00:00:01|20825.46
00:00:03|20825.23
00:00:05|20825.23
00:00:05|20825.23
00:00:06|20824.99
00:00:07|20824.99
00:00:08|20823.15
00:00:09|20823.15
00:00:10|20823.86
00:00:11|20823.86
00:00:12|20817.01
00:00:14|20817.01
00:00:14|20819.96
00:00:16|20821.
00:00:17|20817.24
00:00:18|20817.24
00:00:19|20817.24
00:00:21|20817.24
00:00:22|20817.24
00:00:23|20817.24
00:00:24|20817.24
00:00:25|20817.24
00:00:26|20819.64
00:00:27|20819.64
00:00:28|20819.64
00:00:30|20818.66
00:00:31|20820.36
00:00:32|20820.36
00:00:33|20820.36
00:00:34|20826.76
00:00:36|20826.18
00:00:36|20829.61
00:00:37|20830.
00:00:38|20830.
00:00:39|20830.
00:00:40|20834.81
00:00:41|20833.3
00:00:42|20837.25
00:00:43|20837.25
00:00:44|20837.73
00:00:45|20837.73
00:00:46|20837.73
00:00:47|20836.79
00:00:48|20836.79
00:00:49|20839.32
00:00:50|20839.21
00:00:51|20839.21
00:00:52|20840.
00:00:53|20840.
00:00:54|20840.
00:00:55|20840.
00:00:56|20840.
00:00:57|20840.
00:00:58|20840.
00:01:00|20835.48
00:01:01|20835.48
00:01:01|20837.19
00:01:04|20837.19
00:01:04|20837.19
00:01:05|20837.19
00:01:06|20838.62
00:01:07|20838.62
00:01:08|20838.62
00:01:09|20838.62
00:01:10|20838.62
00:01:11|20838.62
00:01:12|20838.62
00:01:13|20838.62
00:01:14|20841.12
00:01:15|20841.12
00:01:16|20841.12
00:01:17|20844.65
00:01:18|20839.12
00:01:19|20844.79
00:01:20|20844.79
00:01:21|20844.79
00:01:22|20844.79
00:01:23|20844.79
00:01:24|20844.52
00:01:25|20844.52
00:01:26|20846.61
00:01:27|20843.8
00:01:28|20846.06
00:01:30|20846.06
00:01:32|20846.06
00:01:33|20846.06
00:01:34|20845.03
00:01:35|20845.03
00:01:37|20844.8
00:01:38|20844.8
00:01:38|20844.8
00:01:40|20844.8
00:01:41|20844.8
00:01:42|20844.8
00:01:43|20844.8
00:01:43|20843.49
00:01:44|20843.49
00:01:46|20843.49
00:01:47|20840.49
00:01:48|20837.02
00:01:50|20833.15
00:01:50|20833.2
00:01:51|20836.69
00:01:53|20836.69
00:01:54|20836.69
00:01:55|20836.69
00:01:57|20836.69
00:01:58|20829.31
00:01:59|20832.62
00:02:01|20834.75
00:02:01|20834.75
00:02:03|20838.68
00:02:04|20838.68
00:02:05|20835.02
00:02:07|20835.02
00:02:07|20835.02
00:02:08|20835.02
00:02:10|20835.02
00:02:10|20835.02
00:02:11|20835.63
00:02:13|20835.47
00:02:14|20835.47
00:02:15|20835.47
00:02:16|20834.51
00:02:17|20834.51
00:02:18|20834.51
00:02:19|20834.51
00:02:20|20834.51
00:02:22|20834.51
00:02:22|20831.56
00:02:23|20824.42
00:02:24|20824.43
00:02:26|20825.12
00:02:27|20825.12
00:02:28|20825.12
00:02:28|20825.02
00:02:29|20825.02
00:02:31|20825.02
00:02:33|20825.02
00:02:34|20817.24
00:02:35|20817.24
00:02:36|20817.24
00:02:37|20811.81
00:02:38|20810.
00:02:39|20816.44
00:02:41|20816.44
00:02:42|20817.
00:02:42|20813.45
00:02:43|20811.84
00:02:44|20811.84
00:02:45|20805.91
00:02:48|20804.29
00:02:49|20804.77
00:02:50|20804.77
00:02:51|20804.77
00:02:52|20804.93
00:02:54|20804.93
00:02:54|20804.93
00:02:55|20800.
00:02:56|20800.
00:02:57|20800.
00:02:59|20794.09
00:02:59|20794.09
00:03:01|20794.09
00:03:02|20791.96
00:03:02|20790.48
00:03:04|20783.02
00:03:05|20787.04
00:03:06|20787.04
00:03:06|20786.28
00:03:08|20786.28
00:03:10|20781.8
00:03:10|20781.8
00:03:11|20783.19
00:03:12|20783.19
00:03:13|20782.08
00:03:14|20779.5
00:03:15|20779.09
00:03:16|20783.27
00:03:17|20784.18
00:03:18|20784.5
00:03:19|20784.5
00:03:20|20784.5
00:03:21|20784.5
00:03:22|20785.97
00:03:23|20785.97
00:03:24|20785.97
00:03:25|20771.55
00:03:26|20780.34
00:03:27|20778.65
00:03:28|20786.92
00:03:29|20784.3
00:03:30|20787.32
00:03:32|20782.77
00:03:33|20777.79
00:03:34|20776.17
00:03:36|20776.17
00:03:37|20776.17
00:03:38|20776.17
00:03:39|20776.17
00:03:40|20774.17
00:03:41|20771.56
00:03:42|20767.67
00:03:44|20780.
00:03:45|20790.
00:03:46|20790.
00:03:47|20793.36
00:03:48|20798.5
00:03:49|20800.
00:03:50|20800.
00:03:51|20800.
00:03:52|20791.77
00:03:53|20797.31
00:03:54|20803.83
00:03:55|20803.83
00:03:56|20803.83
00:03:58|20799.95
00:03:59|20800.33
00:04:00|20798.65
00:04:01|20805.13
00:04:02|20804.85
00:04:03|20806.63
00:04:04|20810.
00:04:06|20815.9
00:04:06|20815.9
00:04:07|20815.9
00:04:08|20815.9
00:04:09|20815.9
00:04:10|20815.9
00:04:11|20815.9
00:04:12|20808.71
00:04:13|20806.97
00:04:14|20808.
00:04:15|20813.52
00:04:17|20816.94
00:04:18|20820.
00:04:19|20817.89
00:04:20|20816.18
00:04:21|20820.51
00:04:22|20820.51
00:04:23|20827.58
00:04:24|20833.89
00:04:25|20831.1
00:04:26|20826.91
00:04:27|20824.49
00:04:28|20828.25
00:04:29|20828.25
00:04:30|20838.04
00:04:31|20838.04
00:04:32|20832.38
00:04:33|20828.31
00:04:35|20828.31
00:04:36|20830.24
00:04:37|20834.69
00:04:38|20833.02
00:04:39|20832.24
00:04:40|20830.64
00:04:41|20830.64
00:04:42|20828.75
00:04:43|20828.83
00:04:44|20828.83
00:04:45|20829.23
00:04:47|20829.23
00:04:49|20827.83
00:04:49|20827.83
00:04:50|20827.83
00:04:51|20827.49
00:04:52|20829.77
00:04:53|20825.3
00:04:54|20827.95
00:04:55|20829.57
00:04:56|20829.57
00:04:57|20830.47
00:04:58|20830.47
00:04:59|20830.47
00:05:00|20830.47
00:05:01|20830.47
00:05:02|20830.47
00:05:03|20830.47
00:05:04|20830.47
00:05:05|20830.47
00:05:06|20830.47
00:05:07|20830.76
00:05:08|20828.95
00:05:10|20829.61
00:05:12|20829.61
00:05:12|20829.61
00:05:14|20829.61
00:05:15|20829.61
00:05:16|20829.12
00:05:16|20829.12
00:05:18|20829.12
00:05:19|20829.12
00:05:20|20829.12
00:05:21|20831.93
00:05:22|20831.93
00:05:23|20831.93
00:05:24|20831.93
00:05:25|20830.27
00:05:26|20830.27
00:05:27|20830.82
00:05:28|20834.35
00:05:29|20827.32
00:05:30|20827.32
00:05:31|20825.9
00:05:32|20823.33
00:05:33|20823.33
00:05:34|20826.04
00:05:36|20826.04
00:05:36|20826.04
00:05:38|20826.04
00:05:39|20826.04
00:05:40|20826.04
00:05:41|20821.26
00:05:42|20820.02
00:05:44|20822.64
00:05:44|20824.4
00:05:46|20824.82
00:05:47|20827.44
00:05:48|20827.44
00:05:48|20825.46
00:05:50|20825.46
00:05:51|20825.46
00:05:52|20827.03
00:05:53|20827.03
00:05:53|20828.43
00:05:55|20826.24
00:05:56|20826.24
00:05:56|20826.24
00:05:57|20826.24
00:05:58|20825.14
00:06:00|20825.14
00:06:02|20824.
00:06:02|20824.
00:06:03|20824.
00:06:04|20828.05
00:06:05|20832.49
00:06:06|20832.49
00:06:07|20832.49
00:06:08|20832.49
00:06:09|20830.27
00:06:10|20830.27
00:06:11|20834.71
00:06:12|20834.71
00:06:14|20834.71
00:06:14|20840.
00:06:15|20840.31
00:06:16|20840.31
00:06:17|20840.31
00:06:19|20835.81
00:06:20|20838.63
00:06:21|20838.63
00:06:21|20838.63
00:06:22|20838.23
00:06:23|20838.23
00:06:24|20836.76
00:06:26|20836.76
00:06:26|20836.76
00:06:27|20836.76
00:06:29|20836.76
00:06:29|20848.54
00:06:30|20848.54
00:06:32|20848.54
00:06:33|20848.54
00:06:33|20848.54
00:06:35|20848.54
00:06:36|20848.54
00:06:37|20848.54
00:06:38|20847.81
00:06:39|20847.81
00:06:40|20847.81
00:06:41|20847.81
00:06:41|20847.81
00:06:44|20847.81
00:06:44|20847.81
00:06:45|20847.81
00:06:46|20847.81
00:06:47|20847.81
00:06:48|20847.81
00:06:49|20843.32
00:06:50|20843.32
00:06:51|20843.32
00:06:53|20845.46
00:06:53|20844.18
00:06:55|20850.
00:06:56|20847.65
00:06:58|20848.32
00:06:58|20848.32
00:06:59|20848.52
00:07:00|20850.02
00:07:01|20850.02
00:07:02|20850.02
00:07:03|20848.29
00:07:04|20848.29
00:07:05|20848.29
00:07:06|20848.29
00:07:07|20848.41
00:07:09|20855.13
00:07:10|20857.7
00:07:10|20850.79
00:07:12|20850.79
00:07:13|20850.79
00:07:14|20850.79
00:07:15|20850.79
00:07:16|20850.79
00:07:18|20850.79
00:07:18|20850.79
00:07:19|20850.79
00:07:20|20851.06
00:07:21|20851.06
00:07:22|20851.06
00:07:23|20851.06
00:07:24|20851.67
00:07:25|20851.17
00:07:26|20851.17
00:07:27|20848.75
00:07:28|20848.75
00:07:29|20848.75
00:07:30|20848.75
00:07:32|20848.75
00:07:34|20848.75
00:07:34|20848.75
00:07:36|20848.75
00:07:36|20848.75
00:07:38|20848.75
00:07:39|20848.75
00:07:39|20848.75
00:07:41|20849.21
00:07:42|20849.21
00:07:43|20848.55
00:07:44|20848.55
00:07:44|20850.47
00:07:45|20850.47
00:07:46|20850.47
00:07:48|20850.47
00:07:49|20850.47
00:07:50|20850.47
00:07:51|20850.47
00:07:51|20850.47
00:07:53|20850.47
00:07:54|20850.47
00:07:55|20851.64
00:07:56|20851.64
00:07:57|20849.17
00:07:57|20848.21
00:07:58|20843.36
00:08:00|20839.75
00:08:00|20842.1
00:08:01|20842.1
00:08:03|20842.1
00:08:03|20842.1
00:08:05|20842.1
00:08:06|20842.1
00:08:07|20842.1
00:08:07|20842.1
00:08:09|20842.1
00:08:09|20842.1
00:08:10|20842.1
00:08:11|20846.43
00:08:13|20846.43
00:08:14|20846.43
00:08:15|20846.43
00:08:16|20846.43
00:08:16|20846.43
00:08:18|20846.43
00:08:19|20846.43
00:08:19|20846.43
00:08:21|20846.43
00:08:21|20845.09
00:08:23|20845.09
00:08:25|20845.09
00:08:25|20844.72
00:08:26|20844.72
00:08:28|20844.72
00:08:28|20844.72
00:08:30|20844.72
00:08:32|20842.28
00:08:32|20842.28
00:08:33|20842.28
00:08:34|20842.28
00:08:35|20842.28
00:08:36|20843.42
00:08:37|20843.42
00:08:38|20843.42
00:08:39|20843.42
00:08:40|20845.57
00:08:42|20845.57
00:08:42|20845.57
00:08:44|20845.57
00:08:45|20845.57
00:08:46|20843.32
00:08:48|20842.32
00:08:49|20845.52
00:08:50|20845.52
00:08:51|20845.52
00:08:52|20846.02
00:08:53|20846.02
00:08:53|20846.02
00:08:55|20846.02
00:08:56|20846.02
00:08:57|20846.73
00:08:58|20846.73
00:08:58|20846.73
00:08:59|20846.73
00:09:01|20846.81
00:09:02|20846.81
00:09:03|20850.41
00:09:04|20844.99
00:09:05|20844.99
00:09:05|20844.99
00:09:07|20844.99
00:09:08|20844.99
00:09:09|20844.83
00:09:10|20844.83
00:09:10|20844.83
00:09:12|20845.14
00:09:14|20845.14
00:09:14|20847.02
00:09:15|20847.02
00:09:16|20842.88
00:09:17|20840.
00:09:18|20842.58
00:09:19|20842.58
00:09:20|20843.25
00:09:21|20843.25
00:09:22|20843.25
00:09:23|20838.35
00:09:24|20837.24
00:09:25|20835.1
00:09:26|20837.01
00:09:28|20838.29
00:09:28|20838.29
00:09:30|20838.29
00:09:30|20839.05
00:09:32|20839.05
00:09:33|20839.14
00:09:34|20839.14
00:09:35|20839.14
00:09:36|20839.14
00:09:37|20839.29
00:09:38|20839.29
00:09:39|20839.29
00:09:40|20838.2
00:09:41|20838.2
00:09:42|20838.2
00:09:43|20834.39
00:09:44|20828.5
00:09:45|20828.5
00:09:46|20828.5
00:09:47|20828.5
00:09:48|20828.5
00:09:49|20829.35
00:09:50|20825.99
00:09:52|20822.57
00:09:53|20823.99
00:09:53|20823.99
00:09:55|20827.62
00:09:56|20827.62
00:09:57|20827.62
00:09:58|20827.62
00:09:59|20831.11
00:10:00|20838.13
00:10:01|20838.68
00:10:02|20838.68
00:10:03|20838.68
00:10:04|20838.68
00:10:06|20838.68
00:10:06|20838.68
00:10:07|20833.29
00:10:09|20831.86
00:10:10|20829.73
00:10:10|20829.73
00:10:12|20829.73
00:10:13|20827.88
00:10:13|20830.54
00:10:14|20830.54
00:10:16|20827.74
00:10:16|20828.19
00:10:18|20828.19
00:10:18|20829.31
00:10:20|20829.31
00:10:21|20829.31
00:10:22|20829.31
00:10:23|20829.31
00:10:24|20829.31
00:10:25|20829.31
00:10:26|20829.31
00:10:27|20836.58
00:10:28|20836.58
00:10:29|20836.58
00:10:30|20836.58
00:10:31|20836.58
00:10:32|20836.58
00:10:33|20836.58
00:10:34|20836.58
00:10:35|20836.58
00:10:36|20836.58
00:10:37|20836.58
00:10:38|20836.58
00:10:40|20836.58
00:10:41|20836.58
00:10:42|20836.58
00:10:43|20836.58
00:10:45|20836.58
00:10:46|20836.58
00:10:47|20836.58
00:10:48|20836.58
00:10:49|20836.33
00:10:50|20836.33
00:10:50|20836.33
00:10:51|20841.37
00:10:53|20841.37
00:10:53|20841.37
00:10:54|20841.37
00:10:56|20841.37
00:10:57|20841.37
00:10:58|20841.37
00:10:59|20844.09
00:10:59|20844.09
00:11:01|20844.09
00:11:02|20844.09
00:11:03|20844.09
00:11:04|20844.09
00:11:05|20844.09
00:11:06|20844.09
00:11:07|20848.03
00:11:09|20848.03
00:11:09|20848.03
00:11:11|20845.03
00:11:12|20846.46
00:11:13|20846.46
00:11:14|20846.46
00:11:15|20846.44
00:11:15|20846.44
00:11:16|20850.
00:11:18|20852.03
00:11:18|20852.03
00:11:21|20852.03
00:11:22|20855.26
00:11:23|20848.63
00:11:24|20848.11
00:11:25|20844.47
00:11:26|20844.47
00:11:27|20844.47
00:11:29|20850.79
00:11:29|20850.79
00:11:30|20850.79
00:11:31|20850.79
00:11:33|20850.79
00:11:34|20850.79
00:11:35|20850.79
00:11:37|20850.79
00:11:37|20850.79
00:11:38|20841.6
00:11:39|20841.6
00:11:40|20841.6
00:11:41|20841.6
00:11:42|20841.6
00:11:43|20842.56
00:11:45|20842.56
00:11:47|20842.56
00:11:47|20842.56
00:11:48|20844.22
00:11:50|20844.22
00:11:51|20843.93
00:11:52|20843.93
00:11:53|20843.88
00:11:54|20843.88
00:11:55|20843.88
00:11:56|20843.88
00:11:57|20843.88
00:11:57|20843.88
00:11:59|20843.88
00:12:00|20843.88
00:12:01|20846.6
00:12:02|20848.2
00:12:03|20848.2
00:12:04|20847.59
00:12:05|20847.59
00:12:06|20847.59
00:12:07|20850.85
00:12:08|20850.85
00:12:09|20848.8
00:12:10|20848.8
00:12:11|20848.8
00:12:12|20847.49
00:12:13|20847.49
00:12:14|20847.49
00:12:15|20847.96
00:12:16|20847.96
00:12:17|20847.96
00:12:18|20852.09
00:12:19|20852.09
00:12:20|20852.09
00:12:20|20852.09
00:12:21|20848.97
00:12:22|20848.97
00:12:25|20848.97
00:12:26|20848.97
00:12:27|20847.14
00:12:28|20847.34
00:12:29|20847.34
00:12:30|20847.34
00:12:31|20847.34
00:12:32|20844.32
00:12:33|20844.32
00:12:33|20844.32
00:12:36|20844.32
00:12:36|20844.32
00:12:38|20844.32
00:12:39|20844.32
00:12:39|20842.62
00:12:41|20842.62
00:12:43|20843.
00:12:44|20843.
00:12:45|20843.
00:12:46|20843.
00:12:47|20843.
00:12:48|20843.
00:12:49|20850.37
00:12:50|20850.37
00:12:51|20850.37
00:12:52|20850.37
00:12:53|20848.94
00:12:54|20848.94
00:12:55|20848.94
00:12:56|20848.23
00:12:57|20848.23
00:12:58|20848.23
00:13:00|20841.6
00:13:01|20841.6
00:13:02|20840.17
00:13:03|20840.17
00:13:04|20840.17
00:13:05|20840.17
00:13:06|20841.48
00:13:07|20841.48
00:13:08|20841.48
00:13:09|20841.48
00:13:10|20841.48
00:13:11|20841.07
00:13:12|20841.07
00:13:13|20841.07
00:13:14|20841.07
00:13:15|20841.87
00:13:16|20839.95
00:13:17|20836.
00:13:18|20833.86
00:13:19|20833.86
00:13:20|20836.59
00:13:21|20835.
00:13:22|20835.
00:13:23|20835.
00:13:24|20835.
00:13:25|20835.
00:13:26|20835.
00:13:27|20828.23
00:13:28|20828.23
00:13:29|20834.07
00:13:30|20834.07
00:13:31|20834.07
00:13:32|20834.06
00:13:34|20834.06
00:13:34|20834.09
00:13:36|20834.09
00:13:36|20834.09
00:13:38|20834.09
00:13:39|20834.09
00:13:40|20834.09
00:13:41|20834.09
00:13:41|20834.09
00:13:43|20834.09
00:13:44|20832.77
00:13:45|20832.77
00:13:46|20832.77
00:13:47|20834.69
00:13:48|20834.69
00:13:49|20834.69
00:13:50|20834.69
00:13:51|20834.69
00:13:52|20834.69
00:13:53|20834.69
00:13:54|20835.47
00:13:55|20835.47
00:13:56|20835.47
00:13:57|20835.47
00:13:58|20835.47
00:13:59|20835.47
00:14:00|20835.47
00:14:01|20835.47
00:14:02|20835.47
00:14:03|20835.47
00:14:04|20835.47
00:14:05|20835.37
00:14:06|20834.81
00:14:07|20834.81
00:14:08|20839.38
00:14:09|20830.89
00:14:10|20830.89
00:14:11|20833.22
00:14:12|20828.22
00:14:13|20825.51
00:14:14|20825.67
00:14:15|20825.66
00:14:17|20825.67
00:14:17|20825.67
00:14:18|20825.67
00:14:19|20825.67
00:14:20|20828.39
00:14:21|20828.39
00:14:22|20828.39
00:14:23|20828.39
00:14:24|20828.39
00:14:25|20823.06
00:14:26|20823.06
00:14:27|20823.06
00:14:28|20823.06
00:14:29|20823.06
00:14:30|20830.76
00:14:32|20830.76
00:14:33|20830.76
00:14:34|20830.76
00:14:35|20830.76
00:14:36|20830.76
00:14:37|20830.76
00:14:38|20830.76
00:14:39|20828.52
00:14:40|20828.52
00:14:41|20828.52
00:14:42|20828.52
00:14:43|20828.52
00:14:44|20828.52
00:14:45|20828.52
00:14:46|20828.52
00:14:47|20828.52
00:14:48|20828.52
00:14:49|20828.52
00:14:50|20828.52
00:14:51|20828.52
00:14:52|20828.52
00:14:53|20825.23
00:14:54|20825.23
00:14:55|20825.23
00:14:56|20825.23
00:14:57|20825.23
00:14:58|20825.23
00:14:59|20825.23
00:15:00|20825.23
00:15:01|20827.83
00:15:02|20828.92
00:15:03|20823.66
00:15:04|20819.88
00:15:05|20816.32
00:15:06|20816.32
00:15:08|20816.32
00:15:08|20816.32
00:15:09|20830.
00:15:11|20831.84
00:15:12|20831.84
00:15:13|20831.84
00:15:14|20830.4
00:15:15|20830.4
00:15:16|20830.4
00:15:17|20830.39
00:15:18|20830.39
00:15:19|20830.39
00:15:20|20830.39
00:15:21|20830.39
00:15:22|20830.39
00:15:23|20830.39
00:15:24|20830.39
00:15:25|20830.39
00:15:26|20830.39
00:15:27|20830.49
00:15:28|20830.49
00:15:30|20830.49
00:15:31|20830.49
00:15:32|20831.56
00:15:33|20831.56
00:15:34|20831.56
00:15:36|20828.43
00:15:37|20828.43
00:15:38|20828.43
00:15:39|20828.43
00:15:40|20830.01
00:15:41|20830.01
00:15:42|20830.01
00:15:43|20830.01
00:15:44|20830.01
00:15:45|20827.86
00:15:46|20827.86
00:15:47|20827.86
00:15:48|20828.3
00:15:49|20828.3
00:15:50|20828.3
00:15:51|20828.3
00:15:52|20828.3
00:15:53|20828.3
00:15:54|20832.46
00:15:55|20832.46
00:15:56|20832.46
00:15:57|20832.46
00:15:58|20832.46
00:15:59|20832.46
00:16:00|20832.46
00:16:01|20832.46
00:16:02|20832.46
00:16:03|20832.46
00:16:04|20832.5
00:16:05|20832.5
00:16:06|20832.5
00:16:07|20832.18
00:16:08|20830.85
00:16:09|20832.36
00:16:10|20832.36
00:16:11|20832.36
00:16:12|20835.49
00:16:13|20831.72
00:16:14|20831.72
00:16:15|20831.72
00:16:16|20831.72
00:16:17|20831.72
00:16:18|20831.72
00:16:19|20831.72
00:16:20|20831.72
00:16:21|20831.72
00:16:22|20841.72
00:16:23|20837.05
00:16:24|20837.05
00:16:25|20840.29
00:16:26|20840.29
00:16:27|20840.29
00:16:28|20840.29
00:16:29|20840.58
00:16:31|20840.58
00:16:32|20840.58
00:16:33|20840.58
00:16:35|20841.72
00:16:35|20841.72
00:16:37|20841.72
00:16:38|20842.83
00:16:39|20839.68
00:16:40|20833.39
00:16:42|20833.4
00:16:43|20832.75
00:16:45|20832.75
00:16:45|20830.76
00:16:47|20830.76
00:16:48|20830.87
00:16:49|20830.87
00:16:50|20831.01
00:16:51|20831.01
00:16:53|20832.56
00:16:53|20832.56
00:16:55|20832.56
00:16:56|20832.02
00:16:57|20832.2
00:16:58|20832.2
00:16:59|20832.2
00:17:00|20832.01
00:17:01|20832.01
00:17:02|20833.88
00:17:03|20833.88
00:17:04|20831.89
00:17:05|20833.52
00:17:06|20833.52
00:17:07|20833.52
00:17:08|20833.52
00:17:09|20833.52
00:17:10|20833.52
00:17:11|20833.52
00:17:12|20833.52
00:17:13|20833.52
00:17:14|20833.52
00:17:15|20833.52
00:17:16|20833.52
00:17:17|20833.52
00:17:18|20830.93
00:17:19|20830.69
00:17:21|20830.69
00:17:22|20830.55
00:17:23|20830.55
00:17:23|20830.55
00:17:25|20830.55
00:17:25|20830.55
00:17:26|20830.55
00:17:27|20830.55
00:17:29|20832.17
00:17:29|20832.17
00:17:30|20832.97
00:17:32|20832.35
00:17:33|20832.23
00:17:35|20832.23
00:17:36|20833.58
00:17:36|20833.58
00:17:38|20834.73
00:17:39|20838.58
00:17:39|20840.
00:17:42|20839.43
00:17:42|20839.35
00:17:43|20837.9
00:17:45|20837.9
00:17:46|20838.66
00:17:47|20838.66
00:17:48|20838.66
00:17:49|20839.55
00:17:50|20839.55
00:17:51|20839.55
00:17:52|20834.63
00:17:53|20834.63
00:17:54|20834.63
00:17:55|20834.63
00:17:56|20834.63
00:17:57|20834.63
00:17:58|20838.95
00:17:59|20838.95
00:18:00|20838.95
00:18:00|20838.95
00:18:03|20838.95
00:18:03|20838.95
00:18:04|20838.95
00:18:05|20838.95
00:18:06|20838.95
00:18:07|20838.95
00:18:08|20838.95
00:18:09|20838.95
00:18:11|20838.95
00:18:11|20838.95
00:18:13|20838.95
00:18:14|20838.95
00:18:15|20838.95
00:18:15|20838.95
00:18:16|20838.95
00:18:18|20834.44
00:18:19|20830.
00:18:20|20830.6
00:18:20|20830.6
00:18:22|20833.39
00:18:23|20833.39
00:18:24|20833.39
00:18:24|20833.39
00:18:26|20833.39
00:18:27|20833.39
00:18:28|20833.39
00:18:29|20833.39
00:18:30|20829.96
00:18:31|20829.96
00:18:32|20829.96
00:18:34|20830.93
00:18:34|20830.93
00:18:35|20827.86
00:18:36|20827.86
00:18:37|20827.86
00:18:38|20827.86
00:18:39|20827.86
00:18:40|20827.9
00:18:41|20819.27
00:18:42|20819.27
00:18:43|20823.34
00:18:44|20820.97
00:18:45|20818.71
00:18:46|20818.1
00:18:47|20817.85
00:18:48|20817.85
00:18:49|20817.85
00:18:50|20817.85
00:18:51|20817.85
00:18:53|20817.85
00:18:53|20817.85
00:18:54|20815.15
00:18:55|20815.15
00:18:56|20819.07
00:18:57|20817.76
00:18:58|20817.76
00:18:59|20821.73
00:19:00|20821.73
00:19:01|20821.73
00:19:02|20819.65
00:19:03|20818.44
00:19:04|20825.28
00:19:05|20828.53
00:19:06|20828.53
00:19:07|20828.53
00:19:09|20834.65
00:19:10|20830.17
00:19:11|20826.46
00:19:12|20828.52
00:19:13|20817.66
00:19:14|20821.78
00:19:14|20821.78
00:19:16|20821.78
00:19:17|20821.78
00:19:18|20821.78
00:19:20|20821.78
00:19:20|20821.78
00:19:21|20821.78
00:19:22|20823.37
00:19:23|20823.37
00:19:24|20823.37
00:19:25|20823.37
00:19:26|20823.37
00:19:27|20823.37
00:19:28|20823.37
00:19:29|20823.37
00:19:31|20814.85
00:19:31|20814.85
00:19:33|20814.85
00:19:34|20814.85
00:19:36|20815.72
00:19:37|20812.17
00:19:39|20812.17
00:19:40|20812.17
00:19:41|20812.17
00:19:43|20810.49
00:19:44|20812.49
00:19:45|20813.25
00:19:45|20813.25
00:19:47|20809.54
00:19:47|20809.54
00:19:49|20808.29
00:19:50|20808.29
00:19:50|20808.29
00:19:51|20808.29
00:19:53|20808.29
00:19:54|20808.29
00:19:54|20808.29
00:19:56|20808.35
00:19:57|20806.58
00:19:58|20811.97
00:19:59|20811.97
00:20:00|20811.97
00:20:01|20811.97
00:20:03|20810.34
00:20:04|20809.3
00:20:05|20809.3
00:20:06|20809.3
00:20:07|20813.82
00:20:07|20813.83
00:20:08|20810.04
00:20:10|20810.04
00:20:10|20805.23
00:20:11|20805.88
00:20:13|20801.87
00:20:13|20801.87
00:20:15|20801.87
00:20:16|20801.87
00:20:17|20801.87
00:20:18|20799.3
00:20:19|20800.93
00:20:20|20800.93
00:20:21|20800.93
00:20:23|20797.96
00:20:23|20797.96
00:20:24|20795.74
00:20:26|20794.78
00:20:27|20794.78
00:20:28|20791.52
00:20:28|20791.52
00:20:30|20791.52
00:20:31|20791.52
00:20:32|20797.9
00:20:33|20789.66
00:20:34|20791.74
00:20:34|20791.74
00:20:36|20791.74
00:20:38|20795.8
00:20:38|20795.8
00:20:39|20795.8
00:20:40|20794.46
00:20:41|20792.43
00:20:43|20793.58
00:20:43|20793.58
00:20:44|20793.58
00:20:46|20793.58
00:20:48|20793.58
00:20:49|20794.36
00:20:49|20794.36
00:20:50|20795.51
00:20:51|20795.51
00:20:52|20795.51
00:20:53|20794.78
00:20:54|20794.65
00:20:55|20794.13
00:20:56|20794.13
00:20:57|20794.13
00:20:58|20794.13
00:20:59|20794.13
00:21:00|20794.13
00:21:01|20796.78
00:21:02|20796.78
00:21:03|20796.78
00:21:04|20796.78
00:21:05|20796.78
00:21:06|20796.78
00:21:07|20794.56
00:21:08|20796.62
00:21:10|20794.88
00:21:10|20794.88
00:21:12|20794.88
00:21:13|20794.88
00:21:14|20796.63
00:21:14|20800.
00:21:15|20800.
00:21:17|20800.
00:21:18|20800.
00:21:18|20800.
00:21:19|20800.
00:21:21|20797.35
00:21:22|20797.35
00:21:23|20797.35
00:21:23|20797.35
00:21:25|20796.68
00:21:25|20796.68
00:21:26|20796.68
00:21:28|20798.92
00:21:29|20796.59
00:21:30|20796.59
00:21:30|20798.47
00:21:31|20798.47
00:21:32|20790.
00:21:34|20790.
00:21:35|20790.
00:21:36|20790.17
00:21:37|20790.46
00:21:39|20790.51
00:21:40|20790.51
00:21:41|20790.51
00:21:42|20788.87
00:21:43|20788.87
00:21:44|20788.87
00:21:46|20787.57
00:21:47|20787.57
00:21:48|20787.57
00:21:49|20786.8
00:21:50|20786.8
00:21:51|20786.8
00:21:52|20789.59
00:21:53|20789.59
00:21:54|20789.59
00:21:55|20789.59
00:21:56|20789.43
00:21:57|20789.43
00:21:58|20789.43
00:21:59|20786.59
00:22:00|20786.59
00:22:01|20784.
00:22:02|20780.95
00:22:03|20784.48
00:22:04|20784.48
00:22:06|20785.7
00:22:07|20785.7
00:22:07|20785.7
00:22:09|20785.7
00:22:10|20785.44
00:22:11|20785.44
00:22:12|20785.44
00:22:13|20785.44
00:22:14|20785.44
00:22:15|20785.44
00:22:16|20784.1
00:22:17|20784.1
00:22:17|20784.1
00:22:19|20784.1
00:22:20|20778.01
00:22:21|20778.01
00:22:21|20783.38
00:22:24|20783.38
00:22:24|20783.82
00:22:25|20783.82
00:22:26|20783.82
00:22:27|20782.81
00:22:28|20782.81
00:22:29|20782.81
00:22:30|20788.04
00:22:31|20790.
00:22:32|20790.
00:22:33|20790.
00:22:35|20786.67
00:22:35|20786.67
00:22:36|20786.67
00:22:38|20786.97
00:22:40|20786.73
00:22:40|20786.73
00:22:41|20786.73
00:22:43|20786.73
00:22:43|20786.73
00:22:45|20783.76
00:22:46|20783.76
00:22:47|20774.23
00:22:48|20772.86
00:22:49|20773.1
00:22:50|20773.1
00:22:51|20778.69
00:22:52|20779.27
00:22:53|20781.63
00:22:54|20781.63
00:22:55|20781.63
00:22:56|20781.63
00:22:57|20781.63
00:22:58|20781.63
00:22:59|20781.63
00:23:00|20781.63
00:23:01|20781.63
00:23:02|20779.14
00:23:03|20779.23
00:23:04|20779.23
00:23:05|20780.53
00:23:06|20777.11
00:23:07|20777.11
00:23:08|20777.11
00:23:09|20777.11
00:23:10|20775.24
00:23:11|20776.32
00:23:12|20776.32
00:23:13|20776.32
00:23:14|20775.16
00:23:15|20774.18
00:23:16|20774.18
00:23:17|20774.18
00:23:18|20772.07
00:23:19|20771.99
00:23:20|20767.74
00:23:21|20764.08
00:23:22|20762.8
00:23:23|20763.98
00:23:24|20765.22
00:23:26|20765.22
00:23:27|20765.22
00:23:27|20763.22
00:23:28|20763.71
00:23:29|20763.71
00:23:30|20763.71
00:23:31|20766.55
00:23:33|20771.65
00:23:34|20771.65
00:23:35|20773.13
00:23:36|20774.3
00:23:37|20774.3
00:23:38|20768.31
00:23:39|20768.31
00:23:41|20770.89
00:23:41|20770.89
00:23:42|20770.89
00:23:43|20767.75
00:23:44|20767.75
00:23:45|20767.75
00:23:46|20764.93
00:23:47|20757.6
00:23:48|20757.6
00:23:50|20766.4
00:23:51|20767.77
00:23:52|20767.77
00:23:54|20763.25
00:23:54|20760.
00:23:55|20760.
00:23:56|20749.93
00:23:57|20750.61
00:23:58|20746.5
00:24:00|20751.99
00:24:02|20751.99
00:24:02|20751.99
00:24:03|20753.04
00:24:05|20753.52
00:24:06|20753.52
00:24:07|20753.52
00:24:08|20752.62
00:24:09|20752.62
00:24:10|20751.95
00:24:11|20753.51
00:24:12|20758.51
00:24:13|20758.51
00:24:14|20762.47
00:24:15|20762.47
00:24:16|20768.23
00:24:17|20768.23
00:24:18|20765.88
00:24:19|20765.1
00:24:19|20765.1
00:24:21|20762.47
00:24:22|20762.47
00:24:23|20762.47
00:24:23|20762.47
00:24:25|20762.47
00:24:26|20761.7
00:24:28|20761.74
00:24:28|20761.74
00:24:29|20762.39
00:24:30|20762.39
00:24:31|20761.98
00:24:32|20761.98
00:24:33|20761.98
00:24:35|20765.19
00:24:36|20765.19
00:24:37|20765.19
00:24:37|20765.19
00:24:39|20772.39
00:24:41|20772.39
00:24:42|20774.99
00:24:44|20779.31
00:24:44|20781.67
00:24:45|20787.13
00:24:46|20787.13
00:24:47|20777.89
00:24:48|20777.89
00:24:50|20770.63
00:24:51|20770.63
00:24:51|20770.63
00:24:53|20773.96
00:24:54|20773.96
00:24:55|20773.96
00:24:56|20773.96
00:24:57|20773.96
00:24:58|20773.96
00:24:59|20780.03
00:25:00|20780.03
00:25:01|20779.38
00:25:02|20779.38
00:25:03|20779.38
00:25:04|20779.38
00:25:05|20779.38
00:25:06|20779.38
00:25:07|20779.38
00:25:07|20779.38
00:25:09|20779.38
00:25:10|20786.37
00:25:11|20784.56
00:25:12|20786.74
00:25:13|20787.97
00:25:15|20785.91
00:25:16|20785.91
00:25:17|20785.91
00:25:18|20785.91
00:25:19|20784.78
00:25:20|20784.78
00:25:21|20784.78
00:25:22|20787.29
00:25:23|20786.39
00:25:24|20786.39
00:25:25|20793.79
00:25:26|20791.79
00:25:27|20798.85
00:25:28|20801.94
00:25:29|20801.94
00:25:30|20810.09
00:25:31|20806.63
00:25:32|20806.63
00:25:33|20806.63
00:25:34|20814.86
00:25:35|20807.87
00:25:36|20807.87
00:25:37|20800.
00:25:38|20802.26
00:25:39|20805.67
00:25:41|20805.67
00:25:42|20802.59
00:25:43|20802.59
00:25:44|20803.5
00:25:45|20803.5
00:25:47|20803.5
00:25:48|20803.5
00:25:49|20803.5
00:25:50|20803.5
00:25:51|20803.5
00:25:52|20809.88
00:25:53|20809.88
00:25:54|20809.88
00:25:55|20809.88
00:25:56|20809.88
00:25:57|20806.37
00:25:58|20806.37
00:25:59|20806.37
00:26:00|20810.
00:26:01|20810.
00:26:02|20814.24
00:26:03|20813.57
00:26:04|20808.25
00:26:05|20808.25
00:26:06|20803.87
00:26:07|20807.48
00:26:08|20809.11
00:26:09|20809.11
00:26:10|20809.11
00:26:11|20809.11
00:26:12|20808.7
00:26:13|20808.7
00:26:14|20808.07
00:26:15|20808.07
00:26:16|20808.86
00:26:17|20808.86
00:26:18|20808.86
00:26:19|20808.86
00:26:20|20808.55
00:26:21|20808.55
00:26:22|20808.47
00:26:23|20806.39
00:26:24|20808.66
00:26:25|20808.66
00:26:26|20808.66
00:26:27|20808.56
00:26:28|20808.56
00:26:29|20808.35
00:26:30|20808.35
00:26:31|20808.42
00:26:32|20808.42
00:26:33|20808.81
00:26:34|20808.81
00:26:35|20808.81
00:26:36|20808.81
00:26:37|20807.98
00:26:38|20807.98
00:26:39|20808.73
00:26:40|20808.73
00:26:42|20806.04
00:26:42|20798.66
00:26:43|20801.71
00:26:45|20801.71
00:26:46|20801.71
00:26:48|20806.44
00:26:49|20806.44
00:26:50|20806.44
00:26:51|20806.44
00:26:51|20806.44
00:26:52|20798.33
00:26:54|20795.25
00:26:55|20795.25
00:26:57|20795.56
00:26:57|20795.56
00:26:58|20795.56
00:26:59|20790.
00:27:01|20788.61
00:27:01|20788.83
00:27:02|20789.27
00:27:03|20794.35
00:27:04|20794.35
00:27:05|20795.03
00:27:06|20795.03
00:27:07|20795.03
00:27:08|20795.03
00:27:09|20795.03
00:27:10|20795.03
00:27:11|20792.8
00:27:12|20792.8
00:27:13|20792.8
00:27:15|20791.68
00:27:15|20791.68
00:27:16|20791.68
00:27:17|20791.71
00:27:18|20791.71
00:27:19|20783.97
00:27:20|20786.65
00:27:21|20785.45
00:27:23|20786.84
00:27:23|20788.57
00:27:24|20787.14
00:27:25|20787.77
00:27:26|20787.77
00:27:27|20787.77
00:27:28|20787.74
00:27:29|20787.74
00:27:30|20787.74
00:27:31|20787.74
00:27:32|20787.74
00:27:33|20782.81
00:27:34|20782.86
00:27:35|20782.86
00:27:36|20781.33
00:27:37|20784.14
00:27:38|20784.14
00:27:39|20786.03
00:27:40|20786.03
00:27:42|20786.03
00:27:43|20786.03
00:27:45|20786.03
00:27:45|20786.03
00:27:46|20786.03
00:27:47|20786.15
00:27:48|20786.15
00:27:49|20781.19
00:27:50|20781.19
00:27:51|20778.93
00:27:52|20778.93
00:27:53|20778.01
00:27:54|20778.89
00:27:55|20778.89
00:27:56|20778.89
00:27:57|20776.3
00:27:58|20774.75
00:27:59|20774.69
00:28:00|20774.69
00:28:01|20774.69
00:28:02|20774.69
00:28:03|20774.69
00:28:05|20770.
00:28:06|20770.
00:28:06|20770.
00:28:09|20771.15
00:28:10|20775.29
00:28:11|20775.29
00:28:12|20775.29
00:28:13|20774.75
00:28:14|20772.85
00:28:15|20780.
00:28:17|20779.48
00:28:17|20781.86
00:28:19|20783.35
00:28:20|20783.35
00:28:20|20783.35
00:28:22|20783.35
00:28:22|20782.34
00:28:23|20779.02
00:28:24|20779.02
00:28:25|20779.02
00:28:26|20779.02
00:28:28|20777.67
00:28:28|20774.8
00:28:29|20774.8
00:28:30|20774.8
00:28:32|20770.
00:28:32|20772.71
00:28:34|20772.71
00:28:35|20772.71
00:28:35|20773.05
00:28:36|20773.05
00:28:38|20773.05
00:28:39|20774.07
00:28:40|20777.81
00:28:41|20780.09
00:28:42|20777.97
00:28:44|20777.41
00:28:45|20777.41
00:28:46|20781.27
00:28:47|20781.27
00:28:48|20779.88
00:28:49|20779.23
00:28:50|20779.23
00:28:51|20781.48
00:28:52|20781.36
00:28:54|20781.36
00:28:55|20781.36
00:28:56|20777.71
00:28:56|20779.56
00:28:58|20781.98
00:28:59|20781.98
00:28:59|20781.98
00:29:01|20781.98
00:29:02|20781.98
00:29:03|20780.14
00:29:04|20778.37
00:29:05|20778.37
00:29:06|20779.14
00:29:06|20779.14
00:29:08|20779.14
00:29:09|20774.92
00:29:10|20774.92
00:29:11|20777.35
00:29:12|20777.35
00:29:13|20777.35
00:29:14|20781.38
00:29:15|20785.37
00:29:16|20785.07
00:29:18|20785.07
00:29:18|20781.38
00:29:19|20781.38
00:29:20|20781.38
00:29:22|20784.14
00:29:23|20784.14
00:29:25|20783.36
00:29:25|20783.36
00:29:26|20783.36
00:29:27|20783.36
00:29:28|20783.36
00:29:29|20781.65
00:29:30|20781.65
00:29:31|20781.65
00:29:32|20781.65
00:29:33|20781.65
00:29:34|20781.65
00:29:35|20783.03
00:29:36|20783.32
00:29:37|20783.32
00:29:38|20783.32
00:29:39|20783.32
00:29:40|20782.58
00:29:41|20783.72
00:29:42|20783.72
00:29:44|20781.99
00:29:45|20781.99
00:29:46|20782.79
00:29:48|20782.79
00:29:48|20782.79
00:29:50|20782.79
00:29:51|20783.08
00:29:52|20783.08
00:29:53|20783.08
00:29:54|20783.08
00:29:55|20787.12
00:29:56|20788.15
00:29:57|20789.03
00:29:59|20787.46
00:29:59|20787.32
00:30:00|20787.46
00:30:02|20790.34
00:30:04|20790.29
00:30:04|20789.59
00:30:06|20790.86
00:30:07|20788.41
00:30:08|20789.67
00:30:09|20795.36
00:30:11|20778.99
00:30:11|20777.51
00:30:12|20779.
00:30:13|20779.
00:30:14|20779.07
00:30:15|20776.92
00:30:16|20776.92
00:30:17|20776.92
00:30:18|20780.47
00:30:19|20777.15
00:30:20|20779.97
00:30:21|20779.97
00:30:23|20779.97
00:30:23|20779.97
00:30:24|20779.97
00:30:25|20779.97
00:30:26|20779.97
00:30:27|20779.97
00:30:28|20779.97
00:30:29|20779.97
00:30:30|20779.97
00:30:31|20779.97
00:30:32|20779.97
00:30:33|20777.9
00:30:34|20778.79
00:30:35|20778.79
00:30:36|20778.79
00:30:37|20778.79
00:30:38|20773.1
00:30:39|20774.83
00:30:40|20771.79
00:30:41|20771.79
00:30:42|20771.79
00:30:43|20774.6
00:30:45|20777.83
00:30:46|20777.83
00:30:48|20777.83
00:30:50|20777.83
00:30:50|20777.83
00:30:51|20777.83
00:30:53|20777.83
00:30:54|20777.83
00:30:54|20777.83
00:30:56|20777.83
00:30:57|20777.83
00:30:58|20772.31
00:31:00|20772.31
00:31:00|20772.31
00:31:01|20773.64
00:31:02|20773.64
00:31:03|20769.26
00:31:04|20769.26
00:31:05|20760.38
00:31:06|20759.46
00:31:07|20759.7
00:31:09|20757.19
00:31:10|20757.19
00:31:11|20757.19
00:31:12|20757.56
00:31:13|20757.56
00:31:14|20760.78
00:31:15|20760.78
00:31:16|20762.44
00:31:18|20762.44
00:31:18|20759.14
00:31:19|20759.14
00:31:21|20759.14
00:31:22|20755.86
00:31:23|20755.86
00:31:24|20755.86
00:31:25|20754.84
00:31:26|20756.57
00:31:27|20756.57
00:31:28|20755.86
00:31:28|20755.86
00:31:30|20755.86
00:31:31|20755.86
00:31:32|20755.86
00:31:33|20755.86
00:31:34|20754.84
00:31:35|20754.58
00:31:36|20752.43
00:31:37|20752.43
00:31:38|20752.25
00:31:39|20752.25
00:31:40|20752.25
00:31:41|20752.25
00:31:42|20752.25
00:31:43|20756.48
00:31:44|20756.48
00:31:46|20756.48
00:31:47|20756.48
00:31:48|20756.48
00:31:48|20750.14
00:31:50|20750.14
00:31:51|20750.85
00:31:51|20751.93
00:31:54|20751.93
00:31:54|20751.93
00:31:55|20751.93
00:31:57|20754.59
00:31:59|20752.57
00:31:59|20752.57
00:32:00|20754.59
00:32:01|20754.59
00:32:02|20757.41
00:32:04|20757.41
00:32:05|20757.41
00:32:06|20757.41
00:32:07|20757.41
00:32:08|20757.41
00:32:09|20757.41
00:32:10|20757.41
00:32:11|20757.41
00:32:12|20757.41
00:32:13|20757.41
00:32:14|20756.2
00:32:15|20756.2
00:32:16|20756.2
00:32:17|20756.16
00:32:18|20756.16
00:32:19|20756.16
00:32:20|20756.16
00:32:21|20756.8
00:32:22|20758.22
00:32:24|20758.22
00:32:24|20758.47
00:32:25|20758.47
00:32:26|20758.47
00:32:27|20758.47
00:32:28|20757.21
00:32:29|20758.44
00:32:30|20758.44
00:32:31|20758.44
00:32:32|20758.44
00:32:33|20758.3
00:32:34|20758.3
00:32:35|20759.31
00:32:37|20759.31
00:32:37|20759.31
00:32:38|20751.02
00:32:39|20757.37
00:32:40|20760.3
00:32:41|20758.84
00:32:42|20758.84
00:32:43|20753.72
00:32:45|20757.98
00:32:46|20756.04
00:32:47|20756.04
00:32:48|20756.04
00:32:49|20756.04
00:32:51|20757.77
00:32:51|20757.77
00:32:52|20757.69
00:32:53|20757.69
00:32:54|20757.91
00:32:56|20757.91
00:32:56|20758.12
00:32:58|20755.13
00:32:58|20757.54
00:33:00|20757.54
00:33:01|20757.54
00:33:02|20757.54
00:33:03|20756.79
00:33:04|20754.19
00:33:05|20754.19
00:33:06|20754.19
00:33:07|20755.05
00:33:08|20755.05
00:33:09|20753.47
00:33:10|20759.09
00:33:11|20748.83
00:33:12|20751.58
00:33:13|20751.58
00:33:14|20745.63
00:33:16|20752.08
00:33:16|20751.31
00:33:17|20747.08
00:33:18|20747.08
00:33:19|20749.28
00:33:20|20745.9
00:33:21|20728.99
00:33:22|20728.31
00:33:23|20724.85
00:33:24|20726.53
00:33:25|20729.44
00:33:26|20740.
00:33:27|20734.49
00:33:28|20739.02
00:33:29|20732.24
00:33:30|20730.
00:33:31|20730.09
00:33:32|20723.15
00:33:33|20725.59
00:33:34|20725.59
00:33:35|20722.3
00:33:36|20720.14
00:33:37|20723.33
00:33:38|20716.88
00:33:39|20712.98
00:33:40|20716.95
00:33:41|20716.95
00:33:42|20714.43
00:33:43|20714.27
00:33:44|20718.22
00:33:45|20719.89
00:33:46|20724.99
00:33:48|20721.69
00:33:48|20721.86
00:33:50|20721.86
00:33:51|20721.86
00:33:52|20724.1
00:33:53|20724.8
00:33:54|20724.8
00:33:55|20726.06
00:33:56|20717.43
00:33:57|20718.27
00:33:58|20718.27
00:33:59|20718.41
00:34:00|20713.94
00:34:00|20711.71
00:34:02|20713.66
00:34:03|20710.12
00:34:04|20709.91
00:34:05|20708.4
00:34:06|20706.78
00:34:07|20704.77
00:34:08|20704.77
00:34:09|20709.34
00:34:10|20709.34
00:34:11|20709.34
00:34:12|20714.11
00:34:12|20713.08
00:34:14|20702.3
00:34:15|20693.8
00:34:16|20692.27
00:34:18|20693.6
00:34:18|20695.02
00:34:19|20681.19
00:34:20|20677.84
00:34:22|20684.12
00:34:23|20686.71
00:34:24|20677.3
00:34:25|20672.22
00:34:26|20669.53
00:34:27|20688.19
00:34:28|20685.9
00:34:29|20690.
00:34:30|20696.61
00:34:31|20695.08
00:34:32|20695.08
00:34:33|20694.22
00:34:34|20694.22
00:34:35|20694.22
00:34:36|20696.96
00:34:37|20699.04
00:34:38|20696.59
00:34:39|20696.59
00:34:40|20698.05
00:34:41|20696.16
00:34:42|20696.16
00:34:43|20698.86
00:34:44|20689.12
00:34:45|20682.19
00:34:46|20680.01
00:34:47|20685.84
00:34:49|20684.13
00:34:49|20684.13
00:34:51|20684.13
00:34:52|20684.13
00:34:52|20684.14
00:34:53|20680.
00:34:55|20680.57
00:34:56|20680.57
00:34:57|20679.91
00:34:58|20679.91
00:34:59|20683.09
00:35:00|20688.33
00:35:01|20684.02
00:35:02|20686.88
00:35:03|20686.48
00:35:04|20687.68
00:35:05|20687.68
00:35:06|20690.54
00:35:07|20690.54
00:35:08|20690.84
00:35:10|20700.65
00:35:11|20701.63
00:35:12|20701.63
00:35:13|20703.07
00:35:14|20704.
00:35:15|20698.49
00:35:16|20691.9
00:35:17|20691.9
00:35:18|20690.
00:35:19|20690.
00:35:20|20690.
00:35:21|20690.
00:35:22|20690.
00:35:23|20691.91
00:35:24|20691.75
00:35:25|20684.14
00:35:26|20692.19
00:35:27|20692.19
00:35:28|20692.73
00:35:29|20695.59
00:35:30|20695.24
00:35:31|20695.24
00:35:32|20695.24
00:35:33|20693.8
00:35:34|20693.8
00:35:35|20693.8
00:35:36|20693.8
00:35:37|20693.8
00:35:38|20692.7
00:35:39|20692.7
00:35:40|20692.7
00:35:41|20689.69
00:35:42|20689.69
00:35:43|20689.69
00:35:44|20693.97
00:35:45|20693.97
00:35:46|20691.22
00:35:47|20691.22
00:35:49|20691.22
00:35:51|20692.7
00:35:51|20697.23
00:35:53|20700.71
00:35:53|20700.71
00:35:55|20700.71
00:35:56|20701.6
00:35:57|20697.95
00:35:58|20697.95
00:35:59|20697.95
00:36:00|20698.36
00:36:01|20698.36
00:36:02|20698.36
00:36:03|20699.7
00:36:04|20699.7
00:36:05|20699.7
00:36:06|20699.7
00:36:07|20693.36
00:36:08|20695.59
00:36:10|20691.83
00:36:11|20687.56
00:36:12|20687.56
00:36:13|20687.56
00:36:13|20687.56
00:36:15|20687.56
00:36:16|20687.56
00:36:17|20687.56
00:36:18|20687.56
00:36:19|20686.6
00:36:20|20682.6
00:36:21|20682.6
00:36:22|20682.6
00:36:23|20683.64
00:36:24|20685.34
00:36:25|20685.34
00:36:26|20680.
00:36:26|20678.86
00:36:28|20678.86
00:36:28|20678.86
00:36:29|20680.19
00:36:31|20677.67
00:36:32|20681.55
00:36:33|20681.55
00:36:34|20681.55
00:36:35|20681.55
00:36:35|20681.55
00:36:37|20681.42
00:36:37|20681.42
00:36:39|20678.02
00:36:39|20678.02
00:36:41|20678.02
00:36:42|20679.77
00:36:43|20679.77
00:36:44|20681.16
00:36:44|20678.28
00:36:45|20678.28
00:36:47|20678.28
00:36:48|20678.28
00:36:50|20678.01
00:36:51|20678.01
00:36:52|20674.26
00:36:54|20676.66
00:36:55|20672.34
00:36:56|20672.58
00:36:57|20672.58
00:36:58|20679.64
00:37:00|20685.24
00:37:01|20685.24
00:37:02|20682.67
00:37:03|20681.69
00:37:04|20681.69
00:37:05|20677.8
00:37:06|20676.15
00:37:07|20673.16
00:37:08|20673.16
00:37:10|20673.16
00:37:11|20673.16
00:37:11|20673.16
00:37:13|20673.16
00:37:13|20673.16
00:37:14|20673.16
00:37:15|20673.16
00:37:16|20673.16
00:37:17|20673.16
00:37:19|20671.1
00:37:20|20674.16
00:37:20|20674.16
00:37:21|20670.62
00:37:23|20673.44
00:37:24|20677.61
00:37:25|20677.61
00:37:25|20678.64
00:37:27|20678.64
00:37:28|20678.49
00:37:28|20675.
00:37:30|20675.
00:37:31|20675.
00:37:31|20667.95
00:37:33|20671.7
00:37:33|20674.28
00:37:34|20677.48
00:37:36|20677.48
00:37:36|20677.48
00:37:38|20677.48
00:37:39|20677.48
00:37:40|20677.48
00:37:41|20677.48
00:37:42|20677.48
00:37:43|20677.48
00:37:44|20677.48
00:37:45|20677.48
00:37:46|20672.15
00:37:47|20675.5
00:37:48|20675.5
00:37:49|20675.5
00:37:50|20675.5
00:37:51|20675.5
00:37:52|20675.5
00:37:53|20672.25
00:37:54|20673.23
00:37:56|20675.51
00:37:57|20678.96
00:37:57|20675.72
00:37:59|20675.72
00:37:59|20675.72
00:38:00|20674.75
00:38:01|20672.43
00:38:03|20676.59
00:38:04|20683.75
00:38:05|20685.56
00:38:06|20685.46
00:38:07|20691.
00:38:08|20695.32
00:38:09|20689.92
00:38:10|20687.12
00:38:11|20698.09
00:38:12|20689.75
00:38:13|20687.07
00:38:14|20686.82
00:38:15|20693.02
00:38:16|20695.24
00:38:17|20697.09
00:38:18|20700.
00:38:19|20700.
00:38:20|20700.
00:38:21|20705.73
00:38:22|20696.2
00:38:23|20696.2
00:38:24|20702.49
00:38:25|20696.21
00:38:26|20696.21
00:38:27|20696.21
00:38:29|20696.21
00:38:29|20700.02
00:38:30|20700.02
00:38:31|20700.02
00:38:33|20702.49
00:38:33|20702.49
00:38:34|20708.44
00:38:35|20708.23
00:38:37|20716.54
00:38:37|20711.99
00:38:38|20713.37
00:38:39|20708.99
00:38:41|20708.55
00:38:41|20708.55
00:38:42|20713.34
00:38:44|20724.2
00:38:44|20714.94
00:38:45|20714.94
00:38:46|20710.
00:38:47|20710.
00:38:48|20710.
00:38:50|20709.51
00:38:50|20709.51
00:38:51|20712.01
00:38:52|20711.55
00:38:53|20711.55
00:38:55|20700.59
00:38:56|20702.19
00:38:57|20702.15
00:38:58|20702.15
00:38:58|20702.15
00:39:00|20702.86
00:39:01|20702.86
00:39:02|20702.86
00:39:03|20702.74
00:39:05|20702.74
00:39:05|20702.74
00:39:06|20710.5
00:39:08|20700.
00:39:09|20703.84
00:39:10|20703.84
00:39:11|20703.84
00:39:12|20703.84
00:39:14|20703.84
00:39:14|20703.84
00:39:16|20702.98
00:39:17|20702.98
00:39:17|20702.98
00:39:19|20702.98
00:39:20|20702.98
00:39:21|20702.98
00:39:21|20702.98
00:39:22|20706.05
00:39:23|20706.05
00:39:24|20706.05
00:39:26|20706.05
00:39:26|20706.05
00:39:28|20709.8
00:39:28|20709.8
00:39:29|20709.8
00:39:31|20708.31
00:39:31|20708.31
00:39:32|20705.36
00:39:34|20705.36
00:39:34|20701.8
00:39:35|20701.8
00:39:36|20703.4
00:39:38|20703.47
00:39:39|20703.56
00:39:40|20703.56
00:39:41|20708.86
00:39:42|20708.86
00:39:43|20705.89
00:39:44|20705.89
00:39:45|20705.89
00:39:46|20705.89
00:39:47|20705.89
00:39:48|20705.89
00:39:49|20705.89
00:39:50|20705.89
00:39:51|20705.89
00:39:52|20705.89
00:39:54|20705.89
00:39:55|20705.89
00:39:56|20705.01
00:39:58|20705.01
00:39:59|20705.01
00:40:00|20705.01
00:40:01|20705.01
00:40:02|20705.01
00:40:03|20705.01
00:40:04|20697.05
00:40:05|20697.05
00:40:06|20701.88
00:40:08|20708.9
00:40:08|20708.9
00:40:09|20708.9
00:40:12|20713.93
00:40:12|20713.45
00:40:13|20713.45
00:40:14|20713.45
00:40:15|20719.79
00:40:16|20715.25
00:40:17|20715.25
00:40:18|20719.46
00:40:19|20716.66
00:40:20|20716.66
00:40:21|20716.66
00:40:22|20716.66
00:40:23|20716.66
00:40:24|20716.66
00:40:25|20716.66
00:40:26|20716.66
00:40:27|20720.85
00:40:28|20720.85
00:40:29|20720.85
00:40:30|20720.85
00:40:31|20722.18
00:40:32|20726.46
00:40:33|20726.46
00:40:34|20719.75
00:40:35|20719.75
00:40:36|20719.75
00:40:37|20714.89
00:40:38|20714.89
00:40:39|20714.89
00:40:40|20714.89
00:40:42|20722.68
00:40:42|20722.68
00:40:44|20722.68
00:40:44|20722.68
00:40:45|20722.68
00:40:47|20722.68
00:40:47|20721.44
00:40:48|20718.98
00:40:50|20717.32
00:40:51|20713.46
00:40:52|20713.46
00:40:53|20715.
00:40:54|20715.
00:40:56|20712.52
00:40:56|20712.52
00:40:58|20712.52
00:40:58|20712.52
00:41:00|20714.44
00:41:00|20714.44
00:41:01|20711.62
00:41:02|20700.3
00:41:03|20700.06
00:41:05|20700.
00:41:06|20700.
00:41:07|20700.
00:41:09|20700.21
00:41:10|20700.21
00:41:11|20694.51
00:41:12|20688.7
00:41:13|20694.2
00:41:14|20694.2
00:41:15|20694.2
00:41:16|20694.2
00:41:16|20694.2
00:41:18|20694.2
00:41:18|20688.14
00:41:19|20688.14
00:41:20|20688.14
00:41:22|20688.14
00:41:22|20688.14
00:41:23|20688.14
00:41:24|20688.14
00:41:25|20688.14
00:41:26|20688.14
00:41:27|20688.14
00:41:29|20688.14
00:41:30|20688.14
00:41:31|20688.14
00:41:32|20688.14
00:41:33|20688.14
00:41:35|20694.26
00:41:36|20694.26
00:41:37|20694.26
00:41:38|20694.26
00:41:39|20694.26
00:41:40|20690.95
00:41:41|20690.95
00:41:41|20690.95
00:41:42|20690.95
00:41:43|20685.92
00:41:44|20681.66
00:41:45|20680.32
00:41:47|20685.54
00:41:48|20685.79
00:41:49|20689.03
00:41:50|20690.
00:41:51|20687.78
00:41:52|20687.78
00:41:53|20687.78
00:41:54|20687.78
00:41:55|20687.78
00:41:57|20687.78
00:41:57|20687.78
00:41:58|20687.78
00:42:00|20687.78
00:42:01|20687.78
00:42:03|20687.78
00:42:03|20687.78
00:42:04|20687.78
00:42:05|20687.78
00:42:06|20687.78
00:42:07|20683.86
00:42:09|20683.3
00:42:10|20681.35
00:42:10|20680.
00:42:12|20677.52
00:42:13|20673.34
00:42:14|20678.15
00:42:15|20678.15
00:42:16|20678.15
00:42:17|20683.4
00:42:18|20693.98
00:42:19|20686.41
00:42:21|20684.62
00:42:22|20684.62
00:42:22|20684.62
00:42:23|20684.62
00:42:25|20684.62
00:42:26|20684.62
00:42:27|20680.64
00:42:28|20677.74
00:42:29|20677.74
00:42:30|20675.87
00:42:31|20675.87
00:42:32|20675.87
00:42:33|20669.83
00:42:34|20674.93
00:42:35|20674.93
00:42:36|20674.93
00:42:37|20674.93
00:42:38|20674.93
00:42:39|20677.81
00:42:40|20678.25
00:42:41|20678.25
00:42:42|20670.51
00:42:43|20670.51
00:42:44|20668.72
00:42:45|20668.72
00:42:46|20668.72
00:42:47|20666.49
00:42:48|20666.49
00:42:49|20666.49
00:42:50|20671.08
00:42:51|20671.08
00:42:52|20671.08
00:42:53|20671.08
00:42:54|20671.08
00:42:55|20671.08
00:42:56|20672.13
00:42:58|20672.13
00:42:59|20672.13
00:43:00|20673.84
00:43:01|20671.45
00:43:02|20671.45
00:43:03|20671.45
00:43:04|20671.45
00:43:05|20671.45
00:43:06|20670.1
00:43:07|20674.96
00:43:08|20674.96
00:43:09|20674.96
00:43:10|20674.31
00:43:11|20674.31
00:43:12|20674.31
00:43:13|20674.31
00:43:15|20671.11
00:43:15|20671.11
00:43:16|20672.83
00:43:17|20674.59
00:43:18|20674.59
00:43:19|20673.22
00:43:20|20673.22
00:43:22|20673.22
00:43:22|20673.22
00:43:24|20678.22
00:43:24|20678.22
00:43:25|20674.77
00:43:26|20674.77
00:43:28|20674.67
00:43:29|20674.67
00:43:29|20674.67
00:43:30|20677.34
00:43:31|20680.25
00:43:32|20676.53
00:43:33|20676.53
00:43:34|20676.53
00:43:36|20676.53
00:43:36|20676.53
00:43:38|20682.77
00:43:39|20682.77
00:43:40|20679.14
00:43:42|20679.2
00:43:42|20679.2
00:43:43|20679.2
00:43:44|20673.99
00:43:46|20673.99
00:43:47|20673.99
00:43:48|20673.99
00:43:49|20680.54
00:43:50|20680.54
00:43:50|20682.77
00:43:52|20682.77
00:43:53|20682.69
00:43:55|20684.18
00:43:55|20684.18
00:43:56|20678.32
00:43:58|20678.77
00:44:00|20684.83
00:44:00|20684.83
00:44:02|20683.7
00:44:03|20683.7
00:44:04|20683.7
00:44:04|20683.7
00:44:06|20683.7
00:44:08|20688.
00:44:08|20681.58
00:44:09|20681.58
00:44:10|20681.58
00:44:11|20681.65
00:44:13|20681.65
00:44:13|20681.65
00:44:15|20681.65
00:44:16|20681.65
00:44:17|20681.65
00:44:18|20681.65
00:44:20|20678.05
00:44:20|20678.05
00:44:21|20681.
00:44:22|20681.
00:44:23|20681.
00:44:24|20681.
00:44:25|20681.
00:44:26|20683.26
00:44:27|20683.26
00:44:28|20683.26
00:44:29|20679.2
00:44:30|20679.2
00:44:31|20679.2
00:44:32|20679.2
00:44:33|20679.2
00:44:34|20680.45
00:44:35|20680.45
00:44:36|20680.45
00:44:37|20680.45
00:44:38|20680.45
00:44:39|20680.45
00:44:40|20680.45
00:44:41|20680.45
00:44:42|20680.45
00:44:43|20680.45
00:44:44|20680.45
00:44:45|20680.45
00:44:46|20680.45
00:44:47|20680.45
00:44:48|20680.45
00:44:49|20680.45
00:44:50|20682.46
00:44:51|20682.46
00:44:52|20690.
00:44:53|20693.7
00:44:54|20693.7
00:44:55|20693.7
00:44:56|20700.
00:44:58|20700.
00:44:58|20694.65
00:45:00|20694.65
00:45:01|20688.14
00:45:02|20688.94
00:45:02|20690.24
00:45:04|20702.93
00:45:05|20696.28
00:45:06|20696.28
00:45:07|20695.85
00:45:07|20696.29
00:45:10|20697.27
00:45:10|20695.95
00:45:12|20701.95
00:45:13|20701.95
00:45:14|20701.95
00:45:14|20701.95
00:45:17|20698.09
00:45:17|20698.09
00:45:19|20701.39
00:45:20|20701.43
00:45:21|20699.61
00:45:23|20702.46
00:45:23|20702.46
00:45:24|20700.76
00:45:25|20700.76
00:45:26|20700.76
00:45:28|20700.76
00:45:29|20700.76
00:45:30|20700.76
00:45:31|20700.76
00:45:32|20700.76
00:45:33|20700.76
00:45:34|20710.
00:45:35|20707.78
00:45:36|20710.8
00:45:37|20710.94
00:45:38|20710.94
00:45:39|20710.94
00:45:40|20710.92
00:45:41|20710.92
00:45:42|20710.92
00:45:43|20710.92
00:45:44|20710.92
00:45:45|20710.94
00:45:46|20709.08
00:45:48|20715.94
00:45:48|20712.67
00:45:49|20712.67
00:45:50|20715.28
00:45:52|20715.28
00:45:52|20715.28
00:45:53|20715.28
00:45:54|20715.28
00:45:55|20715.28
00:45:56|20710.51
00:45:57|20710.15
00:45:58|20710.15
00:45:59|20710.15
00:46:01|20710.15
00:46:01|20712.88
00:46:02|20712.88
00:46:04|20712.88
00:46:05|20712.88
00:46:06|20712.88
00:46:08|20712.88
00:46:09|20712.79
00:46:10|20709.7
00:46:11|20709.7
00:46:12|20712.85
00:46:13|20712.85
00:46:14|20712.85
00:46:15|20713.05
00:46:16|20713.05
00:46:17|20713.05
00:46:18|20715.04
00:46:19|20715.04
00:46:20|20715.04
00:46:21|20715.04
00:46:22|20714.66
00:46:23|20714.66
00:46:24|20714.66
00:46:25|20714.66
00:46:26|20714.66
00:46:27|20714.66
00:46:28|20714.66
00:46:29|20714.66
00:46:30|20714.66
00:46:31|20715.8
00:46:32|20717.94
00:46:33|20720.
00:46:34|20720.
00:46:35|20720.17
00:46:36|20718.18
00:46:37|20718.18
00:46:38|20718.18
00:46:39|20721.03
00:46:40|20720.9
00:46:41|20720.9
00:46:42|20720.9
00:46:43|20720.9
00:46:45|20722.73
00:46:45|20722.73
00:46:46|20722.73
00:46:48|20722.73
00:46:49|20725.36
00:46:49|20721.56
00:46:50|20721.56
00:46:52|20720.32
00:46:52|20720.32
00:46:53|20720.32
00:46:55|20720.32
00:46:56|20720.32
00:46:56|20720.32
00:46:58|20720.32
00:46:58|20720.32
00:46:59|20728.93
00:47:01|20728.93
00:47:01|20728.93
00:47:02|20728.93
00:47:03|20728.93
00:47:05|20728.93
00:47:05|20728.93
00:47:06|20728.93
00:47:08|20724.93
00:47:08|20724.93
00:47:09|20715.36
00:47:11|20715.36
00:47:11|20715.36
00:47:12|20715.1
00:47:13|20714.85
00:47:14|20717.51
00:47:16|20717.51
00:47:16|20717.51
00:47:17|20717.51
00:47:19|20717.51
00:47:19|20714.85
00:47:21|20714.85
00:47:22|20714.85
00:47:23|20714.85
00:47:24|20711.42
00:47:24|20711.42
00:47:25|20712.26
00:47:26|20712.26
00:47:27|20712.26
00:47:29|20707.44
00:47:29|20709.04
00:47:31|20709.04
00:47:31|20709.04
00:47:32|20697.17
00:47:34|20697.17
00:47:35|20700.6
00:47:36|20700.6
00:47:37|20700.6
00:47:38|20700.6
00:47:39|20700.6
00:47:40|20700.6
00:47:42|20700.6
00:47:42|20700.6
00:47:43|20700.6
00:47:44|20700.6
00:47:46|20699.71
00:47:47|20699.71
00:47:49|20701.16
00:47:50|20701.16
00:47:51|20701.16
00:47:52|20701.16
00:47:53|20699.35
00:47:54|20699.35
00:47:55|20699.35
00:47:57|20701.92
00:47:57|20701.92
00:47:58|20701.92
00:47:59|20701.92
00:48:00|20701.92
00:48:01|20701.92
00:48:02|20701.92
00:48:04|20704.41
00:48:04|20705.87
00:48:05|20705.51
00:48:06|20708.26
00:48:08|20705.07
00:48:08|20705.07
00:48:10|20705.07
00:48:11|20705.07
00:48:11|20708.26
00:48:13|20708.26
00:48:13|20708.26
00:48:14|20708.26
00:48:16|20713.51
00:48:17|20713.51
00:48:17|20711.07
00:48:18|20711.07
00:48:20|20711.07
00:48:21|20710.94
00:48:22|20710.94
00:48:23|20710.94
00:48:24|20710.94
00:48:25|20715.54
00:48:25|20714.5
00:48:28|20714.25
00:48:28|20714.25
00:48:29|20714.25
00:48:30|20714.25
00:48:31|20714.25
00:48:32|20714.25
00:48:33|20714.25
00:48:34|20714.25
00:48:35|20717.15
00:48:36|20717.15
00:48:37|20720.
00:48:38|20720.
00:48:39|20719.96
00:48:40|20719.96
00:48:41|20719.96
00:48:42|20719.96
00:48:43|20719.96
00:48:44|20719.58
00:48:45|20719.58
00:48:47|20718.4
00:48:47|20717.39
00:48:48|20717.39
00:48:50|20717.39
00:48:52|20720.29
00:48:52|20720.29
00:48:53|20720.29
00:48:54|20720.29
00:48:55|20717.96
00:48:56|20717.96
00:48:57|20717.96
00:48:58|20717.96
00:48:59|20708.67
00:49:00|20708.67
00:49:01|20710.17
00:49:02|20710.17
00:49:03|20710.17
00:49:04|20712.23
00:49:05|20712.23
00:49:06|20712.23
00:49:07|20712.23
00:49:08|20712.23
00:49:10|20712.23
00:49:11|20712.23
00:49:11|20712.23
00:49:13|20712.23
00:49:14|20712.23
00:49:15|20712.23
00:49:16|20712.23
00:49:17|20712.23
00:49:18|20712.23
00:49:19|20712.23
00:49:21|20709.98
00:49:22|20706.72
00:49:22|20706.72
00:49:23|20706.72
00:49:25|20708.26
00:49:25|20708.26
00:49:27|20708.26
00:49:27|20708.26
00:49:29|20708.26
00:49:29|20708.26
00:49:31|20708.22
00:49:31|20708.26
00:49:32|20708.26
00:49:34|20708.26
00:49:34|20708.26
00:49:35|20710.75
00:49:36|20710.75
00:49:37|20710.04
00:49:38|20710.04
00:49:39|20710.04
00:49:40|20710.04
00:49:42|20710.04
00:49:43|20710.04
00:49:44|20710.04
00:49:45|20710.04
00:49:46|20710.04
00:49:47|20710.04
00:49:48|20710.04
00:49:49|20710.04
00:49:50|20710.04
00:49:51|20707.18
00:49:52|20707.18
00:49:53|20707.18
00:49:54|20707.18
00:49:55|20709.34
00:49:56|20705.58
00:49:57|20705.58
00:49:58|20705.58
00:49:59|20705.58
00:50:00|20705.58
00:50:01|20705.58
00:50:02|20705.58
00:50:04|20705.58
00:50:04|20705.58
00:50:05|20706.88
00:50:07|20706.88
00:50:07|20706.88
00:50:10|20707.02
00:50:10|20707.02
00:50:11|20707.02
00:50:12|20707.02
00:50:13|20707.02
00:50:14|20707.02
00:50:15|20707.02
00:50:16|20707.02
00:50:17|20707.02
00:50:18|20707.02
00:50:19|20707.02
00:50:20|20707.02
00:50:21|20707.02
00:50:22|20708.83
00:50:23|20708.83
00:50:24|20708.83
00:50:25|20712.24
00:50:26|20719.11
00:50:27|20716.85
00:50:28|20718.16
00:50:29|20718.16
00:50:31|20718.16
00:50:32|20720.
00:50:33|20720.
00:50:33|20720.
00:50:35|20720.
00:50:35|20717.56
00:50:37|20717.56
00:50:38|20718.98
00:50:39|20720.93
00:50:40|20720.93
00:50:41|20713.96
00:50:42|20713.89
00:50:42|20708.8
00:50:44|20712.3
00:50:45|20712.3
00:50:46|20712.3
00:50:47|20712.3
00:50:48|20721.49
00:50:49|20716.79
00:50:49|20716.79
00:50:51|20716.79
00:50:52|20716.79
00:50:52|20716.79
00:50:55|20716.79
00:50:55|20716.79
00:50:56|20716.79
00:50:57|20718.3
00:50:58|20718.3
00:50:59|20718.3
00:51:00|20718.3
00:51:01|20724.33
00:51:02|20724.33
00:51:04|20726.46
00:51:04|20724.67
00:51:05|20724.67
00:51:07|20724.67
00:51:08|20724.51
00:51:09|20724.51
00:51:10|20724.51
00:51:12|20724.51
00:51:12|20724.51
00:51:14|20724.51
00:51:14|20724.51
00:51:15|20724.51
00:51:17|20725.8
00:51:19|20725.8
00:51:19|20721.2
00:51:20|20720.52
00:51:21|20718.37
00:51:22|20718.37
00:51:23|20718.37
00:51:24|20718.37
00:51:25|20718.37
00:51:26|20714.67
00:51:27|20714.67
00:51:28|20713.38
00:51:29|20713.38
00:51:30|20713.38
00:51:31|20713.38
00:51:32|20713.2
00:51:33|20713.2
00:51:34|20713.2
00:51:35|20713.2
00:51:36|20708.76
00:51:37|20708.4
00:51:38|20708.4
00:51:39|20708.4
00:51:40|20707.7
00:51:41|20707.7
00:51:42|20707.7
00:51:43|20707.7
00:51:45|20708.94
00:51:46|20708.94
00:51:46|20710.53
00:51:47|20710.98
00:51:49|20710.98
00:51:49|20711.03
00:51:51|20711.03
00:51:52|20711.03
00:51:52|20711.03
00:51:53|20711.03
00:51:54|20711.03
00:51:56|20713.15
00:51:57|20713.15
00:51:58|20712.13
00:51:59|20712.13
00:52:00|20712.13
00:52:01|20711.77
00:52:01|20711.77
00:52:03|20713.68
00:52:05|20713.68
00:52:05|20713.68
00:52:06|20713.68
00:52:07|20713.68
00:52:08|20713.68
00:52:09|20713.48
00:52:10|20713.48
00:52:11|20713.48
00:52:13|20713.48
00:52:13|20714.76
00:52:14|20712.95
00:52:16|20714.19
00:52:17|20714.19
00:52:18|20714.19
00:52:19|20711.17
00:52:20|20711.17
00:52:21|20711.17
00:52:22|20711.17
00:52:23|20706.01
00:52:24|20705.41
00:52:24|20705.33
00:52:25|20705.33
00:52:26|20705.33
00:52:28|20699.
00:52:29|20699.
00:52:29|20699.91
00:52:31|20699.91
00:52:32|20699.94
00:52:34|20699.94
00:52:35|20699.94
00:52:36|20699.94
00:52:37|20699.94
00:52:38|20699.94
00:52:39|20699.94
00:52:40|20698.72
00:52:42|20698.72
00:52:43|20697.77
00:52:43|20697.77
00:52:44|20697.77
00:52:45|20697.77
00:52:47|20697.77
00:52:47|20702.48
00:52:48|20703.11
00:52:49|20703.11
00:52:50|20700.07
00:52:52|20700.07
00:52:53|20699.11
00:52:54|20699.11
00:52:55|20698.76
00:52:56|20698.76
00:52:57|20698.76
00:52:58|20698.76
00:52:59|20698.76
00:53:00|20698.76
00:53:01|20698.76
00:53:02|20698.76
00:53:03|20698.76
00:53:05|20698.76
00:53:05|20698.76
00:53:07|20700.24
00:53:07|20703.11
00:53:08|20703.11
00:53:10|20704.7
00:53:11|20704.7
00:53:12|20704.7
00:53:13|20704.7
00:53:14|20704.7
00:53:15|20707.62
00:53:16|20707.62
00:53:17|20710.
00:53:18|20710.
00:53:19|20707.68
00:53:20|20707.68
00:53:21|20707.68
00:53:22|20707.42
00:53:23|20707.42
00:53:24|20707.42
00:53:25|20707.42
00:53:26|20705.72
00:53:27|20705.72
00:53:28|20705.72
00:53:30|20710.07
00:53:31|20710.07
00:53:32|20710.07
00:53:33|20711.6
00:53:33|20711.6
00:53:34|20711.6
00:53:36|20711.6
00:53:37|20711.6
00:53:37|20709.48
00:53:38|20712.6
00:53:39|20716.49
00:53:40|20719.74
00:53:41|20720.
00:53:42|20720.
00:53:43|20720.61
00:53:44|20722.29
00:53:45|20722.29
00:53:47|20722.29
00:53:48|20722.29
00:53:49|20722.29
00:53:50|20719.
00:53:51|20718.5
00:53:52|20718.5
00:53:53|20718.5
00:53:54|20718.5
00:53:55|20718.5
00:53:56|20718.5
00:53:57|20718.5
00:53:58|20718.5
00:53:59|20718.5
00:54:00|20718.5
00:54:01|20718.5
00:54:02|20721.68
00:54:03|20721.68
00:54:04|20721.68
00:54:05|20721.68
00:54:06|20719.68
00:54:07|20719.68
00:54:08|20721.88
00:54:09|20721.88
00:54:10|20721.88
00:54:11|20721.88
00:54:12|20722.33
00:54:13|20722.33
00:54:15|20722.33
00:54:16|20722.33
00:54:17|20721.4
00:54:18|20721.4
00:54:19|20721.4
00:54:20|20721.4
00:54:21|20721.4
00:54:22|20721.4
00:54:23|20722.06
00:54:24|20722.06
00:54:25|20722.06
00:54:26|20722.06
00:54:27|20722.8
00:54:28|20722.8
00:54:29|20722.43
00:54:30|20722.43
00:54:31|20722.43
00:54:32|20716.98
00:54:33|20716.98
00:54:34|20714.49
00:54:36|20714.49
00:54:36|20714.49
00:54:37|20711.22
00:54:38|20711.22
00:54:39|20711.22
00:54:40|20711.22
00:54:42|20710.93
00:54:42|20710.93
00:54:43|20710.93
00:54:45|20710.93
00:54:45|20710.93
00:54:46|20710.93
00:54:47|20711.6
00:54:48|20711.6
00:54:49|20711.6
00:54:51|20711.6
00:54:51|20711.6
00:54:53|20718.23
00:54:53|20718.23
00:54:54|20718.23
00:54:55|20718.23
00:54:56|20718.23
00:54:57|20715.46
00:54:58|20715.46
00:54:59|20717.03
00:55:00|20717.03
00:55:02|20717.03
00:55:03|20717.03
00:55:03|20720.62
00:55:04|20720.62
00:55:05|20720.62
00:55:06|20720.62
00:55:08|20720.62
00:55:08|20720.62
00:55:09|20720.62
00:55:11|20720.62
00:55:12|20720.62
00:55:13|20720.53
00:55:15|20720.53
00:55:15|20720.53
00:55:16|20719.72
00:55:17|20719.72
00:55:18|20719.72
00:55:19|20719.72
00:55:20|20713.81
00:55:21|20713.81
00:55:22|20713.81
00:55:24|20713.81
00:55:25|20713.63
00:55:26|20713.63
00:55:27|20713.63
00:55:27|20713.63
00:55:29|20713.63
00:55:31|20713.63
00:55:31|20713.63
00:55:32|20713.63
00:55:33|20713.63
00:55:34|20713.63
00:55:35|20713.63
00:55:36|20713.63
00:55:37|20713.96
00:55:39|20713.96
00:55:40|20713.96
00:55:41|20713.96
00:55:41|20713.96
00:55:42|20713.96
00:55:43|20713.96
00:55:45|20713.57
00:55:46|20713.57
00:55:47|20713.57
00:55:48|20713.57
00:55:49|20713.57
00:55:49|20713.57
00:55:50|20713.42
00:55:52|20713.42
00:55:53|20713.42
00:55:54|20711.77
00:55:55|20711.77
00:55:56|20706.89
00:55:57|20706.89
00:55:58|20707.
00:56:00|20700.01
00:56:00|20704.7
00:56:01|20705.34
00:56:02|20705.34
00:56:03|20705.34
00:56:04|20705.34
00:56:05|20705.34
00:56:06|20704.46
00:56:08|20704.46
00:56:08|20704.46
00:56:11|20704.46
00:56:11|20704.46
00:56:12|20704.46
00:56:14|20704.46
00:56:14|20704.46
00:56:16|20702.31
00:56:16|20701.4
00:56:17|20700.05
00:56:18|20697.81
00:56:20|20697.81
00:56:21|20697.81
00:56:21|20697.81
00:56:22|20697.81
00:56:23|20701.47
00:56:25|20704.16
00:56:26|20704.16
00:56:26|20704.16
00:56:28|20705.17
00:56:30|20705.17
00:56:30|20705.17
00:56:32|20705.17
00:56:33|20702.04
00:56:34|20700.04
00:56:35|20700.04
00:56:36|20700.04
00:56:38|20700.04
00:56:38|20698.39
00:56:39|20698.39
00:56:40|20698.39
00:56:41|20698.39
00:56:43|20698.39
00:56:43|20699.27
00:56:44|20700.
00:56:45|20702.54
00:56:47|20702.54
00:56:47|20702.54
00:56:48|20702.54
00:56:49|20702.54
00:56:51|20702.54
00:56:51|20702.47
00:56:52|20702.47
00:56:53|20702.47
00:56:54|20702.47
00:56:55|20702.51
00:56:56|20702.51
00:56:57|20702.51
00:56:59|20702.51
00:56:59|20702.51
00:57:00|20702.51
00:57:01|20702.51
00:57:02|20702.51
00:57:03|20702.51
00:57:04|20702.51
00:57:05|20702.51
00:57:07|20702.51
00:57:07|20702.51
00:57:09|20702.51
00:57:09|20702.51
00:57:11|20701.54
00:57:11|20701.54
00:57:12|20701.54
00:57:14|20701.54
00:57:15|20695.63
00:57:16|20698.53
00:57:17|20698.53
00:57:18|20698.53
00:57:19|20698.53
00:57:20|20698.53
00:57:21|20698.53
00:57:22|20698.53
00:57:23|20698.53
00:57:24|20699.23
00:57:25|20699.23
00:57:26|20699.23
00:57:27|20699.23
00:57:28|20700.35
00:57:30|20699.04
00:57:30|20699.04
00:57:32|20698.77
00:57:33|20696.38
00:57:34|20696.38
00:57:35|20696.38
00:57:36|20696.38
00:57:37|20696.38
00:57:38|20695.13
00:57:39|20695.13
00:57:40|20695.13
00:57:41|20692.
00:57:42|20692.
00:57:43|20691.4
00:57:44|20691.4
00:57:45|20691.4
00:57:46|20692.8
00:57:48|20693.13
00:57:48|20693.13
00:57:49|20694.35
00:57:51|20694.35
00:57:52|20691.58
00:57:52|20697.87
00:57:53|20697.87
00:57:54|20697.87
00:57:55|20702.34
00:57:56|20705.69
00:57:58|20704.35
00:57:59|20704.35
00:57:59|20704.35
00:58:00|20704.14
00:58:02|20702.97
00:58:03|20698.72
00:58:04|20698.66
00:58:04|20698.66
00:58:05|20700.13
00:58:07|20695.01
00:58:07|20695.01
00:58:09|20695.01
00:58:10|20693.59
00:58:11|20693.59
00:58:13|20693.99
00:58:13|20693.99
00:58:14|20693.99
00:58:15|20694.58
00:58:16|20694.58
00:58:18|20694.58
00:58:18|20694.58
00:58:19|20692.08
00:58:20|20692.08
00:58:22|20690.36
00:58:23|20691.26
00:58:24|20691.26
00:58:25|20691.93
00:58:26|20693.97
00:58:27|20693.97
00:58:28|20686.48
00:58:29|20686.48
00:58:31|20686.47
00:58:31|20686.47
00:58:32|20687.15
00:58:33|20685.69
00:58:34|20688.51
00:58:35|20687.01
00:58:36|20687.01
00:58:38|20687.14
00:58:38|20687.14
00:58:40|20687.14
00:58:40|20688.33
00:58:42|20688.33
00:58:43|20688.76
00:58:43|20692.12
00:58:44|20692.12
00:58:45|20692.12
00:58:46|20692.12
00:58:47|20692.12
00:58:49|20692.12
00:58:50|20692.12
00:58:51|20692.12
00:58:52|20692.12
00:58:53|20683.44
00:58:54|20683.03
00:58:55|20684.95
00:58:56|20684.95
00:58:57|20684.95
00:58:58|20684.95
00:58:59|20684.95
00:59:00|20686.91
00:59:01|20686.91
00:59:02|20686.91
00:59:03|20690.86
00:59:05|20690.86
00:59:05|20690.86
00:59:06|20693.11
00:59:07|20695.87
00:59:08|20696.98
00:59:09|20691.69
00:59:10|20691.69
00:59:11|20686.94
00:59:12|20686.94
00:59:13|20686.94
00:59:14|20686.94
00:59:15|20684.02
00:59:16|20680.
00:59:17|20678.22
00:59:18|20679.69
00:59:19|20676.09
00:59:20|20675.98
00:59:21|20681.46
00:59:22|20681.46
00:59:24|20677.92
00:59:24|20677.92
00:59:26|20677.92
00:59:27|20677.92
00:59:27|20677.99
00:59:28|20677.99
00:59:29|20681.73
00:59:32|20681.73
00:59:32|20681.73
00:59:34|20679.01
00:59:35|20679.01
00:59:36|20679.01
00:59:37|20681.99
00:59:38|20681.99
00:59:38|20685.33
00:59:40|20685.89
00:59:41|20687.13
00:59:41|20687.13
00:59:43|20687.13
00:59:44|20687.13
00:59:45|20687.13
00:59:46|20688.3
00:59:48|20687.13
00:59:48|20685.67
00:59:49|20683.18
00:59:51|20687.46
00:59:52|20687.46
00:59:53|20687.46
00:59:53|20681.99
00:59:55|20681.99
00:59:56|20681.99
00:59:57|20680.
00:59:58|20680.38
00:59:59|20680.38
00:59:59|20680.38
01:00:00|20676.1
01:00:02|20673.27
01:00:03|20663.26
01:00:04|20665.75
01:00:05|20672.38
01:00:06|20672.38
01:00:07|20680.9
01:00:08|20678.27
01:00:10|20690.
01:00:10|20683.63
01:00:11|20689.31
01:00:12|20690.18
01:00:13|20692.33
01:00:15|20696.24
01:00:15|20696.99
01:00:16|20690.62
01:00:17|20690.62
01:00:18|20689.71
01:00:20|20696.57
01:00:21|20696.57
01:00:22|20690.53
01:00:23|20690.53
01:00:24|20688.74
01:00:25|20688.74
01:00:26|20695.38
01:00:27|20695.38
01:00:28|20700.
01:00:29|20703.2
01:00:30|20704.94
01:00:31|20705.68
01:00:32|20707.7
01:00:33|20702.45
01:00:35|20704.72
01:00:36|20698.65
01:00:37|20700.31
01:00:38|20701.57
01:00:39|20701.57
01:00:40|20701.57
01:00:41|20701.57
01:00:43|20704.21
01:00:43|20705.12
01:00:45|20705.12
01:00:46|20705.12
01:00:47|20705.12
01:00:48|20705.12
01:00:49|20701.63
01:00:50|20701.63
01:00:51|20701.63
01:00:52|20701.63
01:00:53|20701.63
01:00:54|20701.63
01:00:55|20701.63
01:00:56|20711.5
01:00:57|20711.5
01:00:58|20711.5
01:00:59|20705.65
01:01:00|20705.65
01:01:01|20705.65
01:01:02|20705.71
01:01:03|20706.83
01:01:04|20706.83
01:01:05|20708.95
01:01:06|20709.28
01:01:07|20709.28
01:01:08|20709.28
01:01:10|20709.28
01:01:10|20709.28
01:01:12|20708.09
01:01:13|20708.09
01:01:15|20708.09
01:01:15|20710.33
01:01:16|20710.33
01:01:17|20710.33
01:01:18|20710.33
01:01:19|20700.91
01:01:20|20700.91
01:01:21|20700.91
01:01:22|20700.91
01:01:23|20699.8
01:01:24|20699.8
01:01:25|20699.8
01:01:26|20700.7
01:01:27|20700.7
01:01:28|20700.7
01:01:29|20696.15
01:01:30|20696.15
01:01:31|20696.15
01:01:32|20700.91
01:01:33|20700.91
01:01:34|20700.91
01:01:36|20700.91
01:01:37|20700.91
01:01:38|20700.91
01:01:39|20700.91
01:01:40|20695.78
01:01:41|20700.12
01:01:42|20704.68
01:01:43|20704.68
01:01:44|20708.2
01:01:45|20705.53
01:01:46|20702.84
01:01:47|20702.84
01:01:48|20702.84
01:01:49|20702.84
01:01:50|20704.72
01:01:51|20703.74
01:01:52|20699.96
01:01:54|20702.16
01:01:55|20702.16
01:01:55|20701.74
01:01:57|20701.74
01:01:58|20701.74
01:01:59|20701.74
01:02:00|20701.74
01:02:01|20701.74
01:02:02|20701.74
01:02:03|20696.94
01:02:04|20696.94
01:02:05|20696.94
01:02:06|20696.94
01:02:07|20696.91
01:02:08|20696.91
01:02:09|20696.91
01:02:10|20696.91
01:02:11|20696.91
01:02:12|20696.91
01:02:13|20696.91
01:02:14|20696.91
01:02:15|20696.91
01:02:16|20696.91
01:02:17|20696.91
01:02:18|20696.91
01:02:19|20696.91
01:02:20|20696.91
01:02:21|20696.91
01:02:23|20696.91
01:02:23|20696.91
01:02:25|20696.91
01:02:25|20700.82
01:02:26|20697.72
01:02:27|20694.86
01:02:28|20694.86
01:02:30|20694.86
01:02:31|20694.86
01:02:31|20694.86
01:02:33|20694.86
01:02:34|20694.86
01:02:35|20694.86
01:02:36|20694.86
01:02:38|20694.86
01:02:40|20694.86
01:02:40|20694.86
01:02:41|20694.86
01:02:42|20694.86
01:02:44|20694.86
01:02:44|20694.86
01:02:47|20694.86
01:02:48|20694.86
01:02:49|20694.86
01:02:49|20694.86
01:02:51|20697.58
01:02:52|20697.58
01:02:53|20697.58
01:02:54|20697.58
01:02:55|20696.09
01:02:56|20696.09
01:02:57|20696.09
01:02:58|20696.09
01:02:59|20696.09
01:03:00|20696.09
01:03:01|20696.09
01:03:02|20696.09
01:03:03|20696.09
01:03:05|20695.83
01:03:06|20695.83
01:03:07|20697.81
01:03:08|20698.09
01:03:08|20698.09
01:03:09|20695.61
01:03:10|20695.61
01:03:12|20695.61
01:03:12|20695.61
01:03:14|20695.61
01:03:15|20695.61
01:03:16|20695.61
01:03:17|20693.42
01:03:17|20685.56
01:03:19|20685.56
01:03:19|20685.56
01:03:21|20685.56
01:03:22|20685.56
01:03:23|20685.56
01:03:24|20685.56
01:03:25|20685.56
01:03:26|20685.56
01:03:27|20689.85
01:03:27|20689.85
01:03:28|20689.85
01:03:30|20689.85
01:03:31|20689.85
01:03:32|20689.85
01:03:32|20690.09
01:03:34|20690.09
01:03:36|20690.09
01:03:36|20690.09
01:03:37|20690.09
01:03:39|20690.09
01:03:40|20690.09
01:03:41|20690.09
01:03:42|20690.09
01:03:43|20690.09
01:03:45|20690.09
01:03:47|20690.09
01:03:47|20690.09
01:03:48|20695.68
01:03:50|20694.15
01:03:52|20694.6
01:03:52|20694.6
01:03:54|20699.86
01:03:55|20699.86
01:03:56|20699.86
01:03:56|20699.86
01:03:58|20698.59
01:03:58|20698.59
01:03:59|20700.
01:04:00|20700.
01:04:02|20700.
01:04:03|20698.42
01:04:05|20697.18
01:04:05|20698.63
01:04:06|20698.63
01:04:07|20698.63
01:04:09|20698.63
01:04:10|20698.63
01:04:11|20698.63
01:04:11|20698.63
01:04:13|20698.63
01:04:14|20698.63
01:04:14|20698.65
01:04:15|20698.65
01:04:17|20703.26
01:04:18|20703.26
01:04:19|20705.94
01:04:20|20705.94
01:04:20|20704.24
01:04:22|20704.24
01:04:23|20704.24
01:04:24|20704.24
01:04:25|20704.76
01:04:26|20704.76
01:04:27|20704.76
01:04:28|20704.76
01:04:29|20704.76
01:04:30|20702.76
01:04:31|20702.76
01:04:32|20702.76
01:04:33|20702.76
01:04:34|20702.25
01:04:35|20702.25
01:04:36|20702.75
01:04:38|20707.61
01:04:39|20708.85
01:04:40|20708.85
01:04:41|20707.34
01:04:42|20707.34
01:04:43|20707.34
01:04:45|20707.34
01:04:46|20707.34
01:04:47|20706.24
01:04:48|20706.24
01:04:49|20706.24
01:04:50|20706.24
01:04:51|20706.52
01:04:52|20706.52
01:04:53|20706.52
01:04:54|20706.71
01:04:55|20706.71
01:04:56|20706.71
01:04:57|20706.71
01:04:58|20703.45
01:04:59|20703.45
01:05:00|20707.24
01:05:01|20702.91
01:05:02|20702.91
01:05:04|20702.91
01:05:05|20704.39
01:05:06|20704.39
01:05:07|20702.08
01:05:08|20702.08
01:05:09|20702.08
01:05:10|20703.7
01:05:11|20703.7
01:05:13|20701.31
01:05:14|20700.91
01:05:14|20696.6
01:05:16|20696.6
01:05:17|20696.6
01:05:18|20696.6
01:05:19|20696.6
01:05:20|20698.02
01:05:21|20698.02
01:05:23|20698.02
01:05:24|20691.94
01:05:24|20691.94
01:05:25|20691.94
01:05:27|20691.94
01:05:28|20691.94
01:05:29|20692.45
01:05:30|20692.45
01:05:31|20692.45
01:05:32|20692.45
01:05:33|20692.45
01:05:34|20692.45
01:05:35|20692.45
01:05:36|20692.45
01:05:37|20692.28
01:05:38|20692.28
01:05:40|20692.28
01:05:41|20692.28
01:05:42|20690.
01:05:43|20690.
01:05:44|20695.07
01:05:45|20695.07
01:05:46|20695.07
01:05:47|20684.02
01:05:48|20689.2
01:05:49|20691.46
01:05:50|20691.46
01:05:51|20691.82
01:05:52|20691.82
01:05:53|20691.82
01:05:54|20690.18
01:05:55|20690.18
01:05:56|20690.18
01:05:57|20692.37
01:05:58|20692.37
01:05:59|20692.37
01:06:00|20692.37
01:06:01|20692.37
01:06:02|20692.37
01:06:03|20692.37
01:06:05|20692.37
01:06:05|20692.37
01:06:07|20692.37
01:06:08|20692.37
01:06:09|20692.37
01:06:10|20692.37
01:06:11|20692.37
01:06:11|20692.37
01:06:13|20692.37
01:06:14|20692.37
01:06:14|20692.37
01:06:15|20692.37
01:06:16|20692.37
01:06:18|20687.92
01:06:19|20690.23
01:06:20|20685.38
01:06:21|20685.38
01:06:22|20685.05
01:06:23|20685.05
01:06:24|20685.05
01:06:25|20687.78
01:06:26|20687.78
01:06:27|20687.78
01:06:28|20687.78
01:06:29|20682.19
01:06:30|20682.19
01:06:31|20682.19
01:06:32|20682.19
01:06:33|20682.19
01:06:34|20681.36
01:06:35|20681.36
01:06:36|20681.36
01:06:37|20681.36
01:06:39|20676.21
01:06:40|20676.31
01:06:41|20676.31
01:06:42|20666.72
01:06:43|20666.72
01:06:44|20670.62
01:06:45|20670.62
01:06:46|20667.76
01:06:47|20670.93
01:06:49|20672.85
01:06:49|20672.85
01:06:51|20672.92
01:06:52|20673.96
01:06:53|20673.96
01:06:54|20673.96
01:06:55|20673.96
01:06:56|20673.96
01:06:57|20673.96
01:06:58|20673.96
01:06:59|20673.96
01:07:00|20667.92
01:07:01|20660.
01:07:03|20657.88
01:07:03|20665.91
01:07:04|20662.79
01:07:05|20662.79
01:07:06|20665.61
01:07:07|20665.61
01:07:08|20663.63
01:07:09|20663.63
01:07:10|20663.63
01:07:11|20657.11
01:07:12|20661.3
01:07:13|20661.3
01:07:14|20656.21
01:07:15|20656.21
01:07:16|20658.37
01:07:17|20655.79
01:07:19|20658.24
01:07:19|20658.24
01:07:20|20658.24
01:07:22|20657.2
01:07:22|20657.85
01:07:24|20663.49
01:07:24|20661.41
01:07:26|20661.37
01:07:27|20664.48
01:07:28|20663.96
01:07:28|20663.96
01:07:29|20663.96
01:07:30|20663.96
01:07:31|20663.96
01:07:32|20663.66
01:07:34|20663.66
01:07:35|20661.59
01:07:36|20661.59
01:07:36|20663.91
01:07:37|20663.91
01:07:39|20663.91
01:07:39|20663.44
01:07:41|20663.44
01:07:42|20663.44
01:07:44|20663.82
01:07:45|20663.82
01:07:46|20663.82
01:07:47|20663.82
01:07:48|20663.82
01:07:49|20663.82
01:07:50|20655.65
01:07:51|20655.
01:07:53|20655.
01:07:54|20655.
01:07:55|20655.
01:07:56|20655.61
01:07:57|20655.
01:07:58|20655.
01:07:59|20655.
01:08:00|20655.
01:08:01|20655.
01:08:03|20655.
01:08:04|20655.
01:08:05|20655.
01:08:06|20655.
01:08:07|20655.
01:08:09|20654.94
01:08:09|20654.94
01:08:10|20661.32
01:08:12|20661.32
01:08:13|20661.32
01:08:13|20663.66
01:08:14|20663.66
01:08:16|20663.66
01:08:16|20663.66
01:08:18|20663.66
01:08:18|20662.78
01:08:20|20662.78
01:08:20|20664.32
01:08:22|20664.32
01:08:23|20664.32
01:08:23|20664.32
01:08:24|20662.86
01:08:26|20662.86
01:08:27|20665.74
01:08:28|20660.06
01:08:28|20660.06
01:08:29|20662.05
01:08:31|20662.05
01:08:31|20662.05
01:08:32|20664.44
01:08:34|20666.7
01:08:36|20667.44
01:08:36|20667.44
01:08:38|20665.95
01:08:39|20665.5
01:08:40|20665.5
01:08:41|20665.5
01:08:42|20664.89
01:08:43|20664.89
01:08:44|20664.89
01:08:46|20667.76
01:08:47|20667.76
01:08:48|20669.19
01:08:49|20669.19
01:08:50|20669.19
01:08:51|20669.19
01:08:52|20669.19
01:08:53|20669.19
01:08:54|20666.34
01:08:55|20666.34
01:08:56|20666.34
01:08:57|20666.34
01:08:59|20664.92
01:08:59|20664.92
01:09:01|20665.26
01:09:02|20665.26
01:09:03|20660.
01:09:03|20658.35
01:09:04|20658.24
01:09:05|20658.24
01:09:07|20658.24
01:09:08|20658.24
01:09:10|20657.68
01:09:11|20657.68
01:09:13|20657.68
01:09:13|20653.48
01:09:14|20653.48
01:09:15|20654.15
01:09:16|20654.15
01:09:17|20654.15
01:09:18|20654.15
01:09:19|20654.15
01:09:20|20646.19
01:09:21|20652.89
01:09:22|20652.89
01:09:24|20644.93
01:09:24|20649.37
01:09:26|20648.97
01:09:26|20643.39
01:09:27|20647.04
01:09:29|20647.04
01:09:29|20644.93
01:09:30|20654.62
01:09:32|20658.57
01:09:33|20658.57
01:09:34|20653.5
01:09:35|20651.06
01:09:36|20648.66
01:09:37|20648.66
01:09:38|20648.66
01:09:40|20652.52
01:09:40|20652.52
01:09:42|20647.95
01:09:43|20647.95
01:09:44|20648.53
01:09:45|20644.63
01:09:46|20644.62
01:09:47|20645.2
01:09:48|20647.42
01:09:49|20637.8
01:09:51|20638.64
01:09:51|20638.63
01:09:52|20638.63
01:09:53|20641.37
01:09:54|20638.41
01:09:56|20638.41
01:09:56|20638.41
01:09:57|20638.41
01:09:59|20635.01
01:09:59|20635.01
01:10:02|20639.76
01:10:02|20637.
01:10:03|20637.42
01:10:04|20643.02
01:10:05|20644.52
01:10:06|20646.27
01:10:07|20642.54
01:10:08|20646.86
01:10:09|20646.5
01:10:10|20646.5
01:10:11|20646.5
01:10:13|20646.5
01:10:14|20650.
01:10:14|20653.27
01:10:15|20653.27
01:10:16|20651.93
01:10:17|20655.93
01:10:18|20660.
01:10:19|20662.35
01:10:21|20660.86
01:10:21|20663.68
01:10:22|20666.4
01:10:24|20666.4
01:10:24|20666.67
01:10:25|20666.67
01:10:27|20666.67
01:10:28|20670.89
01:10:29|20670.89
01:10:30|20669.28
01:10:31|20672.26
01:10:32|20672.26
01:10:33|20672.26
01:10:34|20672.26
01:10:35|20669.98
01:10:36|20671.79
01:10:37|20671.79
01:10:38|20676.21
01:10:39|20676.21
01:10:40|20671.62
01:10:41|20676.26
01:10:43|20676.26
01:10:44|20676.26
01:10:46|20676.24
01:10:46|20674.34
01:10:47|20674.34
01:10:48|20680.
01:10:49|20680.
01:10:52|20680.
01:10:52|20674.67
01:10:53|20674.67
01:10:54|20679.49
01:10:55|20679.49
01:10:57|20679.49
01:10:57|20679.49
01:10:59|20679.49
01:11:00|20679.49
01:11:01|20679.49
01:11:03|20679.49
01:11:03|20674.77
01:11:04|20675.8
01:11:05|20666.21
01:11:06|20669.3
01:11:07|20669.3
01:11:08|20667.73
01:11:09|20667.92
01:11:10|20667.92
01:11:11|20667.92
01:11:13|20667.92
01:11:13|20667.92
01:11:14|20667.92
01:11:15|20667.92
01:11:16|20670.06
01:11:17|20670.06
01:11:18|20670.06
01:11:19|20670.06
01:11:20|20670.06
01:11:21|20670.06
01:11:23|20670.06
01:11:24|20670.06
01:11:25|20669.29
01:11:26|20670.42
01:11:28|20672.25
01:11:28|20673.22
01:11:29|20671.97
01:11:30|20669.64
01:11:32|20673.13
01:11:32|20673.13
01:11:34|20669.44
01:11:34|20671.21
01:11:36|20671.21
01:11:36|20671.21
01:11:37|20671.21
01:11:39|20671.21
01:11:39|20671.21
01:11:40|20671.21
01:11:41|20671.82
01:11:42|20671.82
01:11:44|20671.82
01:11:45|20671.82
01:11:47|20666.39
01:11:47|20666.39
01:11:49|20662.22
01:11:50|20662.22
01:11:51|20663.15
01:11:52|20663.15
01:11:53|20663.15
01:11:54|20663.15
01:11:55|20663.15
01:11:56|20663.15
01:11:57|20663.15
01:11:58|20663.15
01:11:59|20663.15
01:12:01|20663.15
01:12:02|20665.24
01:12:02|20665.24
01:12:03|20665.27
01:12:04|20665.27
01:12:06|20664.9
01:12:07|20664.9
01:12:08|20668.3
01:12:08|20668.3
01:12:09|20668.74
01:12:11|20668.74
01:12:12|20668.74
01:12:13|20670.78
01:12:13|20669.13
01:12:14|20669.13
01:12:15|20669.13
01:12:16|20669.13
01:12:18|20669.13
01:12:18|20669.13
01:12:20|20672.79
01:12:20|20672.79
01:12:22|20672.79
01:12:23|20672.79
01:12:24|20673.79
01:12:25|20673.79
01:12:26|20673.79
01:12:27|20671.78
01:12:28|20671.78
01:12:29|20681.09
01:12:31|20677.38
01:12:32|20677.35
01:12:33|20677.41
01:12:34|20684.21
01:12:35|20684.77
01:12:36|20683.91
01:12:37|20682.11
01:12:38|20682.11
01:12:39|20682.11
01:12:41|20682.11
01:12:41|20682.11
01:12:43|20682.11
01:12:44|20683.97
01:12:45|20681.93
01:12:46|20681.93
01:12:48|20681.93
01:12:48|20681.93
01:12:50|20682.05
01:12:52|20682.05
01:12:53|20682.05
01:12:54|20682.05
01:12:55|20682.05
01:12:56|20682.05
01:12:57|20686.44
01:12:59|20682.21
01:12:59|20683.98
01:13:01|20683.98
01:13:02|20683.98
01:13:03|20683.98
01:13:04|20689.72
01:13:05|20689.72
01:13:06|20689.72
01:13:07|20689.72
01:13:08|20687.46
01:13:09|20694.36
01:13:10|20694.36
01:13:11|20693.84
01:13:12|20690.77
01:13:13|20690.77
01:13:14|20690.77
01:13:15|20690.77
01:13:16|20690.77
01:13:17|20693.96
01:13:18|20693.96
01:13:19|20693.96
01:13:20|20693.96
01:13:21|20693.57
01:13:22|20697.84
01:13:23|20694.98
01:13:25|20694.98
01:13:25|20694.98
01:13:26|20694.98
01:13:28|20695.57
01:13:29|20695.57
01:13:30|20695.57
01:13:31|20695.57
01:13:32|20695.79
01:13:33|20695.79
01:13:34|20695.79
01:13:34|20695.79
01:13:35|20695.79
01:13:36|20695.49
01:13:37|20695.49
01:13:39|20690.77
01:13:40|20690.77
01:13:41|20697.18
01:13:42|20697.18
01:13:43|20697.18
01:13:43|20697.18
01:13:44|20697.18
01:13:45|20694.52
01:13:47|20694.52
01:13:48|20695.24
01:13:49|20695.24
01:13:50|20695.24
01:13:52|20697.69
01:13:53|20705.3
01:13:54|20702.43
01:13:55|20702.43
01:13:57|20701.04
01:13:57|20701.04
01:13:58|20701.04
01:13:59|20701.04
01:14:00|20701.48
01:14:01|20701.23
01:14:02|20701.23
01:14:03|20701.23
01:14:04|20702.74
01:14:05|20702.74
01:14:06|20702.74
01:14:07|20702.07
01:14:08|20697.85
01:14:09|20697.85
01:14:10|20697.85
01:14:11|20697.85
01:14:12|20697.85
01:14:13|20697.85
01:14:15|20697.85
01:14:15|20697.85
01:14:16|20697.85
01:14:17|20697.85
01:14:18|20697.85
01:14:19|20697.85
01:14:20|20697.85
01:14:21|20696.99
01:14:22|20696.99
01:14:23|20696.99
01:14:25|20696.99
01:14:25|20696.99
01:14:26|20696.99
01:14:27|20690.
01:14:28|20690.
01:14:29|20690.61
01:14:30|20693.29
01:14:31|20694.44
01:14:32|20696.4
01:14:33|20696.39
01:14:34|20696.39
01:14:36|20696.39
01:14:37|20696.39
01:14:38|20696.39
01:14:39|20696.39
01:14:40|20696.39
01:14:41|20696.39
01:14:42|20696.39
01:14:42|20696.39
01:14:43|20696.39
01:14:44|20696.39
01:14:46|20696.15
01:14:47|20696.15
01:14:48|20696.15
01:14:50|20698.47
01:14:50|20698.47
01:14:52|20698.47
01:14:53|20698.47
01:14:54|20698.47
01:14:55|20697.97
01:14:56|20699.99
01:14:57|20699.99
01:14:58|20699.99
01:14:59|20699.99
01:15:00|20699.99
01:15:01|20699.99
01:15:02|20699.99
01:15:03|20699.99
01:15:04|20692.07
01:15:06|20692.07
01:15:07|20692.07
01:15:08|20692.49
01:15:09|20692.49
01:15:10|20692.71
01:15:11|20696.27
01:15:12|20700.
01:15:13|20697.38
01:15:14|20697.38
01:15:15|20697.38
01:15:16|20699.82
01:15:17|20701.54
01:15:18|20700.21
01:15:20|20700.21
01:15:21|20700.21
01:15:21|20700.21
01:15:23|20700.21
01:15:23|20699.84
01:15:24|20699.84
01:15:25|20699.84
01:15:26|20704.17
01:15:27|20702.77
01:15:29|20700.15
01:15:30|20703.93
01:15:31|20703.93
01:15:32|20706.93
01:15:33|20705.56
01:15:34|20704.18
01:15:35|20704.18
01:15:36|20704.18
01:15:37|20704.18
01:15:39|20704.18
01:15:39|20704.18
01:15:40|20707.08
01:15:41|20707.08
01:15:42|20707.08
01:15:43|20707.08
01:15:44|20708.54
01:15:45|20710.
01:15:47|20710.65
01:15:49|20710.69
01:15:49|20712.56
01:15:50|20711.26
01:15:52|20711.26
01:15:52|20713.29
01:15:54|20712.71
01:15:55|20712.71
01:15:56|20717.94
01:15:57|20717.94
01:15:58|20717.94
01:15:59|20717.94
01:16:00|20714.16
01:16:01|20714.16
01:16:02|20714.16
01:16:03|20712.71
01:16:03|20712.71
01:16:05|20712.71
01:16:06|20709.09
01:16:07|20709.09
01:16:08|20709.09
01:16:09|20707.62
01:16:10|20707.62
01:16:11|20700.52
01:16:12|20700.52
01:16:13|20703.77
01:16:14|20703.77
01:16:15|20705.33
01:16:16|20705.33
01:16:17|20705.33
01:16:18|20705.33
01:16:19|20705.33
01:16:20|20705.33
01:16:21|20705.33
01:16:22|20705.33
01:16:23|20705.33
01:16:24|20700.
01:16:25|20700.
01:16:26|20700.
01:16:28|20698.55
01:16:28|20698.55
01:16:30|20698.55
01:16:30|20698.55
01:16:31|20703.92
01:16:32|20703.92
01:16:33|20703.92
01:16:34|20706.25
01:16:35|20706.25
01:16:36|20706.25
01:16:37|20706.25
01:16:39|20706.86
01:16:40|20706.86
01:16:40|20706.86
01:16:42|20704.15
01:16:42|20703.
01:16:43|20699.64
01:16:44|20699.64
01:16:45|20700.73
01:16:47|20700.73
01:16:47|20699.38
01:16:49|20699.38
01:16:50|20700.64
01:16:51|20700.64
01:16:53|20700.64
01:16:54|20701.54
01:16:54|20694.51
01:16:56|20694.51
01:16:56|20694.51
01:16:58|20691.62
01:16:58|20690.76
01:17:00|20685.68
01:17:01|20685.68
01:17:03|20689.99
01:17:03|20689.99
01:17:04|20689.68
01:17:07|20689.68
01:17:08|20693.77
01:17:09|20693.77
01:17:10|20693.77
01:17:12|20692.7
01:17:12|20692.7
01:17:13|20692.7
01:17:14|20692.7
01:17:16|20692.7
01:17:17|20692.7
01:17:18|20692.7
01:17:20|20692.7
01:17:20|20692.7
01:17:21|20686.4
01:17:22|20684.51
01:17:23|20687.44
01:17:24|20687.44
01:17:25|20693.25
01:17:26|20693.25
01:17:27|20693.25
01:17:29|20693.74
01:17:30|20693.74
01:17:31|20694.51
01:17:32|20694.51
01:17:32|20697.88
01:17:33|20694.99
01:17:34|20694.99
01:17:36|20694.99
01:17:36|20694.99
01:17:37|20696.71
01:17:38|20695.
01:17:39|20695.
01:17:41|20695.
01:17:41|20695.
01:17:42|20695.29
01:17:43|20695.29
01:17:45|20695.29
01:17:46|20692.97
01:17:47|20692.97
01:17:47|20692.97
01:17:49|20691.53
01:17:50|20691.53
01:17:52|20691.53
01:17:52|20691.53
01:17:53|20691.53
01:17:54|20691.53
01:17:55|20691.53
01:17:58|20691.53
01:17:59|20691.53
01:18:01|20691.53
01:18:01|20691.53
01:18:03|20691.53
01:18:03|20691.53
01:18:04|20691.53
01:18:05|20691.53
01:18:06|20692.92
01:18:07|20692.92
01:18:08|20692.92
01:18:10|20692.92
01:18:11|20692.92
01:18:12|20692.92
01:18:13|20692.92
01:18:14|20692.92
01:18:15|20692.92
01:18:16|20692.92
01:18:17|20692.92
01:18:17|20692.92
01:18:19|20692.92
01:18:20|20692.92
01:18:21|20692.92
01:18:22|20697.43
01:18:23|20697.43
01:18:24|20697.43
01:18:25|20692.7
01:18:26|20692.7
01:18:27|20692.7
01:18:28|20692.7
01:18:29|20692.7
01:18:30|20692.7
01:18:31|20692.6
01:18:32|20692.6
01:18:33|20692.6
01:18:34|20692.6
01:18:35|20692.6
01:18:36|20692.6
01:18:37|20692.6
01:18:38|20692.6
01:18:39|20692.6
01:18:40|20692.6
01:18:42|20692.6
01:18:42|20692.6
01:18:43|20692.6
01:18:44|20698.37
01:18:45|20698.37
01:18:46|20698.37
01:18:47|20698.37
01:18:48|20698.37
01:18:49|20698.37
01:18:51|20691.7
01:18:53|20691.7
01:18:54|20691.7
01:18:54|20696.
01:18:56|20696.
01:18:57|20696.
01:18:58|20696.
01:18:58|20696.
01:18:59|20696.
01:19:01|20696.
01:19:03|20696.
01:19:04|20696.
01:19:04|20696.
01:19:05|20696.
01:19:07|20695.14
01:19:08|20695.14
01:19:10|20695.22
01:19:10|20695.22
01:19:11|20695.22
01:19:12|20695.22
01:19:13|20695.26
01:19:14|20695.26
01:19:15|20695.26
01:19:16|20695.55
01:19:17|20695.55
01:19:18|20695.55
01:19:19|20694.67
01:19:21|20691.36
01:19:22|20691.36
01:19:23|20694.48
01:19:23|20694.48
01:19:25|20694.48
01:19:26|20690.27
01:19:26|20690.27
01:19:27|20690.27
01:19:28|20690.27
01:19:29|20690.27
01:19:31|20690.27
01:19:31|20690.27
01:19:32|20690.27
01:19:33|20690.27
01:19:34|20681.33
01:19:36|20681.33
01:19:37|20681.33
01:19:38|20687.3
01:19:39|20687.3
01:19:39|20687.3
01:19:41|20687.3
01:19:42|20687.3
01:19:43|20685.62
01:19:44|20685.62
01:19:45|20685.62
01:19:46|20685.62
01:19:47|20697.32
01:19:48|20689.1
01:19:49|20692.3
01:19:50|20692.3
01:19:52|20692.3
01:19:53|20692.3
01:19:54|20692.3
01:19:55|20694.58
01:19:56|20694.58
01:19:58|20694.58
01:19:58|20694.58
01:20:00|20694.58
01:20:00|20695.
01:20:02|20695.
01:20:03|20692.47
01:20:04|20696.34
01:20:05|20695.97
01:20:06|20695.97
01:20:08|20691.47
01:20:09|20691.47
01:20:09|20691.76
01:20:11|20691.65
01:20:11|20688.79
01:20:13|20688.79
01:20:14|20686.3
01:20:14|20687.79
01:20:16|20687.79
01:20:16|20687.79
01:20:17|20687.79
01:20:19|20687.79
01:20:19|20687.79
01:20:21|20687.79
01:20:21|20691.58
01:20:22|20691.58
01:20:23|20692.78
01:20:25|20692.78
01:20:25|20692.78
01:20:27|20694.
01:20:27|20694.
01:20:28|20694.
01:20:29|20694.
01:20:30|20694.49
01:20:31|20694.49
01:20:33|20694.49
01:20:34|20694.49
01:20:34|20694.49
01:20:35|20694.
01:20:36|20694.
01:20:37|20694.1
01:20:39|20697.68
01:20:39|20697.68
01:20:40|20697.68
01:20:42|20697.68
01:20:43|20697.68
01:20:44|20697.82
01:20:46|20697.82
01:20:46|20699.1
01:20:48|20699.1
01:20:48|20699.1
01:20:49|20699.1
01:20:50|20699.1
01:20:51|20699.1
01:20:52|20699.99
01:20:53|20699.48
01:20:55|20699.48
01:20:57|20701.15
01:20:58|20701.15
01:20:58|20694.61
01:20:59|20694.61
01:21:00|20694.61
01:21:02|20694.61
01:21:03|20699.07
01:21:04|20697.12
01:21:04|20697.12
01:21:06|20699.18
01:21:07|20699.18
01:21:09|20699.98
01:21:09|20699.98
01:21:10|20699.8
01:21:11|20699.8
01:21:12|20699.8
01:21:13|20699.8
01:21:14|20699.8
01:21:15|20699.8
01:21:16|20699.8
01:21:17|20699.8
01:21:18|20699.8
01:21:19|20699.8
01:21:20|20699.8
01:21:21|20699.8
01:21:22|20699.8
01:21:23|20700.38
01:21:24|20700.38
01:21:25|20700.38
01:21:26|20700.38
01:21:27|20700.38
01:21:28|20699.13
01:21:29|20699.13
01:21:30|20699.13
01:21:31|20699.13
01:21:32|20699.13
01:21:33|20699.13
01:21:34|20699.13
01:21:35|20699.13
01:21:36|20699.03
01:21:37|20699.03
01:21:38|20699.02
01:21:39|20699.02
01:21:40|20699.02
01:21:41|20699.02
01:21:42|20699.09
01:21:43|20695.61
01:21:44|20690.
01:21:45|20690.
01:21:48|20690.
01:21:49|20690.
01:21:50|20690.
01:21:51|20690.
01:21:52|20689.03
01:21:53|20689.03
01:21:54|20687.52
01:21:55|20687.52
01:21:56|20687.52
01:21:57|20687.27
01:21:58|20687.27
01:21:59|20687.27
01:22:00|20687.27
01:22:01|20685.86
01:22:02|20685.86
01:22:03|20685.93
01:22:04|20685.93
01:22:05|20685.93
01:22:07|20685.83
01:22:07|20685.83
01:22:09|20685.83
01:22:10|20685.83
01:22:10|20685.83
01:22:13|20685.83
01:22:13|20685.83
01:22:14|20685.63
01:22:15|20685.63
01:22:16|20685.63
01:22:17|20685.63
01:22:19|20686.53
01:22:20|20686.53
01:22:20|20686.53
01:22:22|20686.53
01:22:22|20686.88
01:22:24|20687.89
01:22:24|20687.27
01:22:26|20687.27
01:22:27|20687.27
01:22:28|20687.27
01:22:28|20687.27
01:22:29|20687.27
01:22:31|20687.27
01:22:32|20687.27
01:22:32|20687.27
01:22:33|20691.96
01:22:34|20691.96
01:22:35|20691.96
01:22:37|20690.78
01:22:38|20690.78
01:22:39|20690.78
01:22:40|20690.78
01:22:41|20690.78
01:22:42|20690.78
01:22:42|20690.78
01:22:43|20690.78
01:22:44|20690.31
01:22:45|20690.31
01:22:47|20690.31
01:22:47|20690.31
01:22:48|20691.92
01:22:50|20691.92
01:22:50|20693.6
01:22:52|20697.06
01:22:52|20700.
01:22:54|20700.
01:22:56|20700.
01:22:57|20696.21
01:22:58|20696.21
01:22:59|20696.21
01:23:00|20696.21
01:23:02|20698.94
01:23:03|20698.94
01:23:04|20698.94
01:23:04|20698.55
01:23:05|20698.55
01:23:07|20698.55
01:23:08|20698.78
01:23:09|20698.78
01:23:10|20698.78
01:23:11|20696.27
01:23:12|20696.27
01:23:14|20696.27
01:23:15|20697.36
01:23:16|20697.36
01:23:17|20697.11
01:23:18|20697.11
01:23:20|20697.11
01:23:20|20697.11
01:23:21|20697.11
01:23:22|20698.65
01:23:23|20698.65
01:23:24|20698.65
01:23:25|20698.58
01:23:26|20698.58
01:23:27|20698.58
01:23:28|20698.58
01:23:29|20698.58
01:23:31|20698.58
01:23:32|20698.58
01:23:33|20698.58
01:23:33|20698.58
01:23:35|20698.58
01:23:36|20696.81
01:23:37|20696.81
01:23:37|20696.81
01:23:39|20696.81
01:23:40|20696.81
01:23:40|20696.81
01:23:42|20696.81
01:23:43|20696.81
01:23:43|20696.81
01:23:44|20696.81
01:23:45|20701.24
01:23:46|20700.88
01:23:48|20702.5
01:23:48|20702.5
01:23:50|20702.5
01:23:51|20702.5
01:23:52|20702.5
01:23:53|20704.34
01:23:54|20704.34
01:23:55|20704.34
01:23:57|20706.14
01:23:57|20706.14
01:23:59|20706.14
01:24:01|20706.14
01:24:01|20706.14
01:24:03|20701.2
01:24:03|20701.2
01:24:05|20701.2
01:24:05|20701.2
01:24:07|20710.
01:24:08|20708.37
01:24:10|20711.94
01:24:12|20713.52
01:24:12|20713.52
01:24:13|20714.96
01:24:14|20718.29
01:24:15|20720.23
01:24:17|20719.73
01:24:18|20719.73
01:24:19|20718.92
01:24:19|20720.32
01:24:21|20720.32
01:24:23|20713.46
01:24:23|20721.18
01:24:24|20727.7
01:24:25|20734.63
01:24:26|20733.29
01:24:27|20734.05
01:24:28|20727.46
01:24:29|20726.43
01:24:30|20727.51
01:24:31|20728.73
01:24:32|20728.73
01:24:33|20726.11
01:24:34|20726.11
01:24:35|20720.
01:24:36|20720.
01:24:37|20720.
01:24:38|20722.44
01:24:39|20722.34
01:24:40|20722.34
01:24:41|20720.37
01:24:42|20720.37
01:24:43|20720.37
01:24:44|20720.37
01:24:45|20728.21
01:24:46|20728.22
01:24:47|20725.66
01:24:48|20727.52
01:24:49|20728.7
01:24:50|20728.7
01:24:51|20730.51
01:24:52|20732.66
01:24:54|20734.5
01:24:54|20729.39
01:24:56|20731.98
01:24:57|20727.34
01:24:57|20729.67
01:24:59|20729.67
01:24:59|20729.67
01:25:01|20727.59
01:25:02|20725.98
01:25:03|20727.93
01:25:05|20725.
01:25:06|20724.34
01:25:07|20724.34
01:25:08|20724.34
01:25:08|20726.52
01:25:10|20726.52
01:25:11|20725.63
01:25:12|20724.46
01:25:13|20724.46
01:25:14|20724.46
01:25:16|20724.71
01:25:16|20724.71
01:25:17|20724.71
01:25:18|20719.13
01:25:19|20719.13
01:25:20|20719.13
01:25:22|20719.13
01:25:23|20719.13
01:25:23|20719.13
01:25:25|20723.19
01:25:26|20723.19
01:25:27|20723.19
01:25:28|20717.7
01:25:29|20717.7
01:25:29|20717.7
01:25:30|20717.7
01:25:32|20716.56
01:25:33|20716.56
01:25:34|20716.56
01:25:35|20716.56
01:25:35|20714.07
01:25:36|20714.07
01:25:38|20714.19
01:25:39|20712.16
01:25:40|20712.16
01:25:41|20712.16
01:25:42|20712.16
01:25:43|20712.16
01:25:44|20712.16
01:25:46|20716.76
01:25:46|20716.76
01:25:48|20716.76
01:25:49|20716.76
01:25:49|20716.76
01:25:51|20712.51
01:25:52|20712.51
01:25:52|20720.35
01:25:53|20728.05
01:25:55|20730.
01:25:56|20729.48
01:25:57|20729.1
01:25:57|20731.31
01:25:58|20730.64
01:26:00|20730.24
01:26:01|20726.07
01:26:03|20725.01
01:26:04|20725.01
01:26:05|20725.01
01:26:06|20725.01
01:26:07|20725.01
01:26:08|20725.01
01:26:09|20725.01
01:26:10|20725.01
01:26:11|20725.01
01:26:12|20725.01
01:26:13|20725.01
01:26:15|20725.01
01:26:16|20725.01
01:26:16|20721.46
01:26:18|20721.46
01:26:19|20721.46
01:26:19|20717.58
01:26:21|20717.58
01:26:22|20717.58
01:26:22|20724.3
01:26:24|20724.3
01:26:25|20724.3
01:26:25|20724.3
01:26:27|20724.02
01:26:27|20724.02
01:26:29|20724.02
01:26:29|20723.63
01:26:31|20723.63
01:26:31|20724.54
01:26:32|20724.54
01:26:34|20724.54
01:26:35|20724.54
01:26:36|20724.54
01:26:37|20724.54
01:26:38|20724.54
01:26:39|20724.54
01:26:40|20724.54
01:26:41|20724.54
01:26:42|20724.54
01:26:43|20724.54
01:26:44|20724.54
01:26:46|20724.54
01:26:46|20716.06
01:26:47|20716.06
01:26:48|20716.06
01:26:49|20716.06
01:26:50|20721.82
01:26:52|20721.82
01:26:52|20721.82
01:26:53|20721.82
01:26:54|20724.13
01:26:56|20724.13
01:26:57|20724.13
01:26:57|20724.13
01:26:58|20724.13
01:27:00|20724.13
01:27:01|20724.13
01:27:02|20724.13
01:27:04|20723.94
01:27:04|20722.33
01:27:06|20722.33
01:27:07|20722.33
01:27:08|20722.33
01:27:09|20722.33
01:27:10|20722.33
01:27:12|20721.52
01:27:12|20721.52
01:27:14|20720.73
01:27:15|20720.73
01:27:16|20720.73
01:27:17|20720.73
01:27:18|20720.73
01:27:19|20720.73
01:27:20|20722.77
01:27:21|20722.77
01:27:22|20726.99
01:27:23|20729.61
01:27:23|20729.61
01:27:25|20729.61
01:27:25|20729.61
01:27:27|20729.61
01:27:28|20729.61
01:27:29|20729.61
01:27:30|20729.61
01:27:31|20729.61
01:27:32|20729.61
01:27:33|20729.61
01:27:34|20729.61
01:27:35|20729.61
01:27:35|20729.61
01:27:37|20729.61
01:27:38|20729.61
01:27:39|20728.79
01:27:40|20728.79
01:27:41|20728.79
01:27:42|20728.79
01:27:46|20728.79
01:27:47|20727.67
01:27:47|20727.67
01:27:49|20731.45
01:27:51|20732.52
01:27:51|20729.17
01:27:52|20730.82
01:27:54|20730.82
01:27:55|20730.82
01:27:56|20730.82
01:27:57|20730.82
01:27:57|20730.82
01:27:58|20734.05
01:28:01|20733.15
01:28:02|20735.33
01:28:03|20747.32
01:28:03|20739.15
01:28:05|20739.15
01:28:06|20739.15
01:28:07|20740.01
01:28:08|20740.01
01:28:10|20743.38
01:28:10|20743.38
01:28:11|20749.39
01:28:12|20742.14
01:28:13|20739.75
01:28:14|20738.7
01:28:16|20743.68
01:28:18|20743.68
01:28:18|20741.26
01:28:19|20743.79
01:28:20|20743.79
01:28:21|20743.79
01:28:22|20742.91
01:28:23|20742.91
01:28:24|20742.91
01:28:25|20742.91
01:28:26|20741.02
01:28:27|20736.19
01:28:28|20736.19
01:28:30|20736.19
01:28:31|20738.76
01:28:32|20739.46
01:28:33|20739.46
01:28:34|20739.46
01:28:35|20737.78
01:28:36|20737.78
01:28:37|20735.61
01:28:38|20735.61
01:28:39|20735.61
01:28:40|20735.61
01:28:40|20735.61
01:28:42|20735.61
01:28:43|20735.61
01:28:43|20735.61
01:28:45|20742.57
01:28:46|20742.57
01:28:46|20742.53
01:28:48|20742.53
01:28:49|20742.53
01:28:50|20742.53
01:28:51|20742.53
01:28:52|20741.82
01:28:53|20742.41
01:28:55|20742.41
01:28:55|20742.41
01:28:56|20742.41
01:28:58|20742.41
01:28:59|20742.41
01:29:01|20742.41
01:29:01|20752.49
01:29:02|20741.93
01:29:03|20741.93
01:29:04|20741.93
01:29:05|20742.35
01:29:07|20743.27
01:29:08|20743.27
01:29:09|20743.27
01:29:10|20746.4
01:29:12|20746.4
01:29:12|20746.4
01:29:13|20739.04
01:29:14|20739.04
01:29:15|20739.04
01:29:16|20739.04
01:29:17|20737.78
01:29:18|20737.78
01:29:19|20737.78
01:29:20|20737.78
01:29:21|20738.42
01:29:22|20738.42
01:29:23|20738.42
01:29:24|20738.42
01:29:25|20738.42
01:29:26|20738.42
01:29:27|20738.42
01:29:28|20738.42
01:29:30|20738.42
01:29:30|20738.42
01:29:31|20737.86
01:29:32|20738.85
01:29:33|20738.85
01:29:34|20738.85
01:29:35|20738.85
01:29:36|20738.85
01:29:37|20738.85
01:29:38|20738.
01:29:39|20738.
01:29:40|20738.
01:29:42|20745.23
01:29:42|20745.16
01:29:43|20745.16
01:29:44|20742.64
01:29:45|20742.64
01:29:47|20748.49
01:29:47|20748.49
01:29:49|20748.49
01:29:49|20745.84
01:29:50|20745.84
01:29:51|20745.84
01:29:52|20742.65
01:29:53|20742.65
01:29:55|20743.91
01:29:56|20743.91
01:29:57|20743.91
01:29:58|20743.91
01:29:59|20742.86
01:30:00|20742.86
01:30:02|20742.86
01:30:02|20742.86
01:30:04|20742.86
01:30:05|20742.32
01:30:06|20742.32
01:30:07|20742.15
01:30:08|20742.15
01:30:09|20742.15
01:30:10|20747.43
01:30:11|20747.43
01:30:11|20745.2
01:30:12|20746.56
01:30:14|20746.56
01:30:15|20746.56
01:30:16|20744.81
01:30:17|20744.81
01:30:18|20744.81
01:30:19|20744.81
01:30:20|20743.75
01:30:21|20743.75
01:30:22|20743.75
01:30:23|20743.75
01:30:24|20743.75
01:30:25|20743.75
01:30:26|20743.75
01:30:26|20743.75
01:30:28|20743.75
01:30:29|20737.37
01:30:30|20734.83
01:30:31|20734.83
01:30:31|20734.83
01:30:33|20734.83
01:30:34|20734.83
01:30:35|20733.49
01:30:36|20731.88
01:30:37|20731.88
01:30:38|20731.88
01:30:39|20731.88
01:30:40|20731.88
01:30:41|20731.88
01:30:42|20731.88
01:30:42|20736.
01:30:44|20736.
01:30:45|20736.
01:30:46|20736.
01:30:47|20730.56
01:30:48|20730.
01:30:49|20730.
01:30:50|20729.76
01:30:51|20729.76
01:30:52|20729.76
01:30:53|20730.9
01:30:54|20730.9
01:30:55|20729.76
01:30:56|20729.76
01:30:57|20730.9
01:30:58|20730.9
01:30:59|20729.41
01:31:00|20727.23
01:31:01|20729.46
01:31:02|20729.46
01:31:04|20729.46
01:31:05|20729.46
01:31:05|20729.46
01:31:08|20729.46
01:31:08|20729.46
01:31:10|20729.46
01:31:11|20729.46
01:31:12|20729.46
01:31:13|20729.46
01:31:14|20729.25
01:31:15|20729.25
01:31:15|20729.76
01:31:17|20729.76
01:31:18|20728.67
01:31:19|20728.67
01:31:20|20728.67
01:31:21|20728.67
01:31:22|20728.33
01:31:23|20733.24
01:31:24|20733.24
01:31:25|20733.24
01:31:26|20733.24
01:31:27|20733.24
01:31:28|20733.24
01:31:29|20731.63
01:31:30|20731.63
01:31:31|20731.63
01:31:32|20731.63
01:31:33|20731.63
01:31:34|20731.63
01:31:35|20731.3
01:31:36|20731.3
01:31:37|20737.48
01:31:38|20737.48
01:31:39|20737.48
01:31:40|20737.48
01:31:41|20737.48
01:31:42|20739.5
01:31:43|20740.
01:31:44|20740.
01:31:45|20740.
01:31:46|20740.
01:31:48|20740.01
01:31:49|20740.01
01:31:49|20740.01
01:31:50|20740.12
01:31:52|20740.12
01:31:52|20740.12
01:31:53|20738.24
01:31:54|20738.32
01:31:55|20738.32
01:31:57|20740.23
01:31:58|20740.23
01:31:59|20740.23
01:32:00|20739.76
01:32:01|20738.78
01:32:02|20738.78
01:32:03|20738.78
01:32:04|20738.78
01:32:06|20738.78
01:32:06|20738.78
01:32:07|20738.58
01:32:08|20738.58
01:32:09|20738.58
01:32:10|20739.38
01:32:11|20739.38
01:32:13|20739.54
01:32:14|20739.54
01:32:14|20736.62
01:32:16|20737.02
01:32:17|20737.02
01:32:18|20737.02
01:32:19|20736.11
01:32:20|20736.11
01:32:21|20734.67
01:32:22|20731.69
01:32:23|20731.69
01:32:24|20731.8
01:32:25|20735.46
01:32:26|20735.46
01:32:27|20732.24
01:32:28|20724.08
01:32:29|20724.08
01:32:30|20727.97
01:32:31|20727.97
01:32:32|20727.97
01:32:33|20727.97
01:32:34|20727.97
01:32:35|20727.97
01:32:36|20722.3
01:32:37|20722.3
01:32:38|20722.3
01:32:39|20722.3
01:32:40|20722.3
01:32:41|20722.3
01:32:42|20722.3
01:32:43|20722.3
01:32:44|20722.3
01:32:45|20721.2
01:32:46|20726.33
01:32:47|20726.27
01:32:48|20720.17
01:32:49|20720.
01:32:50|20719.82
01:32:51|20718.37
01:32:52|20715.48
01:32:53|20718.37
01:32:54|20718.37
01:32:55|20718.37
01:32:57|20718.37
01:32:57|20715.84
01:32:58|20715.84
01:33:00|20717.88
01:33:00|20717.88
01:33:01|20717.88
01:33:02|20715.2
01:33:04|20718.12
01:33:05|20718.12
01:33:06|20718.12
01:33:07|20718.12
01:33:08|20718.12
01:33:09|20718.12
01:33:10|20718.12
01:33:11|20718.12
01:33:12|20718.12
01:33:14|20718.12
01:33:14|20717.26
01:33:15|20717.26
01:33:17|20717.26
01:33:18|20717.26
01:33:18|20717.26
01:33:19|20717.26
01:33:21|20718.41
01:33:21|20714.17
01:33:23|20714.17
01:33:24|20714.17
01:33:24|20714.17
01:33:26|20715.5
01:33:27|20715.5
01:33:27|20715.5
01:33:28|20715.5
01:33:30|20718.91
01:33:31|20718.91
01:33:32|20718.91
01:33:33|20718.91
01:33:34|20718.91
01:33:35|20718.91
01:33:36|20718.91
01:33:37|20718.91
01:33:38|20718.91
01:33:39|20718.91
01:33:40|20718.91
01:33:41|20718.91
01:33:42|20715.88
01:33:43|20715.88
01:33:44|20715.99
01:33:45|20715.99
01:33:46|20715.99
01:33:47|20715.74
01:33:48|20715.74
01:33:49|20716.31
01:33:50|20717.42
01:33:51|20717.42
01:33:52|20717.42
01:33:53|20717.42
01:33:54|20717.42
01:33:55|20717.42
01:33:56|20716.14
01:33:57|20716.14
01:33:58|20718.8
01:33:59|20718.8
01:34:00|20718.8
01:34:01|20718.8
01:34:03|20718.8
01:34:03|20718.8
01:34:05|20715.69
01:34:06|20715.69
01:34:08|20715.54
01:34:08|20715.54
01:34:10|20709.91
01:34:11|20708.
01:34:12|20708.
01:34:13|20705.66
01:34:14|20705.66
01:34:15|20706.37
01:34:16|20706.37
01:34:17|20706.37
01:34:18|20706.37
01:34:19|20701.86
01:34:21|20700.48
01:34:21|20700.48
01:34:23|20700.48
01:34:24|20700.48
01:34:24|20699.04
01:34:26|20699.04
01:34:27|20694.51
01:34:28|20694.51
01:34:29|20700.34
01:34:30|20700.48
01:34:31|20700.48
01:34:32|20700.48
01:34:33|20700.48
01:34:34|20700.48
01:34:34|20700.48
01:34:36|20700.48
01:34:37|20700.48
01:34:37|20700.48
01:34:40|20700.48
01:34:40|20700.48
01:34:41|20704.15
01:34:42|20704.15
01:34:43|20704.15
01:34:44|20709.39
01:34:45|20709.39
01:34:46|20709.39
01:34:47|20708.78
01:34:48|20707.05
01:34:49|20707.05
01:34:50|20707.05
01:34:51|20707.05
01:34:52|20707.05
01:34:53|20707.05
01:34:54|20707.05
01:34:55|20707.05
01:34:56|20709.4
01:34:57|20709.4
01:34:59|20713.11
01:34:59|20713.14
01:35:01|20711.63
01:35:02|20709.99
01:35:02|20708.43
01:35:04|20703.77
01:35:04|20706.34
01:35:06|20704.12
01:35:08|20702.45
01:35:09|20710.
01:35:10|20710.
01:35:12|20712.82
01:35:12|20712.82
01:35:14|20712.82
01:35:16|20711.06
01:35:17|20711.06
01:35:18|20707.
01:35:19|20709.42
01:35:20|20709.42
01:35:21|20709.42
01:35:22|20709.42
01:35:23|20712.14
01:35:24|20712.14
01:35:25|20712.14
01:35:26|20712.14
01:35:27|20708.75
01:35:28|20708.75
01:35:29|20708.75
01:35:30|20705.88
01:35:31|20705.88
01:35:32|20705.88
01:35:33|20705.88
01:35:34|20709.22
01:35:35|20709.22
01:35:36|20710.2
01:35:38|20710.2
01:35:38|20710.2
01:35:39|20710.2
01:35:40|20710.2
01:35:41|20710.2
01:35:42|20710.2
01:35:43|20710.2
01:35:44|20710.2
01:35:45|20701.85
01:35:46|20701.85
01:35:47|20701.85
01:35:48|20701.85
01:35:49|20700.97
01:35:50|20700.97
01:35:51|20700.97
01:35:52|20700.97
01:35:53|20697.95
01:35:54|20697.95
01:35:55|20697.95
01:35:56|20698.56
01:35:57|20698.56
01:35:58|20698.56
01:36:00|20698.56
01:36:00|20698.56
01:36:01|20701.25
01:36:02|20701.25
01:36:03|20701.25
01:36:04|20704.19
01:36:05|20704.19
01:36:07|20705.37
01:36:09|20706.05
01:36:10|20706.05
01:36:12|20706.05
01:36:13|20711.3
01:36:13|20711.3
01:36:15|20711.3
01:36:16|20711.49
01:36:17|20711.49
01:36:18|20711.49
01:36:19|20711.49
01:36:20|20711.49
01:36:21|20711.49
01:36:23|20711.49
01:36:23|20711.49
01:36:24|20711.49
01:36:25|20711.49
01:36:26|20713.12
01:36:27|20713.12
01:36:28|20713.12
01:36:29|20713.12
01:36:31|20713.68
01:36:31|20713.68
01:36:33|20712.26
01:36:33|20712.26
01:36:35|20712.26
01:36:36|20712.26
01:36:37|20712.26
01:36:38|20712.26
01:36:39|20712.26
01:36:40|20712.26
01:36:41|20712.26
01:36:42|20712.26
01:36:43|20712.26
01:36:44|20712.26
01:36:45|20712.26
01:36:46|20712.26
01:36:47|20712.26
01:36:48|20712.26
01:36:49|20712.26
01:36:50|20712.26
01:36:51|20712.26
01:36:52|20712.28
01:36:54|20712.28
01:36:54|20712.28
01:36:55|20712.28
01:36:56|20712.28
01:36:57|20712.28
01:36:58|20712.28
01:37:00|20712.28
01:37:00|20714.26
01:37:01|20716.29
01:37:02|20716.29
01:37:03|20718.41
01:37:05|20719.4
01:37:05|20719.4
01:37:06|20719.4
01:37:07|20720.
01:37:09|20720.
01:37:10|20720.
01:37:11|20720.
01:37:12|20720.
01:37:12|20720.
01:37:14|20720.
01:37:14|20720.
01:37:16|20720.5
01:37:18|20720.5
01:37:18|20720.5
01:37:19|20720.5
01:37:20|20721.61
01:37:21|20718.09
01:37:23|20718.09
01:37:24|20721.52
01:37:24|20721.52
01:37:26|20721.52
01:37:27|20721.52
01:37:27|20721.52
01:37:29|20721.52
01:37:30|20721.52
01:37:31|20721.52
01:37:32|20721.52
01:37:33|20721.52
01:37:34|20721.52
01:37:35|20721.52
01:37:36|20721.52
01:37:37|20713.28
01:37:38|20713.28
01:37:39|20715.51
01:37:40|20715.51
01:37:41|20715.13
01:37:42|20715.13
01:37:43|20715.82
01:37:44|20715.82
01:37:45|20715.82
01:37:46|20714.74
01:37:47|20714.74
01:37:48|20714.74
01:37:49|20714.74
01:37:50|20714.74
01:37:51|20714.74
01:37:53|20714.74
01:37:54|20717.62
01:37:55|20717.62
01:37:57|20720.06
01:37:57|20720.06
01:37:58|20720.06
01:38:00|20720.06
01:38:00|20720.06
01:38:01|20720.06
01:38:02|20717.69
01:38:03|20710.19
01:38:04|20711.26
01:38:05|20711.26
01:38:06|20710.62
01:38:08|20710.62
01:38:08|20710.62
01:38:10|20710.62
01:38:11|20712.71
01:38:12|20712.71
01:38:13|20712.71
01:38:15|20715.06
01:38:16|20715.06
01:38:16|20720.
01:38:17|20720.
01:38:18|20720.
01:38:19|20720.
01:38:21|20720.18
01:38:22|20720.18
01:38:23|20720.18
01:38:23|20720.18
01:38:24|20720.18
01:38:26|20720.18
01:38:27|20720.18
01:38:28|20717.04
01:38:29|20717.04
01:38:30|20717.04
01:38:31|20716.83
01:38:32|20716.83
01:38:33|20714.34
01:38:34|20714.34
01:38:35|20714.34
01:38:36|20714.34
01:38:37|20714.34
01:38:38|20713.62
01:38:39|20710.
01:38:40|20710.
01:38:41|20709.98
01:38:42|20709.98
01:38:43|20711.33
01:38:44|20711.33
01:38:45|20711.33
01:38:46|20711.33
01:38:47|20707.57
01:38:48|20707.57
01:38:49|20707.57
01:38:51|20709.19
01:38:51|20709.19
01:38:53|20709.19
01:38:54|20709.19
01:38:54|20709.19
01:38:56|20709.19
01:38:57|20709.19
01:38:58|20707.26
01:38:59|20707.26
01:39:00|20707.26
01:39:01|20707.41
01:39:02|20707.41
01:39:02|20707.41
01:39:03|20707.41
01:39:05|20706.67
01:39:07|20706.67
01:39:08|20706.67
01:39:09|20706.67
01:39:10|20706.67
01:39:11|20709.25
01:39:11|20709.25
01:39:14|20709.25
01:39:14|20709.25
01:39:15|20709.25
01:39:16|20709.25
01:39:18|20709.25
01:39:19|20709.25
01:39:20|20709.25
01:39:21|20709.25
01:39:22|20709.25
01:39:23|20709.25
01:39:25|20709.25
01:39:25|20709.25
01:39:26|20709.25
01:39:27|20709.25
01:39:28|20709.25
01:39:29|20709.25
01:39:30|20709.25
01:39:31|20709.25
01:39:32|20709.25
01:39:34|20709.25
01:39:35|20710.85
01:39:36|20710.85
01:39:37|20715.14
01:39:38|20715.14
01:39:39|20715.14
01:39:40|20715.14
01:39:41|20718.97
01:39:42|20721.52
01:39:43|20721.52
01:39:44|20718.46
01:39:45|20717.81
01:39:46|20717.81
01:39:47|20717.81
01:39:49|20717.81
01:39:50|20717.81
01:39:50|20717.81
01:39:51|20717.81
01:39:53|20717.81
01:39:53|20717.81
01:39:55|20717.81
01:39:56|20717.81
01:39:58|20717.81
01:39:58|20724.74
01:39:59|20721.55
01:40:01|20719.2
01:40:01|20720.95
01:40:02|20718.16
01:40:03|20718.16
01:40:04|20718.16
01:40:05|20717.45
01:40:06|20717.45
01:40:07|20717.45
01:40:08|20717.45
01:40:09|20717.45
01:40:11|20720.65
01:40:13|20720.65
01:40:14|20720.65
01:40:15|20720.65
01:40:16|20720.65
01:40:17|20723.36
01:40:19|20723.08
01:40:20|20723.08
01:40:21|20723.08
01:40:22|20723.08
01:40:23|20722.82
01:40:24|20722.82
01:40:24|20722.82
01:40:27|20722.82
01:40:27|20722.82
01:40:28|20722.82
01:40:29|20722.53
01:40:30|20722.53
01:40:31|20722.53
01:40:32|20722.53
01:40:34|20722.53
01:40:34|20722.53
01:40:35|20722.53
01:40:36|20722.53
01:40:38|20722.53
01:40:38|20722.53
01:40:39|20722.53
01:40:41|20723.53
01:40:41|20724.55
01:40:42|20724.55
01:40:44|20724.55
01:40:45|20722.69
01:40:45|20722.69
01:40:46|20723.64
01:40:48|20723.64
01:40:48|20723.64
01:40:49|20720.27
01:40:51|20720.27
01:40:52|20719.58
01:40:52|20719.58
01:40:55|20719.58
01:40:55|20719.58
01:40:56|20719.58
01:40:58|20719.58
01:40:59|20719.58
01:41:00|20719.58
01:41:01|20719.58
01:41:02|20719.58
01:41:03|20719.58
01:41:04|20719.58
01:41:05|20719.58
01:41:06|20719.58
01:41:07|20719.58
01:41:08|20719.58
01:41:09|20719.78
01:41:10|20719.78
01:41:11|20719.78
01:41:12|20719.78
01:41:13|20719.78
01:41:14|20719.78
01:41:15|20719.78
01:41:17|20719.78
01:41:18|20719.78
01:41:19|20719.78
01:41:20|20719.78
01:41:21|20719.78
01:41:23|20719.78
01:41:23|20719.78
01:41:24|20719.78
01:41:25|20719.78
01:41:26|20719.78
01:41:28|20719.78
01:41:29|20719.78
01:41:30|20719.78
01:41:32|20719.78
01:41:32|20719.78
01:41:33|20719.78
01:41:34|20719.78
01:41:35|20719.78
01:41:36|20713.3
01:41:37|20711.73
01:41:39|20711.73
01:41:39|20711.73
01:41:40|20712.07
01:41:41|20712.07
01:41:42|20712.07
01:41:43|20712.07
01:41:44|20712.07
01:41:45|20712.07
01:41:46|20712.07
01:41:47|20712.07
01:41:48|20703.45
01:41:49|20703.45
01:41:50|20703.45
01:41:51|20703.45
01:41:52|20701.45
01:41:54|20703.23
01:41:55|20703.23
01:41:55|20703.23
01:41:57|20703.23
01:41:59|20704.49
01:41:59|20706.41
01:42:00|20706.41
01:42:01|20706.41
01:42:02|20706.41
01:42:03|20706.41
01:42:04|20708.24
01:42:05|20708.24
01:42:06|20708.24
01:42:08|20708.24
01:42:09|20708.24
01:42:10|20708.24
01:42:11|20709.27
01:42:12|20707.08
01:42:14|20707.08
01:42:14|20707.08
01:42:15|20707.08
01:42:17|20707.08
01:42:18|20707.08
01:42:19|20707.08
01:42:19|20706.57
01:42:21|20706.57
01:42:22|20706.57
01:42:23|20706.57
01:42:24|20706.57
01:42:25|20706.57
01:42:26|20706.57
01:42:27|20706.57
01:42:28|20706.57
01:42:28|20706.57
01:42:30|20706.57
01:42:30|20706.57
01:42:32|20706.57
01:42:32|20706.57
01:42:34|20706.37
01:42:35|20708.63
01:42:36|20708.63
01:42:37|20708.63
01:42:38|20708.63
01:42:39|20707.55
01:42:39|20707.55
01:42:40|20707.55
01:42:41|20707.55
01:42:43|20707.55
01:42:44|20707.55
01:42:44|20707.55
01:42:46|20707.55
01:42:47|20707.55
01:42:47|20707.55
01:42:49|20707.55
01:42:50|20707.55
01:42:51|20708.62
01:42:52|20708.62
01:42:52|20708.62
01:42:54|20708.62
01:42:55|20708.62
01:42:55|20708.37
01:42:57|20708.37
01:42:58|20708.37
01:42:58|20710.25
01:43:00|20710.25
01:43:01|20710.25
01:43:02|20710.25
01:43:03|20710.25
01:43:05|20710.25
01:43:05|20710.25
01:43:06|20710.25
01:43:08|20710.25
01:43:09|20710.25
01:43:10|20710.25
01:43:10|20707.8
01:43:12|20707.8
01:43:13|20707.8
01:43:15|20707.8
01:43:16|20707.8
01:43:16|20717.02
01:43:18|20717.02
01:43:18|20717.02
01:43:19|20717.02
01:43:21|20717.02
01:43:21|20716.03
01:43:23|20716.03
01:43:24|20716.03
01:43:24|20716.03
01:43:26|20716.03
01:43:27|20716.03
01:43:28|20716.03
01:43:29|20719.95
01:43:29|20716.03
01:43:30|20716.03
01:43:32|20716.26
01:43:32|20720.
01:43:33|20718.75
01:43:35|20718.75
01:43:37|20718.75
01:43:37|20718.75
01:43:39|20718.75
01:43:40|20718.75
01:43:41|20718.75
01:43:42|20718.75
01:43:43|20720.72
01:43:43|20723.36
01:43:45|20721.87
01:43:46|20721.87
01:43:46|20723.84
01:43:49|20722.49
01:43:49|20722.49
01:43:50|20721.92
01:43:51|20721.92
01:43:52|20723.73
01:43:54|20723.73
01:43:55|20723.73
01:43:56|20723.92
01:43:58|20723.92
01:43:58|20723.92
01:43:59|20723.92
01:44:00|20723.92
01:44:02|20723.92
01:44:03|20723.92
01:44:03|20723.92
01:44:05|20723.92
01:44:06|20723.92
01:44:07|20723.82
01:44:08|20723.82
01:44:09|20723.82
01:44:10|20723.45
01:44:10|20723.45
01:44:12|20723.45
01:44:13|20723.
01:44:14|20723.
01:44:16|20723.
01:44:16|20723.
01:44:17|20723.
01:44:18|20723.
01:44:19|20723.
01:44:20|20723.
01:44:21|20720.35
01:44:22|20720.35
01:44:23|20724.41
01:44:24|20724.16
01:44:25|20724.16
01:44:26|20721.84
01:44:27|20721.84
01:44:28|20721.84
01:44:29|20721.84
01:44:30|20721.84
01:44:31|20721.84
01:44:32|20721.84
01:44:34|20722.56
01:44:35|20722.56
01:44:37|20720.4
01:44:37|20720.4
01:44:38|20720.4
01:44:39|20720.4
01:44:40|20720.4
01:44:41|20720.4
01:44:43|20720.4
01:44:43|20720.4
01:44:45|20720.4
01:44:46|20720.4
01:44:47|20720.4
01:44:48|20720.4
01:44:49|20720.4
01:44:50|20720.4
01:44:51|20720.4
01:44:52|20720.4
01:44:53|20720.4
01:44:54|20720.4
01:44:55|20720.4
01:44:56|20720.4
01:44:57|20720.4
01:44:59|20722.53
01:45:00|20722.53
01:45:02|20721.81
01:45:03|20722.5
01:45:04|20722.5
01:45:05|20722.5
01:45:06|20722.5
01:45:07|20722.5
01:45:08|20722.5
01:45:09|20722.5
01:45:10|20724.14
01:45:11|20724.09
01:45:12|20724.09
01:45:13|20724.09
01:45:14|20724.09
01:45:15|20724.09
01:45:17|20723.8
01:45:17|20723.8
01:45:18|20723.8
01:45:19|20723.89
01:45:20|20723.89
01:45:21|20723.89
01:45:22|20723.89
01:45:23|20723.89
01:45:24|20723.29
01:45:25|20723.29
01:45:26|20723.29
01:45:28|20725.81
01:45:29|20725.81
01:45:30|20723.91
01:45:31|20723.91
01:45:31|20723.89
01:45:33|20723.89
01:45:34|20723.89
01:45:34|20723.89
01:45:35|20718.31
01:45:36|20718.31
01:45:37|20720.09
01:45:39|20720.09
01:45:39|20721.94
01:45:41|20721.94
01:45:41|20719.56
01:45:43|20720.61
01:45:44|20720.61
01:45:45|20720.61
01:45:47|20720.45
01:45:47|20720.45
01:45:48|20720.45
01:45:49|20715.92
01:45:50|20718.27
01:45:51|20718.27
01:45:52|20718.27
01:45:53|20718.27
01:45:54|20718.27
01:45:55|20718.37
01:45:56|20718.37
01:45:57|20718.37
01:45:58|20718.37
01:45:59|20718.37
01:46:00|20718.37
01:46:01|20718.37
01:46:02|20718.37
01:46:04|20718.37
01:46:05|20718.37
01:46:06|20718.37
01:46:06|20716.85
01:46:08|20722.37
01:46:09|20722.37
01:46:09|20720.96
01:46:10|20720.96
01:46:12|20720.96
01:46:12|20720.96
01:46:14|20719.11
01:46:15|20717.86
01:46:15|20717.86
01:46:18|20717.97
01:46:19|20719.3
01:46:21|20719.3
01:46:21|20719.3
01:46:22|20719.3
01:46:23|20719.41
01:46:24|20719.41
01:46:26|20719.41
01:46:27|20719.41
01:46:28|20719.41
01:46:33|20719.41
01:46:34|20715.41
01:46:34|20715.41
01:46:35|20717.54
01:46:37|20717.54
01:46:37|20717.54
01:46:38|20717.54
01:46:39|20717.54
01:46:41|20717.54
01:46:42|20717.54
01:46:43|20719.7
01:46:44|20719.7
01:46:45|20719.7
01:46:46|20719.7
01:46:47|20719.7
01:46:48|20719.7
01:46:50|20719.7
01:46:50|20719.7
01:46:52|20719.7
01:46:53|20719.7
01:46:54|20719.7
01:46:55|20719.7
01:46:56|20714.47
01:46:57|20714.47
01:46:58|20713.84
01:46:59|20713.84
01:47:00|20713.84
01:47:01|20715.
01:47:02|20715.
01:47:03|20715.
01:47:04|20715.
01:47:05|20714.73
01:47:06|20714.73
01:47:07|20714.73
01:47:08|20714.73
01:47:10|20714.73
01:47:11|20714.73
01:47:11|20714.73
01:47:13|20714.73
01:47:14|20714.73
01:47:14|20711.49
01:47:16|20712.93
01:47:17|20712.93
01:47:18|20712.93
01:47:19|20712.93
01:47:20|20712.93
01:47:21|20712.93
01:47:21|20712.93
01:47:23|20711.9
01:47:24|20711.88
01:47:25|20715.47
01:47:26|20715.47
01:47:26|20715.47
01:47:28|20711.85
01:47:29|20711.85
01:47:30|20711.85
01:47:31|20711.85
01:47:32|20711.85
01:47:33|20711.85
01:47:34|20714.29
01:47:35|20714.29
01:47:36|20714.29
01:47:37|20713.76
01:47:38|20713.76
01:47:39|20713.76
01:47:41|20713.76
01:47:41|20713.76
01:47:42|20713.76
01:47:43|20713.76
01:47:44|20713.76
01:47:45|20713.61
01:47:46|20713.61
01:47:47|20713.61
01:47:49|20713.31
01:47:50|20713.31
01:47:51|20713.31
01:47:52|20713.31
01:47:53|20713.31
01:47:55|20713.31
01:47:55|20713.31
01:47:57|20711.28
01:47:58|20711.28
01:48:00|20711.28
01:48:00|20711.28
01:48:01|20711.28
01:48:02|20711.28
01:48:03|20711.28
01:48:04|20711.28
01:48:05|20711.28
01:48:06|20711.28
01:48:07|20711.28
01:48:08|20711.28
01:48:09|20711.28
01:48:10|20711.28
01:48:11|20711.28
01:48:12|20716.63
01:48:13|20716.63
01:48:14|20716.63
01:48:15|20716.63
01:48:16|20716.63
01:48:17|20716.63
01:48:19|20716.63
01:48:20|20716.63
01:48:21|20716.63
01:48:22|20716.63
01:48:23|20714.39
01:48:24|20714.39
01:48:24|20714.39
01:48:26|20714.39
01:48:28|20710.
01:48:29|20708.55
01:48:30|20704.3
01:48:30|20704.3
01:48:32|20704.65
01:48:32|20704.65
01:48:33|20704.65
01:48:34|20704.65
01:48:36|20704.65
01:48:37|20704.65
01:48:38|20704.65
01:48:38|20704.65
01:48:39|20704.65
01:48:41|20708.34
01:48:42|20708.34
01:48:44|20704.15
01:48:45|20704.15
01:48:46|20704.15
01:48:47|20704.15
01:48:47|20704.15
01:48:49|20702.54
01:48:49|20705.34
01:48:50|20705.34
01:48:52|20705.34
01:48:52|20700.04
01:48:54|20700.04
01:48:54|20700.04
01:48:56|20700.04
01:48:57|20701.19
01:48:58|20701.19
01:48:59|20701.19
01:49:01|20701.08
01:49:01|20701.08
01:49:02|20701.08
01:49:03|20701.08
01:49:05|20701.08
01:49:07|20694.35
01:49:08|20694.35
01:49:09|20695.66
01:49:10|20690.67
01:49:11|20690.67
01:49:12|20688.77
01:49:13|20681.66
01:49:14|20686.81
01:49:15|20689.6
01:49:16|20689.6
01:49:17|20691.1
01:49:17|20689.08
01:49:18|20689.08
01:49:21|20689.08
01:49:22|20686.77
01:49:23|20687.14
01:49:24|20686.81
01:49:25|20684.85
01:49:26|20684.85
01:49:28|20684.85
01:49:29|20688.18
01:49:30|20688.18
01:49:32|20688.18
01:49:32|20686.03
01:49:33|20686.03
01:49:34|20686.03
01:49:36|20686.03
01:49:37|20686.03
01:49:38|20686.03
01:49:39|20686.03
01:49:40|20685.7
01:49:41|20686.95
01:49:42|20686.95
01:49:43|20687.71
01:49:45|20684.71
01:49:45|20684.71
01:49:46|20684.71
01:49:47|20684.71
01:49:48|20684.71
01:49:49|20684.71
01:49:50|20684.71
01:49:51|20684.71
01:49:52|20682.19
01:49:54|20684.59
01:49:55|20684.59
01:49:56|20684.59
01:49:56|20684.59
01:49:58|20683.82
01:49:59|20683.82
01:50:00|20683.82
01:50:02|20686.46
01:50:02|20686.46
01:50:03|20684.
01:50:04|20684.
01:50:05|20687.78
01:50:06|20687.78
01:50:07|20687.78
01:50:08|20686.58
01:50:09|20686.58
01:50:11|20690.33
01:50:11|20690.66
01:50:12|20690.66
01:50:13|20691.69
01:50:14|20691.69
01:50:16|20691.69
01:50:17|20691.41
01:50:18|20691.41
01:50:19|20691.41
01:50:21|20696.36
01:50:22|20692.06
01:50:22|20692.02
01:50:24|20691.86
01:50:25|20691.25
01:50:26|20691.25
01:50:26|20691.25
01:50:28|20691.25
01:50:29|20694.2
01:50:29|20694.2
01:50:31|20694.2
01:50:32|20693.75
01:50:33|20693.75
01:50:34|20693.75
01:50:35|20693.75
01:50:35|20691.29
01:50:36|20691.29
01:50:38|20693.01
01:50:39|20693.01
01:50:40|20696.63
01:50:41|20696.63
01:50:42|20698.4
01:50:43|20695.8
01:50:45|20695.8
01:50:46|20695.8
01:50:47|20697.26
01:50:47|20697.26
01:50:49|20697.26
01:50:50|20697.26
01:50:51|20697.26
01:50:52|20697.26
01:50:53|20697.26
01:50:54|20697.26
01:50:55|20691.2
01:50:56|20691.2
01:50:58|20691.2
01:50:59|20693.47
01:51:00|20697.19
01:51:01|20697.19
01:51:08|20697.19
01:51:08|20694.31
01:51:09|20694.31
01:51:10|20694.31
01:51:11|20694.31
01:51:12|20694.31
01:51:13|20694.31
01:51:14|20694.31
01:51:16|20694.31
01:51:17|20694.31
01:51:18|20694.31
01:51:19|20694.31
01:51:20|20694.31
01:51:21|20694.31
01:51:23|20694.31
01:51:23|20694.31
01:51:24|20694.31
01:51:26|20694.31
01:51:27|20692.
01:51:28|20692.
01:51:29|20692.
01:51:30|20692.
01:51:31|20692.
01:51:32|20687.44
01:51:33|20687.44
01:51:34|20687.34
01:51:35|20687.34
01:51:36|20687.34
01:51:37|20687.34
01:51:38|20687.34
01:51:39|20687.34
01:51:40|20686.5
01:51:41|20686.5
01:51:42|20685.61
01:51:43|20685.88
01:51:44|20685.88
01:51:45|20685.88
01:51:46|20685.88
01:51:47|20685.88
01:51:48|20685.88
01:51:49|20685.88
01:51:50|20685.88
01:51:51|20685.88
01:51:52|20686.09
01:51:54|20686.09
01:51:54|20685.43
01:51:56|20684.77
01:51:56|20684.77
01:51:57|20690.57
01:51:59|20690.57
01:51:59|20690.57
01:52:01|20690.57
01:52:02|20690.57
01:52:03|20690.57
01:52:05|20691.
01:52:05|20691.
01:52:06|20691.
01:52:07|20691.
01:52:08|20691.
01:52:11|20693.69
01:52:12|20691.6
01:52:12|20691.6
01:52:13|20691.6
01:52:14|20690.81
01:52:15|20690.81
01:52:17|20694.73
01:52:18|20690.32
01:52:19|20690.32
01:52:21|20696.41
01:52:22|20696.41
01:52:23|20696.41
01:52:24|20696.41
01:52:25|20696.41
01:52:26|20695.08
01:52:27|20695.08
01:52:28|20695.08
01:52:29|20695.08
01:52:29|20695.08
01:52:31|20695.08
01:52:32|20695.08
01:52:33|20695.08
01:52:34|20694.78
01:52:35|20694.78
01:52:36|20694.78
01:52:37|20699.24
01:52:38|20699.24
01:52:39|20699.24
01:52:40|20694.77
01:52:41|20694.77
01:52:43|20694.77
01:52:43|20694.77
01:52:45|20694.77
01:52:46|20694.77
01:52:46|20694.77
01:52:47|20694.77
01:52:48|20694.77
01:52:50|20694.76
01:52:51|20694.76
01:52:52|20694.76
01:52:52|20688.64
01:52:53|20688.64
01:52:54|20688.64
01:52:56|20688.39
01:52:57|20688.39
01:52:58|20688.39
01:52:59|20688.39
01:53:00|20688.39
01:53:01|20686.61
01:53:02|20686.61
01:53:03|20686.61
01:53:04|20686.61
01:53:05|20686.61
01:53:06|20686.61
01:53:08|20686.61
01:53:08|20688.56
01:53:09|20688.56
01:53:10|20688.56
01:53:11|20688.56
01:53:13|20688.56
01:53:13|20687.75
01:53:14|20687.75
01:53:15|20687.75
01:53:16|20686.03
01:53:18|20684.78
01:53:19|20684.78
01:53:20|20684.79
01:53:22|20686.4
01:53:22|20686.4
01:53:23|20686.4
01:53:24|20688.76
01:53:25|20684.77
01:53:27|20684.77
01:53:28|20684.76
01:53:29|20684.76
01:53:30|20684.76
01:53:30|20684.76
01:53:32|20684.76
01:53:32|20683.26
01:53:35|20679.12
01:53:35|20679.12
01:53:37|20684.27
01:53:38|20682.24
01:53:39|20682.24
01:53:40|20679.82
01:53:41|20679.82
01:53:42|20679.82
01:53:43|20679.82
01:53:44|20679.82
01:53:45|20679.82
01:53:46|20679.66
01:53:47|20679.66
01:53:48|20684.1
01:53:50|20684.1
01:53:51|20681.81
01:53:52|20681.81
01:53:53|20681.81
01:53:54|20681.81
01:53:55|20681.81
01:53:57|20686.22
01:53:58|20686.22
01:53:59|20686.22
01:54:00|20686.22
01:54:02|20691.78
01:54:02|20691.78
01:54:03|20691.78
01:54:04|20691.25
01:54:05|20691.25
01:54:06|20691.26
01:54:07|20691.26
01:54:08|20691.26
01:54:09|20691.26
01:54:10|20694.94
01:54:11|20696.58
01:54:13|20696.58
01:54:14|20698.36
01:54:15|20698.36
01:54:16|20696.69
01:54:18|20696.69
01:54:19|20696.69
01:54:20|20696.69
01:54:21|20700.27
01:54:22|20700.27
01:54:23|20700.27
01:54:24|20700.27
01:54:25|20700.27
01:54:26|20700.27
01:54:27|20700.27
01:54:28|20700.27
01:54:29|20700.27
01:54:30|20700.27
01:54:31|20700.27
01:54:32|20701.02
01:54:33|20702.91
01:54:35|20702.91
01:54:36|20702.91
01:54:36|20702.91
01:54:37|20702.91
01:54:38|20702.91
01:54:39|20702.91
01:54:41|20702.91
01:54:42|20701.45
01:54:43|20698.66
01:54:43|20698.66
01:54:45|20700.89
01:54:47|20700.89
01:54:48|20700.89
01:54:48|20701.28
01:54:49|20701.28
01:54:50|20701.28
01:54:52|20701.38
01:54:52|20699.14
01:54:53|20699.14
01:54:54|20699.14
01:54:56|20701.71
01:54:57|20703.58
01:54:58|20703.58
01:54:59|20703.58
01:55:00|20703.58
01:55:00|20701.25
01:55:02|20701.25
01:55:03|20701.42
01:55:03|20701.42
01:55:04|20701.42
01:55:06|20695.42
01:55:06|20695.42
01:55:08|20693.72
01:55:09|20693.72
01:55:10|20693.72
01:55:11|20693.72
01:55:12|20693.72
01:55:13|20693.72
01:55:14|20693.72
01:55:15|20693.72
01:55:17|20693.72
01:55:18|20693.72
01:55:19|20693.72
01:55:20|20693.72
01:55:21|20693.72
01:55:22|20693.72
01:55:23|20693.72
01:55:25|20693.72
01:55:25|20693.72
01:55:26|20693.72
01:55:28|20693.72
01:55:29|20692.21
01:55:30|20692.21
01:55:31|20692.21
01:55:32|20692.21
01:55:34|20692.21
01:55:34|20692.21
01:55:35|20697.43
01:55:36|20697.43
01:55:37|20698.6
01:55:38|20698.6
01:55:39|20701.08
01:55:42|20699.94
01:55:42|20699.94
01:55:43|20699.94
01:55:44|20699.94
01:55:45|20699.94
01:55:47|20699.94
01:55:48|20699.94
01:55:49|20699.94
01:55:50|20699.94
01:55:51|20699.94
01:55:52|20699.94
01:55:53|20699.94
01:55:54|20701.74
01:55:55|20701.74
01:55:56|20701.54
01:55:57|20703.01
01:55:58|20703.01
01:55:59|20703.01
01:56:00|20703.01
01:56:01|20703.01
01:56:02|20699.33
01:56:04|20699.33
01:56:04|20699.2
01:56:05|20699.2
01:56:06|20699.2
01:56:07|20698.56
01:56:08|20698.56
01:56:09|20698.56
01:56:10|20698.56
01:56:11|20698.56
01:56:12|20698.56
01:56:13|20698.56
01:56:14|20698.93
01:56:15|20698.93
01:56:16|20698.93
01:56:17|20698.93
01:56:18|20698.93
01:56:19|20698.93
01:56:20|20698.93
01:56:22|20697.
01:56:22|20697.
01:56:23|20697.
01:56:24|20697.
01:56:25|20697.
01:56:26|20698.62
01:56:27|20698.62
01:56:28|20698.62
01:56:29|20698.62
01:56:30|20698.62
01:56:32|20698.62
01:56:32|20698.62
01:56:34|20698.62
01:56:35|20695.25
01:56:35|20695.25
01:56:36|20695.25
01:56:38|20695.1
01:56:39|20695.1
01:56:40|20695.1
01:56:41|20695.1
01:56:42|20695.1
01:56:43|20694.43
01:56:44|20694.43
01:56:46|20694.43
01:56:47|20694.43
01:56:47|20690.
01:56:48|20690.
01:56:49|20690.
01:56:51|20691.53
01:56:51|20691.53
01:56:53|20691.53
01:56:54|20690.81
01:56:55|20690.81
01:56:56|20690.81
01:56:57|20690.81
01:56:58|20691.45
01:56:59|20691.45
01:57:00|20691.45
01:57:01|20691.45
01:57:02|20691.45
01:57:03|20697.15
01:57:04|20697.15
01:57:05|20697.15
01:57:06|20697.15
01:57:07|20697.15
01:57:08|20698.65
01:57:10|20701.34
01:57:11|20700.29
01:57:12|20700.29
01:57:13|20700.29
01:57:15|20700.29
01:57:15|20700.29
01:57:17|20700.29
01:57:18|20695.46
01:57:19|20695.46
01:57:21|20695.46
01:57:21|20697.22
01:57:22|20697.22
01:57:24|20697.22
01:57:25|20697.43
01:57:26|20697.43
01:57:27|20697.43
01:57:28|20697.43
01:57:29|20697.43
01:57:29|20697.43
01:57:31|20697.43
01:57:32|20697.43
01:57:33|20697.43
01:57:34|20697.43
01:57:35|20697.43
01:57:36|20697.43
01:57:37|20697.43
01:57:38|20689.05
01:57:40|20689.05
01:57:41|20689.05
01:57:42|20689.05
01:57:43|20689.05
01:57:44|20689.05
01:57:45|20689.05
01:57:46|20689.01
01:57:47|20689.01
01:57:48|20689.08
01:57:49|20689.08
01:57:50|20689.08
01:57:51|20689.08
01:57:52|20689.08
01:57:54|20689.08
01:57:54|20684.73
01:57:55|20687.08
01:57:56|20687.08
01:57:57|20687.08
01:57:58|20687.08
01:57:59|20687.08
01:58:00|20687.08
01:58:01|20685.47
01:58:02|20685.47
01:58:03|20685.47
01:58:05|20685.47
01:58:05|20685.47
01:58:06|20685.85
01:58:07|20685.85
01:58:08|20685.85
01:58:10|20689.97
01:58:10|20689.97
01:58:11|20689.97
01:58:13|20689.97
01:58:14|20689.97
01:58:16|20689.97
01:58:16|20689.97
01:58:17|20689.97
01:58:18|20689.97
01:58:19|20689.97
01:58:20|20689.97
01:58:21|20689.97
01:58:22|20689.97
01:58:23|20689.97
01:58:24|20689.97
01:58:26|20689.97
01:58:27|20689.97
01:58:29|20682.35
01:58:29|20682.35
01:58:30|20682.35
01:58:31|20682.35
01:58:32|20682.35
01:58:37|20683.27
01:58:38|20681.04
01:58:39|20681.3
01:58:39|20681.3
01:58:41|20681.3
01:58:42|20681.3
01:58:44|20682.82
01:58:44|20682.82
01:58:45|20682.82
01:58:46|20682.82
01:58:47|20682.82
01:58:48|20682.82
01:58:50|20682.82
01:58:50|20682.82
01:58:51|20698.68
01:58:52|20699.94
01:58:53|20703.6
01:58:55|20697.3
01:58:56|20697.3
01:58:57|20697.3
01:58:58|20697.3
01:58:59|20696.6
01:58:59|20696.6
01:59:01|20696.6
01:59:02|20696.6
01:59:02|20704.15
01:59:03|20704.15
01:59:05|20704.97
01:59:06|20702.63
01:59:07|20702.63
01:59:08|20702.63
01:59:09|20702.63
01:59:11|20701.81
01:59:12|20701.81
01:59:12|20699.18
01:59:13|20699.18
01:59:14|20699.18
01:59:16|20699.18
01:59:16|20699.18
01:59:18|20699.18
01:59:19|20708.55
01:59:20|20704.82
01:59:22|20704.82
01:59:23|20704.82
01:59:24|20704.82
01:59:25|20704.82
01:59:25|20709.98
01:59:27|20709.98
01:59:28|20705.37
01:59:29|20706.57
01:59:30|20706.39
01:59:31|20706.39
01:59:32|20705.78
01:59:33|20707.31
01:59:33|20707.31
01:59:35|20710.
01:59:36|20712.56
01:59:37|20708.16
01:59:38|20710.36
01:59:38|20710.36
01:59:40|20710.36
01:59:41|20714.88
01:59:43|20716.26
01:59:43|20716.26
01:59:44|20716.26
01:59:45|20716.26
01:59:46|20716.26
01:59:47|20716.26
01:59:49|20716.26
01:59:50|20716.26
01:59:51|20716.26
01:59:51|20716.26
01:59:53|20716.26
01:59:54|20716.26
01:59:55|20716.26
01:59:57|20716.26
01:59:57|20716.26
01:59:58|20716.26
01:59:59|20716.26
02:00:00|20716.26
02:00:02|20716.26
02:00:02|20716.26
02:00:03|20716.26
02:00:04|20711.16
02:00:05|20711.16
02:00:06|20711.16
02:00:07|20711.16
02:00:08|20711.16
02:00:09|20708.29
02:00:11|20708.29
02:00:11|20708.29
02:00:13|20710.92
02:00:13|20710.92
02:00:15|20710.92
02:00:16|20710.92
02:00:17|20710.92
02:00:18|20711.68
02:00:19|20709.17
02:00:20|20709.17
02:00:21|20709.17
02:00:22|20709.17
02:00:24|20714.05
02:00:24|20714.05
02:00:25|20714.05
02:00:26|20714.05
02:00:27|20714.05
02:00:28|20713.5
02:00:30|20713.5
02:00:30|20713.5
02:00:31|20715.12
02:00:33|20715.12
02:00:33|20715.12
02:00:35|20715.65
02:00:35|20715.65
02:00:37|20715.65
02:00:38|20715.65
02:00:39|20715.65
02:00:40|20715.65
02:00:41|20715.65
02:00:42|20715.65
02:00:43|20715.65
02:00:44|20715.65
02:00:45|20714.89
02:00:46|20714.89
02:00:47|20714.89
02:00:48|20715.91
02:00:49|20714.43
02:00:50|20714.43
02:00:52|20714.43
02:00:52|20709.93
02:00:53|20709.93
02:00:54|20711.04
02:00:56|20711.04
02:00:57|20711.04
02:00:58|20711.04
02:00:59|20711.04
02:01:00|20711.04
02:01:01|20711.04
02:01:02|20711.04
02:01:03|20711.04
02:01:04|20711.04
02:01:05|20710.07
02:01:06|20710.07
02:01:08|20710.07
02:01:09|20704.71
02:01:10|20704.71
02:01:11|20704.71
02:01:12|20704.71
02:01:14|20698.87
02:01:15|20698.87
02:01:16|20700.27
02:01:17|20700.27
02:01:18|20700.27
02:01:19|20700.27
02:01:20|20700.27
02:01:21|20700.45
02:01:22|20700.45
02:01:23|20700.39
02:01:24|20696.39
02:01:25|20697.87
02:01:26|20697.87
02:01:27|20697.87
02:01:28|20697.87
02:01:30|20697.87
02:01:31|20697.87
02:01:32|20692.57
02:01:33|20690.
02:01:34|20690.
02:01:35|20687.01
02:01:36|20687.01
02:01:37|20687.01
02:01:38|20691.14
02:01:39|20691.33
02:01:40|20690.41
02:01:41|20688.5
02:01:43|20683.8
02:01:44|20683.8
02:01:45|20682.98
02:01:45|20682.98
02:01:47|20682.98
02:01:48|20687.18
02:01:49|20687.18
02:01:49|20687.18
02:01:50|20687.18
02:01:51|20687.18
02:01:53|20687.18
02:01:54|20687.18
02:01:55|20687.18
02:01:56|20687.18
02:01:57|20687.18
02:01:58|20687.18
02:01:59|20683.74
02:02:00|20683.74
02:02:01|20688.65
02:02:02|20688.65
02:02:03|20691.15
02:02:05|20691.15
02:02:05|20691.15
02:02:06|20691.15
02:02:07|20691.15
02:02:08|20691.15
02:02:09|20691.15
02:02:10|20691.15
02:02:11|20691.15
02:02:12|20696.08
02:02:13|20696.08
02:02:14|20696.08
02:02:16|20696.08
02:02:17|20696.08
02:02:17|20696.08
02:02:18|20696.08
02:02:20|20696.08
02:02:22|20696.08
02:02:22|20693.93
02:02:23|20693.93
02:02:24|20693.93
02:02:26|20693.93
02:02:26|20693.93
02:02:27|20693.93
02:02:28|20693.93
02:02:29|20692.94
02:02:30|20695.83
02:02:31|20695.83
02:02:32|20695.83
02:02:33|20695.83
02:02:34|20696.6
02:02:36|20696.6
02:02:37|20696.6
02:02:38|20696.6
02:02:39|20696.6
02:02:39|20696.6
02:02:41|20697.89
02:02:42|20697.89
02:02:43|20697.89
02:02:44|20700.5
02:02:45|20703.06
02:02:46|20700.39
02:02:47|20700.39
02:02:48|20700.39
02:02:49|20700.39
02:02:51|20700.39
02:02:51|20700.39
02:02:52|20700.39
02:02:53|20701.03
02:02:55|20701.03
02:02:55|20701.03
02:02:56|20701.03
02:02:57|20701.56
02:02:58|20701.56
02:03:00|20701.56
02:03:00|20702.96
02:03:01|20702.96
02:03:02|20702.96
02:03:03|20702.96
02:03:05|20702.96
02:03:07|20703.31
02:03:08|20701.89
02:03:08|20701.73
02:03:11|20700.48
02:03:11|20700.48
02:03:13|20700.48
02:03:14|20700.48
02:03:15|20700.48
02:03:16|20700.48
02:03:17|20700.48
02:03:18|20700.48
02:03:19|20700.48
02:03:19|20700.48
02:03:21|20700.48
02:03:22|20698.45
02:03:22|20698.45
02:03:24|20698.45
02:03:25|20698.45
02:03:26|20698.45
02:03:26|20698.45
02:03:28|20698.45
02:03:28|20698.45
02:03:30|20698.45
02:03:31|20698.45
02:03:32|20698.45
02:03:33|20698.45
02:03:33|20698.45
02:03:35|20698.45
02:03:35|20698.45
02:03:36|20698.45
02:03:37|20698.45
02:03:39|20700.72
02:03:39|20700.72
02:03:41|20700.72
02:03:41|20700.72
02:03:43|20700.72
02:03:44|20700.72
02:03:44|20701.87
02:03:46|20701.87
02:03:46|20701.87
02:03:47|20700.4
02:03:49|20699.29
02:03:50|20699.29
02:03:51|20699.29
02:03:52|20699.29
02:03:52|20699.29
02:03:54|20699.29
02:03:54|20699.29
02:03:55|20699.29
02:03:57|20699.29
02:03:57|20699.29
02:03:59|20699.29
02:04:00|20699.29
02:04:01|20699.29
02:04:02|20699.29
02:04:03|20699.29
02:04:03|20699.29
02:04:05|20699.29
02:04:06|20699.78
02:04:08|20700.35
02:04:08|20700.35
02:04:09|20700.35
02:04:11|20700.35
02:04:12|20700.35
02:04:13|20700.35
02:04:15|20700.35
02:04:16|20699.76
02:04:17|20699.76
02:04:18|20699.76
02:04:20|20699.85
02:04:20|20699.85
02:04:22|20699.85
02:04:24|20699.85
02:04:25|20700.52
02:04:26|20697.47
02:04:27|20694.5
02:04:27|20694.5
02:04:29|20695.04
02:04:29|20695.04
02:04:30|20695.04
02:04:32|20695.04
02:04:32|20695.04
02:04:34|20695.04
02:04:35|20699.29
02:04:36|20699.29
02:04:37|20699.29
02:04:38|20701.65
02:04:38|20701.65
02:04:39|20701.65
02:04:41|20703.33
02:04:42|20706.52
02:04:43|20710.
02:04:43|20712.53
02:04:45|20712.53
02:04:46|20707.01
02:04:47|20707.01
02:04:48|20706.21
02:04:48|20707.48
02:04:50|20706.93
02:04:50|20706.93
02:04:52|20709.78
02:04:53|20709.78
02:04:54|20709.78
02:04:55|20709.78
02:04:56|20714.72
02:04:57|20714.72
02:04:57|20714.73
02:04:59|20717.72
02:05:00|20717.72
02:05:01|20717.72
02:05:02|20717.72
02:05:03|20715.04
02:05:04|20714.45
02:05:05|20714.45
02:05:07|20714.45
02:05:08|20714.43
02:05:09|20712.27
02:05:10|20712.2
02:05:11|20712.2
02:05:12|20711.73
02:05:15|20711.23
02:05:16|20713.19
02:05:18|20713.19
02:05:19|20713.19
02:05:20|20713.19
02:05:21|20708.37
02:05:22|20707.66
02:05:22|20707.66
02:05:24|20707.66
02:05:25|20707.66
02:05:26|20707.66
02:05:26|20710.97
02:05:28|20710.97
02:05:29|20710.97
02:05:30|20708.77
02:05:31|20708.77
02:05:31|20708.77
02:05:33|20708.77
02:05:33|20708.77
02:05:35|20708.77
02:05:36|20708.77
02:05:37|20708.77
02:05:37|20709.99
02:05:39|20709.73
02:05:40|20709.73
02:05:41|20709.73
02:05:41|20709.73
02:05:42|20709.73
02:05:44|20709.73
02:05:45|20713.82
02:05:46|20711.69
02:05:46|20711.69
02:05:48|20711.69
02:05:49|20711.69
02:05:50|20711.69
02:05:51|20714.99
02:05:52|20714.99
02:05:53|20714.99
02:05:54|20714.99
02:05:55|20722.88
02:05:56|20722.88
02:05:57|20722.88
02:05:57|20722.88
02:05:59|20717.89
02:06:00|20717.89
02:06:01|20717.89
02:06:02|20717.89
02:06:03|20717.89
02:06:04|20717.89
02:06:05|20717.89
02:06:06|20717.89
02:06:07|20718.58
02:06:08|20718.58
02:06:09|20718.58
02:06:11|20718.58
02:06:12|20718.58
02:06:12|20718.58
02:06:13|20719.93
02:06:14|20719.38
02:06:15|20719.37
02:06:17|20719.37
02:06:17|20719.37
02:06:19|20718.65
02:06:20|20718.65
02:06:20|20718.65
02:06:21|20718.65
02:06:23|20719.37
02:06:24|20719.37
02:06:24|20719.37
02:06:25|20721.55
02:06:26|20719.48
02:06:28|20727.7
02:06:29|20725.23
02:06:30|20732.77
02:06:31|20727.78
02:06:32|20727.78
02:06:33|20727.78
02:06:34|20727.78
02:06:35|20730.88
02:06:36|20730.88
02:06:37|20733.93
02:06:38|20736.87
02:06:39|20736.87
02:06:41|20735.28
02:06:41|20737.34
02:06:43|20733.67
02:06:43|20733.67
02:06:44|20733.67
02:06:45|20730.58
02:06:46|20728.7
02:06:47|20728.7
02:06:49|20725.55
02:06:50|20724.09
02:06:51|20725.65
02:06:52|20723.08
02:06:53|20723.08
02:06:54|20725.61
02:06:55|20725.61
02:06:56|20725.34
02:06:57|20725.34
02:06:58|20725.34
02:06:59|20722.65
02:07:00|20722.65
02:07:01|20722.65
02:07:03|20724.45
02:07:03|20723.46
02:07:04|20726.13
02:07:05|20726.13
02:07:06|20726.13
02:07:08|20726.13
02:07:09|20726.13
02:07:10|20726.13
02:07:10|20725.75
02:07:11|20725.75
02:07:12|20725.75
02:07:14|20725.75
02:07:14|20725.75
02:07:16|20727.56
02:07:17|20728.56
02:07:18|20728.56
02:07:19|20731.79
02:07:19|20731.79
02:07:21|20734.82
02:07:22|20734.82
02:07:22|20734.82
02:07:23|20734.82
02:07:25|20734.82
02:07:26|20734.82
02:07:27|20734.82
02:07:28|20734.82
02:07:29|20733.63
02:07:29|20733.63
02:07:31|20734.44
02:07:32|20734.44
02:07:33|20734.44
02:07:34|20734.44
02:07:35|20733.09
02:07:36|20733.09
02:07:37|20731.07
02:07:38|20731.07
02:07:39|20731.07
02:07:40|20731.07
02:07:41|20733.33
02:07:42|20733.33
02:07:43|20733.33
02:07:44|20733.33
02:07:45|20732.56
02:07:46|20732.56
02:07:47|20732.56
02:07:48|20732.56
02:07:50|20732.56
02:07:51|20732.4
02:07:52|20732.4
02:07:53|20732.4
02:07:54|20732.4
02:07:55|20732.98
02:07:56|20732.98
02:07:56|20732.98
02:07:58|20732.98
02:07:59|20732.41
02:07:59|20738.21
02:08:01|20738.21
02:08:02|20739.92
02:08:03|20739.92
02:08:04|20739.92
02:08:05|20739.92
02:08:06|20736.53
02:08:06|20737.53
02:08:08|20737.53
02:08:09|20735.03
02:08:09|20733.65
02:08:11|20733.65
02:08:12|20734.18
02:08:13|20736.47
02:08:14|20740.
02:08:15|20740.
02:08:16|20740.
02:08:17|20740.
02:08:19|20736.33
02:08:21|20736.33
02:08:22|20736.33
02:08:23|20736.33
02:08:25|20740.05
02:08:25|20736.7
02:08:26|20736.7
02:08:27|20736.7
02:08:28|20731.44
02:08:29|20731.44
02:08:31|20731.44
02:08:32|20731.44
02:08:33|20731.44
02:08:34|20732.27
02:08:36|20732.27
02:08:36|20732.27
02:08:37|20732.27
02:08:38|20732.27
02:08:39|20732.27
02:08:40|20732.27
02:08:41|20732.27
02:08:42|20732.27
02:08:43|20732.27
02:08:45|20732.27
02:08:45|20733.27
02:08:46|20733.27
02:08:47|20733.27
02:08:49|20733.27
02:08:50|20732.51
02:08:50|20732.51
02:08:52|20732.51
02:08:53|20732.51
02:08:54|20732.51
02:08:55|20732.51
02:08:55|20732.51
02:08:57|20732.51
02:08:57|20732.51
02:08:58|20734.38
02:09:00|20734.38
02:09:01|20734.38
02:09:02|20734.38
02:09:03|20734.38
02:09:03|20734.17
02:09:05|20734.17
02:09:06|20732.07
02:09:07|20732.07
02:09:07|20735.91
02:09:09|20735.91
02:09:10|20735.36
02:09:11|20735.36
02:09:13|20735.97
02:09:14|20735.97
02:09:15|20735.97
02:09:17|20729.99
02:09:17|20729.99
02:09:18|20729.99
02:09:19|20732.78
02:09:20|20732.78
02:09:21|20732.78
02:09:22|20732.78
02:09:23|20732.78
02:09:24|20732.78
02:09:26|20732.78
02:09:27|20732.78
02:09:28|20732.78
02:09:29|20732.78
02:09:30|20732.78
02:09:31|20732.78
02:09:32|20732.78
02:09:33|20732.78
02:09:34|20732.78
02:09:35|20732.8
02:09:37|20732.8
02:09:37|20733.15
02:09:38|20733.15
02:09:39|20733.15
02:09:40|20733.15
02:09:41|20733.15
02:09:42|20733.15
02:09:43|20733.15
02:09:45|20734.57
02:09:45|20734.57
02:09:46|20734.57
02:09:47|20734.57
02:09:49|20734.57
02:09:50|20734.3
02:09:51|20734.3
02:09:52|20734.3
02:09:53|20734.3
02:09:54|20735.37
02:09:56|20736.98
02:09:57|20736.98
02:09:58|20736.98
02:09:59|20736.98
02:10:00|20734.91
02:10:01|20734.91
02:10:01|20734.91
02:10:03|20734.91
02:10:04|20734.91
02:10:05|20734.91
02:10:05|20734.91
02:10:07|20734.91
02:10:08|20734.25
02:10:09|20734.25
02:10:09|20737.45
02:10:11|20737.45
02:10:12|20732.59
02:10:13|20732.59
02:10:14|20732.59
02:10:16|20732.59
02:10:17|20730.15
02:10:18|20730.15
02:10:20|20731.68
02:10:20|20731.68
02:10:21|20731.68
02:10:23|20733.96
02:10:24|20731.7
02:10:24|20731.7
02:10:26|20731.7
02:10:27|20731.7
02:10:27|20731.36
02:10:29|20731.36
02:10:30|20731.36
02:10:30|20731.36
02:10:32|20731.36
02:10:32|20731.36
02:10:34|20731.36
02:10:35|20731.36
02:10:36|20731.36
02:10:37|20731.36
02:10:37|20731.36
02:10:38|20731.36
02:10:40|20731.36
02:10:41|20731.36
02:10:41|20731.36
02:10:43|20731.36
02:10:44|20731.36
02:10:45|20731.36
02:10:46|20731.36
02:10:47|20731.36
02:10:48|20731.36
02:10:49|20731.36
02:10:50|20728.09
02:10:52|20728.09
02:10:52|20728.09
02:10:53|20725.23
02:10:54|20722.79
02:10:55|20722.79
02:10:56|20722.79
02:10:57|20722.79
02:10:58|20722.79
02:10:59|20722.79
02:11:00|20722.79
02:11:01|20722.79
02:11:03|20726.74
02:11:03|20726.74
02:11:04|20726.74
02:11:05|20726.74
02:11:06|20726.74
02:11:07|20726.74
02:11:08|20726.74
02:11:09|20722.71
02:11:10|20720.
02:11:11|20720.
02:11:12|20721.36
02:11:14|20721.36
02:11:16|20721.36
02:11:16|20722.25
02:11:18|20722.25
02:11:19|20722.25
02:11:19|20722.25
02:11:20|20722.25
02:11:22|20722.25
02:11:22|20722.25
02:11:23|20718.13
02:11:25|20718.13
02:11:26|20718.13
02:11:27|20718.13
02:11:28|20718.13
02:11:28|20713.62
02:11:30|20715.86
02:11:31|20715.86
02:11:32|20715.86
02:11:33|20715.64
02:11:34|20715.64
02:11:35|20723.48
02:11:36|20720.46
02:11:37|20720.46
02:11:38|20720.46
02:11:39|20720.46
02:11:40|20720.46
02:11:41|20715.6
02:11:42|20715.6
02:11:43|20715.6
02:11:44|20715.6
02:11:45|20715.6
02:11:47|20718.3
02:11:47|20718.3
02:11:48|20718.3
02:11:49|20718.3
02:11:52|20718.3
02:11:53|20718.3
02:11:54|20718.3
02:11:55|20718.3
02:11:56|20712.72
02:11:57|20714.78
02:11:58|20712.78
02:11:59|20712.78
02:12:00|20714.24
02:12:01|20714.24
02:12:02|20714.24
02:12:04|20714.24
02:12:05|20715.08
02:12:07|20715.08
02:12:07|20715.08
02:12:08|20713.79
02:12:10|20713.79
02:12:10|20713.79
02:12:12|20713.93
02:12:13|20713.93
02:12:14|20713.93
02:12:16|20714.74
02:12:17|20707.37
02:12:18|20703.97
02:12:19|20704.9
02:12:20|20704.9
02:12:22|20704.9
02:12:23|20704.9
02:12:24|20704.9
02:12:25|20700.
02:12:26|20698.9
02:12:27|20699.07
02:12:28|20697.99
02:12:30|20697.99
02:12:31|20697.13
02:12:33|20697.48
02:12:35|20695.58
02:12:36|20695.58
02:12:36|20694.96
02:12:38|20694.96
02:12:38|20699.45
02:12:39|20699.45
02:12:41|20695.34
02:12:41|20695.34
02:12:43|20693.26
02:12:44|20693.26
02:12:44|20694.93
02:12:46|20694.93
02:12:46|20696.54
02:12:47|20696.54
02:12:48|20696.54
02:12:50|20696.68
02:12:51|20696.68
02:12:51|20694.93
02:12:53|20694.93
02:12:53|20694.93
02:12:54|20692.13
02:12:55|20696.25
02:12:57|20690.88
02:12:57|20692.15
02:12:59|20690.34
02:13:00|20690.34
02:13:00|20686.67
02:13:02|20686.67
02:13:03|20689.82
02:13:03|20690.91
02:13:04|20692.15
02:13:06|20692.15
02:13:07|20690.95
02:13:07|20690.95
02:13:09|20690.95
02:13:09|20695.81
02:13:11|20695.48
02:13:12|20695.94
02:13:13|20695.94
02:13:14|20695.94
02:13:15|20696.35
02:13:17|20696.35
02:13:17|20684.15
02:13:19|20684.15
02:13:20|20686.86
02:13:21|20686.86
02:13:22|20686.86
02:13:23|20686.86
02:13:24|20683.47
02:13:25|20683.47
02:13:26|20683.47
02:13:26|20683.47
02:13:28|20683.47
02:13:29|20684.31
02:13:30|20682.83
02:13:30|20682.83
02:13:33|20684.54
02:13:33|20684.54
02:13:34|20684.54
02:13:35|20684.54
02:13:36|20685.33
02:13:37|20685.33
02:13:38|20685.05
02:13:39|20685.05
02:13:41|20677.3
02:13:41|20679.68
02:13:43|20681.38
02:13:43|20681.38
02:13:44|20683.97
02:13:45|20685.83
02:13:46|20682.01
02:13:47|20682.01
02:13:48|20679.89
02:13:49|20679.89
02:13:51|20679.89
02:13:52|20679.89
02:13:53|20679.89
02:13:54|20679.89
02:13:55|20681.24
02:13:56|20674.16
02:13:57|20671.32
02:13:58|20670.
02:13:59|20672.
02:14:00|20673.89
02:14:01|20673.62
02:14:02|20676.04
02:14:04|20676.62
02:14:04|20671.63
02:14:06|20671.63
02:14:07|20671.91
02:14:08|20669.15
02:14:09|20669.15
02:14:10|20669.15
02:14:11|20669.15
02:14:12|20669.15
02:14:13|20669.15
02:14:15|20680.
02:14:15|20680.
02:14:16|20680.
02:14:18|20680.
02:14:19|20683.9
02:14:20|20683.9
02:14:21|20682.02
02:14:22|20680.12
02:14:24|20680.12
02:14:24|20678.69
02:14:25|20674.54
02:14:26|20674.54
02:14:28|20674.54
02:14:29|20674.54
02:14:30|20672.63
02:14:30|20672.4
02:14:32|20672.4
02:14:33|20672.4
02:14:33|20672.4
02:14:35|20679.19
02:14:36|20679.19
02:14:36|20679.19
02:14:38|20679.19
02:14:39|20679.19
02:14:40|20679.19
02:14:42|20679.19
02:14:43|20679.19
02:14:44|20679.19
02:14:45|20679.19
02:14:46|20673.76
02:14:47|20673.76
02:14:48|20673.76
02:14:49|20673.76
02:14:50|20676.
02:14:51|20678.9
02:14:52|20678.9
02:14:53|20678.9
02:14:54|20676.61
02:14:55|20680.94
02:14:56|20680.94
02:14:57|20680.94
02:14:58|20680.94
02:14:59|20680.94
02:15:01|20682.84
02:15:01|20680.77
02:15:02|20680.77
02:15:04|20678.95
02:15:05|20678.95
02:15:06|20678.95
02:15:07|20682.71
02:15:08|20681.15
02:15:09|20681.15
02:15:10|20684.2
02:15:11|20684.2
02:15:13|20690.
02:15:14|20690.
02:15:15|20690.
02:15:16|20690.
02:15:18|20690.
02:15:18|20690.
02:15:19|20690.
02:15:22|20690.
02:15:22|20690.
02:15:23|20690.
02:15:24|20690.
02:15:26|20690.
02:15:27|20690.
02:15:27|20690.
02:15:29|20685.41
02:15:30|20685.41
02:15:31|20687.19
02:15:32|20685.41
02:15:33|20685.41
02:15:34|20680.
02:15:35|20680.
02:15:36|20680.
02:15:37|20680.
02:15:38|20675.01
02:15:39|20675.01
02:15:40|20675.01
02:15:41|20675.01
02:15:41|20673.82
02:15:43|20671.96
02:15:44|20671.96
02:15:44|20671.96
02:15:45|20670.05
02:15:47|20670.05
02:15:48|20670.05
02:15:48|20670.05
02:15:50|20670.05
02:15:52|20670.05
02:15:52|20670.05
02:15:53|20667.75
02:15:54|20663.51
02:15:55|20664.42
02:15:56|20663.72
02:15:57|20663.72
02:15:58|20666.97
02:15:59|20666.97
02:16:00|20666.97
02:16:02|20666.97
02:16:03|20662.55
02:16:03|20659.92
02:16:04|20664.11
02:16:06|20663.36
02:16:06|20663.36
02:16:08|20660.02
02:16:08|20660.02
02:16:09|20655.31
02:16:11|20658.16
02:16:12|20658.16
02:16:12|20658.16
02:16:14|20658.16
02:16:14|20659.24
02:16:16|20659.24
02:16:16|20657.37
02:16:17|20647.87
02:16:19|20646.89
02:16:21|20646.89
02:16:21|20646.89
02:16:22|20643.43
02:16:24|20635.85
02:16:25|20636.61
02:16:25|20618.46
02:16:27|20625.54
02:16:28|20639.33
02:16:29|20640.
02:16:30|20640.
02:16:32|20639.36
02:16:32|20646.72
02:16:33|20646.72
02:16:35|20643.67
02:16:36|20641.46
02:16:37|20643.2
02:16:38|20643.37
02:16:39|20634.66
02:16:39|20634.02
02:16:41|20635.01
02:16:42|20634.58
02:16:43|20636.04
02:16:44|20636.04
02:16:45|20638.48
02:16:46|20636.47
02:16:47|20636.47
02:16:47|20636.44
02:16:49|20628.97
02:16:50|20628.97
02:16:51|20630.84
02:16:52|20630.84
02:16:53|20630.84
02:16:55|20630.84
02:16:55|20636.46
02:16:56|20636.46
02:16:57|20643.11
02:16:58|20643.11
02:17:00|20640.75
02:17:01|20636.78
02:17:02|20636.78
02:17:03|20635.19
02:17:04|20633.97
02:17:05|20633.97
02:17:06|20633.97
02:17:07|20631.63
02:17:08|20634.68
02:17:08|20635.93
02:17:09|20635.93
02:17:11|20638.65
02:17:12|20641.2
02:17:13|20636.84
02:17:14|20635.24
02:17:15|20635.24
02:17:16|20635.24
02:17:17|20635.24
02:17:18|20638.32
02:17:19|20638.32
02:17:20|20638.32
02:17:21|20640.98
02:17:23|20640.48
02:17:23|20640.62
02:17:25|20652.84
02:17:25|20648.86
02:17:26|20644.38
02:17:28|20644.38
02:17:29|20644.38
02:17:30|20648.47
02:17:30|20648.47
02:17:31|20644.8
02:17:33|20644.8
02:17:35|20648.77
02:17:36|20651.23
02:17:36|20651.23
02:17:37|20656.24
02:17:39|20660.51
02:17:40|20658.36
02:17:41|20651.48
02:17:42|20649.17
02:17:42|20646.07
02:17:43|20646.07
02:17:45|20646.07
02:17:46|20646.07
02:17:47|20647.41
02:17:48|20647.41
02:17:49|20647.41
02:17:50|20647.39
02:17:51|20647.39
02:17:52|20647.39
02:17:53|20647.39
02:17:54|20647.39
02:17:55|20653.79
02:17:56|20658.21
02:17:57|20658.21
02:17:58|20658.21
02:17:59|20658.21
02:18:00|20658.21
02:18:01|20658.21
02:18:02|20658.21
02:18:03|20658.21
02:18:04|20654.29
02:18:05|20654.29
02:18:06|20654.29
02:18:07|20654.29
02:18:08|20654.29
02:18:09|20654.29
02:18:10|20654.29
02:18:11|20654.29
02:18:12|20654.29
02:18:13|20654.29
02:18:14|20660.
02:18:16|20662.71
02:18:16|20658.78
02:18:17|20655.
02:18:18|20655.
02:18:19|20653.59
02:18:21|20653.59
02:18:21|20653.59
02:18:24|20653.59
02:18:25|20654.34
02:18:25|20654.34
02:18:26|20654.34
02:18:28|20656.2
02:18:28|20656.2
02:18:30|20658.85
02:18:30|20658.85
02:18:32|20658.24
02:18:33|20658.24
02:18:33|20658.24
02:18:34|20665.6
02:18:35|20665.6
02:18:37|20660.53
02:18:38|20660.53
02:18:39|20660.53
02:18:40|20660.53
02:18:41|20660.53
02:18:42|20655.4
02:18:43|20655.4
02:18:44|20655.4
02:18:45|20655.4
02:18:46|20655.4
02:18:47|20656.03
02:18:48|20656.03
02:18:50|20656.03
02:18:51|20656.03
02:18:52|20656.03
02:18:53|20656.03
02:18:54|20656.03
02:18:55|20656.03
02:18:56|20656.03
02:18:57|20657.12
02:18:58|20657.12
02:18:59|20657.12
02:19:00|20650.
02:19:01|20649.81
02:19:02|20650.94
02:19:03|20650.94
02:19:04|20651.57
02:19:05|20651.57
02:19:06|20651.57
02:19:07|20648.34
02:19:08|20647.42
02:19:09|20647.42
02:19:10|20647.42
02:19:11|20649.69
02:19:12|20649.69
02:19:13|20649.69
02:19:14|20650.24
02:19:15|20650.24
02:19:16|20649.44
02:19:17|20649.44
02:19:18|20649.44
02:19:20|20649.44
02:19:20|20646.18
02:19:22|20646.18
02:19:22|20646.18
02:19:23|20644.85
02:19:25|20644.85
02:19:27|20646.81
02:19:27|20646.81
02:19:28|20646.81
02:19:29|20647.87
02:19:31|20647.87
02:19:32|20647.87
02:19:33|20647.87
02:19:34|20647.87
02:19:35|20640.
02:19:36|20639.02
02:19:37|20639.02
02:19:38|20641.23
02:19:40|20640.11
02:19:40|20640.11
02:19:42|20635.05
02:19:43|20629.29
02:19:43|20629.27
02:19:45|20629.27
02:19:46|20632.33
02:19:47|20632.33
02:19:49|20632.33
02:19:49|20630.87
02:19:50|20630.87
02:19:51|20628.84
02:19:52|20628.84
02:19:53|20628.84
02:19:55|20631.96
02:19:56|20628.84
02:19:56|20625.49
02:19:58|20628.17
02:19:59|20624.55
02:20:00|20625.73
02:20:01|20629.83
02:20:02|20631.4
02:20:03|20631.4
02:20:05|20628.83
02:20:06|20626.39
02:20:07|20629.5
02:20:08|20626.59
02:20:09|20626.59
02:20:10|20625.23
02:20:11|20625.03
02:20:11|20624.79
02:20:14|20623.74
02:20:14|20623.74
02:20:15|20623.74
02:20:16|20620.
02:20:17|20621.12
02:20:19|20621.73
02:20:20|20621.44
02:20:20|20622.68
02:20:21|20622.68
02:20:23|20619.97
02:20:25|20617.32
02:20:25|20617.32
02:20:27|20608.62
02:20:28|20608.62
02:20:29|20610.78
02:20:30|20611.77
02:20:31|20605.35
02:20:32|20606.82
02:20:33|20609.44
02:20:35|20603.33
02:20:36|20611.38
02:20:36|20612.83
02:20:37|20610.61
02:20:38|20610.61
02:20:39|20610.61
02:20:40|20610.61
02:20:42|20618.78
02:20:42|20614.05
02:20:44|20616.66
02:20:45|20616.66
02:20:45|20616.66
02:20:46|20616.66
02:20:48|20616.66
02:20:49|20616.66
02:20:50|20616.66
02:20:50|20617.1
02:20:52|20619.7
02:20:53|20617.11
02:20:53|20617.11
02:20:54|20618.38
02:20:55|20618.73
02:20:57|20623.88
02:20:59|20617.35
02:21:00|20621.17
02:21:01|20621.06
02:21:02|20618.
02:21:03|20619.98
02:21:04|20619.98
02:21:05|20622.78
02:21:06|20622.49
02:21:07|20622.49
02:21:08|20625.59
02:21:09|20620.43
02:21:10|20625.35
02:21:11|20623.11
02:21:12|20628.58
02:21:14|20629.14
02:21:15|20629.32
02:21:15|20626.2
02:21:17|20626.2
02:21:18|20630.
02:21:19|20634.63
02:21:20|20630.83
02:21:20|20633.18
02:21:22|20629.14
02:21:23|20629.14
02:21:25|20629.14
02:21:25|20629.14
02:21:27|20631.6
02:21:29|20635.33
02:21:30|20634.2
02:21:31|20638.47
02:21:32|20636.
02:21:33|20636.
02:21:35|20637.63
02:21:36|20635.44
02:21:38|20633.85
02:21:39|20633.85
02:21:40|20633.85
02:21:40|20633.06
02:21:41|20633.38
02:21:42|20633.38
02:21:44|20633.38
02:21:45|20633.38
02:21:45|20634.35
02:21:46|20634.35
02:21:47|20634.35
02:21:49|20635.8
02:21:49|20637.2
02:21:51|20637.2
02:21:52|20637.2
02:21:53|20637.2
02:21:53|20637.2
02:21:54|20637.2
02:21:55|20636.2
02:21:57|20636.2
02:21:58|20637.26
02:21:59|20633.53
02:22:00|20634.74
02:22:01|20629.27
02:22:02|20629.27
02:22:03|20629.12
02:22:03|20629.12
02:22:05|20629.12
02:22:05|20629.12
02:22:06|20629.12
02:22:07|20629.12
02:22:09|20629.12
02:22:10|20630.33
02:22:10|20630.33
02:22:12|20630.33
02:22:12|20630.33
02:22:13|20630.33
02:22:14|20630.33
02:22:15|20630.33
02:22:17|20630.33
02:22:17|20630.33
02:22:19|20630.33
02:22:20|20630.33
02:22:21|20630.33
02:22:22|20631.67
02:22:23|20631.2
02:22:24|20631.2
02:22:25|20631.2
02:22:27|20630.84
02:22:28|20630.84
02:22:30|20630.84
02:22:31|20634.04
02:22:32|20632.59
02:22:33|20632.59
02:22:34|20630.67
02:22:35|20630.67
02:22:36|20630.67
02:22:37|20630.39
02:22:38|20632.39
02:22:40|20630.45
02:22:41|20630.45
02:22:42|20630.45
02:22:43|20630.17
02:22:44|20630.17
02:22:45|20628.62
02:22:46|20628.8
02:22:47|20628.8
02:22:48|20629.47
02:22:49|20628.57
02:22:50|20626.95
02:22:51|20625.34
02:22:52|20625.34
02:22:53|20628.23
02:22:55|20628.23
02:22:55|20626.67
02:22:56|20626.19
02:22:58|20628.03
02:22:59|20628.03
02:23:00|20628.03
02:23:01|20628.03
02:23:02|20627.85
02:23:03|20627.85
02:23:04|20627.85
02:23:05|20628.34
02:23:06|20628.34
02:23:07|20628.34
02:23:09|20628.34
02:23:09|20629.88
02:23:10|20630.42
02:23:11|20630.42
02:23:12|20637.96
02:23:13|20638.53
02:23:14|20638.53
02:23:15|20640.
02:23:16|20642.86
02:23:17|20642.86
02:23:18|20645.27
02:23:19|20650.16
02:23:20|20650.16
02:23:21|20652.72
02:23:22|20654.39
02:23:24|20649.15
02:23:25|20649.15
02:23:27|20646.11
02:23:27|20646.11
02:23:29|20646.11
02:23:29|20646.11
02:23:32|20648.52
02:23:32|20648.52
02:23:33|20646.41
02:23:34|20648.16
02:23:35|20648.16
02:23:37|20653.99
02:23:38|20653.99
02:23:39|20653.99
02:23:40|20652.32
02:23:41|20652.62
02:23:42|20652.62
02:23:44|20652.82
02:23:44|20652.82
02:23:45|20654.06
02:23:47|20655.99
02:23:48|20655.99
02:23:49|20657.14
02:23:50|20656.09
02:23:51|20656.09
02:23:53|20658.04
02:23:53|20657.57
02:23:55|20655.03
02:23:56|20655.03
02:23:58|20657.3
02:23:58|20655.
02:24:00|20660.
02:24:01|20660.
02:24:01|20660.
02:24:02|20660.
02:24:04|20660.
02:24:05|20655.49
02:24:06|20655.49
02:24:07|20658.28
02:24:08|20653.76
02:24:09|20655.91
02:24:09|20652.48
02:24:11|20655.58
02:24:12|20655.58
02:24:12|20655.58
02:24:14|20655.61
02:24:14|20655.61
02:24:16|20650.
02:24:17|20647.07
02:24:18|20646.95
02:24:19|20648.96
02:24:20|20648.96
02:24:21|20648.96
02:24:22|20649.11
02:24:23|20649.11
02:24:25|20649.11
02:24:25|20651.26
02:24:27|20643.22
02:24:29|20643.22
02:24:29|20643.22
02:24:30|20643.22
02:24:31|20642.66
02:24:32|20647.75
02:24:33|20647.75
02:24:34|20647.75
02:24:35|20647.75
02:24:36|20647.68
02:24:38|20648.82
02:24:38|20645.74
02:24:39|20645.74
02:24:40|20640.
02:24:41|20643.55
02:24:42|20645.04
02:24:44|20638.5
02:24:45|20637.61
02:24:46|20637.61
02:24:47|20637.61
02:24:48|20636.58
02:24:49|20639.28
02:24:50|20634.73
02:24:51|20633.9
02:24:51|20635.52
02:24:53|20635.53
02:24:54|20635.97
02:24:55|20637.43
02:24:56|20637.43
02:24:57|20637.43
02:24:58|20637.19
02:24:59|20637.19
02:25:00|20638.97
02:25:01|20641.51
02:25:02|20635.3
02:25:03|20627.44
02:25:04|20633.79
02:25:05|20653.83
02:25:06|20648.89
02:25:07|20648.89
02:25:08|20650.22
02:25:09|20650.22
02:25:10|20652.37
02:25:11|20651.45
02:25:12|20651.45
02:25:13|20651.45
02:25:14|20651.45
02:25:15|20651.45
02:25:16|20652.37
02:25:17|20652.37
02:25:18|20652.37
02:25:19|20653.86
02:25:20|20653.86
02:25:21|20653.86
02:25:23|20653.86
02:25:23|20648.35
02:25:24|20648.35
02:25:25|20648.35
02:25:27|20648.35
02:25:27|20648.35
02:25:29|20648.85
02:25:31|20648.85
02:25:32|20648.85
02:25:33|20648.85
02:25:34|20653.62
02:25:35|20653.62
02:25:36|20653.62
02:25:37|20650.18
02:25:38|20650.18
02:25:39|20649.88
02:25:40|20649.88
02:25:41|20650.46
02:25:42|20650.46
02:25:43|20650.46
02:25:44|20650.46
02:25:45|20649.14
02:25:46|20649.14
02:25:47|20649.14
02:25:48|20649.14
02:25:49|20649.14
02:25:51|20649.14
02:25:51|20649.14
02:25:52|20649.14
02:25:53|20649.14
02:25:55|20649.14
02:25:56|20649.14
02:25:56|20649.14
02:25:58|20649.14
02:25:59|20649.14
02:25:59|20651.05
02:26:01|20651.05
02:26:02|20651.05
02:26:02|20651.05
02:26:03|20651.05
02:26:04|20650.14
02:26:05|20650.14
02:26:06|20650.14
02:26:08|20651.13
02:26:08|20651.13
02:26:09|20651.13
02:26:11|20650.79
02:26:12|20650.79
02:26:14|20650.79
02:26:15|20650.79
02:26:16|20650.79
02:26:17|20650.79
02:26:17|20647.06
02:26:18|20643.
02:26:20|20637.95
02:26:21|20640.91
02:26:21|20640.91
02:26:23|20643.08
02:26:24|20643.08
02:26:25|20645.31
02:26:26|20645.31
02:26:26|20645.31
02:26:27|20645.31
02:26:30|20645.31
02:26:30|20645.31
02:26:32|20645.31
02:26:33|20645.31
02:26:34|20648.51
02:26:35|20648.51
02:26:36|20648.51
02:26:36|20648.51
02:26:38|20652.31
02:26:40|20652.31
02:26:40|20652.31
02:26:41|20655.
02:26:42|20660.
02:26:44|20661.87
02:26:46|20658.72
02:26:47|20657.85
02:26:49|20657.85
02:26:49|20658.8
02:26:51|20658.8
02:26:53|20659.26
02:26:53|20659.26
02:26:55|20659.26
02:26:56|20659.56
02:26:57|20659.56
02:26:58|20659.56
02:27:00|20659.56
02:27:00|20659.56
02:27:02|20659.56
02:27:03|20655.07
02:27:04|20655.07
02:27:05|20655.07
02:27:06|20655.07
02:27:07|20655.07
02:27:08|20655.07
02:27:10|20655.07
02:27:10|20655.07
02:27:11|20655.07
02:27:12|20655.07
02:27:13|20655.07
02:27:14|20655.07
02:27:15|20655.07
02:27:16|20654.92
02:27:17|20652.82
02:27:18|20652.82
02:27:20|20654.83
02:27:20|20659.09
02:27:21|20656.11
02:27:22|20656.11
02:27:23|20656.11
02:27:24|20656.11
02:27:25|20658.2
02:27:27|20658.2
02:27:27|20658.2
02:27:28|20658.2
02:27:31|20658.2
02:27:32|20658.2
02:27:33|20658.2
02:27:33|20658.2
02:27:36|20658.2
02:27:37|20661.73
02:27:37|20661.73
02:27:39|20662.44
02:27:40|20663.34
02:27:41|20660.82
02:27:42|20660.82
02:27:43|20660.82
02:27:44|20660.82
02:27:45|20660.82
02:27:46|20660.82
02:27:47|20660.6
02:27:48|20660.6
02:27:49|20660.6
02:27:50|20657.9
02:27:51|20657.9
02:27:52|20657.9
02:27:53|20657.9
02:27:54|20657.9
02:27:56|20657.9
02:27:56|20657.9
02:27:57|20657.9
02:27:58|20663.4
02:28:00|20663.4
02:28:01|20663.4
02:28:02|20663.4
02:28:03|20663.4
02:28:03|20663.4
02:28:04|20663.4
02:28:05|20663.4
02:28:07|20661.65
02:28:08|20661.65
02:28:09|20657.47
02:28:09|20653.03
02:28:10|20654.02
02:28:11|20654.02
02:28:12|20654.02
02:28:14|20654.02
02:28:15|20654.02
02:28:16|20654.02
02:28:17|20654.02
02:28:18|20650.
02:28:18|20650.19
02:28:19|20653.46
02:28:20|20653.46
02:28:22|20653.46
02:28:23|20653.46
02:28:23|20653.46
02:28:25|20657.4
02:28:26|20657.4
02:28:27|20657.4
02:28:27|20657.4
02:28:28|20657.4
02:28:29|20657.4
02:28:30|20657.4
02:28:31|20657.4
02:28:33|20657.4
02:28:34|20657.4
02:28:36|20657.4
02:28:36|20657.4
02:28:38|20657.4
02:28:39|20657.4
02:28:40|20657.4
02:28:41|20657.4
02:28:42|20657.4
02:28:44|20657.4
02:28:44|20661.47
02:28:45|20661.79
02:28:46|20660.86
02:28:47|20660.86
02:28:49|20659.48
02:28:49|20654.71
02:28:50|20654.71
02:28:51|20657.08
02:28:52|20657.08
02:28:53|20662.21
02:28:54|20660.72
02:28:55|20660.72
02:28:56|20660.72
02:28:57|20664.66
02:28:58|20661.65
02:28:59|20661.65
02:29:00|20660.24
02:29:02|20660.24
02:29:02|20660.24
02:29:04|20660.24
02:29:05|20660.24
02:29:05|20660.24
02:29:07|20660.24
02:29:08|20657.97
02:29:09|20657.97
02:29:10|20657.97
02:29:10|20657.97
02:29:12|20654.31
02:29:13|20653.48
02:29:14|20653.48
02:29:15|20653.48
02:29:16|20653.48
02:29:17|20653.06
02:29:18|20653.06
02:29:19|20653.06
02:29:19|20653.06
02:29:21|20652.18
02:29:22|20652.18
02:29:22|20652.18
02:29:24|20652.18
02:29:26|20652.18
02:29:26|20652.18
02:29:27|20651.77
02:29:28|20651.77
02:29:29|20651.77
02:29:30|20651.77
02:29:31|20651.77
02:29:33|20651.77
02:29:34|20651.77
02:29:34|20651.77
02:29:37|20651.77
02:29:37|20651.77
02:29:38|20652.68
02:29:39|20652.68
02:29:40|20652.68
02:29:41|20652.68
02:29:42|20652.68
02:29:44|20651.22
02:29:45|20651.22
02:29:46|20650.63
02:29:47|20650.63
02:29:48|20650.63
02:29:49|20650.63
02:29:50|20651.13
02:29:52|20650.65
02:29:52|20650.65
02:29:54|20650.65
02:29:55|20651.67
02:29:55|20651.67
02:29:57|20651.67
02:29:58|20652.68
02:29:59|20652.68
02:30:00|20652.68
02:30:01|20656.4
02:30:02|20656.4
02:30:04|20656.4
02:30:04|20655.16
02:30:05|20651.29
02:30:06|20651.29
02:30:08|20655.08
02:30:08|20653.52
02:30:10|20656.6
02:30:10|20656.5
02:30:12|20656.13
02:30:13|20654.37
02:30:14|20653.64
02:30:15|20653.64
02:30:17|20653.64
02:30:18|20655.72
02:30:19|20657.42
02:30:19|20657.42
02:30:21|20657.42
02:30:22|20657.42
02:30:23|20657.42
02:30:23|20657.42
02:30:24|20657.42
02:30:25|20657.42
02:30:26|20651.96
02:30:27|20649.98
02:30:28|20650.92
02:30:29|20650.92
02:30:30|20650.92
02:30:31|20653.09
02:30:33|20653.09
02:30:34|20653.09
02:30:35|20653.09
02:30:36|20653.09
02:30:38|20653.09
02:30:38|20649.71
02:30:40|20649.01
02:30:41|20653.56
02:30:42|20653.56
02:30:44|20653.56
02:30:44|20653.56
02:30:45|20649.93
02:30:47|20649.93
02:30:47|20648.05
02:30:49|20648.05
02:30:49|20648.05
02:30:50|20649.18
02:30:52|20649.18
02:30:53|20649.18
02:30:54|20649.18
02:30:55|20649.18
02:30:57|20649.18
02:30:58|20651.55
02:30:59|20651.55
02:31:00|20651.55
02:31:02|20651.55
02:31:03|20651.47
02:31:04|20649.62
02:31:05|20649.62
02:31:06|20648.13
02:31:07|20645.56
02:31:08|20645.56
02:31:09|20645.56
02:31:10|20645.78
02:31:11|20645.78
02:31:13|20645.78
02:31:13|20645.78
02:31:14|20647.12
02:31:15|20647.12
02:31:16|20647.12
02:31:17|20647.12
02:31:18|20647.12
02:31:19|20647.12
02:31:20|20647.12
02:31:21|20647.07
02:31:22|20647.07
02:31:24|20647.07
02:31:24|20647.07
02:31:25|20647.07
02:31:26|20647.07
02:31:28|20647.07
02:31:28|20647.07
02:31:30|20647.07
02:31:31|20647.07
02:31:32|20647.07
02:31:33|20644.31
02:31:35|20644.31
02:31:36|20644.31
02:31:37|20644.31
02:31:39|20649.82
02:31:39|20649.82
02:31:41|20655.31
02:31:43|20655.31
02:31:43|20655.31
02:31:44|20656.86
02:31:45|20658.92
02:31:46|20660.75
02:31:48|20660.28
02:31:50|20664.78
02:31:50|20664.78
02:31:52|20660.14
02:31:52|20659.1
02:31:53|20662.1
02:31:54|20662.1
02:31:55|20662.1
02:31:56|20662.1
02:31:57|20662.1
02:31:59|20662.1
02:31:59|20662.1
02:32:01|20659.1
02:32:02|20659.1
02:32:03|20659.1
02:32:04|20659.1
02:32:05|20659.1
02:32:06|20660.34
02:32:07|20660.34
02:32:08|20660.34
02:32:09|20664.64
02:32:10|20664.64
02:32:11|20664.64
02:32:12|20664.64
02:32:13|20665.29
02:32:14|20665.29
02:32:15|20666.66
02:32:16|20665.35
02:32:17|20665.16
02:32:18|20664.21
02:32:19|20663.08
02:32:20|20659.78
02:32:21|20657.28
02:32:22|20657.28
02:32:24|20660.19
02:32:24|20662.39
02:32:25|20667.43
02:32:26|20665.39
02:32:27|20665.39
02:32:28|20665.39
02:32:29|20665.39
02:32:30|20665.39
02:32:31|20665.39
02:32:32|20670.89
02:32:33|20672.95
02:32:35|20672.95
02:32:36|20672.95
02:32:37|20672.95
02:32:39|20672.95
02:32:41|20672.95
02:32:41|20672.95
02:32:42|20672.7
02:32:43|20671.69
02:32:44|20671.69
02:32:45|20671.69
02:32:47|20668.55
02:32:48|20668.55
02:32:49|20667.2
02:32:51|20666.56
02:32:51|20666.56
02:32:52|20670.79
02:32:53|20670.79
02:32:54|20670.79
02:32:55|20670.79
02:32:56|20664.34
02:32:58|20665.25
02:32:59|20665.25
02:32:59|20665.25
02:33:01|20665.25
02:33:02|20665.25
02:33:03|20664.17
02:33:05|20664.17
02:33:05|20664.17
02:33:06|20665.73
02:33:07|20665.73
02:33:09|20666.37
02:33:09|20666.37
02:33:10|20666.63
02:33:12|20666.63
02:33:13|20666.63
02:33:13|20668.84
02:33:14|20666.7
02:33:15|20666.7
02:33:16|20671.95
02:33:17|20674.79
02:33:19|20674.79
02:33:19|20674.79
02:33:20|20666.98
02:33:22|20669.82
02:33:23|20669.82
02:33:23|20669.82
02:33:25|20669.82
02:33:25|20673.25
02:33:26|20673.25
02:33:27|20673.25
02:33:29|20673.25
02:33:29|20673.25
02:33:30|20674.
02:33:32|20674.
02:33:33|20674.
02:33:33|20674.
02:33:35|20674.
02:33:36|20674.
02:33:38|20674.79
02:33:39|20674.79
02:33:40|20674.79
02:33:42|20669.99
02:33:43|20669.99
02:33:43|20669.99
02:33:45|20669.99
02:33:45|20669.99
02:33:47|20669.99
02:33:48|20669.99
02:33:48|20669.99
02:33:50|20669.99
02:33:52|20669.99
02:33:52|20669.99
02:33:54|20669.99
02:33:54|20669.99
02:33:55|20669.99
02:33:56|20669.99
02:33:58|20669.99
02:33:59|20669.06
02:34:00|20669.06
02:34:02|20669.06
02:34:02|20669.06
02:34:04|20669.06
02:34:05|20669.51
02:34:05|20669.51
02:34:06|20669.51
02:34:07|20671.12
02:34:09|20671.12
02:34:10|20671.12
02:34:11|20671.12
02:34:11|20671.12
02:34:13|20671.12
02:34:13|20671.12
02:34:14|20670.67
02:34:15|20670.67
02:34:16|20670.67
02:34:18|20670.67
02:34:18|20670.67
02:34:20|20670.67
02:34:21|20670.67
02:34:21|20670.67
02:34:23|20670.67
02:34:24|20670.67
02:34:24|20670.67
02:34:25|20670.67
02:34:26|20670.67
02:34:27|20672.27
02:34:28|20672.27
02:34:29|20672.27
02:34:31|20672.27
02:34:31|20672.11
02:34:32|20672.11
02:34:33|20672.11
02:34:34|20669.26
02:34:36|20669.26
02:34:37|20670.7
02:34:37|20669.18
02:34:39|20669.18
02:34:40|20669.18
02:34:42|20669.18
02:34:42|20669.18
02:34:43|20669.18
02:34:45|20669.18
02:34:46|20669.18
02:34:47|20669.18
02:34:48|20669.18
02:34:49|20669.18
02:34:50|20669.18
02:34:51|20670.32
02:34:52|20670.32
02:34:53|20667.35
02:34:54|20667.35
02:34:55|20667.35
02:34:56|20667.35
02:34:57|20667.35
02:34:58|20667.35
02:34:59|20667.35
02:35:00|20667.35
02:35:01|20667.34
02:35:02|20667.34
02:35:03|20667.34
02:35:05|20675.72
02:35:05|20675.72
02:35:07|20675.72
02:35:08|20675.72
02:35:09|20670.02
02:35:10|20671.65
02:35:10|20671.65
02:35:12|20671.65
02:35:13|20671.92
02:35:14|20671.92
02:35:14|20671.92
02:35:16|20671.92
02:35:17|20670.39
02:35:18|20670.39
02:35:19|20670.39
02:35:20|20670.39
02:35:21|20670.39
02:35:21|20671.92
02:35:24|20671.92
02:35:24|20671.92
02:35:25|20671.92
02:35:26|20672.19
02:35:27|20672.19
02:35:28|20672.19
02:35:29|20672.19
02:35:30|20672.19
02:35:31|20673.39
02:35:32|20673.39
02:35:33|20673.39
02:35:34|20672.42
02:35:35|20672.42
02:35:36|20672.42
02:35:37|20672.42
02:35:38|20672.1
02:35:40|20672.1
02:35:42|20672.44
02:35:43|20671.83
02:35:44|20671.83
02:35:44|20674.48
02:35:46|20674.48
02:35:46|20667.35
02:35:48|20664.2
02:35:49|20668.64
02:35:50|20664.2
02:35:51|20664.2
02:35:51|20665.01
02:35:53|20665.01
02:35:54|20665.01
02:35:56|20665.01
02:35:56|20665.01
02:35:57|20664.96
02:35:58|20664.96
02:35:59|20664.96
02:36:00|20664.96
02:36:02|20664.96
02:36:02|20664.96
02:36:03|20664.96
02:36:05|20664.96
02:36:06|20664.96
02:36:07|20664.96
02:36:08|20664.5
02:36:09|20664.5
02:36:10|20666.
02:36:11|20666.
02:36:12|20666.
02:36:13|20666.
02:36:14|20666.
02:36:15|20665.5
02:36:16|20665.5
02:36:17|20665.99
02:36:18|20665.99
02:36:19|20665.99
02:36:20|20665.98
02:36:21|20665.98
02:36:22|20667.16
02:36:24|20667.16
02:36:24|20667.16
02:36:25|20667.16
02:36:26|20667.16
02:36:27|20667.16
02:36:28|20667.16
02:36:29|20667.16
02:36:31|20667.16
02:36:31|20667.16
02:36:32|20667.16
02:36:33|20667.16
02:36:34|20667.16
02:36:35|20667.16
02:36:36|20667.16
02:36:37|20666.21
02:36:39|20666.21
02:36:40|20666.21
02:36:42|20666.21
02:36:43|20665.68
02:36:45|20665.68
02:36:45|20664.9
02:36:47|20664.9
02:36:49|20663.56
02:36:49|20663.56
02:36:50|20663.56
02:36:52|20663.56
02:36:53|20663.59
02:36:53|20663.59
02:36:55|20663.6
02:36:56|20663.6
02:36:57|20663.6
02:36:58|20663.6
02:36:58|20663.71
02:36:59|20662.03
02:37:01|20662.03
02:37:02|20662.03
02:37:03|20662.03
02:37:04|20662.03
02:37:05|20662.03
02:37:06|20662.03
02:37:06|20662.03
02:37:09|20662.03
02:37:09|20662.03
02:37:10|20662.03
02:37:11|20662.03
02:37:12|20662.03
02:37:13|20662.86
02:37:14|20662.86
02:37:15|20662.86
02:37:16|20662.86
02:37:17|20662.92
02:37:19|20662.92
02:37:20|20662.92
02:37:21|20662.44
02:37:22|20660.85
02:37:23|20662.45
02:37:25|20664.92
02:37:25|20664.92
02:37:26|20664.92
02:37:27|20662.43
02:37:28|20662.43
02:37:29|20662.43
02:37:30|20662.76
02:37:31|20662.76
02:37:32|20660.85
02:37:33|20662.57
02:37:34|20662.57
02:37:35|20662.57
02:37:36|20663.21
02:37:37|20663.21
02:37:38|20663.21
02:37:40|20663.69
02:37:41|20663.69
02:37:42|20659.63
02:37:43|20660.54
02:37:44|20656.1
02:37:46|20663.94
02:37:47|20663.94
02:37:48|20663.94
02:37:49|20664.72
02:37:50|20664.72
02:37:51|20664.72
02:37:52|20665.48
02:37:53|20665.48
02:37:55|20665.48
02:37:55|20665.48
02:37:56|20665.48
02:37:57|20665.48
02:37:58|20665.48
02:37:59|20665.48
02:38:00|20665.48
02:38:02|20660.97
02:38:03|20660.97
02:38:04|20660.97
02:38:05|20660.97
02:38:06|20660.99
02:38:07|20660.99
02:38:08|20661.13
02:38:09|20661.13
02:38:10|20662.68
02:38:11|20662.68
02:38:12|20662.68
02:38:13|20662.68
02:38:14|20662.68
02:38:15|20662.68
02:38:16|20662.68
02:38:17|20662.68
02:38:18|20662.68
02:38:19|20662.68
02:38:20|20661.84
02:38:21|20661.84
02:38:22|20661.84
02:38:23|20661.84
02:38:24|20661.84
02:38:25|20661.84
02:38:26|20661.84
02:38:27|20661.84
02:38:28|20661.78
02:38:29|20662.86
02:38:30|20662.86
02:38:31|20666.25
02:38:32|20666.25
02:38:33|20663.75
02:38:35|20663.75
02:38:35|20661.81
02:38:36|20661.81
02:38:37|20661.81
02:38:38|20664.58
02:38:40|20664.58
02:38:41|20664.58
02:38:43|20658.68
02:38:44|20658.68
02:38:45|20658.68
02:38:46|20658.68
02:38:47|20659.77
02:38:48|20659.77
02:38:50|20659.77
02:38:51|20659.77
02:38:52|20659.77
02:38:53|20659.77
02:38:54|20659.56
02:38:56|20659.56
02:38:57|20659.56
02:38:57|20659.56
02:38:58|20659.56
02:39:00|20659.56
02:39:00|20659.56
02:39:01|20659.56
02:39:02|20660.8
02:39:03|20660.8
02:39:04|20660.8
02:39:05|20660.8
02:39:07|20660.8
02:39:07|20660.8
02:39:08|20660.8
02:39:09|20660.8
02:39:10|20658.81
02:39:12|20658.81
02:39:13|20658.81
02:39:14|20658.81
02:39:16|20658.81
02:39:16|20658.81
02:39:18|20658.81
02:39:19|20667.7
02:39:19|20660.37
02:39:20|20660.37
02:39:21|20661.51
02:39:22|20653.67
02:39:23|20653.67
02:39:25|20654.64
02:39:26|20657.11
02:39:27|20657.11
02:39:28|20657.11
02:39:29|20659.18
02:39:30|20663.64
02:39:31|20663.64
02:39:32|20663.64
02:39:33|20663.64
02:39:34|20663.64
02:39:35|20663.64
02:39:36|20663.64
02:39:37|20663.64
02:39:38|20666.04
02:39:39|20666.04
02:39:41|20667.09
02:39:42|20667.09
02:39:43|20667.09
02:39:44|20666.9
02:39:45|20667.94
02:39:46|20670.
02:39:47|20670.
02:39:49|20670.
02:39:50|20670.
02:39:50|20667.92
02:39:51|20667.92
02:39:53|20667.92
02:39:54|20667.92
02:39:54|20669.18
02:39:56|20671.07
02:39:57|20671.07
02:39:58|20671.07
02:39:59|20671.07
02:40:00|20672.85
02:40:01|20673.13
02:40:02|20669.95
02:40:03|20667.92
02:40:04|20667.92
02:40:05|20667.92
02:40:07|20667.92
02:40:08|20667.92
02:40:09|20666.76
02:40:10|20665.55
02:40:11|20665.55
02:40:12|20662.63
02:40:13|20662.63
02:40:14|20662.63
02:40:15|20660.83
02:40:16|20662.77
02:40:18|20662.77
02:40:18|20662.77
02:40:19|20662.77
02:40:20|20662.77
02:40:21|20661.71
02:40:22|20661.71
02:40:23|20661.71
02:40:24|20661.71
02:40:25|20661.71
02:40:26|20661.71
02:40:28|20665.32
02:40:28|20665.32
02:40:29|20665.32
02:40:30|20665.32
02:40:31|20667.66
02:40:33|20667.66
02:40:33|20667.66
02:40:34|20667.66
02:40:35|20667.54
02:40:36|20667.54
02:40:38|20667.54
02:40:38|20667.54
02:40:39|20667.54
02:40:40|20667.21
02:40:41|20667.21
02:40:42|20667.21
02:40:43|20667.21
02:40:44|20667.21
02:40:45|20669.3
02:40:46|20669.3
02:40:47|20669.3
02:40:49|20669.3
02:40:51|20669.3
02:40:51|20669.3
02:40:54|20669.3
02:40:54|20669.3
02:40:55|20669.3
02:40:56|20667.38
02:40:57|20670.
02:40:59|20668.04
02:41:00|20668.04
02:41:01|20668.04
02:41:02|20668.97
02:41:04|20667.22
02:41:05|20667.22
02:41:06|20667.22
02:41:07|20667.22
02:41:08|20667.83
02:41:09|20667.83
02:41:10|20667.83
02:41:11|20667.83
02:41:12|20666.4
02:41:13|20664.55
02:41:14|20662.73
02:41:15|20662.73
02:41:16|20662.25
02:41:17|20662.25
02:41:18|20662.25
02:41:19|20661.91
02:41:21|20661.91
02:41:22|20660.
02:41:23|20660.
02:41:25|20660.
02:41:25|20655.21
02:41:26|20655.21
02:41:28|20655.21
02:41:29|20655.21
02:41:30|20655.21
02:41:31|20655.21
02:41:33|20655.21
02:41:33|20655.21
02:41:34|20655.21
02:41:35|20655.21
02:41:36|20650.
02:41:37|20652.01
02:41:38|20652.63
02:41:39|20652.63
02:41:40|20652.63
02:41:41|20652.63
02:41:43|20652.63
02:41:44|20652.63
02:41:45|20652.63
02:41:47|20654.47
02:41:47|20654.47
02:41:48|20652.14
02:41:49|20652.14
02:41:50|20654.38
02:41:51|20654.38
02:41:52|20652.09
02:41:53|20652.09
02:41:54|20652.09
02:41:55|20652.09
02:41:56|20652.29
02:41:58|20652.29
02:41:58|20652.29
02:42:00|20652.18
02:42:01|20652.18
02:42:02|20654.1
02:42:03|20654.1
02:42:04|20654.1
02:42:05|20654.1
02:42:06|20654.1
02:42:07|20654.1
02:42:08|20654.1
02:42:09|20654.1
02:42:11|20654.1
02:42:11|20656.23
02:42:13|20656.23
02:42:13|20654.71
02:42:14|20660.81
02:42:15|20660.81
02:42:16|20660.81
02:42:17|20660.81
02:42:19|20660.81
02:42:19|20660.81
02:42:20|20660.81
02:42:21|20660.64
02:42:22|20660.64
02:42:23|20660.64
02:42:24|20660.64
02:42:25|20662.14
02:42:26|20662.14
02:42:27|20662.14
02:42:28|20662.14
02:42:29|20662.14
02:42:30|20662.14
02:42:31|20662.14
02:42:32|20664.7
02:42:33|20664.7
02:42:34|20664.7
02:42:35|20664.7
02:42:36|20664.7
02:42:37|20664.7
02:42:38|20663.84
02:42:39|20663.84
02:42:40|20663.84
02:42:41|20663.84
02:42:42|20663.63
02:42:43|20663.63
02:42:44|20663.63
02:42:45|20663.63
02:42:47|20663.37
02:42:48|20663.37
02:42:49|20663.37
02:42:51|20663.59
02:42:51|20663.59
02:42:52|20663.59
02:42:53|20663.46
02:42:54|20663.46
02:42:55|20663.46
02:42:57|20660.23
02:42:58|20660.23
02:42:58|20660.23
02:43:00|20660.23
02:43:01|20660.23
02:43:02|20660.23
02:43:03|20660.23
02:43:05|20660.23
02:43:05|20665.28
02:43:06|20665.28
02:43:07|20664.39
02:43:08|20664.39
02:43:10|20664.39
02:43:11|20664.56
02:43:13|20664.56
02:43:13|20664.56
02:43:14|20664.56
02:43:15|20664.56
02:43:16|20664.56
02:43:18|20664.27
02:43:18|20664.27
02:43:20|20664.88
02:43:20|20664.88
02:43:22|20664.88
02:43:23|20664.88
02:43:23|20665.36
02:43:25|20665.36
02:43:25|20665.36
02:43:27|20665.29
02:43:28|20665.29
02:43:29|20665.29
02:43:30|20665.29
02:43:31|20665.29
02:43:32|20665.29
02:43:33|20666.44
02:43:34|20666.44
02:43:34|20665.8
02:43:35|20665.8
02:43:37|20665.8
02:43:39|20665.8
02:43:39|20666.86
02:43:41|20664.26
02:43:42|20668.61
02:43:43|20668.61
02:43:45|20664.36
02:43:46|20664.36
02:43:47|20664.36
02:43:48|20664.36
02:43:50|20666.44
02:43:50|20666.44
02:43:51|20668.15
02:43:52|20668.15
02:43:54|20664.09
02:43:55|20664.09
02:43:56|20664.81
02:43:57|20664.81
02:43:59|20664.81
02:43:59|20666.19
02:44:00|20666.19
02:44:01|20666.19
02:44:02|20666.19
02:44:03|20666.93
02:44:04|20666.93
02:44:05|20666.93
02:44:06|20666.93
02:44:07|20666.93
02:44:08|20666.93
02:44:09|20667.7
02:44:10|20667.7
02:44:11|20667.7
02:44:12|20667.7
02:44:14|20667.87
02:44:15|20667.87
02:44:15|20667.87
02:44:17|20670.
02:44:19|20670.
02:44:19|20663.09
02:44:20|20663.09
02:44:21|20662.88
02:44:23|20658.6
02:44:23|20657.67
02:44:25|20657.67
02:44:26|20657.67
02:44:27|20657.67
02:44:28|20657.67
02:44:29|20657.67
02:44:30|20657.67
02:44:31|20657.67
02:44:32|20657.67
02:44:33|20657.67
02:44:34|20657.67
02:44:36|20657.67
02:44:36|20659.07
02:44:37|20659.07
02:44:38|20659.07
02:44:39|20659.07
02:44:40|20659.07
02:44:41|20654.76
02:44:42|20654.76
02:44:43|20654.76
02:44:44|20654.76
02:44:46|20656.11
02:44:46|20656.11
02:44:49|20656.11
02:44:49|20656.11
02:44:50|20660.31
02:44:51|20660.31
02:44:53|20660.31
02:44:54|20660.31
02:44:54|20660.31
02:44:56|20660.32
02:44:57|20660.32
02:44:58|20660.32
02:45:04|20660.32
02:45:05|20661.04
02:45:05|20661.04
02:45:07|20661.04
02:45:08|20661.45
02:45:10|20662.21
02:45:10|20662.21
02:45:11|20662.21
02:45:13|20661.62
02:45:14|20665.96
02:45:14|20665.96
02:45:15|20664.35
02:45:16|20664.35
02:45:18|20664.35
02:45:19|20666.61
02:45:19|20666.61
02:45:21|20666.61
02:45:21|20664.3
02:45:22|20664.3
02:45:23|20665.42
02:45:24|20665.42
02:45:26|20665.42
02:45:26|20665.42
02:45:28|20665.42
02:45:29|20665.42
02:45:30|20665.42
02:45:31|20665.42
02:45:32|20665.42
02:45:33|20665.42
02:45:34|20665.42
02:45:34|20665.33
02:45:36|20665.33
02:45:38|20665.33
02:45:38|20665.82
02:45:39|20662.98
02:45:40|20662.94
02:45:41|20662.94
02:45:42|20662.94
02:45:43|20661.05
02:45:44|20661.05
02:45:45|20661.05
02:45:47|20661.05
02:45:47|20661.05
02:45:49|20662.7
02:45:50|20662.7
02:45:51|20661.05
02:45:53|20663.37
02:45:54|20663.37
02:45:55|20663.37
02:45:56|20663.37
02:45:57|20663.37
02:45:58|20663.37
02:45:59|20663.37
02:46:00|20663.37
02:46:01|20663.37
02:46:02|20663.48
02:46:03|20663.48
02:46:04|20663.48
02:46:05|20663.86
02:46:06|20663.86
02:46:07|20663.86
02:46:09|20663.86
02:46:09|20663.86
02:46:11|20663.86
02:46:13|20661.41
02:46:13|20661.41
02:46:15|20661.41
02:46:15|20661.41
02:46:16|20664.85
02:46:17|20664.85
02:46:19|20670.
02:46:20|20670.
02:46:21|20670.13
02:46:22|20670.13
02:46:23|20677.41
02:46:24|20680.5
02:46:25|20680.5
02:46:26|20680.5
02:46:27|20680.5
02:46:28|20680.5
02:46:29|20681.92
02:46:31|20679.72
02:46:31|20679.72
02:46:32|20680.07
02:46:33|20680.07
02:46:34|20680.07
02:46:35|20680.07
02:46:36|20680.07
02:46:37|20680.07
02:46:38|20680.07
02:46:39|20684.77
02:46:40|20686.15
02:46:41|20686.15
02:46:42|20683.92
02:46:43|20683.92
02:46:44|20683.92
02:46:45|20683.92
02:46:46|20685.45
02:46:48|20683.85
02:46:48|20683.85
02:46:50|20684.33
02:46:51|20684.33
02:46:52|20684.31
02:46:53|20684.31
02:46:55|20684.31
02:46:55|20684.31
02:46:56|20684.31
02:46:57|20683.68
02:46:58|20683.68
02:46:59|20683.68
02:47:01|20683.69
02:47:03|20683.69
02:47:04|20683.69
02:47:05|20682.01
02:47:06|20682.01
02:47:07|20682.01
02:47:08|20681.84
02:47:09|20678.42
02:47:10|20678.42
02:47:11|20678.42
02:47:12|20678.42
02:47:13|20680.75
02:47:14|20680.75
02:47:15|20680.75
02:47:16|20678.4
02:47:17|20677.73
02:47:18|20677.73
02:47:19|20677.73
02:47:20|20677.73
02:47:21|20677.73
02:47:22|20676.25
02:47:23|20681.66
02:47:24|20681.66
02:47:25|20681.66
02:47:26|20676.23
02:47:27|20676.23
02:47:28|20677.91
02:47:29|20677.91
02:47:30|20677.91
02:47:31|20678.39
02:47:32|20678.39
02:47:33|20678.39
02:47:35|20679.22
02:47:35|20679.22
02:47:36|20679.22
02:47:38|20679.52
02:47:38|20679.52
02:47:40|20679.52
02:47:41|20679.14
02:47:42|20679.14
02:47:42|20679.14
02:47:44|20679.43
02:47:44|20679.43
02:47:46|20679.43
02:47:47|20679.43
02:47:47|20679.43
02:47:49|20679.65
02:47:50|20679.65
02:47:51|20679.65
02:47:52|20679.65
02:47:53|20678.39
02:47:54|20678.39
02:47:55|20678.39
02:47:56|20678.12
02:47:57|20676.75
02:47:58|20676.75
02:47:59|20679.44
02:48:01|20679.44
02:48:02|20679.44
02:48:02|20679.44
02:48:03|20679.56
02:48:04|20679.56
02:48:05|20679.56
02:48:07|20680.
02:48:08|20680.
02:48:08|20680.
02:48:10|20680.
02:48:10|20680.
02:48:12|20680.
02:48:13|20680.
02:48:14|20679.05
02:48:15|20679.05
02:48:16|20679.05
02:48:17|20679.05
02:48:18|20681.01
02:48:19|20681.01
02:48:20|20681.73
02:48:21|20681.73
02:48:22|20681.73
02:48:23|20681.38
02:48:24|20679.72
02:48:25|20680.55
02:48:26|20681.15
02:48:27|20681.15
02:48:27|20681.15
02:48:29|20681.61
02:48:29|20681.61
02:48:31|20681.53
02:48:32|20681.53
02:48:33|20678.47
02:48:35|20678.9
02:48:35|20678.9
02:48:36|20669.85
02:48:37|20668.27
02:48:38|20665.67
02:48:39|20665.67
02:48:40|20665.67
02:48:41|20665.67
02:48:42|20673.55
02:48:43|20673.55
02:48:44|20670.78
02:48:45|20670.78
02:48:47|20670.78
02:48:47|20670.78
02:48:49|20670.78
02:48:50|20668.71
02:48:52|20668.71
02:48:53|20668.71
02:48:55|20668.71
02:48:56|20667.01
02:48:57|20667.01
02:48:58|20662.94
02:49:00|20662.94
02:49:00|20665.5
02:49:01|20665.5
02:49:03|20665.5
02:49:04|20664.04
02:49:05|20664.04
02:49:05|20664.04
02:49:07|20665.21
02:49:08|20665.21
02:49:08|20665.29
02:49:10|20663.32
02:49:11|20665.79
02:49:11|20665.79
02:49:12|20668.98
02:49:14|20670.92
02:49:14|20670.92
02:49:16|20670.92
02:49:16|20674.69
02:49:18|20674.69
02:49:19|20674.69
02:49:19|20674.69
02:49:21|20674.69
02:49:22|20674.69
02:49:22|20674.69
02:49:23|20679.24
02:49:24|20679.24
02:49:26|20679.24
02:49:26|20682.07
02:49:28|20682.76
02:49:29|20682.76
02:49:30|20682.76
02:49:31|20682.76
02:49:32|20682.76
02:49:33|20682.76
02:49:34|20682.76
02:49:35|20682.76
02:49:36|20682.76
02:49:37|20687.37
02:49:38|20695.61
02:49:39|20687.93
02:49:40|20687.93
02:49:41|20692.43
02:49:42|20692.43
02:49:43|20692.43
02:49:45|20692.43
02:49:46|20685.76
02:49:47|20685.76
02:49:48|20685.76
02:49:49|20689.17
02:49:50|20686.47
02:49:52|20686.47
02:49:52|20689.6
02:49:54|20691.91
02:49:55|20691.91
02:49:57|20692.23
02:49:57|20692.23
02:49:59|20692.92
02:50:00|20692.92
02:50:01|20685.31
02:50:02|20685.31
02:50:03|20685.31
02:50:05|20686.18
02:50:06|20686.18
02:50:06|20691.22
02:50:08|20691.22
02:50:09|20691.22
02:50:10|20691.22
02:50:11|20690.51
02:50:12|20692.97
02:50:13|20690.
02:50:14|20690.
02:50:14|20691.88
02:50:15|20691.88
02:50:16|20691.88
02:50:17|20691.88
02:50:18|20691.88
02:50:20|20691.88
02:50:21|20691.88
02:50:22|20697.57
02:50:23|20695.39
02:50:23|20693.
02:50:25|20689.08
02:50:26|20683.56
02:50:26|20683.56
02:50:27|20680.
02:50:29|20680.
02:50:30|20680.
02:50:31|20679.85
02:50:32|20679.85
02:50:33|20679.85
02:50:34|20676.66
02:50:35|20676.66
02:50:36|20676.66
02:50:37|20676.66
02:50:38|20676.66
02:50:39|20676.66
02:50:40|20676.66
02:50:41|20676.66
02:50:42|20683.45
02:50:43|20683.45
02:50:44|20683.45
02:50:45|20683.45
02:50:46|20683.45
02:50:47|20683.45
02:50:48|20680.64
02:50:49|20680.64
02:50:50|20680.64
02:50:51|20680.64
02:50:52|20680.64
02:50:54|20679.11
02:50:55|20677.17
02:50:56|20677.17
02:50:58|20677.17
02:51:00|20677.17
02:51:00|20681.14
02:51:01|20681.14
02:51:02|20682.
02:51:03|20683.44
02:51:04|20683.44
02:51:05|20683.44
02:51:06|20683.44
02:51:07|20683.44
02:51:08|20683.44
02:51:09|20683.44
02:51:10|20683.44
02:51:11|20683.68
02:51:12|20683.68
02:51:13|20682.3
02:51:14|20682.3
02:51:15|20682.3
02:51:17|20685.45
02:51:18|20685.45
02:51:19|20685.45
02:51:20|20685.45
02:51:21|20685.45
02:51:22|20683.88
02:51:23|20683.88
02:51:24|20684.75
02:51:25|20682.4
02:51:26|20682.4
02:51:26|20683.66
02:51:27|20683.66
02:51:28|20686.64
02:51:31|20681.43
02:51:31|20681.43
02:51:32|20683.38
02:51:33|20683.38
02:51:34|20683.38
02:51:35|20684.13
02:51:36|20684.13
02:51:37|20684.18
02:51:38|20684.18
02:51:39|20684.18
02:51:40|20684.18
02:51:41|20685.05
02:51:42|20687.38
02:51:43|20687.38
02:51:44|20688.06
02:51:45|20688.06
02:51:46|20688.06
02:51:47|20688.06
02:51:48|20688.06
02:51:49|20688.06
02:51:50|20688.06
02:51:51|20688.06
02:51:52|20688.06
02:51:53|20688.06
02:51:55|20690.
02:51:56|20690.
02:51:57|20690.
02:51:59|20690.
02:52:00|20688.95
02:52:02|20694.9
02:52:02|20695.07
02:52:03|20695.07
02:52:04|20693.31
02:52:05|20690.15
02:52:07|20687.64
02:52:08|20687.64
02:52:09|20687.64
02:52:10|20687.64
02:52:11|20687.64
02:52:12|20687.64
02:52:12|20687.64
02:52:14|20687.64
02:52:15|20687.64
02:52:16|20687.64
02:52:17|20687.64
02:52:18|20687.64
02:52:19|20688.62
02:52:20|20688.62
02:52:21|20688.62
02:52:21|20688.62
02:52:23|20688.62
02:52:23|20684.91
02:52:25|20684.91
02:52:26|20684.91
02:52:26|20685.7
02:52:28|20685.7
02:52:29|20685.7
02:52:30|20685.7
02:52:31|20687.46
02:52:32|20687.46
02:52:33|20687.46
02:52:34|20686.61
02:52:35|20686.61
02:52:36|20686.85
02:52:37|20686.85
02:52:38|20685.81
02:52:39|20683.78
02:52:40|20683.78
02:52:41|20684.39
02:52:42|20678.66
02:52:43|20678.66
02:52:44|20678.66
02:52:45|20678.66
02:52:46|20678.66
02:52:47|20678.66
02:52:49|20678.66
02:52:50|20678.66
02:52:51|20678.66
02:52:52|20678.66
02:52:53|20678.66
02:52:55|20678.66
02:52:56|20678.66
02:52:57|20678.66
02:52:58|20678.66
02:52:59|20678.66
02:53:01|20683.06
02:53:01|20683.58
02:53:03|20683.58
02:53:03|20683.58
02:53:05|20683.58
02:53:06|20683.58
02:53:07|20683.58
02:53:09|20683.58
02:53:09|20683.58
02:53:11|20680.55
02:53:12|20681.8
02:53:13|20681.8
02:53:14|20681.8
02:53:15|20681.8
02:53:16|20681.8
02:53:17|20689.16
02:53:18|20689.32
02:53:19|20691.86
02:53:20|20687.56
02:53:21|20685.98
02:53:22|20685.98
02:53:23|20685.98
02:53:25|20685.98
02:53:26|20688.62
02:53:27|20694.
02:53:28|20694.
02:53:29|20689.41
02:53:30|20689.41
02:53:32|20689.41
02:53:33|20689.41
02:53:33|20694.5
02:53:35|20694.5
02:53:36|20693.76
02:53:37|20693.76
02:53:38|20693.76
02:53:39|20693.76
02:53:40|20693.76
02:53:41|20692.6
02:53:41|20692.6
02:53:42|20693.88
02:53:44|20691.44
02:53:45|20691.44
02:53:46|20691.44
02:53:47|20694.62
02:53:48|20694.62
02:53:49|20694.62
02:53:50|20693.53
02:53:51|20693.54
02:53:52|20696.71
02:53:53|20693.53
02:53:54|20693.53
02:53:55|20696.4
02:53:56|20695.17
02:53:58|20695.17
02:53:58|20695.17
02:54:00|20696.12
02:54:00|20696.12
02:54:02|20696.12
02:54:03|20696.12
02:54:04|20696.12
02:54:05|20694.69
02:54:07|20696.7
02:54:07|20695.36
02:54:08|20696.71
02:54:09|20696.71
02:54:10|20695.18
02:54:11|20695.18
02:54:12|20696.21
02:54:13|20696.21
02:54:14|20696.21
02:54:15|20696.21
02:54:17|20696.21
02:54:18|20696.94
02:54:19|20696.94
02:54:21|20695.37
02:54:22|20695.37
02:54:23|20695.37
02:54:24|20695.37
02:54:24|20695.37
02:54:25|20695.37
02:54:27|20698.6
02:54:28|20692.64
02:54:29|20692.64
02:54:30|20692.64
02:54:31|20692.64
02:54:32|20692.64
02:54:33|20692.64
02:54:35|20692.64
02:54:35|20692.64
02:54:37|20696.88
02:54:38|20698.96
02:54:38|20697.5
02:54:39|20694.47
02:54:41|20694.47
02:54:41|20694.47
02:54:42|20694.47
02:54:43|20694.47
02:54:45|20694.47
02:54:46|20694.47
02:54:47|20694.47
02:54:48|20694.47
02:54:50|20697.02
02:54:51|20697.02
02:54:51|20696.79
02:54:53|20696.79
02:54:53|20696.79
02:54:55|20696.79
02:54:55|20696.79
02:54:57|20696.82
02:54:58|20696.82
02:54:59|20696.94
02:55:00|20696.94
02:55:01|20696.94
02:55:02|20696.94
02:55:03|20696.94
02:55:05|20696.94
02:55:06|20696.94
02:55:07|20696.56
02:55:07|20696.56
02:55:09|20693.94
02:55:09|20693.94
02:55:11|20693.94
02:55:12|20696.82
02:55:13|20695.49
02:55:13|20695.49
02:55:15|20696.73
02:55:16|20696.73
02:55:17|20696.73
02:55:18|20696.69
02:55:19|20696.69
02:55:20|20697.52
02:55:21|20697.52
02:55:22|20697.52
02:55:23|20697.52
02:55:24|20697.52
02:55:25|20697.52
02:55:26|20697.52
02:55:27|20697.52
02:55:28|20697.13
02:55:29|20696.96
02:55:30|20696.96
02:55:31|20696.96
02:55:32|20696.96
02:55:33|20696.96
02:55:34|20698.65
02:55:35|20698.65
02:55:36|20698.65
02:55:37|20698.65
02:55:38|20698.65
02:55:39|20698.65
02:55:40|20697.42
02:55:41|20697.42
02:55:42|20697.42
02:55:43|20697.42
02:55:44|20696.79
02:55:45|20693.62
02:55:46|20690.01
02:55:47|20690.01
02:55:48|20689.68
02:55:49|20689.68
02:55:51|20689.68
02:55:51|20690.25
02:55:53|20690.25
02:55:54|20690.25
02:55:55|20690.25
02:55:56|20690.25
02:55:56|20689.65
02:55:58|20689.65
02:55:59|20689.65
02:56:00|20683.8
02:56:02|20687.62
02:56:03|20687.62
02:56:05|20685.37
02:56:06|20685.37
02:56:07|20685.37
02:56:09|20685.37
02:56:09|20687.01
02:56:11|20687.01
02:56:12|20686.66
02:56:14|20686.66
02:56:15|20686.66
02:56:15|20685.42
02:56:18|20685.42
02:56:19|20685.42
02:56:19|20685.42
02:56:20|20685.42
02:56:22|20685.42
02:56:23|20689.15
02:56:24|20689.15
02:56:25|20689.15
02:56:27|20688.
02:56:27|20688.
02:56:29|20689.82
02:56:31|20689.82
02:56:32|20689.82
02:56:33|20688.61
02:56:34|20688.61
02:56:34|20688.61
02:56:35|20692.19
02:56:37|20692.19
02:56:38|20692.19
02:56:39|20692.19
02:56:40|20694.77
02:56:40|20694.77
02:56:42|20694.77
02:56:42|20694.77
02:56:44|20698.33
02:56:45|20696.99
02:56:46|20696.99
02:56:47|20696.99
02:56:48|20696.99
02:56:49|20696.99
02:56:50|20699.41
02:56:51|20699.41
02:56:52|20696.52
02:56:53|20696.52
02:56:54|20696.52
02:56:55|20696.52
02:56:56|20696.52
02:56:57|20700.
02:56:59|20700.
02:57:00|20699.03
02:57:01|20699.03
02:57:03|20697.49
02:57:03|20697.49
02:57:04|20697.49
02:57:05|20697.49
02:57:06|20697.62
02:57:07|20697.62
02:57:08|20697.31
02:57:09|20695.42
02:57:10|20695.42
02:57:11|20695.87
02:57:12|20695.87
02:57:14|20695.88
02:57:14|20695.88
02:57:15|20695.88
02:57:16|20693.87
02:57:17|20690.
02:57:18|20690.
02:57:19|20688.59
02:57:20|20688.59
02:57:21|20689.42
02:57:22|20684.86
02:57:23|20684.48
02:57:24|20688.44
02:57:25|20688.44
02:57:26|20688.29
02:57:27|20685.44
02:57:28|20685.44
02:57:30|20685.75
02:57:31|20687.82
02:57:32|20687.82
02:57:36|20687.82
02:57:37|20688.86
02:57:38|20688.86
02:57:39|20688.86
02:57:40|20687.34
02:57:41|20687.34
02:57:42|20687.34
02:57:43|20687.34
02:57:44|20687.34
02:57:45|20688.99
02:57:46|20686.88
02:57:47|20686.88
02:57:48|20686.88
02:57:49|20686.88
02:57:50|20686.88
02:57:51|20686.88
02:57:52|20686.88
02:57:53|20686.88
02:57:54|20686.88
02:57:55|20686.88
02:57:56|20686.88
02:57:57|20686.88
02:57:58|20686.88
02:57:59|20686.88
02:58:00|20687.24
02:58:01|20687.24
02:58:03|20687.24
02:58:04|20687.24
02:58:05|20687.24
02:58:06|20687.24
02:58:08|20687.24
02:58:08|20687.24
02:58:10|20687.24
02:58:11|20687.24
02:58:12|20689.41
02:58:13|20689.41
02:58:14|20689.41
02:58:15|20689.41
02:58:16|20688.66
02:58:17|20686.76
02:58:19|20686.76
02:58:19|20688.47
02:58:20|20688.47
02:58:21|20686.65
02:58:22|20686.65
02:58:23|20686.65
02:58:24|20686.65
02:58:25|20686.65
02:58:26|20687.17
02:58:27|20687.17
02:58:28|20687.17
02:58:29|20687.17
02:58:31|20687.17
02:58:31|20687.17
02:58:32|20687.17
02:58:33|20689.78
02:58:34|20689.78
02:58:36|20689.78
02:58:37|20694.76
02:58:38|20694.91
02:58:38|20695.53
02:58:40|20695.53
02:58:40|20695.53
02:58:42|20695.53
02:58:42|20693.36
02:58:43|20693.36
02:58:45|20693.36
02:58:46|20693.36
02:58:46|20693.36
02:58:47|20696.49
02:58:48|20696.49
02:58:49|20696.49
02:58:50|20695.35
02:58:51|20695.35
02:58:59|20695.35
02:58:59|20693.1
02:59:00|20698.15
02:59:02|20698.04
02:59:03|20698.04
02:59:04|20698.01
02:59:05|20698.01
02:59:07|20698.01
02:59:08|20698.01
02:59:08|20698.01
02:59:10|20697.7
02:59:11|20694.73
02:59:12|20694.73
02:59:13|20694.73
02:59:14|20694.65
02:59:15|20694.65
02:59:15|20694.89
02:59:17|20694.79
02:59:18|20694.79
02:59:18|20694.79
02:59:20|20694.12
02:59:21|20695.89
02:59:22|20697.05
02:59:22|20696.8
02:59:23|20696.8
02:59:25|20696.8
02:59:26|20694.53
02:59:27|20694.53
02:59:28|20694.81
02:59:29|20691.35
02:59:30|20690.
02:59:31|20694.53
02:59:33|20694.53
02:59:33|20694.53
02:59:34|20694.53
02:59:35|20694.53
02:59:36|20694.53
02:59:37|20692.65
02:59:39|20692.63
02:59:39|20692.63
02:59:40|20692.63
02:59:41|20692.63
02:59:42|20692.63
02:59:43|20692.63
02:59:44|20692.63
02:59:45|20692.63
02:59:46|20692.63
02:59:47|20692.63
02:59:48|20692.63
02:59:49|20692.63
02:59:50|20692.63
02:59:51|20690.16
02:59:52|20690.16
02:59:53|20691.04
02:59:54|20691.04
02:59:55|20693.31
02:59:56|20693.31
02:59:57|20693.31
02:59:58|20696.11
02:59:59|20696.11
03:00:00|20696.11
03:00:01|20695.76
03:00:03|20692.51
03:00:04|20686.96
03:00:05|20684.86
03:00:06|20686.36
03:00:07|20686.36
03:00:09|20686.36
03:00:09|20685.18
03:00:10|20685.18
03:00:11|20685.18
03:00:13|20685.18
03:00:14|20685.18
03:00:15|20690.74
03:00:16|20690.74
03:00:17|20690.74
03:00:18|20690.74
03:00:19|20690.74
03:00:20|20690.74
03:00:21|20690.74
03:00:22|20685.12
03:00:24|20685.12
03:00:25|20685.12
03:00:26|20685.12
03:00:27|20685.12
03:00:28|20685.12
03:00:29|20685.12
03:00:30|20685.12
03:00:31|20685.12
03:00:32|20686.34
03:00:33|20686.34
03:00:34|20686.34
03:00:35|20685.96
03:00:36|20685.96
03:00:37|20685.96
03:00:38|20685.96
03:00:39|20685.96
03:00:40|20685.96
03:00:41|20685.96
03:00:42|20685.96
03:00:43|20688.9
03:00:44|20691.22
03:00:45|20691.22
03:00:47|20690.12
03:00:47|20690.12
03:00:48|20690.12
03:00:49|20691.21
03:00:50|20691.21
03:00:52|20691.21
03:00:52|20691.21
03:00:53|20688.5
03:00:54|20688.5
03:00:55|20688.5
03:00:57|20688.5
03:00:57|20688.5
03:00:59|20688.5
03:01:00|20688.5
03:01:01|20688.92
03:01:02|20688.92
03:01:04|20688.92
03:01:05|20684.14
03:01:07|20684.14
03:01:08|20684.14
03:01:09|20685.38
03:01:10|20685.38
03:01:11|20686.95
03:01:12|20686.95
03:01:13|20688.9
03:01:14|20688.9
03:01:15|20690.1
03:01:16|20691.05
03:01:17|20693.28
03:01:19|20690.93
03:01:19|20690.93
03:01:20|20690.93
03:01:21|20690.93
03:01:22|20690.93
03:01:23|20692.15
03:01:24|20691.68
03:01:25|20690.93
03:01:26|20691.89
03:01:27|20690.93
03:01:28|20690.93
03:01:29|20691.89
03:01:31|20690.93
03:01:31|20690.93
03:01:32|20690.93
03:01:33|20690.93
03:01:35|20690.93
03:01:36|20690.93
03:01:36|20691.94
03:01:38|20691.94
03:01:38|20691.94
03:01:40|20690.93
03:01:41|20690.93
03:01:41|20690.93
03:01:43|20690.93
03:01:43|20690.96
03:01:45|20690.93
03:01:45|20690.93
03:01:47|20690.93
03:01:47|20690.93
03:01:48|20692.14
03:01:49|20690.93
03:01:50|20690.93
03:01:52|20690.93
03:01:53|20690.93
03:01:54|20690.93
03:01:55|20690.93
03:01:56|20690.93
03:01:56|20690.93
03:01:57|20690.93
03:01:59|20690.93
03:02:00|20690.93
03:02:01|20690.93
03:02:02|20690.93
03:02:03|20690.93
03:02:04|20690.93
03:02:05|20690.93
03:02:07|20690.93
03:02:08|20690.93
03:02:09|20692.13
03:02:09|20692.13
03:02:11|20690.93
03:02:12|20690.93
03:02:14|20690.93
03:02:15|20689.04
03:02:15|20689.04
03:02:16|20689.04
03:02:18|20689.04
03:02:19|20689.04
03:02:20|20689.04
03:02:20|20689.04
03:02:22|20687.84
03:02:23|20687.84
03:02:23|20691.83
03:02:24|20693.73
03:02:26|20693.73
03:02:26|20693.73
03:02:28|20694.16
03:02:29|20694.16
03:02:30|20694.08
03:02:30|20690.44
03:02:31|20697.85
03:02:33|20699.98
03:02:34|20694.23
03:02:35|20694.23
03:02:36|20692.18
03:02:37|20680.23
03:02:38|20680.23
03:02:39|20680.23
03:02:40|20680.23
03:02:40|20680.23
03:02:43|20680.23
03:02:43|20680.23
03:02:44|20680.23
03:02:45|20680.23
03:02:46|20692.12
03:02:47|20692.12
03:02:48|20692.12
03:02:49|20692.12
03:02:50|20692.3
03:02:51|20692.3
03:02:53|20692.3
03:02:53|20692.48
03:02:54|20692.48
03:02:55|20692.48
03:02:56|20692.48
03:02:57|20692.48
03:02:59|20692.48
03:02:59|20692.48
03:03:00|20692.48
03:03:01|20692.48
03:03:02|20692.48
03:03:03|20695.01
03:03:04|20695.01
03:03:06|20695.01
03:03:06|20695.01
03:03:09|20700.
03:03:10|20708.41
03:03:10|20710.78
03:03:11|20709.45
03:03:12|20707.17
03:03:13|20707.17
03:03:14|20706.94
03:03:15|20706.94
03:03:16|20706.94
03:03:17|20708.68
03:03:18|20708.68
03:03:19|20708.68
03:03:20|20708.68
03:03:21|20708.72
03:03:22|20708.72
03:03:23|20711.14
03:03:24|20711.14
03:03:25|20710.54
03:03:26|20710.54
03:03:27|20710.54
03:03:28|20710.54
03:03:29|20710.54
03:03:30|20710.54
03:03:31|20709.79
03:03:32|20709.79
03:03:33|20709.79
03:03:34|20711.01
03:03:35|20711.01
03:03:36|20711.01
03:03:37|20711.01
03:03:38|20707.8
03:03:39|20707.8
03:03:40|20707.07
03:03:41|20707.07
03:03:42|20707.07
03:03:43|20707.07
03:03:45|20709.65
03:03:45|20715.95
03:03:46|20711.62
03:03:47|20711.62
03:03:48|20711.4
03:03:49|20711.4
03:03:50|20711.4
03:03:51|20711.59
03:03:52|20709.37
03:03:53|20709.37
03:03:54|20709.37
03:03:55|20709.37
03:03:56|20709.88
03:03:57|20709.88
03:03:58|20708.84
03:03:59|20708.84
03:04:00|20710.18
03:04:01|20710.18
03:04:02|20707.88
03:04:03|20707.88
03:04:04|20707.88
03:04:05|20706.53
03:04:06|20706.53
03:04:08|20706.53
03:04:09|20708.72
03:04:10|20708.72
03:04:11|20708.72
03:04:12|20709.08
03:04:13|20709.08
03:04:14|20709.11
03:04:15|20709.11
03:04:16|20709.11
03:04:17|20708.18
03:04:18|20708.18
03:04:19|20708.18
03:04:21|20708.18
03:04:23|20708.18
03:04:23|20708.18
03:04:25|20706.52
03:04:26|20706.52
03:04:27|20706.52
03:04:28|20708.71
03:04:29|20708.71
03:04:30|20708.71
03:04:31|20708.71
03:04:32|20708.29
03:04:33|20708.29
03:04:34|20708.2
03:04:35|20708.2
03:04:36|20708.2
03:04:37|20708.98
03:04:39|20710.89
03:04:39|20710.89
03:04:40|20710.89
03:04:41|20712.67
03:04:42|20713.52
03:04:44|20713.52
03:04:44|20713.52
03:04:45|20713.52
03:04:46|20714.23
03:04:47|20720.76
03:04:48|20720.76
03:04:49|20720.76
03:04:50|20714.16
03:04:51|20714.16
03:04:52|20713.69
03:04:53|20714.37
03:04:54|20712.65
03:04:55|20712.65
03:04:56|20712.65
03:04:58|20713.7
03:04:59|20713.7
03:05:00|20713.7
03:05:01|20713.12
03:05:02|20713.12
03:05:03|20718.63
03:05:03|20718.63
03:05:04|20718.64
03:05:06|20718.64
03:05:07|20718.64
03:05:09|20712.46
03:05:09|20714.87
03:05:10|20714.87
03:05:12|20714.87
03:05:12|20714.87
03:05:14|20714.87
03:05:15|20715.62
03:05:16|20715.62
03:05:17|20715.62
03:05:18|20715.62
03:05:19|20715.62
03:05:20|20714.84
03:05:22|20714.84
03:05:23|20714.84
03:05:24|20715.3
03:05:24|20715.3
03:05:25|20715.3
03:05:27|20715.3
03:05:27|20711.13
03:05:29|20711.13
03:05:30|20709.07
03:05:30|20709.07
03:05:32|20703.52
03:05:32|20703.18
03:05:34|20705.58
03:05:35|20705.58
03:05:36|20704.13
03:05:36|20704.13
03:05:37|20704.13
03:05:39|20704.29
03:05:40|20703.99
03:05:41|20703.99
03:05:42|20702.79
03:05:43|20702.79
03:05:44|20702.79
03:05:45|20703.15
03:05:47|20703.15
03:05:47|20703.36
03:05:48|20703.36
03:05:50|20703.36
03:05:50|20703.36
03:05:52|20703.36
03:05:53|20703.39
03:05:54|20703.39
03:05:55|20703.39
03:05:56|20703.39
03:05:57|20703.31
03:05:58|20702.19
03:05:59|20701.31
03:06:00|20701.31
03:06:01|20701.31
03:06:02|20701.31
03:06:03|20701.31
03:06:05|20701.31
03:06:05|20700.89
03:06:06|20700.89
03:06:08|20708.18
03:06:08|20703.48
03:06:10|20705.96
03:06:11|20705.96
03:06:12|20705.96
03:06:13|20705.96
03:06:14|20703.9
03:06:15|20703.9
03:06:16|20703.38
03:06:17|20703.38
03:06:18|20703.38
03:06:20|20701.92
03:06:21|20701.92
03:06:21|20701.75
03:06:23|20703.48
03:06:24|20703.48
03:06:25|20703.48
03:06:26|20703.48
03:06:27|20704.49
03:06:28|20704.49
03:06:29|20704.49
03:06:31|20704.61
03:06:31|20704.61
03:06:33|20704.61
03:06:34|20704.61
03:06:35|20704.61
03:06:35|20704.61
03:06:37|20704.61
03:06:37|20704.61
03:06:39|20703.9
03:06:39|20706.99
03:06:40|20704.7
03:06:41|20704.7
03:06:43|20704.7
03:06:44|20704.7
03:06:44|20704.7
03:06:46|20704.7
03:06:47|20703.6
03:06:48|20703.6
03:06:49|20703.6
03:06:50|20703.6
03:06:51|20703.6
03:06:52|20703.6
03:06:53|20703.6
03:06:54|20703.6
03:06:55|20703.6
03:06:56|20703.6
03:06:57|20703.6
03:06:58|20703.6
03:06:59|20704.08
03:07:00|20704.08
03:07:01|20704.08
03:07:02|20704.08
03:07:03|20704.08
03:07:04|20704.08
03:07:05|20704.08
03:07:06|20703.6
03:07:07|20703.6
03:07:09|20703.6
03:07:10|20704.96
03:07:11|20704.96
03:07:12|20709.09
03:07:14|20706.26
03:07:14|20706.26
03:07:15|20706.26
03:07:16|20706.26
03:07:17|20706.26
03:07:18|20706.26
03:07:19|20708.69
03:07:20|20708.69
03:07:21|20706.37
03:07:23|20706.37
03:07:24|20706.37
03:07:25|20708.27
03:07:27|20708.27
03:07:27|20707.8
03:07:28|20707.8
03:07:29|20707.8
03:07:30|20707.8
03:07:31|20707.8
03:07:32|20707.8
03:07:34|20708.31
03:07:35|20708.31
03:07:36|20708.31
03:07:36|20708.31
03:07:38|20708.26
03:07:39|20708.26
03:07:40|20708.26
03:07:41|20708.26
03:07:42|20706.37
03:07:43|20706.37
03:07:44|20706.37
03:07:45|20708.08
03:07:46|20708.08
03:07:47|20708.08
03:07:48|20708.08
03:07:49|20708.08
03:07:50|20708.08
03:07:51|20708.08
03:07:52|20704.84
03:07:53|20704.84
03:07:54|20704.84
03:07:55|20704.84
03:07:57|20707.16
03:07:58|20708.8
03:07:59|20708.8
03:08:01|20706.45
03:08:02|20706.45
03:08:03|20706.45
03:08:04|20706.45
03:08:05|20706.83
03:08:06|20706.83
03:08:07|20706.83
03:08:08|20706.83
03:08:09|20706.83
03:08:11|20706.75
03:08:12|20706.75
03:08:12|20706.75
03:08:13|20707.03
03:08:15|20707.03
03:08:16|20707.03
03:08:17|20706.2
03:08:18|20706.2
03:08:19|20706.2
03:08:19|20706.2
03:08:21|20706.2
03:08:22|20706.2
03:08:23|20706.2
03:08:23|20706.2
03:08:25|20706.2
03:08:25|20706.2
03:08:26|20706.2
03:08:27|20706.2
03:08:29|20702.97
03:08:30|20702.97
03:08:31|20702.97
03:08:32|20702.97
03:08:33|20702.97
03:08:35|20702.97
03:08:35|20703.09
03:08:37|20704.45
03:08:38|20704.45
03:08:39|20704.45
03:08:39|20704.45
03:08:40|20704.6
03:08:41|20704.6
03:08:43|20704.6
03:08:44|20704.6
03:08:45|20704.6
03:08:45|20704.6
03:08:47|20704.6
03:08:47|20704.6
03:08:49|20704.6
03:08:50|20704.6
03:08:50|20704.6
03:08:52|20704.6
03:08:53|20704.6
03:08:53|20704.6
03:08:55|20704.6
03:08:56|20704.6
03:08:56|20704.6
03:08:58|20704.6
03:08:59|20704.6
03:09:00|20704.6
03:09:01|20704.6
03:09:02|20704.6
03:09:03|20704.6
03:09:04|20704.6
03:09:05|20704.46
03:09:06|20704.46
03:09:07|20704.46
03:09:08|20704.56
03:09:09|20704.56
03:09:10|20704.56
03:09:11|20704.56
03:09:12|20702.42
03:09:13|20702.42
03:09:14|20705.04
03:09:15|20706.19
03:09:16|20706.19
03:09:17|20706.19
03:09:18|20706.19
03:09:19|20706.19
03:09:20|20711.76
03:09:21|20713.53
03:09:22|20713.36
03:09:23|20717.4
03:09:24|20712.45
03:09:25|20711.13
03:09:26|20710.34
03:09:27|20710.34
03:09:28|20710.34
03:09:29|20709.03
03:09:30|20709.03
03:09:32|20713.81
03:09:32|20713.81
03:09:34|20713.81
03:09:35|20713.28
03:09:36|20713.28
03:09:36|20713.28
03:09:37|20713.28
03:09:39|20713.28
03:09:40|20713.28
03:09:40|20713.28
03:09:41|20713.28
03:09:43|20713.28
03:09:43|20713.28
03:09:45|20711.96
03:09:45|20711.96
03:09:47|20711.96
03:09:47|20709.83
03:09:48|20710.84
03:09:50|20710.84
03:09:51|20710.32
03:09:51|20712.99
03:09:52|20712.99
03:09:53|20709.98
03:09:55|20709.98
03:09:55|20709.61
03:09:57|20709.61
03:09:58|20709.61
03:09:59|20710.41
03:10:00|20710.41
03:10:02|20710.41
03:10:03|20710.87
03:10:03|20710.87
03:10:04|20710.67
03:10:06|20710.67
03:10:07|20710.67
03:10:09|20710.67
03:10:09|20713.79
03:10:11|20713.79
03:10:12|20713.85
03:10:14|20713.85
03:10:15|20713.85
03:10:16|20709.82
03:10:17|20705.75
03:10:18|20705.75
03:10:19|20709.56
03:10:20|20709.56
03:10:22|20709.56
03:10:22|20707.27
03:10:23|20707.27
03:10:24|20707.27
03:10:26|20707.27
03:10:27|20707.27
03:10:28|20703.12
03:10:28|20703.12
03:10:30|20703.24
03:10:31|20703.24
03:10:31|20703.24
03:10:33|20703.24
03:10:34|20703.24
03:10:35|20703.71
03:10:36|20703.71
03:10:37|20703.71
03:10:38|20703.71
03:10:39|20703.71
03:10:40|20703.71
03:10:41|20703.71
03:10:42|20703.71
03:10:43|20703.71
03:10:44|20703.71
03:10:45|20703.71
03:10:46|20703.71
03:10:47|20703.71
03:10:48|20703.71
03:10:49|20703.71
03:10:50|20703.71
03:10:51|20703.71
03:10:52|20703.71
03:10:53|20707.92
03:10:54|20707.92
03:10:55|20709.07
03:10:56|20709.07
03:10:57|20709.07
03:10:59|20709.07
03:10:59|20709.07
03:11:00|20709.07
03:11:01|20709.07
03:11:02|20709.07
03:11:03|20709.07
03:11:05|20709.07
03:11:05|20709.07
03:11:06|20705.45
03:11:07|20705.45
03:11:08|20705.45
03:11:09|20705.45
03:11:10|20705.45
03:11:11|20705.45
03:11:13|20705.45
03:11:14|20705.45
03:11:16|20705.37
03:11:16|20705.37
03:11:17|20705.03
03:11:19|20705.03
03:11:20|20705.03
03:11:22|20704.22
03:11:22|20704.22
03:11:23|20704.22
03:11:25|20704.22
03:11:26|20704.22
03:11:26|20704.22
03:11:28|20704.22
03:11:29|20704.22
03:11:30|20704.22
03:11:31|20704.22
03:11:33|20700.87
03:11:33|20699.62
03:11:34|20699.62
03:11:35|20699.69
03:11:36|20699.69
03:11:37|20697.96
03:11:38|20700.87
03:11:39|20700.78
03:11:40|20700.78
03:11:41|20700.78
03:11:42|20700.6
03:11:44|20700.6
03:11:44|20700.6
03:11:45|20700.6
03:11:46|20699.4
03:11:47|20699.4
03:11:48|20699.41
03:11:49|20699.41
03:11:50|20699.41
03:11:51|20699.19
03:11:52|20699.19
03:11:53|20699.19
03:12:03|20699.19
03:12:04|20702.5
03:12:05|20696.44
03:12:06|20696.44
03:12:07|20698.57
03:12:08|20697.43
03:12:09|20697.43
03:12:09|20699.27
03:12:11|20699.27
03:12:12|20699.27
03:12:14|20698.77
03:12:15|20698.77
03:12:16|20698.77
03:12:17|20698.67
03:12:19|20698.67
03:12:20|20698.4
03:12:21|20698.4
03:12:22|20698.4
03:12:24|20698.4
03:12:24|20698.4
03:12:25|20698.4
03:12:26|20698.4
03:12:27|20698.4
03:12:28|20698.4
03:12:29|20698.35
03:12:30|20698.35
03:12:31|20698.53
03:12:32|20698.53
03:12:33|20698.53
03:12:34|20698.53
03:12:35|20698.53
03:12:36|20697.1
03:12:37|20697.1
03:12:38|20696.39
03:12:39|20696.39
03:12:41|20696.39
03:12:42|20696.39
03:12:42|20696.39
03:12:43|20694.81
03:12:44|20695.1
03:12:45|20695.1
03:12:46|20695.1
03:12:47|20691.89
03:12:49|20691.89
03:12:50|20691.42
03:12:50|20690.26
03:12:51|20692.99
03:12:52|20692.99
03:12:54|20693.68
03:12:55|20693.68
03:12:56|20693.68
03:12:57|20692.55
03:12:58|20692.55
03:12:59|20692.55
03:13:00|20692.55
03:13:01|20692.55
03:13:02|20692.55
03:13:03|20692.55
03:13:04|20692.55
03:13:05|20692.55
03:13:06|20689.57
03:13:07|20689.57
03:13:09|20689.48
03:13:10|20689.48
03:13:10|20689.03
03:13:11|20690.24
03:13:13|20690.24
03:13:14|20690.24
03:13:15|20689.74
03:13:16|20688.28
03:13:17|20688.28
03:13:18|20688.28
03:13:19|20688.28
03:13:20|20688.28
03:13:21|20691.38
03:13:22|20691.38
03:13:23|20691.38
03:13:24|20691.38
03:13:25|20689.45
03:13:26|20689.45
03:13:27|20689.45
03:13:28|20689.45
03:13:30|20691.23
03:13:30|20691.23
03:13:32|20691.23
03:13:33|20691.23
03:13:34|20690.62
03:13:35|20694.04
03:13:36|20694.04
03:13:37|20694.04
03:13:38|20693.09
03:13:39|20697.66
03:13:40|20695.25
03:13:41|20695.25
03:13:42|20694.44
03:13:43|20696.28
03:13:45|20694.85
03:13:46|20694.85
03:13:47|20694.85
03:13:48|20696.63
03:13:48|20699.14
03:13:49|20696.45
03:13:51|20696.45
03:13:52|20696.45
03:13:53|20696.22
03:13:53|20696.22
03:13:55|20699.01
03:13:55|20700.67
03:13:57|20700.67
03:13:58|20700.67
03:13:59|20700.67
03:14:00|20700.67
03:14:01|20700.67
03:14:02|20700.67
03:14:03|20700.67
03:14:04|20700.67
03:14:05|20700.67
03:14:06|20696.34
03:14:07|20695.74
03:14:07|20695.74
03:14:08|20695.74
03:14:10|20695.79
03:14:11|20695.79
03:14:13|20695.74
03:14:13|20695.74
03:14:14|20695.74
03:14:16|20694.76
03:14:17|20694.76
03:14:19|20694.69
03:14:20|20694.77
03:14:21|20694.77
03:14:22|20694.77
03:14:24|20693.74
03:14:25|20693.74
03:14:26|20694.77
03:14:26|20694.77
03:14:28|20693.66
03:14:29|20693.66
03:14:29|20693.66
03:14:30|20693.83
03:14:31|20693.83
03:14:33|20693.83
03:14:33|20693.83
03:14:34|20693.21
03:14:35|20693.21
03:14:37|20694.78
03:14:37|20694.78
03:14:39|20693.97
03:14:39|20693.97
03:14:40|20693.97
03:14:41|20693.97
03:14:42|20698.78
03:14:43|20698.78
03:14:44|20698.78
03:14:46|20698.78
03:14:47|20698.35
03:14:48|20698.35
03:14:49|20698.35
03:14:49|20698.35
03:14:50|20698.35
03:14:51|20698.35
03:14:53|20697.57
03:14:53|20697.57
03:14:55|20697.57
03:14:56|20697.57
03:14:57|20697.57
03:14:57|20697.57
03:14:59|20697.57
03:15:00|20697.57
03:15:00|20697.18
03:15:02|20697.18
03:15:03|20697.18
03:15:04|20697.18
03:15:05|20697.18
03:15:06|20697.18
03:15:07|20693.21
03:15:08|20692.4
03:15:08|20692.4
03:15:09|20692.4
03:15:11|20692.4
03:15:11|20692.4
03:15:13|20695.78
03:15:14|20695.78
03:15:15|20695.78
03:15:16|20695.78
03:15:18|20695.78
03:15:19|20693.64
03:15:20|20693.64
03:15:20|20693.64
03:15:22|20693.48
03:15:23|20693.48
03:15:25|20696.58
03:15:25|20696.58
03:15:27|20696.58
03:15:28|20694.45
03:15:29|20692.98
03:15:30|20692.98
03:15:31|20692.98
03:15:32|20691.35
03:15:33|20691.35
03:15:34|20692.77
03:15:35|20691.57
03:15:36|20691.
03:15:37|20691.
03:15:38|20691.
03:15:40|20694.07
03:15:41|20694.07
03:15:42|20693.23
03:15:43|20693.23
03:15:44|20693.23
03:15:45|20693.23
03:15:46|20693.34
03:15:47|20692.02
03:15:49|20693.68
03:15:49|20693.68
03:15:50|20708.22
03:15:51|20710.41
03:15:52|20715.91
03:15:53|20715.91
03:15:55|20715.91
03:15:55|20721.91
03:15:56|20727.27
03:15:57|20725.84
03:15:58|20721.41
03:15:59|20721.41
03:16:00|20719.12
03:16:02|20718.75
03:16:02|20715.91
03:16:03|20722.32
03:16:05|20722.32
03:16:06|20725.23
03:16:07|20725.23
03:16:08|20724.75
03:16:09|20728.76
03:16:10|20726.22
03:16:10|20727.52
03:16:12|20726.02
03:16:13|20723.61
03:16:14|20722.69
03:16:15|20722.69
03:16:15|20725.65
03:16:17|20726.93
03:16:18|20723.68
03:16:19|20723.68
03:16:20|20723.68
03:16:22|20721.63
03:16:22|20721.63
03:16:25|20717.51
03:16:25|20716.15
03:16:26|20716.15
03:16:27|20716.15
03:16:28|20716.15
03:16:30|20716.15
03:16:30|20716.15
03:16:32|20716.15
03:16:33|20716.15
03:16:34|20720.24
03:16:34|20720.24
03:16:36|20720.24
03:16:37|20720.24
03:16:37|20720.37
03:16:39|20720.37
03:16:40|20720.37
03:16:41|20720.37
03:16:41|20720.37
03:16:43|20718.61
03:16:44|20718.61
03:16:45|20718.61
03:16:45|20719.1
03:16:47|20716.32
03:16:48|20716.32
03:16:48|20717.41
03:16:51|20715.04
03:16:51|20715.04
03:16:52|20716.72
03:16:53|20716.72
03:16:54|20719.39
03:16:55|20719.39
03:16:56|20719.23
03:16:57|20719.23
03:16:58|20719.23
03:16:59|20719.65
03:17:00|20719.65
03:17:01|20719.65
03:17:02|20719.65
03:17:03|20719.65
03:17:04|20719.65
03:17:05|20719.12
03:17:06|20719.12
03:17:07|20718.85
03:17:08|20718.85
03:17:09|20717.64
03:17:10|20717.64
03:17:11|20717.74
03:17:12|20717.74
03:17:13|20717.74
03:17:14|20718.74
03:17:15|20718.74
03:17:16|20721.35
03:17:17|20717.23
03:17:19|20717.23
03:17:20|20717.23
03:17:20|20717.23
03:17:22|20717.23
03:17:24|20714.99
03:17:25|20714.99
03:17:26|20710.32
03:17:27|20710.32
03:17:29|20710.32
03:17:29|20710.
03:17:30|20709.15
03:17:31|20712.37
03:17:33|20716.7
03:17:34|20715.75
03:17:36|20715.75
03:17:37|20714.17
03:17:38|20714.17
03:17:39|20714.17
03:17:40|20714.17
03:17:41|20716.04
03:17:42|20716.04
03:17:43|20713.69
03:17:43|20714.3
03:17:45|20716.48
03:17:46|20716.48
03:17:48|20716.48
03:17:48|20714.3
03:17:49|20716.41
03:17:50|20716.41
03:17:51|20716.41
03:17:52|20716.41
03:17:53|20716.41
03:17:55|20716.58
03:17:55|20716.58
03:17:56|20716.58
03:17:59|20716.58
03:17:59|20716.49
03:18:00|20721.35
03:18:01|20721.35
03:18:02|20721.35
03:18:03|20721.35
03:18:04|20717.53
03:18:05|20717.53
03:18:06|20717.53
03:18:07|20717.53
03:18:08|20717.53
03:18:09|20717.53
03:18:11|20717.53
03:18:12|20719.45
03:18:12|20719.45
03:18:14|20719.45
03:18:14|20719.45
03:18:15|20719.45
03:18:17|20721.65
03:18:17|20721.65
03:18:19|20721.65
03:18:20|20719.28
03:18:21|20719.28
03:18:22|20719.28
03:18:23|20719.28
03:18:24|20724.4
03:18:26|20724.4
03:18:27|20724.4
03:18:28|20724.4
03:18:29|20724.4
03:18:30|20721.35
03:18:31|20721.35
03:18:32|20721.35
03:18:33|20721.35
03:18:34|20723.14
03:18:35|20723.74
03:18:36|20723.72
03:18:38|20723.72
03:18:39|20726.81
03:18:40|20720.84
03:18:41|20716.98
03:18:42|20716.98
03:18:43|20715.48
03:18:44|20715.48
03:18:45|20715.48
03:18:46|20715.48
03:18:47|20716.4
03:18:48|20716.4
03:18:49|20716.4
03:18:50|20716.4
03:18:51|20716.4
03:18:52|20716.4
03:18:53|20717.39
03:18:54|20717.28
03:18:55|20715.81
03:18:57|20715.81
03:18:57|20715.81
03:18:58|20715.81
03:19:00|20716.92
03:19:01|20716.92
03:19:01|20716.92
03:19:02|20716.92
03:19:04|20717.56
03:19:04|20717.56
03:19:06|20717.54
03:19:07|20717.54
03:19:08|20717.54
03:19:09|20717.54
03:19:10|20717.54
03:19:11|20718.03
03:19:12|20718.03
03:19:13|20718.03
03:19:14|20718.03
03:19:15|20718.03
03:19:16|20718.03
03:19:18|20718.03
03:19:18|20718.03
03:19:20|20718.03
03:19:21|20718.03
03:19:23|20714.86
03:19:23|20714.86
03:19:24|20714.86
03:19:25|20714.86
03:19:26|20714.86
03:19:27|20714.86
03:19:29|20718.1
03:19:30|20718.1
03:19:30|20718.1
03:19:31|20718.1
03:19:33|20718.1
03:19:33|20718.1
03:19:34|20718.1
03:19:36|20718.1
03:19:36|20718.1
03:19:38|20718.16
03:19:39|20718.16
03:19:39|20718.16
03:19:41|20715.99
03:19:42|20715.99
03:19:42|20715.99
03:19:44|20715.99
03:19:45|20715.99
03:19:47|20715.99
03:19:48|20715.99
03:19:48|20715.99
03:19:49|20715.99
03:19:50|20715.99
03:19:51|20717.74
03:19:52|20717.74
03:19:53|20717.74
03:19:55|20717.53
03:19:56|20717.53
03:19:56|20717.53
03:19:59|20717.71
03:19:59|20717.71
03:20:00|20717.71
03:20:01|20717.71
03:20:03|20717.71
03:20:05|20717.71
03:20:05|20717.55
03:20:06|20717.55
03:20:07|20717.55
03:20:08|20717.58
03:20:09|20717.58
03:20:10|20717.58
03:20:11|20717.58
03:20:12|20717.58
03:20:13|20717.58
03:20:14|20717.58
03:20:15|20717.58
03:20:16|20717.58
03:20:17|20717.33
03:20:18|20717.33
03:20:19|20717.33
03:20:20|20717.58
03:20:22|20717.58
03:20:23|20718.29
03:20:24|20717.58
03:20:26|20717.58
03:20:26|20717.58
03:20:27|20717.58
03:20:28|20714.81
03:20:29|20716.43
03:20:30|20716.42
03:20:31|20718.29
03:20:32|20718.29
03:20:33|20718.29
03:20:34|20718.29
03:20:35|20718.29
03:20:36|20718.29
03:20:37|20718.29
03:20:39|20718.29
03:20:40|20718.29
03:20:41|20718.29
03:20:42|20718.29
03:20:43|20718.29
03:20:44|20718.29
03:20:45|20718.29
03:20:46|20718.29
03:20:47|20718.29
03:20:48|20718.29
03:20:49|20718.29
03:20:50|20718.29
03:20:51|20718.29
03:20:52|20716.83
03:20:53|20716.83
03:20:54|20716.83
03:20:55|20716.83
03:20:56|20715.39
03:20:57|20715.39
03:20:58|20715.39
03:20:59|20715.39
03:21:00|20715.39
03:21:01|20715.39
03:21:02|20717.39
03:21:03|20717.39
03:21:05|20717.07
03:21:05|20717.07
03:21:07|20721.76
03:21:08|20721.76
03:21:09|20721.09
03:21:09|20721.09
03:21:11|20716.12
03:21:12|20716.12
03:21:13|20716.12
03:21:14|20716.12
03:21:15|20716.12
03:21:16|20716.38
03:21:17|20716.38
03:21:18|20716.38
03:21:19|20716.38
03:21:20|20718.38
03:21:21|20718.38
03:21:22|20718.38
03:21:24|20718.38
03:21:25|20718.38
03:21:27|20718.38
03:21:28|20718.38
03:21:28|20718.38
03:21:29|20719.45
03:21:31|20722.35
03:21:31|20722.35
03:21:32|20721.06
03:21:33|20721.06
03:21:34|20721.06
03:21:35|20726.15
03:21:37|20724.02
03:21:38|20721.38
03:21:39|20722.77
03:21:40|20720.18
03:21:41|20720.18
03:21:42|20720.18
03:21:43|20716.37
03:21:44|20716.37
03:21:45|20715.25
03:21:46|20715.25
03:21:47|20715.25
03:21:48|20715.25
03:21:49|20715.25
03:21:50|20715.25
03:21:51|20715.25
03:21:52|20715.25
03:21:53|20715.25
03:21:54|20715.25
03:21:55|20716.17
03:21:56|20716.17
03:21:57|20716.17
03:21:58|20716.17
03:21:59|20716.17
03:22:00|20716.17
03:22:01|20716.17
03:22:02|20716.17
03:22:03|20717.37
03:22:04|20717.37
03:22:05|20717.16
03:22:07|20717.16
03:22:08|20717.16
03:22:09|20717.48
03:22:10|20717.48
03:22:11|20717.48
03:22:12|20717.48
03:22:13|20717.48
03:22:14|20717.48
03:22:15|20717.48
03:22:16|20717.25
03:22:17|20717.25
03:22:19|20717.25
03:22:20|20717.25
03:22:22|20717.75
03:22:22|20717.75
03:22:23|20717.75
03:22:24|20717.18
03:22:25|20717.18
03:22:26|20717.18
03:22:27|20717.27
03:22:30|20717.27
03:22:30|20720.01
03:22:31|20720.01
03:22:32|20720.01
03:22:33|20720.01
03:22:35|20720.01
03:22:35|20717.89
03:22:36|20717.89
03:22:37|20717.89
03:22:38|20718.34
03:22:39|20718.34
03:22:40|20718.34
03:22:41|20718.34
03:22:42|20718.34
03:22:43|20718.34
03:22:44|20718.34
03:22:45|20718.34
03:22:46|20718.5
03:22:47|20722.59
03:22:48|20722.59
03:22:49|20722.59
03:22:50|20722.59
03:22:51|20722.59
03:22:52|20722.59
03:22:53|20722.59
03:22:54|20722.59
03:22:55|20722.59
03:22:56|20722.59
03:22:57|20722.59
03:22:58|20722.31
03:22:59|20722.31
03:23:00|20722.31
03:23:01|20722.31
03:23:02|20722.31
03:23:03|20722.31
03:23:04|20722.31
03:23:05|20722.31
03:23:06|20718.61
03:23:08|20718.61
03:23:08|20718.61
03:23:09|20718.61
03:23:10|20718.61
03:23:11|20718.61
03:23:12|20718.61
03:23:13|20717.13
03:23:14|20717.13
03:23:15|20717.13
03:23:16|20717.13
03:23:17|20717.13
03:23:18|20717.13
03:23:19|20717.13
03:23:20|20717.13
03:23:21|20717.13
03:23:23|20717.13
03:23:23|20720.38
03:23:25|20722.85
03:23:26|20723.82
03:23:27|20723.82
03:23:28|20723.82
03:23:29|20719.69
03:23:31|20719.12
03:23:31|20719.12
03:23:32|20719.12
03:23:33|20719.12
03:23:34|20719.12
03:23:35|20719.12
03:23:36|20719.12
03:23:37|20719.12
03:23:38|20719.12
03:23:39|20719.12
03:23:40|20719.12
03:23:41|20719.12
03:23:42|20719.12
03:23:43|20719.12
03:23:44|20719.12
03:23:45|20719.12
03:23:46|20719.12
03:23:47|20719.12
03:23:48|20719.12
03:23:49|20716.76
03:23:51|20716.76
03:23:52|20716.76
03:23:54|20716.76
03:23:54|20716.76
03:23:55|20716.76
03:23:56|20716.76
03:23:57|20716.76
03:23:59|20716.76
03:23:59|20716.76
03:24:01|20716.76
03:24:03|20716.76
03:24:03|20716.76
03:24:05|20717.71
03:24:05|20717.71
03:24:07|20717.71
03:24:08|20717.71
03:24:09|20717.71
03:24:10|20717.
03:24:11|20717.
03:24:13|20725.45
03:24:13|20728.55
03:24:14|20728.55
03:24:15|20727.54
03:24:16|20724.03
03:24:17|20724.03
03:24:18|20724.03
03:24:19|20724.03
03:24:21|20726.08
03:24:21|20726.08
03:24:23|20726.08
03:24:24|20726.08
03:24:26|20726.08
03:24:26|20726.08
03:24:27|20726.08
03:24:29|20726.78
03:24:30|20726.78
03:24:31|20726.78
03:24:32|20726.78
03:24:34|20727.81
03:24:35|20727.81
03:24:35|20727.81
03:24:37|20727.81
03:24:37|20729.58
03:24:39|20729.58
03:24:40|20729.58
03:24:40|20730.
03:24:41|20730.
03:24:43|20730.
03:24:43|20730.
03:24:45|20726.78
03:24:45|20726.78
03:24:46|20726.78
03:24:48|20729.28
03:24:48|20729.28
03:24:49|20728.93
03:24:50|20728.93
03:24:52|20728.93
03:24:53|20729.87
03:24:54|20729.87
03:24:55|20728.
03:24:56|20729.45
03:24:57|20729.45
03:24:58|20731.06
03:24:59|20729.96
03:25:00|20729.96
03:25:01|20729.31
03:25:02|20729.66
03:25:03|20729.66
03:25:04|20729.66
03:25:05|20728.27
03:25:06|20727.54
03:25:08|20727.54
03:25:09|20727.27
03:25:10|20727.27
03:25:11|20727.27
03:25:13|20732.58
03:25:13|20732.58
03:25:14|20732.58
03:25:15|20732.58
03:25:16|20730.44
03:25:18|20730.44
03:25:19|20730.44
03:25:21|20727.8
03:25:21|20727.8
03:25:23|20727.8
03:25:24|20727.8
03:25:25|20731.07
03:25:26|20731.07
03:25:26|20731.07
03:25:28|20728.3
03:25:29|20728.3
03:25:30|20728.3
03:25:31|20728.3
03:25:32|20728.3
03:25:33|20732.61
03:25:35|20736.79
03:25:35|20736.79
03:25:37|20731.26
03:25:38|20731.26
03:25:39|20733.04
03:25:40|20740.37
03:25:41|20735.92
03:25:41|20730.26
03:25:43|20730.26
03:25:44|20731.21
03:25:45|20731.21
03:25:46|20731.21
03:25:47|20731.21
03:25:47|20731.21
03:25:49|20731.21
03:25:49|20731.21
03:25:50|20731.21
03:25:51|20731.21
03:25:53|20731.21
03:25:53|20731.21
03:25:54|20731.21
03:25:56|20731.21
03:25:57|20731.21
03:25:58|20731.26
03:25:59|20731.26
03:26:00|20731.26
03:26:02|20731.26
03:26:02|20731.26
03:26:03|20729.35
03:26:04|20729.35
03:26:05|20731.28
03:26:06|20729.42
03:26:07|20729.42
03:26:08|20729.42
03:26:09|20729.42
03:26:10|20727.27
03:26:11|20727.27
03:26:12|20727.27
03:26:13|20727.27
03:26:15|20727.27
03:26:16|20725.39
03:26:17|20725.39
03:26:18|20726.95
03:26:20|20723.06
03:26:20|20723.06
03:26:21|20723.06
03:26:23|20723.06
03:26:24|20723.06
03:26:25|20726.26
03:26:27|20726.26
03:26:28|20726.26
03:26:29|20726.26
03:26:30|20726.26
03:26:31|20726.26
03:26:32|20726.26
03:26:33|20726.26
03:26:34|20726.26
03:26:35|20726.26
03:26:36|20726.26
03:26:37|20726.26
03:26:38|20726.26
03:26:39|20726.26
03:26:40|20726.26
03:26:42|20726.26
03:26:42|20726.26
03:26:43|20724.64
03:26:44|20724.64
03:26:45|20727.99
03:26:47|20727.99
03:26:47|20727.99
03:26:48|20728.02
03:26:49|20728.02
03:26:50|20728.02
03:26:51|20728.02
03:26:52|20729.23
03:26:53|20729.23
03:26:54|20729.23
03:26:55|20729.08
03:26:56|20729.08
03:26:57|20729.1
03:26:58|20730.84
03:26:59|20727.24
03:27:00|20727.24
03:27:01|20728.55
03:27:02|20728.55
03:27:04|20727.01
03:27:05|20727.01
03:27:06|20727.01
03:27:06|20727.01
03:27:08|20727.01
03:27:09|20727.01
03:27:09|20727.01
03:27:11|20727.01
03:27:11|20727.01
03:27:12|20727.01
03:27:13|20721.58
03:27:15|20721.58
03:27:17|20721.58
03:27:18|20721.58
03:27:18|20721.58
03:27:19|20721.58
03:27:21|20721.58
03:27:23|20726.83
03:27:24|20726.83
03:27:25|20726.83
03:27:25|20732.79
03:27:26|20732.79
03:27:28|20734.05
03:27:29|20734.05
03:27:30|20734.05
03:27:32|20734.05
03:27:32|20734.05
03:27:33|20730.1
03:27:34|20735.39
03:27:35|20735.39
03:27:36|20735.39
03:27:38|20735.39
03:27:38|20735.39
03:27:40|20735.39
03:27:42|20735.39
03:27:43|20732.29
03:27:44|20732.29
03:27:44|20732.29
03:27:46|20732.29
03:27:47|20732.29
03:27:47|20732.29
03:27:48|20732.29
03:27:50|20732.29
03:27:51|20735.1
03:27:52|20735.1
03:27:52|20734.09
03:27:54|20734.09
03:27:55|20734.09
03:27:55|20734.09
03:27:56|20735.63
03:27:57|20736.43
03:27:59|20733.31
03:28:00|20735.54
03:28:01|20735.54
03:28:02|20735.54
03:28:03|20735.54
03:28:04|20735.54
03:28:05|20735.54
03:28:05|20735.54
03:28:07|20735.54
03:28:08|20735.54
03:28:08|20735.54
03:28:09|20735.54
03:28:11|20733.73
03:28:12|20733.73
03:28:13|20733.73
03:28:13|20733.74
03:28:14|20733.74
03:28:15|20733.74
03:28:17|20733.74
03:28:19|20733.74
03:28:19|20733.74
03:28:21|20733.74
03:28:22|20731.59
03:28:23|20731.59
03:28:25|20731.59
03:28:25|20731.59
03:28:26|20731.59
03:28:27|20731.59
03:28:28|20731.59
03:28:29|20732.95
03:28:30|20730.58
03:28:31|20728.81
03:28:33|20728.81
03:28:33|20728.81
03:28:34|20728.81
03:28:35|20728.81
03:28:36|20730.7
03:28:38|20730.7
03:28:39|20730.7
03:28:39|20726.98
03:28:40|20726.98
03:28:41|20726.98
03:28:42|20726.98
03:28:44|20726.98
03:28:44|20729.49
03:28:45|20729.49
03:28:46|20728.58
03:28:48|20728.58
03:28:48|20728.58
03:28:50|20728.58
03:28:50|20729.15
03:28:52|20729.15
03:28:52|20729.15
03:28:53|20730.38
03:28:54|20730.38
03:28:55|20730.38
03:28:56|20730.38
03:28:57|20730.38
03:28:58|20726.99
03:28:59|20726.99
03:29:00|20727.01
03:29:01|20727.01
03:29:03|20727.01
03:29:04|20727.01
03:29:05|20727.01
03:29:06|20727.01
03:29:08|20730.23
03:29:08|20730.23
03:29:09|20727.61
03:29:10|20730.24
03:29:11|20730.24
03:29:12|20730.24
03:29:14|20729.32
03:29:14|20729.32
03:29:15|20728.57
03:29:16|20728.57
03:29:17|20728.57
03:29:19|20727.91
03:29:20|20727.91
03:29:21|20727.91
03:29:23|20727.91
03:29:23|20727.91
03:29:25|20728.92
03:29:26|20728.92
03:29:27|20728.92
03:29:29|20729.8
03:29:30|20729.8
03:29:31|20729.04
03:29:32|20729.04
03:29:33|20729.04
03:29:34|20729.04
03:29:35|20729.04
03:29:36|20729.04
03:29:38|20729.04
03:29:39|20729.04
03:29:39|20729.04
03:29:41|20729.04
03:29:42|20729.04
03:29:43|20729.04
03:29:44|20729.04
03:29:45|20727.44
03:29:46|20727.44
03:29:47|20727.44
03:29:48|20727.44
03:29:49|20726.
03:29:50|20727.85
03:29:51|20727.85
03:29:52|20727.49
03:29:53|20727.49
03:29:54|20727.49
03:29:55|20726.88
03:29:56|20726.88
03:29:57|20728.
03:29:58|20728.
03:29:59|20728.
03:30:01|20730.96
03:30:02|20730.96
03:30:03|20730.96
03:30:05|20731.33
03:30:07|20729.94
03:30:07|20729.94
03:30:08|20729.94
03:30:09|20729.94
03:30:10|20728.68
03:30:11|20728.68
03:30:12|20728.32
03:30:13|20728.32
03:30:14|20728.32
03:30:15|20729.75
03:30:16|20732.89
03:30:17|20732.89
03:30:19|20732.89
03:30:19|20732.89
03:30:20|20735.47
03:30:22|20735.47
03:30:24|20735.47
03:30:24|20735.47
03:30:26|20735.47
03:30:26|20737.22
03:30:28|20737.66
03:30:29|20734.66
03:30:29|20734.66
03:30:30|20734.66
03:30:32|20734.66
03:30:33|20734.66
03:30:33|20734.66
03:30:35|20734.66
03:30:36|20734.66
03:30:36|20734.66
03:30:38|20734.66
03:30:39|20734.66
03:30:40|20733.61
03:30:41|20733.61
03:30:42|20733.61
03:30:43|20733.61
03:30:44|20733.61
03:30:45|20733.61
03:30:46|20733.61
03:30:47|20734.11
03:30:49|20734.11
03:30:49|20734.11
03:30:50|20734.44
03:30:51|20734.44
03:30:52|20734.44
03:30:53|20734.38
03:30:54|20734.38
03:30:55|20734.38
03:30:56|20735.18
03:30:58|20735.01
03:30:58|20735.01
03:30:59|20735.01
03:31:00|20735.01
03:31:02|20735.01
03:31:03|20735.01
03:31:04|20730.64
03:31:05|20732.12
03:31:06|20725.64
03:31:07|20725.64
03:31:08|20725.64
03:31:09|20726.33
03:31:10|20726.33
03:31:11|20726.33
03:31:12|20726.33
03:31:13|20721.97
03:31:14|20721.97
03:31:15|20721.97
03:31:16|20722.53
03:31:17|20720.
03:31:18|20720.
03:31:19|20719.39
03:31:20|20722.92
03:31:21|20722.92
03:31:23|20722.92
03:31:25|20722.92
03:31:25|20723.6
03:31:27|20723.6
03:31:28|20723.6
03:31:30|20721.34
03:31:30|20721.34
03:31:31|20721.34
03:31:32|20721.39
03:31:33|20723.46
03:31:34|20723.46
03:31:36|20721.28
03:31:36|20721.28
03:31:37|20721.28
03:31:38|20721.28
03:31:39|20721.28
03:31:40|20717.76
03:31:41|20716.1
03:31:42|20716.1
03:31:43|20718.98
03:31:44|20718.98
03:31:45|20721.32
03:31:46|20721.32
03:31:47|20721.32
03:31:48|20719.43
03:31:49|20719.43
03:31:50|20719.43
03:31:52|20720.61
03:31:52|20718.55
03:31:53|20718.55
03:31:54|20718.55
03:31:55|20718.55
03:31:57|20717.85
03:31:58|20715.67
03:31:59|20718.21
03:32:00|20718.21
03:32:01|20716.26
03:32:03|20716.26
03:32:03|20716.26
03:32:04|20716.26
03:32:05|20716.26
03:32:06|20716.4
03:32:07|20716.4
03:32:08|20716.4
03:32:09|20716.38
03:32:10|20716.38
03:32:11|20716.91
03:32:12|20716.91
03:32:14|20716.54
03:32:14|20716.54
03:32:15|20716.52
03:32:16|20716.52
03:32:17|20716.52
03:32:19|20716.52
03:32:20|20717.8
03:32:20|20717.8
03:32:21|20717.8
03:32:22|20717.3
03:32:24|20717.3
03:32:25|20715.64
03:32:27|20718.27
03:32:27|20718.27
03:32:28|20718.27
03:32:29|20718.15
03:32:30|20718.15
03:32:32|20718.15
03:32:32|20722.02
03:32:34|20722.02
03:32:34|20722.02
03:32:36|20722.02
03:32:36|20722.02
03:32:38|20722.02
03:32:39|20722.02
03:32:40|20722.02
03:32:41|20722.02
03:32:42|20722.02
03:32:43|20722.02
03:32:45|20722.02
03:32:46|20722.02
03:32:46|20724.
03:32:48|20724.
03:32:49|20727.1
03:32:49|20728.94
03:32:51|20728.94
03:32:52|20728.94
03:32:53|20728.94
03:32:54|20728.94
03:32:54|20728.94
03:32:56|20727.71
03:32:56|20727.71
03:32:58|20726.66
03:32:59|20726.66
03:33:00|20726.66
03:33:01|20726.66
03:33:02|20726.66
03:33:04|20726.66
03:33:05|20726.56
03:33:06|20726.56
03:33:07|20726.56
03:33:08|20724.41
03:33:08|20725.37
03:33:10|20725.37
03:33:11|20725.37
03:33:11|20729.6
03:33:12|20729.6
03:33:14|20729.6
03:33:14|20729.6
03:33:16|20726.34
03:33:17|20726.34
03:33:18|20726.34
03:33:19|20726.34
03:33:20|20727.16
03:33:21|20727.16
03:33:22|20727.16
03:33:24|20727.16
03:33:25|20727.16
03:33:25|20727.15
03:33:26|20727.15
03:33:28|20727.15
03:33:28|20727.15
03:33:29|20727.15
03:33:31|20727.15
03:33:31|20727.15
03:33:33|20727.15
03:33:33|20727.15
03:33:34|20727.15
03:33:36|20723.64
03:33:37|20723.64
03:33:38|20723.64
03:33:39|20723.64
03:33:40|20723.64
03:33:40|20723.64
03:33:42|20723.64
03:33:42|20723.64
03:33:44|20724.36
03:33:46|20724.36
03:33:47|20724.36
03:33:47|20724.36
03:33:48|20724.36
03:33:49|20724.36
03:33:50|20724.36
03:33:52|20724.36
03:33:52|20724.36
03:33:53|20724.36
03:33:55|20724.36
03:33:55|20724.36
03:33:56|20724.36
03:33:58|20724.36
03:33:59|20724.36
03:33:59|20721.99
03:34:00|20720.52
03:34:01|20720.52
03:34:02|20720.52
03:34:04|20720.52
03:34:05|20720.52
03:34:06|20720.52
03:34:07|20721.63
03:34:08|20721.63
03:34:09|20721.63
03:34:10|20721.63
03:34:11|20721.63
03:34:12|20721.63
03:34:13|20721.63
03:34:13|20721.63
03:34:14|20721.63
03:34:16|20721.63
03:34:17|20721.63
03:34:19|20721.63
03:34:20|20721.63
03:34:22|20721.63
03:34:23|20718.5
03:34:24|20718.5
03:34:25|20718.5
03:34:27|20718.5
03:34:27|20718.5
03:34:29|20718.5
03:34:30|20718.5
03:34:31|20718.5
03:34:32|20718.5
03:34:33|20718.5
03:34:34|20718.5
03:34:35|20718.5
03:34:36|20718.5
03:34:37|20718.5
03:34:38|20718.5
03:34:39|20718.5
03:34:40|20718.5
03:34:41|20718.5
03:34:42|20718.48
03:34:43|20718.48
03:34:45|20717.05
03:34:45|20717.05
03:34:46|20717.05
03:34:48|20718.17
03:34:48|20718.17
03:34:50|20718.17
03:34:51|20718.21
03:34:51|20718.21
03:34:53|20718.21
03:34:54|20717.31
03:34:55|20717.31
03:34:55|20717.31
03:34:56|20717.31
03:34:57|20717.98
03:34:59|20717.98
03:35:00|20717.98
03:35:01|20724.05
03:35:02|20724.05
03:35:03|20724.05
03:35:03|20724.05
03:35:05|20724.05
03:35:07|20724.05
03:35:08|20719.68
03:35:10|20721.74
03:35:10|20721.74
03:35:11|20721.74
03:35:12|20721.74
03:35:13|20721.74
03:35:15|20721.74
03:35:17|20721.74
03:35:18|20718.6
03:35:19|20718.6
03:35:20|20716.7
03:35:21|20716.7
03:35:21|20717.85
03:35:22|20717.85
03:35:24|20717.85
03:35:25|20715.93
03:35:26|20715.41
03:35:27|20715.41
03:35:28|20715.41
03:35:29|20715.41
03:35:30|20715.41
03:35:31|20715.41
03:35:32|20715.41
03:35:32|20715.41
03:35:34|20715.15
03:35:35|20715.15
03:35:36|20715.15
03:35:37|20710.
03:35:38|20705.48
03:35:39|20705.48
03:35:40|20707.37
03:35:41|20707.37
03:35:42|20704.18
03:35:43|20704.97
03:35:44|20704.97
03:35:44|20703.36
03:35:46|20703.36
03:35:46|20703.36
03:35:48|20703.36
03:35:48|20698.57
03:35:51|20698.84
03:35:51|20699.67
03:35:52|20700.8
03:35:53|20696.33
03:35:54|20696.33
03:35:55|20698.75
03:35:56|20698.75
03:35:57|20705.74
03:35:58|20705.74
03:35:59|20705.74
03:36:00|20705.74
03:36:02|20705.74
03:36:02|20705.74
03:36:04|20705.74
03:36:05|20705.74
03:36:06|20705.74
03:36:07|20705.74
03:36:08|20699.37
03:36:10|20699.37
03:36:10|20699.37
03:36:12|20699.37
03:36:13|20699.37
03:36:15|20698.06
03:36:15|20697.32
03:36:18|20696.48
03:36:19|20696.48
03:36:20|20696.2
03:36:21|20695.88
03:36:22|20695.86
03:36:23|20695.01
03:36:24|20695.34
03:36:25|20691.47
03:36:26|20696.31
03:36:27|20696.31
03:36:28|20699.86
03:36:29|20699.86
03:36:30|20699.86
03:36:31|20699.86
03:36:33|20699.98
03:36:34|20699.51
03:36:35|20699.51
03:36:36|20699.51
03:36:37|20699.51
03:36:38|20699.51
03:36:39|20702.34
03:36:40|20702.71
03:36:41|20706.97
03:36:42|20704.41
03:36:43|20703.11
03:36:44|20703.11
03:36:45|20703.11
03:36:46|20703.11
03:36:47|20703.11
03:36:48|20703.11
03:36:49|20703.11
03:36:50|20702.93
03:36:51|20702.93
03:36:52|20702.93
03:36:53|20704.04
03:36:54|20704.63
03:36:55|20704.63
03:36:56|20704.63
03:36:57|20704.63
03:36:59|20703.44
03:36:59|20703.44
03:37:00|20703.44
03:37:01|20703.44
03:37:03|20699.68
03:37:05|20699.52
03:37:05|20705.1
03:37:06|20704.5
03:37:07|20704.5
03:37:08|20704.5
03:37:09|20701.92
03:37:11|20701.92
03:37:12|20702.59
03:37:13|20696.93
03:37:14|20697.87
03:37:16|20698.59
03:37:16|20697.35
03:37:17|20697.35
03:37:18|20697.86
03:37:19|20697.86
03:37:20|20697.38
03:37:21|20697.38
03:37:22|20697.38
03:37:23|20696.46
03:37:24|20696.46
03:37:25|20696.38
03:37:27|20696.38
03:37:28|20696.38
03:37:29|20698.05
03:37:30|20698.05
03:37:31|20696.85
03:37:32|20696.85
03:37:33|20712.29
03:37:34|20712.29
03:37:35|20710.2
03:37:36|20709.07
03:37:37|20706.07
03:37:38|20706.07
03:37:39|20706.07
03:37:40|20706.07
03:37:41|20706.07
03:37:43|20706.07
03:37:44|20706.07
03:37:44|20706.07
03:37:46|20706.07
03:37:46|20706.07
03:37:48|20706.07
03:37:48|20707.08
03:37:49|20707.08
03:37:51|20707.08
03:37:51|20707.08
03:37:52|20707.08
03:37:54|20707.2
03:37:55|20707.2
03:37:55|20707.2
03:37:56|20707.2
03:37:58|20710.2
03:37:59|20711.57
03:38:00|20711.82
03:38:01|20715.55
03:38:02|20715.55
03:38:03|20714.27
03:38:04|20714.27
03:38:06|20714.27
03:38:06|20712.84
03:38:07|20712.84
03:38:09|20712.84
03:38:11|20712.84
03:38:12|20712.84
03:38:12|20712.84
03:38:14|20710.89
03:38:16|20710.89
03:38:16|20713.19
03:38:18|20711.97
03:38:18|20714.29
03:38:19|20714.29
03:38:20|20711.76
03:38:21|20711.76
03:38:22|20711.76
03:38:23|20711.76
03:38:24|20716.6
03:38:25|20716.6
03:38:26|20716.6
03:38:27|20712.77
03:38:28|20712.77
03:38:30|20714.83
03:38:31|20714.83
03:38:32|20714.83
03:38:33|20714.83
03:38:34|20714.83
03:38:35|20714.83
03:38:36|20712.41
03:38:38|20712.46
03:38:38|20712.46
03:38:39|20712.46
03:38:40|20712.46
03:38:42|20712.46
03:38:42|20715.08
03:38:44|20715.08
03:38:44|20715.08
03:38:46|20714.22
03:38:47|20714.22
03:38:49|20714.22
03:38:49|20714.02
03:38:50|20714.02
03:38:51|20714.02
03:38:52|20714.02
03:38:53|20714.02
03:38:54|20714.02
03:38:55|20714.02
03:38:57|20714.02
03:38:58|20714.32
03:38:59|20711.34
03:39:00|20711.34
03:39:02|20711.34
03:39:02|20711.34
03:39:03|20714.3
03:39:04|20714.3
03:39:05|20714.3
03:39:06|20714.3
03:39:07|20714.3
03:39:09|20714.3
03:39:10|20714.3
03:39:11|20714.3
03:39:12|20714.3
03:39:13|20714.3
03:39:15|20714.3
03:39:16|20714.3
03:39:17|20714.3
03:39:19|20710.94
03:39:19|20713.22
03:39:20|20713.22
03:39:21|20714.75
03:39:23|20714.75
03:39:23|20714.75
03:39:24|20713.23
03:39:26|20713.23
03:39:27|20713.23
03:39:28|20713.83
03:39:29|20713.83
03:39:30|20713.66
03:39:30|20713.66
03:39:32|20713.66
03:39:33|20713.38
03:39:34|20713.38
03:39:35|20713.38
03:39:36|20713.38
03:39:37|20713.38
03:39:38|20713.38
03:39:39|20713.16
03:39:41|20713.16
03:39:41|20713.16
03:39:42|20713.38
03:39:43|20713.38
03:39:44|20713.69
03:39:45|20713.69
03:39:47|20711.63
03:39:48|20711.63
03:39:49|20711.63
03:39:50|20711.63
03:39:51|20709.37
03:39:52|20705.59
03:39:53|20705.59
03:39:54|20704.78
03:39:55|20704.78
03:39:55|20704.78
03:39:57|20704.78
03:39:58|20705.56
03:39:59|20709.05
03:40:00|20709.05
03:40:01|20713.02
03:40:02|20713.02
03:40:03|20713.02
03:40:04|20713.02
03:40:06|20713.02
03:40:07|20712.06
03:40:08|20712.06
03:40:09|20712.63
03:40:10|20712.29
03:40:11|20712.29
03:40:12|20712.29
03:40:14|20712.29
03:40:15|20712.95
03:40:16|20712.95
03:40:17|20711.98
03:40:18|20711.98
03:40:19|20711.98
03:40:20|20711.98
03:40:21|20711.98
03:40:22|20711.98
03:40:23|20711.98
03:40:24|20711.98
03:40:26|20711.98
03:40:26|20711.98
03:40:28|20711.98
03:40:28|20719.76
03:40:29|20722.29
03:40:30|20722.29
03:40:31|20722.29
03:40:32|20722.83
03:40:33|20726.46
03:40:34|20724.29
03:40:35|20724.29
03:40:37|20724.39
03:40:38|20723.85
03:40:40|20726.99
03:40:41|20723.87
03:40:41|20721.11
03:40:42|20721.11
03:40:43|20721.11
03:40:44|20721.11
03:40:45|20721.11
03:40:46|20721.11
03:40:47|20721.11
03:40:48|20722.81
03:40:50|20722.16
03:40:51|20722.16
03:40:52|20722.16
03:40:54|20724.65
03:40:54|20724.65
03:40:55|20724.65
03:40:56|20724.65
03:40:58|20726.92
03:40:58|20730.
03:40:59|20731.14
03:41:00|20731.71
03:41:01|20731.71
03:41:03|20731.71
03:41:03|20731.71
03:41:04|20731.71
03:41:05|20727.28
03:41:07|20727.28
03:41:09|20727.28
03:41:10|20726.59
03:41:11|20726.59
03:41:11|20730.92
03:41:13|20730.92
03:41:14|20728.95
03:41:16|20728.95
03:41:17|20728.95
03:41:18|20728.95
03:41:19|20728.95
03:41:20|20728.95
03:41:21|20726.35
03:41:22|20726.35
03:41:23|20726.35
03:41:24|20726.35
03:41:25|20730.02
03:41:26|20730.02
03:41:27|20730.02
03:41:29|20729.87
03:41:29|20729.87
03:41:31|20728.2
03:41:32|20728.2
03:41:32|20730.13
03:41:34|20730.13
03:41:35|20730.13
03:41:36|20730.13
03:41:36|20731.12
03:41:37|20731.12
03:41:39|20731.12
03:41:40|20731.12
03:41:41|20731.12
03:41:41|20731.12
03:41:43|20733.57
03:41:43|20733.57
03:41:45|20730.82
03:41:46|20730.82
03:41:47|20730.82
03:41:48|20735.33
03:41:49|20735.33
03:41:50|20735.33
03:41:51|20733.44
03:41:52|20733.44
03:41:53|20733.44
03:41:54|20733.44
03:41:55|20734.61
03:41:56|20734.61
03:41:57|20734.61
03:41:58|20734.61
03:41:59|20737.69
03:42:01|20739.88
03:42:02|20736.57
03:42:03|20736.57
03:42:04|20736.41
03:42:05|20739.02
03:42:07|20734.34
03:42:07|20734.33
03:42:08|20734.33
03:42:09|20733.03
03:42:10|20734.99
03:42:11|20733.03
03:42:12|20733.03
03:42:13|20733.03
03:42:14|20733.03
03:42:16|20733.03
03:42:17|20733.03
03:42:18|20733.03
03:42:19|20733.03
03:42:20|20733.03
03:42:21|20735.53
03:42:22|20735.53
03:42:23|20733.26
03:42:23|20733.26
03:42:25|20733.26
03:42:26|20733.26
03:42:26|20733.26
03:42:28|20733.45
03:42:29|20733.45
03:42:30|20733.45
03:42:31|20735.84
03:42:32|20735.84
03:42:33|20735.84
03:42:34|20735.36
03:42:35|20735.36
03:42:36|20735.36
03:42:38|20733.26
03:42:38|20733.26
03:42:40|20733.26
03:42:41|20733.26
03:42:41|20733.26
03:42:43|20733.26
03:42:43|20733.26
03:42:45|20733.26
03:42:47|20733.26
03:42:47|20733.26
03:42:48|20735.36
03:42:49|20735.36
03:42:50|20735.36
03:42:51|20733.96
03:42:53|20733.96
03:42:54|20733.96
03:42:55|20733.96
03:42:56|20733.96
03:42:56|20733.96
03:42:58|20734.01
03:42:59|20734.01
03:43:00|20733.51
03:43:01|20733.51
03:43:02|20733.51
03:43:02|20733.51
03:43:04|20733.73
03:43:05|20733.73
03:43:05|20733.73
03:43:07|20733.73
03:43:08|20733.73
03:43:09|20733.73
03:43:10|20733.73
03:43:10|20733.73
03:43:12|20733.73
03:43:13|20733.73
03:43:14|20733.73
03:43:15|20733.73
03:43:17|20733.73
03:43:17|20734.32
03:43:18|20734.32
03:43:20|20736.55
03:43:21|20736.55
03:43:22|20736.55
03:43:23|20736.55
03:43:23|20736.55
03:43:25|20736.55
03:43:26|20736.55
03:43:27|20736.55
03:43:28|20736.55
03:43:29|20736.55
03:43:30|20736.55
03:43:31|20736.55
03:43:33|20735.41
03:43:34|20740.4
03:43:35|20742.26
03:43:36|20742.26
03:43:37|20743.27
03:43:38|20741.49
03:43:39|20741.49
03:43:41|20741.49
03:43:42|20744.28
03:43:42|20743.95
03:43:44|20745.41
03:43:44|20744.55
03:43:45|20745.2
03:43:46|20745.2
03:43:48|20745.2
03:43:49|20754.3
03:43:50|20757.45
03:43:51|20745.64
03:43:52|20745.64
03:43:53|20745.64
03:43:54|20745.64
03:43:55|20745.64
03:43:56|20751.92
03:43:57|20748.48
03:43:58|20748.48
03:43:59|20746.13
03:44:01|20745.44
03:44:02|20745.44
03:44:02|20746.37
03:44:03|20746.37
03:44:05|20746.37
03:44:06|20748.64
03:44:07|20748.64
03:44:07|20747.06
03:44:09|20747.06
03:44:09|20747.06
03:44:11|20754.93
03:44:12|20754.93
03:44:13|20754.93
03:44:14|20756.62
03:44:15|20756.62
03:44:16|20754.98
03:44:17|20752.53
03:44:18|20752.52
03:44:20|20752.52
03:44:20|20750.78
03:44:23|20750.78
03:44:24|20758.32
03:44:25|20758.32
03:44:26|20756.05
03:44:27|20756.05
03:44:28|20756.89
03:44:30|20756.89
03:44:30|20753.37
03:44:31|20753.37
03:44:32|20753.37
03:44:34|20752.74
03:44:35|20752.74
03:44:36|20752.74
03:44:38|20752.44
03:44:38|20752.44
03:44:39|20752.44
03:44:40|20752.45
03:44:41|20752.45
03:44:42|20752.46
03:44:43|20752.46
03:44:44|20748.66
03:44:45|20746.55
03:44:46|20746.55
03:44:47|20747.32
03:44:48|20747.32
03:44:49|20747.32
03:44:51|20746.11
03:44:52|20746.11
03:44:53|20747.95
03:44:54|20747.95
03:44:55|20747.95
03:44:57|20746.61
03:44:57|20746.61
03:44:58|20746.61
03:44:59|20747.02
03:45:00|20747.02
03:45:01|20747.02
03:45:03|20745.56
03:45:04|20747.37
03:45:05|20747.37
03:45:06|20747.37
03:45:07|20747.37
03:45:08|20747.37
03:45:08|20744.63
03:45:10|20744.63
03:45:11|20744.56
03:45:12|20744.56
03:45:13|20742.35
03:45:14|20742.35
03:45:16|20742.35
03:45:16|20740.
03:45:18|20737.5
03:45:20|20737.5
03:45:21|20737.5
03:45:21|20739.71
03:45:22|20739.71
03:45:23|20739.81
03:45:24|20739.81
03:45:25|20743.66
03:45:26|20746.14
03:45:27|20746.14
03:45:28|20746.14
03:45:29|20746.14
03:45:30|20746.14
03:45:31|20746.14
03:45:32|20746.14
03:45:33|20746.14
03:45:34|20746.14
03:45:35|20746.14
03:45:36|20746.14
03:45:37|20746.14
03:45:38|20746.14
03:45:39|20746.14
03:45:40|20746.14
03:45:41|20746.14
03:45:43|20754.13
03:45:44|20754.13
03:45:45|20752.2
03:45:46|20754.11
03:45:47|20754.11
03:45:49|20754.11
03:45:49|20752.02
03:45:50|20752.02
03:45:51|20752.02
03:45:52|20752.52
03:45:53|20752.52
03:45:54|20752.52
03:45:55|20752.52
03:45:56|20752.52
03:45:57|20753.06
03:45:58|20753.06
03:46:00|20755.79
03:46:01|20755.79
03:46:02|20754.06
03:46:03|20754.06
03:46:04|20753.23
03:46:04|20753.23
03:46:06|20753.23
03:46:06|20749.79
03:46:08|20749.79
03:46:09|20749.79
03:46:10|20750.12
03:46:11|20750.12
03:46:12|20750.12
03:46:13|20749.31
03:46:14|20747.12
03:46:15|20747.28
03:46:16|20747.28
03:46:17|20747.28
03:46:18|20746.77
03:46:20|20746.77
03:46:21|20746.77
03:46:22|20746.15
03:46:23|20746.15
03:46:24|20747.88
03:46:25|20745.38
03:46:26|20744.71
03:46:27|20744.71
03:46:29|20742.83
03:46:30|20742.83
03:46:31|20742.83
03:46:32|20742.83
03:46:33|20743.95
03:46:34|20743.95
03:46:35|20743.95
03:46:36|20743.95
03:46:37|20743.95
03:46:38|20743.95
03:46:40|20743.95
03:46:40|20743.95
03:46:42|20743.95
03:46:43|20743.95
03:46:44|20743.95
03:46:45|20743.95
03:46:45|20743.95
03:46:46|20744.22
03:46:47|20744.22
03:46:48|20745.74
03:46:50|20745.74
03:46:50|20745.74
03:46:51|20745.74
03:46:53|20743.54
03:46:54|20743.54
03:46:55|20749.6
03:46:56|20749.94
03:46:57|20749.94
03:46:58|20749.94
03:46:59|20749.94
03:47:01|20748.76
03:47:01|20748.76
03:47:03|20748.76
03:47:04|20748.76
03:47:05|20748.76
03:47:06|20748.76
03:47:06|20749.44
03:47:08|20742.68
03:47:09|20742.68
03:47:10|20742.68
03:47:11|20744.61
03:47:12|20744.61
03:47:13|20744.61
03:47:14|20744.61
03:47:15|20744.61
03:47:16|20753.22
03:47:17|20754.68
03:47:19|20752.81
03:47:20|20752.81
03:47:22|20752.81
03:47:23|20750.81
03:47:24|20749.41
03:47:25|20749.41
03:47:26|20750.21
03:47:27|20749.41
03:47:28|20749.41
03:47:29|20749.41
03:47:31|20749.41
03:47:33|20749.64
03:47:34|20748.33
03:47:35|20748.33
03:47:35|20750.05
03:47:36|20750.05
03:47:38|20750.05
03:47:39|20750.12
03:47:41|20750.12
03:47:41|20750.12
03:47:42|20750.04
03:47:43|20750.04
03:47:44|20750.04
03:47:45|20750.04
03:47:46|20750.04
03:47:47|20747.38
03:47:48|20749.5
03:47:49|20749.5
03:47:50|20749.5
03:47:52|20749.37
03:47:53|20749.37
03:47:54|20749.72
03:47:55|20749.72
03:47:56|20749.72
03:47:57|20749.72
03:47:57|20749.72
03:47:59|20749.38
03:48:01|20749.38
03:48:01|20749.38
03:48:02|20749.76
03:48:03|20749.76
03:48:04|20749.76
03:48:05|20749.76
03:48:06|20749.76
03:48:07|20748.01
03:48:08|20749.88
03:48:10|20748.07
03:48:11|20748.07
03:48:12|20749.91
03:48:12|20749.91
03:48:14|20749.91
03:48:15|20748.75
03:48:19|20748.75
03:48:19|20746.79
03:48:21|20746.79
03:48:22|20746.79
03:48:24|20746.79
03:48:25|20748.29
03:48:27|20748.29
03:48:28|20748.29
03:48:29|20748.22
03:48:30|20748.22
03:48:31|20748.51
03:48:32|20748.51
03:48:33|20748.51
03:48:35|20747.4
03:48:35|20747.4
03:48:36|20747.4
03:48:37|20747.4
03:48:38|20747.4
03:48:39|20747.4
03:48:41|20747.4
03:48:41|20747.91
03:48:42|20747.11
03:48:43|20747.11
03:48:44|20745.2
03:48:46|20745.2
03:48:46|20745.47
03:48:47|20745.47
03:48:48|20745.47
03:48:49|20744.05
03:48:50|20750.28
03:48:51|20751.07
03:48:52|20751.33
03:48:53|20751.76
03:48:54|20750.28
03:48:55|20750.28
03:48:56|20742.54
03:48:57|20742.54
03:48:58|20746.26
03:48:59|20746.52
03:49:00|20746.52
03:49:02|20746.52
03:49:03|20746.52
03:49:04|20746.52
03:49:04|20746.52
03:49:05|20746.52
03:49:06|20746.52
03:49:07|20746.52
03:49:09|20746.52
03:49:09|20746.52
03:49:11|20745.62
03:49:12|20745.62
03:49:13|20745.62
03:49:14|20745.62
03:49:14|20752.29
03:49:15|20752.29
03:49:16|20751.82
03:49:18|20751.82
03:49:18|20751.82
03:49:20|20751.82
03:49:21|20751.82
03:49:22|20751.92
03:49:23|20751.92
03:49:24|20751.82
03:49:25|20753.77
03:49:27|20753.77
03:49:28|20753.77
03:49:28|20753.77
03:49:30|20753.93
03:49:31|20753.93
03:49:32|20753.93
03:49:33|20753.93
03:49:35|20752.93
03:49:36|20752.93
03:49:37|20747.74
03:49:38|20747.74
03:49:39|20747.74
03:49:40|20747.74
03:49:41|20747.74
03:49:42|20752.58
03:49:43|20752.58
03:49:44|20753.44
03:49:46|20753.44
03:49:47|20753.44
03:49:48|20752.23
03:49:49|20752.23
03:49:50|20752.23
03:49:51|20752.23
03:49:52|20752.23
03:49:53|20752.23
03:49:54|20752.23
03:49:55|20753.05
03:49:56|20753.05
03:49:58|20753.05
03:49:58|20753.05
03:49:59|20753.05
03:50:01|20753.05
03:50:02|20753.05
03:50:03|20753.05
03:50:04|20752.4
03:50:04|20752.4
03:50:05|20752.35
03:50:06|20751.51
03:50:08|20751.51
03:50:09|20742.48
03:50:10|20745.08
03:50:11|20746.78
03:50:12|20746.78
03:50:14|20746.78
03:50:14|20742.13
03:50:16|20742.13
03:50:17|20742.13
03:50:17|20742.13
03:50:18|20742.13
03:50:20|20742.13
03:50:21|20742.13
03:50:22|20745.12
03:50:23|20743.84
03:50:24|20743.84
03:50:26|20743.84
03:50:27|20743.84
03:50:27|20743.84
03:50:29|20743.81
03:50:30|20743.81
03:50:31|20743.81
03:50:32|20743.81
03:50:33|20743.81
03:50:34|20743.81
03:50:35|20743.67
03:50:36|20741.25
03:50:37|20741.25
03:50:38|20741.25
03:50:39|20741.25
03:50:40|20741.25
03:50:42|20740.
03:50:42|20741.3
03:50:44|20741.29
03:50:45|20741.29
03:50:45|20741.29
03:50:46|20741.29
03:50:48|20736.12
03:50:48|20736.12
03:50:49|20737.68
03:50:50|20737.68
03:50:52|20737.68
03:50:53|20737.68
03:50:54|20736.97
03:50:55|20738.47
03:50:55|20738.47
03:50:56|20734.89
03:50:57|20734.89
03:50:59|20734.89
03:50:59|20734.89
03:51:01|20734.89
03:51:01|20734.89
03:51:02|20734.89
03:51:04|20734.89
03:51:04|20734.89
03:51:06|20734.89
03:51:07|20734.89
03:51:08|20734.89
03:51:10|20734.89
03:51:10|20734.89
03:51:11|20734.89
03:51:12|20734.89
03:51:13|20733.43
03:51:15|20733.43
03:51:15|20733.43
03:51:16|20731.24
03:51:19|20736.5
03:51:19|20735.23
03:51:20|20735.23
03:51:21|20736.06
03:51:23|20734.4
03:51:24|20734.4
03:51:25|20734.4
03:51:26|20734.4
03:51:27|20734.4
03:51:28|20734.4
03:51:29|20734.4
03:51:30|20734.4
03:51:31|20734.4
03:51:32|20732.04
03:51:34|20732.04
03:51:35|20732.04
03:51:35|20732.04
03:51:36|20732.04
03:51:38|20732.04
03:51:40|20732.04
03:51:41|20732.04
03:51:41|20732.04
03:51:43|20733.78
03:51:43|20733.78
03:51:44|20733.78
03:51:46|20733.78
03:51:46|20733.78
03:51:48|20735.8
03:51:48|20739.28
03:51:50|20740.39
03:51:51|20740.39
03:51:51|20739.91
03:51:52|20739.91
03:51:54|20739.91
03:51:55|20738.26
03:51:56|20738.26
03:51:57|20738.26
03:51:58|20738.26
03:51:59|20738.26
03:52:00|20738.26
03:52:01|20738.26
03:52:02|20738.26
03:52:03|20738.26
03:52:04|20739.26
03:52:05|20739.26
03:52:06|20739.26
03:52:07|20739.26
03:52:08|20739.26
03:52:09|20739.26
03:52:11|20738.55
03:52:11|20741.66
03:52:12|20736.76
03:52:13|20736.76
03:52:14|20737.84
03:52:16|20742.1
03:52:16|20740.66
03:52:18|20740.66
03:52:18|20740.66
03:52:19|20740.66
03:52:21|20740.66
03:52:21|20737.23
03:52:23|20736.72
03:52:23|20736.72
03:52:25|20736.72
03:52:26|20736.72
03:52:28|20736.72
03:52:28|20736.72
03:52:29|20738.68
03:52:30|20738.68
03:52:32|20738.68
03:52:33|20736.22
03:52:34|20736.22
03:52:35|20736.22
03:52:35|20736.22
03:52:37|20736.22
03:52:38|20736.22
03:52:39|20739.
03:52:40|20739.
03:52:41|20743.66
03:52:42|20743.66
03:52:43|20743.66
03:52:44|20738.01
03:52:45|20738.01
03:52:46|20738.01
03:52:47|20735.21
03:52:48|20735.21
03:52:49|20731.59
03:52:50|20733.59
03:52:51|20730.42
03:52:52|20733.36
03:52:53|20733.36
03:52:54|20733.36
03:52:56|20733.36
03:52:56|20733.36
03:52:57|20732.28
03:52:59|20732.28
03:52:59|20732.28
03:53:00|20730.
03:53:01|20727.18
03:53:02|20727.18
03:53:03|20727.18
03:53:04|20727.86
03:53:05|20727.86
03:53:06|20727.86
03:53:07|20728.82
03:53:08|20728.82
03:53:09|20728.82
03:53:10|20728.82
03:53:11|20728.82
03:53:13|20728.82
03:53:14|20728.82
03:53:14|20728.82
03:53:15|20728.82
03:53:17|20728.82
03:53:18|20728.82
03:53:20|20728.82
03:53:20|20728.82
03:53:21|20728.82
03:53:22|20728.74
03:53:23|20728.74
03:53:24|20728.74
03:53:26|20728.74
03:53:27|20728.74
03:53:28|20728.74
03:53:29|20728.74
03:53:30|20735.08
03:53:31|20737.7
03:53:32|20734.4
03:53:33|20738.7
03:53:33|20738.7
03:53:35|20738.7
03:53:35|20738.7
03:53:37|20738.7
03:53:38|20738.7
03:53:39|20738.7
03:53:39|20738.7
03:53:40|20736.36
03:53:42|20736.36
03:53:43|20736.36
03:53:44|20735.35
03:53:45|20735.35
03:53:46|20735.35
03:53:47|20736.18
03:53:48|20736.18
03:53:49|20736.18
03:53:50|20736.3
03:53:51|20736.3
03:53:52|20736.3
03:53:53|20736.3
03:53:54|20736.3
03:53:55|20736.3
03:53:56|20736.62
03:53:57|20736.62
03:53:58|20736.62
03:54:00|20736.73
03:54:00|20736.73
03:54:02|20736.73
03:54:03|20736.85
03:54:03|20740.
03:54:05|20739.79
03:54:06|20739.79
03:54:07|20745.15
03:54:07|20742.69
03:54:09|20742.69
03:54:10|20742.69
03:54:10|20742.69
03:54:12|20742.69
03:54:13|20742.69
03:54:14|20742.69
03:54:15|20742.69
03:54:16|20742.69
03:54:17|20742.69
03:54:17|20742.69
03:54:18|20742.69
03:54:19|20744.57
03:54:20|20744.57
03:54:22|20744.57
03:54:23|20744.57
03:54:23|20744.57
03:54:25|20744.57
03:54:26|20748.06
03:54:28|20748.06
03:54:28|20748.06
03:54:31|20744.32
03:54:31|20744.75
03:54:32|20744.75
03:54:34|20744.75
03:54:35|20744.75
03:54:37|20744.75
03:54:37|20744.75
03:54:38|20744.75
03:54:39|20744.75
03:54:40|20744.75
03:54:42|20744.75
03:54:43|20745.4
03:54:45|20745.4
03:54:46|20744.9
03:54:47|20742.4
03:54:48|20742.4
03:54:49|20744.93
03:54:50|20744.93
03:54:52|20744.93
03:54:53|20743.81
03:54:54|20743.21
03:54:55|20743.21
03:54:56|20743.21
03:54:57|20743.27
03:54:59|20743.27
03:55:00|20743.27
03:55:01|20743.27
03:55:02|20743.27
03:55:03|20743.27
03:55:04|20743.27
03:55:06|20745.82
03:55:06|20745.82
03:55:07|20748.72
03:55:08|20748.72
03:55:10|20750.48
03:55:10|20746.01
03:55:12|20745.04
03:55:12|20737.32
03:55:14|20737.32
03:55:15|20737.12
03:55:15|20737.12
03:55:17|20737.12
03:55:18|20737.12
03:55:18|20737.12
03:55:19|20737.12
03:55:21|20737.86
03:55:22|20737.86
03:55:23|20736.16
03:55:23|20736.16
03:55:24|20736.16
03:55:25|20736.16
03:55:26|20736.16
03:55:28|20736.16
03:55:29|20736.16
03:55:30|20736.16
03:55:31|20736.16
03:55:32|20736.16
03:55:33|20736.16
03:55:34|20736.16
03:55:36|20739.55
03:55:36|20739.55
03:55:38|20741.04
03:55:38|20741.04
03:55:40|20741.04
03:55:41|20741.04
03:55:42|20739.93
03:55:42|20739.93
03:55:44|20738.88
03:55:44|20738.88
03:55:45|20738.88
03:55:47|20741.11
03:55:48|20741.11
03:55:50|20745.61
03:55:51|20746.86
03:55:52|20746.86
03:55:52|20746.86
03:55:53|20746.86
03:55:56|20745.28
03:55:56|20748.96
03:55:57|20751.63
03:55:58|20751.63
03:55:59|20745.97
03:56:00|20745.97
03:56:02|20745.52
03:56:03|20742.79
03:56:04|20740.94
03:56:05|20738.21
03:56:06|20738.21
03:56:07|20738.21
03:56:08|20738.33
03:56:10|20736.78
03:56:10|20736.78
03:56:11|20736.78
03:56:12|20740.54
03:56:13|20740.54
03:56:14|20740.54
03:56:15|20740.54
03:56:16|20740.54
03:56:17|20740.54
03:56:18|20740.54
03:56:19|20737.68
03:56:20|20737.68
03:56:21|20738.87
03:56:22|20737.86
03:56:23|20738.87
03:56:24|20738.3
03:56:25|20737.96
03:56:26|20741.98
03:56:27|20745.64
03:56:28|20745.64
03:56:30|20745.64
03:56:32|20741.36
03:56:33|20740.93
03:56:34|20740.93
03:56:35|20740.93
03:56:36|20740.93
03:56:37|20740.93
03:56:38|20740.93
03:56:39|20741.11
03:56:41|20740.73
03:56:41|20740.73
03:56:42|20739.51
03:56:44|20739.51
03:56:44|20741.7
03:56:46|20739.54
03:56:47|20739.54
03:56:47|20739.54
03:56:49|20741.61
03:56:50|20741.61
03:56:51|20739.3
03:56:52|20740.21
03:56:53|20741.53
03:56:54|20746.68
03:56:55|20742.06
03:56:56|20742.06
03:56:57|20742.06
03:56:58|20740.02
03:56:58|20740.02
03:57:00|20740.02
03:57:01|20740.02
03:57:02|20740.02
03:57:03|20740.02
03:57:04|20740.02
03:57:05|20739.84
03:57:05|20739.32
03:57:06|20739.3
03:57:08|20739.04
03:57:09|20738.95
03:57:10|20739.18
03:57:11|20739.12
03:57:12|20739.12
03:57:13|20739.12
03:57:13|20739.12
03:57:15|20740.89
03:57:15|20742.66
03:57:17|20742.69
03:57:18|20742.69
03:57:19|20742.77
03:57:20|20742.48
03:57:21|20742.48
03:57:22|20742.48
03:57:23|20742.31
03:57:24|20743.31
03:57:25|20743.31
03:57:26|20743.31
03:57:27|20743.31
03:57:28|20743.31
03:57:29|20746.63
03:57:30|20746.63
03:57:32|20746.63
03:57:33|20746.63
03:57:35|20742.34
03:57:36|20742.34
03:57:37|20742.51
03:57:38|20743.16
03:57:39|20743.16
03:57:40|20742.17
03:57:41|20742.17
03:57:42|20742.17
03:57:43|20742.17
03:57:44|20739.63
03:57:45|20739.76
03:57:46|20739.76
03:57:47|20739.76
03:57:48|20741.79
03:57:49|20743.17
03:57:50|20740.87
03:57:51|20740.56
03:57:52|20740.56
03:57:54|20740.56
03:57:55|20741.01
03:57:55|20741.01
03:57:57|20741.01
03:57:58|20740.44
03:57:59|20740.44
03:57:59|20740.51
03:58:01|20736.66
03:58:02|20736.34
03:58:03|20736.89
03:58:04|20735.16
03:58:05|20738.54
03:58:05|20736.39
03:58:07|20736.39
03:58:07|20734.82
03:58:09|20736.78
03:58:10|20736.31
03:58:11|20735.7
03:58:12|20735.7
03:58:12|20735.7
03:58:14|20736.14
03:58:15|20736.14
03:58:16|20736.14
03:58:17|20737.86
03:58:17|20737.86
03:58:19|20737.86
03:58:20|20737.86
03:58:21|20733.94
03:58:22|20736.94
03:58:23|20735.32
03:58:24|20735.32
03:58:25|20736.15
03:58:26|20735.82
03:58:27|20735.04
03:58:28|20734.77
03:58:29|20735.24
03:58:31|20734.78
03:58:31|20734.78
03:58:32|20734.78
03:58:33|20734.78
03:58:34|20737.03
03:58:36|20736.52
03:58:37|20737.58
03:58:39|20735.08
03:58:40|20735.08
03:58:41|20735.08
03:58:41|20735.08
03:58:42|20735.08
03:58:44|20734.66
03:58:44|20737.84
03:58:46|20737.84
03:58:48|20737.84
03:58:48|20736.89
03:58:49|20736.89
03:58:50|20736.89
03:58:52|20737.74
03:58:53|20737.74
03:58:53|20737.74
03:58:55|20737.74
03:58:56|20736.82
03:58:56|20734.75
03:58:57|20736.19
03:58:59|20736.19
03:58:59|20736.03
03:59:00|20736.03
03:59:03|20738.16
03:59:03|20738.16
03:59:05|20738.16
03:59:05|20737.7
03:59:06|20737.7
03:59:07|20737.68
03:59:08|20737.68
03:59:09|20736.14
03:59:10|20736.14
03:59:11|20736.14
03:59:12|20736.32
03:59:13|20736.32
03:59:14|20735.94
03:59:16|20735.94
03:59:17|20734.98
03:59:17|20734.98
03:59:18|20734.98
03:59:19|20734.98
03:59:20|20734.98
03:59:21|20734.98
03:59:22|20734.98
03:59:23|20738.08
03:59:24|20738.08
03:59:26|20738.45
03:59:27|20736.29
03:59:29|20737.
03:59:30|20737.
03:59:30|20737.
03:59:32|20737.
03:59:33|20737.67
03:59:34|20737.67
03:59:35|20737.66
03:59:36|20737.66
03:59:37|20737.4
03:59:38|20737.4
03:59:39|20739.63
03:59:40|20740.48
03:59:41|20739.46
03:59:42|20739.46
03:59:43|20739.46
03:59:45|20738.79
03:59:46|20738.65
03:59:47|20738.65
03:59:48|20738.65
03:59:49|20738.65
03:59:50|20738.65
03:59:51|20738.65
03:59:53|20730.
03:59:54|20731.89
03:59:55|20731.29
03:59:56|20731.29
03:59:56|20731.29
03:59:57|20731.29
03:59:59|20731.29
04:00:00|20732.71
04:00:01|20731.01
04:00:01|20733.45
04:00:03|20733.45
04:00:05|20733.45
04:00:06|20733.45
04:00:07|20733.45
04:00:09|20733.45
04:00:09|20733.45
04:00:11|20733.45
04:00:11|20733.45
04:00:12|20733.45
04:00:13|20732.71
04:00:15|20731.76
04:00:16|20731.76
04:00:16|20731.76
04:00:17|20731.76
04:00:18|20731.76
04:00:19|20731.76
04:00:20|20731.76
04:00:22|20729.32
04:00:22|20729.32
04:00:23|20729.43
04:00:25|20729.43
04:00:25|20729.43
04:00:27|20728.92
04:00:27|20728.92
04:00:28|20731.17
04:00:30|20731.17
04:00:31|20731.17
04:00:32|20731.17
04:00:32|20731.17
04:00:35|20731.17
04:00:35|20731.17
04:00:38|20731.17
04:00:38|20731.17
04:00:39|20727.8
04:00:41|20729.19
04:00:42|20729.19
04:00:44|20734.22
04:00:44|20735.72
04:00:45|20735.72
04:00:46|20734.15
04:00:47|20734.15
04:00:48|20734.15
04:00:50|20734.15
04:00:51|20734.15
04:00:52|20735.14
04:00:53|20735.14
04:00:54|20736.49
04:00:55|20736.49
04:00:57|20742.61
04:00:57|20741.61
04:00:58|20741.6
04:00:59|20739.87
04:01:01|20738.49
04:01:01|20738.49
04:01:02|20739.47
04:01:03|20739.47
04:01:04|20736.55
04:01:06|20736.55
04:01:06|20737.47
04:01:07|20737.94
04:01:08|20737.94
04:01:09|20738.58
04:01:11|20738.58
04:01:11|20738.58
04:01:12|20738.58
04:01:13|20738.58
04:01:14|20738.58
04:01:15|20738.58
04:01:16|20738.58
04:01:17|20738.71
04:01:19|20738.71
04:01:20|20738.71
04:01:21|20738.71
04:01:22|20738.71
04:01:23|20738.71
04:01:24|20739.42
04:01:25|20739.42
04:01:26|20739.42
04:01:28|20739.42
04:01:28|20733.91
04:01:29|20732.41
04:01:30|20733.86
04:01:31|20733.54
04:01:32|20733.54
04:01:34|20731.79
04:01:36|20730.
04:01:37|20731.46
04:01:39|20731.46
04:01:40|20731.46
04:01:41|20731.46
04:01:42|20731.46
04:01:43|20731.39
04:01:44|20731.39
04:01:45|20731.39
04:01:46|20731.39
04:01:47|20731.39
04:01:48|20731.39
04:01:49|20731.39
04:01:50|20731.39
04:01:51|20731.39
04:01:53|20729.12
04:01:54|20729.12
04:01:54|20734.34
04:01:56|20734.34
04:01:56|20734.34
04:01:57|20732.56
04:01:59|20732.56
04:02:00|20732.56
04:02:01|20732.56
04:02:02|20732.56
04:02:03|20732.56
04:02:04|20736.87
04:02:05|20736.87
04:02:06|20736.87
04:02:07|20740.
04:02:08|20740.
04:02:09|20740.98
04:02:10|20740.98
04:02:11|20740.98
04:02:12|20740.98
04:02:13|20740.17
04:02:14|20740.17
04:02:15|20737.96
04:02:16|20741.89
04:02:17|20741.89
04:02:19|20741.89
04:02:20|20741.89
04:02:20|20741.56
04:02:22|20738.63
04:02:22|20738.63
04:02:24|20738.63
04:02:24|20738.63
04:02:26|20738.63
04:02:27|20738.63
04:02:28|20738.63
04:02:29|20738.63
04:02:30|20739.19
04:02:31|20739.19
04:02:32|20739.21
04:02:33|20732.15
04:02:34|20728.77
04:02:36|20730.77
04:02:39|20730.77
04:02:39|20729.9
04:02:40|20729.9
04:02:42|20729.9
04:02:43|20730.85
04:02:44|20728.9
04:02:45|20728.9
04:02:47|20728.9
04:02:48|20729.05
04:02:49|20729.05
04:02:49|20729.05
04:02:50|20729.05
04:02:52|20729.05
04:02:52|20729.05
04:02:54|20731.
04:02:54|20731.
04:02:56|20731.
04:02:56|20728.82
04:02:58|20728.89
04:02:58|20728.89
04:03:00|20728.89
04:03:01|20730.77
04:03:02|20730.77
04:03:03|20732.03
04:03:04|20732.03
04:03:05|20728.38
04:03:06|20728.38
04:03:08|20728.38
04:03:08|20728.38
04:03:09|20728.38
04:03:10|20728.38
04:03:11|20728.38
04:03:12|20728.38
04:03:13|20728.38
04:03:14|20724.
04:03:15|20724.
04:03:17|20730.54
04:03:19|20730.54
04:03:20|20730.54
04:03:21|20730.54
04:03:21|20731.54
04:03:23|20731.54
04:03:24|20730.11
04:03:24|20730.11
04:03:25|20730.11
04:03:27|20711.36
04:03:28|20710.04
04:03:28|20708.4
04:03:29|20708.4
04:03:30|20706.78
04:03:32|20704.46
04:03:33|20704.84
04:03:34|20704.84
04:03:35|20704.84
04:03:36|20704.84
04:03:37|20712.33
04:03:38|20712.33
04:03:39|20712.33
04:03:40|20712.33
04:03:41|20712.33
04:03:42|20712.33
04:03:43|20712.33
04:03:44|20712.33
04:03:45|20712.33
04:03:46|20712.33
04:03:47|20716.6
04:03:48|20699.99
04:03:49|20684.4
04:03:50|20692.16
04:03:51|20686.57
04:03:52|20692.04
04:03:53|20695.81
04:03:54|20693.34
04:03:55|20693.48
04:03:56|20689.18
04:03:57|20692.98
04:03:58|20696.9
04:03:59|20694.25
04:04:00|20694.25
04:04:01|20695.42
04:04:02|20697.11
04:04:03|20697.11
04:04:04|20697.11
04:04:05|20697.11
04:04:06|20685.82
04:04:07|20674.87
04:04:08|20672.76
04:04:09|20675.88
04:04:10|20678.79
04:04:11|20678.79
04:04:12|20683.96
04:04:13|20680.72
04:04:15|20676.43
04:04:16|20666.58
04:04:16|20666.07
04:04:17|20666.07
04:04:19|20673.57
04:04:19|20668.53
04:04:21|20657.63
04:04:31|20668.36
04:04:31|20663.63
04:04:33|20663.63
04:04:34|20670.35
04:04:34|20670.35
04:04:35|20672.85
04:04:37|20668.13
04:04:38|20668.13
04:04:40|20668.13
04:04:41|20670.08
04:04:42|20674.06
04:04:43|20674.06
04:04:44|20680.
04:04:45|20684.77
04:04:46|20678.18
04:04:47|20678.18
04:04:48|20678.18
04:04:50|20678.18
04:04:51|20678.18
04:04:51|20685.07
04:04:53|20685.07
04:04:54|20681.18
04:04:55|20681.18
04:04:55|20681.18
04:04:56|20678.41
04:04:57|20684.29
04:04:58|20679.89
04:05:00|20679.89
04:05:01|20690.
04:05:03|20689.39
04:05:03|20692.58
04:05:04|20692.58
04:05:05|20692.58
04:05:06|20692.58
04:05:07|20692.58
04:05:08|20692.58
04:05:10|20698.65
04:05:11|20694.77
04:05:11|20693.62
04:05:12|20691.67
04:05:13|20691.67
04:05:14|20691.67
04:05:15|20693.26
04:05:17|20693.26
04:05:18|20693.26
04:05:19|20696.35
04:05:20|20700.
04:05:21|20700.
04:05:22|20700.
04:05:23|20701.19
04:05:24|20697.13
04:05:25|20700.55
04:05:26|20700.55
04:05:27|20700.55
04:05:28|20701.38
04:05:29|20700.12
04:05:30|20700.12
04:05:31|20700.12
04:05:32|20696.75
04:05:34|20696.75
04:05:34|20696.75
04:05:35|20696.75
04:05:36|20696.75
04:05:37|20696.75
04:05:39|20696.75
04:05:40|20699.34
04:05:41|20699.34
04:05:43|20699.34
04:05:43|20699.34
04:05:44|20699.34
04:05:45|20699.34
04:05:46|20699.34
04:05:47|20697.35
04:05:48|20697.35
04:05:50|20697.35
04:05:50|20696.66
04:05:51|20696.66
04:05:52|20696.66
04:05:53|20696.66
04:05:54|20697.17
04:05:55|20697.17
04:05:56|20697.17
04:05:57|20697.17
04:05:58|20697.17
04:05:59|20695.03
04:06:00|20695.03
04:06:01|20694.77
04:06:02|20695.76
04:06:03|20695.38
04:06:04|20695.38
04:06:05|20693.73
04:06:06|20693.73
04:06:07|20696.53
04:06:08|20696.53
04:06:09|20696.53
04:06:11|20696.53
04:06:11|20692.59
04:06:12|20692.59
04:06:13|20692.47
04:06:14|20692.47
04:06:16|20692.47
04:06:16|20692.36
04:06:17|20692.36
04:06:19|20692.36
04:06:20|20692.36
04:06:21|20692.36
04:06:22|20690.04
04:06:23|20687.98
04:06:24|20687.98
04:06:24|20685.51
04:06:26|20685.51
04:06:27|20683.64
04:06:28|20685.47
04:06:29|20685.47
04:06:30|20685.64
04:06:31|20685.64
04:06:32|20685.76
04:06:33|20685.76
04:06:34|20685.76
04:06:35|20685.76
04:06:36|20685.76
04:06:38|20685.76
04:06:39|20685.76
04:06:41|20678.82
04:06:41|20675.01
04:06:42|20672.44
04:06:43|20673.64
04:06:44|20673.64
04:06:45|20673.64
04:06:47|20673.64
04:06:48|20673.64
04:06:49|20673.64
04:06:50|20673.64
04:06:51|20673.64
04:06:52|20673.66
04:06:52|20673.66
04:06:54|20674.86
04:06:55|20674.33
04:06:56|20674.33
04:06:57|20674.33
04:06:58|20674.33
04:06:59|20674.33
04:07:00|20676.
04:07:01|20679.22
04:07:02|20678.31
04:07:02|20678.31
04:07:03|20678.31
04:07:05|20678.92
04:07:06|20678.92
04:07:07|20678.92
04:07:08|20678.92
04:07:09|20678.92
04:07:10|20678.92
04:07:11|20678.92
04:07:12|20678.92
04:07:12|20678.92
04:07:14|20678.92
04:07:15|20678.92
04:07:15|20678.92
04:07:16|20678.92
04:07:18|20678.92
04:07:18|20683.58
04:07:20|20683.58
04:07:21|20687.47
04:07:22|20688.92
04:07:23|20688.92
04:07:23|20688.92
04:07:25|20688.92
04:07:26|20688.92
04:07:27|20684.48
04:07:28|20684.48
04:07:29|20684.48
04:07:30|20684.48
04:07:31|20684.48
04:07:32|20686.74
04:07:33|20686.74
04:07:34|20686.74
04:07:35|20686.48
04:07:36|20684.04
04:07:37|20687.49
04:07:37|20687.49
04:07:38|20687.49
04:07:40|20687.83
04:07:42|20687.83
04:07:43|20687.83
04:07:44|20685.22
04:07:45|20685.22
04:07:46|20685.22
04:07:47|20685.22
04:07:48|20685.22
04:07:50|20685.22
04:07:51|20685.22
04:07:52|20685.22
04:07:53|20685.22
04:07:54|20685.22
04:07:54|20691.26
04:07:56|20692.47
04:07:57|20692.47
04:07:57|20692.33
04:07:59|20692.33
04:08:00|20692.33
04:08:01|20692.33
04:08:02|20692.33
04:08:03|20692.33
04:08:04|20692.33
04:08:05|20692.33
04:08:06|20697.7
04:08:07|20694.08
04:08:08|20694.08
04:08:09|20695.89
04:08:11|20695.89
04:08:11|20696.22
04:08:13|20696.22
04:08:14|20698.5
04:08:15|20696.18
04:08:15|20696.18
04:08:16|20696.18
04:08:18|20696.18
04:08:18|20696.18
04:08:20|20696.18
04:08:21|20696.18
04:08:22|20696.18
04:08:22|20696.18
04:08:24|20696.18
04:08:25|20696.18
04:08:26|20691.46
04:08:26|20691.46
04:08:28|20691.46
04:08:29|20690.87
04:08:29|20690.87
04:08:31|20689.98
04:08:32|20688.24
04:08:33|20697.64
04:08:34|20695.15
04:08:35|20695.15
04:08:36|20695.09
04:08:37|20695.09
04:08:38|20695.09
04:08:40|20702.83
04:08:40|20702.01
04:08:41|20702.01
04:08:42|20702.01
04:08:43|20705.29
04:08:44|20702.84
04:08:45|20702.84
04:08:46|20702.84
04:08:48|20702.84
04:08:48|20702.84
04:08:50|20702.84
04:08:52|20708.09
04:08:53|20708.09
04:08:55|20708.09
04:08:55|20703.86
04:08:57|20703.86
04:08:58|20703.86
04:08:58|20703.52
04:09:00|20700.65
04:09:01|20700.65
04:09:01|20700.65
04:09:02|20700.65
04:09:04|20711.25
04:09:05|20712.56
04:09:06|20712.56
04:09:07|20712.56
04:09:08|20712.56
04:09:09|20712.56
04:09:10|20712.56
04:09:11|20712.56
04:09:12|20708.62
04:09:13|20709.17
04:09:15|20715.47
04:09:15|20713.71
04:09:16|20715.39
04:09:18|20711.52
04:09:18|20711.52
04:09:19|20711.52
04:09:21|20714.51
04:09:22|20714.51
04:09:23|20714.51
04:09:24|20714.51
04:09:25|20714.51
04:09:25|20714.51
04:09:27|20714.51
04:09:28|20714.51
04:09:29|20717.94
04:09:30|20722.62
04:09:31|20721.92
04:09:31|20721.92
04:09:33|20722.03
04:09:33|20717.19
04:09:35|20717.19
04:09:35|20717.41
04:09:36|20715.08
04:09:38|20720.98
04:09:39|20720.98
04:09:40|20720.98
04:09:41|20720.98
04:09:42|20720.98
04:09:43|20720.98
04:09:44|20720.98
04:09:45|20727.84
04:09:46|20723.31
04:09:47|20722.05
04:09:48|20718.27
04:09:49|20717.15
04:09:51|20717.15
04:09:52|20717.15
04:09:53|20717.15
04:09:54|20716.91
04:09:55|20716.91
04:09:56|20716.21
04:09:57|20721.4
04:09:57|20721.4
04:09:59|20719.13
04:10:00|20719.13
04:10:01|20719.13
04:10:03|20716.27
04:10:04|20716.77
04:10:05|20716.77
04:10:05|20718.82
04:10:07|20718.82
04:10:07|20718.82
04:10:08|20720.12
04:10:10|20720.12
04:10:11|20720.12
04:10:12|20725.63
04:10:13|20726.4
04:10:14|20723.23
04:10:15|20726.88
04:10:16|20726.88
04:10:17|20730.
04:10:18|20732.36
04:10:19|20732.36
04:10:20|20732.36
04:10:22|20729.46
04:10:23|20729.46
04:10:23|20729.46
04:10:25|20729.22
04:10:25|20729.22
04:10:27|20729.22
04:10:28|20729.22
04:10:29|20729.22
04:10:29|20727.52
04:10:30|20727.52
04:10:32|20727.52
04:10:32|20727.52
04:10:34|20726.39
04:10:35|20726.39
04:10:35|20726.39
04:10:37|20726.39
04:10:38|20726.39
04:10:39|20727.33
04:10:40|20723.25
04:10:41|20723.25
04:10:41|20725.2
04:10:43|20725.38
04:10:44|20725.38
04:10:45|20725.38
04:10:46|20727.02
04:10:46|20727.02
04:10:47|20727.02
04:10:48|20727.02
04:10:50|20727.02
04:10:51|20727.02
04:10:52|20727.02
04:10:53|20725.8
04:10:55|20724.96
04:10:56|20724.96
04:10:57|20724.96
04:10:58|20724.96
04:10:59|20718.77
04:11:00|20721.64
04:11:01|20718.66
04:11:02|20718.66
04:11:03|20718.66
04:11:04|20720.04
04:11:05|20726.06
04:11:06|20726.06
04:11:07|20727.2
04:11:08|20727.2
04:11:09|20726.88
04:11:10|20726.88
04:11:11|20721.55
04:11:12|20721.55
04:11:13|20721.55
04:11:14|20721.55
04:11:15|20721.55
04:11:16|20721.55
04:11:17|20721.55
04:11:18|20725.57
04:11:19|20725.57
04:11:20|20725.57
04:11:21|20719.87
04:11:22|20719.87
04:11:23|20719.87
04:11:24|20719.87
04:11:25|20719.87
04:11:26|20719.87
04:11:27|20724.43
04:11:28|20714.95
04:11:29|20714.95
04:11:30|20718.66
04:11:31|20718.66
04:11:32|20718.66
04:11:33|20715.38
04:11:34|20715.38
04:11:35|20714.82
04:11:36|20717.46
04:11:37|20717.46
04:11:39|20716.41
04:11:39|20716.41
04:11:40|20716.41
04:11:41|20716.41
04:11:43|20716.41
04:11:43|20715.42
04:11:44|20715.42
04:11:46|20715.42
04:11:46|20715.42
04:11:48|20715.42
04:11:49|20715.42
04:11:50|20715.42
04:11:52|20712.95
04:11:53|20712.95
04:11:54|20712.95
04:11:55|20712.99
04:11:56|20712.99
04:11:57|20712.99
04:11:59|20710.59
04:12:00|20712.45
04:12:01|20712.45
04:12:02|20712.45
04:12:03|20712.45
04:12:05|20712.45
04:12:06|20712.45
04:12:07|20712.45
04:12:08|20712.45
04:12:09|20712.45
04:12:10|20715.59
04:12:11|20715.59
04:12:12|20715.59
04:12:13|20715.59
04:12:14|20715.59
04:12:15|20715.59
04:12:16|20715.63
04:12:17|20712.03
04:12:18|20712.03
04:12:19|20712.03
04:12:20|20712.03
04:12:21|20712.03
04:12:22|20713.82
04:12:23|20713.82
04:12:24|20713.82
04:12:25|20713.8
04:12:26|20713.8
04:12:27|20713.8
04:12:28|20713.8
04:12:29|20713.8
04:12:30|20713.8
04:12:31|20713.8
04:12:32|20713.8
04:12:33|20713.8
04:12:34|20713.8
04:12:35|20713.8
04:12:36|20713.8
04:12:37|20713.8
04:12:38|20713.83
04:12:39|20713.83
04:12:40|20713.83
04:12:41|20713.83
04:12:42|20713.83
04:12:43|20713.83
04:12:44|20713.58
04:12:46|20715.35
04:12:48|20715.35
04:12:48|20710.
04:12:49|20710.
04:12:50|20710.57
04:12:52|20710.57
04:12:53|20710.57
04:12:54|20710.57
04:12:55|20710.57
04:12:56|20710.57
04:12:57|20710.57
04:12:58|20712.39
04:12:59|20712.39
04:13:01|20714.31
04:13:02|20714.31
04:13:03|20714.31
04:13:04|20714.31
04:13:05|20714.31
04:13:06|20714.31
04:13:07|20711.87
04:13:08|20711.87
04:13:09|20711.87
04:13:10|20711.87
04:13:12|20711.46
04:13:12|20711.46
04:13:13|20711.46
04:13:14|20711.46
04:13:16|20717.77
04:13:16|20718.07
04:13:17|20718.07
04:13:18|20718.07
04:13:19|20718.07
04:13:20|20718.07
04:13:21|20718.8
04:13:23|20718.86
04:13:23|20718.86
04:13:24|20728.4
04:13:25|20728.4
04:13:26|20726.38
04:13:28|20726.38
04:13:28|20726.38
04:13:30|20725.35
04:13:31|20725.35
04:13:32|20725.35
04:13:32|20725.35
04:13:33|20725.35
04:13:34|20725.35
04:13:35|20725.35
04:13:36|20725.35
04:13:37|20725.35
04:13:38|20707.76
04:13:39|20712.63
04:13:40|20711.02
04:13:42|20711.02
04:13:43|20712.9
04:13:43|20712.9
04:13:45|20712.9
04:13:46|20712.9
04:13:47|20713.13
04:13:48|20709.95
04:13:50|20706.06
04:13:51|20706.06
04:13:52|20705.73
04:13:53|20705.73
04:13:54|20705.73
04:13:55|20703.83
04:13:56|20703.83
04:13:57|20703.83
04:13:58|20703.83
04:13:59|20701.98
04:14:00|20699.24
04:14:01|20696.86
04:14:03|20699.15
04:14:04|20694.51
04:14:05|20695.01
04:14:06|20695.01
04:14:06|20695.01
04:14:08|20695.01
04:14:09|20695.01
04:14:10|20695.01
04:14:12|20695.01
04:14:13|20692.87
04:14:14|20692.95
04:14:15|20692.95
04:14:16|20690.
04:14:17|20689.
04:14:18|20689.
04:14:19|20693.34
04:14:20|20693.34
04:14:21|20693.34
04:14:22|20692.69
04:14:23|20695.85
04:14:24|20696.45
04:14:25|20696.45
04:14:26|20694.6
04:14:27|20694.6
04:14:28|20693.
04:14:29|20697.2
04:14:30|20695.16
04:14:31|20695.16
04:14:32|20695.16
04:14:33|20695.16
04:14:34|20695.16
04:14:36|20695.16
04:14:36|20695.16
04:14:37|20695.16
04:14:38|20695.16
04:14:39|20695.16
04:14:40|20695.16
04:14:41|20691.82
04:14:42|20691.82
04:14:43|20691.82
04:14:44|20691.82
04:14:46|20692.59
04:14:47|20694.13
04:14:49|20694.13
04:14:49|20694.13
04:14:51|20695.48
04:14:51|20695.48
04:14:52|20695.48
04:14:54|20696.48
04:14:55|20697.57
04:14:56|20703.08
04:14:57|20701.1
04:14:58|20701.1
04:14:59|20701.1
04:15:00|20701.1
04:15:01|20701.1
04:15:02|20699.1
04:15:03|20698.71
04:15:04|20698.71
04:15:06|20698.98
04:15:07|20698.98
04:15:08|20698.98
04:15:10|20698.98
04:15:10|20698.98
04:15:11|20698.98
04:15:12|20698.98
04:15:13|20698.44
04:15:14|20698.44
04:15:15|20700.
04:15:17|20699.07
04:15:18|20702.32
04:15:19|20705.32
04:15:20|20705.32
04:15:21|20705.05
04:15:21|20705.02
04:15:23|20705.02
04:15:24|20701.56
04:15:25|20701.56
04:15:26|20701.56
04:15:27|20700.23
04:15:28|20700.23
04:15:29|20700.69
04:15:30|20701.47
04:15:31|20705.11
04:15:33|20705.11
04:15:33|20705.89
04:15:34|20705.89
04:15:35|20705.89
04:15:36|20705.89
04:15:37|20703.62
04:15:38|20703.62
04:15:39|20701.35
04:15:40|20701.35
04:15:41|20702.72
04:15:42|20702.72
04:15:43|20702.72
04:15:44|20701.21
04:15:45|20701.21
04:15:46|20701.45
04:15:47|20701.45
04:15:49|20701.45
04:15:50|20701.45
04:15:51|20701.45
04:15:53|20701.34
04:15:54|20701.34
04:15:54|20701.34
04:15:56|20701.34
04:15:57|20701.34
04:15:58|20701.11
04:15:59|20701.11
04:16:01|20700.38
04:16:01|20700.38
04:16:02|20700.38
04:16:04|20700.38
04:16:05|20700.38
04:16:06|20700.38
04:16:07|20704.69
04:16:08|20704.69
04:16:09|20704.69
04:16:10|20704.69
04:16:11|20704.69
04:16:12|20704.69
04:16:13|20704.69
04:16:14|20704.73
04:16:15|20701.59
04:16:16|20701.59
04:16:18|20701.59
04:16:18|20701.95
04:16:19|20702.08
04:16:20|20700.86
04:16:21|20701.31
04:16:22|20701.31
04:16:23|20703.32
04:16:24|20703.32
04:16:25|20703.32
04:16:26|20703.52
04:16:27|20703.52
04:16:28|20706.47
04:16:29|20704.25
04:16:30|20704.25
04:16:31|20704.18
04:16:32|20704.18
04:16:33|20704.18
04:16:34|20704.01
04:16:35|20698.94
04:16:36|20697.52
04:16:37|20697.52
04:16:38|20699.46
04:16:39|20700.91
04:16:40|20700.92
04:16:41|20700.92
04:16:42|20700.07
04:16:43|20700.07
04:16:44|20700.07
04:16:45|20700.07
04:16:46|20700.07
04:16:47|20700.07
04:16:48|20700.23
04:16:49|20700.23
04:16:51|20700.23
04:16:52|20700.23
04:16:52|20700.23
04:16:54|20698.4
04:16:56|20698.4
04:16:57|20698.4
04:16:58|20699.26
04:16:59|20699.26
04:17:00|20699.26
04:17:02|20702.07
04:17:03|20705.02
04:17:04|20705.02
04:17:06|20705.02
04:17:07|20706.85
04:17:07|20705.84
04:17:08|20705.98
04:17:10|20707.8
04:17:10|20707.8
04:17:11|20707.2
04:17:12|20710.55
04:17:13|20710.
04:17:15|20708.26
04:17:16|20708.26
04:17:17|20708.26
04:17:18|20708.26
04:17:19|20708.26
04:17:20|20708.26
04:17:21|20708.26
04:17:22|20708.26
04:17:23|20708.26
04:17:24|20708.26
04:17:25|20708.26
04:17:26|20708.26
04:17:27|20706.57
04:17:28|20706.57
04:17:29|20706.57
04:17:30|20706.57
04:17:31|20706.57
04:17:32|20706.57
04:17:33|20706.57
04:17:34|20706.57
04:17:35|20706.57
04:17:36|20708.61
04:17:37|20708.61
04:17:38|20708.61
04:17:39|20708.61
04:17:40|20708.65
04:17:41|20708.65
04:17:42|20708.65
04:17:43|20709.59
04:17:44|20709.59
04:17:45|20709.59
04:17:46|20709.59
04:17:47|20709.59
04:17:48|20708.87
04:17:49|20708.87
04:17:51|20710.64
04:17:52|20709.59
04:17:54|20708.33
04:17:55|20708.33
04:17:55|20710.51
04:17:57|20710.51
04:17:58|20710.51
04:17:59|20710.51
04:18:01|20710.51
04:18:01|20710.51
04:18:03|20710.51
04:18:04|20710.51
04:18:04|20710.51
04:18:05|20710.51
04:18:07|20710.51
04:18:08|20713.78
04:18:09|20713.78
04:18:10|20713.78
04:18:11|20713.78
04:18:12|20712.92
04:18:13|20712.92
04:18:14|20709.67
04:18:15|20709.67
04:18:16|20709.67
04:18:17|20712.1
04:18:18|20712.1
04:18:19|20712.1
04:18:20|20712.1
04:18:21|20712.1
04:18:22|20712.1
04:18:23|20712.1
04:18:24|20712.1
04:18:25|20712.1
04:18:26|20712.1
04:18:27|20712.1
04:18:28|20712.1
04:18:29|20712.1
04:18:31|20712.41
04:18:31|20712.41
04:18:32|20712.41
04:18:34|20712.41
04:18:34|20712.41
04:18:35|20708.34
04:18:36|20708.34
04:18:38|20709.34
04:18:38|20709.34
04:18:40|20709.34
04:18:40|20709.34
04:18:41|20709.34
04:18:42|20709.34
04:18:43|20704.79
04:18:45|20704.79
04:18:45|20710.42
04:18:46|20710.42
04:18:48|20710.42
04:18:49|20710.42
04:18:50|20710.42
04:18:52|20710.42
04:18:52|20710.42
04:18:53|20710.42
04:18:54|20710.42
04:18:55|20710.42
04:18:56|20705.99
04:18:57|20705.99
04:18:58|20705.99
04:19:00|20705.99
04:19:00|20705.99
04:19:02|20705.99
04:19:02|20707.9
04:19:04|20707.9
04:19:05|20707.9
04:19:06|20708.32
04:19:07|20708.32
04:19:08|20708.32
04:19:09|20708.33
04:19:10|20708.33
04:19:11|20708.33
04:19:12|20708.33
04:19:13|20708.33
04:19:14|20710.54
04:19:15|20710.54
04:19:16|20708.43
04:19:17|20710.53
04:19:18|20710.53
04:19:19|20710.53
04:19:20|20710.53
04:19:21|20710.53
04:19:22|20710.53
04:19:23|20711.78
04:19:24|20711.78
04:19:25|20711.78
04:19:26|20711.78
04:19:27|20713.56
04:19:28|20712.86
04:19:30|20712.86
04:19:31|20712.86
04:19:31|20715.22
04:19:38|20715.22
04:19:39|20715.58
04:19:40|20715.58
04:19:41|20715.58
04:19:42|20715.58
04:19:43|20715.95
04:19:44|20715.95
04:19:44|20715.95
04:19:45|20714.08
04:19:47|20714.08
04:19:48|20714.08
04:19:49|20714.08
04:19:50|20714.08
04:19:51|20714.08
04:19:53|20714.08
04:19:54|20714.08
04:19:55|20714.08
04:19:56|20714.08
04:19:58|20715.85
04:19:59|20715.85
04:20:00|20718.02
04:20:02|20718.02
04:20:02|20715.88
04:20:04|20715.88
04:20:05|20715.88
04:20:05|20715.99
04:20:07|20715.99
04:20:08|20715.99
04:20:09|20715.99
04:20:10|20716.17
04:20:11|20716.17
04:20:11|20716.17
04:20:13|20716.46
04:20:14|20716.46
04:20:15|20716.54
04:20:16|20716.54
04:20:18|20716.54
04:20:18|20716.23
04:20:19|20716.23
04:20:20|20716.23
04:20:21|20716.23
04:20:22|20715.49
04:20:23|20715.49
04:20:24|20715.14
04:20:25|20715.14
04:20:26|20715.14
04:20:27|20714.34
04:20:28|20714.34
04:20:29|20714.34
04:20:30|20715.13
04:20:31|20715.13
04:20:32|20715.13
04:20:33|20715.13
04:20:34|20718.61
04:20:35|20714.1
04:20:36|20711.71
04:20:37|20711.71
04:20:38|20711.71
04:20:39|20711.71
04:20:40|20714.53
04:20:41|20714.53
04:20:42|20714.53
04:20:43|20714.67
04:20:44|20714.67
04:20:45|20712.2
04:20:46|20712.2
04:20:47|20712.2
04:20:48|20712.2
04:20:49|20712.35
04:20:51|20712.35
04:20:52|20712.35
04:20:53|20715.84
04:20:54|20715.84
04:20:55|20715.84
04:20:56|20715.84
04:20:57|20715.84
04:20:59|20707.6
04:21:00|20701.3
04:21:01|20701.3
04:21:02|20701.3
04:21:03|20702.75
04:21:04|20702.75
04:21:05|20695.54
04:21:06|20695.54
04:21:07|20695.54
04:21:08|20695.54
04:21:09|20695.54
04:21:10|20701.34
04:21:11|20701.34
04:21:12|20701.34
04:21:13|20698.09
04:21:15|20690.
04:21:16|20690.
04:21:17|20693.7
04:21:17|20693.7
04:21:19|20688.58
04:21:20|20688.58
04:21:21|20688.58
04:21:22|20688.58
04:21:23|20692.91
04:21:24|20692.91
04:21:25|20692.91
04:21:26|20692.91
04:21:28|20693.72
04:21:29|20694.86
04:21:29|20694.86
04:21:30|20694.86
04:21:32|20694.86
04:21:33|20693.38
04:21:34|20693.38
04:21:34|20693.38
04:21:35|20693.38
04:21:37|20693.38
04:21:37|20692.87
04:21:38|20692.87
04:21:39|20692.87
04:21:40|20692.87
04:21:42|20692.87
04:21:42|20692.87
04:21:44|20691.67
04:21:44|20689.17
04:21:45|20689.17
04:21:47|20693.75
04:21:47|20693.75
04:21:49|20693.75
04:21:51|20693.75
04:21:51|20693.47
04:21:52|20693.47
04:21:53|20692.76
04:21:55|20693.92
04:21:56|20693.92
04:21:58|20693.92
04:21:59|20693.92
04:22:00|20693.92
04:22:01|20693.92
04:22:02|20693.92
04:22:03|20693.92
04:22:04|20693.92
04:22:06|20693.92
04:22:07|20692.32
04:22:08|20692.22
04:22:09|20692.22
04:22:09|20692.22
04:22:11|20692.22
04:22:11|20692.22
04:22:13|20692.22
04:22:14|20692.22
04:22:15|20692.22
04:22:16|20693.96
04:22:17|20693.96
04:22:17|20693.96
04:22:18|20693.96
04:22:20|20693.96
04:22:20|20693.96
04:22:22|20693.96
04:22:23|20693.96
04:22:23|20693.96
04:22:25|20697.57
04:22:25|20697.57
04:22:26|20697.57
04:22:28|20697.57
04:22:28|20697.57
04:22:29|20697.57
04:22:30|20697.57
04:22:32|20693.23
04:22:32|20693.23
04:22:33|20693.23
04:22:34|20693.23
04:22:36|20693.23
04:22:37|20693.23
04:22:37|20693.23
04:22:39|20693.23
04:22:39|20693.23
04:22:40|20693.23
04:22:41|20694.17
04:22:42|20694.17
04:22:43|20694.17
04:22:44|20694.17
04:22:46|20695.96
04:22:46|20692.53
04:22:48|20695.72
04:22:49|20695.72
04:22:50|20695.72
04:22:51|20695.72
04:22:52|20694.29
04:22:53|20694.29
04:22:54|20694.33
04:22:56|20694.33
04:22:56|20694.33
04:22:58|20693.41
04:22:59|20693.41
04:23:00|20693.41
04:23:02|20694.12
04:23:03|20694.12
04:23:04|20694.12
04:23:06|20693.94
04:23:07|20693.94
04:23:08|20694.73
04:23:08|20693.6
04:23:09|20693.6
04:23:10|20693.6
04:23:12|20693.88
04:23:12|20694.
04:23:13|20694.
04:23:14|20692.73
04:23:15|20692.73
04:23:16|20692.73
04:23:18|20692.88
04:23:19|20692.88
04:23:20|20692.88
04:23:22|20694.45
04:23:22|20694.45
04:23:23|20694.45
04:23:25|20692.89
04:23:26|20692.89
04:23:27|20692.89
04:23:28|20692.89
04:23:29|20692.89
04:23:30|20692.89
04:23:30|20692.89
04:23:31|20692.32
04:23:33|20692.32
04:23:34|20694.02
04:23:34|20693.92
04:23:36|20693.92
04:23:36|20693.92
04:23:38|20693.92
04:23:39|20693.92
04:23:40|20693.92
04:23:41|20692.46
04:23:41|20692.46
04:23:43|20692.46
04:23:44|20692.46
04:23:45|20692.46
04:23:45|20692.46
04:23:46|20692.46
04:23:48|20692.46
04:23:49|20692.46
04:23:49|20692.46
04:23:51|20692.46
04:23:52|20692.46
04:23:53|20691.97
04:23:53|20691.97
04:23:55|20691.97
04:23:57|20691.69
04:23:57|20691.69
04:23:59|20691.69
04:24:00|20685.23
04:24:01|20685.23
04:24:01|20685.23
04:24:03|20689.02
04:24:04|20689.59
04:24:05|20689.59
04:24:06|20688.24
04:24:07|20690.33
04:24:08|20690.33
04:24:09|20688.15
04:24:09|20688.15
04:24:10|20688.15
04:24:12|20688.15
04:24:13|20688.87
04:24:14|20686.28
04:24:15|20686.28
04:24:16|20686.28
04:24:17|20686.28
04:24:18|20686.77
04:24:19|20686.77
04:24:20|20686.28
04:24:21|20686.89
04:24:22|20686.89
04:24:23|20686.89
04:24:24|20686.89
04:24:25|20692.45
04:24:27|20692.45
04:24:28|20693.75
04:24:29|20693.75
04:24:30|20693.75
04:24:31|20693.75
04:24:33|20691.33
04:24:33|20691.33
04:24:34|20690.19
04:24:35|20687.98
04:24:36|20687.98
04:24:37|20687.98
04:24:38|20687.98
04:24:39|20687.98
04:24:40|20689.23
04:24:41|20689.23
04:24:42|20689.23
04:24:43|20689.23
04:24:44|20688.99
04:24:45|20688.99
04:24:46|20688.99
04:24:47|20689.86
04:24:49|20689.86
04:24:49|20688.61
04:24:50|20689.17
04:24:52|20690.94
04:24:53|20690.94
04:24:54|20690.94
04:24:55|20690.94
04:24:55|20690.94
04:24:58|20688.99
04:25:00|20688.99
04:25:01|20690.88
04:25:02|20690.88
04:25:03|20690.88
04:25:04|20690.88
04:25:05|20690.88
04:25:06|20690.88
04:25:07|20690.88
04:25:08|20690.88
04:25:09|20690.88
04:25:11|20689.9
04:25:12|20688.58
04:25:12|20690.4
04:25:13|20690.4
04:25:15|20690.4
04:25:16|20689.82
04:25:17|20689.82
04:25:18|20687.53
04:25:19|20687.53
04:25:20|20689.14
04:25:21|20689.14
04:25:22|20689.14
04:25:23|20689.14
04:25:24|20689.14
04:25:25|20689.14
04:25:26|20689.14
04:25:27|20689.11
04:25:28|20689.07
04:25:29|20687.2
04:25:31|20688.04
04:25:32|20688.04
04:25:33|20688.04
04:25:34|20688.04
04:25:35|20690.07
04:25:36|20689.02
04:25:37|20687.32
04:25:38|20689.87
04:25:39|20689.87
04:25:40|20689.14
04:25:41|20689.14
04:25:42|20689.19
04:25:43|20689.19
04:25:44|20689.19
04:25:45|20689.53
04:25:46|20689.53
04:25:47|20690.91
04:25:49|20689.51
04:25:50|20691.
04:25:51|20691.
04:25:52|20691.
04:25:53|20691.
04:25:53|20691.
04:25:55|20691.
04:25:56|20691.
04:25:57|20691.
04:25:57|20691.
04:25:59|20691.
04:26:01|20690.76
04:26:02|20690.76
04:26:04|20690.76
04:26:04|20690.76
04:26:06|20690.94
04:26:07|20690.94
04:26:08|20690.94
04:26:10|20694.82
04:26:11|20694.82
04:26:12|20694.82
04:26:13|20692.75
04:26:14|20692.75
04:26:15|20692.75
04:26:15|20692.75
04:26:17|20693.16
04:26:18|20692.4
04:26:20|20692.4
04:26:20|20692.4
04:26:21|20692.28
04:26:23|20692.28
04:26:24|20692.28
04:26:25|20692.52
04:26:26|20692.52
04:26:27|20692.52
04:26:28|20689.71
04:26:29|20692.41
04:26:30|20692.41
04:26:31|20692.06
04:26:32|20689.57
04:26:33|20688.78
04:26:34|20688.84
04:26:35|20688.84
04:26:36|20690.14
04:26:37|20690.14
04:26:38|20688.81
04:26:39|20688.81
04:26:40|20688.81
04:26:41|20688.81
04:26:42|20688.81
04:26:43|20688.81
04:26:44|20688.81
04:26:45|20688.81
04:26:46|20688.3
04:26:47|20687.65
04:26:48|20687.65
04:26:49|20687.42
04:26:50|20687.42
04:26:51|20687.42
04:26:52|20687.42
04:26:53|20687.42
04:26:54|20689.85
04:26:55|20689.85
04:26:56|20689.04
04:26:57|20690.36
04:26:58|20690.36
04:26:59|20690.36
04:27:00|20689.66
04:27:01|20689.66
04:27:03|20687.4
04:27:03|20687.4
04:27:05|20688.68
04:27:05|20688.68
04:27:07|20688.68
04:27:07|20688.62
04:27:08|20688.62
04:27:10|20688.62
04:27:11|20689.08
04:27:12|20689.08
04:27:13|20689.08
04:27:14|20689.15
04:27:16|20689.61
04:27:16|20689.61
04:27:18|20689.61
04:27:18|20688.85
04:27:20|20687.86
04:27:21|20687.86
04:27:22|20686.54
04:27:23|20684.12
04:27:24|20684.12
04:27:25|20684.44
04:27:26|20684.44
04:27:27|20684.44
04:27:28|20684.51
04:27:29|20683.28
04:27:30|20683.28
04:27:31|20683.17
04:27:32|20680.89
04:27:33|20680.89
04:27:34|20687.09
04:27:35|20687.09
04:27:36|20687.09
04:27:37|20687.09
04:27:38|20682.26
04:27:39|20682.26
04:27:41|20683.75
04:27:42|20683.75
04:27:42|20683.75
04:27:43|20683.47
04:27:45|20681.99
04:27:46|20680.
04:27:46|20681.29
04:27:48|20681.29
04:27:49|20680.79
04:27:50|20680.79
04:27:51|20680.79
04:27:51|20680.79
04:27:52|20681.8
04:27:53|20679.73
04:27:55|20679.73
04:27:55|20679.73
04:27:57|20679.73
04:27:58|20681.44
04:27:59|20679.93
04:28:01|20679.96
04:28:01|20677.22
04:28:02|20677.22
04:28:03|20678.68
04:28:04|20677.17
04:28:06|20678.83
04:28:06|20678.83
04:28:09|20676.5
04:28:09|20678.13
04:28:10|20678.13
04:28:11|20687.41
04:28:12|20685.01
04:28:13|20685.01
04:28:14|20687.44
04:28:15|20687.44
04:28:16|20687.44
04:28:17|20687.44
04:28:18|20687.44
04:28:19|20690.
04:28:20|20690.
04:28:21|20688.11
04:28:22|20688.11
04:28:23|20688.11
04:28:24|20688.11
04:28:25|20687.01
04:28:26|20686.98
04:28:27|20686.98
04:28:28|20686.98
04:28:29|20686.98
04:28:30|20686.98
04:28:31|20686.98
04:28:32|20686.98
04:28:34|20686.98
04:28:34|20686.4
04:28:35|20686.4
04:28:36|20686.4
04:28:37|20686.4
04:28:38|20686.4
04:28:39|20686.4
04:28:40|20686.4
04:28:41|20686.4
04:28:42|20686.4
04:28:43|20686.4
04:28:44|20689.2
04:28:45|20689.2
04:28:46|20689.62
04:28:47|20689.62
04:28:48|20687.88
04:28:49|20687.88
04:28:51|20687.88
04:28:52|20687.88
04:28:52|20689.85
04:28:53|20689.85
04:28:55|20689.85
04:28:55|20689.85
04:28:57|20690.77
04:28:57|20690.77
04:28:59|20690.77
04:28:59|20688.15
04:29:01|20690.21
04:29:02|20690.21
04:29:03|20690.21
04:29:04|20690.18
04:29:05|20690.18
04:29:06|20690.18
04:29:08|20690.15
04:29:08|20689.84
04:29:09|20689.84
04:29:11|20690.03
04:29:12|20690.03
04:29:14|20687.75
04:29:14|20687.75
04:29:15|20687.75
04:29:17|20689.41
04:29:18|20689.41
04:29:19|20689.41
04:29:20|20691.88
04:29:21|20691.88
04:29:22|20688.51
04:29:24|20690.04
04:29:24|20683.25
04:29:25|20681.13
04:29:26|20681.13
04:29:27|20679.68
04:29:28|20679.68
04:29:29|20679.68
04:29:30|20679.68
04:29:31|20679.68
04:29:32|20679.68
04:29:33|20679.68
04:29:34|20679.68
04:29:36|20682.44
04:29:36|20682.44
04:29:37|20682.44
04:29:39|20682.44
04:29:40|20682.44
04:29:41|20682.44
04:29:42|20683.27
04:29:42|20683.27
04:29:44|20683.27
04:29:45|20685.08
04:29:46|20683.52
04:29:47|20683.52
04:29:47|20686.3
04:29:49|20686.3
04:29:50|20686.3
04:29:51|20686.3
04:29:52|20686.3
04:29:53|20686.3
04:29:54|20686.3
04:29:55|20686.3
04:29:56|20686.3
04:29:57|20685.46
04:29:58|20685.46
04:29:59|20685.46
04:30:00|20685.91
04:30:01|20684.03
04:30:03|20684.37
04:30:04|20684.37
04:30:06|20684.29
04:30:06|20684.29
04:30:08|20684.29
04:30:10|20684.48
04:30:10|20684.48
04:30:11|20684.48
04:30:12|20684.9
04:30:13|20682.68
04:30:15|20681.29
04:30:16|20681.29
04:30:16|20680.27
04:30:17|20680.27
04:30:19|20679.99
04:30:19|20679.99
04:30:21|20681.95
04:30:21|20681.95
04:30:22|20681.95
04:30:23|20685.23
04:30:24|20686.99
04:30:25|20686.99
04:30:27|20684.19
04:30:28|20684.19
04:30:28|20684.19
04:30:30|20684.19
04:30:31|20684.19
04:30:32|20684.19
04:30:33|20684.19
04:30:34|20684.19
04:30:35|20684.19
04:30:36|20684.19
04:30:37|20683.41
04:30:38|20682.45
04:30:39|20680.09
04:30:40|20680.09
04:30:41|20680.09
04:30:42|20680.09
04:30:43|20680.68
04:30:44|20680.68
04:30:45|20680.68
04:30:46|20680.68
04:30:47|20680.68
04:30:48|20680.68
04:30:49|20680.68
04:30:50|20680.27
04:30:51|20680.27
04:30:52|20680.27
04:30:53|20680.27
04:30:54|20680.27
04:30:55|20680.27
04:30:56|20680.27
04:30:57|20680.27
04:30:58|20680.27
04:30:59|20680.27
04:31:00|20680.27
04:31:02|20681.65
04:31:03|20681.65
04:31:04|20681.65
04:31:04|20681.65
04:31:06|20681.34
04:31:06|20681.34
04:31:08|20681.34
04:31:09|20681.29
04:31:10|20681.29
04:31:11|20681.29
04:31:12|20680.16
04:31:13|20680.16
04:31:13|20680.16
04:31:14|20680.16
04:31:16|20679.6
04:31:18|20679.6
04:31:18|20679.6
04:31:19|20679.6
04:31:20|20679.6
04:31:21|20679.6
04:31:23|20679.6
04:31:25|20680.96
04:31:25|20680.96
04:31:26|20680.96
04:31:27|20680.96
04:31:28|20680.96
04:31:29|20680.96
04:31:31|20680.96
04:31:31|20680.96
04:31:32|20681.17
04:31:33|20678.6
04:31:35|20679.75
04:31:35|20679.75
04:31:37|20679.75
04:31:38|20679.75
04:31:39|20679.61
04:31:39|20679.61
04:31:41|20679.61
04:31:42|20681.74
04:31:43|20679.82
04:31:44|20679.82
04:31:45|20679.82
04:31:46|20679.82
04:31:47|20679.82
04:31:48|20679.82
04:31:49|20687.27
04:31:50|20690.
04:31:51|20689.42
04:31:52|20683.05
04:31:53|20682.21
04:31:54|20680.
04:31:55|20682.47
04:31:56|20682.47
04:31:57|20682.47
04:31:58|20682.47
04:31:59|20682.34
04:32:00|20682.34
04:32:01|20682.34
04:32:02|20682.81
04:32:03|20686.76
04:32:04|20686.76
04:32:06|20686.76
04:32:06|20686.65
04:32:08|20690.
04:32:08|20690.
04:32:10|20690.
04:32:11|20690.
04:32:12|20690.
04:32:13|20690.
04:32:14|20690.
04:32:15|20688.14
04:32:17|20688.14
04:32:18|20688.14
04:32:19|20692.01
04:32:20|20692.01
04:32:21|20692.01
04:32:22|20692.01
04:32:22|20692.01
04:32:23|20689.16
04:32:25|20683.65
04:32:25|20690.6
04:32:26|20690.6
04:32:28|20690.6
04:32:29|20690.6
04:32:30|20690.6
04:32:31|20690.6
04:32:32|20690.6
04:32:34|20687.21
04:32:34|20687.01
04:32:35|20687.01
04:32:36|20687.01
04:32:38|20687.01
04:32:39|20687.01
04:32:39|20687.01
04:32:41|20687.01
04:32:42|20687.01
04:32:42|20687.01
04:32:44|20687.01
04:32:44|20687.01
04:32:45|20687.01
04:32:47|20687.01
04:32:49|20687.01
04:32:50|20683.88
04:32:51|20683.88
04:32:52|20687.06
04:32:53|20689.
04:32:54|20689.
04:32:55|20689.
04:32:55|20689.
04:32:57|20691.71
04:32:58|20691.71
04:32:59|20691.71
04:33:00|20691.91
04:33:01|20691.91
04:33:02|20689.93
04:33:03|20691.45
04:33:05|20688.82
04:33:06|20688.82
04:33:08|20684.55
04:33:09|20684.55
04:33:10|20684.55
04:33:12|20682.11
04:33:12|20682.11
04:33:15|20680.34
04:33:15|20680.34
04:33:16|20680.34
04:33:17|20682.39
04:33:18|20683.92
04:33:19|20682.4
04:33:20|20682.4
04:33:21|20682.4
04:33:22|20680.21
04:33:23|20680.21
04:33:24|20680.
04:33:25|20680.
04:33:26|20680.
04:33:27|20680.
04:33:29|20680.
04:33:30|20680.
04:33:31|20680.
04:33:32|20680.
04:33:33|20680.
04:33:34|20680.
04:33:35|20680.
04:33:36|20680.
04:33:37|20680.
04:33:38|20682.36
04:33:39|20682.36
04:33:40|20682.36
04:33:41|20682.2
04:33:42|20682.2
04:33:43|20682.2
04:33:44|20679.41
04:33:45|20679.41
04:33:46|20681.39
04:33:47|20681.39
04:33:48|20681.39
04:33:49|20681.39
04:33:50|20681.39
04:33:51|20681.39
04:33:52|20683.97
04:33:53|20683.97
04:33:54|20683.97
04:33:55|20683.97
04:33:56|20683.97
04:33:57|20683.97
04:33:58|20683.97
04:33:59|20683.97
04:34:00|20683.97
04:34:01|20688.1
04:34:02|20688.1
04:34:03|20689.96
04:34:04|20690.
04:34:05|20690.
04:34:07|20688.72
04:34:08|20688.72
04:34:09|20688.72
04:34:10|20688.72
04:34:12|20688.72
04:34:13|20688.72
04:34:14|20688.56
04:34:15|20688.56
04:34:17|20690.35
04:34:17|20690.35
04:34:18|20690.35
04:34:19|20688.79
04:34:20|20688.79
04:34:21|20689.28
04:34:22|20689.28
04:34:23|20689.28
04:34:24|20689.28
04:34:25|20689.28
04:34:26|20689.28
04:34:27|20689.28
04:34:28|20689.28
04:34:29|20689.28
04:34:30|20686.42
04:34:32|20686.42
04:34:32|20686.42
04:34:33|20686.42
04:34:34|20686.42
04:34:35|20686.42
04:34:36|20688.15
04:34:37|20688.15
04:34:38|20689.25
04:34:39|20689.25
04:34:41|20689.25
04:34:42|20688.79
04:34:42|20688.79
04:34:43|20688.79
04:34:45|20688.48
04:34:45|20688.48
04:34:46|20688.48
04:34:48|20688.48
04:34:48|20688.48
04:34:51|20688.48
04:34:52|20690.09
04:34:53|20687.8
04:34:54|20687.8
04:34:55|20687.8
04:34:56|20687.8
04:34:57|20687.8
04:34:58|20687.8
04:34:59|20687.8
04:35:00|20687.8
04:35:01|20687.8
04:35:02|20687.8
04:35:02|20687.8
04:35:05|20688.11
04:35:05|20688.11
04:35:07|20688.11
04:35:08|20688.11
04:35:10|20693.03
04:35:11|20693.03
04:35:12|20693.03
04:35:12|20693.03
04:35:14|20686.95
04:35:14|20686.95
04:35:16|20686.95
04:35:16|20688.21
04:35:18|20688.21
04:35:19|20688.21
04:35:20|20688.21
04:35:21|20688.21
04:35:22|20688.21
04:35:23|20690.96
04:35:24|20693.45
04:35:26|20693.45
04:35:26|20693.45
04:35:28|20693.45
04:35:29|20693.45
04:35:30|20691.25
04:35:31|20692.75
04:35:31|20693.87
04:35:33|20693.88
04:35:34|20693.88
04:35:35|20693.88
04:35:35|20693.88
04:35:37|20693.88
04:35:38|20693.88
04:35:39|20693.88
04:35:40|20693.88
04:35:41|20693.88
04:35:42|20693.88
04:35:43|20692.84
04:35:45|20692.84
04:35:45|20692.84
04:35:46|20692.84
04:35:47|20692.84
04:35:48|20692.84
04:35:49|20692.84
04:35:50|20692.84
04:35:51|20692.84
04:35:52|20692.84
04:35:53|20691.82
04:35:54|20691.82
04:35:56|20692.36
04:35:56|20692.36
04:35:58|20692.36
04:35:59|20692.36
04:36:00|20694.19
04:36:01|20694.19
04:36:02|20694.19
04:36:03|20691.67
04:36:05|20691.67
04:36:05|20691.67
04:36:06|20691.67
04:36:08|20691.67
04:36:09|20691.67
04:36:10|20691.57
04:36:11|20691.57
04:36:13|20691.57
04:36:13|20691.57
04:36:14|20691.57
04:36:15|20691.57
04:36:16|20691.57
04:36:17|20693.11
04:36:19|20694.51
04:36:19|20694.51
04:36:20|20693.92
04:36:22|20691.87
04:36:22|20691.87
04:36:24|20691.87
04:36:24|20691.87
04:36:25|20691.87
04:36:26|20691.87
04:36:28|20691.87
04:36:29|20695.98
04:36:29|20695.98
04:36:30|20695.98
04:36:31|20695.98
04:36:33|20694.3
04:36:33|20694.3
04:36:35|20695.95
04:36:35|20695.95
04:36:37|20695.95
04:36:37|20695.5
04:36:39|20695.5
04:36:40|20695.5
04:36:40|20695.5
04:36:42|20695.5
04:36:43|20698.06
04:36:44|20698.06
04:36:45|20698.06
04:36:46|20698.06
04:36:47|20698.06
04:36:48|20695.26
04:36:49|20695.26
04:36:50|20695.26
04:36:51|20700.33
04:36:52|20700.33
04:36:53|20700.33
04:36:54|20700.33
04:36:55|20698.38
04:36:56|20698.38
04:36:57|20698.38
04:36:58|20698.38
04:36:59|20698.38
04:37:00|20692.57
04:37:01|20691.54
04:37:02|20689.55
04:37:03|20689.55
04:37:05|20689.55
04:37:06|20689.55
04:37:07|20689.55
04:37:08|20689.55
04:37:09|20689.55
04:37:10|20689.55
04:37:11|20689.55
04:37:12|20689.55
04:37:14|20689.55
04:37:15|20689.55
04:37:16|20697.9
04:37:17|20697.05
04:37:18|20697.05
04:37:19|20697.05
04:37:20|20697.05
04:37:21|20696.93
04:37:22|20696.93
04:37:23|20696.93
04:37:24|20696.93
04:37:25|20696.93
04:37:26|20700.
04:37:27|20701.75
04:37:28|20701.51
04:37:29|20704.5
04:37:30|20702.07
04:37:31|20698.57
04:37:32|20703.4
04:37:34|20703.4
04:37:34|20706.68
04:37:36|20709.05
04:37:37|20708.79
04:37:38|20709.06
04:37:39|20709.06
04:37:40|20709.06
04:37:40|20709.06
04:37:42|20709.06
04:37:43|20710.
04:37:43|20714.79
04:37:44|20715.4
04:37:45|20711.69
04:37:46|20710.65
04:37:47|20710.65
04:37:48|20710.65
04:37:51|20710.65
04:37:52|20710.65
04:37:53|20712.84
04:37:53|20712.84
04:37:55|20712.84
04:37:55|20712.84
04:37:57|20712.84
04:37:58|20712.84
04:37:59|20712.84
04:37:59|20712.84
04:38:01|20712.51
04:38:02|20711.39
04:38:03|20709.48
04:38:04|20709.48
04:38:05|20708.41
04:38:06|20709.69
04:38:07|20709.69
04:38:08|20710.95
04:38:09|20710.32
04:38:11|20711.12
04:38:11|20711.99
04:38:14|20708.02
04:38:15|20707.87
04:38:16|20710.18
04:38:16|20710.18
04:38:18|20710.18
04:38:19|20709.62
04:38:20|20709.62
04:38:21|20709.62
04:38:22|20707.91
04:38:23|20707.91
04:38:24|20707.91
04:38:25|20707.91
04:38:26|20707.91
04:38:27|20707.91
04:38:28|20707.91
04:38:29|20707.91
04:38:30|20710.04
04:38:31|20710.04
04:38:32|20710.04
04:38:33|20709.02
04:38:35|20709.02
04:38:35|20709.02
04:38:37|20706.65
04:38:37|20706.65
04:38:38|20706.65
04:38:40|20706.53
04:38:40|20703.23
04:38:41|20701.99
04:38:43|20701.99
04:38:44|20701.79
04:38:44|20701.79
04:38:45|20701.79
04:38:46|20701.79
04:38:47|20699.78
04:38:49|20699.78
04:38:49|20699.78
04:38:51|20699.78
04:38:51|20699.78
04:38:53|20699.78
04:38:53|20699.78
04:38:55|20702.36
04:38:56|20702.36
04:38:56|20702.36
04:38:57|20702.36
04:38:58|20702.36
04:39:00|20695.58
04:39:01|20695.58
04:39:03|20695.58
04:39:04|20695.58
04:39:04|20695.58
04:39:05|20695.58
04:39:07|20695.58
04:39:07|20695.58
04:39:09|20696.36
04:39:10|20696.36
04:39:10|20698.04
04:39:12|20698.04
04:39:13|20698.04
04:39:14|20698.4
04:39:16|20692.37
04:39:17|20689.09
04:39:18|20683.45
04:39:19|20685.85
04:39:20|20685.85
04:39:21|20685.85
04:39:22|20685.85
04:39:23|20685.85
04:39:25|20684.19
04:39:25|20684.19
04:39:26|20684.19
04:39:27|20685.66
04:39:29|20685.66
04:39:30|20685.66
04:39:30|20685.66
04:39:32|20685.66
04:39:34|20685.66
04:39:35|20685.66
04:39:36|20685.66
04:39:37|20683.22
04:39:38|20683.22
04:39:39|20683.22
04:39:40|20683.22
04:39:41|20683.22
04:39:41|20683.22
04:39:42|20683.22
04:39:44|20683.22
04:39:45|20683.22
04:39:46|20682.23
04:39:46|20682.23
04:39:48|20682.23
04:39:48|20682.51
04:39:50|20682.51
04:39:51|20682.51
04:39:52|20683.09
04:39:53|20682.26
04:39:54|20682.26
04:39:55|20683.29
04:39:56|20681.64
04:39:57|20681.64
04:39:58|20681.64
04:39:59|20681.64
04:40:00|20682.69
04:40:01|20681.89
04:40:01|20681.89
04:40:03|20681.89
04:40:04|20681.89
04:40:05|20681.89
04:40:06|20681.94
04:40:07|20681.94
04:40:08|20682.31
04:40:09|20682.31
04:40:09|20682.19
04:40:10|20682.19
04:40:13|20682.19
04:40:14|20682.19
04:40:14|20684.69
04:40:15|20684.69
04:40:17|20684.69
04:40:18|20682.16
04:40:19|20682.16
04:40:21|20682.82
04:40:21|20682.82
04:40:22|20682.82
04:40:23|20682.82
04:40:25|20683.47
04:40:26|20683.47
04:40:27|20683.47
04:40:28|20683.47
04:40:29|20684.72
04:40:30|20686.42
04:40:31|20686.42
04:40:31|20686.6
04:40:33|20686.6
04:40:34|20686.6
04:40:34|20686.76
04:40:36|20686.76
04:40:38|20686.91
04:40:38|20686.29
04:40:39|20686.29
04:40:40|20686.29
04:40:41|20686.29
04:40:43|20686.29
04:40:43|20686.29
04:40:44|20685.66
04:40:45|20686.95
04:40:47|20685.65
04:40:48|20685.65
04:40:49|20693.04
04:40:50|20688.88
04:40:50|20688.88
04:40:52|20688.88
04:40:52|20691.52
04:40:54|20691.52
04:40:55|20691.52
04:40:56|20691.52
04:40:56|20691.52
04:40:58|20691.52
04:40:59|20691.52
04:40:59|20691.52
04:41:01|20690.64
04:41:02|20694.49
04:41:03|20694.49
04:41:04|20694.49
04:41:05|20694.49
04:41:06|20694.49
04:41:07|20694.49
04:41:08|20693.16
04:41:09|20693.16
04:41:10|20693.16
04:41:11|20693.16
04:41:12|20693.94
04:41:13|20692.94
04:41:14|20692.94
04:41:15|20696.51
04:41:17|20699.94
04:41:18|20703.06
04:41:20|20706.2
04:41:21|20711.22
04:41:22|20706.24
04:41:22|20706.24
04:41:24|20706.24
04:41:25|20706.24
04:41:27|20709.18
04:41:28|20709.18
04:41:28|20709.18
04:41:29|20709.18
04:41:30|20709.18
04:41:32|20708.6
04:41:33|20708.6
04:41:34|20710.21
04:41:35|20711.53
04:41:36|20711.53
04:41:37|20707.49
04:41:38|20705.57
04:41:39|20705.57
04:41:40|20705.57
04:41:41|20709.33
04:41:42|20709.33
04:41:44|20709.33
04:41:44|20709.33
04:41:46|20701.27
04:41:46|20703.27
04:41:47|20703.27
04:41:49|20703.27
04:41:50|20703.27
04:41:51|20703.27
04:41:52|20703.27
04:41:53|20703.27
04:41:54|20703.27
04:41:56|20703.27
04:41:57|20704.82
04:41:58|20705.58
04:41:58|20705.58
04:42:00|20701.64
04:42:01|20701.64
04:42:01|20701.64
04:42:03|20701.64
04:42:03|20705.53
04:42:04|20705.53
04:42:06|20705.53
04:42:06|20705.53
04:42:08|20705.53
04:42:08|20701.64
04:42:10|20701.64
04:42:10|20701.64
04:42:12|20701.64
04:42:12|20703.99
04:42:14|20708.96
04:42:15|20708.96
04:42:17|20708.96
04:42:18|20707.79
04:42:19|20707.79
04:42:21|20708.37
04:42:22|20708.37
04:42:23|20708.37
04:42:24|20708.37
04:42:25|20708.81
04:42:27|20708.81
04:42:28|20708.81
04:42:29|20708.81
04:42:29|20708.81
04:42:30|20708.81
04:42:31|20708.81
04:42:33|20708.81
04:42:33|20709.91
04:42:34|20709.91
04:42:35|20710.89
04:42:36|20710.89
04:42:39|20710.89
04:42:39|20711.88
04:42:40|20710.21
04:42:41|20709.87
04:42:42|20709.87
04:42:43|20709.87
04:42:44|20696.67
04:42:45|20703.98
04:42:46|20701.21
04:42:47|20701.21
04:42:48|20701.21
04:42:50|20704.06
04:42:50|20704.06
04:42:51|20704.06
04:42:52|20704.06
04:42:53|20704.06
04:42:55|20704.06
04:42:55|20704.06
04:42:56|20704.06
04:42:57|20704.06
04:42:58|20704.06
04:43:00|20704.06
04:43:00|20704.06
04:43:01|20704.06
04:43:03|20704.06
04:43:03|20704.06
04:43:05|20704.06
04:43:05|20704.06
04:43:06|20704.06
04:43:07|20701.33
04:43:08|20701.33
04:43:10|20701.33
04:43:10|20700.94
04:43:11|20700.94
04:43:13|20700.94
04:43:14|20700.
04:43:16|20700.
04:43:17|20700.
04:43:18|20703.2
04:43:20|20703.2
04:43:20|20703.2
04:43:21|20702.36
04:43:22|20703.9
04:43:23|20703.9
04:43:24|20703.9
04:43:25|20701.
04:43:26|20701.
04:43:27|20702.97
04:43:28|20701.13
04:43:29|20701.13
04:43:30|20701.13
04:43:31|20701.13
04:43:32|20701.13
04:43:34|20693.46
04:43:35|20693.46
04:43:36|20693.46
04:43:36|20693.46
04:43:38|20695.42
04:43:40|20695.42
04:43:40|20692.51
04:43:42|20692.51
04:43:42|20692.51
04:43:44|20692.51
04:43:44|20700.92
04:43:45|20692.21
04:43:47|20692.61
04:43:47|20692.61
04:43:49|20692.61
04:43:49|20692.61
04:43:51|20692.61
04:43:52|20692.61
04:43:53|20698.73
04:43:53|20698.73
04:43:55|20698.73
04:43:55|20698.73
04:43:57|20696.34
04:43:57|20696.34
04:43:58|20696.34
04:44:00|20696.34
04:44:00|20695.23
04:44:01|20695.23
04:44:02|20695.23
04:44:04|20697.47
04:44:04|20706.44
04:44:05|20706.44
04:44:06|20706.44
04:44:07|20706.44
04:44:08|20704.23
04:44:09|20704.23
04:44:10|20702.7
04:44:12|20705.83
04:44:13|20706.44
04:44:13|20707.42
04:44:14|20707.42
04:44:16|20707.42
04:44:17|20707.42
04:44:18|20700.77
04:44:19|20702.63
04:44:20|20702.63
04:44:21|20702.63
04:44:22|20699.77
04:44:23|20699.77
04:44:24|20699.77
04:44:25|20699.77
04:44:27|20697.11
04:44:27|20697.11
04:44:29|20697.11
04:44:30|20697.11
04:44:31|20697.11
04:44:32|20697.11
04:44:33|20697.11
04:44:34|20697.11
04:44:36|20697.11
04:44:36|20697.11
04:44:38|20697.11
04:44:38|20697.11
04:44:39|20697.11
04:44:41|20697.11
04:44:41|20697.11
04:44:43|20697.01
04:44:44|20697.01
04:44:45|20697.01
04:44:46|20693.82
04:44:47|20693.82
04:44:48|20691.25
04:44:49|20690.
04:44:50|20690.
04:44:51|20690.
04:44:52|20690.
04:44:53|20690.
04:44:54|20690.
04:44:55|20690.
04:44:56|20690.
04:44:57|20690.
04:44:58|20690.
04:44:59|20690.
04:45:00|20693.98
04:45:01|20693.98
04:45:02|20693.98
04:45:03|20692.92
04:45:04|20692.92
04:45:05|20689.77
04:45:07|20689.77
04:45:07|20689.77
04:45:08|20692.86
04:45:10|20692.86
04:45:10|20692.86
04:45:11|20692.86
04:45:12|20692.86
04:45:14|20692.86
04:45:14|20692.86
04:45:15|20692.49
04:45:17|20692.49
04:45:18|20692.49
04:45:19|20690.41
04:45:21|20693.99
04:45:22|20689.93
04:45:24|20689.93
04:45:25|20689.93
04:45:27|20689.93
04:45:27|20689.93
04:45:28|20689.57
04:45:29|20689.57
04:45:30|20689.57
04:45:31|20691.25
04:45:32|20691.25
04:45:33|20693.97
04:45:34|20693.97
04:45:35|20693.97
04:45:36|20693.97
04:45:37|20693.97
04:45:38|20693.97
04:45:39|20693.97
04:45:40|20693.97
04:45:41|20692.92
04:45:42|20692.92
04:45:43|20692.92
04:45:44|20692.92
04:45:45|20692.92
04:45:46|20692.92
04:45:48|20692.92
04:45:50|20692.92
04:45:50|20692.92
04:45:51|20692.92
04:45:52|20692.92
04:45:53|20692.92
04:45:54|20692.13
04:45:55|20691.6
04:45:57|20694.76
04:45:57|20695.22
04:45:58|20695.22
04:45:59|20695.22
04:46:01|20695.22
04:46:02|20695.22
04:46:03|20695.22
04:46:04|20697.01
04:46:04|20697.01
04:46:05|20697.01
04:46:07|20697.01
04:46:08|20697.01
04:46:09|20698.7
04:46:10|20696.
04:46:11|20697.53
04:46:12|20697.25
04:46:13|20697.25
04:46:14|20697.25
04:46:15|20697.25
04:46:16|20698.41
04:46:18|20698.41
04:46:20|20700.
04:46:21|20705.55
04:46:22|20701.41
04:46:24|20701.41
04:46:25|20703.86
04:46:26|20703.86
04:46:28|20700.99
04:46:28|20699.62
04:46:29|20702.11
04:46:30|20702.11
04:46:31|20702.11
04:46:32|20702.11
04:46:33|20702.11
04:46:35|20696.32
04:46:36|20695.44
04:46:36|20697.61
04:46:37|20697.61
04:46:39|20693.73
04:46:41|20697.2
04:46:41|20697.2
04:46:42|20697.2
04:46:43|20697.2
04:46:45|20697.2
04:46:45|20697.2
04:46:47|20697.2
04:46:48|20697.2
04:46:49|20707.81
04:46:50|20708.26
04:46:51|20712.2
04:46:52|20710.71
04:46:53|20716.84
04:46:54|20709.21
04:46:55|20715.81
04:46:56|20715.81
04:46:58|20711.32
04:46:58|20711.32
04:46:59|20711.32
04:47:00|20711.32
04:47:01|20711.32
04:47:02|20711.32
04:47:03|20711.32
04:47:04|20712.08
04:47:05|20712.08
04:47:06|20716.53
04:47:07|20716.53
04:47:08|20716.53
04:47:09|20716.53
04:47:10|20716.53
04:47:11|20716.53
04:47:12|20716.53
04:47:13|20716.53
04:47:14|20716.53
04:47:15|20715.06
04:47:17|20715.06
04:47:17|20715.06
04:47:18|20714.14
04:47:19|20714.14
04:47:20|20714.14
04:47:22|20718.32
04:47:23|20718.32
04:47:25|20718.32
04:47:26|20727.57
04:47:27|20726.42
04:47:28|20722.64
04:47:29|20722.64
04:47:30|20724.88
04:47:31|20724.88
04:47:33|20724.88
04:47:33|20725.38
04:47:35|20722.64
04:47:36|20722.64
04:47:36|20720.77
04:47:38|20720.77
04:47:39|20720.77
04:47:40|20725.
04:47:41|20725.
04:47:42|20725.
04:47:43|20725.
04:47:44|20725.
04:47:45|20726.32
04:47:46|20726.32
04:47:47|20726.32
04:47:48|20723.4
04:47:49|20723.4
04:47:50|20723.4
04:47:51|20723.55
04:47:52|20723.55
04:47:53|20723.55
04:47:54|20721.56
04:47:55|20721.56
04:47:56|20723.41
04:47:57|20723.41
04:47:58|20723.41
04:47:59|20723.41
04:48:00|20723.41
04:48:01|20723.41
04:48:02|20726.76
04:48:03|20726.76
04:48:04|20723.71
04:48:05|20726.2
04:48:06|20726.2
04:48:07|20723.83
04:48:08|20723.83
04:48:09|20723.83
04:48:11|20723.83
04:48:12|20723.83
04:48:13|20723.83
04:48:13|20723.83
04:48:14|20719.69
04:48:16|20719.69
04:48:17|20723.69
04:48:18|20723.69
04:48:18|20723.69
04:48:20|20723.69
04:48:21|20723.69
04:48:22|20722.99
04:48:23|20722.99
04:48:24|20722.99
04:48:25|20722.99
04:48:26|20722.99
04:48:28|20722.99
04:48:29|20722.99
04:48:30|20722.99
04:48:30|20722.99
04:48:31|20722.99
04:48:33|20722.99
04:48:35|20722.99
04:48:36|20722.71
04:48:38|20722.71
04:48:38|20722.71
04:48:39|20722.71
04:48:40|20722.71
04:48:41|20726.14
04:48:42|20726.14
04:48:43|20726.14
04:48:44|20724.41
04:48:45|20724.41
04:48:46|20724.41
04:48:48|20724.41
04:48:49|20724.41
04:48:51|20724.89
04:48:51|20724.89
04:48:52|20724.87
04:48:53|20724.87
04:48:54|20724.87
04:48:55|20725.8
04:48:56|20725.8
04:48:58|20725.8
04:48:59|20725.8
04:49:00|20725.8
04:49:01|20725.8
04:49:02|20725.8
04:49:03|20725.8
04:49:04|20727.38
04:49:05|20727.38
04:49:06|20727.38
04:49:07|20728.01
04:49:08|20728.01
04:49:09|20728.01
04:49:10|20728.01
04:49:11|20729.55
04:49:12|20725.75
04:49:13|20725.75
04:49:15|20725.75
04:49:15|20725.75
04:49:17|20725.75
04:49:18|20725.75
04:49:19|20725.75
04:49:20|20725.75
04:49:21|20725.75
04:49:22|20725.75
04:49:24|20725.75
04:49:24|20725.75
04:49:26|20722.1
04:49:27|20722.1
04:49:29|20722.1
04:49:29|20722.1
04:49:31|20722.1
04:49:32|20722.1
04:49:33|20722.1
04:49:34|20722.1
04:49:35|20722.1
04:49:36|20721.82
04:49:37|20721.82
04:49:38|20721.82
04:49:39|20721.82
04:49:40|20721.82
04:49:41|20721.82
04:49:42|20724.13
04:49:43|20726.41
04:49:44|20726.41
04:49:45|20726.41
04:49:46|20726.41
04:49:47|20726.41
04:49:48|20726.41
04:49:49|20726.41
04:49:50|20726.74
04:49:51|20726.74
04:49:52|20726.74
04:49:53|20717.68
04:49:54|20720.79
04:49:56|20725.07
04:49:57|20725.07
04:49:58|20722.71
04:49:59|20722.71
04:49:59|20726.3
04:50:02|20725.31
04:50:02|20725.31
04:50:03|20727.86
04:50:04|20727.86
04:50:05|20727.86
04:50:06|20727.86
04:50:07|20727.24
04:50:09|20731.92
04:50:10|20731.92
04:50:10|20731.23
04:50:13|20732.23
04:50:14|20729.75
04:50:14|20731.68
04:50:15|20731.68
04:50:16|20730.92
04:50:18|20730.92
04:50:19|20735.21
04:50:19|20728.84
04:50:21|20728.84
04:50:22|20728.84
04:50:24|20730.34
04:50:24|20730.34
04:50:26|20720.04
04:50:27|20720.04
04:50:28|20720.04
04:50:29|20723.12
04:50:30|20717.72
04:50:31|20717.97
04:50:32|20718.98
04:50:33|20718.98
04:50:35|20718.98
04:50:35|20722.36
04:50:36|20719.8
04:50:37|20719.67
04:50:38|20719.67
04:50:40|20722.04
04:50:40|20719.51
04:50:42|20716.14
04:50:43|20716.14
04:50:44|20716.14
04:50:45|20719.
04:50:47|20719.
04:50:47|20725.4
04:50:48|20725.77
04:50:49|20725.77
04:50:51|20725.77
04:50:51|20725.77
04:50:52|20725.77
04:50:54|20725.77
04:50:54|20725.77
04:50:55|20725.77
04:50:57|20725.77
04:50:58|20725.77
04:50:59|20725.77
04:51:00|20725.77
04:51:01|20725.77
04:51:02|20725.77
04:51:03|20725.77
04:51:04|20728.35
04:51:05|20728.35
04:51:06|20728.35
04:51:07|20728.57
04:51:08|20728.57
04:51:09|20728.57
04:51:10|20730.14
04:51:11|20727.95
04:51:12|20727.95
04:51:13|20727.95
04:51:14|20727.95
04:51:15|20727.66
04:51:16|20723.67
04:51:17|20727.91
04:51:18|20727.91
04:51:19|20727.91
04:51:29|20727.91
04:51:30|20741.69
04:51:31|20738.48
04:51:32|20743.03
04:51:33|20741.43
04:51:34|20741.43
04:51:35|20741.78
04:51:36|20739.93
04:51:37|20739.93
04:51:38|20739.93
04:51:39|20738.37
04:51:40|20739.1
04:51:41|20739.1
04:51:42|20740.68
04:51:42|20740.68
04:51:44|20740.68
04:51:45|20741.49
04:51:46|20741.49
04:51:48|20740.3
04:51:48|20753.32
04:51:49|20743.43
04:51:51|20743.06
04:51:52|20742.55
04:51:52|20742.55
04:51:53|20742.55
04:51:54|20742.55
04:51:55|20742.55
04:51:57|20742.1
04:51:57|20745.31
04:51:59|20745.31
04:51:59|20745.31
04:52:01|20740.
04:52:02|20740.
04:52:03|20744.09
04:52:04|20744.09
04:52:05|20744.09
04:52:06|20750.08
04:52:07|20745.03
04:52:08|20741.24
04:52:09|20738.46
04:52:10|20743.17
04:52:11|20746.32
04:52:12|20743.83
04:52:13|20743.13
04:52:14|20743.13
04:52:15|20743.01
04:52:17|20743.01
04:52:17|20743.66
04:52:18|20743.66
04:52:19|20741.37
04:52:20|20741.37
04:52:21|20741.37
04:52:22|20741.1
04:52:24|20742.46
04:52:26|20748.5
04:52:27|20747.23
04:52:28|20747.23
04:52:29|20745.59
04:52:29|20741.34
04:52:32|20741.34
04:52:32|20741.34
04:52:34|20742.28
04:52:34|20742.28
04:52:36|20742.28
04:52:37|20742.28
04:52:39|20742.28
04:52:40|20742.28
04:52:40|20738.24
04:52:42|20738.24
04:52:42|20738.24
04:52:44|20738.24
04:52:45|20738.24
04:52:46|20738.24
04:52:47|20738.24
04:52:48|20738.24
04:52:49|20738.24
04:52:50|20738.24
04:52:51|20743.54
04:52:53|20743.54
04:52:53|20739.79
04:52:54|20739.79
04:52:56|20741.51
04:52:57|20741.51
04:52:58|20741.51
04:52:58|20741.51
04:52:59|20741.51
04:53:01|20743.94
04:53:03|20743.94
04:53:03|20743.94
04:53:04|20743.94
04:53:05|20743.94
04:53:06|20743.94
04:53:07|20743.94
04:53:08|20746.85
04:53:09|20751.48
04:53:10|20751.48
04:53:11|20751.48
04:53:12|20745.53
04:53:13|20745.53
04:53:14|20745.53
04:53:15|20745.53
04:53:16|20745.53
04:53:17|20745.53
04:53:18|20746.48
04:53:19|20746.48
04:53:20|20746.48
04:53:21|20746.48
04:53:22|20746.48
04:53:23|20746.48
04:53:24|20743.33
04:53:25|20743.33
04:53:26|20743.33
04:53:28|20745.
04:53:30|20745.
04:53:30|20745.
04:53:31|20745.82
04:53:33|20743.38
04:53:34|20743.38
04:53:35|20743.38
04:53:36|20739.44
04:53:37|20737.88
04:53:38|20737.88
04:53:40|20738.95
04:53:40|20738.95
04:53:42|20738.95
04:53:42|20738.95
04:53:43|20738.95
04:53:44|20738.95
04:53:46|20738.95
04:53:46|20738.95
04:53:47|20738.95
04:53:48|20738.95
04:53:49|20738.95
04:53:51|20738.95
04:53:52|20733.66
04:53:52|20733.66
04:53:54|20734.78
04:53:54|20736.43
04:53:55|20736.43
04:53:56|20736.43
04:53:58|20736.43
04:53:58|20736.43
04:53:59|20737.63
04:54:00|20737.63
04:54:01|20737.63
04:54:03|20737.63
04:54:04|20737.63
04:54:06|20737.63
04:54:07|20737.63
04:54:08|20737.63
04:54:09|20737.63
04:54:09|20737.63
04:54:11|20737.63
04:54:12|20737.63
04:54:13|20737.63
04:54:14|20737.63
04:54:15|20737.63
04:54:16|20737.63
04:54:18|20737.63
04:54:19|20737.63
04:54:21|20737.63
04:54:22|20737.63
04:54:23|20735.48
04:54:23|20735.48
04:54:25|20735.48
04:54:25|20735.55
04:54:26|20735.55
04:54:28|20735.55
04:54:28|20735.55
04:54:30|20738.92
04:54:31|20738.92
04:54:31|20738.92
04:54:32|20738.92
04:54:34|20738.92
04:54:35|20738.92
04:54:36|20738.92
04:54:37|20738.92
04:54:38|20738.92
04:54:39|20738.92
04:54:40|20738.92
04:54:41|20738.92
04:54:42|20738.92
04:54:43|20738.92
04:54:44|20736.56
04:54:45|20736.56
04:54:46|20735.18
04:54:47|20732.95
04:54:48|20732.95
04:54:49|20732.95
04:54:50|20734.36
04:54:51|20734.36
04:54:52|20734.36
04:54:53|20734.36
04:54:54|20734.36
04:54:55|20734.36
04:54:56|20734.36
04:54:57|20734.36
04:54:58|20733.75
04:54:59|20733.52
04:55:00|20733.52
04:55:01|20731.95
04:55:03|20729.24
04:55:03|20729.92
04:55:05|20729.92
04:55:05|20729.92
04:55:06|20730.53
04:55:08|20733.54
04:55:09|20733.54
04:55:11|20734.71
04:55:11|20733.75
04:55:13|20736.57
04:55:14|20736.57
04:55:14|20736.57
04:55:16|20737.63
04:55:16|20737.63
04:55:18|20741.8
04:55:19|20741.8
04:55:20|20741.8
04:55:21|20739.26
04:55:22|20739.26
04:55:23|20739.26
04:55:24|20739.26
04:55:25|20739.26
04:55:26|20739.26
04:55:28|20739.11
04:55:28|20739.11
04:55:30|20739.11
04:55:31|20739.11
04:55:32|20739.11
04:55:33|20739.11
04:55:34|20739.11
04:55:35|20739.11
04:55:36|20739.11
04:55:37|20739.11
04:55:38|20739.11
04:55:39|20739.11
04:55:40|20739.11
04:55:41|20745.77
04:55:42|20745.77
04:55:43|20745.77
04:55:44|20745.77
04:55:45|20745.08
04:55:46|20745.08
04:55:47|20745.08
04:55:49|20746.11
04:55:50|20746.11
04:55:50|20746.5
04:55:52|20746.5
04:55:53|20746.5
04:55:54|20746.5
04:55:54|20748.52
04:55:55|20748.52
04:55:57|20748.52
04:55:57|20747.07
04:55:58|20747.07
04:56:00|20747.07
04:56:00|20747.07
04:56:02|20745.71
04:56:02|20745.71
04:56:04|20750.
04:56:05|20748.33
04:56:06|20748.87
04:56:07|20747.46
04:56:08|20747.46
04:56:09|20745.89
04:56:10|20745.89
04:56:11|20745.89
04:56:12|20745.89
04:56:14|20749.28
04:56:15|20749.28
04:56:15|20749.28
04:56:16|20749.16
04:56:17|20749.16
04:56:18|20748.43
04:56:20|20744.92
04:56:20|20744.92
04:56:21|20744.92
04:56:23|20744.92
04:56:25|20744.92
04:56:26|20744.92
04:56:27|20744.92
04:56:28|20744.92
04:56:28|20744.92
04:56:30|20745.26
04:56:31|20745.26
04:56:32|20749.43
04:56:33|20749.43
04:56:34|20749.43
04:56:35|20749.43
04:56:36|20749.43
04:56:37|20749.43
04:56:38|20749.43
04:56:39|20749.43
04:56:40|20749.43
04:56:41|20749.43
04:56:42|20747.09
04:56:44|20747.09
04:56:45|20747.09
04:56:46|20747.09
04:56:47|20747.12
04:56:48|20747.12
04:56:49|20747.12
04:56:50|20747.12
04:56:51|20747.12
04:56:53|20747.26
04:56:53|20747.26
04:56:54|20747.26
04:56:55|20747.26
04:56:57|20747.
04:56:58|20747.
04:56:59|20747.
04:57:00|20747.
04:57:01|20746.99
04:57:02|20746.99
04:57:03|20746.99
04:57:04|20746.99
04:57:05|20746.99
04:57:06|20747.52
04:57:07|20750.75
04:57:08|20750.75
04:57:09|20750.75
04:57:10|20750.75
04:57:11|20750.75
04:57:12|20750.75
04:57:13|20750.75
04:57:14|20750.75
04:57:15|20750.75
04:57:16|20750.75
04:57:17|20750.75
04:57:18|20750.75
04:57:19|20747.87
04:57:20|20747.87
04:57:21|20747.87
04:57:22|20747.87
04:57:23|20747.87
04:57:24|20747.87
04:57:26|20747.87
04:57:27|20747.87
04:57:27|20747.87
04:57:29|20744.94
04:57:29|20744.94
04:57:31|20744.94
04:57:32|20744.94
04:57:32|20744.32
04:57:34|20744.32
04:57:35|20744.32
04:57:35|20744.32
04:57:37|20744.32
04:57:37|20737.89
04:57:38|20745.1
04:57:39|20745.86
04:57:41|20748.23
04:57:41|20744.97
04:57:43|20748.14
04:57:45|20745.11
04:57:45|20745.11
04:57:47|20745.11
04:57:48|20745.11
04:57:48|20745.11
04:57:50|20745.
04:57:50|20746.87
04:57:51|20746.87
04:57:52|20748.
04:57:53|20748.
04:57:55|20748.
04:57:56|20748.
04:57:57|20747.07
04:57:59|20747.07
04:57:59|20747.07
04:58:00|20747.07
04:58:01|20747.07
04:58:02|20747.07
04:58:03|20746.89
04:58:04|20746.89
04:58:05|20746.89
04:58:07|20745.
04:58:08|20745.
04:58:09|20745.
04:58:10|20745.
04:58:11|20746.94
04:58:11|20746.94
04:58:13|20746.94
04:58:13|20746.94
04:58:15|20745.7
04:58:16|20745.7
04:58:17|20745.7
04:58:18|20745.7
04:58:19|20745.7
04:58:20|20745.7
04:58:21|20745.7
04:58:22|20745.7
04:58:23|20745.7
04:58:24|20745.7
04:58:25|20745.7
04:58:25|20747.18
04:58:28|20747.18
04:58:28|20747.18
04:58:29|20747.18
04:58:32|20747.18
04:58:33|20747.18
04:58:34|20746.14
04:58:35|20746.14
04:58:36|20745.23
04:58:37|20745.23
04:58:38|20745.23
04:58:39|20745.23
04:58:40|20745.23
04:58:41|20745.23
04:58:42|20745.23
04:58:43|20745.23
04:58:44|20745.23
04:58:45|20745.23
04:58:46|20745.23
04:58:47|20745.23
04:58:48|20745.23
04:58:49|20745.47
04:58:50|20745.47
04:58:51|20745.47
04:58:52|20745.47
04:58:53|20745.47
04:58:54|20745.47
04:58:56|20745.47
04:58:56|20745.47
04:58:58|20745.47
04:58:59|20745.47
04:59:00|20745.47
04:59:01|20739.06
04:59:02|20739.06
04:59:04|20739.06
04:59:05|20738.92
04:59:05|20738.92
04:59:07|20738.01
04:59:08|20738.01
04:59:08|20738.01
04:59:10|20738.01
04:59:10|20738.01
04:59:11|20738.01
04:59:12|20738.01
04:59:13|20738.01
04:59:15|20738.01
04:59:17|20738.01
04:59:17|20738.01
04:59:18|20738.01
04:59:19|20738.01
04:59:20|20737.58
04:59:21|20740.11
04:59:22|20740.11
04:59:24|20739.89
04:59:24|20739.89
04:59:26|20739.29
04:59:27|20739.29
04:59:29|20739.29
04:59:29|20738.73
04:59:30|20738.73
04:59:31|20740.4
04:59:33|20740.4
04:59:34|20740.4
04:59:36|20740.4
04:59:36|20740.4
04:59:37|20739.76
04:59:38|20739.76
04:59:39|20739.76
04:59:41|20738.81
04:59:42|20738.81
04:59:43|20738.81
04:59:44|20738.81
04:59:45|20738.81
04:59:46|20738.81
04:59:48|20738.81
04:59:48|20738.81
04:59:50|20738.81
04:59:51|20738.81
04:59:52|20738.81
04:59:52|20738.81
04:59:55|20739.26
04:59:55|20739.26
04:59:56|20738.02
04:59:57|20738.02
04:59:58|20738.02
04:59:59|20738.02
05:00:00|20738.02
05:00:02|20738.02
05:00:02|20738.02
05:00:03|20738.02
05:00:05|20738.02
05:00:06|20741.5
05:00:07|20741.5
05:00:08|20742.51
05:00:09|20742.94
05:00:10|20742.94
05:00:12|20742.94
05:00:12|20742.94
05:00:14|20742.94
05:00:14|20742.94
05:00:15|20740.25
05:00:17|20740.25
05:00:17|20740.25
05:00:19|20740.25
05:00:20|20740.25
05:00:21|20739.83
05:00:22|20739.83
05:00:23|20739.83
05:00:24|20739.83
05:00:25|20739.83
05:00:26|20739.83
05:00:27|20739.83
05:00:29|20741.09
05:00:30|20742.26
05:00:32|20740.64
05:00:32|20740.64
05:00:33|20740.64
05:00:35|20740.64
05:00:36|20740.64
05:00:37|20740.64
05:00:39|20740.64
05:00:40|20743.69
05:00:41|20740.52
05:00:42|20740.74
05:00:43|20740.74
05:00:44|20740.74
05:00:45|20740.74
05:00:46|20740.74
05:00:47|20740.74
05:00:48|20740.74
05:00:49|20738.56
05:00:50|20738.56
05:00:51|20735.79
05:00:52|20735.79
05:00:53|20735.79
05:00:54|20735.79
05:00:55|20740.62
05:00:56|20740.62
05:00:57|20739.55
05:00:58|20739.55
05:00:59|20739.55
05:01:00|20739.55
05:01:01|20739.73
05:01:02|20739.73
05:01:03|20737.02
05:01:04|20737.02
05:01:05|20737.02
05:01:06|20737.02
05:01:07|20737.02
05:01:08|20737.02
05:01:09|20737.54
05:01:10|20737.54
05:01:11|20737.54
05:01:12|20737.54
05:01:13|20737.54
05:01:14|20737.54
05:01:15|20737.54
05:01:16|20737.65
05:01:17|20737.65
05:01:19|20737.65
05:01:19|20737.65
05:01:20|20732.89
05:01:21|20737.2
05:01:22|20737.2
05:01:23|20737.2
05:01:24|20737.2
05:01:25|20737.2
05:01:26|20737.2
05:01:27|20737.2
05:01:28|20737.2
05:01:29|20737.2
05:01:31|20737.2
05:01:31|20737.2
05:01:33|20732.01
05:01:34|20732.01
05:01:35|20732.01
05:01:36|20737.54
05:01:37|20737.54
05:01:38|20737.54
05:01:39|20737.54
05:01:40|20737.54
05:01:41|20737.54
05:01:42|20737.54
05:01:42|20737.54
05:01:44|20737.54
05:01:45|20737.54
05:01:45|20734.75
05:01:47|20734.75
05:01:49|20735.73
05:01:49|20735.73
05:01:50|20735.73
05:01:51|20735.73
05:01:52|20734.84
05:01:53|20734.84
05:01:54|20734.84
05:01:55|20734.84
05:01:57|20734.84
05:01:58|20734.84
05:01:59|20734.84
05:02:00|20734.84
05:02:01|20734.84
05:02:02|20734.84
05:02:02|20734.84
05:02:03|20734.84
05:02:05|20734.74
05:02:07|20734.74
05:02:08|20734.74
05:02:08|20734.74
05:02:09|20734.74
05:02:10|20734.74
05:02:11|20734.74
05:02:12|20734.74
05:02:14|20734.74
05:02:14|20734.74
05:02:15|20734.74
05:02:16|20734.74
05:02:17|20736.66
05:02:19|20736.66
05:02:20|20733.9
05:02:21|20733.9
05:02:21|20733.9
05:02:23|20733.9
05:02:24|20734.48
05:02:25|20737.27
05:02:26|20737.19
05:02:27|20736.41
05:02:28|20734.64
05:02:29|20734.64
05:02:31|20734.64
05:02:31|20734.64
05:02:33|20734.22
05:02:34|20734.22
05:02:35|20734.22
05:02:36|20734.22
05:02:37|20734.22
05:02:38|20735.
05:02:39|20735.
05:02:41|20735.
05:02:42|20735.
05:02:43|20734.97
05:02:43|20734.97
05:02:45|20733.29
05:02:45|20733.29
05:02:47|20734.32
05:02:48|20734.57
05:02:49|20734.41
05:02:50|20732.53
05:02:51|20732.53
05:02:53|20730.
05:02:53|20729.98
05:02:54|20729.98
05:02:55|20733.21
05:02:56|20733.58
05:02:58|20733.58
05:02:58|20737.21
05:03:00|20737.21
05:03:01|20737.21
05:03:01|20737.21
05:03:03|20737.21
05:03:04|20734.5
05:03:05|20734.5
05:03:05|20734.5
05:03:07|20733.2
05:03:09|20733.2
05:03:10|20735.06
05:03:10|20735.06
05:03:11|20733.27
05:03:12|20733.27
05:03:13|20740.
05:03:15|20740.48
05:03:16|20740.48
05:03:17|20740.48
05:03:18|20738.71
05:03:19|20738.71
05:03:20|20738.71
05:03:21|20738.71
05:03:22|20738.71
05:03:23|20738.71
05:03:24|20738.71
05:03:25|20738.71
05:03:26|20738.71
05:03:27|20740.12
05:03:28|20740.12
05:03:29|20739.6
05:03:30|20739.6
05:03:31|20739.6
05:03:32|20739.6
05:03:33|20739.6
05:03:34|20740.01
05:03:35|20740.01
05:03:36|20740.01
05:03:37|20740.01
05:03:38|20740.01
05:03:39|20740.01
05:03:40|20740.01
05:03:41|20740.01
05:03:42|20740.01
05:03:43|20742.9
05:03:44|20742.9
05:03:45|20742.9
05:03:46|20742.9
05:03:47|20739.72
05:03:48|20739.72
05:03:49|20739.72
05:03:50|20739.72
05:03:51|20739.72
05:03:52|20739.72
05:03:53|20739.72
05:03:54|20736.9
05:03:55|20736.9
05:03:56|20736.9
05:03:57|20736.9
05:03:58|20739.81
05:04:00|20739.81
05:04:00|20739.81
05:04:02|20739.81
05:04:02|20739.81
05:04:03|20740.09
05:04:04|20740.09
05:04:06|20740.09
05:04:07|20740.09
05:04:07|20740.09
05:04:09|20740.09
05:04:10|20739.79
05:04:10|20739.79
05:04:12|20739.79
05:04:12|20739.79
05:04:14|20739.79
05:04:15|20739.79
05:04:16|20739.79
05:04:17|20740.18
05:04:18|20740.18
05:04:19|20740.18
05:04:20|20740.18
05:04:21|20740.18
05:04:22|20740.58
05:04:24|20740.58
05:04:24|20737.96
05:04:25|20737.96
05:04:26|20741.12
05:04:28|20741.12
05:04:28|20741.37
05:04:29|20741.37
05:04:30|20741.31
05:04:31|20741.31
05:04:32|20741.31
05:04:33|20741.31
05:04:34|20741.31
05:04:35|20741.46
05:04:36|20741.46
05:04:37|20741.46
05:04:39|20741.46
05:04:40|20741.46
05:04:41|20741.46
05:04:42|20741.46
05:04:43|20741.46
05:04:44|20741.46
05:04:45|20741.46
05:04:46|20741.46
05:04:47|20741.46
05:04:48|20741.46
05:04:49|20741.46
05:04:50|20741.46
05:04:51|20741.46
05:04:52|20741.46
05:04:53|20741.46
05:04:54|20741.46
05:04:55|20741.46
05:04:56|20741.46
05:04:57|20741.46
05:04:58|20741.46
05:04:59|20741.46
05:05:00|20741.46
05:05:01|20741.46
05:05:02|20741.46
05:05:03|20741.46
05:05:04|20741.46
05:05:06|20738.86
05:05:06|20738.86
05:05:08|20738.86
05:05:08|20742.
05:05:09|20742.
05:05:11|20742.
05:05:11|20742.
05:05:13|20739.33
05:05:14|20739.33
05:05:14|20739.56
05:05:16|20739.56
05:05:17|20739.7
05:05:18|20739.7
05:05:19|20739.7
05:05:20|20737.89
05:05:21|20739.82
05:05:22|20739.82
05:05:23|20739.82
05:05:24|20739.82
05:05:25|20739.82
05:05:26|20739.82
05:05:27|20739.82
05:05:28|20739.82
05:05:29|20740.4
05:05:30|20740.4
05:05:31|20740.4
05:05:32|20740.4
05:05:34|20740.2
05:05:35|20740.2
05:05:36|20740.2
05:05:36|20740.2
05:05:38|20740.2
05:05:39|20740.2
05:05:40|20740.2
05:05:41|20740.2
05:05:42|20736.9
05:05:43|20736.9
05:05:44|20736.9
05:05:45|20736.91
05:05:46|20735.73
05:05:47|20735.73
05:05:48|20735.73
05:05:50|20735.73
05:05:50|20735.44
05:05:52|20735.44
05:05:53|20733.92
05:05:54|20730.05
05:05:54|20730.06
05:05:56|20730.06
05:05:57|20730.06
05:05:58|20730.06
05:05:59|20730.06
05:06:00|20730.63
05:06:01|20730.63
05:06:02|20730.63
05:06:04|20730.63
05:06:04|20728.38
05:06:05|20728.38
05:06:06|20730.27
05:06:07|20730.27
05:06:10|20733.93
05:06:11|20733.93
05:06:12|20733.93
05:06:13|20733.93
05:06:14|20733.93
05:06:15|20733.93
05:06:17|20733.93
05:06:17|20733.93
05:06:19|20733.93
05:06:20|20733.93
05:06:21|20733.93
05:06:22|20730.93
05:06:23|20730.93
05:06:24|20730.19
05:06:25|20730.19
05:06:26|20730.19
05:06:27|20730.19
05:06:28|20730.19
05:06:29|20729.3
05:06:30|20729.3
05:06:31|20729.3
05:06:33|20729.3
05:06:33|20729.3
05:06:35|20729.3
05:06:36|20729.3
05:06:37|20729.3
05:06:38|20732.03
05:06:39|20732.03
05:06:40|20732.03
05:06:42|20732.03
05:06:42|20732.03
05:06:43|20732.03
05:06:44|20732.03
05:06:45|20732.03
05:06:46|20732.03
05:06:47|20732.03
05:06:48|20732.03
05:06:49|20728.58
05:06:50|20728.58
05:06:51|20728.38
05:06:52|20728.38
05:06:53|20729.86
05:06:54|20729.86
05:06:55|20729.86
05:06:56|20729.86
05:06:57|20729.86
05:06:59|20729.18
05:07:00|20729.18
05:07:01|20729.18
05:07:03|20729.18
05:07:03|20729.18
05:07:05|20729.18
05:07:06|20729.18
05:07:07|20729.18
05:07:08|20730.25
05:07:09|20730.25
05:07:09|20730.25
05:07:11|20730.25
05:07:12|20730.25
05:07:14|20730.25
05:07:14|20730.25
05:07:15|20729.77
05:07:16|20729.77
05:07:17|20727.72
05:07:18|20727.72
05:07:19|20727.72
05:07:20|20727.72
05:07:21|20727.72
05:07:22|20727.72
05:07:23|20727.72
05:07:24|20727.05
05:07:25|20727.05
05:07:26|20728.97
05:07:28|20727.67
05:07:29|20727.67
05:07:29|20726.64
05:07:32|20726.64
05:07:32|20726.64
05:07:33|20726.64
05:07:34|20726.64
05:07:35|20726.64
05:07:36|20726.64
05:07:37|20726.64
05:07:38|20728.97
05:07:39|20733.51
05:07:41|20733.51
05:07:42|20731.67
05:07:43|20731.67
05:07:44|20731.67
05:07:45|20731.67
05:07:46|20730.37
05:07:47|20734.25
05:07:49|20734.6
05:07:49|20734.6
05:07:51|20734.6
05:07:52|20734.6
05:07:54|20734.6
05:07:55|20729.3
05:07:55|20729.39
05:07:57|20729.39
05:07:58|20729.39
05:07:59|20726.56
05:08:00|20726.56
05:08:01|20726.56
05:08:02|20725.01
05:08:03|20723.47
05:08:04|20726.44
05:08:05|20724.96
05:08:06|20724.96
05:08:07|20724.96
05:08:09|20726.56
05:08:09|20726.56
05:08:11|20726.56
05:08:12|20725.34
05:08:13|20729.52
05:08:13|20723.91
05:08:15|20728.81
05:08:16|20722.78
05:08:17|20726.9
05:08:17|20726.9
05:08:19|20726.9
05:08:20|20726.9
05:08:21|20726.9
05:08:22|20726.9
05:08:24|20726.9
05:08:24|20726.9
05:08:25|20722.3
05:08:26|20722.3
05:08:27|20722.3
05:08:28|20722.3
05:08:29|20722.85
05:08:30|20722.85
05:08:31|20722.85
05:08:32|20722.85
05:08:33|20722.85
05:08:34|20722.85
05:08:36|20722.85
05:08:38|20722.85
05:08:38|20721.3
05:08:40|20721.3
05:08:40|20721.3
05:08:42|20721.3
05:08:44|20721.3
05:08:44|20723.84
05:08:45|20723.84
05:08:46|20723.84
05:08:47|20720.6
05:08:48|20720.6
05:08:49|20720.6
05:08:50|20720.6
05:08:51|20720.6
05:08:52|20720.6
05:08:53|20720.6
05:08:55|20720.6
05:08:55|20720.6
05:08:56|20722.09
05:08:58|20722.09
05:08:59|20722.09
05:08:59|20722.09
05:09:00|20720.77
05:09:01|20720.77
05:09:03|20725.06
05:09:04|20725.06
05:09:04|20725.06
05:09:06|20719.75
05:09:07|20719.75
05:09:08|20719.75
05:09:09|20719.75
05:09:11|20719.75
05:09:11|20719.75
05:09:12|20721.76
05:09:13|20721.76
05:09:14|20721.76
05:09:16|20721.76
05:09:17|20721.76
05:09:18|20721.76
05:09:19|20721.76
05:09:20|20722.63
05:09:21|20722.63
05:09:22|20722.63
05:09:23|20722.63
05:09:24|20722.63
05:09:25|20724.62
05:09:26|20724.62
05:09:28|20724.62
05:09:28|20724.62
05:09:29|20724.62
05:09:30|20724.62
05:09:31|20723.83
05:09:32|20723.83
05:09:33|20723.83
05:09:34|20723.83
05:09:35|20723.92
05:09:36|20723.92
05:09:37|20723.92
05:09:38|20723.92
05:09:39|20723.92
05:09:40|20723.92
05:09:42|20726.34
05:09:43|20726.34
05:09:44|20724.17
05:09:45|20724.17
05:09:46|20724.17
05:09:47|20724.17
05:09:48|20724.17
05:09:49|20724.17
05:09:50|20724.17
05:09:51|20724.17
05:09:52|20724.17
05:09:53|20724.17
05:09:54|20724.17
05:09:55|20724.17
05:09:57|20724.17
05:09:58|20724.17
05:09:59|20724.17
05:10:00|20724.17
05:10:01|20724.17
05:10:01|20722.91
05:10:03|20722.91
05:10:03|20716.82
05:10:04|20718.26
05:10:06|20721.01
05:10:08|20721.01
05:10:09|20718.34
05:10:10|20718.34
05:10:10|20718.34
05:10:12|20718.34
05:10:13|20718.34
05:10:13|20718.34
05:10:15|20723.74
05:10:16|20723.74
05:10:17|20723.74
05:10:18|20723.74
05:10:19|20723.74
05:10:20|20723.74
05:10:21|20723.74
05:10:21|20721.51
05:10:23|20721.51
05:10:24|20721.51
05:10:25|20721.51
05:10:26|20721.51
05:10:26|20721.51
05:10:28|20721.51
05:10:29|20721.51
05:10:29|20721.51
05:10:31|20721.51
05:10:32|20721.59
05:10:33|20719.9
05:10:33|20719.9
05:10:35|20719.9
05:10:36|20719.9
05:10:37|20719.9
05:10:38|20718.8
05:10:40|20718.8
05:10:40|20718.8
05:10:41|20718.8
05:10:43|20718.8
05:10:44|20723.42
05:10:44|20723.42
05:10:46|20723.42
05:10:47|20723.42
05:10:48|20723.42
05:10:49|20723.42
05:10:50|20723.42
05:10:50|20723.42
05:10:52|20723.42
05:10:53|20723.42
05:10:54|20720.78
05:10:55|20720.78
05:10:56|20720.78
05:10:57|20720.78
05:10:58|20722.85
05:10:59|20722.85
05:11:00|20722.85
05:11:01|20722.85
05:11:02|20722.85
05:11:03|20722.85
05:11:04|20721.2
05:11:05|20721.2
05:11:06|20721.2
05:11:07|20721.2
05:11:08|20721.2
05:11:09|20721.2
05:11:10|20721.2
05:11:11|20721.2
05:11:12|20721.13
05:11:13|20723.72
05:11:14|20723.72
05:11:15|20723.72
05:11:16|20723.72
05:11:17|20718.91
05:11:18|20726.56
05:11:19|20728.72
05:11:20|20728.72
05:11:21|20728.72
05:11:22|20728.64
05:11:24|20728.64
05:11:24|20728.64
05:11:25|20728.64
05:11:26|20728.64
05:11:27|20728.64
05:11:28|20730.19
05:11:29|20730.19
05:11:30|20730.19
05:11:32|20730.19
05:11:32|20731.33
05:11:33|20731.33
05:11:34|20731.33
05:11:36|20731.33
05:11:36|20731.33
05:11:38|20731.33
05:11:38|20731.33
05:11:39|20731.33
05:11:40|20731.33
05:11:42|20728.62
05:11:43|20728.62
05:11:44|20728.62
05:11:46|20728.62
05:11:47|20728.62
05:11:48|20728.62
05:11:49|20731.48
05:11:50|20731.48
05:11:51|20731.48
05:11:52|20731.48
05:11:53|20736.91
05:11:55|20737.7
05:11:55|20737.7
05:11:57|20735.68
05:11:57|20735.68
05:11:59|20735.68
05:12:00|20734.76
05:12:01|20734.76
05:12:02|20734.76
05:12:03|20734.76
05:12:04|20734.76
05:12:06|20734.76
05:12:07|20734.76
05:12:07|20734.76
05:12:08|20734.76
05:12:09|20734.76
05:12:11|20740.1
05:12:11|20740.1
05:12:12|20743.24
05:12:13|20743.24
05:12:14|20743.24
05:12:16|20743.24
05:12:16|20739.64
05:12:17|20739.64
05:12:19|20739.64
05:12:20|20739.64
05:12:21|20738.1
05:12:21|20737.79
05:12:23|20737.79
05:12:23|20737.79
05:12:24|20735.96
05:12:26|20737.28
05:12:26|20737.28
05:12:28|20737.28
05:12:29|20737.28
05:12:29|20736.
05:12:30|20733.3
05:12:32|20731.97
05:12:33|20731.97
05:12:34|20734.46
05:12:35|20734.46
05:12:36|20734.36
05:12:37|20734.37
05:12:38|20738.43
05:12:39|20733.07
05:12:41|20733.1
05:12:42|20733.1
05:12:43|20732.65
05:12:45|20732.66
05:12:46|20734.91
05:12:48|20734.16
05:12:48|20734.16
05:12:50|20734.16
05:12:50|20736.29
05:12:51|20736.29
05:12:52|20734.28
05:12:53|20734.28
05:12:54|20734.28
05:12:56|20734.51
05:12:57|20734.51
05:12:58|20734.73
05:12:59|20734.73
05:13:00|20734.73
05:13:01|20734.73
05:13:02|20734.06
05:13:03|20734.06
05:13:04|20734.32
05:13:05|20734.87
05:13:06|20734.87
05:13:07|20734.87
05:13:08|20734.72
05:13:10|20734.72
05:13:11|20734.72
05:13:12|20734.72
05:13:12|20736.43
05:13:13|20735.97
05:13:15|20736.17
05:13:15|20736.17
05:13:16|20736.22
05:13:18|20737.91
05:13:19|20736.79
05:13:20|20739.32
05:13:21|20739.32
05:13:22|20738.67
05:13:22|20738.67
05:13:23|20738.67
05:13:24|20738.67
05:13:26|20738.67
05:13:27|20738.67
05:13:28|20738.67
05:13:28|20738.67
05:13:29|20738.67
05:13:31|20738.67
05:13:32|20738.67
05:13:33|20738.67
05:13:34|20739.3
05:13:36|20739.3
05:13:37|20739.3
05:13:38|20739.3
05:13:38|20738.2
05:13:40|20738.2
05:13:40|20738.2
05:13:41|20738.04
05:13:42|20736.94
05:13:43|20736.94
05:13:44|20735.96
05:13:46|20734.69
05:13:46|20736.22
05:13:47|20736.22
05:13:49|20737.09
05:13:50|20737.09
05:13:51|20737.09
05:13:52|20736.9
05:13:54|20738.43
05:13:55|20737.21
05:13:55|20737.21
05:13:56|20739.25
05:13:58|20744.38
05:13:58|20744.38
05:14:00|20744.38
05:14:02|20744.38
05:14:02|20744.38
05:14:03|20737.22
05:14:04|20737.41
05:14:05|20737.41
05:14:06|20737.41
05:14:07|20737.41
05:14:08|20737.41
05:14:10|20736.96
05:14:11|20736.96
05:14:12|20736.96
05:14:13|20736.96
05:14:14|20736.96
05:14:15|20736.96
05:14:16|20744.38
05:14:17|20744.38
05:14:18|20736.69
05:14:19|20736.69
05:14:20|20740.86
05:14:21|20736.88
05:14:23|20736.88
05:14:23|20736.88
05:14:24|20736.88
05:14:26|20736.88
05:14:26|20736.88
05:14:27|20738.03
05:14:29|20739.19
05:14:29|20739.19
05:14:31|20739.19
05:14:31|20739.19
05:14:32|20739.19
05:14:33|20739.19
05:14:34|20737.16
05:14:36|20737.16
05:14:36|20737.16
05:14:38|20737.16
05:14:39|20737.16
05:14:40|20737.16
05:14:41|20737.16
05:14:42|20737.16
05:14:43|20737.16
05:14:44|20737.16
05:14:45|20737.16
05:14:46|20737.16
05:14:47|20737.16
05:14:48|20737.16
05:14:49|20736.9
05:14:50|20737.77
05:14:51|20737.9
05:14:52|20738.9
05:14:53|20738.9
05:14:54|20738.79
05:14:55|20738.79
05:14:56|20738.79
05:14:57|20738.79
05:14:58|20738.79
05:14:59|20738.79
05:15:00|20738.79
05:15:01|20738.79
05:15:02|20738.67
05:15:03|20738.67
05:15:04|20736.1
05:15:05|20736.1
05:15:07|20738.84
05:15:08|20729.12
05:15:09|20730.81
05:15:10|20736.04
05:15:11|20738.46
05:15:12|20738.15
05:15:13|20735.8
05:15:14|20734.91
05:15:15|20734.91
05:15:16|20734.91
05:15:17|20735.67
05:15:18|20734.91
05:15:19|20734.91
05:15:20|20734.91
05:15:21|20734.42
05:15:22|20736.05
05:15:23|20736.05
05:15:24|20736.05
05:15:25|20736.05
05:15:26|20736.05
05:15:27|20732.99
05:15:28|20733.44
05:15:29|20731.52
05:15:30|20731.52
05:15:31|20731.52
05:15:32|20731.52
05:15:33|20729.77
05:15:34|20729.77
05:15:35|20729.1
05:15:36|20729.1
05:15:37|20729.1
05:15:38|20729.1
05:15:39|20729.1
05:15:40|20729.1
05:15:42|20728.74
05:15:43|20728.74
05:15:44|20728.74
05:15:45|20728.74
05:15:46|20728.74
05:15:47|20728.74
05:15:48|20728.74
05:15:49|20728.74
05:15:50|20728.74
05:15:52|20728.74
05:15:53|20728.74
05:15:54|20728.74
05:15:55|20728.43
05:15:56|20728.43
05:15:57|20728.43
05:15:58|20728.43
05:15:59|20728.04
05:16:00|20728.04
05:16:01|20728.04
05:16:03|20728.03
05:16:04|20729.48
05:16:04|20729.48
05:16:06|20729.48
05:16:06|20729.48
05:16:09|20729.48
05:16:09|20729.48
05:16:11|20729.48
05:16:12|20729.48
05:16:13|20729.48
05:16:14|20729.48
05:16:15|20729.48
05:16:15|20728.39
05:16:16|20728.39
05:16:18|20730.74
05:16:19|20730.74
05:16:19|20730.74
05:16:20|20730.74
05:16:21|20730.74
05:16:23|20730.74
05:16:23|20730.74
05:16:25|20730.74
05:16:25|20730.74
05:16:26|20727.
05:16:27|20727.
05:16:29|20727.33
05:16:30|20727.33
05:16:32|20727.33
05:16:32|20727.33
05:16:33|20727.33
05:16:34|20727.33
05:16:35|20727.33
05:16:37|20727.33
05:16:37|20725.35
05:16:38|20725.35
05:16:40|20725.35
05:16:40|20725.35
05:16:41|20725.35
05:16:42|20725.35
05:16:43|20725.35
05:16:46|20725.35
05:16:46|20725.35
05:16:47|20725.35
05:16:49|20725.35
05:16:51|20730.86
05:16:52|20730.86
05:16:53|20730.86
05:16:54|20730.86
05:16:55|20730.86
05:16:57|20730.86
05:16:57|20723.12
05:16:59|20723.12
05:17:00|20724.53
05:17:01|20724.53
05:17:02|20727.87
05:17:03|20727.87
05:17:04|20727.87
05:17:05|20727.87
05:17:06|20727.87
05:17:07|20727.87
05:17:08|20727.87
05:17:09|20723.78
05:17:10|20723.78
05:17:11|20723.78
05:17:12|20723.78
05:17:13|20723.78
05:17:14|20722.52
05:17:15|20720.
05:17:16|20720.
05:17:17|20720.
05:17:18|20719.84
05:17:19|20719.84
05:17:20|20719.84
05:17:22|20719.84
05:17:23|20719.84
05:17:25|20719.84
05:17:26|20720.5
05:17:27|20720.5
05:17:28|20720.5
05:17:29|20718.49
05:17:29|20718.49
05:17:30|20716.97
05:17:32|20716.97
05:17:33|20717.42
05:17:34|20717.42
05:17:35|20713.49
05:17:36|20715.04
05:17:37|20710.
05:17:38|20710.35
05:17:39|20708.4
05:17:40|20708.4
05:17:41|20711.08
05:17:43|20711.08
05:17:43|20711.08
05:17:44|20711.08
05:17:45|20716.12
05:17:46|20716.12
05:17:47|20716.13
05:17:48|20716.13
05:17:49|20716.13
05:17:51|20716.13
05:17:52|20712.47
05:17:53|20712.47
05:17:54|20712.47
05:17:55|20712.47
05:17:57|20716.49
05:17:57|20716.49
05:17:58|20716.49
05:18:00|20716.49
05:18:01|20716.49
05:18:02|20716.49
05:18:03|20716.49
05:18:04|20716.49
05:18:05|20712.7
05:18:06|20712.7
05:18:07|20712.7
05:18:08|20712.7
05:18:09|20712.7
05:18:10|20712.7
05:18:11|20712.7
05:18:12|20712.7
05:18:13|20712.7
05:18:14|20712.7
05:18:15|20712.7
05:18:16|20712.7
05:18:17|20712.7
05:18:19|20712.7
05:18:19|20709.22
05:18:20|20710.46
05:18:21|20710.46
05:18:22|20710.46
05:18:23|20703.77
05:18:24|20703.77
05:18:26|20705.48
05:18:27|20705.48
05:18:28|20705.48
05:18:29|20708.16
05:18:31|20708.16
05:18:31|20707.39
05:18:32|20707.39
05:18:34|20707.39
05:18:34|20707.39
05:18:35|20707.39
05:18:36|20709.18
05:18:37|20709.18
05:18:38|20709.18
05:18:39|20709.22
05:18:40|20709.22
05:18:41|20709.22
05:18:42|20709.22
05:18:43|20709.22
05:18:44|20709.22
05:18:45|20709.22
05:18:47|20709.22
05:18:48|20709.22
05:18:49|20709.22
05:18:50|20711.14
05:18:50|20711.14
05:18:52|20711.14
05:18:53|20711.14
05:18:54|20711.26
05:18:54|20709.56
05:18:56|20709.56
05:18:56|20709.56
05:18:57|20709.56
05:18:58|20709.01
05:19:00|20709.61
05:19:01|20709.61
05:19:02|20709.61
05:19:02|20709.61
05:19:04|20711.31
05:19:06|20711.31
05:19:06|20711.31
05:19:07|20711.31
05:19:08|20711.31
05:19:09|20711.31
05:19:10|20711.31
05:19:11|20707.73
05:19:12|20707.73
05:19:13|20707.73
05:19:15|20707.73
05:19:15|20707.73
05:19:16|20708.95
05:19:17|20708.96
05:19:18|20708.96
05:19:20|20708.96
05:19:20|20708.96
05:19:21|20708.96
05:19:22|20710.5
05:19:23|20710.5
05:19:24|20710.5
05:19:25|20710.5
05:19:26|20710.5
05:19:27|20710.5
05:19:28|20710.5
05:19:29|20710.5
05:19:31|20709.34
05:19:31|20709.34
05:19:32|20709.7
05:19:33|20713.
05:19:35|20713.
05:19:36|20713.76
05:19:37|20715.04
05:19:38|20717.67
05:19:39|20720.
05:19:40|20720.
05:19:41|20720.
05:19:42|20720.
05:19:43|20720.71
05:19:44|20720.71
05:19:46|20717.83
05:19:46|20717.83
05:19:48|20717.83
05:19:48|20717.83
05:19:50|20717.83
05:19:51|20717.83
05:19:52|20717.83
05:19:53|20717.83
05:19:54|20717.83
05:19:55|20717.83
05:19:56|20717.83
05:19:57|20717.83
05:19:58|20717.83
05:19:59|20717.83
05:20:00|20717.83
05:20:01|20717.83
05:20:02|20717.83
05:20:03|20717.44
05:20:04|20717.44
05:20:05|20717.44
05:20:06|20717.44
05:20:08|20717.44
05:20:08|20717.81
05:20:09|20717.81
05:20:10|20718.5
05:20:11|20718.5
05:20:12|20718.5
05:20:13|20719.53
05:20:15|20719.45
05:20:15|20719.45
05:20:16|20719.45
05:20:17|20719.45
05:20:18|20718.25
05:20:19|20718.25
05:20:20|20718.25
05:20:22|20718.25
05:20:23|20715.65
05:20:23|20715.65
05:20:25|20715.65
05:20:26|20715.65
05:20:26|20715.65
05:20:27|20714.88
05:20:29|20714.88
05:20:29|20714.88
05:20:31|20714.89
05:20:32|20714.89
05:20:33|20714.89
05:20:33|20714.89
05:20:35|20714.89
05:20:36|20714.89
05:20:37|20710.81
05:20:38|20710.81
05:20:39|20710.81
05:20:40|20710.81
05:20:41|20710.81
05:20:41|20710.81
05:20:43|20710.81
05:20:43|20710.81
05:20:44|20710.81
05:20:46|20710.81
05:20:46|20710.81
05:20:49|20710.81
05:20:50|20710.81
05:20:52|20710.81
05:20:53|20710.81
05:20:54|20711.35
05:20:55|20708.58
05:20:55|20708.58
05:20:57|20706.23
05:20:58|20706.23
05:21:00|20709.
05:21:00|20708.2
05:21:01|20708.2
05:21:03|20708.2
05:21:03|20709.
05:21:05|20709.
05:21:06|20709.
05:21:06|20709.
05:21:07|20709.
05:21:10|20710.74
05:21:10|20710.74
05:21:11|20715.44
05:21:12|20715.44
05:21:13|20717.58
05:21:14|20717.58
05:21:15|20717.58
05:21:16|20717.58
05:21:17|20717.
05:21:18|20717.
05:21:19|20717.
05:21:20|20717.
05:21:21|20720.71
05:21:22|20720.71
05:21:23|20720.71
05:21:24|20722.05
05:21:25|20722.05
05:21:26|20722.05
05:21:27|20714.73
05:21:28|20715.55
05:21:29|20710.59
05:21:30|20714.24
05:21:31|20714.24
05:21:32|20714.24
05:21:33|20714.24
05:21:34|20714.24
05:21:35|20710.
05:21:36|20710.
05:21:37|20710.
05:21:38|20710.
05:21:39|20710.
05:21:40|20710.
05:21:41|20710.
05:21:42|20710.
05:21:43|20710.
05:21:44|20710.
05:21:45|20710.
05:21:46|20710.
05:21:47|20710.
05:21:49|20710.
05:21:51|20710.
05:21:51|20710.
05:21:52|20710.
05:21:53|20710.
05:21:55|20710.
05:21:55|20710.
05:21:56|20710.
05:21:57|20710.
05:21:58|20710.
05:21:59|20710.
05:22:01|20710.
05:22:01|20710.
05:22:02|20710.
05:22:04|20710.
05:22:05|20710.
05:22:06|20710.
05:22:07|20710.
05:22:08|20710.
05:22:08|20710.
05:22:10|20712.87
05:22:12|20712.87
05:22:13|20712.87
05:22:14|20712.87
05:22:15|20712.87
05:22:15|20712.87
05:22:17|20712.87
05:22:18|20712.87
05:22:19|20712.87
05:22:20|20712.87
05:22:21|20712.87
05:22:22|20712.87
05:22:23|20712.87
05:22:25|20709.95
05:22:25|20709.89
05:22:26|20709.89
05:22:27|20709.89
05:22:28|20711.42
05:22:29|20711.42
05:22:30|20711.42
05:22:31|20711.42
05:22:32|20711.42
05:22:34|20711.42
05:22:34|20711.42
05:22:36|20711.42
05:22:37|20711.42
05:22:37|20711.42
05:22:39|20711.42
05:22:40|20711.42
05:22:41|20711.42
05:22:43|20708.15
05:22:44|20708.15
05:22:45|20708.15
05:22:46|20708.15
05:22:47|20708.15
05:22:48|20708.15
05:22:48|20705.36
05:22:50|20708.93
05:22:52|20708.92
05:22:52|20708.92
05:22:53|20708.92
05:22:54|20708.92
05:22:56|20708.92
05:22:57|20706.92
05:22:57|20709.24
05:22:58|20709.24
05:23:00|20709.24
05:23:00|20709.24
05:23:02|20709.24
05:23:03|20709.24
05:23:04|20709.24
05:23:06|20709.24
05:23:06|20710.28
05:23:07|20710.28
05:23:08|20710.28
05:23:09|20709.85
05:23:11|20709.85
05:23:11|20709.85
05:23:12|20709.85
05:23:13|20709.85
05:23:14|20709.96
05:23:15|20709.96
05:23:17|20709.96
05:23:17|20709.96
05:23:18|20709.24
05:23:19|20709.24
05:23:20|20709.24
05:23:22|20709.24
05:23:22|20709.24
05:23:24|20709.24
05:23:24|20709.24
05:23:25|20709.24
05:23:26|20708.92
05:23:28|20708.92
05:23:29|20708.92
05:23:29|20708.92
05:23:31|20708.92
05:23:32|20706.03
05:23:33|20710.32
05:23:34|20710.32
05:23:35|20710.32
05:23:35|20710.32
05:23:37|20710.79
05:23:38|20710.79
05:23:39|20710.79
05:23:40|20710.79
05:23:40|20710.79
05:23:42|20710.79
05:23:43|20710.79
05:23:44|20710.79
05:23:45|20710.79
05:23:46|20708.37
05:23:47|20708.37
05:23:48|20708.37
05:23:50|20708.37
05:23:51|20708.37
05:23:53|20708.37
05:23:53|20708.37
05:23:55|20708.37
05:23:56|20708.37
05:23:56|20708.37
05:23:58|20708.37
05:23:59|20708.37
05:24:00|20708.37
05:24:01|20708.37
05:24:01|20708.37
05:24:03|20708.37
05:24:05|20708.37
05:24:05|20709.36
05:24:06|20709.36
05:24:08|20714.47
05:24:09|20712.58
05:24:10|20716.43
05:24:11|20720.
05:24:12|20720.27
05:24:12|20719.82
05:24:14|20719.88
05:24:15|20719.88
05:24:16|20719.88
05:24:17|20719.88
05:24:18|20719.88
05:24:19|20719.88
05:24:20|20719.88
05:24:21|20717.97
05:24:22|20719.67
05:24:23|20719.67
05:24:24|20719.67
05:24:25|20719.67
05:24:26|20719.67
05:24:27|20719.67
05:24:28|20719.67
05:24:29|20719.67
05:24:30|20716.29
05:24:31|20716.29
05:24:32|20716.29
05:24:33|20716.29
05:24:34|20716.29
05:24:36|20716.29
05:24:37|20717.95
05:24:38|20717.95
05:24:38|20717.95
05:24:40|20717.95
05:24:41|20718.5
05:24:42|20718.5
05:24:42|20718.5
05:24:44|20718.5
05:24:44|20720.88
05:24:45|20720.07
05:24:47|20720.07
05:24:48|20720.07
05:24:49|20720.07
05:24:49|20720.07
05:24:51|20718.54
05:24:53|20718.54
05:24:53|20718.54
05:24:54|20718.02
05:24:55|20718.02
05:24:56|20712.89
05:24:57|20712.89
05:24:59|20712.89
05:25:00|20712.89
05:25:01|20713.27
05:25:01|20713.27
05:25:04|20713.27
05:25:04|20713.58
05:25:05|20713.58
05:25:06|20713.58
05:25:07|20713.58
05:25:08|20713.16
05:25:09|20713.16
05:25:10|20713.16
05:25:11|20713.6
05:25:12|20713.6
05:25:14|20713.6
05:25:15|20713.59
05:25:16|20713.59
05:25:17|20710.9
05:25:18|20710.09
05:25:19|20710.
05:25:20|20710.46
05:25:21|20710.46
05:25:22|20710.46
05:25:23|20710.46
05:25:24|20710.46
05:25:25|20710.46
05:25:26|20710.46
05:25:27|20710.46
05:25:28|20710.46
05:25:29|20711.61
05:25:30|20711.61
05:25:31|20711.61
05:25:32|20711.61
05:25:33|20711.61
05:25:34|20711.61
05:25:35|20711.61
05:25:36|20711.61
05:25:37|20711.61
05:25:38|20711.61
05:25:39|20713.6
05:25:40|20713.6
05:25:41|20713.6
05:25:43|20709.3
05:25:43|20709.3
05:25:44|20709.3
05:25:45|20709.3
05:25:47|20709.3
05:25:48|20709.3
05:25:48|20709.3
05:25:50|20709.3
05:25:52|20709.3
05:25:53|20691.82
05:25:55|20701.02
05:25:57|20700.98
05:25:57|20700.98
05:25:58|20700.98
05:26:00|20701.88
05:26:01|20701.88
05:26:02|20701.88
05:26:03|20703.45
05:26:04|20703.45
05:26:05|20703.45
05:26:06|20704.6
05:26:08|20703.15
05:26:08|20703.15
05:26:09|20703.15
05:26:10|20703.1
05:26:12|20703.1
05:26:13|20703.1
05:26:14|20703.1
05:26:15|20703.1
05:26:16|20703.1
05:26:18|20703.1
05:26:19|20703.1
05:26:20|20703.1
05:26:21|20703.1
05:26:22|20703.1
05:26:22|20703.1
05:26:25|20703.56
05:26:26|20703.52
05:26:27|20699.83
05:26:29|20702.75
05:26:30|20702.75
05:26:30|20702.75
05:26:32|20702.75
05:26:33|20703.75
05:26:34|20703.75
05:26:35|20703.75
05:26:36|20703.75
05:26:37|20703.75
05:26:38|20703.75
05:26:39|20703.75
05:26:40|20703.75
05:26:41|20703.75
05:26:42|20703.75
05:26:43|20703.75
05:26:44|20703.27
05:26:45|20703.27
05:26:46|20702.11
05:26:47|20702.11
05:26:48|20702.11
05:26:49|20705.73
05:26:50|20704.6
05:26:51|20704.6
05:26:53|20704.6
05:26:53|20704.6
05:26:55|20704.6
05:26:55|20699.28
05:26:57|20699.28
05:26:59|20699.28
05:26:59|20699.28
05:27:00|20699.28
05:27:01|20704.97
05:27:02|20704.97
05:27:03|20704.97
05:27:05|20701.98
05:27:06|20702.51
05:27:07|20702.51
05:27:08|20702.51
05:27:09|20700.8
05:27:11|20700.8
05:27:12|20708.72
05:27:13|20711.56
05:27:14|20709.64
05:27:15|20711.62
05:27:16|20711.62
05:27:17|20711.62
05:27:18|20711.62
05:27:20|20711.62
05:27:20|20711.62
05:27:21|20711.62
05:27:22|20711.62
05:27:23|20711.62
05:27:24|20711.62
05:27:25|20711.62
05:27:26|20711.62
05:27:27|20711.62
05:27:28|20711.62
05:27:29|20711.62
05:27:30|20709.7
05:27:31|20709.7
05:27:32|20709.7
05:27:33|20709.7
05:27:34|20709.7
05:27:36|20708.43
05:27:37|20708.43
05:27:38|20708.43
05:27:38|20708.43
05:27:39|20709.45
05:27:41|20708.8
05:27:41|20708.8
05:27:43|20708.8
05:27:43|20708.8
05:27:45|20708.35
05:27:45|20708.35
05:27:47|20708.35
05:27:48|20708.35
05:27:49|20708.35
05:27:50|20708.35
05:27:51|20709.24
05:27:52|20709.24
05:27:54|20709.24
05:27:54|20709.24
05:27:55|20709.24
05:27:57|20708.8
05:27:58|20708.8
05:27:59|20709.26
05:28:00|20709.26
05:28:01|20709.26
05:28:03|20709.26
05:28:04|20709.26
05:28:05|20709.26
05:28:06|20711.05
05:28:06|20711.05
05:28:07|20711.05
05:28:09|20711.05
05:28:10|20711.05
05:28:10|20711.05
05:28:12|20711.05
05:28:12|20713.22
05:28:14|20704.12
05:28:15|20704.12
05:28:15|20702.34
05:28:17|20700.
05:28:18|20700.
05:28:18|20700.
05:28:20|20700.
05:28:20|20700.
05:28:22|20700.
05:28:23|20700.
05:28:24|20700.
05:28:25|20699.12
05:28:27|20699.12
05:28:27|20699.12
05:28:28|20699.12
05:28:29|20702.46
05:28:31|20702.46
05:28:31|20702.46
05:28:32|20702.46
05:28:33|20702.46
05:28:34|20702.46
05:28:35|20702.46
05:28:36|20699.44
05:28:37|20699.44
05:28:38|20699.26
05:28:39|20699.26
05:28:41|20700.26
05:28:42|20700.26
05:28:43|20700.26
05:28:44|20700.26
05:28:45|20698.12
05:28:46|20698.12
05:28:47|20698.12
05:28:48|20698.12
05:28:49|20698.12
05:28:50|20698.12
05:28:51|20698.12
05:28:52|20698.12
05:28:53|20699.18
05:28:54|20699.18
05:28:55|20700.4
05:28:56|20700.4
05:28:57|20711.61
05:28:58|20706.24
05:28:59|20705.31
05:29:01|20707.55
05:29:01|20707.63
05:29:03|20711.62
05:29:03|20712.85
05:29:04|20711.61
05:29:05|20711.61
05:29:08|20711.61
05:29:08|20711.61
05:29:09|20711.61
05:29:10|20711.61
05:29:11|20711.61
05:29:12|20711.61
05:29:13|20711.61
05:29:14|20711.61
05:29:15|20711.61
05:29:16|20711.61
05:29:17|20711.61
05:29:18|20711.61
05:29:19|20711.61
05:29:20|20711.61
05:29:21|20711.61
05:29:22|20711.61
05:29:24|20711.61
05:29:24|20713.72
05:29:25|20711.61
05:29:26|20711.61
05:29:27|20711.61
05:29:29|20712.77
05:29:29|20711.61
05:29:30|20711.61
05:29:31|20707.3
05:29:32|20707.3
05:29:33|20707.3
05:29:34|20707.3
05:29:35|20707.3
05:29:36|20709.39
05:29:37|20709.39
05:29:39|20709.15
05:29:40|20709.15
05:29:41|20709.15
05:29:42|20709.15
05:29:43|20709.15
05:29:44|20709.15
05:29:45|20709.15
05:29:46|20709.15
05:29:47|20709.15
05:29:48|20709.15
05:29:49|20709.15
05:29:50|20709.15
05:29:51|20709.15
05:29:52|20709.15
05:29:54|20709.15
05:29:55|20710.94
05:29:56|20709.
05:29:57|20709.
05:29:58|20709.
05:29:59|20709.
05:30:01|20709.
05:30:02|20709.
05:30:03|20705.42
05:30:04|20704.59
05:30:05|20704.59
05:30:06|20704.59
05:30:07|20704.14
05:30:08|20703.73
05:30:09|20703.21
05:30:10|20703.21
05:30:12|20703.21
05:30:12|20703.21
05:30:14|20703.21
05:30:16|20703.21
05:30:16|20703.21
05:30:17|20705.5
05:30:18|20705.5
05:30:19|20705.5
05:30:20|20705.5
05:30:21|20705.5
05:30:22|20705.5
05:30:23|20705.5
05:30:24|20705.5
05:30:25|20705.5
05:30:26|20705.5
05:30:27|20705.5
05:30:28|20708.47
05:30:30|20708.47
05:30:31|20708.47
05:30:32|20708.47
05:30:33|20709.99
05:30:33|20709.99
05:30:35|20709.99
05:30:36|20709.99
05:30:37|20709.99
05:30:38|20709.99
05:30:39|20709.99
05:30:39|20709.99
05:30:41|20709.99
05:30:42|20708.81
05:30:43|20710.88
05:30:44|20710.88
05:30:45|20709.26
05:30:47|20709.26
05:30:49|20716.97
05:30:49|20710.28
05:30:50|20710.28
05:30:52|20716.31
05:30:53|20716.31
05:30:55|20715.01
05:30:55|20715.01
05:30:56|20715.01
05:30:57|20715.01
05:30:58|20712.2
05:30:59|20712.2
05:31:01|20712.2
05:31:02|20712.2
05:31:03|20712.2
05:31:04|20716.32
05:31:05|20716.3
05:31:06|20716.3
05:31:07|20714.64
05:31:08|20716.3
05:31:09|20716.3
05:31:10|20716.3
05:31:11|20716.3
05:31:12|20713.37
05:31:13|20713.37
05:31:14|20717.32
05:31:15|20717.32
05:31:16|20717.32
05:31:17|20717.32
05:31:18|20717.32
05:31:19|20717.32
05:31:20|20717.32
05:31:21|20717.32
05:31:22|20717.32
05:31:23|20717.32
05:31:24|20717.32
05:31:25|20717.32
05:31:26|20717.32
05:31:27|20717.32
05:31:28|20711.17
05:31:29|20710.
05:31:30|20710.
05:31:32|20710.
05:31:32|20710.
05:31:33|20710.
05:31:34|20708.76
05:31:35|20708.76
05:31:37|20707.95
05:31:38|20707.95
05:31:39|20707.95
05:31:41|20708.16
05:31:42|20708.16
05:31:42|20708.16
05:31:44|20708.16
05:31:45|20708.16
05:31:45|20708.16
05:31:47|20709.2
05:31:47|20709.2
05:31:48|20709.2
05:31:49|20709.2
05:31:51|20709.2
05:31:52|20709.2
05:31:53|20709.2
05:31:54|20709.2
05:31:55|20709.2
05:31:56|20709.2
05:31:57|20711.34
05:31:58|20711.34
05:31:59|20711.34
05:32:00|20711.34
05:32:01|20710.34
05:32:02|20707.48
05:32:03|20707.81
05:32:05|20707.51
05:32:06|20707.51
05:32:06|20707.51
05:32:08|20706.82
05:32:09|20706.82
05:32:11|20709.53
05:32:12|20709.53
05:32:13|20712.72
05:32:14|20712.72
05:32:15|20709.92
05:32:16|20709.92
05:32:17|20709.92
05:32:18|20709.92
05:32:20|20709.92
05:32:21|20709.92
05:32:22|20709.92
05:32:23|20709.92
05:32:23|20709.92
05:32:25|20709.92
05:32:25|20709.92
05:32:27|20709.92
05:32:27|20709.92
05:32:29|20709.92
05:32:30|20709.92
05:32:30|20709.92
05:32:32|20709.92
05:32:33|20710.43
05:32:34|20710.43
05:32:34|20710.43
05:32:36|20710.43
05:32:37|20710.43
05:32:37|20711.63
05:32:39|20711.63
05:32:39|20711.63
05:32:41|20711.63
05:32:42|20711.63
05:32:42|20711.63
05:32:44|20711.63
05:32:44|20711.63
05:32:46|20710.48
05:32:47|20710.48
05:32:49|20709.64
05:32:49|20709.64
05:32:51|20709.4
05:32:52|20709.4
05:32:53|20709.4
05:32:54|20709.4
05:32:55|20712.67
05:32:56|20710.77
05:32:57|20710.77
05:32:58|20711.6
05:32:59|20711.6
05:33:01|20711.6
05:33:01|20711.6
05:33:04|20708.82
05:33:04|20708.82
05:33:05|20708.82
05:33:06|20708.82
05:33:07|20708.82
05:33:08|20708.82
05:33:09|20708.82
05:33:10|20711.47
05:33:11|20711.47
05:33:12|20711.47
05:33:14|20713.78
05:33:14|20710.35
05:33:15|20710.35
05:33:16|20710.35
05:33:17|20711.28
05:33:18|20716.98
05:33:20|20716.98
05:33:20|20716.98
05:33:21|20712.18
05:33:22|20712.18
05:33:23|20712.18
05:33:25|20717.08
05:33:25|20711.5
05:33:26|20711.5
05:33:27|20712.99
05:33:28|20717.1
05:33:29|20717.1
05:33:31|20711.47
05:33:31|20714.69
05:33:32|20710.74
05:33:34|20710.29
05:33:34|20710.29
05:33:35|20710.18
05:33:36|20712.36
05:33:37|20710.18
05:33:38|20710.18
05:33:39|20709.64
05:33:40|20709.64
05:33:42|20712.12
05:33:42|20712.02
05:33:44|20712.02
05:33:45|20712.02
05:33:46|20709.25
05:33:47|20709.87
05:33:48|20709.87
05:33:49|20709.87
05:33:50|20709.87
05:33:51|20711.93
05:33:52|20711.93
05:33:53|20711.93
05:33:54|20711.93
05:33:56|20711.9
05:33:56|20711.9
05:33:58|20713.98
05:33:58|20713.98
05:33:59|20711.63
05:34:01|20710.33
05:34:02|20710.33
05:34:03|20710.33
05:34:04|20710.33
05:34:05|20712.61
05:34:06|20712.61
05:34:07|20709.79
05:34:09|20709.79
05:34:09|20705.05
05:34:11|20704.85
05:34:11|20705.77
05:34:13|20707.22
05:34:14|20707.22
05:34:16|20705.54
05:34:16|20706.03
05:34:17|20706.92
05:34:19|20706.92
05:34:20|20705.45
05:34:21|20707.25
05:34:22|20705.42
05:34:23|20703.96
05:34:24|20703.96
05:34:25|20703.54
05:34:26|20705.7
05:34:27|20702.51
05:34:28|20703.39
05:34:29|20703.39
05:34:30|20703.38
05:34:31|20703.38
05:34:31|20703.38
05:34:33|20703.18
05:34:34|20703.09
05:34:35|20702.84
05:34:36|20702.99
05:34:37|20701.59
05:34:37|20701.59
05:34:39|20705.22
05:34:39|20705.22
05:34:41|20705.22
05:34:42|20705.34
05:34:44|20702.23
05:34:44|20702.51
05:34:45|20702.37
05:34:46|20702.37
05:34:47|20702.37
05:34:48|20702.37
05:34:49|20701.01
05:34:50|20701.57
05:34:51|20701.03
05:34:52|20701.03
05:34:53|20701.03
05:34:54|20700.44
05:34:56|20700.34
05:34:57|20701.38
05:34:58|20701.38
05:34:59|20701.38
05:35:00|20701.38
05:35:01|20704.06
05:35:02|20694.64
05:35:03|20694.59
05:35:04|20701.29
05:35:05|20703.01
05:35:07|20696.63
05:35:07|20696.63
05:35:08|20696.63
05:35:09|20696.7
05:35:10|20696.7
05:35:11|20696.7
05:35:12|20696.7
05:35:13|20696.7
05:35:15|20695.65
05:35:16|20695.65
05:35:16|20695.65
05:35:18|20695.34
05:35:18|20695.34
05:35:20|20695.34
05:35:20|20691.53
05:35:21|20692.34
05:35:22|20690.02
05:35:23|20690.02
05:35:24|20690.27
05:35:25|20690.
05:35:27|20690.
05:35:28|20690.04
05:35:28|20690.04
05:35:29|20690.04
05:35:30|20693.06
05:35:32|20693.24
05:35:32|20693.24
05:35:33|20693.24
05:35:34|20693.24
05:35:35|20696.97
05:35:37|20696.97
05:35:38|20696.06
05:35:39|20696.06
05:35:40|20696.06
05:35:40|20696.06
05:35:42|20696.87
05:35:42|20696.87
05:35:43|20696.87
05:35:45|20696.91
05:35:46|20693.71
05:35:47|20695.63
05:35:48|20695.84
05:35:48|20695.84
05:35:50|20695.84
05:35:51|20695.84
05:35:52|20699.04
05:35:53|20699.04
05:35:54|20699.04
05:35:55|20697.97
05:35:56|20697.97
05:35:57|20697.97
05:35:58|20697.97
05:36:00|20682.7
05:36:00|20682.7
05:36:01|20687.17
05:36:03|20684.53
05:36:05|20684.53
05:36:06|20683.91
05:36:08|20683.91
05:36:09|20683.91
05:36:09|20683.91
05:36:10|20683.91
05:36:12|20683.54
05:36:13|20683.54
05:36:14|20683.54
05:36:16|20683.54
05:36:16|20683.54
05:36:17|20687.47
05:36:18|20687.47
05:36:19|20687.47
05:36:20|20687.47
05:36:21|20687.47
05:36:22|20687.47
05:36:23|20687.47
05:36:25|20693.31
05:36:26|20693.31
05:36:28|20692.23
05:36:28|20692.23
05:36:29|20692.23
05:36:30|20693.92
05:36:31|20693.92
05:36:32|20693.92
05:36:33|20697.28
05:36:34|20697.28
05:36:35|20696.42
05:36:36|20696.42
05:36:37|20696.42
05:36:39|20696.42
05:36:39|20696.42
05:36:40|20696.42
05:36:41|20699.75
05:36:42|20699.75
05:36:43|20700.
05:36:44|20700.
05:36:45|20697.15
05:36:46|20697.15
05:36:47|20697.15
05:36:48|20697.15
05:36:49|20697.15
05:36:50|20697.15
05:36:51|20697.15
05:36:52|20697.77
05:36:53|20697.77
05:36:54|20701.54
05:36:56|20695.15
05:36:56|20695.15
05:36:58|20700.07
05:36:58|20702.59
05:36:59|20701.82
05:37:01|20701.82
05:37:02|20701.82
05:37:03|20701.82
05:37:05|20701.82
05:37:06|20697.55
05:37:07|20697.55
05:37:07|20697.55
05:37:08|20696.13
05:37:09|20696.13
05:37:10|20696.13
05:37:11|20696.13
05:37:13|20696.13
05:37:13|20692.52
05:37:15|20684.28
05:37:16|20684.28
05:37:17|20684.28
05:37:18|20684.28
05:37:18|20689.17
05:37:21|20689.17
05:37:22|20689.17
05:37:23|20684.44
05:37:24|20684.44
05:37:25|20682.94
05:37:26|20683.65
05:37:27|20683.65
05:37:28|20683.65
05:37:29|20680.97
05:37:30|20680.97
05:37:31|20677.3
05:37:32|20681.
05:37:33|20681.
05:37:34|20681.
05:37:35|20681.
05:37:36|20678.01
05:37:37|20678.01
05:37:38|20678.01
05:37:39|20678.01
05:37:40|20677.45
05:37:41|20679.28
05:37:43|20688.66
05:37:44|20683.44
05:37:44|20679.71
05:37:45|20679.71
05:37:47|20679.71
05:37:47|20676.68
05:37:49|20676.68
05:37:50|20676.68
05:37:50|20676.68
05:37:52|20676.68
05:37:53|20678.4
05:37:54|20681.98
05:37:55|20680.15
05:37:56|20680.15
05:37:57|20680.15
05:37:58|20680.15
05:37:59|20680.15
05:38:01|20680.15
05:38:01|20680.15
05:38:03|20680.15
05:38:07|20680.15
05:38:07|20680.15
05:38:08|20680.15
05:38:10|20678.83
05:38:12|20678.83
05:38:12|20678.83
05:38:13|20685.27
05:38:14|20685.27
05:38:15|20685.27
05:38:16|20685.27
05:38:17|20685.27
05:38:18|20685.27
05:38:19|20685.27
05:38:20|20683.73
05:38:21|20683.73
05:38:23|20682.91
05:38:23|20682.91
05:38:24|20683.81
05:38:25|20683.81
05:38:26|20683.81
05:38:28|20683.81
05:38:28|20683.81
05:38:29|20683.81
05:38:30|20683.81
05:38:31|20683.81
05:38:32|20683.81
05:38:33|20683.81
05:38:34|20683.81
05:38:35|20684.2
05:38:36|20688.6
05:38:37|20688.6
05:38:39|20688.6
05:38:39|20688.6
05:38:40|20688.6
05:38:41|20688.6
05:38:42|20687.56
05:38:43|20687.56
05:38:44|20687.56
05:38:45|20687.56
05:38:46|20690.
05:38:47|20690.
05:38:48|20690.
05:38:49|20688.58
05:38:50|20686.01
05:38:51|20686.01
05:38:52|20686.01
05:38:53|20687.93
05:38:54|20676.51
05:38:55|20676.51
05:38:56|20676.51
05:38:57|20676.51
05:38:58|20678.7
05:38:59|20678.7
05:39:00|20678.7
05:39:02|20678.7
05:39:02|20678.7
05:39:03|20678.7
05:39:05|20678.7
05:39:06|20678.7
05:39:07|20678.7
05:39:08|20678.7
05:39:09|20678.7
05:39:10|20681.18
05:39:11|20681.18
05:39:12|20681.18
05:39:13|20681.18
05:39:14|20681.18
05:39:15|20681.18
05:39:16|20681.18
05:39:17|20681.18
05:39:18|20681.18
05:39:20|20675.75
05:39:20|20675.75
05:39:22|20675.75
05:39:22|20675.75
05:39:23|20679.68
05:39:24|20679.68
05:39:25|20679.68
05:39:26|20679.68
05:39:28|20679.68
05:39:29|20679.68
05:39:29|20679.68
05:39:30|20679.68
05:39:32|20679.68
05:39:32|20679.68
05:39:33|20680.25
05:39:34|20680.25
05:39:35|20680.19
05:39:37|20678.15
05:39:38|20678.15
05:39:39|20677.68
05:39:39|20677.68
05:39:40|20677.68
05:39:42|20677.36
05:39:43|20677.36
05:39:45|20677.73
05:39:45|20680.35
05:39:46|20680.35
05:39:47|20677.89
05:39:48|20677.89
05:39:49|20678.07
05:39:50|20678.07
05:39:51|20678.3
05:39:52|20678.3
05:39:53|20678.3
05:39:54|20677.64
05:39:55|20672.59
05:39:56|20672.59
05:39:57|20675.09
05:39:58|20675.09
05:39:59|20673.97
05:40:00|20673.97
05:40:01|20673.97
05:40:02|20676.17
05:40:03|20673.4
05:40:04|20673.4
05:40:05|20673.4
05:40:06|20673.15
05:40:08|20673.15
05:40:09|20673.15
05:40:11|20675.1
05:40:11|20675.1
05:40:14|20675.1
05:40:15|20675.77
05:40:15|20675.77
05:40:17|20675.77
05:40:18|20675.77
05:40:19|20675.77
05:40:20|20675.77
05:40:21|20675.77
05:40:22|20675.77
05:40:23|20675.77
05:40:24|20675.77
05:40:26|20675.77
05:40:26|20677.32
05:40:27|20677.32
05:40:29|20677.32
05:40:30|20677.32
05:40:30|20677.32
05:40:31|20677.32
05:40:32|20677.32
05:40:34|20677.32
05:40:34|20678.18
05:40:35|20678.18
05:40:36|20678.18
05:40:37|20678.18
05:40:38|20681.29
05:40:39|20681.29
05:40:41|20681.29
05:40:42|20681.29
05:40:43|20681.29
05:40:44|20681.29
05:40:44|20678.18
05:40:45|20677.46
05:40:46|20677.46
05:40:48|20677.46
05:40:48|20677.46
05:40:49|20677.46
05:40:50|20677.46
05:40:51|20677.46
05:40:53|20677.46
05:40:53|20677.46
05:40:54|20678.53
05:40:56|20677.63
05:40:57|20677.63
05:40:57|20677.37
05:40:58|20677.37
05:41:00|20677.37
05:41:00|20677.37
05:41:02|20677.37
05:41:02|20677.37
05:41:04|20677.37
05:41:04|20677.37
05:41:06|20677.37
05:41:07|20678.57
05:41:08|20678.57
05:41:08|20678.57
05:41:10|20678.57
05:41:11|20678.57
05:41:12|20678.68
05:41:14|20678.68
05:41:14|20678.68
05:41:15|20678.68
05:41:16|20678.68
05:41:18|20678.42
05:41:18|20678.42
05:41:19|20678.42
05:41:21|20678.42
05:41:22|20678.42
05:41:23|20678.42
05:41:24|20685.79
05:41:25|20685.79
05:41:26|20685.79
05:41:27|20685.71
05:41:28|20685.71
05:41:29|20685.71
05:41:30|20685.71
05:41:31|20685.71
05:41:32|20686.78
05:41:34|20686.78
05:41:34|20686.78
05:41:35|20686.78
05:41:36|20688.53
05:41:37|20688.53
05:41:38|20688.53
05:41:39|20688.53
05:41:40|20688.53
05:41:41|20688.53
05:41:42|20688.53
05:41:43|20688.53
05:41:44|20686.86
05:41:45|20686.86
05:41:46|20686.86
05:41:47|20686.86
05:41:48|20686.86
05:41:49|20679.9
05:41:50|20673.94
05:41:51|20676.08
05:41:52|20676.08
05:41:53|20677.18
05:41:54|20677.18
05:41:55|20677.18
05:41:56|20676.46
05:41:57|20675.04
05:41:58|20675.04
05:42:00|20675.04
05:42:01|20675.65
05:42:01|20675.65
05:42:02|20676.17
05:42:03|20676.17
05:42:05|20676.17
05:42:05|20676.17
05:42:06|20675.5
05:42:08|20674.56
05:42:09|20674.56
05:42:11|20675.6
05:42:11|20675.6
05:42:13|20675.66
05:42:15|20674.56
05:42:20|20675.01
05:42:21|20666.75
05:42:22|20666.75
05:42:23|20666.75
05:42:24|20666.66
05:42:24|20667.89
05:42:27|20667.89
05:42:28|20667.18
05:42:29|20667.18
05:42:30|20667.27
05:42:31|20667.27
05:42:32|20669.97
05:42:33|20669.97
05:42:34|20659.52
05:42:35|20655.67
05:42:36|20659.04
05:42:37|20656.02
05:42:38|20656.9
05:42:39|20656.9
05:42:40|20656.9
05:42:41|20656.9
05:42:42|20656.9
05:42:43|20663.57
05:42:44|20663.57
05:42:45|20663.57
05:42:46|20663.57
05:42:47|20656.66
05:42:48|20658.53
05:42:49|20658.6
05:42:50|20658.6
05:42:51|20658.6
05:42:52|20658.6
05:42:54|20658.69
05:42:54|20658.69
05:42:55|20658.69
05:42:57|20657.18
05:42:57|20657.18
05:42:58|20657.18
05:42:59|20657.18
05:43:00|20657.18
05:43:02|20657.18
05:43:03|20657.18
05:43:03|20656.77
05:43:05|20656.77
05:43:05|20656.77
05:43:06|20656.65
05:43:07|20656.65
05:43:10|20660.12
05:43:11|20658.82
05:43:13|20658.82
05:43:13|20658.82
05:43:15|20658.83
05:43:16|20658.83
05:43:17|20662.92
05:43:18|20662.92
05:43:19|20663.15
05:43:20|20663.15
05:43:21|20663.15
05:43:22|20663.15
05:43:23|20663.15
05:43:24|20663.15
05:43:25|20663.15
05:43:26|20663.15
05:43:27|20663.15
05:43:28|20663.15
05:43:29|20663.15
05:43:31|20663.15
05:43:32|20663.15
05:43:33|20663.15
05:43:34|20660.14
05:43:35|20660.14
05:43:36|20660.14
05:43:37|20660.14
05:43:38|20660.14
05:43:39|20660.14
05:43:41|20660.14
05:43:41|20660.14
05:43:42|20660.14
05:43:43|20660.14
05:43:44|20660.14
05:43:45|20660.14
05:43:46|20660.14
05:43:48|20660.14
05:43:49|20660.14
05:43:50|20661.06
05:43:51|20661.06
05:43:52|20661.06
05:43:53|20661.06
05:43:54|20650.
05:43:55|20645.
05:43:56|20648.49
05:43:57|20661.88
05:43:58|20665.81
05:43:59|20645.
05:44:00|20642.61
05:44:01|20642.61
05:44:02|20642.61
05:44:03|20640.8
05:44:04|20643.65
05:44:05|20643.65
05:44:06|20643.65
05:44:07|20646.3
05:44:08|20646.3
05:44:09|20646.3
05:44:10|20640.01
05:44:11|20641.48
05:44:13|20642.66
05:44:14|20644.98
05:44:15|20642.23
05:44:16|20642.1
05:44:16|20641.03
05:44:17|20641.03
05:44:19|20640.42
05:44:20|20640.42
05:44:21|20641.14
05:44:22|20634.65
05:44:23|20633.59
05:44:24|20639.92
05:44:25|20644.49
05:44:26|20644.49
05:44:27|20650.
05:44:28|20647.72
05:44:30|20651.91
05:44:31|20647.06
05:44:31|20649.86
05:44:32|20649.86
05:44:34|20648.55
05:44:35|20654.52
05:44:36|20654.52
05:44:36|20656.52
05:44:38|20656.21
05:44:39|20656.91
05:44:40|20658.41
05:44:41|20662.86
05:44:42|20662.86
05:44:43|20660.85
05:44:44|20660.85
05:44:45|20655.92
05:44:46|20654.93
05:44:47|20654.93
05:44:48|20657.08
05:44:49|20657.08
05:44:50|20654.8
05:44:51|20654.8
05:44:52|20657.77
05:44:53|20657.77
05:44:55|20657.24
05:44:56|20657.24
05:44:56|20657.24
05:44:58|20657.24
05:44:59|20657.24
05:45:00|20657.24
05:45:01|20654.48
05:45:02|20654.48
05:45:03|20654.48
05:45:04|20655.02
05:45:05|20655.02
05:45:06|20655.22
05:45:07|20653.07
05:45:08|20653.07
05:45:09|20653.07
05:45:10|20653.07
05:45:11|20653.07
05:45:13|20653.07
05:45:13|20653.07
05:45:14|20653.07
05:45:15|20653.07
05:45:17|20653.07
05:45:18|20653.07
05:45:18|20653.07
05:45:20|20653.07
05:45:20|20653.07
05:45:22|20653.07
05:45:23|20653.07
05:45:25|20653.07
05:45:25|20653.07
05:45:27|20653.07
05:45:28|20653.07
05:45:29|20653.07
05:45:30|20653.07
05:45:30|20656.1
05:45:32|20655.96
05:45:33|20655.96
05:45:34|20655.96
05:45:34|20659.1
05:45:36|20659.1
05:45:37|20659.1
05:45:37|20659.1
05:45:38|20659.1
05:45:40|20659.1
05:45:40|20659.1
05:45:42|20663.98
05:45:43|20658.43
05:45:44|20658.43
05:45:45|20658.43
05:45:46|20658.43
05:45:47|20658.43
05:45:48|20661.04
05:45:49|20661.04
05:45:50|20661.04
05:45:51|20661.04
05:45:52|20661.04
05:45:54|20661.04
05:45:54|20661.04
05:45:56|20661.04
05:45:57|20661.04
05:45:58|20661.04
05:46:00|20661.04
05:46:01|20661.04
05:46:01|20662.73
05:46:03|20662.73
05:46:04|20662.66
05:46:05|20663.69
05:46:06|20663.69
05:46:07|20663.69
05:46:07|20664.38
05:46:09|20664.38
05:46:10|20664.38
05:46:11|20664.38
05:46:12|20663.54
05:46:13|20663.54
05:46:15|20663.54
05:46:15|20663.54
05:46:16|20663.54
05:46:18|20663.54
05:46:18|20663.54
05:46:20|20664.1
05:46:20|20665.79
05:46:23|20665.79
05:46:23|20665.79
05:46:24|20665.79
05:46:25|20665.79
05:46:26|20665.57
05:46:27|20665.57
05:46:29|20664.67
05:46:29|20664.67
05:46:30|20664.67
05:46:31|20662.37
05:46:32|20661.87
05:46:33|20661.87
05:46:35|20661.87
05:46:35|20661.87
05:46:36|20661.28
05:46:37|20661.28
05:46:38|20661.28
05:46:40|20661.28
05:46:41|20663.43
05:46:41|20663.43
05:46:42|20663.43
05:46:44|20663.43
05:46:44|20663.43
05:46:45|20663.43
05:46:46|20663.43
05:46:47|20666.81
05:46:48|20666.81
05:46:50|20666.81
05:46:50|20663.43
05:46:53|20663.43
05:46:53|20664.79
05:46:55|20663.43
05:46:56|20663.43
05:46:57|20663.43
05:46:57|20663.43
05:46:58|20665.63
05:47:00|20665.63
05:47:01|20665.63
05:47:02|20663.43
05:47:03|20663.43
05:47:04|20663.43
05:47:04|20663.43
05:47:06|20663.43
05:47:07|20663.43
05:47:08|20663.43
05:47:09|20659.27
05:47:10|20664.85
05:47:11|20664.85
05:47:12|20664.85
05:47:13|20664.15
05:47:14|20664.15
05:47:15|20664.15
05:47:16|20663.97
05:47:18|20670.18
05:47:19|20673.61
05:47:20|20670.75
05:47:21|20670.75
05:47:23|20673.26
05:47:24|20673.26
05:47:25|20673.38
05:47:26|20673.38
05:47:28|20673.38
05:47:29|20673.38
05:47:30|20673.38
05:47:31|20678.9
05:47:33|20682.25
05:47:33|20681.62
05:47:34|20680.85
05:47:36|20674.99
05:47:37|20674.99
05:47:39|20674.99
05:47:39|20680.65
05:47:40|20681.66
05:47:41|20681.66
05:47:42|20684.72
05:47:44|20686.49
05:47:45|20686.
05:47:46|20687.68
05:47:47|20687.68
05:47:48|20687.68
05:47:49|20687.68
05:47:50|20687.68
05:47:51|20687.68
05:47:52|20687.68
05:47:53|20681.42
05:47:54|20681.43
05:47:55|20680.89
05:47:59|20680.89
05:47:59|20680.89
05:48:00|20680.89
05:48:01|20682.31
05:48:03|20681.48
05:48:04|20681.48
05:48:05|20681.48
05:48:06|20678.97
05:48:07|20678.97
05:48:08|20678.97
05:48:09|20678.97
05:48:10|20681.57
05:48:10|20681.57
05:48:11|20685.73
05:48:13|20685.73
05:48:14|20685.73
05:48:16|20683.01
05:48:16|20683.01
05:48:18|20683.01
05:48:19|20683.01
05:48:20|20683.01
05:48:21|20683.5
05:48:22|20683.5
05:48:22|20683.5
05:48:24|20683.5
05:48:25|20683.5
05:48:26|20682.78
05:48:26|20682.78
05:48:28|20682.78
05:48:29|20683.12
05:48:30|20683.12
05:48:30|20683.78
05:48:32|20683.78
05:48:32|20683.78
05:48:33|20685.28
05:48:35|20685.28
05:48:35|20685.28
05:48:37|20684.1
05:48:38|20685.6
05:48:39|20685.6
05:48:40|20685.6
05:48:41|20685.88
05:48:42|20685.88
05:48:43|20686.02
05:48:44|20686.02
05:48:45|20681.77
05:48:46|20680.26
05:48:47|20679.84
05:48:48|20677.17
05:48:49|20677.17
05:48:50|20675.42
05:48:51|20675.42
05:48:52|20675.42
05:48:53|20675.42
05:48:55|20675.42
05:48:55|20675.42
05:48:56|20675.42
05:48:58|20675.42
05:48:58|20675.42
05:48:59|20675.42
05:49:00|20675.42
05:49:02|20678.45
05:49:04|20669.82
05:49:04|20672.92
05:49:05|20672.92
05:49:06|20672.92
05:49:07|20672.82
05:49:08|20669.61
05:49:09|20669.61
05:49:10|20669.61
05:49:11|20669.61
05:49:12|20669.61
05:49:13|20669.61
05:49:15|20669.61
05:49:16|20669.61
05:49:17|20669.61
05:49:18|20669.61
05:49:19|20669.61
05:49:20|20669.61
05:49:21|20672.9
05:49:22|20672.64
05:49:23|20672.64
05:49:25|20672.64
05:49:25|20672.64
05:49:27|20672.64
05:49:28|20672.64
05:49:29|20672.64
05:49:30|20672.64
05:49:31|20672.64
05:49:32|20672.64
05:49:34|20672.64
05:49:34|20672.64
05:49:36|20671.09
05:49:37|20670.62
05:49:37|20670.62
05:49:38|20670.62
05:49:39|20670.62
05:49:40|20670.62
05:49:42|20669.67
05:49:43|20669.67
05:49:43|20662.53
05:49:44|20660.06
05:49:46|20661.72
05:49:47|20661.72
05:49:47|20661.3
05:49:49|20657.36
05:49:50|20658.52
05:49:51|20658.54
05:49:52|20658.54
05:49:53|20659.04
05:49:54|20654.68
05:49:55|20647.91
05:49:57|20647.91
05:49:57|20647.91
05:49:58|20647.91
05:49:59|20647.28
05:50:00|20650.61
05:50:02|20647.93
05:50:03|20649.89
05:50:04|20649.89
05:50:05|20647.97
05:50:06|20651.79
05:50:07|20650.37
05:50:08|20650.37
05:50:09|20650.37
05:50:10|20650.19
05:50:11|20654.74
05:50:13|20654.74
05:50:13|20654.74
05:50:14|20651.08
05:50:15|20651.08
05:50:16|20651.08
05:50:17|20651.08
05:50:18|20651.08
05:50:19|20651.08
05:50:20|20651.08
05:50:21|20651.08
05:50:22|20651.08
05:50:23|20651.08
05:50:24|20651.08
05:50:25|20651.08
05:50:26|20651.08
05:50:27|20651.08
05:50:28|20654.58
05:50:29|20654.58
05:50:30|20654.58
05:50:31|20654.58
05:50:33|20654.58
05:50:34|20657.99
05:50:35|20660.
05:50:36|20660.
05:50:37|20660.
05:50:38|20660.
05:50:39|20660.
05:50:40|20660.
05:50:41|20657.24
05:50:42|20657.24
05:50:43|20657.23
05:50:45|20657.23
05:50:45|20657.23
05:50:46|20656.88
05:50:47|20656.88
05:50:49|20656.88
05:50:50|20656.88
05:50:51|20656.49
05:50:51|20656.49
05:50:52|20656.49
05:50:54|20659.52
05:50:55|20659.52
05:50:56|20659.52
05:50:57|20656.88
05:50:58|20656.88
05:51:00|20656.88
05:51:01|20656.88
05:51:01|20656.88
05:51:02|20656.88
05:51:04|20656.88
05:51:05|20656.88
05:51:06|20656.88
05:51:06|20663.63
05:51:08|20660.94
05:51:09|20660.94
05:51:10|20660.94
05:51:11|20660.94
05:51:12|20660.94
05:51:13|20660.94
05:51:14|20660.94
05:51:15|20660.94
05:51:17|20660.94
05:51:19|20666.05
05:51:19|20666.05
05:51:20|20666.05
05:51:21|20666.05
05:51:22|20666.05
05:51:24|20666.05
05:51:26|20666.97
05:51:26|20666.97
05:51:28|20666.97
05:51:28|20667.43
05:51:29|20667.67
05:51:30|20667.67
05:51:31|20667.67
05:51:32|20667.67
05:51:34|20667.11
05:51:34|20668.04
05:51:36|20668.04
05:51:36|20668.04
05:51:37|20666.96
05:51:38|20666.96
05:51:40|20664.9
05:51:40|20665.76
05:51:42|20668.98
05:51:43|20668.98
05:51:45|20667.7
05:51:45|20667.7
05:51:46|20667.58
05:51:47|20667.58
05:51:48|20667.58
05:51:49|20667.58
05:51:50|20667.58
05:51:51|20667.58
05:51:52|20667.58
05:51:53|20667.58
05:51:54|20666.7
05:51:56|20666.7
05:51:57|20666.7
05:51:58|20666.7
05:51:59|20666.7
05:52:01|20666.49
05:52:02|20666.49
05:52:02|20671.53
05:52:03|20671.53
05:52:04|20671.53
05:52:05|20668.1
05:52:06|20668.1
05:52:07|20668.1
05:52:08|20668.1
05:52:09|20668.1
05:52:10|20666.04
05:52:11|20666.04
05:52:12|20662.8
05:52:14|20664.83
05:52:15|20664.83
05:52:16|20669.96
05:52:17|20671.76
05:52:18|20671.76
05:52:20|20672.26
05:52:21|20670.69
05:52:22|20670.69
05:52:23|20670.69
05:52:24|20670.69
05:52:26|20670.69
05:52:26|20667.76
05:52:28|20666.02
05:52:29|20663.88
05:52:29|20662.67
05:52:31|20662.67
05:52:32|20662.67
05:52:34|20660.89
05:52:34|20660.
05:52:36|20660.
05:52:37|20657.7
05:52:38|20657.7
05:52:40|20657.7
05:52:41|20657.7
05:52:41|20657.85
05:52:44|20657.85
05:52:44|20658.34
05:52:46|20654.81
05:52:46|20654.81
05:52:47|20654.81
05:52:48|20654.81
05:52:51|20663.41
05:52:51|20663.41
05:52:52|20663.41
05:52:53|20663.41
05:52:54|20663.41
05:52:55|20663.41
05:52:56|20663.41
05:52:57|20664.24
05:52:58|20664.24
05:52:59|20662.19
05:53:00|20662.19
05:53:01|20662.19
05:53:03|20662.19
05:53:05|20662.19
05:53:05|20663.61
05:53:06|20663.61
05:53:07|20663.61
05:53:08|20663.61
05:53:09|20663.61
05:53:10|20663.61
05:53:11|20663.61
05:53:12|20663.61
05:53:13|20663.68
05:53:14|20663.68
05:53:16|20663.89
05:53:18|20663.89
05:53:18|20663.38
05:53:20|20663.38
05:53:20|20663.38
05:53:22|20663.38
05:53:22|20663.38
05:53:23|20666.17
05:53:25|20663.94
05:53:27|20662.42
05:53:27|20662.42
05:53:28|20662.42
05:53:30|20662.42
05:53:32|20666.9
05:53:33|20666.9
05:53:34|20666.9
05:53:34|20666.9
05:53:35|20666.9
05:53:37|20666.9
05:53:37|20666.9
05:53:38|20666.9
05:53:40|20666.9
05:53:41|20666.9
05:53:42|20666.9
05:53:43|20666.9
05:53:44|20666.9
05:53:45|20666.9
05:53:46|20666.9
05:53:47|20666.9
05:53:49|20666.9
05:53:49|20669.38
05:53:50|20670.37
05:53:51|20670.37
05:53:52|20670.37
05:53:53|20670.37
05:53:54|20666.9
05:53:56|20666.9
05:53:57|20666.9
05:53:58|20666.9
05:53:59|20666.9
05:54:00|20666.67
05:54:00|20667.76
05:54:01|20667.76
05:54:02|20667.76
05:54:03|20667.76
05:54:04|20667.76
05:54:06|20667.76
05:54:06|20667.76
05:54:08|20667.76
05:54:08|20667.76
05:54:09|20668.04
05:54:10|20668.04
05:54:12|20668.04
05:54:12|20668.04
05:54:13|20668.04
05:54:14|20668.04
05:54:15|20668.29
05:54:17|20668.29
05:54:17|20668.29
05:54:18|20668.29
05:54:20|20668.29
05:54:22|20668.29
05:54:23|20668.29
05:54:23|20668.29
05:54:25|20668.29
05:54:26|20668.48
05:54:27|20668.48
05:54:29|20669.54
05:54:30|20669.54
05:54:30|20669.54
05:54:31|20669.54
05:54:33|20669.54
05:54:34|20669.54
05:54:35|20669.54
05:54:36|20669.96
05:54:37|20669.96
05:54:38|20669.96
05:54:39|20669.96
05:54:40|20669.96
05:54:41|20669.96
05:54:42|20669.96
05:54:44|20669.96
05:54:44|20669.96
05:54:45|20671.92
05:54:46|20671.92
05:54:48|20671.92
05:54:49|20671.92
05:54:49|20670.23
05:54:50|20670.23
05:54:51|20670.23
05:54:53|20670.23
05:54:54|20670.23
05:54:55|20670.23
05:54:56|20670.23
05:54:57|20670.23
05:54:58|20670.23
05:54:59|20670.23
05:55:00|20663.75
05:55:01|20663.8
05:55:02|20663.8
05:55:03|20663.8
05:55:04|20663.8
05:55:06|20663.8
05:55:07|20663.8
05:55:08|20663.8
05:55:09|20661.9
05:55:10|20659.42
05:55:11|20660.05
05:55:12|20660.05
05:55:13|20656.62
05:55:14|20656.62
05:55:15|20656.62
05:55:16|20656.62
05:55:17|20655.5
05:55:18|20655.5
05:55:19|20654.03
05:55:20|20654.03
05:55:21|20654.03
05:55:23|20654.03
05:55:23|20655.
05:55:25|20655.
05:55:27|20655.72
05:55:28|20655.72
05:55:28|20654.89
05:55:30|20654.89
05:55:32|20655.5
05:55:33|20663.4
05:55:34|20663.4
05:55:35|20663.4
05:55:36|20671.19
05:55:37|20671.19
05:55:38|20671.19
05:55:39|20671.19
05:55:40|20671.19
05:55:41|20671.19
05:55:42|20671.19
05:55:43|20671.19
05:55:45|20671.19
05:55:46|20671.19
05:55:48|20671.19
05:55:48|20671.19
05:55:49|20671.19
05:55:51|20671.19
05:55:52|20671.19
05:55:53|20671.19
05:55:53|20671.19
05:55:54|20671.54
05:55:55|20671.54
05:55:57|20671.54
05:55:58|20671.8
05:55:59|20671.8
05:56:00|20672.28
05:56:01|20674.41
05:56:02|20677.22
05:56:03|20680.
05:56:04|20680.
05:56:05|20678.16
05:56:06|20678.16
05:56:07|20675.49
05:56:08|20676.11
05:56:08|20673.4
05:56:09|20673.4
05:56:11|20673.4
05:56:12|20673.4
05:56:12|20677.12
05:56:14|20677.12
05:56:15|20677.12
05:56:16|20677.12
05:56:17|20678.47
05:56:18|20678.47
05:56:18|20678.47
05:56:20|20678.47
05:56:21|20678.47
05:56:22|20678.47
05:56:24|20678.47
05:56:24|20678.47
05:56:26|20678.47
05:56:28|20678.47
05:56:28|20678.47
05:56:29|20678.47
05:56:30|20678.47
05:56:31|20680.15
05:56:32|20680.15
05:56:33|20680.15
05:56:34|20680.15
05:56:35|20680.15
05:56:36|20680.15
05:56:37|20680.15
05:56:38|20680.24
05:56:39|20680.24
05:56:40|20674.19
05:56:41|20674.19
05:56:42|20674.19
05:56:43|20674.19
05:56:44|20674.19
05:56:45|20673.8
05:56:46|20673.8
05:56:47|20673.8
05:56:48|20673.79
05:56:49|20673.79
05:56:50|20673.79
05:56:51|20670.
05:56:52|20670.
05:56:53|20670.
05:56:54|20670.
05:56:55|20670.
05:56:56|20668.01
05:56:57|20668.01
05:56:58|20668.01
05:56:59|20668.01
05:57:00|20668.01
05:57:01|20669.89
05:57:03|20668.98
05:57:04|20667.68
05:57:05|20667.68
05:57:06|20667.68
05:57:07|20667.68
05:57:07|20667.68
05:57:08|20667.68
05:57:11|20667.68
05:57:11|20667.68
05:57:12|20667.68
05:57:14|20667.68
05:57:15|20667.68
05:57:15|20667.68
05:57:17|20667.68
05:57:18|20667.68
05:57:19|20667.68
05:57:20|20678.56
05:57:20|20678.56
05:57:22|20678.56
05:57:23|20678.56
05:57:24|20678.56
05:57:24|20678.56
05:57:26|20678.56
05:57:27|20674.37
05:57:28|20673.95
05:57:30|20673.95
05:57:30|20672.48
05:57:32|20672.48
05:57:32|20671.23
05:57:33|20671.23
05:57:34|20671.23
05:57:35|20673.35
05:57:36|20673.35
05:57:37|20673.35
05:57:38|20673.35
05:57:39|20673.35
05:57:40|20671.39
05:57:41|20667.67
05:57:42|20667.67
05:57:43|20667.67
05:57:44|20663.24
05:57:45|20653.77
05:57:46|20653.99
05:57:48|20656.78
05:57:48|20656.78
05:57:49|20657.88
05:57:50|20657.88
05:57:51|20657.88
05:57:52|20657.88
05:57:53|20655.34
05:57:54|20653.14
05:57:55|20650.
05:57:56|20650.
05:57:57|20650.
05:57:58|20650.
05:57:59|20649.34
05:58:00|20649.34
05:58:02|20649.79
05:58:03|20651.06
05:58:05|20654.04
05:58:06|20654.04
05:58:08|20650.95
05:58:08|20650.95
05:58:09|20650.95
05:58:11|20650.95
05:58:11|20650.95
05:58:12|20650.95
05:58:13|20649.51
05:58:14|20649.51
05:58:15|20649.51
05:58:17|20651.6
05:58:17|20651.6
05:58:19|20651.6
05:58:20|20651.6
05:58:21|20651.6
05:58:23|20651.6
05:58:23|20651.6
05:58:24|20651.6
05:58:25|20651.6
05:58:26|20651.6
05:58:27|20651.6
05:58:28|20651.6
05:58:31|20645.32
05:58:32|20645.32
05:58:33|20646.08
05:58:34|20646.08
05:58:35|20646.08
05:58:36|20646.08
05:58:37|20646.08
05:58:38|20643.79
05:58:39|20643.79
05:58:40|20645.98
05:58:40|20645.98
05:58:42|20639.36
05:58:42|20639.02
05:58:45|20637.52
05:58:46|20637.92
05:58:47|20634.7
05:58:47|20632.64
05:58:49|20632.64
05:58:51|20636.95
05:58:51|20636.95
05:58:53|20636.95
05:58:54|20635.78
05:58:55|20635.78
05:58:56|20636.63
05:58:56|20636.63
05:58:57|20636.63
05:58:59|20637.18
05:59:01|20637.18
05:59:01|20639.63
05:59:02|20639.63
05:59:03|20639.63
05:59:04|20639.63
05:59:05|20640.04
05:59:06|20638.1
05:59:07|20635.59
05:59:08|20636.21
05:59:09|20636.21
05:59:10|20629.1
05:59:11|20629.1
05:59:12|20629.1
05:59:13|20629.1
05:59:14|20629.1
05:59:15|20629.1
05:59:16|20630.42
05:59:17|20627.29
05:59:19|20625.48
05:59:20|20620.96
05:59:21|20626.55
05:59:22|20630.11
05:59:23|20630.11
05:59:24|20628.14
05:59:25|20630.49
05:59:26|20630.49
05:59:28|20621.51
05:59:28|20621.51
05:59:30|20626.82
05:59:32|20622.95
05:59:32|20622.95
05:59:34|20615.6
05:59:35|20607.61
05:59:35|20591.53
05:59:36|20604.19
05:59:38|20610.97
05:59:39|20611.04
05:59:40|20617.23
05:59:41|20607.02
05:59:42|20605.23
05:59:42|20606.33
05:59:44|20602.41
05:59:45|20609.97
05:59:46|20605.2
05:59:47|20605.2
05:59:48|20610.65
05:59:49|20610.65
05:59:50|20610.65
05:59:51|20610.65
05:59:52|20608.31
05:59:53|20600.15
05:59:54|20597.11
05:59:55|20596.76
05:59:56|20566.09
05:59:57|20574.79
05:59:58|20590.57
05:59:59|20586.23
06:00:01|20589.6
06:00:01|20590.52
06:00:02|20592.3
06:00:03|20592.81
06:00:04|20585.01
06:00:05|20583.
06:00:06|20582.56
06:00:07|20581.87
06:00:08|20579.48
06:00:09|20582.65
06:00:10|20576.24
06:00:11|20571.1
06:00:12|20571.26
06:00:14|20566.69
06:00:15|20578.27
06:00:17|20572.98
06:00:17|20572.98
06:00:18|20572.72
06:00:19|20572.72
06:00:20|20575.84
06:00:21|20575.84
06:00:22|20571.86
06:00:23|20578.07
06:00:24|20577.1
06:00:25|20577.1
06:00:27|20577.65
06:00:28|20577.65
06:00:29|20581.16
06:00:30|20581.16
06:00:31|20581.16
06:00:32|20578.08
06:00:34|20578.08
06:00:34|20577.65
06:00:35|20577.65
06:00:36|20577.65
06:00:37|20577.65
06:00:38|20577.65
06:00:39|20577.65
06:00:40|20577.65
06:00:42|20577.65
06:00:42|20577.65
06:00:44|20577.65
06:00:45|20577.65
06:00:46|20581.46
06:00:47|20581.46
06:00:49|20581.46
06:00:49|20581.46
06:00:50|20581.7
06:00:52|20585.41
06:00:53|20585.41
06:00:54|20582.36
06:00:55|20582.36
06:00:56|20582.36
06:00:58|20586.55
06:00:59|20584.32
06:01:00|20576.75
06:01:02|20579.89
06:01:02|20579.89
06:01:04|20579.88
06:01:04|20583.78
06:01:05|20586.53
06:01:06|20588.86
06:01:07|20588.86
06:01:09|20588.86
06:01:10|20582.46
06:01:11|20583.22
06:01:12|20581.24
06:01:14|20590.
06:01:15|20590.
06:01:16|20588.91
06:01:18|20590.89
06:01:18|20591.48
06:01:19|20591.48
06:01:21|20588.57
06:01:22|20588.57
06:01:23|20588.57
06:01:24|20589.31
06:01:26|20589.31
06:01:26|20589.31
06:01:28|20589.31
06:01:28|20585.8
06:01:29|20585.8
06:01:32|20585.8
06:01:32|20585.8
06:01:33|20589.35
06:01:34|20594.51
06:01:36|20594.51
06:01:36|20594.51
06:01:38|20590.9
06:01:38|20592.13
06:01:40|20592.13
06:01:41|20592.13
06:01:42|20590.78
06:01:42|20590.78
06:01:44|20590.78
06:01:44|20590.78
06:01:46|20590.94
06:01:47|20587.64
06:01:48|20587.64
06:01:50|20587.64
06:01:50|20587.69
06:01:51|20587.69
06:01:52|20587.69
06:01:53|20587.69
06:01:55|20587.69
06:01:55|20588.17
06:01:56|20588.17
06:01:57|20588.17
06:01:59|20588.42
06:02:01|20588.42
06:02:03|20588.42
06:02:03|20587.98
06:02:04|20585.63
06:02:05|20585.63
06:02:06|20585.63
06:02:07|20585.12
06:02:08|20585.12
06:02:09|20583.
06:02:11|20585.1
06:02:11|20585.1
06:02:12|20585.1
06:02:14|20585.1
06:02:15|20584.76
06:02:16|20584.76
06:02:18|20584.76
06:02:18|20584.2
06:02:20|20584.2
06:02:21|20584.2
06:02:22|20586.7
06:02:23|20586.7
06:02:23|20586.7
06:02:25|20586.7
06:02:25|20584.16
06:02:26|20580.71
06:02:27|20580.
06:02:28|20578.23
06:02:30|20581.17
06:02:31|20580.99
06:02:32|20580.99
06:02:33|20581.86
06:02:34|20581.86
06:02:35|20581.86
06:02:37|20582.15
06:02:38|20582.15
06:02:39|20588.6
06:02:40|20588.6
06:02:41|20588.6
06:02:42|20583.39
06:02:43|20584.65
06:02:44|20582.34
06:02:45|20582.34
06:02:46|20585.24
06:02:48|20585.24
06:02:49|20585.24
06:02:51|20586.2
06:02:52|20586.2
06:02:53|20586.2
06:02:54|20586.2
06:02:55|20586.2
06:02:56|20586.2
06:02:58|20586.2
06:02:59|20586.2
06:02:59|20590.61
06:03:01|20587.01
06:03:01|20587.01
06:03:02|20587.01
06:03:04|20587.01
06:03:05|20584.75
06:03:06|20588.99
06:03:07|20588.99
06:03:08|20590.06
06:03:09|20590.06
06:03:10|20588.76
06:03:11|20587.
06:03:12|20587.
06:03:13|20587.
06:03:14|20587.
06:03:15|20587.
06:03:17|20587.
06:03:17|20587.
06:03:18|20587.
06:03:19|20587.
06:03:20|20587.
06:03:21|20587.
06:03:22|20587.
06:03:23|20587.36
06:03:24|20587.36
06:03:25|20587.36
06:03:26|20587.36
06:03:27|20587.36
06:03:28|20587.36
06:03:29|20589.09
06:03:32|20589.09
06:03:32|20589.19
06:03:33|20589.8
06:03:34|20589.8
06:03:37|20590.99
06:03:37|20590.5
06:03:38|20590.5
06:03:40|20589.47
06:03:40|20592.13
06:03:42|20592.13
06:03:43|20595.78
06:03:43|20590.49
06:03:45|20585.3
06:03:45|20580.79
06:03:47|20587.16
06:03:47|20587.16
06:03:48|20587.16
06:03:50|20587.16
06:03:50|20587.16
06:03:52|20587.16
06:03:53|20594.01
06:03:54|20594.01
06:03:55|20596.5
06:03:56|20596.5
06:03:57|20595.8
06:03:58|20595.8
06:03:59|20595.8
06:04:00|20595.8
06:04:01|20595.8
06:04:02|20595.8
06:04:03|20595.8
06:04:05|20595.8
06:04:06|20595.8
06:04:06|20594.15
06:04:08|20594.15
06:04:09|20594.15
06:04:10|20595.85
06:04:11|20595.85
06:04:11|20595.85
06:04:12|20595.85
06:04:13|20603.14
06:04:14|20603.14
06:04:16|20603.14
06:04:16|20603.14
06:04:18|20603.14
06:04:19|20603.14
06:04:20|20603.14
06:04:20|20603.14
06:04:22|20603.14
06:04:23|20603.14
06:04:24|20603.14
06:04:25|20603.14
06:04:26|20603.14
06:04:27|20606.41
06:04:28|20602.73
06:04:29|20602.73
06:04:30|20602.73
06:04:32|20604.85
06:04:33|20604.85
06:04:34|20604.85
06:04:36|20609.1
06:04:37|20609.1
06:04:37|20609.1
06:04:38|20609.1
06:04:39|20609.1
06:04:41|20609.1
06:04:41|20609.1
06:04:44|20609.1
06:04:45|20609.1
06:04:46|20609.1
06:04:47|20609.1
06:04:48|20609.1
06:04:49|20609.1
06:04:50|20609.1
06:04:51|20609.1
06:04:52|20609.1
06:04:53|20609.1
06:04:54|20606.06
06:04:55|20606.06
06:04:56|20606.06
06:04:57|20606.06
06:04:58|20606.06
06:04:59|20601.54
06:05:00|20605.29
06:05:02|20603.07
06:05:02|20603.07
06:05:03|20603.07
06:05:05|20603.07
06:05:05|20603.07
06:05:07|20603.07
06:05:07|20603.07
06:05:08|20603.07
06:05:10|20603.07
06:05:10|20603.07
06:05:12|20603.07
06:05:13|20603.07
06:05:13|20603.07
06:05:14|20605.78
06:05:16|20605.78
06:05:16|20605.78
06:05:18|20605.78
06:05:19|20605.78
06:05:19|20605.78
06:05:21|20605.78
06:05:22|20605.78
06:05:23|20605.78
06:05:24|20610.15
06:05:25|20610.52
06:05:26|20610.52
06:05:27|20610.52
06:05:28|20610.52
06:05:29|20610.52
06:05:30|20610.52
06:05:31|20610.52
06:05:32|20609.8
06:05:33|20609.8
06:05:35|20609.8
06:05:36|20609.8
06:05:37|20609.8
06:05:39|20610.
06:05:39|20610.
06:05:40|20610.
06:05:41|20610.
06:05:42|20610.
06:05:44|20610.
06:05:45|20610.
06:05:45|20610.
06:05:47|20611.55
06:05:48|20604.52
06:05:49|20604.52
06:05:49|20604.52
06:05:51|20604.52
06:05:51|20604.52
06:05:53|20604.52
06:05:54|20604.52
06:05:55|20607.27
06:05:56|20602.96
06:05:56|20600.
06:05:58|20600.
06:05:59|20600.
06:06:00|20600.
06:06:00|20600.
06:06:03|20600.
06:06:04|20600.
06:06:05|20600.14
06:06:06|20597.79
06:06:07|20597.79
06:06:08|20593.77
06:06:09|20593.77
06:06:11|20592.89
06:06:11|20590.64
06:06:12|20590.64
06:06:13|20590.64
06:06:14|20590.64
06:06:16|20590.64
06:06:16|20590.64
06:06:17|20590.
06:06:18|20590.
06:06:19|20590.
06:06:20|20589.96
06:06:21|20589.96
06:06:22|20589.96
06:06:23|20589.96
06:06:24|20589.96
06:06:25|20592.41
06:06:27|20600.15
06:06:27|20602.87
06:06:28|20602.87
06:06:29|20596.03
06:06:30|20598.38
06:06:31|20598.38
06:06:32|20598.38
06:06:33|20598.38
06:06:34|20593.81
06:06:35|20593.81
06:06:36|20593.81
06:06:38|20596.42
06:06:38|20599.17
06:06:39|20599.17
06:06:41|20599.17
06:06:41|20599.17
06:06:42|20599.17
06:06:43|20599.17
06:06:45|20599.17
06:06:45|20595.45
06:06:46|20595.45
06:06:47|20595.45
06:06:49|20595.45
06:06:49|20595.45
06:06:50|20596.65
06:06:52|20596.65
06:06:53|20596.65
06:06:53|20596.65
06:06:54|20596.65
06:06:55|20595.96
06:06:57|20595.96
06:06:57|20597.9
06:06:58|20597.9
06:07:00|20597.9
06:07:00|20595.3
06:07:01|20595.3
06:07:02|20596.66
06:07:03|20596.66
06:07:05|20596.66
06:07:06|20596.66
06:07:07|20596.66
06:07:08|20596.66
06:07:09|20596.66
06:07:11|20597.32
06:07:11|20597.32
06:07:13|20597.32
06:07:14|20597.32
06:07:14|20597.32
06:07:16|20597.45
06:07:16|20597.45
06:07:18|20597.45
06:07:18|20597.45
06:07:20|20597.45
06:07:21|20597.45
06:07:22|20597.45
06:07:23|20597.45
06:07:23|20597.45
06:07:25|20597.45
06:07:26|20597.45
06:07:27|20597.45
06:07:27|20603.6
06:07:29|20603.6
06:07:29|20603.6
06:07:30|20603.6
06:07:31|20603.6
06:07:33|20603.6
06:07:34|20603.6
06:07:36|20603.6
06:07:36|20603.6
06:07:37|20605.42
06:07:38|20605.42
06:07:39|20605.42
06:07:40|20605.42
06:07:41|20605.42
06:07:42|20605.42
06:07:43|20603.48
06:07:44|20603.48
06:07:45|20603.48
06:07:46|20603.48
06:07:47|20603.48
06:07:49|20603.48
06:07:50|20603.48
06:07:51|20603.48
06:07:52|20603.48
06:07:53|20603.48
06:07:54|20602.
06:07:54|20602.
06:07:56|20602.92
06:07:57|20602.92
06:07:58|20602.92
06:07:58|20602.92
06:08:00|20602.92
06:08:01|20598.87
06:08:01|20598.87
06:08:04|20598.87
06:08:04|20598.87
06:08:06|20598.87
06:08:06|20597.06
06:08:07|20597.06
06:08:08|20595.04
06:08:09|20595.04
06:08:10|20599.08
06:08:12|20599.08
06:08:12|20599.08
06:08:13|20599.08
06:08:14|20599.08
06:08:15|20599.08
06:08:16|20595.48
06:08:17|20595.48
06:08:18|20595.48
06:08:19|20595.72
06:08:20|20595.72
06:08:21|20601.82
06:08:22|20601.82
06:08:23|20601.82
06:08:24|20601.82
06:08:25|20601.82
06:08:26|20601.82
06:08:27|20601.82
06:08:28|20601.82
06:08:30|20601.82
06:08:30|20601.82
06:08:32|20601.82
06:08:32|20601.82
06:08:33|20601.82
06:08:36|20594.87
06:08:36|20599.8
06:08:37|20599.8
06:08:38|20599.8
06:08:39|20599.8
06:08:41|20598.24
06:08:42|20599.32
06:08:43|20599.32
06:08:44|20599.32
06:08:45|20599.32
06:08:46|20600.53
06:08:47|20600.53
06:08:49|20602.81
06:08:49|20598.98
06:08:50|20598.98
06:08:51|20598.98
06:08:52|20598.98
06:08:53|20598.98
06:08:54|20598.98
06:08:55|20598.83
06:08:56|20598.83
06:08:58|20601.3
06:08:59|20601.3
06:09:01|20601.3
06:09:02|20604.66
06:09:02|20603.63
06:09:03|20609.58
06:09:05|20605.51
06:09:06|20605.51
06:09:07|20605.51
06:09:08|20605.51
06:09:09|20605.51
06:09:10|20609.68
06:09:11|20609.68
06:09:12|20609.68
06:09:13|20610.
06:09:14|20610.
06:09:15|20609.88
06:09:16|20609.88
06:09:17|20607.54
06:09:18|20607.54
06:09:19|20608.67
06:09:20|20605.51
06:09:21|20605.51
06:09:22|20605.51
06:09:23|20605.51
06:09:24|20607.76
06:09:25|20607.76
06:09:26|20607.76
06:09:27|20609.99
06:09:28|20609.99
06:09:29|20609.99
06:09:30|20609.99
06:09:32|20609.99
06:09:33|20606.22
06:09:33|20606.22
06:09:35|20606.22
06:09:36|20607.16
06:09:37|20612.69
06:09:38|20614.19
06:09:39|20609.57
06:09:40|20614.23
06:09:41|20614.23
06:09:42|20611.93
06:09:44|20611.93
06:09:45|20612.21
06:09:45|20613.48
06:09:46|20613.48
06:09:47|20613.4
06:09:49|20613.38
06:09:49|20612.02
06:09:51|20612.02
06:09:52|20612.02
06:09:53|20612.26
06:09:54|20610.04
06:09:55|20610.04
06:09:55|20612.13
06:09:57|20612.13
06:09:57|20612.13
06:09:58|20612.51
06:10:00|20612.79
06:10:01|20612.13
06:10:02|20612.13
06:10:03|20614.23
06:10:04|20614.21
06:10:05|20615.09
06:10:06|20615.09
06:10:07|20611.68
06:10:08|20613.4
06:10:09|20613.4
06:10:10|20612.93
06:10:11|20612.93
06:10:13|20612.93
06:10:13|20613.22
06:10:15|20611.68
06:10:15|20613.34
06:10:18|20613.3
06:10:18|20613.83
06:10:19|20613.83
06:10:20|20613.74
06:10:21|20613.74
06:10:22|20611.68
06:10:23|20614.01
06:10:25|20614.01
06:10:25|20614.53
06:10:26|20614.53
06:10:27|20614.53
06:10:28|20615.81
06:10:29|20615.81
06:10:30|20615.81
06:10:31|20613.63
06:10:32|20613.63
06:10:33|20613.63
06:10:34|20614.27
06:10:35|20614.27
06:10:36|20614.27
06:10:38|20614.44
06:10:39|20611.86
06:10:41|20614.21
06:10:42|20614.28
06:10:43|20614.28
06:10:44|20612.93
06:10:45|20612.93
06:10:46|20612.93
06:10:47|20612.93
06:10:48|20612.93
06:10:49|20612.93
06:10:50|20612.93
06:10:53|20608.57
06:10:54|20610.64
06:10:54|20609.89
06:10:56|20609.89
06:10:57|20611.87
06:10:58|20611.16
06:10:59|20611.16
06:11:00|20610.67
06:11:02|20611.33
06:11:03|20611.12
06:11:04|20608.74
06:11:06|20608.74
06:11:06|20610.68
06:11:07|20610.68
06:11:08|20612.92
06:11:09|20611.39
06:11:10|20613.62
06:11:11|20614.75
06:11:12|20614.75
06:11:13|20614.75
06:11:14|20614.75
06:11:15|20616.2
06:11:16|20617.08
06:11:17|20617.08
06:11:18|20615.89
06:11:19|20609.31
06:11:20|20609.31
06:11:21|20611.04
06:11:22|20609.76
06:11:23|20609.76
06:11:24|20611.19
06:11:25|20612.57
06:11:26|20611.21
06:11:27|20611.21
06:11:28|20611.21
06:11:30|20611.06
06:11:30|20611.06
06:11:31|20613.26
06:11:32|20613.26
06:11:33|20616.47
06:11:34|20613.67
06:11:35|20613.67
06:11:36|20613.67
06:11:37|20613.67
06:11:38|20612.65
06:11:39|20612.48
06:11:41|20613.97
06:11:41|20613.97
06:11:43|20612.45
06:11:43|20615.28
06:11:44|20611.51
06:11:45|20611.51
06:11:46|20612.01
06:11:47|20616.55
06:11:49|20612.37
06:11:50|20612.46
06:11:51|20611.66
06:11:52|20611.66
06:11:53|20611.66
06:11:54|20607.95
06:11:55|20607.1
06:11:56|20605.36
06:11:57|20606.97
06:11:58|20606.97
06:11:59|20607.75
06:12:00|20607.75
06:12:02|20607.12
06:12:03|20607.12
06:12:04|20604.74
06:12:06|20592.16
06:12:07|20592.68
06:12:08|20592.68
06:12:09|20590.89
06:12:09|20590.89
06:12:11|20590.89
06:12:12|20590.97
06:12:13|20590.
06:12:14|20587.11
06:12:15|20586.04
06:12:16|20587.15
06:12:18|20586.72
06:12:19|20581.
06:12:20|20586.94
06:12:21|20587.34
06:12:22|20587.34
06:12:23|20580.22
06:12:24|20585.12
06:12:25|20590.
06:12:26|20590.
06:12:27|20590.
06:12:28|20590.
06:12:29|20590.3
06:12:30|20590.3
06:12:31|20590.3
06:12:32|20594.34
06:12:33|20592.09
06:12:34|20592.09
06:12:35|20590.46
06:12:36|20586.85
06:12:37|20584.71
06:12:39|20584.71
06:12:39|20584.71
06:12:41|20584.71
06:12:41|20585.71
06:12:43|20587.28
06:12:44|20585.36
06:12:45|20585.22
06:12:45|20585.72
06:12:46|20585.72
06:12:48|20589.09
06:12:49|20589.09
06:12:50|20589.09
06:12:51|20593.66
06:12:52|20593.66
06:12:54|20594.32
06:12:55|20600.77
06:12:55|20602.75
06:12:56|20603.82
06:12:58|20611.21
06:13:00|20601.65
06:13:01|20601.39
06:13:02|20601.99
06:13:04|20590.87
06:13:04|20592.36
06:13:06|20592.77
06:13:08|20590.
06:13:09|20589.44
06:13:10|20589.44
06:13:11|20588.03
06:13:12|20588.03
06:13:13|20589.57
06:13:14|20591.51
06:13:15|20591.51
06:13:16|20589.87
06:13:17|20586.9
06:13:18|20586.9
06:13:19|20585.59
06:13:20|20593.01
06:13:21|20593.99
06:13:22|20591.5
06:13:23|20591.5
06:13:24|20592.93
06:13:25|20592.93
06:13:26|20592.84
06:13:27|20591.52
06:13:28|20591.52
06:13:29|20590.86
06:13:30|20590.34
06:13:31|20590.34
06:13:32|20590.34
06:13:33|20590.34
06:13:34|20590.34
06:13:35|20584.71
06:13:36|20584.71
06:13:37|20586.55
06:13:38|20585.38
06:13:39|20585.38
06:13:40|20586.16
06:13:41|20588.17
06:13:42|20590.27
06:13:43|20589.07
06:13:44|20589.07
06:13:45|20585.23
06:13:46|20586.1
06:13:48|20586.11
06:13:48|20585.21
06:13:49|20585.21
06:13:50|20587.23
06:13:51|20585.21
06:13:52|20585.38
06:13:53|20584.83
06:13:54|20584.83
06:13:55|20586.5
06:13:56|20581.8
06:13:57|20581.8
06:13:58|20581.48
06:13:59|20581.47
06:14:00|20580.01
06:14:01|20583.54
06:14:02|20583.54
06:14:03|20580.01
06:14:05|20580.
06:14:06|20580.18
06:14:07|20580.
06:14:08|20578.84
06:14:09|20578.77
06:14:10|20580.34
06:14:11|20580.54
06:14:12|20579.55
06:14:13|20579.88
06:14:15|20577.09
06:14:15|20580.3
06:14:16|20580.3
06:14:17|20578.17
06:14:18|20569.41
06:14:19|20567.2
06:14:21|20566.74
06:14:22|20566.74
06:14:22|20566.59
06:14:23|20566.59
06:14:25|20564.77
06:14:25|20567.23
06:14:26|20567.23
06:14:28|20563.15
06:14:29|20564.97
06:14:30|20562.53
06:14:31|20564.51
06:14:32|20563.09
06:14:32|20563.09
06:14:33|20563.11
06:14:34|20563.11
06:14:36|20561.72
06:14:37|20563.11
06:14:38|20563.45
06:14:39|20561.58
06:14:40|20561.58
06:14:40|20562.24
06:14:42|20560.
06:14:43|20560.82
06:14:43|20562.9
06:14:45|20561.85
06:14:46|20569.53
06:14:47|20569.53
06:14:49|20567.49
06:14:49|20567.49
06:14:50|20567.49
06:14:51|20567.3
06:14:52|20567.3
06:14:53|20567.3
06:14:54|20573.88
06:14:56|20576.02
06:14:56|20577.19
06:14:57|20577.19
06:14:59|20573.27
06:15:00|20573.36
06:15:01|20568.34
06:15:02|20567.8
06:15:03|20567.8
06:15:04|20577.55
06:15:04|20579.39
06:15:05|20580.
06:15:07|20578.08
06:15:08|20578.08
06:15:08|20575.97
06:15:10|20577.27
06:15:10|20577.27
06:15:11|20577.24
06:15:12|20579.64
06:15:14|20577.84
06:15:15|20585.45
06:15:15|20583.72
06:15:16|20584.09
06:15:18|20585.31
06:15:19|20585.31
06:15:20|20585.31
06:15:21|20585.31
06:15:22|20584.54
06:15:23|20583.15
06:15:24|20583.57
06:15:25|20581.61
06:15:27|20586.06
06:15:28|20586.06
06:15:28|20581.61
06:15:30|20580.52
06:15:30|20580.52
06:15:32|20584.34
06:15:33|20584.34
06:15:33|20584.34
06:15:36|20584.34
06:15:36|20584.34
06:15:37|20584.34
06:15:38|20584.34
06:15:39|20585.94
06:15:40|20585.94
06:15:41|20581.84
06:15:43|20580.12
06:15:44|20579.73
06:15:45|20579.73
06:15:46|20579.73
06:15:48|20574.01
06:15:49|20574.01
06:15:49|20574.01
06:15:51|20575.06
06:15:51|20576.88
06:15:53|20574.63
06:15:54|20576.32
06:15:56|20576.32
06:15:56|20579.42
06:15:57|20580.69
06:15:58|20580.69
06:15:59|20580.69
06:16:00|20578.92
06:16:02|20578.92
06:16:03|20574.14
06:16:04|20568.33
06:16:05|20561.99
06:16:07|20575.98
06:16:07|20572.74
06:16:09|20572.74
06:16:09|20574.78
06:16:11|20574.52
06:16:12|20574.52
06:16:13|20574.52
06:16:15|20568.15
06:16:15|20560.01
06:16:17|20561.9
06:16:18|20560.
06:16:19|20563.36
06:16:20|20563.36
06:16:21|20564.05
06:16:22|20562.04
06:16:23|20561.09
06:16:25|20561.09
06:16:25|20556.08
06:16:26|20560.56
06:16:27|20566.65
06:16:28|20564.84
06:16:29|20564.84
06:16:30|20564.84
06:16:31|20554.18
06:16:32|20559.53
06:16:33|20559.53
06:16:34|20553.
06:16:35|20550.
06:16:36|20560.
06:16:37|20563.53
06:16:38|20560.74
06:16:39|20560.74
06:16:40|20562.37
06:16:41|20563.84
06:16:42|20563.84
06:16:43|20562.06
06:16:44|20562.06
06:16:45|20557.32
06:16:47|20556.07
06:16:47|20556.07
06:16:50|20562.34
06:16:50|20562.34
06:16:51|20562.34
06:16:52|20562.34
06:16:53|20562.34
06:16:54|20562.34
06:16:55|20562.34
06:16:56|20562.34
06:16:57|20556.82
06:16:58|20556.82
06:16:59|20556.82
06:17:00|20541.78
06:17:01|20532.91
06:17:02|20535.59
06:17:03|20537.49
06:17:04|20546.78
06:17:05|20543.15
06:17:06|20547.89
06:17:07|20543.63
06:17:08|20549.09
06:17:10|20547.01
06:17:11|20547.01
06:17:11|20547.01
06:17:13|20549.99
06:17:14|20546.65
06:17:14|20550.97
06:17:16|20545.64
06:17:17|20545.64
06:17:18|20550.82
06:17:18|20548.34
06:17:20|20544.04
06:17:24|20548.05
06:17:25|20549.19
06:17:26|20549.38
06:17:27|20549.38
06:17:28|20549.38
06:17:29|20554.34
06:17:30|20556.06
06:17:32|20552.88
06:17:32|20547.21
06:17:33|20545.65
06:17:34|20545.78
06:17:35|20547.75
06:17:37|20547.75
06:17:37|20546.36
06:17:38|20547.75
06:17:40|20547.75
06:17:41|20547.75
06:17:42|20547.75
06:17:42|20547.75
06:17:45|20539.07
06:17:45|20537.32
06:17:47|20531.96
06:17:48|20534.49
06:17:49|20534.49
06:17:50|20535.05
06:17:51|20535.05
06:17:52|20530.05
06:17:54|20530.05
06:17:55|20529.99
06:17:55|20523.96
06:17:56|20524.94
06:17:58|20522.84
06:17:59|20522.84
06:17:59|20516.2
06:18:01|20516.2
06:18:02|20518.57
06:18:03|20522.32
06:18:04|20528.9
06:18:05|20534.42
06:18:06|20535.98
06:18:08|20539.34
06:18:08|20541.61
06:18:09|20541.61
06:18:11|20541.61
06:18:12|20535.79
06:18:13|20535.79
06:18:14|20535.79
06:18:15|20537.96
06:18:16|20537.96
06:18:17|20540.63
06:18:18|20540.64
06:18:20|20537.83
06:18:21|20537.83
06:18:21|20539.49
06:18:22|20539.49
06:18:24|20539.49
06:18:24|20539.79
06:18:26|20539.79
06:18:26|20539.79
06:18:27|20546.41
06:18:29|20546.41
06:18:30|20543.4
06:18:30|20543.4
06:18:31|20543.4
06:18:32|20542.28
06:18:33|20542.54
06:18:34|20540.49
06:18:35|20539.24
06:18:36|20535.19
06:18:37|20535.19
06:18:38|20535.19
06:18:39|20535.46
06:18:41|20535.46
06:18:42|20535.46
06:18:43|20535.46
06:18:44|20535.46
06:18:45|20535.46
06:18:46|20535.46
06:18:47|20535.01
06:18:49|20539.55
06:18:49|20537.43
06:18:51|20535.53
06:18:52|20535.53
06:18:53|20530.
06:18:53|20528.57
06:18:55|20525.76
06:18:56|20525.49
06:18:57|20527.26
06:18:59|20524.96
06:19:00|20524.96
06:19:01|20528.76
06:19:02|20528.76
06:19:03|20533.25
06:19:04|20533.25
06:19:04|20533.25
06:19:06|20533.25
06:19:06|20531.24
06:19:08|20525.49
06:19:09|20525.49
06:19:10|20523.33
06:19:10|20531.86
06:19:11|20531.87
06:19:13|20531.87
06:19:14|20530.35
06:19:16|20530.35
06:19:16|20530.35
06:19:17|20538.84
06:19:18|20538.84
06:19:20|20537.66
06:19:20|20537.66
06:19:21|20533.57
06:19:22|20533.57
06:19:23|20533.57
06:19:24|20536.95
06:19:25|20536.95
06:19:26|20530.34
06:19:27|20526.94
06:19:28|20524.19
06:19:29|20527.02
06:19:30|20527.02
06:19:31|20527.02
06:19:32|20537.75
06:19:33|20535.63
06:19:34|20535.63
06:19:35|20536.95
06:19:36|20536.95
06:19:37|20534.63
06:19:38|20534.63
06:19:39|20531.13
06:19:40|20531.13
06:19:41|20530.
06:19:42|20530.
06:19:44|20548.78
06:19:45|20549.99
06:19:47|20553.56
06:19:47|20557.56
06:19:49|20555.95
06:19:50|20555.95
06:19:52|20560.45
06:19:52|20560.43
06:19:53|20560.43
06:19:54|20559.74
06:19:55|20555.76
06:19:56|20556.71
06:19:57|20559.21
06:19:58|20559.21
06:19:59|20559.21
06:20:00|20559.21
06:20:01|20555.7
06:20:02|20559.73
06:20:03|20558.42
06:20:04|20558.06
06:20:05|20558.06
06:20:06|20560.
06:20:07|20560.
06:20:08|20560.
06:20:09|20560.
06:20:10|20560.
06:20:11|20560.
06:20:12|20560.
06:20:13|20560.
06:20:15|20554.7
06:20:16|20554.7
06:20:17|20554.7
06:20:18|20554.7
06:20:20|20554.7
06:20:20|20554.7
06:20:23|20562.1
06:20:23|20562.1
06:20:24|20559.89
06:20:25|20559.89
06:20:26|20559.89
06:20:27|20556.26
06:20:28|20556.26
06:20:29|20556.26
06:20:30|20556.26
06:20:31|20553.27
06:20:32|20553.27
06:20:33|20553.98
06:20:35|20556.74
06:20:35|20556.74
06:20:36|20556.74
06:20:38|20556.74
06:20:38|20556.74
06:20:39|20556.74
06:20:41|20556.74
06:20:42|20556.74
06:20:42|20550.01
06:20:44|20549.73
06:20:45|20549.73
06:20:46|20549.14
06:20:47|20544.2
06:20:47|20544.2
06:20:49|20548.
06:20:50|20548.
06:20:51|20548.
06:20:52|20550.31
06:20:53|20550.31
06:20:54|20550.31
06:20:55|20550.31
06:20:56|20550.31
06:20:57|20550.31
06:20:58|20550.31
06:21:00|20547.99
06:21:00|20547.99
06:21:02|20547.99
06:21:02|20549.5
06:21:03|20547.15
06:21:05|20547.15
06:21:05|20547.15
06:21:06|20547.43
06:21:07|20549.71
06:21:09|20547.97
06:21:10|20547.97
06:21:10|20547.97
06:21:12|20551.72
06:21:13|20549.01
06:21:13|20549.01
06:21:15|20548.94
06:21:15|20553.96
06:21:17|20553.96
06:21:17|20553.96
06:21:19|20553.96
06:21:19|20553.96
06:21:21|20556.74
06:21:21|20556.74
06:21:22|20554.9
06:21:24|20555.6
06:21:25|20555.6
06:21:26|20555.6
06:21:28|20555.6
06:21:28|20555.6
06:21:30|20555.6
06:21:30|20555.6
06:21:32|20555.6
06:21:33|20555.6
06:21:33|20555.6
06:21:35|20555.6
06:21:36|20555.6
06:21:36|20555.6
06:21:37|20554.53
06:21:38|20554.53
06:21:40|20554.53
06:21:41|20554.53
06:21:41|20554.53
06:21:43|20554.53
06:21:44|20554.53
06:21:44|20554.53
06:21:46|20554.53
06:21:46|20554.53
06:21:48|20551.01
06:21:49|20551.01
06:21:50|20551.01
06:21:52|20551.01
06:21:53|20551.01
06:21:54|20555.3
06:21:55|20555.3
06:21:56|20555.3
06:21:57|20555.3
06:21:59|20553.08
06:22:00|20553.08
06:22:01|20553.08
06:22:03|20552.86
06:22:03|20553.92
06:22:05|20553.92
06:22:06|20553.92
06:22:08|20559.71
06:22:09|20559.71
06:22:10|20555.03
06:22:11|20555.03
06:22:13|20554.39
06:22:14|20554.39
06:22:15|20550.46
06:22:16|20550.46
06:22:17|20543.43
06:22:18|20548.08
06:22:19|20547.27
06:22:20|20547.27
06:22:21|20547.27
06:22:22|20547.27
06:22:23|20547.27
06:22:24|20544.3
06:22:25|20544.3
06:22:26|20544.3
06:22:27|20542.09
06:22:28|20542.09
06:22:29|20541.02
06:22:30|20538.36
06:22:31|20538.36
06:22:32|20538.36
06:22:34|20549.67
06:22:34|20549.26
06:22:35|20547.46
06:22:36|20547.46
06:22:38|20547.46
06:22:39|20547.46
06:22:40|20547.46
06:22:41|20547.46
06:22:42|20547.46
06:22:43|20547.46
06:22:44|20545.04
06:22:45|20544.6
06:22:46|20544.6
06:22:47|20544.6
06:22:48|20545.5
06:22:49|20542.39
06:22:50|20542.39
06:22:51|20542.39
06:22:53|20542.39
06:22:54|20542.39
06:22:55|20538.95
06:22:55|20538.95
06:22:56|20537.43
06:22:58|20540.73
06:22:59|20540.73
06:23:00|20540.73
06:23:01|20540.73
06:23:02|20539.87
06:23:04|20540.1
06:23:04|20540.1
06:23:06|20549.59
06:23:07|20549.59
06:23:07|20549.59
06:23:08|20549.59
06:23:10|20549.59
06:23:10|20549.59
06:23:12|20549.59
06:23:13|20549.59
06:23:14|20549.59
06:23:15|20549.59
06:23:16|20549.59
06:23:17|20549.59
06:23:18|20549.59
06:23:19|20549.59
06:23:20|20550.29
06:23:21|20547.01
06:23:22|20547.01
06:23:23|20546.26
06:23:24|20546.26
06:23:25|20548.32
06:23:26|20548.32
06:23:27|20548.32
06:23:28|20548.32
06:23:29|20547.18
06:23:30|20547.18
06:23:31|20547.18
06:23:32|20546.2
06:23:33|20548.46
06:23:34|20551.86
06:23:35|20551.86
06:23:37|20551.86
06:23:37|20551.86
06:23:38|20550.95
06:23:40|20550.95
06:23:41|20550.95
06:23:41|20550.95
06:23:43|20549.16
06:23:44|20544.18
06:23:45|20542.77
06:23:46|20542.77
06:23:46|20542.77
06:23:47|20542.77
06:23:48|20551.06
06:23:50|20551.06
06:23:50|20554.07
06:23:52|20549.91
06:23:53|20549.91
06:23:54|20551.33
06:23:55|20551.33
06:23:56|20551.33
06:23:56|20551.33
06:23:58|20551.33
06:23:58|20551.33
06:24:00|20551.32
06:24:00|20551.32
06:24:01|20551.32
06:24:03|20549.99
06:24:03|20549.07
06:24:05|20549.07
06:24:06|20549.07
06:24:07|20549.07
06:24:08|20549.07
06:24:10|20549.07
06:24:10|20549.07
06:24:11|20549.07
06:24:12|20553.18
06:24:13|20551.62
06:24:14|20550.17
06:24:15|20550.17
06:24:18|20550.17
06:24:18|20550.17
06:24:19|20550.17
06:24:20|20550.17
06:24:21|20550.17
06:24:22|20551.08
06:24:23|20551.08
06:24:25|20553.63
06:24:26|20553.63
06:24:27|20553.63
06:24:27|20553.63
06:24:29|20553.63
06:24:29|20553.63
06:24:31|20553.92
06:24:31|20556.07
06:24:33|20558.95
06:24:33|20556.72
06:24:34|20556.57
06:24:36|20560.
06:24:37|20560.
06:24:37|20560.
06:24:38|20560.
06:24:39|20559.76
06:24:40|20559.76
06:24:42|20559.02
06:24:42|20561.35
06:24:43|20561.35
06:24:45|20561.35
06:24:45|20561.35
06:24:46|20561.35
06:24:47|20561.35
06:24:50|20561.35
06:24:51|20561.35
06:24:51|20561.35
06:24:53|20561.35
06:24:54|20561.35
06:24:55|20561.35
06:24:56|20561.35
06:24:59|20561.35
06:25:00|20564.11
06:25:00|20564.11
06:25:02|20561.89
06:25:03|20561.89
06:25:04|20561.89
06:25:05|20561.89
06:25:06|20561.89
06:25:07|20561.89
06:25:08|20561.89
06:25:09|20561.89
06:25:10|20571.77
06:25:10|20569.15
06:25:11|20568.3
06:25:13|20568.3
06:25:13|20568.3
06:25:15|20568.3
06:25:16|20568.3
06:25:17|20568.3
06:25:19|20568.3
06:25:19|20568.3
06:25:20|20568.3
06:25:21|20568.3
06:25:22|20568.3
06:25:23|20566.69
06:25:24|20566.69
06:25:25|20565.16
06:25:26|20567.61
06:25:27|20567.61
06:25:31|20567.61
06:25:32|20563.36
06:25:33|20563.73
06:25:34|20563.73
06:25:35|20563.73
06:25:36|20563.7
06:25:37|20568.14
06:25:39|20559.12
06:25:40|20559.12
06:25:42|20559.12
06:25:42|20559.12
06:25:43|20559.12
06:25:44|20559.12
06:25:45|20559.65
06:25:46|20559.65
06:25:48|20558.39
06:25:49|20558.39
06:25:50|20564.71
06:25:51|20560.82
06:25:53|20560.82
06:25:54|20560.01
06:25:55|20560.01
06:25:55|20560.01
06:25:57|20559.86
06:25:58|20559.86
06:26:00|20559.86
06:26:01|20560.85
06:26:02|20560.85
06:26:04|20562.93
06:26:04|20561.2
06:26:05|20561.2
06:26:07|20561.2
06:26:08|20560.9
06:26:09|20560.9
06:26:10|20558.89
06:26:11|20558.89
06:26:12|20558.89
06:26:13|20567.89
06:26:14|20568.75
06:26:15|20568.75
06:26:16|20568.75
06:26:17|20568.75
06:26:19|20568.75
06:26:19|20568.75
06:26:20|20568.75
06:26:21|20568.75
06:26:22|20563.15
06:26:24|20563.15
06:26:25|20565.46
06:26:26|20565.46
06:26:27|20558.29
06:26:28|20558.29
06:26:29|20558.29
06:26:30|20558.29
06:26:31|20558.29
06:26:32|20558.29
06:26:33|20558.29
06:26:34|20568.14
06:26:35|20568.38
06:26:36|20566.22
06:26:37|20567.19
06:26:39|20569.77
06:26:41|20563.9
06:26:41|20563.1
06:26:42|20565.07
06:26:43|20565.07
06:26:44|20565.07
06:26:45|20563.91
06:26:46|20561.73
06:26:47|20561.73
06:26:48|20561.73
06:26:49|20561.73
06:26:50|20564.92
06:26:51|20564.92
06:26:53|20562.11
06:26:55|20562.11
06:26:55|20562.11
06:26:56|20557.8
06:26:58|20557.8
06:27:00|20557.8
06:27:00|20557.8
06:27:01|20557.14
06:27:03|20557.45
06:27:03|20561.28
06:27:10|20557.66
06:27:10|20557.66
06:27:11|20557.69
06:27:12|20553.83
06:27:13|20558.43
06:27:15|20558.43
06:27:15|20558.43
06:27:17|20558.43
06:27:18|20561.75
06:27:19|20561.75
06:27:20|20558.66
06:27:21|20560.26
06:27:22|20560.26
06:27:23|20560.83
06:27:24|20562.16
06:27:25|20565.31
06:27:26|20564.99
06:27:27|20564.99
06:27:29|20563.75
06:27:29|20563.75
06:27:31|20560.41
06:27:32|20562.84
06:27:33|20562.84
06:27:34|20562.84
06:27:35|20562.84
06:27:36|20568.53
06:27:37|20568.53
06:27:38|20567.17
06:27:39|20567.17
06:27:40|20567.15
06:27:41|20567.15
06:27:42|20568.75
06:27:43|20566.84
06:27:44|20567.15
06:27:45|20567.15
06:27:46|20567.15
06:27:47|20576.15
06:27:49|20580.
06:27:49|20574.31
06:27:50|20574.31
06:27:51|20572.1
06:27:53|20572.04
06:27:54|20572.04
06:27:55|20570.
06:27:57|20570.
06:27:57|20570.
06:27:58|20570.
06:28:00|20570.
06:28:01|20570.
06:28:02|20570.
06:28:04|20570.
06:28:04|20575.34
06:28:05|20575.34
06:28:07|20575.34
06:28:08|20575.34
06:28:09|20575.34
06:28:10|20575.8
06:28:11|20578.98
06:28:12|20578.98
06:28:13|20571.59
06:28:14|20571.59
06:28:15|20571.59
06:28:17|20567.16
06:28:18|20568.05
06:28:18|20563.34
06:28:19|20564.99
06:28:20|20559.48
06:28:21|20559.48
06:28:23|20559.48
06:28:24|20559.48
06:28:25|20559.48
06:28:26|20559.48
06:28:26|20559.48
06:28:27|20559.48
06:28:28|20560.48
06:28:30|20558.6
06:28:30|20558.6
06:28:32|20558.09
06:28:33|20551.02
06:28:34|20553.19
06:28:35|20551.28
06:28:35|20553.3
06:28:38|20553.3
06:28:38|20553.3
06:28:39|20553.3
06:28:41|20532.64
06:28:41|20537.54
06:28:42|20541.7
06:28:43|20543.05
06:28:44|20534.64
06:28:45|20535.28
06:28:46|20533.26
06:28:47|20533.65
06:28:48|20530.24
06:28:49|20531.1
06:28:50|20531.22
06:28:51|20538.73
06:28:52|20534.66
06:28:53|20534.66
06:28:54|20535.08
06:28:55|20535.08
06:28:56|20535.08
06:28:57|20535.08
06:28:58|20535.08
06:28:59|20535.08
06:29:00|20534.62
06:29:02|20534.62
06:29:03|20534.62
06:29:03|20541.22
06:29:05|20536.37
06:29:06|20536.37
06:29:08|20538.09
06:29:08|20538.09
06:29:10|20534.62
06:29:10|20534.66
06:29:12|20538.76
06:29:13|20542.54
06:29:14|20538.64
06:29:15|20534.82
06:29:16|20532.97
06:29:17|20532.97
06:29:18|20545.36
06:29:19|20545.36
06:29:20|20545.36
06:29:21|20547.66
06:29:22|20550.
06:29:23|20546.01
06:29:25|20544.1
06:29:25|20541.25
06:29:27|20540.
06:29:27|20540.
06:29:28|20540.
06:29:30|20542.79
06:29:31|20542.79
06:29:32|20545.93
06:29:33|20546.63
06:29:34|20546.25
06:29:35|20545.01
06:29:36|20546.33
06:29:37|20546.33
06:29:38|20546.33
06:29:39|20546.33
06:29:40|20546.33
06:29:41|20547.31
06:29:42|20547.31
06:29:43|20547.31
06:29:44|20547.68
06:29:45|20547.68
06:29:46|20547.68
06:29:47|20548.03
06:29:48|20548.03
06:29:49|20548.03
06:29:50|20548.03
06:29:51|20544.88
06:29:52|20544.88
06:29:53|20544.88
06:29:54|20548.14
06:29:55|20548.14
06:29:57|20548.14
06:29:58|20548.14
06:29:59|20550.
06:30:00|20547.57
06:30:01|20547.57
06:30:02|20551.57
06:30:04|20551.97
06:30:04|20551.97
06:30:05|20551.97
06:30:07|20548.73
06:30:07|20548.73
06:30:08|20550.07
06:30:10|20550.07
06:30:11|20548.73
06:30:12|20548.73
06:30:13|20548.73
06:30:14|20548.73
06:30:15|20548.73
06:30:16|20548.73
06:30:17|20548.73
06:30:18|20548.73
06:30:19|20552.38
06:30:20|20556.81
06:30:21|20556.81
06:30:22|20554.41
06:30:23|20554.41
06:30:24|20552.5
06:30:25|20554.4
06:30:26|20554.4
06:30:27|20554.4
06:30:28|20554.4
06:30:29|20554.4
06:30:30|20554.4
06:30:31|20554.4
06:30:33|20554.4
06:30:33|20554.4
06:30:34|20554.4
06:30:37|20557.11
06:30:37|20557.11
06:30:38|20557.11
06:30:39|20551.92
06:30:40|20551.92
06:30:41|20551.92
06:30:42|20551.92
06:30:44|20551.92
06:30:45|20551.92
06:30:45|20551.92
06:30:47|20551.92
06:30:48|20548.74
06:30:49|20548.74
06:30:50|20548.74
06:30:51|20547.45
06:30:51|20545.58
06:30:53|20545.58
06:30:53|20544.55
06:30:54|20545.89
06:30:55|20545.89
06:30:58|20545.89
06:30:58|20545.89
06:30:59|20545.89
06:31:00|20542.22
06:31:01|20542.22
06:31:02|20540.
06:31:03|20544.
06:31:04|20544.
06:31:06|20544.
06:31:07|20536.94
06:31:08|20536.94
06:31:09|20536.94
06:31:11|20535.58
06:31:11|20535.58
06:31:12|20535.58
06:31:14|20535.61
06:31:14|20535.61
06:31:15|20535.6
06:31:17|20535.6
06:31:17|20535.6
06:31:19|20535.6
06:31:19|20540.59
06:31:20|20547.14
06:31:21|20547.14
06:31:22|20547.14
06:31:23|20543.2
06:31:25|20543.2
06:31:26|20543.17
06:31:27|20543.17
06:31:28|20543.17
06:31:29|20548.57
06:31:29|20545.32
06:31:31|20545.32
06:31:32|20545.88
06:31:33|20543.05
06:31:34|20545.89
06:31:35|20545.89
06:31:36|20545.89
06:31:37|20547.39
06:31:38|20547.39
06:31:39|20545.61
06:31:40|20545.61
06:31:41|20545.61
06:31:42|20546.34
06:31:43|20546.34
06:31:44|20546.34
06:31:45|20545.58
06:31:46|20545.58
06:31:47|20545.58
06:31:48|20545.58
06:31:49|20551.67
06:31:50|20551.67
06:31:51|20551.67
06:31:52|20551.67
06:31:53|20551.67
06:31:54|20551.67
06:31:55|20551.67
06:31:56|20551.67
06:31:57|20551.67
06:31:58|20551.67
06:31:59|20551.67
06:32:00|20551.67
06:32:01|20551.67
06:32:03|20551.67
06:32:03|20551.76
06:32:05|20551.76
06:32:06|20553.27
06:32:07|20553.27
06:32:08|20553.27
06:32:09|20553.27
06:32:10|20553.27
06:32:11|20553.41
06:32:12|20553.41
06:32:13|20553.41
06:32:14|20553.41
06:32:15|20553.41
06:32:17|20554.9
06:32:18|20554.9
06:32:19|20554.9
06:32:20|20554.06
06:32:20|20554.06
06:32:21|20556.05
06:32:23|20561.09
06:32:24|20554.91
06:32:25|20557.19
06:32:27|20557.19
06:32:27|20557.19
06:32:29|20557.19
06:32:29|20556.63
06:32:30|20556.63
06:32:32|20556.63
06:32:32|20557.68
06:32:34|20557.68
06:32:35|20557.68
06:32:36|20557.68
06:32:37|20557.68
06:32:38|20557.68
06:32:39|20558.46
06:32:40|20558.46
06:32:42|20556.85
06:32:42|20556.85
06:32:43|20556.85
06:32:44|20556.85
06:32:46|20556.85
06:32:46|20556.85
06:32:47|20556.85
06:32:48|20556.85
06:32:52|20556.85
06:32:52|20563.4
06:32:53|20563.4
06:32:54|20563.4
06:32:55|20552.66
06:32:56|20552.66
06:32:57|20551.59
06:32:59|20551.59
06:33:00|20551.59
06:33:01|20551.59
06:33:02|20551.59
06:33:04|20551.59
06:33:04|20556.4
06:33:06|20556.4
06:33:06|20556.4
06:33:08|20556.4
06:33:08|20556.4
06:33:09|20556.4
06:33:10|20545.83
06:33:12|20546.53
06:33:12|20546.53
06:33:13|20541.42
06:33:14|20541.42
06:33:15|20541.42
06:33:16|20544.97
06:33:17|20544.97
06:33:18|20542.26
06:33:20|20542.26
06:33:21|20542.26
06:33:22|20539.43
06:33:24|20539.43
06:33:24|20539.43
06:33:25|20537.35
06:33:26|20538.67
06:33:27|20538.67
06:33:28|20537.15
06:33:29|20537.15
06:33:31|20535.62
06:33:31|20535.62
06:33:32|20533.81
06:33:33|20533.81
06:33:34|20533.81
06:33:35|20532.32
06:33:36|20534.26
06:33:37|20534.26
06:33:38|20534.26
06:33:39|20537.29
06:33:40|20533.62
06:33:41|20533.62
06:33:42|20533.62
06:33:43|20533.62
06:33:44|20533.62
06:33:45|20533.62
06:33:46|20533.62
06:33:48|20533.62
06:33:49|20533.85
06:33:50|20533.85
06:33:51|20530.78
06:33:52|20530.78
06:33:53|20533.64
06:33:54|20533.64
06:33:55|20533.64
06:33:56|20533.64
06:33:57|20533.64
06:33:58|20531.74
06:33:59|20523.88
06:34:00|20525.05
06:34:02|20515.32
06:34:02|20516.62
06:34:05|20525.7
06:34:05|20525.95
06:34:06|20524.53
06:34:07|20522.42
06:34:08|20522.42
06:34:09|20527.09
06:34:11|20527.09
06:34:11|20525.22
06:34:12|20522.02
06:34:13|20523.07
06:34:14|20523.07
06:34:16|20523.07
06:34:16|20523.07
06:34:17|20521.4
06:34:18|20531.01
06:34:19|20524.38
06:34:20|20524.38
06:34:21|20524.38
06:34:22|20524.38
06:34:23|20524.38
06:34:24|20528.14
06:34:26|20528.14
06:34:27|20528.14
06:34:28|20528.43
06:34:28|20528.43
06:34:29|20531.81
06:34:30|20531.81
06:34:32|20531.81
06:34:33|20532.5
06:34:33|20532.5
06:34:35|20532.5
06:34:35|20532.5
06:34:37|20532.5
06:34:37|20532.5
06:34:39|20532.5
06:34:40|20535.93
06:34:40|20535.93
06:34:41|20535.93
06:34:43|20535.93
06:34:44|20535.93
06:34:45|20531.95
06:34:46|20529.93
06:34:47|20528.5
06:34:48|20527.21
06:34:49|20527.21
06:34:50|20527.21
06:34:51|20529.4
06:34:51|20529.4
06:34:53|20528.43
06:34:55|20528.43
06:34:55|20528.43
06:34:56|20527.2
06:34:57|20527.2
06:34:58|20523.92
06:34:59|20523.92
06:35:01|20526.41
06:35:03|20526.41
06:35:04|20522.08
06:35:05|20522.08
06:35:06|20522.08
06:35:07|20521.48
06:35:08|20520.02
06:35:09|20525.77
06:35:10|20523.55
06:35:11|20528.37
06:35:12|20528.37
06:35:13|20528.37
06:35:15|20528.37
06:35:15|20526.36
06:35:17|20526.36
06:35:19|20526.36
06:35:19|20526.36
06:35:20|20526.36
06:35:22|20526.36
06:35:23|20526.36
06:35:24|20526.36
06:35:25|20526.36
06:35:26|20526.36
06:35:27|20526.36
06:35:28|20526.36
06:35:29|20526.36
06:35:30|20526.36
06:35:31|20526.36
06:35:32|20526.36
06:35:34|20526.36
06:35:35|20526.36
06:35:37|20526.36
06:35:37|20526.36
06:35:38|20526.36
06:35:40|20526.36
06:35:40|20521.94
06:35:42|20517.7
06:35:42|20522.98
06:35:43|20522.98
06:35:45|20522.39
06:35:46|20522.39
06:35:47|20520.24
06:35:48|20516.44
06:35:49|20517.17
06:35:50|20517.17
06:35:51|20517.16
06:35:52|20510.
06:35:53|20509.68
06:35:54|20514.82
06:35:55|20515.51
06:35:56|20520.04
06:35:57|20517.64
06:35:58|20517.64
06:35:59|20498.96
06:36:00|20493.66
06:36:01|20500.
06:36:02|20500.44
06:36:03|20502.33
06:36:05|20500.
06:36:05|20497.05
06:36:08|20501.63
06:36:08|20500.39
06:36:09|20501.55
06:36:10|20504.25
06:36:11|20505.98
06:36:12|20505.3
06:36:13|20502.05
06:36:14|20506.85
06:36:16|20517.32
06:36:16|20513.2
06:36:17|20508.41
06:36:18|20508.41
06:36:19|20511.71
06:36:20|20513.65
06:36:21|20513.65
06:36:22|20515.92
06:36:23|20515.92
06:36:24|20511.84
06:36:25|20511.84
06:36:27|20511.84
06:36:27|20512.51
06:36:28|20512.51
06:36:29|20512.51
06:36:30|20512.51
06:36:31|20510.95
06:36:32|20510.95
06:36:33|20510.95
06:36:34|20508.12
06:36:35|20500.32
06:36:36|20506.14
06:36:37|20505.94
06:36:38|20503.25
06:36:39|20507.24
06:36:40|20507.24
06:36:41|20505.11
06:36:42|20512.29
06:36:43|20510.78
06:36:44|20510.78
06:36:45|20505.77
06:36:46|20505.77
06:36:47|20505.26
06:36:48|20505.26
06:36:49|20505.26
06:36:50|20505.26
06:36:51|20505.85
06:36:52|20505.85
06:36:53|20501.33
06:36:54|20503.47
06:36:55|20500.42
06:36:56|20500.42
06:36:57|20501.72
06:36:58|20496.39
06:36:59|20497.29
06:37:00|20491.
06:37:01|20489.3
06:37:03|20500.
06:37:05|20498.16
06:37:05|20498.16
06:37:06|20498.16
06:37:07|20498.24
06:37:08|20484.08
06:37:09|20474.05
06:37:10|20487.69
06:37:11|20480.35
06:37:12|20479.47
06:37:13|20483.28
06:37:14|20477.1
06:37:15|20477.1
06:37:16|20485.29
06:37:17|20488.77
06:37:18|20486.82
06:37:19|20486.82
06:37:20|20486.82
06:37:21|20486.82
06:37:23|20485.22
06:37:24|20485.22
06:37:25|20481.29
06:37:26|20481.05
06:37:27|20480.
06:37:27|20479.65
06:37:28|20478.25
06:37:30|20485.68
06:37:30|20485.68
06:37:31|20485.68
06:37:32|20484.78
06:37:33|20484.78
06:37:34|20483.52
06:37:35|20483.52
06:37:37|20484.64
06:37:38|20484.61
06:37:38|20484.61
06:37:40|20482.19
06:37:40|20482.19
06:37:42|20481.37
06:37:43|20480.29
06:37:44|20481.17
06:37:45|20481.17
06:37:46|20479.45
06:37:48|20482.18
06:37:48|20482.18
06:37:50|20482.18
06:37:51|20482.18
06:37:52|20489.8
06:37:53|20490.
06:37:54|20491.83
06:37:55|20491.83
06:37:56|20489.9
06:37:57|20489.9
06:37:58|20489.9
06:37:59|20487.22
06:38:00|20488.13
06:38:02|20488.13
06:38:02|20488.13
06:38:04|20488.03
06:38:05|20488.03
06:38:07|20496.6
06:38:07|20491.95
06:38:09|20496.65
06:38:10|20499.24
06:38:11|20499.24
06:38:12|20497.38
06:38:12|20497.38
06:38:13|20500.62
06:38:14|20500.62
06:38:16|20500.62
06:38:16|20500.62
06:38:17|20500.62
06:38:18|20501.44
06:38:20|20499.37
06:38:20|20501.88
06:38:22|20501.88
06:38:24|20506.24
06:38:24|20513.82
06:38:26|20513.82
06:38:27|20507.49
06:38:28|20507.49
06:38:29|20507.49
06:38:30|20507.49
06:38:31|20507.56
06:38:32|20509.51
06:38:33|20507.5
06:38:34|20507.5
06:38:36|20507.5
06:38:36|20507.5
06:38:37|20507.5
06:38:38|20507.5
06:38:39|20505.35
06:38:40|20505.35
06:38:41|20506.81
06:38:43|20506.81
06:38:43|20506.81
06:38:45|20504.88
06:38:46|20507.16
06:38:46|20507.16
06:38:48|20506.56
06:38:49|20504.32
06:38:50|20506.26
06:38:51|20504.44
06:38:52|20499.74
06:38:53|20499.74
06:38:54|20499.99
06:38:55|20499.99
06:38:56|20499.99
06:38:57|20499.99
06:38:58|20496.64
06:38:59|20496.64
06:39:00|20496.64
06:39:01|20496.64
06:39:03|20505.76
06:39:04|20508.76
06:39:05|20508.76
06:39:06|20508.76
06:39:07|20508.76
06:39:08|20510.
06:39:09|20510.
06:39:10|20510.
06:39:12|20510.
06:39:13|20510.
06:39:14|20510.
06:39:16|20509.47
06:39:17|20507.9
06:39:18|20511.44
06:39:18|20511.44
06:39:20|20511.44
06:39:20|20511.44
06:39:22|20513.37
06:39:22|20514.51
06:39:24|20514.51
06:39:24|20520.
06:39:25|20520.
06:39:26|20520.21
06:39:27|20526.37
06:39:28|20526.37
06:39:29|20526.37
06:39:31|20526.37
06:39:32|20520.29
06:39:33|20520.29
06:39:34|20520.29
06:39:35|20520.29
06:39:36|20520.29
06:39:37|20515.98
06:39:38|20515.98
06:39:39|20515.98
06:39:40|20512.47
06:39:41|20512.47
06:39:42|20512.47
06:39:43|20512.47
06:39:44|20512.65
06:39:45|20512.65
06:39:46|20512.65
06:39:47|20512.65
06:39:48|20510.04
06:39:49|20510.
06:39:50|20504.46
06:39:51|20508.17
06:39:52|20508.17
06:39:53|20508.17
06:39:54|20508.93
06:39:55|20509.2
06:39:56|20508.75
06:39:57|20508.75
06:39:58|20508.75
06:39:59|20508.75
06:40:00|20508.75
06:40:02|20508.68
06:40:02|20507.26
06:40:03|20507.26
06:40:04|20507.26
06:40:05|20507.26
06:40:06|20514.5
06:40:07|20514.5
06:40:08|20514.5
06:40:09|20514.5
06:40:10|20514.14
06:40:11|20514.14
06:40:12|20514.14
06:40:13|20514.33
06:40:15|20516.48
06:40:15|20516.48
06:40:17|20516.48
06:40:17|20516.48
06:40:19|20516.48
06:40:19|20516.48
06:40:21|20516.48
06:40:24|20516.48
06:40:26|20517.06
06:40:27|20517.06
06:40:27|20517.06
06:40:28|20518.87
06:40:29|20518.41
06:40:31|20517.27
06:40:32|20517.27
06:40:33|20513.65
06:40:33|20513.65
06:40:34|20513.65
06:40:36|20513.9
06:40:36|20513.9
06:40:38|20513.9
06:40:39|20510.
06:40:40|20510.
06:40:40|20510.
06:40:42|20510.
06:40:42|20513.8
06:40:43|20513.8
06:40:45|20513.8
06:40:45|20513.8
06:40:46|20511.59
06:40:48|20506.68
06:40:49|20506.68
06:40:50|20525.73
06:40:51|20533.04
06:40:52|20520.
06:40:53|20520.58
06:40:54|20520.58
06:40:56|20530.
06:40:56|20530.35
06:40:57|20531.53
06:40:58|20531.53
06:40:59|20538.69
06:41:00|20541.
06:41:01|20541.95
06:41:02|20542.73
06:41:04|20539.11
06:41:04|20539.11
06:41:05|20545.35
06:41:07|20543.22
06:41:09|20540.27
06:41:09|20540.27
06:41:10|20546.11
06:41:11|20546.11
06:41:13|20536.39
06:41:14|20536.39
06:41:15|20536.39
06:41:16|20536.63
06:41:16|20531.69
06:41:18|20531.69
06:41:19|20531.69
06:41:21|20531.69
06:41:21|20531.69
06:41:22|20531.69
06:41:23|20531.69
06:41:24|20531.69
06:41:25|20531.69
06:41:26|20531.69
06:41:27|20531.69
06:41:28|20531.69
06:41:29|20531.69
06:41:30|20534.15
06:41:31|20532.08
06:41:32|20532.08
06:41:33|20532.08
06:41:34|20533.19
06:41:35|20533.19
06:41:36|20533.19
06:41:38|20532.72
06:41:39|20532.72
06:41:40|20532.08
06:41:42|20532.08
06:41:42|20531.96
06:41:43|20526.89
06:41:44|20524.29
06:41:45|20524.29
06:41:47|20524.29
06:41:48|20524.29
06:41:48|20524.29
06:41:50|20524.29
06:41:51|20529.3
06:41:52|20529.3
06:41:53|20529.3
06:41:54|20529.3
06:41:55|20529.3
06:41:56|20529.3
06:41:57|20529.3
06:41:58|20529.3
06:41:59|20524.29
06:42:00|20524.29
06:42:01|20524.29
06:42:02|20526.73
06:42:03|20526.73
06:42:04|20525.45
06:42:05|20525.45
06:42:06|20525.45
06:42:07|20525.45
06:42:08|20525.45
06:42:09|20523.14
06:42:10|20523.01
06:42:11|20523.13
06:42:12|20524.17
06:42:14|20522.21
06:42:15|20517.7
06:42:16|20517.7
06:42:17|20519.09
06:42:18|20519.09
06:42:19|20516.77
06:42:20|20516.77
06:42:21|20516.77
06:42:22|20517.41
06:42:23|20517.41
06:42:24|20517.41
06:42:26|20517.41
06:42:27|20522.99
06:42:28|20522.99
06:42:29|20522.99
06:42:31|20522.99
06:42:31|20522.99
06:42:32|20523.52
06:42:34|20523.52
06:42:34|20522.67
06:42:36|20522.67
06:42:36|20522.67
06:42:38|20521.3
06:42:39|20521.3
06:42:39|20521.3
06:42:41|20521.
06:42:42|20521.
06:42:43|20521.
06:42:44|20520.77
06:42:45|20520.77
06:42:46|20520.77
06:42:47|20520.77
06:42:48|20522.97
06:42:49|20522.97
06:42:50|20522.97
06:42:51|20522.97
06:42:53|20517.35
06:42:53|20517.35
06:42:55|20517.05
06:42:56|20517.05
06:42:56|20517.02
06:42:58|20517.02
06:42:59|20517.14
06:43:00|20517.14
06:43:01|20517.14
06:43:01|20517.81
06:43:03|20517.81
06:43:04|20517.81
06:43:05|20521.2
06:43:06|20521.2
06:43:07|20522.59
06:43:08|20522.59
06:43:09|20522.59
06:43:10|20526.95
06:43:11|20525.5
06:43:12|20526.49
06:43:13|20526.62
06:43:14|20527.19
06:43:15|20523.16
06:43:16|20525.63
06:43:17|20526.37
06:43:18|20526.37
06:43:20|20525.51
06:43:20|20526.96
06:43:21|20526.96
06:43:22|20526.96
06:43:23|20527.13
06:43:25|20526.9
06:43:26|20526.9
06:43:27|20526.9
06:43:27|20526.9
06:43:29|20531.43
06:43:29|20531.43
06:43:30|20531.43
06:43:32|20531.43
06:43:32|20533.55
06:43:34|20533.55
06:43:34|20531.18
06:43:36|20538.11
06:43:36|20538.11
06:43:37|20535.08
06:43:38|20535.08
06:43:40|20534.04
06:43:41|20531.75
06:43:43|20527.84
06:43:43|20527.84
06:43:44|20528.91
06:43:46|20528.91
06:43:47|20528.91
06:43:47|20530.47
06:43:48|20530.47
06:43:49|20530.47
06:43:51|20533.64
06:43:52|20533.64
06:43:53|20533.64
06:43:54|20533.64
06:43:55|20533.64
06:43:56|20533.94
06:43:57|20533.94
06:43:58|20533.94
06:43:59|20532.78
06:44:00|20530.37
06:44:01|20530.37
06:44:02|20530.02
06:44:03|20530.02
06:44:04|20530.02
06:44:05|20530.02
06:44:06|20530.02
06:44:08|20531.75
06:44:09|20531.75
06:44:10|20531.75
06:44:11|20531.75
06:44:13|20531.75
06:44:13|20531.75
06:44:15|20531.15
06:44:15|20526.37
06:44:16|20526.37
06:44:18|20526.37
06:44:18|20526.37
06:44:20|20523.19
06:44:21|20521.17
06:44:21|20521.17
06:44:23|20521.17
06:44:23|20519.1
06:44:25|20514.78
06:44:27|20518.83
06:44:27|20518.83
06:44:28|20518.83
06:44:29|20518.83
06:44:31|20518.83
06:44:31|20517.26
06:44:32|20517.26
06:44:34|20517.26
06:44:34|20517.26
06:44:35|20519.25
06:44:37|20519.25
06:44:38|20517.3
06:44:39|20517.3
06:44:40|20517.3
06:44:41|20517.3
06:44:42|20517.3
06:44:43|20517.3
06:44:44|20517.3
06:44:45|20517.3
06:44:47|20517.3
06:44:48|20517.3
06:44:48|20517.3
06:44:49|20517.3
06:44:50|20517.3
06:44:51|20517.3
06:44:52|20517.3
06:44:53|20517.3
06:44:54|20517.3
06:44:55|20517.3
06:44:56|20517.3
06:44:58|20520.24
06:44:58|20520.24
06:45:00|20518.55
06:45:01|20518.62
06:45:01|20518.55
06:45:02|20518.55
06:45:03|20518.55
06:45:04|20518.55
06:45:06|20518.55
06:45:06|20518.55
06:45:07|20520.7
06:45:08|20524.76
06:45:10|20523.64
06:45:11|20524.97
06:45:13|20524.09
06:45:14|20524.09
06:45:16|20523.17
06:45:16|20523.17
06:45:18|20523.17
06:45:19|20520.29
06:45:20|20518.74
06:45:21|20522.19
06:45:22|20522.19
06:45:23|20522.19
06:45:24|20525.26
06:45:25|20525.26
06:45:26|20525.26
06:45:27|20525.26
06:45:28|20521.23
06:45:29|20521.23
06:45:30|20521.18
06:45:31|20521.18
06:45:32|20519.89
06:45:33|20519.89
06:45:35|20521.88
06:45:35|20521.88
06:45:36|20521.65
06:45:37|20518.47
06:45:38|20517.82
06:45:40|20516.56
06:45:40|20516.56
06:45:41|20516.47
06:45:42|20516.58
06:45:44|20516.52
06:45:44|20516.17
06:45:45|20518.26
06:45:46|20518.26
06:45:47|20517.96
06:45:48|20517.75
06:45:50|20520.58
06:45:50|20518.44
06:45:52|20521.86
06:45:52|20521.86
06:45:53|20521.86
06:45:54|20521.86
06:45:56|20521.86
06:45:57|20521.86
06:45:57|20523.66
06:45:58|20523.97
06:45:59|20523.97
06:46:00|20523.97
06:46:01|20523.92
06:46:02|20524.97
06:46:04|20524.97
06:46:04|20525.39
06:46:06|20514.45
06:46:07|20514.45
06:46:07|20515.47
06:46:09|20515.47
06:46:09|20515.47
06:46:11|20513.62
06:46:12|20515.75
06:46:13|20515.75
06:46:15|20512.03
06:46:15|20514.6
06:46:16|20514.46
06:46:19|20514.46
06:46:19|20514.46
06:46:20|20512.
06:46:21|20512.
06:46:23|20509.08
06:46:24|20511.65
06:46:24|20511.65
06:46:26|20510.87
06:46:27|20510.87
06:46:28|20510.7
06:46:29|20510.7
06:46:30|20510.7
06:46:30|20509.83
06:46:31|20509.83
06:46:33|20509.83
06:46:35|20509.83
06:46:35|20506.8
06:46:36|20497.36
06:46:38|20496.22
06:46:38|20498.08
06:46:40|20502.07
06:46:40|20501.5
06:46:41|20501.5
06:46:43|20501.5
06:46:43|20501.5
06:46:44|20501.5
06:46:46|20499.63
06:46:47|20499.63
06:46:48|20499.63
06:46:49|20499.63
06:46:50|20492.81
06:46:51|20493.21
06:46:52|20494.
06:46:53|20492.18
06:46:54|20490.
06:46:55|20490.
06:46:56|20489.74
06:46:57|20490.51
06:46:59|20493.04
06:46:59|20495.95
06:47:01|20495.95
06:47:01|20495.95
06:47:02|20495.95
06:47:04|20499.38
06:47:06|20497.53
06:47:06|20490.51
06:47:07|20490.51
06:47:08|20502.95
06:47:10|20498.94
06:47:11|20498.94
06:47:11|20506.67
06:47:13|20510.95
06:47:15|20510.95
06:47:16|20512.12
06:47:17|20512.12
06:47:18|20512.12
06:47:19|20511.66
06:47:21|20511.66
06:47:22|20513.53
06:47:23|20512.87
06:47:24|20512.87
06:47:25|20512.95
06:47:26|20512.95
06:47:27|20515.28
06:47:27|20515.28
06:47:29|20515.28
06:47:30|20517.15
06:47:31|20517.15
06:47:32|20517.33
06:47:32|20517.33
06:47:34|20517.33
06:47:35|20519.88
06:47:36|20519.88
06:47:37|20520.
06:47:38|20520.
06:47:39|20520.
06:47:40|20515.95
06:47:41|20515.95
06:47:42|20511.34
06:47:43|20511.34
06:47:44|20511.34
06:47:45|20509.6
06:47:49|20509.6
06:47:49|20515.27
06:47:50|20515.89
06:47:51|20515.89
06:47:53|20515.89
06:47:54|20515.89
06:47:55|20515.89
06:47:56|20515.89
06:47:57|20515.89
06:47:58|20515.89
06:47:59|20513.66
06:48:00|20513.66
06:48:01|20513.66
06:48:02|20513.66
06:48:03|20513.66
06:48:04|20513.66
06:48:05|20513.66
06:48:06|20515.01
06:48:07|20515.01
06:48:08|20515.01
06:48:11|20517.75
06:48:11|20520.
06:48:12|20526.03
06:48:13|20532.63
06:48:15|20528.35
06:48:16|20530.86
06:48:16|20531.
06:48:17|20531.
06:48:18|20531.39
06:48:20|20531.39
06:48:20|20531.39
06:48:22|20530.32
06:48:22|20530.32
06:48:24|20530.32
06:48:25|20528.74
06:48:26|20528.74
06:48:27|20529.75
06:48:28|20529.75
06:48:29|20529.75
06:48:30|20529.75
06:48:31|20529.75
06:48:32|20529.75
06:48:33|20530.11
06:48:34|20530.11
06:48:35|20530.11
06:48:36|20530.14
06:48:37|20530.14
06:48:38|20530.14
06:48:40|20532.69
06:48:40|20531.12
06:48:42|20531.12
06:48:42|20531.12
06:48:43|20531.12
06:48:45|20531.12
06:48:46|20532.32
06:48:46|20533.94
06:48:48|20533.93
06:48:49|20533.93
06:48:51|20533.36
06:48:51|20533.36
06:48:52|20533.36
06:48:53|20535.03
06:48:54|20532.1
06:48:55|20532.1
06:48:56|20530.55
06:48:57|20534.61
06:48:59|20534.61
06:48:59|20534.61
06:49:01|20534.42
06:49:01|20535.34
06:49:03|20535.34
06:49:04|20535.34
06:49:06|20534.14
06:49:06|20534.14
06:49:07|20535.73
06:49:08|20532.31
06:49:09|20532.31
06:49:11|20532.36
06:49:12|20532.36
06:49:13|20532.36
06:49:14|20532.36
06:49:16|20532.36
06:49:16|20532.36
06:49:17|20533.36
06:49:19|20533.36
06:49:19|20534.43
06:49:22|20534.43
06:49:23|20535.92
06:49:24|20535.92
06:49:25|20535.92
06:49:26|20532.69
06:49:27|20532.69
06:49:27|20532.69
06:49:28|20532.69
06:49:29|20532.69
06:49:30|20535.67
06:49:31|20535.67
06:49:32|20535.67
06:49:33|20535.67
06:49:34|20535.67
06:49:36|20535.67
06:49:37|20535.67
06:49:38|20535.67
06:49:39|20535.67
06:49:40|20535.67
06:49:41|20535.67
06:49:42|20535.67
06:49:43|20535.67
06:49:45|20535.67
06:49:45|20536.84
06:49:46|20539.9
06:49:47|20539.9
06:49:49|20540.05
06:49:49|20540.05
06:49:51|20539.43
06:49:52|20538.15
06:49:53|20539.53
06:49:54|20539.53
06:49:56|20539.53
06:49:56|20539.53
06:49:58|20539.53
06:49:59|20539.53
06:49:59|20539.53
06:50:01|20539.53
06:50:02|20549.15
06:50:03|20545.69
06:50:04|20545.69
06:50:06|20547.12
06:50:07|20554.99
06:50:08|20548.2
06:50:09|20549.8
06:50:10|20548.63
06:50:12|20548.63
06:50:13|20551.53
06:50:14|20551.53
06:50:14|20547.86
06:50:15|20547.86
06:50:16|20547.86
06:50:18|20547.86
06:50:19|20547.86
06:50:20|20547.86
06:50:22|20554.5
06:50:22|20554.5
06:50:24|20555.
06:50:25|20555.
06:50:25|20555.
06:50:27|20555.
06:50:28|20555.
06:50:28|20555.
06:50:29|20555.
06:50:31|20555.
06:50:32|20555.
06:50:33|20552.96
06:50:34|20554.88
06:50:35|20554.82
06:50:36|20554.82
06:50:37|20553.23
06:50:38|20553.23
06:50:39|20553.23
06:50:40|20553.23
06:50:41|20548.6
06:50:42|20548.6
06:50:43|20547.28
06:50:44|20547.28
06:50:45|20547.28
06:50:47|20547.28
06:50:47|20547.28
06:50:48|20547.28
06:50:49|20547.28
06:50:50|20547.28
06:50:51|20547.28
06:50:52|20548.44
06:50:53|20549.77
06:50:55|20549.77
06:50:55|20549.77
06:50:56|20549.77
06:50:58|20549.77
06:50:59|20552.15
06:51:00|20552.01
06:51:01|20552.01
06:51:01|20552.01
06:51:03|20552.01
06:51:04|20552.01
06:51:05|20548.36
06:51:06|20548.36
06:51:07|20548.36
06:51:08|20548.36
06:51:09|20548.36
06:51:10|20548.36
06:51:11|20548.36
06:51:12|20548.36
06:51:13|20548.36
06:51:14|20548.36
06:51:15|20547.32
06:51:16|20547.32
06:51:18|20555.93
06:51:19|20555.93
06:51:20|20552.81
06:51:22|20551.4
06:51:22|20551.4
06:51:24|20552.62
06:51:25|20552.62
06:51:25|20552.62
06:51:26|20552.62
06:51:27|20552.62
06:51:28|20552.62
06:51:30|20552.62
06:51:30|20552.71
06:51:31|20547.58
06:51:33|20547.58
06:51:33|20547.58
06:51:35|20547.81
06:51:36|20547.81
06:51:37|20545.65
06:51:38|20544.21
06:51:39|20544.21
06:51:40|20544.21
06:51:41|20544.21
06:51:42|20541.39
06:51:43|20541.39
06:51:44|20540.
06:51:45|20540.
06:51:46|20540.
06:51:48|20540.
06:51:48|20540.63
06:51:49|20540.63
06:51:50|20540.63
06:51:52|20540.63
06:51:52|20540.63
06:51:54|20540.59
06:51:54|20540.59
06:51:56|20542.72
06:51:57|20542.8
06:51:58|20542.8
06:51:59|20535.69
06:52:00|20535.02
06:52:01|20536.22
06:52:03|20539.86
06:52:04|20538.15
06:52:04|20537.09
06:52:06|20537.09
06:52:06|20537.09
06:52:09|20537.09
06:52:10|20534.97
06:52:11|20534.97
06:52:12|20534.97
06:52:13|20534.97
06:52:14|20534.97
06:52:15|20534.4
06:52:16|20535.15
06:52:17|20535.15
06:52:18|20534.5
06:52:19|20534.5
06:52:21|20538.89
06:52:21|20538.89
06:52:22|20538.89
06:52:24|20538.89
06:52:25|20535.57
06:52:26|20535.57
06:52:27|20535.57
06:52:29|20537.19
06:52:29|20537.19
06:52:30|20537.19
06:52:31|20537.19
06:52:32|20537.19
06:52:33|20537.19
06:52:34|20537.19
06:52:36|20537.19
06:52:36|20530.43
06:52:37|20527.74
06:52:38|20530.96
06:52:40|20530.96
06:52:40|20530.96
06:52:42|20530.96
06:52:42|20530.96
06:52:44|20530.96
06:52:45|20530.96
06:52:45|20529.46
06:52:46|20529.46
06:52:48|20529.46
06:52:49|20529.46
06:52:49|20531.59
06:52:51|20531.59
06:52:51|20531.59
06:52:52|20531.59
06:52:53|20531.59
06:52:54|20531.59
06:52:56|20531.59
06:52:57|20531.59
06:52:58|20531.59
06:52:59|20531.59
06:53:00|20529.39
06:53:01|20529.39
06:53:02|20529.39
06:53:03|20529.97
06:53:04|20531.35
06:53:05|20531.35
06:53:06|20531.35
06:53:08|20537.3
06:53:08|20538.71
06:53:09|20538.71
06:53:10|20538.45
06:53:11|20538.45
06:53:12|20538.45
06:53:13|20538.45
06:53:14|20537.36
06:53:15|20537.36
06:53:16|20537.36
06:53:17|20537.36
06:53:19|20537.08
06:53:20|20537.08
06:53:20|20536.54
06:53:23|20535.75
06:53:23|20534.45
06:53:25|20531.4
06:53:25|20533.06
06:53:26|20530.07
06:53:27|20528.29
06:53:29|20528.29
06:53:30|20528.29
06:53:31|20528.29
06:53:32|20528.29
06:53:33|20528.02
06:53:34|20528.02
06:53:35|20528.02
06:53:37|20526.25
06:53:37|20526.25
06:53:38|20526.25
06:53:40|20526.05
06:53:40|20526.05
06:53:41|20526.05
06:53:43|20531.
06:53:43|20531.
06:53:44|20531.
06:53:46|20531.
06:53:47|20531.
06:53:48|20531.
06:53:48|20531.36
06:53:50|20531.36
06:53:50|20531.36
06:53:51|20527.74
06:53:52|20527.74
06:53:54|20527.74
06:53:55|20527.74
06:53:55|20527.74
06:53:57|20527.74
06:53:58|20527.74
06:53:58|20527.74
06:54:00|20527.74
06:54:00|20527.74
06:54:01|20533.54
06:54:04|20533.54
06:54:04|20533.54
06:54:06|20533.54
06:54:07|20532.91
06:54:08|20532.91
06:54:09|20532.91
06:54:10|20532.91
06:54:11|20532.91
06:54:12|20533.9
06:54:13|20536.27
06:54:14|20539.3
06:54:14|20539.3
06:54:17|20539.3
06:54:17|20533.64
06:54:18|20537.54
06:54:19|20537.54
06:54:20|20537.54
06:54:21|20537.54
06:54:23|20537.54
06:54:23|20537.54
06:54:24|20537.54
06:54:26|20537.54
06:54:27|20537.54
06:54:28|20537.72
06:54:29|20537.72
06:54:30|20538.59
06:54:32|20538.59
06:54:32|20538.59
06:54:34|20538.59
06:54:34|20538.59
06:54:35|20536.02
06:54:36|20536.02
06:54:37|20534.33
06:54:39|20536.16
06:54:39|20536.16
06:54:40|20536.16
06:54:42|20540.
06:54:43|20540.
06:54:44|20540.
06:54:44|20540.
06:54:46|20543.38
06:54:47|20543.38
06:54:48|20543.38
06:54:49|20543.38
06:54:50|20543.38
06:54:51|20543.38
06:54:52|20543.38
06:54:53|20543.38
06:54:55|20543.38
06:54:55|20543.38
06:54:56|20543.38
06:54:58|20543.38
06:54:58|20535.68
06:55:00|20535.68
06:55:01|20535.68
06:55:02|20535.68
06:55:04|20535.68
06:55:04|20535.68
06:55:06|20537.54
06:55:07|20537.54
06:55:08|20537.54
06:55:09|20537.54
06:55:10|20537.54
06:55:12|20537.54
06:55:12|20537.54
06:55:13|20537.54
06:55:14|20534.96
06:55:15|20534.98
06:55:16|20534.98
06:55:17|20536.35
06:55:18|20536.35
06:55:19|20536.35
06:55:20|20536.35
06:55:22|20536.35
06:55:23|20536.35
06:55:24|20536.35
06:55:25|20536.35
06:55:26|20536.35
06:55:27|20536.35
06:55:28|20536.35
06:55:29|20536.35
06:55:29|20536.35
06:55:31|20539.6
06:55:32|20543.17
06:55:34|20543.17
06:55:35|20541.28
06:55:37|20541.28
06:55:37|20541.28
06:55:38|20541.28
06:55:40|20544.21
06:55:40|20536.67
06:55:42|20536.67
06:55:43|20536.67
06:55:43|20536.67
06:55:44|20536.67
06:55:46|20536.67
06:55:48|20536.67
06:55:48|20536.67
06:55:49|20536.67
06:55:50|20536.67
06:55:51|20536.67
06:55:52|20529.64
06:55:53|20529.64
06:55:54|20527.95
06:55:56|20528.
06:55:56|20529.37
06:55:58|20528.45
06:55:58|20521.06
06:56:00|20522.98
06:56:00|20527.88
06:56:02|20527.88
06:56:04|20531.6
06:56:04|20531.6
06:56:05|20531.6
06:56:06|20531.34
06:56:07|20534.17
06:56:08|20526.29
06:56:09|20527.29
06:56:10|20524.01
06:56:12|20527.71
06:56:13|20527.71
06:56:14|20528.68
06:56:15|20528.68
06:56:15|20528.68
06:56:17|20528.68
06:56:18|20528.68
06:56:19|20517.94
06:56:20|20516.7
06:56:21|20520.76
06:56:23|20520.76
06:56:23|20520.35
06:56:25|20520.35
06:56:26|20520.35
06:56:28|20520.35
06:56:29|20520.35
06:56:29|20518.03
06:56:31|20517.03
06:56:32|20516.
06:56:33|20525.95
06:56:34|20525.95
06:56:35|20525.95
06:56:36|20524.53
06:56:37|20524.53
06:56:38|20524.53
06:56:39|20524.53
06:56:40|20527.26
06:56:41|20534.79
06:56:42|20534.79
06:56:43|20534.63
06:56:44|20534.63
06:56:45|20533.02
06:56:47|20541.78
06:56:47|20541.78
06:56:48|20541.78
06:56:49|20539.85
06:56:50|20539.22
06:56:51|20543.53
06:56:52|20537.12
06:56:53|20537.12
06:56:54|20537.12
06:56:55|20535.58
06:56:56|20538.32
06:56:57|20538.32
06:56:58|20538.32
06:57:00|20538.32
06:57:01|20538.32
06:57:01|20538.32
06:57:04|20538.3
06:57:04|20538.3
06:57:05|20538.3
06:57:06|20538.3
06:57:07|20540.78
06:57:08|20537.4
06:57:09|20538.58
06:57:10|20538.58
06:57:11|20537.28
06:57:12|20537.28
06:57:13|20535.11
06:57:14|20535.11
06:57:15|20535.11
06:57:16|20535.11
06:57:17|20538.79
06:57:18|20537.01
06:57:19|20537.01
06:57:20|20537.01
06:57:21|20539.86
06:57:22|20539.86
06:57:24|20539.86
06:57:25|20538.56
06:57:27|20538.56
06:57:27|20538.56
06:57:28|20538.23
06:57:29|20538.23
06:57:30|20538.23
06:57:31|20538.23
06:57:32|20538.23
06:57:33|20540.13
06:57:34|20540.13
06:57:36|20541.01
06:57:36|20541.01
06:57:38|20538.91
06:57:39|20538.91
06:57:40|20538.91
06:57:41|20538.51
06:57:41|20536.6
06:57:43|20536.6
06:57:44|20536.6
06:57:44|20538.6
06:57:46|20538.6
06:57:47|20538.6
06:57:47|20536.55
06:57:49|20536.55
06:57:50|20536.55
06:57:51|20535.96
06:57:52|20535.96
06:57:52|20533.52
06:57:54|20532.22
06:57:55|20532.22
06:57:56|20532.22
06:57:56|20532.22
06:57:58|20532.22
06:57:58|20532.22
06:58:00|20532.22
06:58:02|20532.22
06:58:02|20532.22
06:58:03|20531.42
06:58:05|20531.42
06:58:07|20531.42
06:58:07|20531.42
06:58:09|20535.64
06:58:09|20535.64
06:58:10|20539.1
06:58:11|20537.18
06:58:12|20537.18
06:58:13|20537.18
06:58:14|20539.93
06:58:15|20539.93
06:58:16|20539.93
06:58:17|20539.93
06:58:18|20539.93
06:58:19|20539.93
06:58:21|20539.93
06:58:22|20539.93
06:58:23|20539.12
06:58:25|20539.12
06:58:26|20539.12
06:58:26|20541.49
06:58:28|20541.49
06:58:28|20541.49
06:58:29|20541.38
06:58:31|20541.38
06:58:32|20539.15
06:58:33|20539.15
06:58:34|20539.15
06:58:35|20539.15
06:58:36|20539.15
06:58:37|20540.99
06:58:38|20540.99
06:58:39|20539.75
06:58:41|20542.12
06:58:41|20542.12
06:58:42|20542.12
06:58:44|20542.12
06:58:44|20542.12
06:58:46|20542.12
06:58:47|20539.57
06:58:48|20541.32
06:58:49|20541.32
06:58:50|20541.32
06:58:51|20541.32
06:58:52|20541.32
06:58:53|20541.32
06:58:54|20541.32
06:58:55|20541.32
06:58:56|20540.86
06:58:57|20536.34
06:58:58|20536.34
06:59:00|20534.39
06:59:00|20534.39
06:59:01|20534.39
06:59:03|20534.39
06:59:04|20534.39
06:59:05|20534.39
06:59:06|20534.39
06:59:07|20534.39
06:59:08|20534.39
06:59:09|20534.39
06:59:10|20534.39
06:59:11|20534.39
06:59:12|20534.39
06:59:13|20534.39
06:59:14|20534.39
06:59:15|20534.39
06:59:16|20534.39
06:59:17|20534.39
06:59:18|20540.92
06:59:19|20540.92
06:59:20|20540.92
06:59:21|20540.92
06:59:23|20540.92
06:59:24|20540.92
06:59:25|20540.92
06:59:26|20540.92
06:59:27|20540.92
06:59:28|20543.47
06:59:29|20543.47
06:59:30|20543.47
06:59:32|20543.47
06:59:32|20542.92
06:59:33|20542.92
06:59:35|20541.57
06:59:36|20541.57
06:59:37|20541.57
06:59:38|20542.9
06:59:39|20542.9
06:59:41|20540.92
06:59:41|20540.92
06:59:43|20540.92
06:59:43|20539.74
06:59:44|20539.74
06:59:45|20539.74
06:59:47|20539.74
06:59:47|20539.74
06:59:49|20539.74
06:59:51|20538.58
06:59:51|20538.58
06:59:53|20538.58
06:59:53|20538.58
06:59:54|20540.29
06:59:55|20540.29
06:59:56|20540.29
06:59:57|20540.29
06:59:58|20540.29
07:00:00|20540.29
07:00:00|20540.29
07:00:01|20543.78
07:00:02|20543.78
07:00:04|20545.3
07:00:06|20545.3
07:00:06|20545.3
07:00:07|20545.3
07:00:08|20545.3
07:00:09|20542.24
07:00:10|20542.24
07:00:11|20542.24
07:00:12|20542.48
07:00:13|20542.06
07:00:14|20542.06
07:00:15|20544.18
07:00:17|20544.18
07:00:17|20544.18
07:00:18|20537.06
07:00:19|20537.06
07:00:20|20537.06
07:00:21|20537.06
07:00:22|20537.06
07:00:23|20540.76
07:00:24|20540.76
07:00:25|20540.76
07:00:26|20542.88
07:00:27|20542.88
07:00:28|20542.88
07:00:29|20544.92
07:00:30|20544.92
07:00:31|20543.45
07:00:32|20543.35
07:00:33|20543.35
07:00:35|20544.34
07:00:35|20544.34
07:00:36|20544.34
07:00:38|20542.87
07:00:39|20542.87
07:00:40|20543.07
07:00:41|20543.07
07:00:42|20542.64
07:00:42|20543.49
07:00:43|20540.28
07:00:45|20540.28
07:00:46|20540.28
07:00:47|20546.98
07:00:48|20547.18
07:00:49|20545.36
07:00:50|20545.36
07:00:50|20545.37
07:00:52|20545.37
07:00:53|20545.37
07:00:54|20544.25
07:00:55|20544.25
07:00:56|20544.25
07:00:57|20544.25
07:00:58|20542.82
07:00:59|20547.44
07:01:00|20547.44
07:01:01|20541.44
07:01:02|20541.3
07:01:03|20541.3
07:01:04|20541.3
07:01:05|20541.3
07:01:06|20541.3
07:01:07|20541.3
07:01:08|20541.3
07:01:09|20541.3
07:01:11|20541.3
07:01:11|20541.3
07:01:12|20541.
07:01:14|20541.18
07:01:14|20539.57
07:01:16|20539.61
07:01:16|20542.5
07:01:18|20542.5
07:01:19|20541.69
07:01:19|20542.26
07:01:20|20542.26
07:01:21|20542.26
07:01:22|20542.26
07:01:23|20542.26
07:01:24|20542.26
07:01:25|20542.26
07:01:27|20542.26
07:01:28|20542.26
07:01:29|20542.26
07:01:30|20543.31
07:01:31|20543.31
07:01:32|20543.31
07:01:33|20533.58
07:01:34|20537.57
07:01:35|20537.57
07:01:36|20537.57
07:01:37|20537.57
07:01:38|20537.57
07:01:39|20535.15
07:01:40|20535.15
07:01:41|20535.15
07:01:42|20535.15
07:01:43|20534.83
07:01:44|20534.83
07:01:46|20534.83
07:01:46|20534.83
07:01:47|20534.83
07:01:49|20534.83
07:01:50|20534.83
07:01:52|20534.83
07:01:52|20534.83
07:01:53|20534.83
07:01:54|20534.83
07:01:55|20534.83
07:01:56|20536.78
07:01:57|20534.8
07:01:58|20534.67
07:01:59|20534.67
07:02:00|20534.67
07:02:01|20534.67
07:02:02|20535.87
07:02:04|20535.06
07:02:05|20535.06
07:02:06|20535.06
07:02:07|20535.05
07:02:08|20535.05
07:02:09|20535.03
07:02:10|20535.03
07:02:11|20536.95
07:02:12|20536.95
07:02:13|20536.95
07:02:14|20536.95
07:02:15|20536.95
07:02:16|20538.37
07:02:17|20538.37
07:02:18|20538.37
07:02:19|20537.51
07:02:20|20537.51
07:02:22|20537.8
07:02:22|20537.8
07:02:23|20538.42
07:02:24|20538.42
07:02:25|20538.42
07:02:26|20538.42
07:02:28|20535.74
07:02:28|20535.74
07:02:30|20535.74
07:02:31|20535.74
07:02:32|20532.03
07:02:33|20532.03
07:02:34|20532.03
07:02:36|20532.44
07:02:36|20532.44
07:02:37|20532.44
07:02:40|20532.44
07:02:40|20532.44
07:02:42|20532.44
07:02:42|20532.44
07:02:43|20533.35
07:02:44|20533.35
07:02:46|20529.32
07:02:47|20529.32
07:02:48|20526.29
07:02:48|20526.29
07:02:49|20526.29
07:02:50|20526.29
07:02:51|20526.29
07:02:53|20526.29
07:02:54|20526.29
07:02:56|20526.29
07:02:56|20526.79
07:02:57|20524.89
07:02:58|20522.81
07:02:59|20522.81
07:03:00|20522.81
07:03:01|20522.81
07:03:02|20522.81
07:03:03|20522.81
07:03:04|20530.34
07:03:05|20530.34
07:03:07|20530.33
07:03:09|20528.29
07:03:09|20528.29
07:03:10|20532.66
07:03:11|20532.66
07:03:12|20529.3
07:03:13|20529.3
07:03:14|20529.3
07:03:15|20529.3
07:03:16|20529.3
07:03:17|20528.59
07:03:18|20527.99
07:03:19|20527.99
07:03:20|20527.99
07:03:21|20528.42
07:03:22|20528.42
07:03:24|20524.7
07:03:24|20524.7
07:03:25|20524.7
07:03:26|20528.96
07:03:27|20527.87
07:03:28|20524.31
07:03:30|20525.23
07:03:31|20525.23
07:03:32|20525.23
07:03:32|20525.23
07:03:33|20524.75
07:03:36|20522.58
07:03:36|20522.58
07:03:37|20522.58
07:03:39|20525.44
07:03:39|20525.44
07:03:41|20523.49
07:03:42|20523.49
07:03:42|20523.49
07:03:44|20520.98
07:03:44|20520.98
07:03:46|20520.98
07:03:46|20520.98
07:03:48|20523.58
07:03:48|20523.58
07:03:50|20523.27
07:03:51|20524.28
07:03:52|20524.58
07:03:53|20524.58
07:03:54|20524.58
07:03:55|20524.58
07:03:56|20524.58
07:03:57|20524.58
07:03:58|20523.03
07:03:59|20523.03
07:04:00|20524.58
07:04:01|20524.58
07:04:02|20524.68
07:04:03|20524.68
07:04:04|20524.14
07:04:05|20524.14
07:04:07|20524.14
07:04:07|20524.14
07:04:08|20524.14
07:04:09|20524.14
07:04:11|20524.14
07:04:11|20523.36
07:04:13|20523.36
07:04:13|20524.41
07:04:15|20524.41
07:04:16|20524.41
07:04:17|20524.41
07:04:18|20524.41
07:04:18|20524.41
07:04:19|20524.41
07:04:20|20524.41
07:04:21|20524.41
07:04:23|20524.41
07:04:24|20524.41
07:04:25|20524.41
07:04:25|20524.41
07:04:27|20524.41
07:04:28|20524.41
07:04:28|20524.41
07:04:29|20525.27
07:04:31|20525.27
07:04:33|20525.27
07:04:33|20525.27
07:04:34|20525.27
07:04:35|20525.27
07:04:36|20525.27
07:04:37|20525.27
07:04:38|20528.89
07:04:39|20528.21
07:04:40|20528.21
07:04:42|20527.58
07:04:42|20527.58
07:04:43|20527.58
07:04:45|20527.58
07:04:46|20527.58
07:04:47|20527.58
07:04:48|20527.58
07:04:48|20527.58
07:04:49|20527.58
07:04:51|20527.58
07:04:52|20527.19
07:04:53|20527.19
07:04:54|20527.19
07:04:54|20527.19
07:04:55|20528.26
07:04:56|20528.26
07:04:58|20528.26
07:04:59|20528.26
07:04:59|20528.26
07:05:01|20528.26
07:05:02|20529.28
07:05:03|20529.28
07:05:04|20529.28
07:05:06|20530.
07:05:07|20530.
07:05:07|20530.
07:05:09|20530.
07:05:09|20530.
07:05:10|20527.91
07:05:11|20529.64
07:05:13|20527.9
07:05:13|20527.9
07:05:15|20527.9
07:05:15|20527.9
07:05:18|20528.13
07:05:19|20530.
07:05:20|20528.15
07:05:21|20528.15
07:05:22|20528.15
07:05:23|20528.34
07:05:24|20529.91
07:05:25|20529.91
07:05:26|20529.91
07:05:27|20529.91
07:05:29|20531.22
07:05:29|20529.57
07:05:30|20529.57
07:05:31|20529.57
07:05:32|20529.57
07:05:34|20532.63
07:05:35|20537.45
07:05:36|20535.47
07:05:37|20530.98
07:05:38|20532.87
07:05:39|20532.87
07:05:40|20532.87
07:05:41|20532.87
07:05:42|20532.87
07:05:43|20532.87
07:05:44|20532.87
07:05:45|20532.87
07:05:46|20532.87
07:05:47|20532.87
07:05:48|20537.25
07:05:49|20537.25
07:05:51|20538.12
07:05:52|20536.75
07:05:52|20540.29
07:05:53|20540.29
07:05:54|20539.06
07:05:56|20539.28
07:05:57|20539.28
07:05:58|20540.19
07:05:59|20538.46
07:06:00|20538.46
07:06:02|20538.46
07:06:03|20538.46
07:06:04|20538.46
07:06:04|20538.46
07:06:05|20538.46
07:06:07|20541.61
07:06:08|20540.68
07:06:09|20540.68
07:06:10|20540.68
07:06:11|20544.02
07:06:12|20542.06
07:06:13|20542.06
07:06:14|20543.64
07:06:15|20542.28
07:06:16|20542.28
07:06:17|20544.39
07:06:17|20544.68
07:06:19|20545.35
07:06:20|20545.35
07:06:21|20545.35
07:06:21|20545.35
07:06:23|20545.35
07:06:23|20545.35
07:06:25|20545.35
07:06:25|20545.35
07:06:27|20545.35
07:06:28|20545.35
07:06:29|20545.35
07:06:30|20542.72
07:06:31|20542.72
07:06:31|20545.36
07:06:32|20545.36
07:06:34|20543.1
07:06:35|20543.1
07:06:36|20543.1
07:06:37|20543.1
07:06:38|20543.1
07:06:39|20543.1
07:06:40|20543.1
07:06:41|20544.5
07:06:42|20544.5
07:06:43|20544.5
07:06:44|20542.94
07:06:45|20542.94
07:06:46|20543.66
07:06:47|20543.66
07:06:48|20542.58
07:06:50|20542.58
07:06:50|20542.58
07:06:51|20545.94
07:06:52|20544.09
07:06:53|20545.75
07:06:54|20547.25
07:06:55|20545.28
07:06:56|20545.5
07:06:57|20545.5
07:06:58|20545.5
07:06:59|20545.8
07:07:00|20545.8
07:07:01|20546.93
07:07:02|20546.93
07:07:03|20546.93
07:07:04|20548.48
07:07:05|20548.48
07:07:06|20548.48
07:07:07|20548.48
07:07:08|20548.48
07:07:09|20548.23
07:07:10|20548.23
07:07:12|20548.23
07:07:13|20548.89
07:07:14|20548.89
07:07:15|20550.
07:07:17|20550.
07:07:18|20550.
07:07:18|20553.18
07:07:19|20553.18
07:07:20|20552.16
07:07:21|20553.81
07:07:22|20553.81
07:07:23|20550.97
07:07:24|20551.45
07:07:25|20552.22
07:07:26|20552.22
07:07:28|20545.34
07:07:28|20545.8
07:07:29|20545.8
07:07:31|20545.8
07:07:31|20545.8
07:07:32|20545.8
07:07:34|20548.51
07:07:36|20548.87
07:07:36|20548.87
07:07:38|20548.87
07:07:39|20548.87
07:07:41|20549.22
07:07:41|20549.22
07:07:43|20548.66
07:07:44|20548.66
07:07:45|20548.66
07:07:46|20548.66
07:07:47|20550.35
07:07:48|20552.14
07:07:49|20552.14
07:07:51|20552.14
07:07:51|20552.67
07:07:52|20552.67
07:07:53|20552.27
07:07:55|20552.09
07:07:56|20554.1
07:07:57|20554.1
07:07:58|20554.74
07:07:59|20554.74
07:08:00|20553.3
07:08:01|20553.3
07:08:02|20552.89
07:08:03|20551.87
07:08:04|20551.87
07:08:05|20553.57
07:08:06|20553.57
07:08:07|20553.57
07:08:08|20553.57
07:08:09|20553.57
07:08:11|20553.57
07:08:12|20553.57
07:08:12|20553.57
07:08:13|20553.57
07:08:14|20555.59
07:08:15|20555.59
07:08:16|20555.59
07:08:17|20552.48
07:08:19|20549.61
07:08:20|20552.23
07:08:21|20552.23
07:08:21|20552.23
07:08:22|20551.49
07:08:23|20553.49
07:08:24|20553.49
07:08:25|20553.49
07:08:27|20553.49
07:08:28|20553.49
07:08:29|20553.49
07:08:30|20553.49
07:08:31|20553.49
07:08:32|20553.49
07:08:33|20553.49
07:08:34|20553.49
07:08:35|20553.49
07:08:36|20556.27
07:08:37|20556.27
07:08:39|20556.27
07:08:40|20551.51
07:08:41|20551.51
07:08:42|20551.51
07:08:43|20551.51
07:08:44|20551.51
07:08:45|20566.4
07:08:47|20569.02
07:08:48|20570.65
07:08:49|20570.9
07:08:49|20570.65
07:08:51|20570.65
07:08:51|20571.82
07:08:52|20571.82
07:08:54|20571.82
07:08:55|20571.82
07:08:56|20569.3
07:08:57|20569.3
07:08:58|20568.98
07:08:59|20571.56
07:09:01|20569.51
07:09:01|20569.51
07:09:02|20569.51
07:09:03|20571.78
07:09:05|20571.78
07:09:05|20571.78
07:09:07|20571.1
07:09:08|20571.1
07:09:09|20570.25
07:09:10|20571.8
07:09:11|20571.8
07:09:12|20571.8
07:09:13|20572.02
07:09:14|20572.02
07:09:14|20572.02
07:09:16|20571.23
07:09:17|20571.23
07:09:18|20567.13
07:09:19|20567.13
07:09:19|20569.72
07:09:21|20569.72
07:09:22|20570.02
07:09:23|20570.02
07:09:24|20570.02
07:09:25|20568.55
07:09:26|20566.83
07:09:27|20568.69
07:09:28|20568.69
07:09:29|20568.69
07:09:30|20568.69
07:09:31|20567.41
07:09:32|20563.65
07:09:33|20567.39
07:09:34|20567.39
07:09:36|20567.39
07:09:37|20567.39
07:09:38|20568.58
07:09:39|20568.58
07:09:39|20568.58
07:09:40|20568.58
07:09:41|20570.29
07:09:42|20570.29
07:09:44|20570.29
07:09:44|20571.85
07:09:45|20571.85
07:09:47|20571.8
07:09:49|20571.8
07:09:50|20571.8
07:09:50|20570.23
07:09:52|20570.23
07:09:53|20570.23
07:09:54|20570.23
07:09:55|20570.23
07:09:56|20570.23
07:09:57|20570.23
07:09:58|20565.31
07:10:00|20565.31
07:10:00|20565.31
07:10:01|20568.42
07:10:02|20568.42
07:10:03|20573.75
07:10:04|20570.78
07:10:06|20570.06
07:10:07|20568.73
07:10:07|20568.73
07:10:09|20571.02
07:10:10|20571.02
07:10:12|20572.54
07:10:12|20572.54
07:10:14|20574.46
07:10:15|20573.91
07:10:16|20573.91
07:10:18|20573.91
07:10:18|20573.91
07:10:19|20576.68
07:10:20|20576.68
07:10:21|20576.68
07:10:23|20576.68
07:10:23|20576.68
07:10:24|20576.68
07:10:25|20576.68
07:10:26|20574.34
07:10:27|20574.34
07:10:29|20574.34
07:10:29|20574.34
07:10:30|20573.26
07:10:31|20573.26
07:10:32|20570.78
07:10:33|20570.78
07:10:35|20573.48
07:10:36|20573.1
07:10:38|20573.1
07:10:38|20573.1
07:10:39|20573.01
07:10:41|20572.29
07:10:42|20572.66
07:10:43|20572.66
07:10:43|20572.66
07:10:45|20572.66
07:10:46|20572.66
07:10:47|20572.34
07:10:48|20572.34
07:10:49|20572.34
07:10:50|20574.62
07:10:52|20575.3
07:10:52|20575.3
07:10:53|20574.06
07:10:54|20575.45
07:10:55|20575.45
07:10:56|20575.45
07:10:57|20575.45
07:10:58|20575.45
07:10:59|20573.32
07:11:00|20573.32
07:11:01|20576.19
07:11:02|20574.98
07:11:03|20576.16
07:11:04|20572.73
07:11:05|20572.73
07:11:06|20572.73
07:11:07|20573.71
07:11:09|20571.54
07:11:10|20571.54
07:11:10|20571.82
07:11:12|20571.82
07:11:13|20571.82
07:11:14|20571.82
07:11:15|20571.82
07:11:16|20575.08
07:11:17|20575.08
07:11:18|20575.19
07:11:19|20573.85
07:11:20|20573.83
07:11:21|20572.12
07:11:22|20572.12
07:11:23|20570.03
07:11:24|20574.97
07:11:25|20574.97
07:11:26|20567.92
07:11:27|20567.92
07:11:28|20567.92
07:11:29|20567.92
07:11:30|20567.92
07:11:31|20569.62
07:11:32|20569.62
07:11:33|20569.62
07:11:34|20569.62
07:11:35|20569.62
07:11:36|20569.62
07:11:37|20567.11
07:11:38|20567.11
07:11:39|20567.11
07:11:40|20572.42
07:11:41|20572.42
07:11:42|20572.42
07:11:43|20572.42
07:11:44|20572.42
07:11:45|20572.42
07:11:47|20572.42
07:11:48|20572.42
07:11:49|20572.42
07:11:49|20571.37
07:11:50|20571.37
07:11:53|20571.37
07:11:53|20571.37
07:11:54|20571.37
07:11:56|20571.37
07:11:56|20571.37
07:11:58|20570.04
07:11:58|20570.04
07:12:00|20570.04
07:12:00|20569.28
07:12:02|20566.94
07:12:02|20569.93
07:12:04|20569.93
07:12:05|20567.99
07:12:06|20567.99
07:12:07|20567.99
07:12:08|20567.99
07:12:10|20567.99
07:12:10|20567.99
07:12:12|20567.99
07:12:12|20567.99
07:12:13|20567.99
07:12:15|20567.99
07:12:15|20567.99
07:12:16|20567.99
07:12:18|20567.99
07:12:19|20567.99
07:12:19|20567.99
07:12:20|20567.99
07:12:22|20567.99
07:12:23|20567.11
07:12:24|20567.11
07:12:24|20567.11
07:12:25|20567.01
07:12:27|20567.01
07:12:28|20566.7
07:12:29|20566.7
07:12:30|20566.7
07:12:31|20566.7
07:12:32|20566.7
07:12:33|20566.7
07:12:34|20566.7
07:12:35|20566.7
07:12:36|20566.7
07:12:37|20566.7
07:12:38|20566.7
07:12:40|20566.7
07:12:41|20566.7
07:12:42|20566.7
07:12:43|20564.92
07:12:44|20564.92
07:12:45|20564.92
07:12:46|20564.92
07:12:48|20564.92
07:12:48|20564.92
07:12:50|20564.92
07:12:51|20564.92
07:12:52|20564.92
07:12:53|20564.92
07:12:54|20564.92
07:12:55|20566.97
07:12:56|20566.97
07:12:57|20566.97
07:12:58|20566.97
07:12:59|20566.97
07:13:00|20566.97
07:13:02|20566.97
07:13:02|20566.97
07:13:04|20566.97
07:13:04|20566.97
07:13:06|20566.97
07:13:06|20566.32
07:13:07|20566.32
07:13:08|20566.32
07:13:10|20566.32
07:13:10|20566.32
07:13:12|20566.32
07:13:12|20566.32
07:13:13|20566.32
07:13:15|20570.
07:13:16|20570.
07:13:17|20570.
07:13:18|20569.69
07:13:19|20574.47
07:13:20|20574.47
07:13:21|20573.18
07:13:22|20578.3
07:13:23|20583.75
07:13:24|20576.24
07:13:25|20574.47
07:13:26|20574.47
07:13:27|20574.47
07:13:28|20574.47
07:13:29|20579.22
07:13:30|20578.24
07:13:31|20576.2
07:13:32|20577.62
07:13:33|20577.62
07:13:34|20577.62
07:13:35|20577.61
07:13:36|20577.61
07:13:37|20576.46
07:13:38|20576.46
07:13:41|20576.69
07:13:41|20576.69
07:13:42|20568.41
07:13:43|20573.76
07:13:44|20573.76
07:13:45|20573.76
07:13:46|20571.66
07:13:47|20571.66
07:13:48|20571.66
07:13:50|20571.66
07:13:51|20571.66
07:13:52|20575.63
07:13:53|20575.63
07:13:54|20575.63
07:13:55|20574.71
07:13:56|20574.71
07:13:58|20574.71
07:13:58|20574.71
07:14:00|20574.71
07:14:01|20575.17
07:14:02|20574.25
07:14:02|20574.25
07:14:04|20574.25
07:14:04|20574.17
07:14:06|20574.17
07:14:07|20574.17
07:14:07|20574.17
07:14:08|20574.17
07:14:10|20576.98
07:14:11|20575.56
07:14:12|20575.56
07:14:13|20575.56
07:14:14|20575.66
07:14:16|20575.66
07:14:16|20575.66
07:14:17|20575.18
07:14:18|20576.26
07:14:19|20575.1
07:14:21|20575.1
07:14:21|20576.41
07:14:22|20576.41
07:14:23|20576.41
07:14:24|20577.58
07:14:26|20577.58
07:14:26|20577.58
07:14:29|20577.58
07:14:29|20580.
07:14:30|20579.5
07:14:31|20579.5
07:14:32|20579.5
07:14:33|20579.5
07:14:34|20579.5
07:14:35|20579.5
07:14:36|20579.5
07:14:37|20579.5
07:14:38|20573.12
07:14:39|20573.12
07:14:40|20573.12
07:14:41|20573.12
07:14:42|20573.12
07:14:43|20571.28
07:14:45|20573.94
07:14:45|20573.94
07:14:46|20573.94
07:14:47|20573.94
07:14:48|20573.94
07:14:50|20578.02
07:14:51|20578.02
07:14:52|20578.02
07:14:52|20578.02
07:14:53|20578.02
07:14:55|20578.02
07:14:56|20578.02
07:14:56|20578.02
07:14:58|20578.02
07:14:59|20580.26
07:14:59|20581.73
07:15:00|20581.73
07:15:02|20577.54
07:15:02|20580.
07:15:03|20580.
07:15:04|20580.
07:15:06|20580.
07:15:06|20580.
07:15:08|20580.01
07:15:08|20580.01
07:15:09|20579.72
07:15:10|20579.72
07:15:11|20579.72
07:15:12|20579.65
07:15:13|20579.65
07:15:14|20585.43
07:15:15|20581.01
07:15:16|20581.01
07:15:18|20582.9
07:15:18|20582.9
07:15:20|20582.71
07:15:21|20582.71
07:15:22|20582.71
07:15:23|20582.71
07:15:24|20583.33
07:15:25|20583.33
07:15:26|20583.33
07:15:27|20583.33
07:15:28|20583.33
07:15:29|20583.33
07:15:30|20583.04
07:15:31|20587.91
07:15:32|20587.91
07:15:33|20587.91
07:15:34|20591.07
07:15:35|20591.07
07:15:36|20588.92
07:15:37|20588.92
07:15:38|20589.74
07:15:39|20588.42
07:15:40|20588.42
07:15:42|20588.42
07:15:43|20590.2
07:15:44|20590.01
07:15:46|20592.32
07:15:47|20595.45
07:15:48|20586.77
07:15:49|20586.77
07:15:50|20588.07
07:15:51|20588.07
07:15:52|20588.07
07:15:53|20588.07
07:15:55|20589.38
07:15:55|20588.05
07:15:56|20588.05
07:15:57|20587.28
07:15:58|20584.94
07:15:59|20584.94
07:16:01|20589.21
07:16:01|20589.21
07:16:02|20589.25
07:16:03|20589.25
07:16:04|20589.25
07:16:05|20589.
07:16:06|20589.
07:16:07|20585.9
07:16:08|20585.9
07:16:09|20585.9
07:16:11|20589.01
07:16:11|20588.95
07:16:12|20588.95
07:16:13|20586.43
07:16:14|20588.72
07:16:15|20588.72
07:16:17|20588.72
07:16:17|20586.85
07:16:18|20586.85
07:16:19|20586.85
07:16:20|20588.61
07:16:21|20588.61
07:16:22|20589.32
07:16:23|20589.32
07:16:24|20589.32
07:16:25|20589.32
07:16:26|20590.
07:16:28|20591.02
07:16:28|20591.02
07:16:29|20589.59
07:16:30|20589.59
07:16:32|20589.1
07:16:33|20590.24
07:16:34|20590.24
07:16:34|20590.74
07:16:37|20591.77
07:16:37|20591.77
07:16:38|20591.77
07:16:39|20589.85
07:16:40|20589.85
07:16:41|20589.85
07:16:42|20589.85
07:16:44|20589.99
07:16:45|20589.99
07:16:47|20589.99
07:16:48|20589.99
07:16:49|20589.99
07:16:50|20590.92
07:16:52|20590.92
07:16:52|20592.33
07:16:53|20592.33
07:16:55|20592.66
07:16:55|20592.66
07:16:57|20592.66
07:16:58|20592.66
07:16:59|20592.81
07:17:00|20592.72
07:17:00|20592.72
07:17:02|20592.72
07:17:03|20592.72
07:17:03|20592.72
07:17:05|20588.16
07:17:07|20588.16
07:17:07|20588.16
07:17:08|20588.16
07:17:09|20588.16
07:17:10|20588.16
07:17:12|20590.5
07:17:12|20590.5
07:17:13|20592.74
07:17:14|20590.38
07:17:15|20590.38
07:17:17|20591.55
07:17:17|20591.55
07:17:18|20591.55
07:17:19|20591.55
07:17:20|20591.55
07:17:22|20591.55
07:17:23|20591.55
07:17:24|20591.46
07:17:25|20591.46
07:17:26|20591.46
07:17:27|20591.05
07:17:28|20591.05
07:17:29|20591.05
07:17:30|20591.13
07:17:31|20591.13
07:17:31|20591.13
07:17:32|20591.13
07:17:34|20591.21
07:17:34|20591.21
07:17:35|20591.21
07:17:37|20591.41
07:17:38|20590.54
07:17:39|20592.85
07:17:40|20595.84
07:17:41|20595.84
07:17:42|20595.25
07:17:44|20599.15
07:17:45|20594.96
07:17:46|20596.47
07:17:47|20597.32
07:17:48|20596.56
07:17:49|20596.56
07:17:50|20597.45
07:17:51|20595.38
07:17:52|20597.05
07:17:53|20597.07
07:17:54|20597.07
07:17:55|20597.32
07:17:56|20597.32
07:17:58|20598.27
07:17:59|20597.96
07:18:00|20597.96
07:18:01|20604.88
07:18:02|20602.53
07:18:04|20605.63
07:18:05|20601.33
07:18:06|20601.33
07:18:07|20604.86
07:18:07|20600.14
07:18:09|20600.14
07:18:11|20601.71
07:18:12|20603.13
07:18:13|20598.56
07:18:13|20598.56
07:18:14|20598.56
07:18:16|20598.56
07:18:16|20598.56
07:18:17|20598.56
07:18:18|20598.56
07:18:19|20598.56
07:18:21|20598.56
07:18:22|20598.56
07:18:23|20598.56
07:18:23|20600.34
07:18:24|20600.34
07:18:26|20600.34
07:18:27|20600.34
07:18:27|20600.34
07:18:29|20600.34
07:18:30|20600.34
07:18:31|20600.34
07:18:32|20600.34
07:18:33|20600.34
07:18:34|20599.26
07:18:35|20603.43
07:18:36|20600.9
07:18:37|20601.38
07:18:38|20601.38
07:18:39|20597.71
07:18:40|20599.07
07:18:42|20595.07
07:18:43|20597.3
07:18:44|20594.16
07:18:45|20594.16
07:18:45|20594.16
07:18:47|20594.16
07:18:48|20594.16
07:18:49|20594.16
07:18:50|20594.03
07:18:51|20594.03
07:18:51|20594.03
07:18:53|20596.77
07:18:54|20596.77
07:18:55|20596.77
07:18:56|20596.24
07:18:57|20596.24
07:18:59|20596.36
07:19:00|20596.36
07:19:01|20596.36
07:19:03|20595.59
07:19:03|20595.59
07:19:05|20595.59
07:19:05|20594.45
07:19:06|20594.45
07:19:07|20591.59
07:19:08|20591.05
07:19:09|20591.05
07:19:11|20591.05
07:19:11|20591.05
07:19:13|20591.05
07:19:13|20592.79
07:19:14|20592.79
07:19:15|20594.92
07:19:16|20595.68
07:19:18|20595.17
07:19:19|20595.17
07:19:20|20595.17
07:19:21|20595.17
07:19:22|20593.97
07:19:23|20593.97
07:19:24|20593.97
07:19:25|20593.97
07:19:26|20593.97
07:19:27|20593.97
07:19:29|20593.97
07:19:29|20593.97
07:19:30|20593.97
07:19:31|20593.97
07:19:32|20593.97
07:19:33|20593.5
07:19:34|20593.5
07:19:35|20593.5
07:19:36|20594.59
07:19:38|20594.59
07:19:38|20594.59
07:19:40|20594.59
07:19:41|20594.59
07:19:42|20594.59
07:19:43|20594.59
07:19:43|20594.59
07:19:45|20594.59
07:19:47|20594.59
07:19:47|20594.59
07:19:48|20594.59
07:19:49|20594.59
07:19:51|20594.59
07:19:51|20594.59
07:19:53|20594.59
07:19:54|20589.99
07:19:55|20594.19
07:19:56|20594.19
07:19:56|20587.88
07:19:58|20587.88
07:19:59|20587.88
07:20:00|20589.53
07:20:01|20589.53
07:20:02|20589.53
07:20:02|20589.53
07:20:04|20589.72
07:20:05|20589.72
07:20:05|20588.42
07:20:07|20588.42
07:20:08|20590.32
07:20:08|20590.32
07:20:10|20590.32
07:20:10|20590.32
07:20:11|20590.72
07:20:14|20590.72
07:20:14|20590.72
07:20:15|20588.4
07:20:16|20589.47
07:20:17|20589.47
07:20:18|20589.47
07:20:19|20588.94
07:20:20|20588.94
07:20:21|20588.94
07:20:22|20588.94
07:20:23|20582.11
07:20:24|20582.11
07:20:25|20586.66
07:20:27|20586.66
07:20:28|20586.12
07:20:29|20583.42
07:20:30|20583.42
07:20:31|20583.42
07:20:32|20583.42
07:20:33|20585.24
07:20:34|20585.24
07:20:35|20584.79
07:20:36|20584.79
07:20:37|20580.
07:20:38|20579.
07:20:39|20579.
07:20:40|20579.
07:20:41|20579.
07:20:42|20579.
07:20:43|20579.
07:20:45|20579.
07:20:46|20578.85
07:20:48|20580.41
07:20:50|20580.41
07:20:50|20580.41
07:20:51|20580.41
07:20:52|20580.41
07:20:53|20580.41
07:20:54|20580.41
07:20:55|20574.49
07:20:56|20574.49
07:20:57|20574.49
07:20:58|20574.49
07:20:59|20574.18
07:21:00|20574.18
07:21:01|20575.03
07:21:02|20575.99
07:21:03|20573.94
07:21:04|20573.94
07:21:05|20580.36
07:21:06|20580.36
07:21:07|20581.86
07:21:08|20581.86
07:21:09|20581.86
07:21:10|20581.86
07:21:13|20578.64
07:21:14|20578.64
07:21:14|20580.11
07:21:16|20579.11
07:21:17|20579.11
07:21:17|20579.11
07:21:18|20579.16
07:21:19|20577.3
07:21:22|20577.25
07:21:22|20571.75
07:21:23|20571.75
07:21:25|20571.75
07:21:26|20576.33
07:21:26|20576.33
07:21:27|20576.33
07:21:29|20576.33
07:21:30|20576.99
07:21:31|20576.99
07:21:31|20575.66
07:21:33|20576.51
07:21:34|20576.51
07:21:36|20576.75
07:21:36|20583.09
07:21:37|20584.45
07:21:38|20583.85
07:21:40|20583.85
07:21:41|20583.85
07:21:42|20583.85
07:21:42|20583.85
07:21:43|20583.85
07:21:45|20583.18
07:21:46|20583.18
07:21:47|20583.18
07:21:47|20585.78
07:21:50|20580.28
07:21:50|20580.28
07:21:52|20584.44
07:21:52|20584.44
07:21:53|20584.44
07:21:56|20584.44
07:21:56|20584.44
07:21:57|20584.44
07:21:58|20584.44
07:21:59|20584.44
07:22:01|20583.73
07:22:02|20583.73
07:22:03|20583.73
07:22:04|20583.73
07:22:05|20583.71
07:22:05|20583.71
07:22:07|20583.77
07:22:08|20583.77
07:22:09|20583.77
07:22:10|20583.77
07:22:11|20584.81
07:22:12|20579.01
07:22:13|20579.01
07:22:14|20579.01
07:22:15|20579.01
07:22:16|20578.5
07:22:17|20587.88
07:22:18|20589.85
07:22:19|20589.85
07:22:20|20589.85
07:22:21|20589.85
07:22:22|20587.72
07:22:23|20592.32
07:22:24|20592.32
07:22:25|20592.32
07:22:26|20594.82
07:22:27|20591.65
07:22:28|20591.65
07:22:29|20585.46
07:22:30|20587.59
07:22:31|20587.59
07:22:32|20587.59
07:22:33|20588.48
07:22:34|20588.48
07:22:35|20588.48
07:22:36|20589.26
07:22:37|20589.26
07:22:39|20589.26
07:22:40|20589.26
07:22:41|20589.26
07:22:41|20589.26
07:22:42|20589.26
07:22:43|20589.26
07:22:45|20589.26
07:22:45|20589.26
07:22:47|20589.26
07:22:48|20589.26
07:22:49|20589.26
07:22:50|20593.31
07:22:51|20593.31
07:22:52|20593.31
07:22:53|20593.31
07:22:54|20591.85
07:22:55|20588.7
07:22:56|20588.7
07:22:57|20588.7
07:22:58|20588.7
07:22:59|20588.7
07:23:00|20588.7
07:23:01|20588.7
07:23:02|20588.7
07:23:03|20588.7
07:23:04|20591.43
07:23:05|20591.43
07:23:06|20591.43
07:23:07|20598.36
07:23:08|20597.56
07:23:09|20597.56
07:23:10|20596.73
07:23:11|20600.98
07:23:12|20601.03
07:23:14|20601.03
07:23:15|20601.03
07:23:15|20601.03
07:23:16|20599.94
07:23:18|20599.94
07:23:19|20597.3
07:23:20|20599.02
07:23:21|20599.02
07:23:22|20598.17
07:23:23|20598.17
07:23:24|20598.17
07:23:25|20598.17
07:23:26|20598.17
07:23:27|20600.87
07:23:28|20600.87
07:23:29|20600.87
07:23:30|20600.87
07:23:32|20602.17
07:23:32|20602.17
07:23:33|20602.17
07:23:34|20602.17
07:23:35|20602.19
07:23:36|20602.19
07:23:37|20602.19
07:23:38|20602.19
07:23:39|20601.01
07:23:40|20601.01
07:23:41|20601.01
07:23:42|20601.01
07:23:43|20601.49
07:23:44|20601.49
07:23:45|20599.46
07:23:46|20599.46
07:23:47|20599.46
07:23:48|20599.92
07:23:50|20597.9
07:23:51|20598.95
07:23:52|20598.95
07:23:53|20598.95
07:23:54|20595.16
07:23:55|20595.16
07:23:56|20595.9
07:23:57|20595.9
07:23:58|20595.62
07:23:59|20595.62
07:24:00|20595.52
07:24:01|20597.33
07:24:02|20597.33
07:24:03|20597.33
07:24:04|20594.86
07:24:05|20594.86
07:24:06|20594.86
07:24:08|20591.99
07:24:09|20591.65
07:24:10|20591.65
07:24:10|20591.65
07:24:12|20591.65
07:24:13|20591.65
07:24:14|20591.65
07:24:15|20591.65
07:24:16|20591.65
07:24:17|20591.65
07:24:18|20591.65
07:24:20|20591.65
07:24:20|20591.65
07:24:21|20591.65
07:24:22|20587.7
07:24:23|20587.7
07:24:24|20587.7
07:24:25|20587.7
07:24:26|20587.7
07:24:27|20587.7
07:24:28|20587.7
07:24:29|20587.7
07:24:30|20588.13
07:24:31|20588.13
07:24:33|20588.13
07:24:34|20588.13
07:24:34|20588.13
07:24:36|20588.13
07:24:37|20588.13
07:24:37|20588.13
07:24:39|20588.13
07:24:40|20588.13
07:24:41|20588.13
07:24:42|20588.13
07:24:42|20588.13
07:24:44|20588.13
07:24:45|20588.13
07:24:47|20588.13
07:24:47|20588.13
07:24:48|20591.34
07:24:50|20591.34
07:24:51|20591.34
07:24:53|20591.34
07:24:53|20591.34
07:24:54|20591.34
07:24:55|20591.34
07:24:56|20588.37
07:24:57|20589.72
07:24:59|20599.29
07:24:59|20599.29
07:25:01|20599.29
07:25:01|20596.32
07:25:02|20591.37
07:25:04|20591.37
07:25:05|20588.01
07:25:06|20588.01
07:25:07|20588.01
07:25:08|20588.01
07:25:09|20588.01
07:25:10|20588.01
07:25:11|20588.01
07:25:12|20588.01
07:25:14|20588.01
07:25:15|20587.34
07:25:16|20587.34
07:25:17|20587.34
07:25:18|20587.34
07:25:20|20587.34
07:25:20|20587.34
07:25:21|20587.34
07:25:22|20587.34
07:25:23|20587.34
07:25:24|20587.34
07:25:25|20587.34
07:25:27|20587.23
07:25:27|20588.01
07:25:28|20588.01
07:25:30|20588.01
07:25:31|20586.77
07:25:32|20588.01
07:25:32|20588.01
07:25:33|20588.01
07:25:35|20588.01
07:25:36|20587.5
07:25:37|20587.5
07:25:37|20587.5
07:25:38|20587.5
07:25:40|20587.5
07:25:41|20587.5
07:25:41|20587.5
07:25:42|20587.5
07:25:43|20587.5
07:25:45|20587.5
07:25:45|20587.5
07:25:46|20587.5
07:25:47|20587.5
07:25:48|20587.5
07:25:49|20587.5
07:25:51|20587.5
07:25:52|20587.5
07:25:53|20587.5
07:25:55|20587.5
07:25:55|20587.5
07:25:57|20590.91
07:25:59|20590.91
07:26:00|20590.91
07:26:00|20590.91
07:26:02|20590.91
07:26:03|20590.91
07:26:03|20590.08
07:26:05|20590.08
07:26:05|20590.08
07:26:07|20590.08
07:26:09|20590.08
07:26:10|20590.08
07:26:10|20590.08
07:26:12|20590.08
07:26:12|20590.08
07:26:13|20590.08
07:26:14|20590.08
07:26:16|20590.08
07:26:16|20590.08
07:26:18|20590.08
07:26:19|20589.92
07:26:20|20589.92
07:26:21|20589.92
07:26:22|20589.92
07:26:23|20589.69
07:26:24|20589.69
07:26:25|20589.69
07:26:26|20591.
07:26:27|20589.26
07:26:28|20585.23
07:26:30|20587.4
07:26:30|20587.4
07:26:31|20587.4
07:26:32|20587.4
07:26:33|20587.4
07:26:34|20587.4
07:26:35|20587.4
07:26:36|20587.4
07:26:37|20587.4
07:26:38|20587.4
07:26:39|20587.4
07:26:40|20587.4
07:26:41|20587.4
07:26:42|20587.4
07:26:43|20586.19
07:26:44|20586.19
07:26:45|20586.19
07:26:46|20586.19
07:26:47|20586.19
07:26:48|20586.19
07:26:49|20586.19
07:26:50|20586.19
07:26:52|20586.19
07:26:53|20586.19
07:26:55|20586.19
07:26:55|20586.19
07:26:56|20586.19
07:26:57|20586.19
07:26:58|20586.19
07:27:00|20586.19
07:27:02|20584.67
07:27:02|20584.77
07:27:03|20584.77
07:27:04|20584.77
07:27:06|20584.77
07:27:06|20584.77
07:27:07|20584.77
07:27:08|20584.77
07:27:09|20584.77
07:27:10|20585.09
07:27:11|20585.09
07:27:12|20585.09
07:27:13|20582.17
07:27:14|20582.17
07:27:15|20587.51
07:27:17|20587.51
07:27:17|20587.51
07:27:18|20585.77
07:27:20|20585.77
07:27:21|20585.77
07:27:23|20585.77
07:27:23|20584.78
07:27:24|20584.78
07:27:25|20584.78
07:27:26|20584.78
07:27:28|20584.78
07:27:28|20584.78
07:27:29|20584.78
07:27:30|20584.78
07:27:31|20584.78
07:27:32|20584.78
07:27:33|20584.78
07:27:34|20581.97
07:27:35|20581.97
07:27:36|20581.97
07:27:37|20581.97
07:27:39|20581.97
07:27:39|20581.97
07:27:40|20581.97
07:27:41|20581.97
07:27:42|20581.97
07:27:43|20581.97
07:27:44|20581.97
07:27:45|20581.97
07:27:46|20582.69
07:27:47|20582.69
07:27:48|20584.4
07:27:50|20584.62
07:27:50|20584.62
07:27:51|20584.62
07:27:52|20584.62
07:27:54|20585.12
07:27:55|20585.12
07:27:56|20583.11
07:27:57|20583.11
07:27:58|20583.11
07:27:59|20583.31
07:28:00|20585.22
07:28:01|20585.22
07:28:02|20585.22
07:28:03|20585.22
07:28:05|20585.22
07:28:06|20585.88
07:28:07|20585.88
07:28:08|20585.88
07:28:09|20585.88
07:28:10|20586.6
07:28:11|20588.32
07:28:12|20588.32
07:28:13|20588.32
07:28:14|20588.32
07:28:15|20584.46
07:28:16|20584.46
07:28:17|20579.98
07:28:18|20582.63
07:28:19|20582.63
07:28:20|20582.63
07:28:21|20582.63
07:28:22|20582.63
07:28:23|20582.63
07:28:25|20582.63
07:28:25|20582.63
07:28:26|20582.63
07:28:27|20580.74
07:28:29|20583.33
07:28:31|20587.7
07:28:31|20587.7
07:28:32|20583.07
07:28:33|20590.63
07:28:34|20588.56
07:28:35|20588.56
07:28:36|20589.66
07:28:37|20589.66
07:28:38|20589.66
07:28:39|20589.66
07:28:40|20589.37
07:28:43|20589.37
07:28:43|20589.37
07:28:44|20589.37
07:28:45|20587.84
07:28:46|20587.84
07:28:47|20587.84
07:28:48|20587.84
07:28:49|20587.84
07:28:51|20587.84
07:28:51|20587.84
07:28:52|20587.95
07:28:54|20587.95
07:28:55|20587.95
07:28:57|20587.95
07:28:58|20587.96
07:28:59|20587.96
07:28:59|20587.96
07:29:00|20587.96
07:29:02|20587.56
07:29:03|20587.56
07:29:03|20587.56
07:29:05|20589.78
07:29:05|20589.78
07:29:07|20587.95
07:29:08|20589.85
07:29:09|20589.85
07:29:10|20589.85
07:29:11|20589.85
07:29:12|20587.95
07:29:14|20591.54
07:29:15|20591.54
07:29:15|20592.35
07:29:16|20595.39
07:29:17|20596.53
07:29:18|20596.53
07:29:19|20595.99
07:29:20|20595.99
07:29:22|20595.99
07:29:22|20598.34
07:29:23|20598.34
07:29:25|20598.34
07:29:25|20598.08
07:29:27|20598.08
07:29:27|20599.72
07:29:28|20598.55
07:29:30|20594.88
07:29:31|20596.75
07:29:32|20596.75
07:29:33|20597.32
07:29:34|20597.4
07:29:36|20597.4
07:29:36|20597.4
07:29:37|20596.88
07:29:38|20596.88
07:29:39|20596.88
07:29:40|20596.65
07:29:42|20596.65
07:29:43|20596.65
07:29:44|20596.65
07:29:45|20596.65
07:29:46|20596.65
07:29:47|20596.65
07:29:48|20597.32
07:29:49|20597.32
07:29:51|20597.66
07:29:51|20597.66
07:29:52|20597.66
07:29:53|20597.66
07:29:54|20597.66
07:29:55|20597.66
07:29:56|20597.66
07:29:57|20597.66
07:29:58|20597.66
07:30:00|20597.66
07:30:00|20597.66
07:30:01|20598.79
07:30:03|20598.79
07:30:03|20599.38
07:30:05|20598.37
07:30:06|20598.37
07:30:07|20599.96
07:30:07|20599.96
07:30:09|20599.96
07:30:10|20600.13
07:30:11|20600.13
07:30:13|20600.13
07:30:13|20600.13
07:30:15|20598.75
07:30:15|20598.14
07:30:17|20598.14
07:30:18|20595.56
07:30:19|20595.56
07:30:20|20595.56
07:30:21|20595.56
07:30:22|20595.56
07:30:23|20595.56
07:30:24|20584.3
07:30:26|20584.3
07:30:26|20584.3
07:30:27|20584.3
07:30:28|20584.3
07:30:29|20584.3
07:30:30|20584.3
07:30:32|20595.06
07:30:33|20595.06
07:30:34|20595.06
07:30:35|20595.06
07:30:36|20595.06
07:30:37|20595.06
07:30:37|20592.88
07:30:38|20592.88
07:30:39|20592.88
07:30:41|20592.88
07:30:41|20592.88
07:30:42|20592.88
07:30:44|20590.31
07:30:45|20590.31
07:30:45|20590.31
07:30:47|20590.31
07:30:47|20590.31
07:30:49|20591.57
07:30:50|20591.57
07:30:51|20591.57
07:30:53|20589.98
07:30:53|20589.98
07:30:54|20587.81
07:30:55|20586.55
07:30:57|20586.64
07:30:58|20586.64
07:30:58|20586.64
07:31:00|20586.64
07:31:02|20588.5
07:31:02|20588.5
07:31:04|20588.5
07:31:06|20588.66
07:31:06|20588.66
07:31:07|20588.66
07:31:08|20588.69
07:31:09|20588.69
07:31:10|20588.69
07:31:11|20588.69
07:31:12|20588.69
07:31:13|20588.69
07:31:14|20594.24
07:31:15|20590.95
07:31:17|20590.95
07:31:17|20591.45
07:31:19|20591.45
07:31:20|20591.45
07:31:21|20591.45
07:31:23|20591.45
07:31:23|20591.45
07:31:24|20591.45
07:31:25|20591.45
07:31:26|20591.45
07:31:28|20593.78
07:31:28|20593.78
07:31:29|20591.78
07:31:30|20594.8
07:31:31|20591.19
07:31:32|20591.19
07:31:33|20591.19
07:31:35|20592.64
07:31:36|20592.2
07:31:37|20593.7
07:31:37|20592.17
07:31:39|20592.17
07:31:39|20592.17
07:31:40|20592.17
07:31:41|20592.17
07:31:43|20591.61
07:31:43|20588.54
07:31:45|20588.54
07:31:45|20588.54
07:31:46|20588.39
07:31:47|20587.89
07:31:48|20587.89
07:31:50|20587.89
07:31:51|20587.89
07:31:52|20587.89
07:31:53|20587.89
07:31:54|20589.14
07:31:55|20589.14
07:31:57|20586.35
07:31:57|20586.35
07:31:59|20586.35
07:32:00|20586.35
07:32:02|20586.35
07:32:03|20590.57
07:32:03|20590.57
07:32:05|20587.3
07:32:06|20587.3
07:32:08|20585.65
07:32:09|20585.65
07:32:10|20585.65
07:32:12|20586.16
07:32:13|20587.33
07:32:14|20587.33
07:32:14|20587.33
07:32:17|20584.21
07:32:19|20586.19
07:32:19|20586.19
07:32:20|20586.19
07:32:21|20585.17
07:32:22|20585.17
07:32:23|20585.17
07:32:24|20586.34
07:32:25|20585.17
07:32:26|20585.17
07:32:27|20586.18
07:32:29|20586.18
07:32:29|20586.18
07:32:31|20587.11
07:32:32|20587.11
07:32:34|20587.12
07:32:34|20587.12
07:32:35|20587.12
07:32:36|20585.17
07:32:37|20585.17
07:32:38|20585.23
07:32:39|20585.23
07:32:40|20585.23
07:32:41|20585.23
07:32:42|20585.23
07:32:43|20585.23
07:32:44|20585.23
07:32:45|20585.23
07:32:46|20585.23
07:32:47|20585.57
07:32:48|20589.97
07:32:49|20589.97
07:32:50|20589.97
07:32:52|20589.97
07:32:52|20589.97
07:32:53|20585.17
07:32:54|20583.27
07:32:56|20580.05
07:32:57|20580.05
07:32:58|20582.92
07:32:59|20582.92
07:33:00|20582.92
07:33:01|20583.32
07:33:02|20583.32
07:33:03|20583.32
07:33:04|20583.32
07:33:06|20583.32
07:33:07|20582.47
07:33:08|20582.47
07:33:09|20582.47
07:33:11|20582.47
07:33:11|20582.47
07:33:12|20582.47
07:33:13|20582.47
07:33:14|20582.47
07:33:16|20582.47
07:33:16|20582.47
07:33:17|20582.47
07:33:18|20582.47
07:33:19|20582.47
07:33:20|20582.47
07:33:21|20582.47
07:33:22|20582.47
07:33:23|20582.47
07:33:24|20582.47
07:33:25|20579.37
07:33:27|20579.37
07:33:27|20583.63
07:33:28|20583.63
07:33:29|20583.63
07:33:30|20583.63
07:33:31|20583.63
07:33:32|20583.63
07:33:34|20583.63
07:33:34|20583.63
07:33:36|20583.63
07:33:37|20582.41
07:33:38|20582.41
07:33:39|20582.41
07:33:39|20583.62
07:33:41|20583.62
07:33:41|20583.62
07:33:43|20583.62
07:33:43|20583.62
07:33:45|20583.62
07:33:46|20583.62
07:33:46|20583.62
07:33:47|20583.62
07:33:48|20583.62
07:33:50|20583.62
07:33:51|20583.62
07:33:52|20583.62
07:33:53|20583.62
07:33:53|20583.2
07:33:55|20583.2
07:33:56|20583.2
07:33:57|20583.2
07:33:58|20583.2
07:33:58|20583.2
07:34:01|20581.62
07:34:01|20581.62
07:34:03|20581.62
07:34:05|20587.01
07:34:05|20587.01
07:34:06|20586.69
07:34:07|20586.69
07:34:09|20587.09
07:34:10|20590.
07:34:11|20590.
07:34:12|20590.
07:34:13|20590.
07:34:14|20590.
07:34:15|20590.
07:34:16|20585.11
07:34:17|20585.11
07:34:18|20585.11
07:34:19|20585.11
07:34:20|20586.02
07:34:21|20586.02
07:34:22|20586.02
07:34:24|20589.13
07:34:24|20589.13
07:34:25|20589.13
07:34:26|20586.
07:34:27|20586.
07:34:28|20586.
07:34:29|20585.91
07:34:30|20584.19
07:34:32|20588.76
07:34:33|20588.76
07:34:33|20588.76
07:34:35|20588.76
07:34:35|20588.76
07:34:36|20588.97
07:34:37|20591.
07:34:38|20589.06
07:34:40|20587.45
07:34:40|20587.38
07:34:41|20588.46
07:34:42|20588.46
07:34:43|20588.46
07:34:45|20588.9
07:34:46|20588.9
07:34:47|20588.9
07:34:48|20589.02
07:34:48|20589.02
07:34:49|20589.02
07:34:51|20589.02
07:34:52|20589.55
07:34:52|20589.94
07:34:54|20589.94
07:34:55|20589.94
07:34:56|20589.17
07:34:57|20589.17
07:34:58|20589.17
07:34:59|20589.17
07:35:01|20586.96
07:35:02|20586.96
07:35:03|20586.96
07:35:04|20586.96
07:35:05|20586.96
07:35:07|20586.96
07:35:07|20587.77
07:35:08|20587.77
07:35:10|20587.68
07:35:11|20587.68
07:35:12|20588.5
07:35:13|20588.5
07:35:14|20588.5
07:35:14|20588.5
07:35:16|20588.5
07:35:17|20588.08
07:35:18|20588.08
07:35:19|20588.28
07:35:20|20588.28
07:35:21|20588.28
07:35:21|20588.28
07:35:23|20588.28
07:35:24|20588.28
07:35:25|20588.28
07:35:26|20588.28
07:35:27|20588.28
07:35:28|20587.63
07:35:29|20589.49
07:35:30|20587.98
07:35:31|20587.98
07:35:32|20587.98
07:35:33|20587.98
07:35:34|20587.98
07:35:35|20587.98
07:35:36|20587.98
07:35:37|20587.67
07:35:38|20587.67
07:35:39|20587.67
07:35:40|20587.67
07:35:41|20587.67
07:35:42|20587.67
07:35:43|20587.67
07:35:44|20587.67
07:35:45|20597.31
07:35:46|20597.1
07:35:48|20597.1
07:35:49|20597.32
07:35:50|20602.4
07:35:50|20602.4
07:35:52|20602.4
07:35:52|20602.4
07:35:53|20597.34
07:35:54|20597.34
07:35:55|20597.34
07:35:57|20598.46
07:35:58|20598.46
07:35:59|20598.46
07:36:00|20597.11
07:36:01|20597.11
07:36:03|20597.76
07:36:04|20599.56
07:36:06|20597.76
07:36:06|20597.76
07:36:08|20595.56
07:36:09|20595.56
07:36:10|20595.56
07:36:11|20595.56
07:36:12|20595.56
07:36:13|20595.56
07:36:14|20595.56
07:36:15|20601.3
07:36:16|20601.3
07:36:17|20594.41
07:36:18|20594.41
07:36:19|20594.41
07:36:20|20597.34
07:36:21|20597.34
07:36:22|20597.34
07:36:23|20595.57
07:36:24|20596.27
07:36:25|20596.27
07:36:27|20598.31
07:36:28|20598.31
07:36:28|20598.61
07:36:30|20598.61
07:36:30|20598.61
07:36:31|20598.61
07:36:32|20598.61
07:36:34|20602.01
07:36:35|20602.01
07:36:35|20602.01
07:36:37|20602.01
07:36:37|20597.54
07:36:40|20597.54
07:36:40|20598.71
07:36:41|20598.58
07:36:42|20598.71
07:36:44|20598.32
07:36:45|20598.32
07:36:46|20597.65
07:36:47|20597.65
07:36:48|20597.55
07:36:49|20598.32
07:36:50|20598.32
07:36:51|20598.32
07:36:52|20599.77
07:36:53|20599.77
07:36:54|20599.77
07:36:55|20599.77
07:36:56|20599.77
07:36:57|20599.77
07:36:58|20599.61
07:36:59|20599.61
07:37:00|20599.61
07:37:01|20599.61
07:37:03|20599.61
07:37:04|20599.61
07:37:05|20599.61
07:37:06|20598.76
07:37:06|20598.76
07:37:07|20598.77
07:37:09|20600.18
07:37:10|20600.18
07:37:11|20600.18
07:37:13|20600.18
07:37:13|20600.18
07:37:14|20600.18
07:37:15|20616.69
07:37:16|20606.49
07:37:18|20611.29
07:37:19|20606.55
07:37:20|20601.69
07:37:21|20599.01
07:37:22|20599.01
07:37:23|20601.86
07:37:24|20601.86
07:37:26|20601.86
07:37:27|20601.86
07:37:28|20602.3
07:37:29|20604.92
07:37:29|20604.92
07:37:31|20604.92
07:37:32|20604.92
07:37:33|20606.77
07:37:34|20606.77
07:37:36|20606.77
07:37:36|20606.77
07:37:37|20606.77
07:37:38|20602.5
07:37:39|20599.25
07:37:40|20599.25
07:37:41|20599.25
07:37:42|20599.25
07:37:43|20599.25
07:37:44|20602.73
07:37:45|20602.73
07:37:46|20602.73
07:37:47|20597.94
07:37:48|20603.67
07:37:50|20603.67
07:37:51|20603.67
07:37:52|20603.67
07:37:53|20603.67
07:37:54|20603.67
07:37:55|20602.25
07:37:55|20600.
07:37:57|20596.79
07:37:58|20595.55
07:37:59|20595.55
07:38:00|20595.55
07:38:01|20595.55
07:38:02|20595.55
07:38:04|20595.55
07:38:05|20592.69
07:38:06|20593.7
07:38:07|20591.73
07:38:09|20585.72
07:38:09|20585.72
07:38:11|20585.72
07:38:12|20585.72
07:38:13|20585.72
07:38:14|20591.41
07:38:15|20591.41
07:38:17|20591.41
07:38:18|20591.41
07:38:18|20590.17
07:38:19|20592.1
07:38:21|20584.6
07:38:22|20584.6
07:38:24|20586.02
07:38:24|20586.02
07:38:25|20586.02
07:38:27|20586.28
07:38:27|20586.28
07:38:28|20586.28
07:38:29|20588.71
07:38:31|20588.71
07:38:32|20586.02
07:38:32|20586.02
07:38:34|20586.02
07:38:35|20586.02
07:38:36|20586.02
07:38:36|20588.86
07:38:38|20588.86
07:38:39|20588.86
07:38:40|20588.86
07:38:41|20588.86
07:38:42|20588.86
07:38:43|20589.34
07:38:43|20589.34
07:38:45|20589.34
07:38:46|20587.89
07:38:47|20587.89
07:38:47|20584.12
07:38:48|20584.12
07:38:50|20584.12
07:38:50|20584.12
07:38:52|20584.12
07:38:53|20583.54
07:38:54|20583.54
07:38:55|20583.54
07:38:56|20588.44
07:38:57|20587.54
07:38:58|20587.54
07:38:59|20587.54
07:39:00|20594.07
07:39:01|20594.07
07:39:02|20592.17
07:39:03|20591.76
07:39:05|20593.72
07:39:06|20593.72
07:39:06|20590.43
07:39:08|20590.43
07:39:09|20591.95
07:39:09|20591.95
07:39:11|20591.95
07:39:11|20591.95
07:39:14|20585.66
07:39:14|20585.66
07:39:15|20585.66
07:39:16|20590.96
07:39:17|20590.96
07:39:18|20590.96
07:39:19|20590.96
07:39:20|20590.96
07:39:21|20592.04
07:39:22|20592.04
07:39:23|20591.83
07:39:25|20591.83
07:39:25|20591.83
07:39:27|20591.03
07:39:28|20591.03
07:39:29|20590.84
07:39:30|20590.84
07:39:30|20590.84
07:39:32|20590.84
07:39:32|20591.25
07:39:33|20591.25
07:39:35|20591.25
07:39:36|20591.25
07:39:37|20591.25
07:39:37|20591.25
07:39:38|20591.25
07:39:39|20591.14
07:39:40|20591.14
07:39:42|20591.04
07:39:43|20590.96
07:39:43|20590.94
07:39:44|20590.94
07:39:47|20590.94
07:39:47|20590.94
07:39:48|20589.58
07:39:49|20589.58
07:39:50|20589.92
07:39:51|20589.92
07:39:52|20589.92
07:39:53|20586.7
07:39:54|20586.7
07:39:55|20586.7
07:39:56|20586.7
07:39:57|20586.7
07:39:58|20586.7
07:39:59|20586.7
07:40:00|20586.92
07:40:02|20587.48
07:40:03|20587.48
07:40:04|20587.48
07:40:05|20587.48
07:40:06|20587.48
07:40:06|20587.48
07:40:08|20587.48
07:40:09|20590.05
07:40:10|20590.05
07:40:12|20587.7
07:40:12|20587.7
07:40:13|20587.7
07:40:14|20587.7
07:40:15|20587.7
07:40:17|20591.47
07:40:18|20588.91
07:40:19|20588.91
07:40:20|20588.91
07:40:21|20588.91
07:40:22|20589.34
07:40:23|20589.34
07:40:24|20589.34
07:40:25|20589.34
07:40:26|20589.34
07:40:27|20589.34
07:40:28|20588.85
07:40:29|20588.85
07:40:30|20588.85
07:40:31|20588.85
07:40:32|20589.17
07:40:34|20589.17
07:40:35|20589.46
07:40:36|20589.46
07:40:37|20589.46
07:40:38|20589.46
07:40:39|20589.46
07:40:40|20588.75
07:40:41|20591.11
07:40:42|20591.11
07:40:43|20591.11
07:40:44|20591.11
07:40:45|20591.11
07:40:46|20591.11
07:40:47|20591.11
07:40:48|20590.15
07:40:49|20590.15
07:40:50|20590.15
07:40:51|20588.94
07:40:52|20588.94
07:40:53|20588.94
07:40:54|20588.94
07:40:56|20588.94
07:40:57|20591.12
07:40:58|20592.1
07:40:58|20592.96
07:41:00|20592.1
07:41:00|20592.1
07:41:02|20596.02
07:41:03|20596.02
07:41:04|20596.02
07:41:06|20593.98
07:41:07|20593.98
07:41:08|20592.63
07:41:09|20592.63
07:41:10|20592.63
07:41:11|20592.63
07:41:11|20594.09
07:41:12|20594.09
07:41:13|20594.09
07:41:14|20594.09
07:41:15|20594.24
07:41:17|20594.24
07:41:18|20594.24
07:41:18|20594.24
07:41:20|20594.24
07:41:21|20594.24
07:41:22|20594.2
07:41:23|20594.2
07:41:24|20594.2
07:41:25|20595.24
07:41:26|20595.24
07:41:26|20592.61
07:41:28|20592.76
07:41:28|20592.76
07:41:29|20593.59
07:41:31|20592.58
07:41:32|20592.58
07:41:33|20592.58
07:41:33|20592.27
07:41:35|20592.27
07:41:35|20592.47
07:41:37|20592.47
07:41:37|20592.46
07:41:38|20592.46
07:41:40|20592.46
07:41:41|20593.81
07:41:41|20593.81
07:41:42|20593.81
07:41:43|20593.81
07:41:45|20593.81
07:41:45|20592.88
07:41:46|20592.88
07:41:47|20592.88
07:41:50|20588.58
07:41:50|20591.67
07:41:51|20591.67
07:41:52|20591.67
07:41:54|20591.67
07:41:54|20591.67
07:41:56|20588.76
07:41:57|20579.74
07:41:58|20579.74
07:41:58|20576.18
07:42:00|20579.72
07:42:00|20579.72
07:42:02|20577.91
07:42:02|20574.66
07:42:04|20574.66
07:42:05|20574.66
07:42:06|20574.66
07:42:08|20574.66
07:42:09|20574.66
07:42:09|20572.81
07:42:11|20572.81
07:42:12|20576.13
07:42:13|20576.13
07:42:14|20575.56
07:42:15|20574.16
07:42:16|20569.89
07:42:17|20574.21
07:42:18|20574.21
07:42:19|20572.39
07:42:20|20572.36
07:42:21|20568.99
07:42:23|20565.12
07:42:23|20567.9
07:42:25|20565.63
07:42:26|20564.2
07:42:26|20564.2
07:42:27|20564.2
07:42:28|20564.2
07:42:30|20564.2
07:42:31|20565.53
07:42:32|20569.28
07:42:33|20569.28
07:42:34|20569.28
07:42:35|20565.99
07:42:36|20569.02
07:42:37|20569.02
07:42:38|20569.02
07:42:39|20566.97
07:42:40|20566.97
07:42:41|20564.13
07:42:42|20562.68
07:42:43|20562.68
07:42:44|20563.24
07:42:45|20566.29
07:42:46|20569.39
07:42:47|20569.39
07:42:48|20569.39
07:42:49|20569.39
07:42:50|20572.16
07:42:51|20572.16
07:42:52|20573.09
07:42:53|20573.09
07:42:54|20577.8
07:42:56|20575.51
07:42:56|20575.51
07:42:57|20568.75
07:42:59|20568.75
07:42:59|20568.75
07:43:00|20568.75
07:43:01|20568.75
07:43:02|20568.75
07:43:04|20568.75
07:43:05|20568.75
07:43:06|20568.75
07:43:07|20568.75
07:43:08|20568.75
07:43:09|20568.75
07:43:10|20568.75
07:43:11|20568.75
07:43:12|20568.75
07:43:13|20573.26
07:43:14|20573.26
07:43:15|20573.26
07:43:17|20573.26
07:43:17|20573.26
07:43:19|20573.26
07:43:19|20573.26
07:43:20|20573.26
07:43:21|20573.26
07:43:23|20574.35
07:43:24|20574.35
07:43:24|20574.35
07:43:26|20574.35
07:43:27|20572.37
07:43:28|20569.25
07:43:29|20568.91
07:43:29|20563.97
07:43:30|20568.53
07:43:31|20568.53
07:43:32|20568.53
07:43:33|20568.53
07:43:34|20568.53
07:43:35|20568.53
07:43:36|20568.53
07:43:38|20568.53
07:43:38|20556.61
07:43:40|20556.61
07:43:40|20556.61
07:43:41|20556.61
07:43:43|20562.1
07:43:43|20562.1
07:43:45|20562.1
07:43:45|20562.1
07:43:46|20563.44
07:43:47|20561.71
07:43:48|20562.93
07:43:50|20565.
07:43:51|20565.
07:43:51|20565.
07:43:52|20565.
07:43:53|20565.41
07:43:54|20565.37
07:43:55|20565.37
07:43:56|20568.04
07:44:00|20568.04
07:44:01|20568.12
07:44:02|20568.12
07:44:03|20568.12
07:44:04|20568.12
07:44:05|20568.12
07:44:07|20568.12
07:44:07|20568.12
07:44:09|20570.
07:44:11|20572.15
07:44:11|20572.15
07:44:12|20572.57
07:44:13|20572.57
07:44:15|20572.57
07:44:15|20572.57
07:44:16|20572.57
07:44:17|20572.57
07:44:20|20572.41
07:44:20|20572.41
07:44:21|20572.41
07:44:23|20568.12
07:44:23|20568.12
07:44:25|20568.12
07:44:26|20568.12
07:44:27|20568.12
07:44:28|20563.02
07:44:30|20564.49
07:44:31|20564.95
07:44:31|20564.95
07:44:32|20564.95
07:44:34|20564.63
07:44:34|20564.63
07:44:35|20564.71
07:44:36|20564.71
07:44:38|20564.71
07:44:38|20558.4
07:44:39|20562.49
07:44:40|20562.49
07:44:42|20561.07
07:44:43|20560.52
07:44:43|20554.9
07:44:44|20554.9
07:44:46|20556.74
07:44:47|20556.74
07:44:48|20556.83
07:44:50|20556.83
07:44:51|20556.83
07:44:52|20559.69
07:44:52|20561.57
07:44:54|20561.57
07:44:55|20561.57
07:44:56|20561.57
07:44:56|20561.57
07:44:57|20561.57
07:44:58|20560.25
07:44:59|20560.25
07:45:00|20560.25
07:45:02|20560.25
07:45:03|20560.46
07:45:04|20560.46
07:45:05|20554.8
07:45:06|20554.8
07:45:08|20561.4
07:45:09|20563.9
07:45:11|20567.86
07:45:11|20568.38
07:45:12|20568.38
07:45:14|20568.41
07:45:14|20568.41
07:45:17|20564.18
07:45:17|20564.18
07:45:18|20565.74
07:45:19|20565.74
07:45:20|20565.74
07:45:21|20565.74
07:45:22|20565.74
07:45:23|20561.07
07:45:25|20561.07
07:45:26|20561.07
07:45:27|20561.07
07:45:28|20557.65
07:45:29|20557.65
07:45:30|20553.54
07:45:31|20549.18
07:45:32|20552.37
07:45:33|20553.91
07:45:33|20555.62
07:45:35|20553.61
07:45:36|20553.61
07:45:37|20553.69
07:45:38|20553.69
07:45:39|20553.72
07:45:40|20552.57
07:45:41|20555.17
07:45:42|20548.75
07:45:43|20547.86
07:45:44|20547.81
07:45:45|20549.94
07:45:46|20550.27
07:45:47|20550.27
07:45:48|20550.27
07:45:49|20550.45
07:45:50|20550.45
07:45:51|20539.73
07:45:52|20548.67
07:45:53|20548.67
07:45:54|20545.11
07:45:55|20545.11
07:45:57|20547.01
07:45:59|20547.01
07:45:59|20542.74
07:46:00|20542.74
07:46:01|20542.76
07:46:03|20548.44
07:46:04|20548.44
07:46:05|20548.44
07:46:06|20547.67
07:46:07|20547.67
07:46:08|20552.3
07:46:09|20554.18
07:46:10|20554.24
07:46:11|20555.95
07:46:12|20555.95
07:46:13|20555.28
07:46:14|20555.28
07:46:15|20555.28
07:46:16|20555.19
07:46:17|20555.19
07:46:18|20555.19
07:46:19|20555.19
07:46:20|20555.19
07:46:21|20555.19
07:46:22|20549.41
07:46:23|20558.8
07:46:24|20552.66
07:46:25|20552.66
07:46:26|20554.63
07:46:27|20554.63
07:46:29|20554.63
07:46:29|20558.88
07:46:30|20558.88
07:46:31|20562.45
07:46:32|20562.45
07:46:34|20562.45
07:46:35|20563.69
07:46:35|20566.66
07:46:36|20566.66
07:46:37|20563.15
07:46:39|20563.15
07:46:39|20563.15
07:46:40|20563.15
07:46:42|20565.23
07:46:42|20565.23
07:46:43|20565.23
07:46:45|20565.23
07:46:46|20565.23
07:46:46|20565.23
07:46:47|20565.23
07:46:49|20565.56
07:46:50|20565.56
07:46:51|20565.56
07:46:52|20565.56
07:46:53|20565.54
07:46:54|20565.54
07:46:55|20565.54
07:46:55|20565.54
07:46:56|20565.54
07:46:58|20565.54
07:46:58|20564.16
07:47:05|20564.06
07:47:05|20564.06
07:47:07|20562.63
07:47:08|20562.63
07:47:09|20558.18
07:47:10|20558.18
07:47:11|20558.18
07:47:13|20562.61
07:47:13|20562.61
07:47:15|20556.34
07:47:15|20556.34
07:47:18|20553.16
07:47:19|20553.16
07:47:20|20554.4
07:47:21|20550.4
07:47:21|20550.4
07:47:23|20554.57
07:47:24|20554.57
07:47:24|20554.57
07:47:26|20558.54
07:47:27|20556.08
07:47:29|20556.08
07:47:29|20563.11
07:47:30|20563.11
07:47:31|20563.11
07:47:32|20560.6
07:47:33|20560.6
07:47:34|20556.86
07:47:36|20556.86
07:47:36|20556.86
07:47:38|20556.86
07:47:39|20556.86
07:47:40|20556.86
07:47:41|20556.86
07:47:43|20556.86
07:47:43|20556.86
07:47:45|20556.86
07:47:46|20556.86
07:47:46|20556.86
07:47:48|20556.86
07:47:49|20550.
07:47:50|20550.
07:47:55|20549.42
07:47:56|20550.77
07:47:56|20550.77
07:47:57|20550.77
07:47:59|20550.77
07:47:59|20550.77
07:48:01|20550.77
07:48:02|20550.77
07:48:03|20550.77
07:48:03|20550.77
07:48:05|20552.02
07:48:05|20551.71
07:48:07|20551.71
07:48:08|20551.6
07:48:09|20551.6
07:48:09|20553.66
07:48:11|20554.43
07:48:12|20554.43
07:48:12|20555.34
07:48:13|20555.34
07:48:15|20555.34
07:48:16|20555.34
07:48:18|20550.83
07:48:18|20550.83
07:48:19|20550.83
07:48:20|20550.83
07:48:21|20550.83
07:48:23|20553.07
07:48:23|20553.07
07:48:25|20553.07
07:48:26|20553.07
07:48:27|20549.67
07:48:28|20546.27
07:48:29|20546.27
07:48:30|20543.39
07:48:31|20545.02
07:48:32|20545.02
07:48:33|20542.28
07:48:34|20542.28
07:48:35|20542.28
07:48:36|20542.28
07:48:37|20542.28
07:48:38|20542.28
07:48:39|20542.28
07:48:40|20541.2
07:48:41|20533.69
07:48:42|20530.
07:48:44|20524.73
07:48:45|20528.02
07:48:45|20530.28
07:48:47|20530.28
07:48:48|20530.28
07:48:49|20530.28
07:48:50|20524.01
07:48:51|20520.06
07:48:52|20520.75
07:48:53|20519.43
07:48:54|20519.43
07:48:55|20519.47
07:48:56|20522.23
07:48:57|20512.28
07:48:58|20526.37
07:48:59|20526.92
07:49:00|20526.92
07:49:01|20526.92
07:49:02|20518.66
07:49:04|20518.97
07:49:04|20518.97
07:49:05|20517.85
07:49:06|20519.26
07:49:08|20519.26
07:49:09|20519.43
07:49:09|20519.43
07:49:11|20521.58
07:49:11|20521.55
07:49:13|20525.2
07:49:14|20527.84
07:49:14|20527.84
07:49:16|20526.86
07:49:17|20526.86
07:49:18|20532.01
07:49:19|20532.01
07:49:20|20532.01
07:49:22|20528.66
07:49:22|20528.66
07:49:23|20528.66
07:49:24|20528.66
07:49:25|20528.66
07:49:26|20524.08
07:49:27|20524.08
07:49:28|20528.32
07:49:29|20510.77
07:49:30|20517.84
07:49:31|20517.84
07:49:32|20517.84
07:49:34|20520.
07:49:34|20520.
07:49:35|20520.
07:49:36|20520.
07:49:38|20520.
07:49:39|20520.
07:49:40|20520.
07:49:42|20516.2
07:49:42|20515.14
07:49:43|20515.33
07:49:45|20513.8
07:49:46|20515.14
07:49:48|20518.63
07:49:48|20518.63
07:49:49|20518.63
07:49:51|20518.63
07:49:51|20518.63
07:49:52|20520.33
07:49:53|20514.55
07:49:54|20514.55
07:49:55|20513.18
07:49:56|20513.18
07:49:57|20513.18
07:49:58|20513.18
07:49:59|20513.49
07:50:02|20513.68
07:50:02|20513.68
07:50:04|20514.38
07:50:05|20514.38
07:50:05|20514.38
07:50:07|20517.7
07:50:08|20520.
07:50:08|20520.
07:50:10|20520.
07:50:11|20520.
07:50:12|20520.
07:50:13|20520.
07:50:13|20522.36
07:50:16|20521.41
07:50:16|20521.41
07:50:17|20521.41
07:50:18|20523.43
07:50:19|20523.43
07:50:20|20523.43
07:50:21|20516.67
07:50:22|20516.67
07:50:23|20513.75
07:50:24|20513.75
07:50:25|20513.75
07:50:26|20513.75
07:50:27|20505.15
07:50:28|20511.11
07:50:29|20510.7
07:50:30|20510.7
07:50:31|20510.7
07:50:32|20510.7
07:50:33|20504.53
07:50:34|20510.
07:50:35|20511.65
07:50:36|20511.65
07:50:38|20515.23
07:50:38|20515.23
07:50:39|20513.43
07:50:40|20513.43
07:50:42|20510.23
07:50:43|20510.18
07:50:43|20510.18
07:50:45|20510.46
07:50:46|20494.77
07:50:47|20501.12
07:50:48|20505.11
07:50:48|20505.11
07:50:49|20505.11
07:50:51|20507.93
07:50:52|20507.93
07:50:53|20507.93
07:50:54|20505.17
07:50:54|20505.17
07:50:56|20511.76
07:50:57|20510.86
07:50:57|20513.02
07:50:59|20513.02
07:50:59|20513.02
07:51:00|20513.55
07:51:03|20513.55
07:51:03|20519.1
07:51:05|20519.1
07:51:05|20519.1
07:51:07|20517.37
07:51:07|20523.98
07:51:09|20523.98
07:51:10|20523.98
07:51:10|20522.66
07:51:12|20522.66
07:51:13|20528.21
07:51:13|20529.73
07:51:15|20534.11
07:51:16|20530.99
07:51:18|20528.23
07:51:18|20525.15
07:51:20|20525.15
07:51:21|20525.92
07:51:21|20523.78
07:51:23|20526.21
07:51:24|20528.17
07:51:25|20528.17
07:51:26|20525.85
07:51:27|20525.85
07:51:28|20525.85
07:51:30|20530.05
07:51:31|20530.98
07:51:32|20530.46
07:51:32|20530.46
07:51:33|20530.46
07:51:34|20533.04
07:51:36|20530.36
07:51:36|20533.27
07:51:37|20533.27
07:51:38|20530.53
07:51:39|20530.53
07:51:41|20530.15
07:51:42|20531.69
07:51:43|20531.69
07:51:43|20531.69
07:51:45|20531.69
07:51:45|20531.69
07:51:46|20531.69
07:51:48|20531.69
07:51:48|20533.3
07:51:49|20533.3
07:51:51|20533.3
07:51:52|20531.92
07:51:52|20531.92
07:51:53|20531.92
07:51:55|20531.8
07:51:56|20531.8
07:51:56|20531.8
07:51:58|20531.8
07:51:59|20531.8
07:51:59|20527.77
07:52:00|20527.77
07:52:01|20527.77
07:52:02|20526.53
07:52:04|20526.53
07:52:04|20526.53
07:52:06|20526.53
07:52:07|20526.47
07:52:08|20526.44
07:52:09|20523.76
07:52:11|20523.76
07:52:12|20523.76
07:52:12|20523.76
07:52:14|20523.76
07:52:15|20523.76
07:52:16|20523.76
07:52:17|20523.76
07:52:17|20524.7
07:52:19|20524.7
07:52:21|20524.7
07:52:21|20524.54
07:52:23|20524.54
07:52:23|20524.54
07:52:24|20524.54
07:52:25|20524.69
07:52:27|20514.52
07:52:28|20514.52
07:52:29|20515.64
07:52:30|20515.08
07:52:31|20515.08
07:52:32|20516.89
07:52:34|20516.89
07:52:34|20516.89
07:52:35|20516.89
07:52:37|20516.89
07:52:38|20520.11
07:52:39|20520.11
07:52:40|20518.39
07:52:41|20517.03
07:52:42|20517.03
07:52:43|20517.03
07:52:44|20517.03
07:52:45|20520.22
07:52:46|20520.22
07:52:47|20520.22
07:52:48|20516.85
07:52:50|20519.98
07:52:51|20519.98
07:52:52|20519.98
07:52:53|20519.98
07:52:55|20517.27
07:52:55|20517.27
07:52:56|20514.73
07:52:57|20512.24
07:52:58|20516.13
07:52:59|20512.52
07:53:01|20512.52
07:53:01|20515.06
07:53:02|20515.06
07:53:03|20513.99
07:53:04|20513.99
07:53:06|20513.99
07:53:07|20515.81
07:53:08|20516.61
07:53:09|20516.61
07:53:10|20516.61
07:53:11|20516.61
07:53:12|20515.93
07:53:13|20517.6
07:53:14|20519.41
07:53:15|20521.21
07:53:16|20521.21
07:53:18|20521.21
07:53:19|20521.21
07:53:20|20521.21
07:53:22|20510.44
07:53:23|20510.44
07:53:24|20510.44
07:53:24|20510.44
07:53:26|20517.63
07:53:27|20517.63
07:53:28|20517.63
07:53:28|20517.63
07:53:30|20519.67
07:53:30|20519.67
07:53:32|20519.67
07:53:33|20519.67
07:53:33|20519.67
07:53:35|20517.97
07:53:36|20517.97
07:53:36|20518.56
07:53:37|20518.56
07:53:38|20520.
07:53:40|20518.89
07:53:41|20518.2
07:53:41|20518.2
07:53:42|20518.13
07:53:44|20518.13
07:53:44|20518.14
07:53:46|20512.7
07:53:46|20512.7
07:53:47|20516.8
07:53:49|20516.8
07:53:50|20513.26
07:53:51|20516.32
07:53:52|20516.32
07:53:53|20517.64
07:53:54|20513.97
07:53:55|20513.97
07:53:56|20514.08
07:53:57|20514.08
07:53:58|20514.08
07:54:00|20513.85
07:54:00|20514.35
07:54:01|20514.35
07:54:03|20514.26
07:54:03|20514.26
07:54:04|20514.26
07:54:06|20514.26
07:54:06|20514.26
07:54:07|20514.72
07:54:08|20514.72
07:54:09|20514.82
07:54:10|20514.82
07:54:11|20514.82
07:54:12|20515.3
07:54:13|20515.3
07:54:14|20515.3
07:54:15|20513.7
07:54:16|20513.7
07:54:18|20513.7
07:54:19|20515.49
07:54:20|20520.53
07:54:21|20524.6
07:54:22|20521.94
07:54:23|20524.82
07:54:24|20521.41
07:54:25|20521.41
07:54:26|20521.94
07:54:27|20525.22
07:54:28|20525.22
07:54:29|20525.22
07:54:30|20525.22
07:54:31|20527.69
07:54:32|20527.69
07:54:33|20526.61
07:54:34|20530.
07:54:35|20528.33
07:54:36|20528.33
07:54:37|20521.98
07:54:38|20521.98
07:54:39|20521.98
07:54:40|20523.71
07:54:41|20523.71
07:54:42|20523.71
07:54:44|20523.71
07:54:44|20523.71
07:54:45|20523.71
07:54:46|20526.6
07:54:47|20530.08
07:54:48|20530.08
07:54:49|20530.08
07:54:51|20530.08
07:54:52|20530.08
07:54:52|20528.94
07:54:53|20528.94
07:54:54|20528.94
07:54:55|20528.94
07:54:57|20530.08
07:54:58|20530.08
07:54:59|20530.08
07:55:00|20530.08
07:55:02|20530.08
07:55:02|20534.06
07:55:03|20534.49
07:55:05|20534.49
07:55:06|20537.86
07:55:08|20538.7
07:55:08|20538.7
07:55:09|20537.16
07:55:10|20536.71
07:55:11|20536.08
07:55:12|20533.49
07:55:13|20531.49
07:55:14|20531.49
07:55:15|20535.39
07:55:17|20530.52
07:55:18|20530.47
07:55:19|20532.67
07:55:20|20532.67
07:55:21|20530.5
07:55:22|20530.5
07:55:23|20528.14
07:55:25|20527.08
07:55:25|20531.58
07:55:27|20531.6
07:55:28|20532.67
07:55:29|20532.67
07:55:30|20532.67
07:55:31|20533.
07:55:32|20533.
07:55:33|20533.
07:55:34|20533.
07:55:36|20532.34
07:55:36|20532.34
07:55:38|20533.79
07:55:38|20532.15
07:55:39|20533.95
07:55:41|20533.95
07:55:41|20533.95
07:55:42|20534.98
07:55:43|20534.98
07:55:45|20535.84
07:55:45|20535.84
07:55:46|20535.84
07:55:47|20535.84
07:55:49|20535.84
07:55:49|20535.84
07:55:50|20538.19
07:55:51|20538.19
07:55:53|20542.44
07:55:54|20540.58
07:55:55|20540.58
07:55:55|20540.58
07:55:56|20542.59
07:55:58|20543.16
07:55:59|20544.93
07:56:00|20543.13
07:56:01|20547.67
07:56:02|20547.67
07:56:03|20548.54
07:56:04|20548.54
07:56:05|20547.35
07:56:07|20546.89
07:56:08|20550.87
07:56:09|20546.32
07:56:09|20546.32
07:56:11|20541.11
07:56:11|20544.1
07:56:13|20541.01
07:56:13|20541.01
07:56:15|20542.39
07:56:16|20544.37
07:56:17|20542.32
07:56:18|20542.32
07:56:19|20541.88
07:56:20|20541.88
07:56:22|20544.29
07:56:23|20544.29
07:56:23|20544.29
07:56:25|20544.29
07:56:26|20543.28
07:56:27|20540.7
07:56:28|20540.
07:56:29|20540.
07:56:30|20541.46
07:56:31|20541.46
07:56:32|20539.55
07:56:33|20539.55
07:56:34|20541.23
07:56:35|20541.23
07:56:37|20541.46
07:56:38|20539.55
07:56:39|20539.55
07:56:40|20539.55
07:56:40|20539.55
07:56:42|20543.68
07:56:42|20540.65
07:56:44|20542.19
07:56:45|20542.19
07:56:45|20542.19
07:56:47|20542.19
07:56:48|20542.19
07:56:49|20542.19
07:56:49|20542.19
07:56:51|20542.19
07:56:51|20543.93
07:56:53|20547.53
07:56:53|20545.32
07:56:55|20546.63
07:56:56|20546.63
07:56:57|20546.63
07:56:57|20546.85
07:56:59|20543.04
07:57:00|20543.04
07:57:02|20544.49
07:57:02|20545.61
07:57:04|20545.61
07:57:05|20546.06
07:57:06|20544.87
07:57:07|20544.87
07:57:08|20544.87
07:57:09|20543.38
07:57:10|20543.38
07:57:11|20544.69
07:57:12|20544.69
07:57:13|20544.69
07:57:14|20546.08
07:57:15|20546.08
07:57:16|20546.08
07:57:18|20545.45
07:57:18|20545.45
07:57:19|20545.45
07:57:21|20545.45
07:57:22|20545.79
07:57:23|20545.79
07:57:24|20545.79
07:57:25|20545.62
07:57:26|20545.62
07:57:27|20542.85
07:57:28|20539.17
07:57:29|20539.17
07:57:30|20539.73
07:57:31|20539.73
07:57:32|20539.73
07:57:33|20539.73
07:57:34|20539.73
07:57:35|20537.88
07:57:36|20536.87
07:57:37|20534.44
07:57:38|20534.44
07:57:39|20539.47
07:57:40|20539.47
07:57:42|20539.47
07:57:43|20539.47
07:57:45|20533.05
07:57:45|20533.05
07:57:46|20535.37
07:57:48|20535.37
07:57:48|20535.37
07:57:49|20533.37
07:57:50|20533.37
07:57:51|20535.4
07:57:52|20536.94
07:57:53|20535.81
07:57:54|20535.81
07:57:55|20537.25
07:57:56|20539.46
07:57:57|20539.46
07:57:58|20539.46
07:57:59|20541.4
07:58:01|20541.4
07:58:02|20541.4
07:58:03|20540.58
07:58:04|20540.58
07:58:05|20540.58
07:58:07|20540.69
07:58:07|20540.69
07:58:08|20540.57
07:58:09|20540.57
07:58:10|20546.61
07:58:11|20538.77
07:58:12|20538.55
07:58:13|20538.55
07:58:14|20538.55
07:58:15|20538.55
07:58:16|20538.55
07:58:18|20538.55
07:58:18|20547.31
07:58:19|20547.31
07:58:20|20546.81
07:58:21|20548.2
07:58:24|20545.09
07:58:24|20545.09
07:58:25|20545.09
07:58:27|20545.94
07:58:27|20545.94
07:58:30|20543.55
07:58:30|20545.54
07:58:31|20545.54
07:58:32|20545.54
07:58:33|20545.9
07:58:34|20545.9
07:58:35|20545.9
07:58:36|20545.9
07:58:37|20545.9
07:58:38|20545.9
07:58:40|20545.8
07:58:40|20545.8
07:58:42|20545.8
07:58:42|20545.8
07:58:44|20546.73
07:58:46|20547.4
07:58:47|20547.4
07:58:47|20547.4
07:58:49|20547.4
07:58:49|20547.07
07:58:50|20547.07
07:58:51|20547.07
07:58:52|20547.07
07:58:53|20547.07
07:58:55|20546.09
07:58:56|20546.09
07:58:57|20546.09
07:58:57|20547.24
07:58:59|20547.24
07:58:59|20547.24
07:59:01|20546.85
07:59:02|20546.85
07:59:03|20546.85
07:59:05|20546.83
07:59:05|20546.83
07:59:07|20546.83
07:59:07|20543.81
07:59:08|20545.21
07:59:10|20545.21
07:59:10|20545.21
07:59:11|20544.32
07:59:12|20542.15
07:59:13|20542.15
07:59:15|20544.51
07:59:16|20544.51
07:59:17|20544.51
07:59:18|20544.51
07:59:19|20544.51
07:59:20|20548.15
07:59:21|20548.15
07:59:22|20548.15
07:59:23|20548.15
07:59:24|20547.92
07:59:25|20547.92
07:59:27|20547.92
07:59:28|20547.92
07:59:29|20547.92
07:59:30|20547.92
07:59:32|20548.11
07:59:32|20548.11
07:59:34|20548.24
07:59:35|20552.07
07:59:36|20552.07
07:59:37|20552.07
07:59:38|20550.32
07:59:39|20550.32
07:59:40|20550.32
07:59:42|20548.49
07:59:42|20548.49
07:59:43|20548.49
07:59:44|20548.49
07:59:46|20548.49
07:59:46|20548.49
07:59:48|20548.34
07:59:50|20546.7
07:59:50|20546.7
07:59:51|20546.7
07:59:53|20546.7
07:59:53|20546.7
07:59:54|20546.51
07:59:55|20546.51
07:59:56|20545.17
07:59:57|20542.57
07:59:59|20542.57
08:00:00|20542.71
08:00:00|20540.
08:00:02|20540.
08:00:02|20539.94
08:00:04|20539.39
08:00:05|20539.39
08:00:06|20540.93
08:00:07|20540.93
08:00:08|20540.93
08:00:10|20539.39
08:00:10|20540.82
08:00:12|20541.38
08:00:12|20539.39
08:00:13|20539.39
08:00:15|20539.39
08:00:15|20541.04
08:00:17|20540.71
08:00:17|20537.85
08:00:18|20537.85
08:00:19|20538.91
08:00:20|20536.85
08:00:21|20536.85
08:00:22|20536.85
08:00:23|20536.85
08:00:24|20544.59
08:00:26|20540.03
08:00:26|20540.03
08:00:27|20540.52
08:00:29|20538.24
08:00:29|20538.24
08:00:30|20535.62
08:00:31|20535.62
08:00:33|20535.62
08:00:34|20535.62
08:00:35|20535.62
08:00:36|20535.62
08:00:37|20535.62
08:00:38|20535.62
08:00:40|20535.62
08:00:40|20535.62
08:00:42|20535.62
08:00:43|20535.62
08:00:44|20535.62
08:00:45|20535.62
08:00:46|20535.62
08:00:47|20535.62
08:00:48|20535.62
08:00:49|20535.62
08:00:51|20535.62
08:00:52|20535.62
08:00:53|20540.35
08:00:54|20538.51
08:00:55|20538.51
08:00:56|20538.51
08:00:57|20538.51
08:00:59|20538.51
08:01:00|20539.13
08:01:01|20539.88
08:01:02|20539.88
08:01:03|20540.69
08:01:04|20540.69
08:01:05|20540.69
08:01:06|20540.69
08:01:07|20540.69
08:01:08|20540.77
08:01:09|20542.17
08:01:10|20542.17
08:01:11|20542.17
08:01:12|20543.05
08:01:13|20545.55
08:01:15|20544.64
08:01:15|20544.64
08:01:16|20548.85
08:01:17|20548.85
08:01:19|20548.85
08:01:20|20548.85
08:01:20|20548.85
08:01:22|20549.04
08:01:23|20549.04
08:01:25|20549.04
08:01:26|20549.04
08:01:28|20549.04
08:01:28|20549.04
08:01:29|20549.04
08:01:30|20549.04
08:01:31|20549.04
08:01:32|20549.04
08:01:33|20549.04
08:01:34|20548.26
08:01:35|20548.26
08:01:36|20548.26
08:01:37|20548.26
08:01:39|20546.49
08:01:39|20548.44
08:01:40|20542.96
08:01:42|20542.96
08:01:42|20538.89
08:01:45|20538.89
08:01:45|20538.89
08:01:46|20543.97
08:01:47|20543.97
08:01:48|20543.97
08:01:49|20543.97
08:01:51|20543.97
08:01:51|20543.97
08:01:52|20543.97
08:01:53|20543.97
08:01:55|20543.97
08:01:56|20543.97
08:01:57|20543.97
08:01:58|20543.97
08:01:59|20543.97
08:02:01|20543.97
08:02:01|20543.97
08:02:02|20542.02
08:02:03|20544.06
08:02:04|20544.06
08:02:05|20546.91
08:02:06|20546.91
08:02:07|20549.99
08:02:08|20549.99
08:02:09|20550.
08:02:10|20550.
08:02:11|20550.
08:02:13|20550.51
08:02:14|20550.51
08:02:15|20565.9
08:02:15|20567.78
08:02:17|20563.98
08:02:18|20566.89
08:02:20|20566.68
08:02:20|20566.68
08:02:21|20574.01
08:02:22|20571.57
08:02:23|20571.57
08:02:24|20570.13
08:02:25|20574.55
08:02:26|20572.56
08:02:28|20574.02
08:02:29|20574.02
08:02:30|20574.78
08:02:31|20572.96
08:02:32|20572.96
08:02:33|20572.96
08:02:34|20573.43
08:02:35|20573.43
08:02:36|20572.22
08:02:37|20572.22
08:02:38|20570.69
08:02:39|20567.14
08:02:40|20569.56
08:02:41|20568.81
08:02:42|20566.9
08:02:44|20564.98
08:02:44|20572.75
08:02:46|20572.75
08:02:47|20571.8
08:02:48|20569.66
08:02:49|20569.66
08:02:49|20570.03
08:02:51|20570.03
08:02:51|20571.6
08:02:53|20572.32
08:02:54|20572.51
08:02:55|20572.51
08:02:56|20574.54
08:02:58|20573.16
08:02:58|20574.7
08:02:59|20575.1
08:03:00|20575.93
08:03:02|20575.85
08:03:03|20575.85
08:03:03|20575.94
08:03:04|20577.09
08:03:05|20577.56
08:03:06|20577.56
08:03:07|20575.62
08:03:08|20576.13
08:03:10|20576.13
08:03:10|20577.15
08:03:12|20577.15
08:03:13|20580.
08:03:14|20582.72
08:03:15|20581.52
08:03:17|20581.3
08:03:17|20581.3
08:03:18|20581.3
08:03:19|20581.3
08:03:20|20581.3
08:03:21|20582.75
08:03:23|20582.78
08:03:23|20582.78
08:03:24|20590.
08:03:26|20590.92
08:03:26|20589.88
08:03:29|20571.08
08:03:29|20565.88
08:03:30|20563.42
08:03:31|20563.42
08:03:33|20560.67
08:03:34|20565.24
08:03:35|20569.29
08:03:35|20570.82
08:03:38|20569.66
08:03:38|20586.02
08:03:40|20594.11
08:03:42|20598.9
08:03:42|20601.06
08:03:43|20601.06
08:03:44|20612.1
08:03:45|20617.9
08:03:46|20618.16
08:03:47|20621.56
08:03:48|20622.
08:03:49|20622.
08:03:51|20628.78
08:03:52|20630.
08:03:53|20621.55
08:03:54|20617.52
08:03:55|20617.52
08:03:56|20617.52
08:03:58|20620.33
08:03:58|20621.91
08:03:59|20615.87
08:04:00|20612.62
08:04:01|20612.62
08:04:02|20610.
08:04:03|20607.37
08:04:04|20608.
08:04:05|20610.93
08:04:06|20610.93
08:04:07|20610.93
08:04:08|20605.49
08:04:09|20604.02
08:04:10|20604.02
08:04:11|20604.02
08:04:12|20604.02
08:04:13|20602.79
08:04:14|20601.61
08:04:15|20601.61
08:04:16|20601.61
08:04:17|20602.7
08:04:18|20607.07
08:04:19|20601.48
08:04:20|20606.04
08:04:21|20607.18
08:04:22|20607.18
08:04:23|20606.57
08:04:24|20604.69
08:04:26|20604.69
08:04:26|20604.69
08:04:27|20604.69
08:04:28|20606.95
08:04:29|20606.95
08:04:31|20607.18
08:04:32|20607.18
08:04:33|20608.1
08:04:34|20606.24
08:04:35|20606.24
08:04:37|20616.21
08:04:38|20616.21
08:04:39|20615.39
08:04:40|20615.39
08:04:41|20615.56
08:04:43|20617.52
08:04:43|20617.03
08:04:44|20630.
08:04:46|20620.57
08:04:46|20617.88
08:04:48|20607.65
08:04:49|20607.65
08:04:50|20607.65
08:04:52|20609.11
08:04:52|20609.11
08:04:54|20609.11
08:04:55|20609.11
08:04:55|20609.11
08:04:57|20604.69
08:04:59|20604.69
08:05:00|20600.28
08:05:02|20600.28
08:05:02|20597.52
08:05:03|20596.52
08:05:04|20605.56
08:05:05|20603.99
08:05:06|20602.92
08:05:08|20602.92
08:05:09|20602.92
08:05:10|20602.92
08:05:11|20602.92
08:05:11|20602.92
08:05:13|20613.91
08:05:15|20615.88
08:05:16|20615.88
08:05:16|20615.88
08:05:17|20616.37
08:05:18|20616.37
08:05:19|20616.98
08:05:20|20616.98
08:05:21|20618.02
08:05:22|20606.72
08:05:23|20605.79
08:05:24|20611.06
08:05:25|20612.23
08:05:26|20612.23
08:05:27|20605.87
08:05:28|20605.87
08:05:30|20605.87
08:05:31|20605.87
08:05:32|20600.
08:05:33|20600.
08:05:34|20602.42
08:05:35|20603.86
08:05:36|20603.86
08:05:38|20603.86
08:05:39|20603.86
08:05:39|20603.86
08:05:41|20598.34
08:05:42|20598.34
08:05:42|20603.53
08:05:44|20603.53
08:05:46|20603.53
08:05:46|20598.19
08:05:47|20598.19
08:05:48|20598.59
08:05:49|20598.59
08:05:50|20598.59
08:05:51|20594.2
08:05:52|20594.2
08:05:53|20586.69
08:05:54|20596.18
08:05:55|20598.48
08:05:56|20598.48
08:05:58|20598.48
08:05:58|20598.48
08:05:59|20589.27
08:06:01|20591.97
08:06:02|20598.18
08:06:03|20598.18
08:06:03|20598.18
08:06:04|20598.18
08:06:06|20599.94
08:06:07|20600.66
08:06:08|20600.68
08:06:09|20600.68
08:06:10|20600.68
08:06:11|20602.16
08:06:12|20603.1
08:06:13|20600.79
08:06:14|20600.79
08:06:15|20601.47
08:06:16|20597.73
08:06:17|20597.73
08:06:18|20597.73
08:06:20|20597.73
08:06:20|20599.93
08:06:21|20599.93
08:06:22|20599.93
08:06:23|20599.61
08:06:24|20599.61
08:06:25|20599.61
08:06:26|20599.61
08:06:27|20599.61
08:06:28|20599.61
08:06:29|20599.61
08:06:31|20599.61
08:06:32|20599.61
08:06:33|20599.61
08:06:34|20599.61
08:06:35|20599.61
08:06:36|20598.39
08:06:38|20598.39
08:06:38|20598.39
08:06:39|20598.39
08:06:41|20598.39
08:06:43|20594.76
08:06:43|20593.1
08:06:44|20595.74
08:06:45|20595.74
08:06:46|20595.74
08:06:47|20595.74
08:06:48|20595.74
08:06:49|20595.74
08:06:50|20595.74
08:06:51|20595.8
08:06:52|20595.8
08:06:54|20592.83
08:06:55|20595.28
08:06:55|20595.28
08:06:57|20595.28
08:06:58|20595.28
08:06:59|20595.28
08:07:00|20595.28
08:07:01|20595.28
08:07:02|20595.28
08:07:03|20595.28
08:07:04|20596.61
08:07:05|20595.79
08:07:05|20595.79
08:07:07|20595.39
08:07:07|20595.39
08:07:09|20595.39
08:07:09|20595.39
08:07:10|20595.13
08:07:12|20595.13
08:07:13|20595.13
08:07:14|20595.13
08:07:15|20595.13
08:07:16|20595.13
08:07:17|20595.13
08:07:18|20595.13
08:07:19|20595.13
08:07:20|20595.13
08:07:20|20589.21
08:07:22|20589.21
08:07:23|20589.21
08:07:24|20589.21
08:07:24|20589.21
08:07:26|20589.21
08:07:28|20593.48
08:07:28|20593.48
08:07:29|20593.48
08:07:30|20593.48
08:07:31|20593.48
08:07:32|20592.15
08:07:34|20592.15
08:07:36|20592.15
08:07:36|20592.15
08:07:37|20592.15
08:07:38|20592.15
08:07:39|20589.21
08:07:40|20589.21
08:07:42|20592.04
08:07:43|20592.04
08:07:44|20589.42
08:07:44|20589.42
08:07:46|20589.42
08:07:46|20590.37
08:07:47|20589.73
08:07:49|20598.21
08:07:50|20598.21
08:07:51|20596.88
08:07:52|20596.88
08:07:52|20596.88
08:07:53|20596.88
08:07:55|20596.88
08:07:56|20597.14
08:07:57|20597.14
08:07:58|20597.14
08:07:59|20597.14
08:08:01|20597.14
08:08:01|20597.14
08:08:02|20597.14
08:08:04|20597.14
08:08:04|20597.14
08:08:06|20597.14
08:08:07|20597.14
08:08:07|20597.14
08:08:09|20597.14
08:08:10|20601.72
08:08:10|20602.42
08:08:11|20602.42
08:08:12|20597.74
08:08:13|20597.3
08:08:14|20597.3
08:08:16|20597.3
08:08:16|20597.6
08:08:17|20597.59
08:08:18|20597.59
08:08:19|20597.59
08:08:20|20597.59
08:08:21|20595.35
08:08:22|20595.35
08:08:23|20596.85
08:08:25|20595.06
08:08:25|20595.06
08:08:26|20595.7
08:08:27|20595.7
08:08:28|20595.7
08:08:29|20595.7
08:08:30|20595.7
08:08:32|20596.38
08:08:32|20596.69
08:08:33|20596.69
08:08:35|20598.55
08:08:36|20599.79
08:08:37|20601.99
08:08:37|20601.75
08:08:38|20601.75
08:08:39|20596.07
08:08:40|20596.07
08:08:41|20596.07
08:08:42|20600.
08:08:43|20597.98
08:08:44|20602.72
08:08:45|20606.88
08:08:47|20606.88
08:08:48|20606.57
08:08:49|20606.99
08:08:49|20606.99
08:08:50|20606.99
08:08:51|20606.99
08:08:52|20608.9
08:08:54|20607.74
08:08:55|20610.75
08:08:55|20610.05
08:08:57|20608.71
08:08:58|20610.54
08:08:59|20609.23
08:08:59|20609.23
08:09:00|20611.64
08:09:01|20609.49
08:09:02|20609.49
08:09:04|20609.49
08:09:04|20609.73
08:09:06|20609.73
08:09:07|20611.1
08:09:07|20611.1
08:09:09|20611.1
08:09:10|20611.1
08:09:11|20611.1
08:09:12|20611.1
08:09:12|20611.1
08:09:14|20610.69
08:09:15|20610.69
08:09:16|20610.69
08:09:17|20613.25
08:09:18|20613.25
08:09:19|20613.
08:09:20|20609.17
08:09:21|20609.17
08:09:22|20609.17
08:09:23|20606.32
08:09:24|20606.32
08:09:25|20608.62
08:09:26|20608.62
08:09:27|20610.56
08:09:28|20609.41
08:09:29|20609.41
08:09:30|20609.41
08:09:31|20609.41
08:09:32|20609.41
08:09:33|20609.41
08:09:35|20607.34
08:09:36|20607.34
08:09:38|20609.58
08:09:39|20609.58
08:09:40|20609.58
08:09:42|20606.78
08:09:43|20606.03
08:09:43|20606.03
08:09:45|20606.03
08:09:46|20607.98
08:09:48|20604.82
08:09:48|20606.03
08:09:49|20607.38
08:09:50|20607.38
08:09:51|20600.53
08:09:52|20600.53
08:09:53|20600.53
08:09:54|20600.
08:09:55|20597.88
08:09:56|20600.04
08:09:57|20599.83
08:09:58|20598.35
08:09:59|20598.35
08:10:01|20600.04
08:10:01|20600.04
08:10:03|20599.94
08:10:04|20599.94
08:10:05|20599.94
08:10:06|20599.94
08:10:07|20599.94
08:10:08|20599.94
08:10:08|20599.94
08:10:10|20599.94
08:10:11|20599.94
08:10:12|20599.94
08:10:13|20599.94
08:10:14|20599.94
08:10:15|20599.94
08:10:15|20599.94
08:10:17|20599.94
08:10:17|20599.94
08:10:19|20598.21
08:10:20|20598.21
08:10:22|20598.38
08:10:22|20596.07
08:10:23|20596.07
08:10:24|20599.55
08:10:26|20599.55
08:10:26|20599.55
08:10:27|20599.55
08:10:28|20599.55
08:10:29|20596.02
08:10:30|20596.02
08:10:31|20595.09
08:10:33|20595.09
08:10:33|20595.09
08:10:34|20595.09
08:10:36|20595.47
08:10:37|20595.47
08:10:38|20595.47
08:10:39|20595.47
08:10:41|20595.47
08:10:41|20595.47
08:10:44|20595.47
08:10:45|20593.59
08:10:46|20593.59
08:10:47|20593.59
08:10:48|20593.59
08:10:48|20590.65
08:10:49|20594.79
08:10:50|20595.57
08:10:51|20596.23
08:10:53|20596.23
08:10:54|20596.23
08:10:55|20596.23
08:10:56|20596.23
08:10:57|20596.23
08:10:57|20596.23
08:10:59|20596.23
08:11:00|20593.71
08:11:01|20593.71
08:11:02|20593.71
08:11:04|20593.71
08:11:05|20590.
08:11:05|20590.06
08:11:06|20590.12
08:11:07|20590.12
08:11:09|20590.12
08:11:10|20590.12
08:11:10|20588.75
08:11:12|20588.75
08:11:12|20588.45
08:11:13|20590.09
08:11:14|20590.09
08:11:15|20590.09
08:11:16|20586.85
08:11:18|20587.93
08:11:18|20587.93
08:11:19|20587.93
08:11:21|20587.92
08:11:22|20587.87
08:11:23|20587.87
08:11:24|20587.87
08:11:25|20588.04
08:11:26|20588.04
08:11:27|20588.04
08:11:29|20588.38
08:11:30|20587.56
08:11:32|20587.56
08:11:32|20587.56
08:11:33|20587.56
08:11:34|20587.56
08:11:35|20587.93
08:11:36|20587.93
08:11:38|20591.35
08:11:39|20591.35
08:11:40|20591.35
08:11:40|20591.35
08:11:42|20591.35
08:11:43|20589.59
08:11:43|20589.59
08:11:44|20590.48
08:11:46|20590.48
08:11:47|20590.48
08:11:48|20590.48
08:11:49|20590.48
08:11:50|20590.48
08:11:51|20590.48
08:11:52|20590.48
08:11:53|20590.48
08:11:54|20591.87
08:11:55|20591.87
08:11:56|20591.87
08:11:57|20591.87
08:11:58|20591.87
08:12:00|20592.7
08:12:00|20592.7
08:12:01|20592.7
08:12:02|20592.7
08:12:03|20592.7
08:12:04|20592.7
08:12:05|20592.7
08:12:06|20593.02
08:12:07|20593.02
08:12:08|20593.02
08:12:09|20593.08
08:12:10|20593.08
08:12:11|20593.08
08:12:13|20592.27
08:12:13|20592.27
08:12:14|20590.84
08:12:15|20590.84
08:12:17|20590.84
08:12:18|20590.84
08:12:19|20590.84
08:12:19|20593.05
08:12:22|20593.05
08:12:22|20593.05
08:12:23|20593.05
08:12:24|20593.05
08:12:25|20593.05
08:12:26|20592.47
08:12:27|20592.47
08:12:28|20592.47
08:12:29|20592.47
08:12:30|20592.47
08:12:31|20592.47
08:12:32|20592.47
08:12:33|20592.47
08:12:34|20592.47
08:12:35|20592.47
08:12:36|20592.47
08:12:38|20591.98
08:12:39|20591.98
08:12:41|20599.33
08:12:41|20599.36
08:12:42|20599.36
08:12:43|20599.36
08:12:44|20599.36
08:12:45|20600.32
08:12:46|20600.32
08:12:48|20600.32
08:12:50|20600.32
08:12:50|20600.32
08:12:51|20600.32
08:12:52|20600.32
08:12:53|20600.32
08:12:54|20600.32
08:12:55|20600.32
08:12:57|20600.32
08:12:57|20600.32
08:12:58|20600.32
08:13:00|20597.15
08:13:01|20597.15
08:13:02|20600.
08:13:03|20600.
08:13:05|20600.
08:13:05|20600.
08:13:07|20600.
08:13:07|20600.
08:13:08|20600.04
08:13:09|20600.04
08:13:10|20600.04
08:13:11|20600.04
08:13:13|20600.04
08:13:14|20600.04
08:13:15|20598.85
08:13:16|20598.85
08:13:17|20598.85
08:13:18|20598.85
08:13:19|20598.85
08:13:20|20598.85
08:13:21|20598.85
08:13:22|20598.85
08:13:23|20598.85
08:13:24|20598.85
08:13:25|20598.85
08:13:26|20598.85
08:13:27|20598.85
08:13:28|20599.81
08:13:29|20599.81
08:13:30|20599.81
08:13:31|20599.81
08:13:32|20599.81
08:13:33|20599.81
08:13:34|20599.81
08:13:35|20599.81
08:13:36|20599.81
08:13:37|20599.81
08:13:39|20599.81
08:13:41|20600.43
08:13:41|20600.43
08:13:43|20601.1
08:13:43|20601.1
08:13:45|20601.1
08:13:46|20601.1
08:13:48|20601.02
08:13:49|20601.02
08:13:50|20600.83
08:13:51|20600.83
08:13:52|20595.67
08:13:53|20592.91
08:13:54|20592.91
08:13:55|20592.91
08:13:56|20600.02
08:13:57|20600.02
08:13:58|20600.02
08:13:59|20600.02
08:14:00|20600.02
08:14:02|20600.02
08:14:02|20600.02
08:14:04|20600.02
08:14:05|20600.02
08:14:06|20607.34
08:14:07|20607.34
08:14:08|20607.34
08:14:10|20600.49
08:14:10|20600.49
08:14:11|20600.49
08:14:13|20600.49
08:14:13|20600.49
08:14:15|20600.49
08:14:15|20601.68
08:14:16|20603.28
08:14:17|20603.28
08:14:18|20603.28
08:14:19|20603.28
08:14:21|20603.28
08:14:22|20603.73
08:14:23|20607.73
08:14:23|20607.73
08:14:24|20607.73
08:14:25|20607.84
08:14:26|20607.84
08:14:27|20607.53
08:14:29|20607.53
08:14:29|20607.53
08:14:31|20607.53
08:14:31|20607.53
08:14:32|20604.94
08:14:34|20608.23
08:14:34|20608.23
08:14:35|20608.23
08:14:37|20607.21
08:14:38|20607.21
08:14:39|20607.21
08:14:40|20606.75
08:14:42|20606.75
08:14:42|20606.75
08:14:43|20606.91
08:14:44|20606.91
08:14:45|20606.91
08:14:46|20606.91
08:14:47|20606.91
08:14:48|20606.91
08:14:50|20605.74
08:14:50|20605.74
08:14:52|20605.74
08:14:53|20605.74
08:14:54|20605.74
08:14:56|20605.74
08:14:56|20604.9
08:14:57|20604.9
08:14:58|20604.9
08:15:00|20606.68
08:15:02|20606.68
08:15:02|20606.68
08:15:04|20605.19
08:15:05|20605.19
08:15:06|20604.55
08:15:07|20599.3
08:15:08|20599.3
08:15:09|20599.3
08:15:10|20599.3
08:15:11|20599.3
08:15:13|20599.3
08:15:13|20599.3
08:15:14|20599.3
08:15:15|20599.3
08:15:16|20599.3
08:15:17|20599.3
08:15:18|20602.99
08:15:19|20602.99
08:15:21|20602.99
08:15:21|20606.68
08:15:22|20606.68
08:15:23|20601.66
08:15:24|20601.66
08:15:25|20605.65
08:15:26|20605.65
08:15:27|20606.96
08:15:28|20606.96
08:15:29|20607.84
08:15:31|20607.96
08:15:32|20607.96
08:15:32|20607.96
08:15:33|20608.04
08:15:35|20608.04
08:15:35|20608.04
08:15:37|20608.04
08:15:38|20608.04
08:15:39|20605.68
08:15:40|20605.68
08:15:41|20605.68
08:15:42|20605.67
08:15:43|20605.67
08:15:44|20605.67
08:15:45|20605.67
08:15:46|20604.15
08:15:47|20604.15
08:15:48|20604.15
08:15:50|20603.95
08:15:50|20603.95
08:15:52|20603.95
08:15:54|20603.95
08:15:54|20603.95
08:15:56|20604.74
08:15:57|20604.74
08:15:58|20605.93
08:15:59|20605.93
08:15:59|20605.23
08:16:01|20605.32
08:16:02|20605.32
08:16:03|20607.36
08:16:04|20607.36
08:16:05|20604.46
08:16:06|20604.46
08:16:06|20604.46
08:16:08|20604.46
08:16:08|20604.46
08:16:11|20604.46
08:16:11|20606.45
08:16:12|20606.45
08:16:13|20606.45
08:16:15|20606.45
08:16:16|20606.45
08:16:17|20607.02
08:16:18|20607.02
08:16:19|20608.57
08:16:20|20607.73
08:16:21|20607.73
08:16:22|20607.73
08:16:23|20607.73
08:16:24|20607.73
08:16:26|20607.73
08:16:27|20606.6
08:16:28|20606.6
08:16:30|20603.57
08:16:30|20608.9
08:16:31|20609.4
08:16:32|20609.4
08:16:33|20610.21
08:16:34|20610.21
08:16:35|20610.21
08:16:37|20610.21
08:16:37|20611.49
08:16:38|20611.49
08:16:39|20611.49
08:16:41|20611.49
08:16:42|20611.49
08:16:44|20608.82
08:16:45|20610.38
08:16:45|20610.56
08:16:47|20610.56
08:16:49|20606.67
08:16:49|20615.48
08:16:50|20614.51
08:16:51|20613.98
08:16:52|20613.98
08:16:53|20613.98
08:16:55|20613.98
08:16:56|20613.98
08:16:57|20613.98
08:16:58|20616.23
08:16:59|20616.23
08:17:01|20616.23
08:17:01|20614.23
08:17:02|20614.23
08:17:04|20614.23
08:17:04|20611.84
08:17:05|20611.84
08:17:07|20616.01
08:17:09|20616.01
08:17:10|20610.38
08:17:10|20610.38
08:17:11|20610.38
08:17:12|20610.38
08:17:14|20610.38
08:17:15|20610.38
08:17:16|20610.38
08:17:16|20610.38
08:17:18|20610.38
08:17:18|20622.03
08:17:20|20622.03
08:17:21|20620.79
08:17:22|20620.79
08:17:23|20622.71
08:17:24|20620.4
08:17:24|20620.4
08:17:26|20620.4
08:17:27|20620.4
08:17:28|20617.83
08:17:29|20615.34
08:17:30|20617.66
08:17:31|20617.66
08:17:31|20617.66
08:17:32|20617.66
08:17:34|20617.66
08:17:35|20614.72
08:17:36|20614.72
08:17:37|20614.72
08:17:37|20614.72
08:17:39|20614.72
08:17:40|20614.72
08:17:41|20614.72
08:17:42|20614.72
08:17:43|20614.72
08:17:44|20613.04
08:17:45|20617.22
08:17:45|20617.22
08:17:47|20617.3
08:17:48|20617.3
08:17:49|20617.3
08:17:50|20617.3
08:17:51|20620.65
08:17:52|20620.06
08:17:53|20620.38
08:17:54|20620.38
08:17:55|20619.61
08:17:57|20619.61
08:17:57|20619.61
08:17:59|20619.61
08:17:59|20619.61
08:18:01|20621.13
08:18:02|20621.13
08:18:03|20621.13
08:18:05|20621.13
08:18:06|20621.13
08:18:07|20620.59
08:18:07|20620.59
08:18:08|20620.59
08:18:09|20620.59
08:18:12|20619.27
08:18:13|20619.27
08:18:15|20620.14
08:18:15|20620.14
08:18:16|20620.14
08:18:17|20619.07
08:18:18|20619.07
08:18:19|20619.16
08:18:20|20619.16
08:18:21|20619.16
08:18:22|20620.29
08:18:23|20620.29
08:18:24|20620.29
08:18:25|20620.29
08:18:26|20620.29
08:18:27|20620.29
08:18:29|20620.29
08:18:29|20620.29
08:18:30|20620.29
08:18:31|20620.9
08:18:32|20620.9
08:18:33|20620.63
08:18:34|20623.04
08:18:35|20617.95
08:18:36|20617.95
08:18:37|20621.21
08:18:38|20621.21
08:18:39|20620.06
08:18:40|20621.68
08:18:41|20621.68
08:18:42|20621.37
08:18:44|20621.37
08:18:46|20621.37
08:18:46|20620.43
08:18:48|20617.21
08:18:48|20617.21
08:18:51|20617.21
08:18:52|20617.21
08:18:54|20617.21
08:18:54|20617.41
08:18:55|20617.41
08:18:56|20617.41
08:18:58|20617.41
08:18:59|20619.5
08:19:00|20619.5
08:19:00|20619.5
08:19:02|20619.5
08:19:03|20619.5
08:19:03|20619.5
08:19:05|20619.5
08:19:06|20619.5
08:19:08|20619.5
08:19:08|20619.5
08:19:09|20619.89
08:19:10|20620.17
08:19:11|20620.17
08:19:12|20620.17
08:19:13|20620.17
08:19:14|20620.17
08:19:15|20620.17
08:19:16|20624.07
08:19:17|20624.07
08:19:18|20624.73
08:19:19|20628.28
08:19:20|20628.28
08:19:23|20628.28
08:19:24|20625.32
08:19:25|20625.32
08:19:25|20625.32
08:19:27|20625.46
08:19:28|20625.46
08:19:29|20634.91
08:19:31|20629.65
08:19:31|20629.65
08:19:32|20629.65
08:19:33|20629.65
08:19:34|20636.09
08:19:35|20636.09
08:19:36|20636.09
08:19:37|20632.52
08:19:38|20630.88
08:19:39|20628.66
08:19:40|20629.41
08:19:41|20628.78
08:19:42|20631.18
08:19:43|20631.18
08:19:44|20631.18
08:19:46|20622.53
08:19:47|20624.53
08:19:49|20624.53
08:19:50|20624.53
08:19:52|20624.6
08:19:53|20624.6
08:19:54|20624.6
08:19:54|20625.56
08:19:56|20625.56
08:19:56|20625.56
08:19:58|20625.56
08:20:00|20625.56
08:20:00|20628.28
08:20:01|20628.29
08:20:03|20631.84
08:20:04|20631.84
08:20:05|20629.13
08:20:06|20629.13
08:20:06|20629.13
08:20:09|20629.65
08:20:09|20627.58
08:20:10|20628.2
08:20:11|20628.2
08:20:12|20624.09
08:20:15|20621.08
08:20:15|20620.41
08:20:16|20620.41
08:20:17|20616.14
08:20:18|20617.8
08:20:20|20617.8
08:20:21|20617.8
08:20:22|20617.8
08:20:22|20617.8
08:20:24|20616.13
08:20:25|20617.52
08:20:26|20617.52
08:20:27|20617.48
08:20:28|20617.48
08:20:29|20617.48
08:20:30|20617.48
08:20:31|20617.48
08:20:32|20619.2
08:20:33|20619.38
08:20:34|20619.38
08:20:35|20619.38
08:20:36|20619.38
08:20:38|20618.96
08:20:38|20618.96
08:20:39|20619.77
08:20:40|20619.77
08:20:41|20619.77
08:20:42|20619.77
08:20:43|20619.77
08:20:45|20619.77
08:20:45|20620.91
08:20:47|20620.91
08:20:48|20620.91
08:20:49|20620.91
08:20:51|20624.35
08:20:51|20624.35
08:20:53|20626.83
08:20:53|20625.53
08:20:55|20625.53
08:20:56|20618.17
08:20:57|20618.17
08:20:57|20618.17
08:20:59|20618.17
08:21:00|20618.17
08:21:01|20618.29
08:21:02|20618.29
08:21:03|20618.29
08:21:04|20618.29
08:21:05|20618.29
08:21:06|20618.29
08:21:07|20618.29
08:21:08|20618.29
08:21:09|20618.29
08:21:10|20618.29
08:21:11|20618.29
08:21:12|20621.33
08:21:13|20621.33
08:21:14|20621.33
08:21:16|20621.33
08:21:16|20621.33
08:21:17|20621.33
08:21:18|20621.33
08:21:19|20621.33
08:21:20|20621.33
08:21:21|20621.33
08:21:22|20619.41
08:21:23|20619.41
08:21:24|20619.41
08:21:25|20619.41
08:21:26|20619.41
08:21:27|20619.41
08:21:29|20619.41
08:21:30|20619.41
08:21:30|20619.41
08:21:31|20619.41
08:21:32|20619.41
08:21:33|20621.51
08:21:34|20621.51
08:21:36|20619.94
08:21:36|20619.94
08:21:38|20619.94
08:21:39|20619.94
08:21:39|20619.94
08:21:40|20621.42
08:21:42|20621.42
08:21:43|20621.42
08:21:44|20621.42
08:21:44|20625.03
08:21:45|20624.64
08:21:46|20625.96
08:21:48|20625.96
08:21:49|20623.36
08:21:51|20623.36
08:21:51|20619.8
08:21:53|20619.8
08:21:53|20622.61
08:21:55|20622.61
08:21:56|20622.61
08:21:57|20622.61
08:21:59|20623.16
08:22:00|20623.16
08:22:00|20623.16
08:22:01|20623.16
08:22:02|20623.16
08:22:04|20623.16
08:22:05|20614.53
08:22:05|20614.53
08:22:07|20609.9
08:22:08|20609.9
08:22:09|20609.9
08:22:09|20609.9
08:22:10|20609.9
08:22:11|20609.9
08:22:12|20609.9
08:22:13|20609.9
08:22:15|20609.9
08:22:15|20609.9
08:22:17|20609.9
08:22:17|20609.9
08:22:21|20609.9
08:22:22|20609.9
08:22:23|20609.9
08:22:24|20612.
08:22:25|20612.
08:22:26|20612.
08:22:27|20612.
08:22:28|20612.
08:22:29|20611.5
08:22:30|20611.5
08:22:31|20611.5
08:22:32|20610.37
08:22:34|20610.37
08:22:35|20610.37
08:22:36|20610.37
08:22:36|20610.38
08:22:38|20610.38
08:22:39|20610.38
08:22:40|20610.38
08:22:41|20610.38
08:22:42|20610.38
08:22:43|20610.38
08:22:44|20611.37
08:22:45|20611.37
08:22:47|20611.37
08:22:48|20611.37
08:22:49|20611.37
08:22:50|20616.11
08:22:51|20619.56
08:22:52|20619.56
08:22:54|20618.63
08:22:55|20618.63
08:22:56|20620.
08:22:57|20620.
08:22:58|20618.11
08:22:59|20618.11
08:23:00|20618.11
08:23:01|20622.99
08:23:02|20618.55
08:23:03|20618.55
08:23:04|20618.13
08:23:05|20618.13
08:23:07|20618.13
08:23:07|20618.26
08:23:08|20618.26
08:23:09|20618.75
08:23:10|20618.75
08:23:11|20618.75
08:23:13|20619.28
08:23:14|20619.28
08:23:14|20617.42
08:23:15|20617.42
08:23:16|20617.42
08:23:18|20617.42
08:23:19|20623.8
08:23:19|20623.8
08:23:20|20622.27
08:23:22|20622.27
08:23:23|20622.27
08:23:24|20622.27
08:23:24|20617.92
08:23:26|20617.92
08:23:27|20617.92
08:23:28|20617.92
08:23:29|20618.16
08:23:30|20618.16
08:23:31|20618.16
08:23:32|20618.42
08:23:33|20618.42
08:23:34|20618.42
08:23:35|20622.59
08:23:36|20627.07
08:23:37|20627.07
08:23:38|20621.26
08:23:39|20621.26
08:23:40|20621.26
08:23:41|20621.52
08:23:42|20620.76
08:23:43|20620.76
08:23:44|20620.76
08:23:45|20620.76
08:23:47|20620.76
08:23:48|20620.76
08:23:49|20620.76
08:23:50|20620.76
08:23:52|20620.76
08:23:52|20620.76
08:23:53|20620.76
08:23:54|20621.2
08:23:55|20621.2
08:23:56|20621.2
08:23:57|20621.2
08:23:58|20617.44
08:23:59|20617.44
08:24:00|20617.44
08:24:01|20615.73
08:24:02|20615.73
08:24:03|20619.48
08:24:04|20621.2
08:24:05|20618.19
08:24:06|20618.19
08:24:07|20618.19
08:24:09|20618.19
08:24:11|20618.19
08:24:11|20618.19
08:24:12|20618.19
08:24:13|20618.19
08:24:15|20618.19
08:24:15|20618.19
08:24:16|20621.06
08:24:17|20621.06
08:24:18|20621.04
08:24:20|20621.9
08:24:20|20621.9
08:24:23|20621.9
08:24:23|20621.9
08:24:24|20621.9
08:24:25|20621.9
08:24:26|20621.9
08:24:27|20621.9
08:24:28|20617.59
08:24:29|20617.59
08:24:31|20617.59
08:24:31|20617.21
08:24:33|20617.21
08:24:33|20618.42
08:24:34|20617.76
08:24:37|20618.66
08:24:37|20618.66
08:24:38|20617.25
08:24:39|20618.49
08:24:40|20617.9
08:24:42|20617.9
08:24:43|20617.9
08:24:43|20617.53
08:24:45|20617.53
08:24:45|20617.53
08:24:46|20617.47
08:24:47|20617.47
08:24:48|20617.47
08:24:50|20617.47
08:24:51|20617.47
08:24:52|20617.47
08:24:53|20617.47
08:24:54|20617.47
08:24:55|20617.47
08:24:57|20618.6
08:24:57|20618.6
08:24:58|20618.6
08:25:00|20618.6
08:25:00|20618.6
08:25:01|20617.58
08:25:02|20619.15
08:25:04|20619.15
08:25:04|20619.15
08:25:05|20619.15
08:25:07|20618.88
08:25:09|20618.88
08:25:10|20618.88
08:25:11|20618.88
08:25:12|20618.88
08:25:13|20618.88
08:25:14|20619.35
08:25:15|20619.35
08:25:16|20618.27
08:25:17|20618.27
08:25:18|20618.85
08:25:19|20618.85
08:25:20|20618.85
08:25:21|20619.34
08:25:22|20619.34
08:25:23|20619.34
08:25:24|20619.34
08:25:25|20618.83
08:25:26|20618.83
08:25:27|20618.83
08:25:28|20621.
08:25:29|20621.
08:25:30|20621.
08:25:31|20620.39
08:25:32|20620.39
08:25:34|20620.39
08:25:35|20620.91
08:25:35|20620.91
08:25:37|20622.96
08:25:37|20621.31
08:25:38|20621.31
08:25:40|20621.31
08:25:40|20622.26
08:25:41|20622.26
08:25:42|20622.26
08:25:44|20621.56
08:25:45|20621.56
08:25:45|20621.56
08:25:46|20621.56
08:25:47|20621.56
08:25:49|20621.56
08:25:50|20624.29
08:25:50|20624.29
08:25:52|20625.74
08:25:53|20623.83
08:25:54|20623.83
08:25:55|20623.83
08:25:56|20623.83
08:25:57|20623.4
08:25:58|20623.4
08:26:00|20623.76
08:26:01|20623.76
08:26:01|20624.21
08:26:02|20624.21
08:26:04|20629.43
08:26:05|20628.76
08:26:06|20622.19
08:26:07|20622.19
08:26:08|20625.82
08:26:09|20625.82
08:26:10|20625.82
08:26:11|20625.82
08:26:12|20625.82
08:26:13|20625.82
08:26:14|20625.82
08:26:15|20625.82
08:26:16|20625.82
08:26:17|20621.01
08:26:18|20621.01
08:26:20|20621.01
08:26:20|20621.01
08:26:21|20621.01
08:26:22|20621.01
08:26:23|20621.01
08:26:24|20625.69
08:26:25|20629.96
08:26:26|20629.96
08:26:27|20629.96
08:26:28|20629.07
08:26:29|20629.07
08:26:31|20629.07
08:26:31|20628.55
08:26:32|20628.55
08:26:33|20628.55
08:26:34|20628.78
08:26:36|20628.55
08:26:36|20631.85
08:26:37|20628.87
08:26:38|20628.87
08:26:39|20628.87
08:26:40|20628.87
08:26:41|20628.87
08:26:42|20634.92
08:26:43|20634.92
08:26:44|20634.92
08:26:45|20634.92
08:26:46|20634.92
08:26:47|20628.51
08:26:49|20633.72
08:26:50|20633.72
08:26:52|20629.
08:26:52|20629.
08:26:54|20629.
08:26:55|20629.
08:26:56|20629.
08:26:57|20626.66
08:26:58|20626.66
08:26:59|20627.94
08:27:00|20627.94
08:27:01|20627.94
08:27:02|20627.94
08:27:04|20627.95
08:27:04|20627.95
08:27:05|20627.95
08:27:06|20628.18
08:27:07|20624.12
08:27:09|20624.12
08:27:09|20624.12
08:27:11|20628.08
08:27:12|20628.08
08:27:12|20628.08
08:27:14|20628.4
08:27:15|20628.4
08:27:16|20624.46
08:27:17|20631.63
08:27:17|20631.63
08:27:18|20631.63
08:27:20|20631.63
08:27:20|20631.63
08:27:22|20627.23
08:27:23|20627.23
08:27:23|20628.97
08:27:25|20630.66
08:27:26|20630.66
08:27:27|20630.66
08:27:27|20628.19
08:27:29|20626.66
08:27:30|20626.66
08:27:31|20626.66
08:27:32|20626.66
08:27:33|20626.66
08:27:33|20626.66
08:27:34|20626.66
08:27:36|20626.66
08:27:37|20626.66
08:27:38|20627.72
08:27:39|20625.78
08:27:40|20625.78
08:27:41|20624.61
08:27:42|20624.61
08:27:43|20624.61
08:27:44|20624.6
08:27:45|20624.6
08:27:46|20624.6
08:27:47|20624.6
08:27:49|20624.6
08:27:49|20624.6
08:27:50|20624.6
08:27:51|20624.6
08:27:53|20625.35
08:27:54|20621.75
08:27:56|20621.75
08:27:56|20621.75
08:27:57|20619.06
08:27:58|20619.06
08:28:00|20619.06
08:28:01|20619.06
08:28:02|20619.06
08:28:04|20619.06
08:28:04|20619.06
08:28:05|20619.06
08:28:06|20618.
08:28:07|20618.88
08:28:08|20618.88
08:28:09|20618.88
08:28:10|20618.88
08:28:11|20618.88
08:28:12|20618.88
08:28:13|20618.88
08:28:14|20618.88
08:28:15|20618.88
08:28:16|20618.88
08:28:17|20618.88
08:28:18|20618.88
08:28:20|20618.43
08:28:22|20618.43
08:28:22|20618.43
08:28:23|20618.43
08:28:25|20615.24
08:28:26|20615.24
08:28:26|20614.93
08:28:28|20616.13
08:28:29|20616.13
08:28:30|20616.13
08:28:31|20616.13
08:28:33|20616.13
08:28:33|20616.13
08:28:35|20616.13
08:28:35|20616.13
08:28:36|20616.13
08:28:37|20616.47
08:28:38|20616.47
08:28:39|20616.47
08:28:40|20616.47
08:28:42|20616.47
08:28:42|20615.21
08:28:44|20615.21
08:28:45|20615.21
08:28:46|20611.92
08:28:46|20611.92
08:28:47|20611.92
08:28:49|20614.85
08:28:50|20614.85
08:28:51|20614.85
08:28:52|20614.85
08:28:54|20614.92
08:28:55|20615.32
08:28:56|20615.13
08:28:57|20615.13
08:28:59|20615.13
08:28:59|20615.13
08:29:01|20615.13
08:29:01|20615.13
08:29:03|20615.13
08:29:04|20615.13
08:29:05|20615.13
08:29:05|20615.13
08:29:06|20615.13
08:29:08|20615.38
08:29:09|20615.38
08:29:09|20615.17
08:29:10|20610.38
08:29:11|20610.38
08:29:12|20610.38
08:29:13|20614.
08:29:14|20609.99
08:29:16|20613.82
08:29:17|20613.82
08:29:18|20613.82
08:29:19|20613.82
08:29:21|20608.58
08:29:22|20608.58
08:29:22|20608.58
08:29:23|20608.58
08:29:24|20611.85
08:29:27|20611.85
08:29:27|20611.85
08:29:28|20612.7
08:29:29|20614.61
08:29:30|20614.61
08:29:31|20614.61
08:29:32|20614.61
08:29:33|20614.61
08:29:34|20614.61
08:29:35|20614.61
08:29:36|20614.61
08:29:37|20614.61
08:29:38|20611.94
08:29:39|20611.94
08:29:40|20611.94
08:29:41|20611.94
08:29:42|20611.49
08:29:43|20611.49
08:29:44|20611.49
08:29:45|20612.25
08:29:46|20612.25
08:29:47|20612.25
08:29:48|20612.25
08:29:49|20613.43
08:29:50|20613.43
08:29:51|20612.81
08:29:52|20612.81
08:29:54|20612.81
08:29:55|20612.81
08:29:56|20612.81
08:29:57|20609.98
08:29:59|20609.98
08:29:59|20609.98
08:30:00|20610.88
08:30:01|20610.88
08:30:04|20610.88
08:30:04|20610.88
08:30:05|20610.28
08:30:06|20610.28
08:30:07|20610.28
08:30:08|20610.28
08:30:09|20610.28
08:30:11|20609.93
08:30:12|20609.93
08:30:12|20611.55
08:30:14|20611.55
08:30:15|20611.55
08:30:17|20610.
08:30:17|20610.
08:30:18|20607.15
08:30:19|20607.15
08:30:20|20607.15
08:30:21|20607.15
08:30:22|20607.15
08:30:23|20608.34
08:30:25|20608.34
08:30:25|20608.34
08:30:26|20607.88
08:30:28|20607.88
08:30:28|20607.88
08:30:30|20607.88
08:30:31|20610.13
08:30:32|20610.13
08:30:32|20610.13
08:30:34|20610.13
08:30:34|20610.13
08:30:35|20611.59
08:30:37|20611.67
08:30:38|20611.67
08:30:39|20611.67
08:30:40|20611.67
08:30:41|20613.53
08:30:42|20613.53
08:30:43|20613.53
08:30:44|20613.53
08:30:45|20613.53
08:30:46|20613.53
08:30:47|20612.81
08:30:48|20612.81
08:30:49|20612.73
08:30:51|20612.73
08:30:51|20612.73
08:30:52|20612.73
08:30:53|20612.73
08:30:55|20612.73
08:30:56|20612.73
08:30:57|20612.73
08:30:58|20612.73
08:30:59|20612.73
08:31:01|20612.73
08:31:02|20612.73
08:31:03|20612.73
08:31:04|20612.73
08:31:06|20612.73
08:31:06|20612.73
08:31:08|20612.73
08:31:09|20612.73
08:31:09|20612.73
08:31:10|20612.73
08:31:12|20612.73
08:31:13|20612.73
08:31:14|20612.73
08:31:16|20612.73
08:31:16|20612.73
08:31:18|20614.06
08:31:18|20614.49
08:31:19|20614.49
08:31:20|20614.49
08:31:22|20614.49
08:31:22|20614.49
08:31:23|20614.49
08:31:24|20614.49
08:31:25|20612.23
08:31:26|20612.23
08:31:28|20612.23
08:31:29|20612.23
08:31:30|20617.82
08:31:31|20619.
08:31:32|20615.97
08:31:33|20617.37
08:31:34|20617.37
08:31:35|20618.68
08:31:36|20615.9
08:31:37|20617.3
08:31:38|20617.3
08:31:39|20617.3
08:31:40|20617.3
08:31:41|20617.3
08:31:43|20617.3
08:31:43|20617.3
08:31:44|20617.3
08:31:46|20620.82
08:31:46|20617.02
08:31:47|20617.02
08:31:48|20617.02
08:31:49|20617.02
08:31:51|20617.02
08:31:52|20617.02
08:31:53|20617.3
08:31:54|20615.24
08:31:55|20612.24
08:31:57|20610.
08:31:58|20610.
08:32:00|20610.
08:32:00|20611.04
08:32:01|20611.04
08:32:02|20613.47
08:32:03|20613.47
08:32:05|20611.91
08:32:06|20611.9
08:32:07|20610.24
08:32:08|20610.24
08:32:08|20612.28
08:32:10|20612.28
08:32:10|20612.28
08:32:12|20617.47
08:32:13|20617.66
08:32:14|20617.63
08:32:15|20617.63
08:32:16|20617.63
08:32:17|20617.63
08:32:18|20617.63
08:32:19|20617.63
08:32:20|20617.63
08:32:21|20617.63
08:32:22|20617.63
08:32:23|20617.63
08:32:24|20617.63
08:32:25|20621.68
08:32:26|20621.68
08:32:27|20618.04
08:32:28|20618.04
08:32:29|20618.04
08:32:30|20618.04
08:32:31|20618.04
08:32:32|20618.04
08:32:33|20618.04
08:32:34|20618.04
08:32:35|20618.04
08:32:36|20615.45
08:32:37|20614.65
08:32:38|20614.65
08:32:39|20614.65
08:32:40|20614.65
08:32:41|20614.65
08:32:42|20614.65
08:32:43|20614.65
08:32:44|20614.65
08:32:46|20614.51
08:32:46|20614.51
08:32:47|20614.29
08:32:48|20616.22
08:32:49|20614.96
08:32:51|20615.01
08:32:52|20615.01
08:32:53|20615.01
08:32:54|20615.01
08:32:55|20615.01
08:32:56|20615.01
08:32:56|20615.01
08:32:58|20615.01
08:33:00|20615.01
08:33:00|20615.01
08:33:01|20615.01
08:33:02|20611.93
08:33:03|20615.8
08:33:04|20615.7
08:33:05|20615.7
08:33:08|20615.7
08:33:08|20615.7
08:33:09|20615.7
08:33:10|20615.7
08:33:11|20615.7
08:33:12|20615.7
08:33:14|20615.7
08:33:15|20615.7
08:33:15|20615.7
08:33:17|20615.7
08:33:18|20615.09
08:33:19|20615.09
08:33:19|20615.09
08:33:21|20613.02
08:33:21|20613.02
08:33:22|20613.02
08:33:23|20613.02
08:33:25|20613.02
08:33:26|20613.02
08:33:26|20612.39
08:33:28|20612.39
08:33:29|20611.07
08:33:30|20611.07
08:33:31|20614.01
08:33:32|20614.01
08:33:33|20614.01
08:33:34|20614.01
08:33:35|20614.01
08:33:36|20614.01
08:33:37|20612.81
08:33:38|20612.81
08:33:39|20612.81
08:33:40|20612.81
08:33:41|20612.81
08:33:42|20612.81
08:33:43|20612.75
08:33:44|20612.75
08:33:46|20612.75
08:33:46|20612.74
08:33:47|20612.74
08:33:48|20612.74
08:33:49|20612.74
08:33:50|20612.74
08:33:51|20612.74
08:33:52|20612.74
08:33:53|20612.25
08:33:54|20612.25
08:33:56|20612.37
08:33:57|20612.37
08:33:59|20605.45
08:34:00|20605.45
08:34:01|20605.45
08:34:02|20601.83
08:34:04|20600.
08:34:06|20602.47
08:34:06|20602.77
08:34:08|20602.77
08:34:09|20602.77
08:34:10|20602.77
08:34:11|20602.77
08:34:12|20602.77
08:34:13|20602.77
08:34:14|20602.77
08:34:15|20599.09
08:34:16|20599.09
08:34:17|20600.98
08:34:18|20600.98
08:34:20|20600.98
08:34:21|20600.98
08:34:22|20601.4
08:34:23|20601.4
08:34:24|20602.36
08:34:25|20602.36
08:34:26|20599.37
08:34:27|20601.37
08:34:28|20601.37
08:34:28|20601.37
08:34:29|20601.37
08:34:31|20601.37
08:34:31|20601.37
08:34:33|20601.37
08:34:34|20602.52
08:34:34|20602.52
08:34:35|20602.52
08:34:37|20600.98
08:34:38|20600.98
08:34:39|20600.98
08:34:40|20600.98
08:34:41|20600.98
08:34:42|20600.98
08:34:43|20600.98
08:34:44|20600.98
08:34:45|20600.98
08:34:46|20600.98
08:34:47|20604.07
08:34:48|20604.07
08:34:49|20604.07
08:34:50|20604.07
08:34:51|20602.72
08:34:52|20602.72
08:34:53|20602.72
08:34:54|20602.72
08:34:55|20602.72
08:34:57|20602.72
08:34:57|20602.72
08:35:00|20602.72
08:35:00|20602.72
08:35:02|20602.98
08:35:03|20602.98
08:35:04|20602.98
08:35:05|20602.98
08:35:06|20602.98
08:35:08|20602.98
08:35:08|20601.72
08:35:09|20601.72
08:35:10|20601.72
08:35:11|20601.72
08:35:12|20601.72
08:35:13|20601.72
08:35:14|20601.72
08:35:15|20601.72
08:35:16|20601.72
08:35:17|20601.72
08:35:19|20601.72
08:35:19|20601.72
08:35:21|20601.72
08:35:22|20603.17
08:35:23|20603.17
08:35:23|20603.17
08:35:25|20603.17
08:35:26|20603.17
08:35:27|20603.17
08:35:29|20603.17
08:35:30|20603.17
08:35:30|20603.17
08:35:32|20601.48
08:35:32|20601.48
08:35:34|20601.48
08:35:35|20601.71
08:35:36|20601.71
08:35:37|20601.71
08:35:39|20601.71
08:35:39|20601.71
08:35:41|20601.71
08:35:41|20601.71
08:35:42|20601.54
08:35:44|20601.54
08:35:44|20601.62
08:35:45|20601.62
08:35:46|20601.62
08:35:47|20601.62
08:35:48|20601.62
08:35:49|20601.62
08:35:50|20601.62
08:35:51|20601.62
08:35:53|20601.62
08:35:54|20601.62
08:35:54|20601.62
08:35:55|20601.62
08:35:56|20601.62
08:35:57|20601.62
08:35:59|20601.62
08:35:59|20601.62
08:36:01|20601.62
08:36:02|20601.73
08:36:03|20601.73
08:36:05|20601.73
08:36:06|20601.73
08:36:06|20601.73
08:36:08|20601.73
08:36:08|20601.84
08:36:09|20600.
08:36:11|20597.88
08:36:12|20597.88
08:36:13|20597.88
08:36:15|20597.88
08:36:16|20597.88
08:36:16|20597.88
08:36:17|20597.88
08:36:19|20602.78
08:36:20|20602.78
08:36:21|20602.78
08:36:22|20602.78
08:36:23|20602.78
08:36:24|20602.78
08:36:26|20602.78
08:36:27|20602.78
08:36:28|20602.78
08:36:29|20600.09
08:36:30|20601.38
08:36:31|20601.38
08:36:32|20601.11
08:36:33|20601.11
08:36:34|20600.47
08:36:35|20600.47
08:36:36|20600.47
08:36:37|20600.47
08:36:38|20601.11
08:36:39|20601.11
08:36:40|20601.11
08:36:41|20601.11
08:36:42|20600.84
08:36:43|20600.84
08:36:44|20600.84
08:36:45|20601.7
08:36:46|20602.8
08:36:47|20602.8
08:36:48|20602.8
08:36:49|20610.69
08:36:50|20609.84
08:36:51|20609.84
08:36:52|20609.08
08:36:54|20609.08
08:36:55|20609.08
08:36:55|20610.65
08:36:56|20610.65
08:36:58|20614.3
08:36:59|20614.3
08:37:00|20614.3
08:37:01|20614.3
08:37:03|20614.3
08:37:04|20614.3
08:37:04|20614.3
08:37:06|20614.3
08:37:07|20614.3
08:37:08|20614.3
08:37:08|20614.48
08:37:10|20614.48
08:37:11|20614.48
08:37:12|20614.48
08:37:13|20614.48
08:37:14|20614.48
08:37:15|20614.48
08:37:17|20614.48
08:37:17|20614.48
08:37:18|20614.48
08:37:19|20611.
08:37:21|20611.
08:37:21|20611.
08:37:23|20611.
08:37:25|20611.
08:37:25|20610.73
08:37:26|20610.73
08:37:27|20610.73
08:37:28|20611.81
08:37:29|20611.81
08:37:30|20611.81
08:37:31|20612.94
08:37:32|20612.94
08:37:33|20612.94
08:37:34|20611.21
08:37:35|20611.21
08:37:36|20615.55
08:37:37|20618.67
08:37:38|20619.81
08:37:39|20618.45
08:37:40|20618.45
08:37:41|20618.45
08:37:42|20626.5
08:37:43|20624.57
08:37:45|20624.57
08:37:45|20624.57
08:37:46|20624.57
08:37:47|20627.46
08:37:48|20627.46
08:37:49|20627.46
08:37:50|20629.77
08:37:51|20637.
08:37:53|20640.78
08:37:54|20640.78
08:37:55|20640.78
08:37:55|20641.36
08:37:56|20639.35
08:37:58|20640.86
08:37:59|20648.85
08:38:00|20643.85
08:38:02|20633.88
08:38:02|20640.72
08:38:04|20643.33
08:38:05|20645.48
08:38:05|20644.22
08:38:06|20644.22
08:38:07|20641.1
08:38:09|20639.89
08:38:10|20649.28
08:38:11|20644.13
08:38:12|20645.7
08:38:13|20647.06
08:38:14|20648.65
08:38:15|20646.13
08:38:16|20644.8
08:38:17|20644.8
08:38:18|20645.01
08:38:19|20645.01
08:38:20|20646.67
08:38:21|20646.67
08:38:22|20646.67
08:38:23|20646.67
08:38:24|20646.67
08:38:25|20645.65
08:38:26|20644.1
08:38:27|20644.1
08:38:28|20637.88
08:38:29|20637.88
08:38:30|20640.32
08:38:31|20640.32
08:38:32|20640.32
08:38:33|20640.32
08:38:34|20641.03
08:38:35|20641.03
08:38:36|20644.21
08:38:37|20644.21
08:38:38|20644.21
08:38:40|20644.75
08:38:40|20644.75
08:38:41|20644.75
08:38:43|20646.28
08:38:44|20646.28
08:38:45|20643.81
08:38:45|20643.81
08:38:47|20643.81
08:38:48|20643.81
08:38:48|20643.56
08:38:49|20643.56
08:38:50|20643.56
08:38:52|20643.56
08:38:53|20643.56
08:38:55|20643.56
08:38:55|20643.56
08:38:56|20643.56
08:38:57|20643.56
08:38:58|20643.56
08:38:59|20643.56
08:39:00|20643.56
08:39:01|20643.56
08:39:02|20643.56
08:39:04|20643.56
08:39:05|20643.56
08:39:06|20643.56
08:39:07|20643.56
08:39:07|20643.56
08:39:09|20643.56
08:39:09|20643.56
08:39:11|20643.56
08:39:12|20643.56
08:39:13|20643.56
08:39:15|20643.56
08:39:15|20632.78
08:39:17|20632.4
08:39:17|20636.1
08:39:18|20636.1
08:39:19|20636.1
08:39:20|20634.24
08:39:21|20634.24
08:39:23|20634.24
08:39:24|20635.91
08:39:25|20635.91
08:39:25|20635.91
08:39:27|20635.53
08:39:28|20638.58
08:39:28|20638.58
08:39:30|20639.79
08:39:30|20639.79
08:39:31|20639.79
08:39:32|20635.16
08:39:33|20635.16
08:39:35|20635.16
08:39:36|20635.16
08:39:36|20635.16
08:39:38|20635.16
08:39:39|20635.16
08:39:40|20631.02
08:39:40|20631.02
08:39:42|20631.02
08:39:42|20625.96
08:39:44|20625.25
08:39:45|20625.25
08:39:46|20625.25
08:39:47|20627.82
08:39:48|20627.82
08:39:49|20636.66
08:39:50|20638.81
08:39:51|20633.09
08:39:52|20633.09
08:39:53|20633.09
08:39:54|20633.09
08:39:55|20633.09
08:39:56|20633.09
08:39:57|20633.09
08:39:59|20634.87
08:39:59|20635.49
08:40:00|20637.88
08:40:01|20640.05
08:40:03|20640.05
08:40:03|20640.05
08:40:05|20635.38
08:40:05|20635.38
08:40:07|20635.38
08:40:08|20635.22
08:40:08|20635.22
08:40:11|20635.43
08:40:11|20635.43
08:40:12|20635.43
08:40:13|20635.43
08:40:14|20635.37
08:40:15|20635.37
08:40:16|20635.37
08:40:17|20635.37
08:40:18|20635.37
08:40:19|20637.22
08:40:21|20637.22
08:40:21|20637.22
08:40:22|20637.22
08:40:23|20633.89
08:40:24|20633.89
08:40:25|20634.45
08:40:27|20635.8
08:40:28|20635.8
08:40:29|20635.8
08:40:30|20635.8
08:40:31|20635.8
08:40:32|20635.8
08:40:33|20636.01
08:40:34|20633.85
08:40:34|20633.85
08:40:37|20635.92
08:40:37|20635.77
08:40:38|20635.77
08:40:40|20635.78
08:40:41|20635.78
08:40:41|20636.6
08:40:43|20636.6
08:40:45|20636.6
08:40:45|20636.6
08:40:46|20636.6
08:40:47|20636.6
08:40:48|20636.73
08:40:50|20636.73
08:40:50|20637.21
08:40:51|20637.21
08:40:52|20636.81
08:40:53|20636.81
08:40:54|20636.81
08:40:56|20636.81
08:40:57|20635.3
08:40:57|20635.3
08:41:02|20631.94
08:41:02|20631.83
08:41:03|20631.83
08:41:05|20631.82
08:41:06|20630.39
08:41:08|20630.39
08:41:08|20627.7
08:41:09|20629.32
08:41:10|20631.14
08:41:12|20631.14
08:41:13|20630.19
08:41:13|20630.19
08:41:14|20630.19
08:41:15|20628.48
08:41:16|20628.48
08:41:17|20628.48
08:41:18|20628.48
08:41:19|20625.94
08:41:20|20625.94
08:41:22|20625.19
08:41:22|20624.21
08:41:23|20626.39
08:41:25|20626.39
08:41:27|20625.88
08:41:27|20625.88
08:41:28|20625.88
08:41:29|20625.88
08:41:31|20625.37
08:41:31|20625.37
08:41:33|20625.37
08:41:34|20625.37
08:41:34|20625.37
08:41:36|20625.37
08:41:36|20625.37
08:41:38|20625.37
08:41:39|20625.37
08:41:41|20625.71
08:41:42|20625.71
08:41:42|20627.19
08:41:43|20627.19
08:41:45|20627.19
08:41:45|20627.19
08:41:47|20626.64
08:41:47|20626.64
08:41:48|20626.64
08:41:49|20627.47
08:41:50|20627.47
08:41:51|20627.47
08:41:52|20625.42
08:41:53|20625.42
08:41:55|20625.42
08:41:56|20625.42
08:41:56|20625.42
08:41:58|20625.42
08:41:59|20625.42
08:42:00|20625.42
08:42:01|20622.11
08:42:02|20622.11
08:42:03|20622.08
08:42:04|20622.08
08:42:05|20622.08
08:42:07|20622.08
08:42:07|20622.08
08:42:09|20622.08
08:42:10|20622.92
08:42:11|20622.61
08:42:13|20621.3
08:42:13|20618.09
08:42:15|20621.09
08:42:15|20621.3
08:42:17|20621.3
08:42:18|20621.3
08:42:18|20620.21
08:42:20|20620.21
08:42:20|20620.53
08:42:22|20622.98
08:42:22|20622.98
08:42:23|20622.98
08:42:24|20622.98
08:42:26|20622.98
08:42:26|20620.75
08:42:27|20623.11
08:42:28|20623.11
08:42:29|20623.11
08:42:30|20623.11
08:42:31|20616.92
08:42:32|20614.67
08:42:33|20614.67
08:42:34|20614.67
08:42:35|20614.67
08:42:37|20614.67
08:42:37|20616.97
08:42:38|20616.97
08:42:40|20616.97
08:42:40|20616.97
08:42:42|20616.97
08:42:43|20614.2
08:42:45|20614.2
08:42:46|20612.98
08:42:46|20612.98
08:42:47|20616.58
08:42:48|20616.58
08:42:50|20616.58
08:42:51|20616.43
08:42:51|20616.43
08:42:52|20617.92
08:42:54|20617.92
08:42:55|20617.92
08:42:56|20617.87
08:42:56|20617.87
08:42:58|20617.87
08:42:58|20617.87
08:43:00|20618.8
08:43:01|20618.8
08:43:02|20618.8
08:43:04|20619.02
08:43:04|20619.02
08:43:06|20619.02
08:43:07|20620.06
08:43:08|20620.04
08:43:10|20618.69
08:43:11|20618.69
08:43:12|20618.69
08:43:12|20624.38
08:43:14|20623.65
08:43:14|20623.65
08:43:16|20623.65
08:43:16|20623.65
08:43:18|20623.65
08:43:19|20623.65
08:43:19|20623.65
08:43:21|20623.65
08:43:22|20630.
08:43:23|20630.
08:43:24|20630.
08:43:25|20630.
08:43:27|20630.
08:43:28|20625.51
08:43:29|20625.51
08:43:30|20625.51
08:43:31|20625.51
08:43:31|20623.41
08:43:33|20623.51
08:43:33|20625.36
08:43:35|20625.36
08:43:36|20625.36
08:43:36|20625.49
08:43:38|20625.49
08:43:39|20622.72
08:43:39|20621.69
08:43:41|20620.78
08:43:41|20624.6
08:43:43|20624.6
08:43:43|20624.6
08:43:44|20624.6
08:43:46|20624.6
08:43:46|20624.6
08:43:49|20624.6
08:43:49|20624.6
08:43:51|20626.31
08:43:52|20626.31
08:43:52|20626.31
08:43:53|20626.31
08:43:54|20626.31
08:43:56|20626.31
08:43:57|20625.56
08:43:57|20625.56
08:43:58|20625.56
08:44:00|20625.56
08:44:01|20622.53
08:44:01|20622.53
08:44:03|20618.05
08:44:04|20620.74
08:44:04|20620.74
08:44:06|20620.74
08:44:07|20620.74
08:44:09|20620.74
08:44:10|20623.59
08:44:12|20620.07
08:44:12|20622.24
08:44:13|20622.24
08:44:15|20622.24
08:44:16|20622.24
08:44:17|20622.24
08:44:18|20622.24
08:44:19|20622.24
08:44:20|20622.24
08:44:21|20614.04
08:44:23|20617.02
08:44:23|20617.02
08:44:25|20617.02
08:44:25|20617.89
08:44:26|20617.89
08:44:27|20616.91
08:44:28|20616.91
08:44:30|20616.91
08:44:31|20616.91
08:44:32|20616.91
08:44:33|20616.91
08:44:34|20614.38
08:44:35|20615.3
08:44:36|20615.3
08:44:37|20615.3
08:44:38|20614.36
08:44:39|20614.36
08:44:40|20614.96
08:44:41|20612.51
08:44:42|20614.33
08:44:43|20618.38
08:44:44|20618.38
08:44:45|20618.9
08:44:46|20620.78
08:44:47|20624.19
08:44:48|20626.5
08:44:49|20626.5
08:44:50|20623.26
08:44:52|20623.26
08:44:53|20623.26
08:44:54|20623.26
08:44:55|20623.49
08:44:55|20623.49
08:44:57|20618.95
08:44:58|20618.95
08:44:58|20618.95
08:45:00|20618.95
08:45:01|20618.95
08:45:02|20618.95
08:45:04|20618.95
08:45:04|20620.66
08:45:05|20619.
08:45:07|20620.67
08:45:07|20620.67
08:45:10|20620.67
08:45:11|20620.67
08:45:11|20620.67
08:45:13|20620.67
08:45:14|20620.67
08:45:14|20623.14
08:45:16|20623.14
08:45:17|20623.14
08:45:18|20622.74
08:45:18|20622.74
08:45:19|20624.81
08:45:22|20624.81
08:45:22|20624.81
08:45:24|20624.81
08:45:24|20624.68
08:45:25|20624.68
08:45:26|20624.68
08:45:27|20623.2
08:45:28|20623.2
08:45:29|20620.93
08:45:30|20620.93
08:45:31|20618.99
08:45:32|20617.04
08:45:36|20617.04
08:45:37|20618.14
08:45:38|20618.14
08:45:39|20618.14
08:45:40|20618.14
08:45:41|20618.14
08:45:42|20618.14
08:45:43|20611.34
08:45:44|20611.34
08:45:45|20611.34
08:45:47|20611.87
08:45:47|20611.87
08:45:49|20611.87
08:45:49|20611.87
08:45:51|20611.87
08:45:51|20611.87
08:45:53|20612.28
08:45:54|20612.28
08:45:55|20611.77
08:45:56|20611.77
08:45:57|20611.77
08:45:58|20611.77
08:45:59|20611.77
08:46:00|20614.33
08:46:01|20613.02
08:46:02|20613.02
08:46:03|20613.02
08:46:04|20617.6
08:46:05|20617.6
08:46:06|20619.83
08:46:07|20619.83
08:46:08|20619.83
08:46:09|20619.83
08:46:10|20619.83
08:46:11|20622.01
08:46:12|20622.64
08:46:14|20622.64
08:46:15|20622.64
08:46:16|20622.64
08:46:18|20622.64
08:46:18|20622.64
08:46:20|20622.64
08:46:22|20622.64
08:46:22|20622.64
08:46:23|20622.64
08:46:24|20619.96
08:46:26|20619.96
08:46:26|20619.96
08:46:27|20615.32
08:46:29|20615.32
08:46:30|20615.32
08:46:31|20615.32
08:46:32|20615.32
08:46:33|20615.32
08:46:34|20612.56
08:46:34|20614.2
08:46:35|20614.2
08:46:37|20614.2
08:46:37|20614.2
08:46:39|20614.2
08:46:41|20614.2
08:46:42|20614.2
08:46:43|20614.2
08:46:44|20614.2
08:46:44|20614.2
08:46:46|20613.29
08:46:47|20613.29
08:46:48|20613.29
08:46:49|20612.96
08:46:50|20612.96
08:46:50|20612.96
08:46:52|20612.96
08:46:53|20612.96
08:46:54|20612.
08:46:54|20612.
08:46:56|20614.32
08:46:57|20614.32
08:46:57|20614.32
08:46:59|20614.32
08:47:00|20614.32
08:47:00|20614.32
08:47:03|20614.32
08:47:03|20614.32
08:47:04|20614.32
08:47:05|20614.32
08:47:06|20614.32
08:47:07|20612.04
08:47:08|20612.04
08:47:09|20612.04
08:47:10|20612.04
08:47:11|20612.04
08:47:14|20612.04
08:47:14|20612.04
08:47:15|20610.45
08:47:17|20610.45
08:47:18|20610.45
08:47:19|20610.45
08:47:20|20610.45
08:47:22|20610.59
08:47:23|20610.95
08:47:23|20615.
08:47:25|20615.
08:47:26|20614.66
08:47:27|20615.96
08:47:27|20615.96
08:47:29|20617.94
08:47:30|20617.94
08:47:31|20617.94
08:47:31|20618.92
08:47:33|20616.07
08:47:34|20616.07
08:47:35|20614.31
08:47:35|20614.31
08:47:37|20614.31
08:47:38|20614.75
08:47:39|20614.75
08:47:40|20614.75
08:47:41|20614.75
08:47:42|20615.37
08:47:43|20615.37
08:47:44|20615.37
08:47:45|20615.37
08:47:47|20615.37
08:47:47|20615.37
08:47:48|20615.37
08:47:49|20615.37
08:47:50|20614.74
08:47:51|20614.74
08:47:53|20614.74
08:47:53|20614.74
08:47:54|20614.93
08:47:55|20614.93
08:47:56|20614.93
08:47:57|20614.93
08:47:58|20614.95
08:47:59|20614.95
08:48:00|20612.3
08:48:01|20612.3
08:48:02|20614.7
08:48:03|20609.96
08:48:04|20606.76
08:48:05|20606.76
08:48:06|20606.76
08:48:07|20606.76
08:48:08|20606.76
08:48:09|20606.76
08:48:10|20606.76
08:48:11|20606.76
08:48:13|20606.76
08:48:15|20606.76
08:48:15|20606.76
08:48:16|20606.76
08:48:17|20606.76
08:48:18|20606.76
08:48:19|20606.76
08:48:20|20605.88
08:48:21|20605.88
08:48:22|20605.88
08:48:23|20605.88
08:48:24|20603.66
08:48:25|20598.9
08:48:26|20604.67
08:48:28|20602.69
08:48:29|20605.27
08:48:30|20605.27
08:48:31|20605.27
08:48:32|20605.48
08:48:32|20605.48
08:48:34|20605.48
08:48:34|20605.48
08:48:36|20605.48
08:48:37|20602.02
08:48:38|20602.02
08:48:39|20602.02
08:48:40|20602.63
08:48:41|20602.63
08:48:42|20604.44
08:48:43|20602.25
08:48:44|20602.25
08:48:45|20602.25
08:48:46|20602.25
08:48:47|20602.25
08:48:48|20602.25
08:48:49|20602.25
08:48:50|20599.15
08:48:51|20599.15
08:48:52|20599.15
08:48:54|20600.78
08:48:54|20602.02
08:48:55|20599.63
08:48:56|20601.83
08:48:57|20603.68
08:48:58|20603.68
08:48:59|20603.68
08:49:00|20602.08
08:49:01|20602.08
08:49:02|20600.46
08:49:03|20600.46
08:49:04|20600.06
08:49:05|20600.06
08:49:06|20600.41
08:49:07|20600.41
08:49:08|20600.41
08:49:09|20600.41
08:49:10|20600.92
08:49:11|20600.92
08:49:12|20597.56
08:49:14|20600.97
08:49:15|20600.97
08:49:16|20600.97
08:49:18|20600.97
08:49:19|20599.85
08:49:20|20599.85
08:49:21|20599.85
08:49:22|20599.85
08:49:23|20590.59
08:49:24|20593.6
08:49:25|20596.61
08:49:26|20596.61
08:49:27|20596.61
08:49:28|20596.61
08:49:29|20584.2
08:49:30|20581.15
08:49:31|20583.1
08:49:32|20585.66
08:49:33|20583.92
08:49:34|20583.91
08:49:36|20584.43
08:49:36|20585.07
08:49:37|20582.76
08:49:38|20582.76
08:49:39|20582.94
08:49:40|20582.94
08:49:41|20580.73
08:49:42|20581.88
08:49:44|20581.88
08:49:45|20581.88
08:49:46|20578.4
08:49:47|20578.74
08:49:48|20578.74
08:49:49|20572.21
08:49:50|20569.89
08:49:51|20569.9
08:49:52|20569.9
08:49:53|20572.62
08:49:54|20573.48
08:49:55|20577.69
08:49:56|20580.
08:49:57|20580.
08:49:58|20580.08
08:49:59|20583.79
08:50:00|20583.79
08:50:01|20580.45
08:50:02|20582.4
08:50:03|20582.4
08:50:05|20585.32
08:50:07|20585.72
08:50:07|20583.69
08:50:09|20587.5
08:50:09|20588.67
08:50:10|20593.
08:50:11|20593.
08:50:13|20593.
08:50:15|20589.61
08:50:16|20589.61
08:50:17|20590.02
08:50:18|20590.6
08:50:20|20594.86
08:50:20|20594.86
08:50:22|20595.28
08:50:23|20591.94
08:50:24|20594.62
08:50:25|20594.62
08:50:26|20594.62
08:50:27|20589.85
08:50:28|20589.85
08:50:29|20589.85
08:50:30|20588.5
08:50:32|20593.88
08:50:32|20593.88
08:50:33|20593.88
08:50:34|20593.88
08:50:35|20581.81
08:50:36|20581.81
08:50:37|20581.81
08:50:38|20581.81
08:50:39|20581.81
08:50:40|20581.81
08:50:41|20581.81
08:50:42|20581.81
08:50:43|20590.13
08:50:45|20588.67
08:50:46|20590.17
08:50:46|20590.17
08:50:48|20591.67
08:50:49|20591.67
08:50:50|20591.67
08:50:52|20592.03
08:50:52|20592.03
08:50:53|20592.03
08:50:54|20592.03
08:50:55|20591.62
08:50:56|20591.62
08:50:57|20591.62
08:50:58|20587.47
08:50:59|20587.47
08:51:00|20587.47
08:51:01|20587.47
08:51:02|20587.47
08:51:03|20584.42
08:51:04|20584.42
08:51:05|20584.42
08:51:07|20589.16
08:51:07|20589.16
08:51:10|20585.88
08:51:10|20585.88
08:51:11|20585.88
08:51:12|20585.88
08:51:13|20585.88
08:51:15|20582.73
08:51:17|20582.73
08:51:17|20586.56
08:51:18|20586.56
08:51:19|20586.56
08:51:20|20586.56
08:51:22|20587.44
08:51:23|20578.58
08:51:24|20573.
08:51:25|20577.37
08:51:26|20578.82
08:51:27|20578.82
08:51:28|20578.5
08:51:29|20575.01
08:51:29|20575.01
08:51:31|20574.51
08:51:32|20575.56
08:51:32|20575.56
08:51:34|20575.56
08:51:35|20575.56
08:51:35|20575.56
08:51:37|20575.56
08:51:38|20575.56
08:51:39|20575.56
08:51:39|20575.56
08:51:41|20575.56
08:51:42|20579.22
08:51:44|20579.22
08:51:44|20579.22
08:51:46|20575.46
08:51:46|20575.46
08:51:47|20575.46
08:51:48|20575.46
08:51:50|20576.26
08:51:50|20576.26
08:51:52|20579.41
08:51:53|20579.41
08:51:54|20579.41
08:51:55|20579.41
08:51:56|20579.41
08:51:57|20579.41
08:51:59|20579.41
08:52:00|20579.73
08:52:00|20579.73
08:52:02|20579.73
08:52:02|20581.37
08:52:04|20583.74
08:52:04|20584.56
08:52:05|20584.56
08:52:07|20582.13
08:52:08|20580.13
08:52:08|20578.64
08:52:10|20580.13
08:52:11|20578.06
08:52:12|20578.06
08:52:13|20577.64
08:52:14|20573.84
08:52:15|20573.84
08:52:15|20573.84
08:52:18|20573.84
08:52:19|20574.96
08:52:19|20574.96
08:52:22|20575.18
08:52:23|20573.37
08:52:23|20575.64
08:52:25|20575.64
08:52:26|20581.4
08:52:27|20581.4
08:52:28|20581.4
08:52:28|20581.4
08:52:30|20581.4
08:52:31|20581.4
08:52:32|20584.58
08:52:33|20584.58
08:52:34|20584.58
08:52:35|20584.58
08:52:36|20584.58
08:52:37|20584.58
08:52:37|20584.58
08:52:40|20589.45
08:52:40|20589.45
08:52:41|20585.96
08:52:42|20585.96
08:52:43|20584.99
08:52:44|20584.99
08:52:45|20584.99
08:52:46|20584.99
08:52:47|20588.84
08:52:48|20588.84
08:52:50|20588.84
08:52:50|20588.84
08:52:52|20588.84
08:52:53|20588.84
08:52:53|20588.84
08:52:54|20588.84
08:52:55|20588.84
08:52:56|20588.84
08:52:58|20588.84
08:52:58|20590.
08:53:00|20590.
08:53:00|20590.
08:53:02|20587.89
08:53:02|20587.89
08:53:03|20587.89
08:53:05|20588.66
08:53:06|20588.66
08:53:07|20588.36
08:53:08|20588.36
08:53:08|20588.36
08:53:10|20588.36
08:53:10|20588.68
08:53:12|20588.68
08:53:13|20588.68
08:53:14|20588.68
08:53:14|20588.68
08:53:16|20588.42
08:53:17|20588.42
08:53:19|20588.42
08:53:20|20588.42
08:53:21|20588.42
08:53:22|20588.42
08:53:23|20588.42
08:53:24|20588.42
08:53:25|20588.42
08:53:27|20591.59
08:53:28|20592.13
08:53:29|20590.02
08:53:30|20590.02
08:53:31|20582.64
08:53:33|20582.87
08:53:33|20582.87
08:53:34|20582.87
08:53:36|20582.87
08:53:37|20582.87
08:53:38|20582.87
08:53:39|20582.87
08:53:40|20582.87
08:53:41|20582.87
08:53:42|20582.87
08:53:43|20582.87
08:53:44|20589.
08:53:45|20589.
08:53:46|20588.72
08:53:47|20587.81
08:53:48|20589.12
08:53:49|20589.12
08:53:50|20591.33
08:53:51|20590.51
08:53:52|20590.51
08:53:54|20589.11
08:53:54|20589.11
08:53:56|20589.11
08:53:56|20589.11
08:53:58|20589.11
08:53:58|20589.11
08:54:00|20589.11
08:54:01|20589.11
08:54:02|20595.37
08:54:03|20595.37
08:54:03|20595.37
08:54:05|20595.37
08:54:06|20595.37
08:54:08|20595.37
08:54:08|20595.37
08:54:09|20595.37
08:54:11|20591.52
08:54:11|20591.52
08:54:12|20591.52
08:54:13|20591.52
08:54:14|20591.52
08:54:15|20592.64
08:54:16|20592.64
08:54:17|20592.23
08:54:19|20592.23
08:54:20|20592.23
08:54:22|20593.66
08:54:23|20593.66
08:54:24|20593.47
08:54:25|20593.47
08:54:27|20593.47
08:54:27|20593.28
08:54:29|20593.13
08:54:29|20591.34
08:54:31|20590.61
08:54:32|20590.61
08:54:32|20591.05
08:54:34|20591.05
08:54:36|20585.19
08:54:37|20585.19
08:54:37|20585.19
08:54:38|20590.28
08:54:40|20590.28
08:54:40|20590.28
08:54:42|20590.28
08:54:42|20587.81
08:54:44|20587.81
08:54:45|20587.81
08:54:46|20587.81
08:54:47|20587.81
08:54:48|20587.81
08:54:49|20587.81
08:54:50|20587.81
08:54:51|20587.81
08:54:52|20591.12
08:54:53|20591.12
08:54:54|20587.47
08:54:55|20587.47
08:54:56|20588.8
08:54:57|20588.8
08:54:58|20588.8
08:54:59|20586.97
08:55:00|20586.97
08:55:01|20586.97
08:55:02|20589.04
08:55:03|20589.04
08:55:05|20589.04
08:55:06|20589.67
08:55:07|20589.67
08:55:08|20589.67
08:55:09|20593.84
08:55:10|20593.85
08:55:11|20593.85
08:55:12|20596.92
08:55:13|20595.19
08:55:14|20595.19
08:55:15|20595.19
08:55:16|20595.19
08:55:17|20595.19
08:55:18|20595.19
08:55:20|20595.08
08:55:20|20599.44
08:55:22|20599.13
08:55:23|20599.13
08:55:24|20599.13
08:55:26|20599.1
08:55:26|20599.1
08:55:27|20599.1
08:55:29|20599.1
08:55:30|20599.1
08:55:30|20599.1
08:55:31|20599.79
08:55:32|20599.79
08:55:34|20599.79
08:55:34|20599.79
08:55:36|20599.79
08:55:37|20599.79
08:55:38|20599.79
08:55:39|20599.79
08:55:39|20599.79
08:55:41|20599.79
08:55:42|20599.79
08:55:43|20601.17
08:55:44|20601.17
08:55:44|20601.5
08:55:46|20601.5
08:55:47|20601.45
08:55:48|20601.23
08:55:49|20601.23
08:55:50|20601.23
08:55:51|20601.23
08:55:53|20601.23
08:55:53|20601.23
08:55:54|20601.23
08:55:55|20601.23
08:55:56|20601.23
08:55:57|20601.23
08:55:59|20601.23
08:55:59|20601.23
08:56:01|20601.23
08:56:01|20602.98
08:56:03|20602.98
08:56:03|20602.98
08:56:04|20602.98
08:56:06|20602.98
08:56:06|20602.98
08:56:08|20603.82
08:56:09|20603.82
08:56:09|20603.82
08:56:11|20602.62
08:56:11|20602.62
08:56:13|20602.62
08:56:14|20602.62
08:56:14|20602.62
08:56:16|20600.92
08:56:16|20600.92
08:56:18|20598.54
08:56:18|20598.54
08:56:20|20598.54
08:56:22|20598.54
08:56:22|20598.54
08:56:23|20595.79
08:56:24|20595.79
08:56:25|20593.24
08:56:26|20593.24
08:56:28|20592.32
08:56:29|20592.32
08:56:29|20592.32
08:56:30|20594.21
08:56:32|20597.86
08:56:32|20597.86
08:56:33|20597.86
08:56:34|20597.86
08:56:35|20600.21
08:56:37|20600.21
08:56:39|20600.21
08:56:40|20600.21
08:56:41|20595.05
08:56:42|20596.08
08:56:44|20600.
08:56:44|20600.
08:56:45|20600.
08:56:46|20600.
08:56:47|20594.03
08:56:49|20594.03
08:56:50|20594.03
08:56:50|20594.03
08:56:51|20594.03
08:56:52|20594.03
08:56:53|20594.03
08:56:54|20594.03
08:56:55|20600.13
08:56:56|20600.13
08:56:57|20599.26
08:56:59|20601.21
08:56:59|20601.21
08:57:01|20601.21
08:57:02|20601.21
08:57:03|20601.21
08:57:03|20601.21
08:57:06|20598.17
08:57:06|20598.17
08:57:07|20595.4
08:57:09|20592.73
08:57:09|20593.68
08:57:10|20593.68
08:57:12|20593.68
08:57:12|20592.51
08:57:13|20592.51
08:57:14|20592.51
08:57:15|20592.51
08:57:17|20592.51
08:57:17|20592.51
08:57:18|20592.51
08:57:19|20592.51
08:57:21|20597.06
08:57:22|20597.06
08:57:23|20597.06
08:57:24|20597.06
08:57:25|20597.07
08:57:26|20597.07
08:57:27|20597.81
08:57:28|20597.81
08:57:29|20590.32
08:57:29|20590.32
08:57:30|20589.88
08:57:32|20591.57
08:57:33|20591.57
08:57:34|20596.32
08:57:36|20596.32
08:57:36|20596.32
08:57:37|20596.32
08:57:38|20592.41
08:57:39|20592.41
08:57:40|20592.41
08:57:41|20592.41
08:57:42|20592.41
08:57:43|20592.4
08:57:44|20592.4
08:57:45|20592.4
08:57:46|20593.14
08:57:47|20593.14
08:57:48|20593.14
08:57:49|20595.35
08:57:50|20595.35
08:57:51|20595.35
08:57:52|20594.63
08:57:53|20594.63
08:57:54|20594.63
08:57:55|20594.63
08:57:56|20593.1
08:57:57|20593.1
08:57:58|20593.1
08:57:59|20593.1
08:58:00|20593.1
08:58:01|20593.1
08:58:02|20593.1
08:58:03|20592.52
08:58:04|20592.52
08:58:06|20592.52
08:58:07|20592.52
08:58:08|20592.52
08:58:09|20592.52
08:58:10|20589.89
08:58:12|20589.89
08:58:13|20589.89
08:58:14|20591.52
08:58:15|20591.52
08:58:15|20589.34
08:58:16|20588.65
08:58:18|20591.85
08:58:19|20596.04
08:58:19|20600.
08:58:21|20603.39
08:58:21|20605.04
08:58:22|20601.06
08:58:24|20601.93
08:58:25|20601.93
08:58:26|20606.08
08:58:27|20606.08
08:58:28|20606.08
08:58:29|20600.85
08:58:30|20605.28
08:58:31|20605.28
08:58:32|20605.28
08:58:33|20600.24
08:58:34|20603.38
08:58:35|20600.64
08:58:36|20601.03
08:58:37|20599.74
08:58:38|20603.7
08:58:39|20595.21
08:58:40|20599.6
08:58:41|20599.6
08:58:42|20599.6
08:58:43|20599.6
08:58:44|20599.6
08:58:45|20598.39
08:58:46|20599.9
08:58:47|20599.9
08:58:49|20599.9
08:58:50|20598.82
08:58:51|20598.82
08:58:52|20598.82
08:58:53|20598.82
08:58:54|20598.59
08:58:55|20600.02
08:58:56|20600.02
08:58:57|20600.02
08:58:58|20598.64
08:59:00|20598.64
08:59:00|20599.39
08:59:01|20597.55
08:59:02|20597.55
08:59:04|20597.55
08:59:05|20599.49
08:59:05|20599.49
08:59:06|20599.49
08:59:07|20599.49
08:59:08|20599.49
08:59:09|20597.42
08:59:11|20597.42
08:59:11|20597.42
08:59:13|20597.42
08:59:13|20597.42
08:59:14|20597.31
08:59:16|20597.31
08:59:17|20602.26
08:59:18|20602.26
08:59:19|20602.26
08:59:20|20598.03
08:59:21|20598.03
08:59:23|20598.03
08:59:23|20598.03
08:59:25|20598.03
08:59:27|20598.03
08:59:28|20598.03
08:59:29|20598.03
08:59:29|20598.04
08:59:31|20598.04
08:59:31|20598.04
08:59:33|20597.91
08:59:34|20597.91
08:59:34|20597.91
08:59:36|20600.15
08:59:37|20602.26
08:59:37|20602.26
08:59:39|20602.26
08:59:40|20602.26
08:59:41|20597.24
08:59:42|20597.24
08:59:43|20597.24
08:59:43|20597.24
08:59:45|20597.24
08:59:46|20599.27
08:59:46|20598.81
08:59:48|20598.81
08:59:49|20598.81
08:59:50|20605.02
08:59:51|20604.15
08:59:51|20601.94
08:59:53|20601.94
08:59:54|20605.69
08:59:55|20601.28
08:59:55|20601.28
08:59:56|20601.28
08:59:58|20602.47
08:59:59|20602.47
08:59:59|20602.47
09:00:02|20594.31
09:00:03|20594.31
09:00:04|20596.25
09:00:05|20594.23
09:00:07|20593.61
09:00:07|20593.61
09:00:09|20593.61
09:00:10|20593.61
09:00:11|20593.61
09:00:12|20598.16
09:00:13|20598.16
09:00:14|20598.16
09:00:14|20598.16
09:00:16|20596.92
09:00:17|20596.92
09:00:17|20596.92
09:00:19|20596.92
09:00:19|20596.92
09:00:21|20596.92
09:00:22|20591.85
09:00:23|20591.85
09:00:25|20594.59
09:00:25|20594.59
09:00:27|20594.59
09:00:29|20594.59
09:00:30|20593.67
09:00:31|20593.67
09:00:32|20593.67
09:00:33|20593.58
09:00:34|20593.58
09:00:35|20593.58
09:00:36|20593.58
09:00:37|20594.75
09:00:38|20594.75
09:00:39|20594.75
09:00:40|20594.75
09:00:42|20594.23
09:00:43|20594.23
09:00:43|20594.23
09:00:45|20594.23
09:00:45|20594.23
09:00:47|20594.23
09:00:48|20594.23
09:00:48|20594.23
09:00:49|20594.23
09:00:51|20593.84
09:00:52|20593.84
09:00:53|20593.84
09:00:54|20593.82
09:00:55|20593.82
09:00:56|20593.82
09:00:57|20593.82
09:00:58|20593.75
09:00:59|20593.75
09:01:00|20595.68
09:01:01|20595.68
09:01:02|20595.68
09:01:03|20595.68
09:01:04|20595.68
09:01:05|20595.68
09:01:06|20595.68
09:01:07|20595.68
09:01:08|20594.4
09:01:09|20594.4
09:01:10|20594.4
09:01:12|20594.4
09:01:12|20595.25
09:01:13|20595.25
09:01:14|20595.25
09:01:16|20595.25
09:01:17|20595.87
09:01:19|20593.99
09:01:20|20593.99
09:01:20|20593.99
09:01:22|20595.43
09:01:23|20595.43
09:01:23|20595.9
09:01:25|20595.9
09:01:26|20595.9
09:01:27|20594.54
09:01:28|20594.54
09:01:29|20593.69
09:01:30|20593.69
09:01:31|20593.69
09:01:33|20593.69
09:01:34|20593.69
09:01:34|20593.69
09:01:36|20591.79
09:01:37|20592.6
09:01:38|20592.6
09:01:39|20592.6
09:01:40|20590.72
09:01:41|20590.72
09:01:42|20590.72
09:01:43|20590.72
09:01:44|20590.
09:01:45|20590.
09:01:46|20590.
09:01:47|20591.71
09:01:48|20591.71
09:01:49|20591.71
09:01:50|20590.49
09:01:51|20588.73
09:01:52|20588.73
09:01:53|20588.73
09:01:54|20588.73
09:01:55|20590.83
09:01:56|20590.83
09:01:57|20590.83
09:01:59|20588.64
09:02:00|20588.64
09:02:01|20589.27
09:02:01|20589.27
09:02:03|20589.27
09:02:03|20589.27
09:02:05|20588.87
09:02:05|20590.46
09:02:07|20590.46
09:02:07|20590.46
09:02:09|20590.46
09:02:09|20588.11
09:02:10|20588.11
09:02:12|20588.11
09:02:12|20589.94
09:02:13|20589.94
09:02:15|20587.76
09:02:15|20587.76
09:02:16|20588.24
09:02:18|20589.68
09:02:19|20588.07
09:02:20|20588.07
09:02:20|20590.21
09:02:22|20589.07
09:02:22|20589.07
09:02:24|20589.07
09:02:25|20589.07
09:02:27|20589.07
09:02:27|20589.07
09:02:29|20588.04
09:02:30|20589.3
09:02:31|20589.3
09:02:32|20594.37
09:02:32|20595.23
09:02:35|20595.23
09:02:35|20595.23
09:02:36|20595.23
09:02:37|20595.23
09:02:38|20597.15
09:02:39|20597.15
09:02:40|20597.15
09:02:41|20597.15
09:02:42|20597.15
09:02:43|20597.15
09:02:44|20597.15
09:02:45|20599.02
09:02:46|20599.02
09:02:47|20599.02
09:02:48|20599.02
09:02:49|20599.02
09:02:50|20599.02
09:02:51|20599.02
09:02:52|20599.02
09:02:53|20594.16
09:02:54|20594.16
09:02:55|20594.16
09:02:56|20594.16
09:02:57|20594.16
09:02:58|20594.16
09:02:59|20594.16
09:03:00|20594.16
09:03:02|20594.16
09:03:03|20596.46
09:03:04|20596.46
09:03:05|20596.46
09:03:05|20595.29
09:03:07|20595.29
09:03:08|20595.29
09:03:08|20595.29
09:03:10|20595.29
09:03:11|20595.29
09:03:12|20595.29
09:03:13|20595.29
09:03:15|20595.29
09:03:16|20595.29
09:03:18|20595.29
09:03:18|20595.29
09:03:19|20592.64
09:03:20|20592.64
09:03:21|20592.64
09:03:22|20592.64
09:03:23|20592.64
09:03:24|20592.64
09:03:25|20592.64
09:03:26|20592.64
09:03:28|20592.64
09:03:29|20592.64
09:03:30|20597.59
09:03:32|20597.59
09:03:32|20597.59
09:03:33|20597.59
09:03:34|20597.59
09:03:36|20597.59
09:03:39|20597.59
09:03:39|20597.59
09:03:40|20597.59
09:03:41|20597.59
09:03:42|20597.59
09:03:43|20597.59
09:03:44|20597.59
09:03:45|20597.59
09:03:46|20597.59
09:03:47|20597.59
09:03:48|20597.59
09:03:49|20597.59
09:03:50|20597.59
09:03:51|20597.59
09:03:52|20598.59
09:03:53|20598.59
09:03:55|20598.58
09:03:55|20598.1
09:03:57|20598.1
09:03:58|20598.1
09:03:59|20597.77
09:04:01|20597.77
09:04:01|20598.47
09:04:02|20598.47
09:04:03|20598.47
09:04:04|20598.47
09:04:05|20603.18
09:04:06|20602.26
09:04:07|20602.26
09:04:08|20600.29
09:04:09|20600.29
09:04:11|20600.6
09:04:12|20600.6
09:04:13|20600.56
09:04:14|20600.56
09:04:15|20600.56
09:04:15|20600.56
09:04:17|20596.55
09:04:18|20596.55
09:04:19|20596.55
09:04:20|20597.2
09:04:21|20597.67
09:04:22|20597.67
09:04:23|20597.03
09:04:23|20597.03
09:04:24|20597.03
09:04:25|20596.47
09:04:27|20596.47
09:04:29|20596.62
09:04:30|20596.62
09:04:31|20596.62
09:04:32|20596.62
09:04:33|20596.62
09:04:34|20596.52
09:04:35|20596.52
09:04:46|20596.52
09:04:47|20597.12
09:04:47|20597.12
09:04:48|20597.12
09:04:50|20599.45
09:04:50|20599.45
09:04:51|20597.36
09:04:52|20597.36
09:04:54|20597.36
09:04:55|20597.36
09:04:55|20597.36
09:04:57|20597.36
09:04:58|20597.36
09:04:59|20597.36
09:04:59|20597.36
09:05:00|20597.36
09:05:01|20597.36
09:05:03|20593.7
09:05:03|20592.91
09:05:05|20591.43
09:05:06|20591.43
09:05:07|20591.74
09:05:08|20591.74
09:05:09|20591.74
09:05:10|20591.74
09:05:11|20591.74
09:05:12|20591.74
09:05:14|20591.74
09:05:16|20590.77
09:05:16|20590.77
09:05:18|20590.77
09:05:19|20590.77
09:05:19|20590.77
09:05:20|20590.77
09:05:21|20590.77
09:05:23|20590.77
09:05:24|20590.77
09:05:25|20590.77
09:05:26|20590.77
09:05:26|20590.77
09:05:27|20590.77
09:05:29|20592.67
09:05:30|20592.67
09:05:32|20594.16
09:05:33|20594.16
09:05:33|20594.16
09:05:35|20594.16
09:05:37|20594.16
09:05:38|20593.42
09:05:39|20593.42
09:05:39|20593.42
09:05:40|20593.42
09:05:41|20593.87
09:05:43|20593.87
09:05:43|20593.87
09:05:45|20593.87
09:05:46|20593.87
09:05:46|20593.87
09:05:47|20593.87
09:05:48|20593.87
09:05:49|20593.87
09:05:50|20593.51
09:05:52|20592.64
09:05:53|20592.64
09:05:54|20592.64
09:05:55|20592.64
09:05:57|20592.64
09:05:58|20592.64
09:05:59|20592.64
09:06:00|20594.12
09:06:01|20594.12
09:06:02|20594.12
09:06:03|20594.12
09:06:04|20594.12
09:06:05|20594.12
09:06:06|20594.12
09:06:08|20594.12
09:06:08|20594.12
09:06:09|20594.12
09:06:10|20594.12
09:06:11|20594.12
09:06:13|20594.12
09:06:14|20594.12
09:06:14|20593.92
09:06:16|20593.92
09:06:16|20593.92
09:06:18|20593.92
09:06:19|20593.78
09:06:20|20593.78
09:06:21|20593.78
09:06:22|20593.78
09:06:22|20593.78
09:06:24|20594.09
09:06:24|20594.09
09:06:25|20594.09
09:06:27|20594.09
09:06:27|20594.09
09:06:28|20594.09
09:06:30|20594.76
09:06:32|20594.76
09:06:32|20594.02
09:06:34|20594.97
09:06:34|20594.97
09:06:35|20594.97
09:06:36|20594.62
09:06:37|20594.62
09:06:39|20600.46
09:06:40|20600.34
09:06:41|20600.34
09:06:42|20599.04
09:06:43|20599.04
09:06:44|20599.04
09:06:45|20598.92
09:06:46|20598.92
09:06:47|20598.92
09:06:48|20598.92
09:06:49|20598.92
09:06:50|20594.8
09:06:51|20594.8
09:06:52|20594.8
09:06:53|20597.
09:06:54|20597.
09:06:56|20597.
09:06:57|20597.
09:06:58|20594.95
09:06:59|20594.95
09:06:59|20594.95
09:07:00|20594.95
09:07:01|20594.95
09:07:03|20594.95
09:07:04|20597.21
09:07:05|20597.21
09:07:05|20597.21
09:07:06|20597.21
09:07:07|20597.21
09:07:08|20597.21
09:07:10|20597.21
09:07:11|20597.
09:07:12|20597.
09:07:13|20597.
09:07:14|20597.
09:07:15|20597.77
09:07:17|20597.77
09:07:18|20597.77
09:07:19|20596.02
09:07:20|20596.02
09:07:22|20597.4
09:07:22|20597.4
09:07:23|20597.4
09:07:25|20597.79
09:07:25|20597.79
09:07:26|20597.79
09:07:27|20595.89
09:07:28|20595.89
09:07:30|20595.89
09:07:30|20595.89
09:07:32|20595.89
09:07:33|20595.89
09:07:34|20595.89
09:07:36|20598.4
09:07:37|20598.4
09:07:38|20598.4
09:07:38|20594.33
09:07:39|20598.23
09:07:41|20598.23
09:07:42|20598.23
09:07:43|20598.23
09:07:44|20598.23
09:07:45|20594.17
09:07:45|20594.17
09:07:47|20594.81
09:07:48|20594.81
09:07:49|20594.81
09:07:50|20596.92
09:07:51|20596.92
09:07:53|20596.92
09:07:53|20595.01
09:07:54|20595.01
09:07:55|20595.01
09:07:56|20593.66
09:07:57|20591.94
09:07:58|20591.94
09:08:00|20591.46
09:08:00|20593.15
09:08:01|20593.15
09:08:03|20593.15
09:08:04|20593.15
09:08:05|20593.46
09:08:06|20593.46
09:08:07|20593.46
09:08:08|20593.07
09:08:09|20593.07
09:08:10|20593.07
09:08:11|20593.07
09:08:12|20593.07
09:08:13|20592.97
09:08:14|20592.97
09:08:14|20592.97
09:08:16|20592.97
09:08:17|20593.23
09:08:18|20593.23
09:08:19|20593.23
09:08:20|20594.51
09:08:20|20594.51
09:08:23|20592.74
09:08:23|20592.74
09:08:24|20593.54
09:08:25|20593.54
09:08:26|20593.54
09:08:27|20593.54
09:08:28|20593.54
09:08:29|20593.54
09:08:30|20593.85
09:08:32|20593.82
09:08:33|20593.82
09:08:34|20593.82
09:08:35|20593.82
09:08:36|20593.73
09:08:36|20593.73
09:08:38|20593.73
09:08:39|20593.79
09:08:39|20593.79
09:08:42|20593.09
09:08:42|20593.09
09:08:43|20593.09
09:08:44|20592.55
09:08:45|20593.33
09:08:46|20593.33
09:08:47|20593.33
09:08:48|20592.07
09:08:49|20589.89
09:08:50|20592.71
09:08:51|20593.42
09:08:52|20591.46
09:08:53|20592.65
09:08:54|20591.8
09:08:55|20589.17
09:08:57|20589.17
09:08:58|20589.17
09:08:58|20586.41
09:08:59|20586.41
09:09:00|20586.41
09:09:01|20586.24
09:09:02|20585.52
09:09:03|20584.01
09:09:05|20585.6
09:09:05|20585.6
09:09:07|20585.6
09:09:07|20585.35
09:09:09|20585.35
09:09:09|20585.2
09:09:10|20583.7
09:09:12|20584.99
09:09:12|20584.42
09:09:14|20584.42
09:09:15|20588.08
09:09:16|20588.08
09:09:17|20588.41
09:09:17|20588.16
09:09:20|20588.27
09:09:20|20588.27
09:09:21|20588.27
09:09:22|20585.84
09:09:23|20585.84
09:09:24|20585.84
09:09:25|20588.28
09:09:26|20588.28
09:09:27|20588.43
09:09:28|20588.43
09:09:29|20588.43
09:09:30|20588.43
09:09:31|20586.3
09:09:32|20588.17
09:09:33|20588.17
09:09:34|20588.17
09:09:36|20588.17
09:09:37|20588.32
09:09:39|20588.32
09:09:39|20588.32
09:09:42|20585.05
09:09:42|20585.05
09:09:43|20585.05
09:09:44|20585.22
09:09:45|20585.22
09:09:46|20585.22
09:09:47|20585.22
09:09:48|20585.22
09:09:49|20585.22
09:09:50|20585.22
09:09:51|20585.22
09:09:52|20585.22
09:09:53|20579.16
09:09:54|20581.26
09:09:55|20581.26
09:09:56|20579.61
09:09:57|20578.61
09:09:59|20578.39
09:09:59|20578.32
09:10:01|20578.32
09:10:02|20578.32
09:10:03|20578.32
09:10:04|20579.94
09:10:05|20582.8
09:10:07|20586.28
09:10:07|20586.28
09:10:08|20586.28
09:10:09|20586.28
09:10:11|20586.28
09:10:11|20586.28
09:10:12|20586.28
09:10:13|20588.91
09:10:15|20588.91
09:10:16|20588.91
09:10:17|20584.81
09:10:18|20584.31
09:10:18|20585.62
09:10:20|20585.62
09:10:21|20585.62
09:10:22|20585.62
09:10:23|20585.62
09:10:24|20581.28
09:10:25|20581.28
09:10:26|20581.28
09:10:27|20580.
09:10:28|20580.
09:10:29|20581.66
09:10:31|20581.66
09:10:32|20581.23
09:10:33|20581.23
09:10:35|20581.23
09:10:35|20581.23
09:10:36|20581.2
09:10:37|20580.28
09:10:39|20581.65
09:10:40|20581.65
09:10:41|20581.65
09:10:42|20581.65
09:10:42|20581.34
09:10:44|20581.34
09:10:45|20581.76
09:10:46|20581.76
09:10:48|20581.76
09:10:48|20580.61
09:10:49|20580.61
09:10:51|20580.61
09:10:52|20582.58
09:10:54|20582.58
09:10:54|20581.91
09:10:55|20581.91
09:10:56|20581.91
09:10:57|20577.2
09:10:58|20577.9
09:10:59|20577.37
09:11:00|20577.37
09:11:01|20578.52
09:11:02|20576.26
09:11:03|20576.45
09:11:04|20576.48
09:11:05|20576.48
09:11:06|20576.48
09:11:07|20575.91
09:11:08|20578.34
09:11:09|20578.34
09:11:10|20578.34
09:11:11|20578.34
09:11:12|20578.34
09:11:13|20578.34
09:11:15|20579.48
09:11:16|20579.48
09:11:17|20572.18
09:11:18|20572.18
09:11:19|20575.76
09:11:21|20574.77
09:11:21|20574.77
09:11:22|20574.97
09:11:23|20574.97
09:11:24|20572.64
09:11:25|20576.29
09:11:26|20576.29
09:11:27|20576.29
09:11:28|20575.61
09:11:29|20575.61
09:11:30|20575.61
09:11:31|20575.61
09:11:32|20575.61
09:11:33|20575.61
09:11:35|20575.61
09:11:35|20575.61
09:11:37|20575.61
09:11:37|20575.61
09:11:40|20575.61
09:11:40|20575.61
09:11:41|20575.61
09:11:42|20575.61
09:11:43|20575.61
09:11:44|20575.61
09:11:45|20575.61
09:11:46|20575.61
09:11:47|20575.61
09:11:48|20575.32
09:11:49|20577.32
09:11:50|20577.32
09:11:51|20575.33
09:11:52|20575.33
09:11:54|20575.33
09:11:54|20575.33
09:11:55|20575.33
09:11:56|20575.33
09:11:57|20575.33
09:11:58|20575.33
09:12:00|20575.33
09:12:01|20575.33
09:12:01|20575.33
09:12:02|20575.33
09:12:04|20575.33
09:12:05|20572.78
09:12:06|20572.78
09:12:06|20572.78
09:12:08|20572.78
09:12:08|20572.78
09:12:09|20572.78
09:12:11|20572.78
09:12:11|20572.78
09:12:13|20573.2
09:12:14|20573.2
09:12:15|20573.2
09:12:16|20570.94
09:12:17|20570.94
09:12:18|20570.94
09:12:19|20570.94
09:12:20|20570.
09:12:22|20570.
09:12:23|20570.
09:12:24|20570.
09:12:25|20570.
09:12:26|20570.
09:12:27|20570.
09:12:28|20570.
09:12:29|20573.52
09:12:30|20573.52
09:12:31|20573.52
09:12:32|20573.52
09:12:33|20573.52
09:12:34|20573.52
09:12:35|20573.52
09:12:36|20573.52
09:12:37|20573.52
09:12:39|20572.68
09:12:39|20572.68
09:12:40|20572.68
09:12:41|20575.44
09:12:43|20575.09
09:12:45|20575.09
09:12:45|20575.09
09:12:46|20575.09
09:12:48|20578.83
09:12:49|20578.83
09:12:50|20578.16
09:12:51|20578.16
09:12:52|20581.37
09:12:53|20581.37
09:12:54|20581.37
09:12:55|20581.41
09:12:56|20582.61
09:12:57|20584.44
09:12:58|20587.03
09:12:59|20583.88
09:13:00|20583.88
09:13:01|20583.88
09:13:02|20583.88
09:13:04|20583.88
09:13:04|20583.71
09:13:05|20583.71
09:13:06|20583.35
09:13:07|20583.35
09:13:09|20583.44
09:13:10|20579.03
09:13:11|20573.53
09:13:13|20576.
09:13:13|20576.
09:13:15|20576.
09:13:15|20576.
09:13:16|20576.
09:13:18|20576.
09:13:19|20576.
09:13:20|20576.
09:13:20|20576.
09:13:22|20576.
09:13:23|20576.
09:13:23|20576.
09:13:25|20576.
09:13:27|20576.
09:13:28|20575.15
09:13:29|20575.15
09:13:29|20575.15
09:13:31|20576.2
09:13:32|20576.2
09:13:32|20576.2
09:13:34|20576.2
09:13:34|20578.56
09:13:36|20578.56
09:13:37|20578.56
09:13:39|20580.55
09:13:39|20580.55
09:13:40|20580.55
09:13:41|20580.55
09:13:42|20582.95
09:13:43|20582.95
09:13:45|20582.95
09:13:45|20582.95
09:13:47|20582.95
09:13:48|20582.95
09:13:49|20582.95
09:13:50|20582.95
09:13:50|20582.95
09:13:52|20582.95
09:13:52|20582.95
09:13:53|20582.95
09:13:54|20582.95
09:13:56|20582.95
09:13:57|20573.93
09:13:58|20573.93
09:13:58|20573.93
09:14:00|20573.93
09:14:01|20573.93
09:14:03|20573.93
09:14:04|20573.93
09:14:05|20573.93
09:14:06|20573.93
09:14:07|20573.93
09:14:08|20573.93
09:14:09|20580.09
09:14:09|20580.09
09:14:11|20580.09
09:14:12|20580.09
09:14:13|20580.09
09:14:14|20580.09
09:14:14|20580.09
09:14:16|20580.09
09:14:17|20580.09
09:14:18|20580.09
09:14:19|20580.09
09:14:19|20580.09
09:14:21|20580.09
09:14:21|20580.09
09:14:22|20580.09
09:14:24|20580.09
09:14:25|20580.09
09:14:26|20577.86
09:14:27|20577.86
09:14:28|20578.17
09:14:29|20578.17
09:14:29|20578.17
09:14:30|20578.17
09:14:32|20578.17
09:14:33|20578.33
09:14:34|20578.33
09:14:35|20578.33
09:14:36|20578.33
09:14:37|20578.33
09:14:39|20578.33
09:14:39|20578.33
09:14:40|20578.33
09:14:42|20578.33
09:14:43|20578.33
09:14:44|20578.33
09:14:45|20578.33
09:14:47|20578.33
09:14:48|20584.68
09:14:49|20586.62
09:14:50|20586.62
09:14:51|20588.84
09:14:51|20592.29
09:14:53|20592.15
09:14:54|20592.15
09:14:55|20592.15
09:14:55|20592.15
09:14:56|20591.87
09:14:57|20584.91
09:14:58|20573.86
09:14:59|20578.3
09:15:00|20578.8
09:15:01|20578.8
09:15:03|20578.8
09:15:04|20577.34
09:15:05|20574.34
09:15:06|20574.43
09:15:11|20574.43
09:15:11|20576.46
09:15:13|20576.46
09:15:14|20576.46
09:15:15|20575.45
09:15:16|20576.61
09:15:17|20578.57
09:15:18|20578.57
09:15:19|20579.79
09:15:20|20579.79
09:15:22|20579.79
09:15:23|20578.46
09:15:24|20578.46
09:15:25|20578.46
09:15:26|20578.61
09:15:27|20578.61
09:15:28|20578.61
09:15:29|20578.61
09:15:30|20578.61
09:15:30|20578.61
09:15:32|20577.33
09:15:33|20577.33
09:15:34|20577.33
09:15:35|20577.33
09:15:36|20577.33
09:15:36|20577.33
09:15:37|20577.33
09:15:40|20575.02
09:15:40|20575.02
09:15:41|20575.02
09:15:42|20575.02
09:15:43|20575.02
09:15:45|20575.02
09:15:46|20575.02
09:15:47|20575.88
09:15:49|20575.88
09:15:49|20575.88
09:15:50|20575.88
09:15:51|20575.88
09:15:52|20575.88
09:15:54|20573.52
09:15:54|20573.52
09:15:56|20576.
09:15:57|20576.
09:15:58|20576.
09:15:59|20576.
09:16:00|20576.
09:16:01|20576.
09:16:02|20575.14
09:16:03|20575.14
09:16:04|20577.08
09:16:05|20577.08
09:16:06|20577.08
09:16:07|20577.08
09:16:08|20577.08
09:16:09|20576.44
09:16:10|20576.44
09:16:11|20576.44
09:16:12|20575.16
09:16:13|20574.59
09:16:14|20574.59
09:16:15|20574.61
09:16:16|20574.61
09:16:17|20574.57
09:16:18|20572.96
09:16:19|20572.96
09:16:20|20572.96
09:16:21|20576.21
09:16:22|20576.21
09:16:23|20573.91
09:16:24|20575.73
09:16:25|20575.73
09:16:26|20575.73
09:16:27|20575.73
09:16:28|20575.73
09:16:30|20575.73
09:16:30|20575.73
09:16:32|20575.73
09:16:33|20575.73
09:16:34|20575.57
09:16:35|20575.57
09:16:36|20575.57
09:16:37|20575.57
09:16:38|20582.67
09:16:38|20581.67
09:16:41|20579.9
09:16:42|20579.9
09:16:43|20578.67
09:16:44|20578.67
09:16:46|20578.67
09:16:46|20578.67
09:16:47|20578.67
09:16:48|20578.67
09:16:49|20578.67
09:16:50|20586.7
09:16:51|20598.8
09:16:52|20598.8
09:16:53|20598.8
09:16:54|20598.8
09:16:55|20598.8
09:16:56|20598.8
09:16:58|20587.38
09:16:58|20584.97
09:17:00|20584.97
09:17:01|20587.6
09:17:03|20587.6
09:17:04|20587.6
09:17:05|20587.6
09:17:06|20587.6
09:17:07|20592.75
09:17:08|20595.91
09:17:09|20595.91
09:17:10|20595.91
09:17:11|20595.91
09:17:12|20595.91
09:17:13|20595.91
09:17:14|20595.91
09:17:15|20598.78
09:17:16|20598.78
09:17:17|20598.78
09:17:18|20598.78
09:17:19|20603.62
09:17:20|20603.62
09:17:21|20600.44
09:17:22|20599.27
09:17:24|20597.09
09:17:24|20597.09
09:17:26|20597.09
09:17:27|20598.48
09:17:28|20596.53
09:17:28|20596.53
09:17:29|20596.53
09:17:31|20597.63
09:17:31|20597.63
09:17:33|20597.63
09:17:34|20597.63
09:17:35|20600.03
09:17:35|20596.78
09:17:37|20599.05
09:17:38|20599.05
09:17:39|20600.97
09:17:40|20600.97
09:17:41|20600.12
09:17:42|20602.57
09:17:44|20604.76
09:17:44|20607.46
09:17:46|20607.46
09:17:47|20603.31
09:17:48|20599.
09:17:48|20599.
09:17:49|20599.61
09:17:51|20599.61
09:17:51|20599.61
09:17:53|20599.61
09:17:54|20599.61
09:17:55|20599.95
09:17:57|20604.35
09:17:57|20605.3
09:17:59|20604.02
09:18:00|20604.02
09:18:01|20604.02
09:18:02|20604.02
09:18:03|20604.02
09:18:04|20604.02
09:18:05|20604.02
09:18:06|20604.02
09:18:06|20604.02
09:18:08|20604.02
09:18:09|20604.02
09:18:10|20604.02
09:18:11|20604.02
09:18:11|20604.02
09:18:13|20604.02
09:18:13|20604.02
09:18:14|20604.02
09:18:16|20603.61
09:18:17|20603.61
09:18:18|20603.61
09:18:19|20603.64
09:18:20|20603.64
09:18:21|20604.48
09:18:22|20604.48
09:18:23|20600.13
09:18:24|20600.13
09:18:24|20599.52
09:18:26|20599.52
09:18:27|20599.52
09:18:29|20599.52
09:18:29|20599.52
09:18:30|20597.37
09:18:32|20597.37
09:18:33|20597.96
09:18:34|20596.13
09:18:35|20597.16
09:18:36|20597.98
09:18:37|20597.98
09:18:38|20597.98
09:18:39|20597.98
09:18:40|20597.98
09:18:40|20597.98
09:18:43|20599.21
09:18:44|20599.97
09:18:45|20599.97
09:18:45|20599.97
09:18:47|20599.97
09:18:48|20599.97
09:18:49|20602.47
09:18:50|20602.47
09:18:51|20602.57
09:18:52|20602.57
09:18:53|20602.57
09:18:54|20602.57
09:18:55|20602.57
09:18:56|20602.57
09:18:57|20592.93
09:18:58|20592.93
09:18:59|20592.93
09:19:00|20601.5
09:19:01|20601.5
09:19:03|20601.5
09:19:03|20601.06
09:19:04|20601.06
09:19:05|20601.06
09:19:06|20601.06
09:19:07|20601.06
09:19:08|20601.06
09:19:09|20601.06
09:19:10|20601.06
09:19:11|20602.18
09:19:13|20600.49
09:19:13|20600.49
09:19:14|20601.24
09:19:15|20601.24
09:19:16|20601.79
09:19:17|20601.79
09:19:18|20601.79
09:19:19|20601.47
09:19:20|20601.47
09:19:21|20601.68
09:19:23|20601.68
09:19:23|20602.02
09:19:24|20602.02
09:19:25|20602.
09:19:26|20602.
09:19:27|20602.
09:19:28|20601.94
09:19:29|20601.94
09:19:30|20602.04
09:19:31|20602.04
09:19:32|20599.37
09:19:33|20599.37
09:19:34|20600.53
09:19:35|20602.89
09:19:36|20602.89
09:19:37|20602.89
09:19:39|20593.91
09:19:39|20592.94
09:19:40|20592.94
09:19:41|20592.94
09:19:42|20592.94
09:19:44|20592.94
09:19:46|20593.47
09:19:46|20593.47
09:19:47|20593.47
09:19:48|20593.47
09:19:49|20593.47
09:19:50|20593.47
09:19:51|20593.47
09:19:52|20593.46
09:19:53|20593.46
09:19:55|20593.46
09:19:56|20590.98
09:19:56|20592.38
09:19:57|20592.25
09:19:58|20592.25
09:19:59|20592.25
09:20:01|20592.25
09:20:02|20592.25
09:20:04|20592.25
09:20:05|20592.25
09:20:05|20592.97
09:20:07|20592.97
09:20:09|20592.97
09:20:10|20592.97
09:20:12|20592.97
09:20:12|20592.97
09:20:13|20592.97
09:20:14|20592.97
09:20:15|20594.95
09:20:16|20594.95
09:20:17|20594.95
09:20:18|20593.04
09:20:20|20593.04
09:20:20|20593.04
09:20:21|20592.6
09:20:22|20592.6
09:20:23|20594.86
09:20:24|20594.52
09:20:25|20595.62
09:20:26|20595.62
09:20:27|20595.62
09:20:28|20595.62
09:20:30|20595.62
09:20:30|20595.14
09:20:31|20595.14
09:20:33|20595.35
09:20:34|20595.35
09:20:35|20597.13
09:20:36|20597.13
09:20:37|20597.1
09:20:37|20597.1
09:20:39|20597.09
09:20:40|20595.65
09:20:41|20595.65
09:20:42|20597.11
09:20:43|20597.11
09:20:43|20597.11
09:20:44|20597.11
09:20:46|20595.71
09:20:48|20595.71
09:20:49|20595.71
09:20:50|20595.71
09:20:51|20595.71
09:20:53|20595.71
09:20:53|20595.71
09:20:55|20595.71
09:20:56|20595.71
09:20:57|20595.71
09:20:58|20593.96
09:20:58|20593.96
09:20:59|20591.75
09:21:01|20592.87
09:21:01|20592.87
09:21:03|20592.66
09:21:04|20592.86
09:21:05|20591.73
09:21:06|20591.73
09:21:07|20593.86
09:21:08|20593.86
09:21:09|20593.34
09:21:10|20593.34
09:21:11|20595.29
09:21:12|20595.29
09:21:13|20595.29
09:21:14|20594.21
09:21:15|20594.21
09:21:16|20594.21
09:21:17|20595.67
09:21:18|20595.67
09:21:19|20595.67
09:21:20|20595.67
09:21:21|20595.67
09:21:23|20595.67
09:21:24|20595.67
09:21:25|20594.99
09:21:26|20594.99
09:21:27|20594.99
09:21:28|20593.87
09:21:29|20593.87
09:21:30|20593.87
09:21:32|20595.75
09:21:33|20595.75
09:21:33|20596.61
09:21:35|20596.61
09:21:35|20596.09
09:21:36|20596.09
09:21:37|20596.09
09:21:38|20596.09
09:21:39|20596.09
09:21:40|20596.09
09:21:41|20596.09
09:21:42|20596.35
09:21:44|20596.35
09:21:44|20595.67
09:21:45|20597.44
09:21:46|20596.61
09:21:47|20596.61
09:21:48|20595.54
09:21:49|20595.54
09:21:51|20595.54
09:21:52|20597.58
09:21:53|20597.58
09:21:54|20597.58
09:21:55|20597.58
09:21:56|20597.58
09:21:57|20596.56
09:21:58|20596.56
09:21:59|20596.56
09:22:00|20596.56
09:22:01|20598.31
09:22:02|20598.31
09:22:03|20600.
09:22:04|20598.95
09:22:05|20598.95
09:22:06|20598.95
09:22:07|20598.79
09:22:08|20598.79
09:22:09|20599.12
09:22:11|20598.62
09:22:12|20598.62
09:22:13|20598.62
09:22:13|20598.48
09:22:15|20599.73
09:22:16|20601.21
09:22:17|20601.2
09:22:18|20601.2
09:22:19|20602.85
09:22:20|20602.85
09:22:21|20602.85
09:22:22|20603.75
09:22:23|20599.24
09:22:24|20599.24
09:22:25|20599.24
09:22:26|20599.24
09:22:27|20600.46
09:22:28|20600.46
09:22:29|20600.46
09:22:30|20600.37
09:22:31|20600.37
09:22:32|20600.72
09:22:33|20599.18
09:22:34|20596.93
09:22:36|20599.67
09:22:36|20599.67
09:22:37|20599.67
09:22:39|20599.67
09:22:39|20599.67
09:22:40|20599.67
09:22:41|20598.43
09:22:43|20598.43
09:22:43|20598.43
09:22:45|20598.43
09:22:47|20598.82
09:22:47|20598.82
09:22:49|20599.75
09:22:50|20599.75
09:22:51|20599.75
09:22:52|20599.75
09:22:53|20599.75
09:22:54|20599.75
09:22:56|20599.75
09:22:57|20599.75
09:22:58|20600.33
09:22:58|20600.33
09:22:59|20600.22
09:23:01|20600.22
09:23:01|20600.22
09:23:03|20600.22
09:23:04|20598.59
09:23:04|20598.59
09:23:05|20598.59
09:23:06|20598.59
09:23:09|20602.03
09:23:10|20604.4
09:23:11|20604.4
09:23:12|20604.4
09:23:12|20604.46
09:23:13|20604.46
09:23:14|20604.46
09:23:15|20604.24
09:23:16|20604.24
09:23:18|20604.24
09:23:18|20604.24
09:23:20|20604.42
09:23:20|20604.42
09:23:22|20604.42
09:23:23|20604.42
09:23:24|20601.51
09:23:25|20603.35
09:23:27|20602.3
09:23:27|20602.3
09:23:29|20602.3
09:23:30|20603.57
09:23:31|20603.57
09:23:32|20603.54
09:23:33|20601.69
09:23:34|20601.69
09:23:35|20603.14
09:23:36|20603.14
09:23:37|20603.14
09:23:38|20604.28
09:23:40|20604.28
09:23:40|20604.28
09:23:41|20601.74
09:23:42|20604.26
09:23:43|20604.26
09:23:44|20605.99
09:23:45|20605.99
09:23:46|20605.99
09:23:47|20605.99
09:23:49|20605.99
09:23:50|20604.
09:23:51|20605.87
09:23:52|20605.87
09:23:53|20605.87
09:23:54|20605.87
09:23:55|20613.7
09:23:56|20614.18
09:23:57|20614.98
09:23:58|20614.98
09:23:59|20614.98
09:24:00|20614.98
09:24:01|20614.06
09:24:02|20615.73
09:24:03|20616.52
09:24:05|20616.52
09:24:06|20616.35
09:24:07|20616.35
09:24:07|20616.35
09:24:09|20618.
09:24:10|20618.
09:24:10|20617.12
09:24:12|20617.12
09:24:12|20617.12
09:24:13|20620.6
09:24:16|20620.6
09:24:16|20621.01
09:24:18|20624.17
09:24:18|20624.17
09:24:20|20628.57
09:24:21|20621.05
09:24:22|20621.05
09:24:23|20621.35
09:24:24|20621.35
09:24:25|20621.6
09:24:26|20621.6
09:24:26|20618.65
09:24:28|20618.65
09:24:29|20618.65
09:24:30|20620.16
09:24:30|20618.28
09:24:32|20618.93
09:24:33|20618.93
09:24:33|20618.93
09:24:35|20618.84
09:24:36|20618.84
09:24:36|20618.84
09:24:38|20618.84
09:24:39|20617.62
09:24:39|20618.77
09:24:40|20618.93
09:24:43|20618.93
09:24:43|20618.93
09:24:44|20621.2
09:24:45|20622.81
09:24:46|20622.81
09:24:47|20622.81
09:24:49|20623.09
09:24:51|20621.05
09:24:51|20622.95
09:24:52|20622.95
09:24:53|20622.95
09:24:54|20622.95
09:24:55|20622.95
09:24:57|20622.95
09:24:58|20622.95
09:24:59|20624.82
09:25:00|20624.82
09:25:01|20624.82
09:25:02|20624.82
09:25:03|20624.82
09:25:04|20618.09
09:25:05|20618.09
09:25:06|20619.12
09:25:07|20619.12
09:25:08|20619.12
09:25:09|20619.12
09:25:11|20613.93
09:25:12|20613.93
09:25:14|20616.18
09:25:15|20616.18
09:25:16|20616.18
09:25:17|20616.18
09:25:18|20616.18
09:25:19|20616.18
09:25:20|20616.49
09:25:21|20616.49
09:25:22|20616.5
09:25:23|20616.5
09:25:24|20616.5
09:25:26|20616.5
09:25:26|20616.5
09:25:27|20616.5
09:25:28|20616.5
09:25:29|20616.5
09:25:31|20618.55
09:25:32|20618.55
09:25:32|20618.55
09:25:34|20618.55
09:25:35|20615.75
09:25:36|20615.75
09:25:37|20615.71
09:25:37|20615.71
09:25:39|20615.71
09:25:39|20615.71
09:25:41|20612.97
09:25:42|20612.97
09:25:43|20615.07
09:25:44|20615.07
09:25:45|20615.07
09:25:46|20613.51
09:25:47|20613.51
09:25:49|20613.51
09:25:50|20615.07
09:25:51|20615.07
09:25:52|20615.07
09:25:53|20615.07
09:25:55|20615.07
09:25:55|20615.07
09:25:56|20615.07
09:25:57|20615.07
09:25:59|20615.07
09:25:59|20615.07
09:26:01|20620.51
09:26:02|20620.51
09:26:03|20619.38
09:26:03|20619.38
09:26:04|20619.38
09:26:05|20619.38
09:26:07|20618.36
09:26:07|20618.36
09:26:09|20618.36
09:26:09|20618.36
09:26:11|20618.43
09:26:12|20618.43
09:26:13|20614.74
09:26:14|20613.5
09:26:15|20613.5
09:26:16|20613.5
09:26:17|20613.5
09:26:18|20613.5
09:26:19|20613.5
09:26:20|20613.5
09:26:21|20609.88
09:26:22|20609.88
09:26:23|20609.88
09:26:24|20609.88
09:26:25|20609.88
09:26:26|20609.88
09:26:27|20609.88
09:26:28|20609.88
09:26:29|20609.88
09:26:30|20609.88
09:26:31|20609.88
09:26:32|20609.88
09:26:33|20611.47
09:26:34|20611.47
09:26:35|20611.48
09:26:36|20611.48
09:26:37|20611.48
09:26:38|20611.48
09:26:39|20611.31
09:26:40|20611.31
09:26:41|20611.06
09:26:42|20611.06
09:26:43|20610.56
09:26:44|20610.56
09:26:45|20610.56
09:26:46|20610.56
09:26:47|20610.04
09:26:48|20610.04
09:26:50|20610.04
09:26:51|20608.07
09:26:52|20608.07
09:26:53|20610.37
09:26:54|20610.37
09:26:56|20611.36
09:26:56|20611.36
09:26:58|20611.36
09:27:00|20611.56
09:27:01|20611.82
09:27:01|20611.82
09:27:02|20611.82
09:27:04|20611.44
09:27:05|20604.07
09:27:07|20601.31
09:27:08|20601.31
09:27:08|20601.31
09:27:10|20600.94
09:27:10|20600.94
09:27:11|20600.94
09:27:12|20600.94
09:27:14|20604.44
09:27:15|20604.44
09:27:16|20604.44
09:27:17|20605.15
09:27:18|20605.15
09:27:19|20601.74
09:27:20|20602.61
09:27:21|20602.61
09:27:22|20602.61
09:27:23|20602.61
09:27:24|20602.61
09:27:25|20602.78
09:27:26|20600.32
09:27:27|20601.71
09:27:28|20601.71
09:27:29|20602.56
09:27:30|20602.56
09:27:31|20602.56
09:27:32|20603.72
09:27:33|20603.72
09:27:34|20603.72
09:27:35|20603.72
09:27:36|20603.72
09:27:37|20603.72
09:27:38|20600.11
09:27:39|20600.11
09:27:40|20603.43
09:27:42|20603.43
09:27:42|20603.42
09:27:43|20603.42
09:27:44|20603.42
09:27:46|20603.42
09:27:47|20603.42
09:27:47|20603.42
09:27:48|20600.02
09:27:50|20600.
09:27:50|20600.
09:27:52|20600.76
09:27:53|20600.76
09:27:54|20601.67
09:27:55|20601.67
09:27:56|20601.67
09:27:57|20601.67
09:27:58|20601.95
09:27:59|20601.95
09:28:00|20600.66
09:28:01|20600.66
09:28:02|20601.56
09:28:03|20595.97
09:28:04|20596.
09:28:05|20596.
09:28:07|20597.11
09:28:08|20598.46
09:28:09|20599.12
09:28:10|20599.12
09:28:12|20599.12
09:28:12|20599.12
09:28:13|20599.12
09:28:14|20599.12
09:28:15|20599.12
09:28:16|20597.66
09:28:17|20597.66
09:28:19|20597.66
09:28:20|20597.66
09:28:21|20597.66
09:28:23|20599.2
09:28:24|20599.2
09:28:25|20599.2
09:28:26|20599.41
09:28:26|20599.41
09:28:28|20599.41
09:28:28|20600.
09:28:29|20600.
09:28:31|20600.
09:28:32|20600.
09:28:33|20600.
09:28:34|20600.
09:28:35|20600.
09:28:36|20600.
09:28:37|20600.
09:28:38|20600.
09:28:39|20600.
09:28:41|20602.45
09:28:42|20602.45
09:28:43|20602.45
09:28:44|20601.98
09:28:45|20601.98
09:28:46|20601.59
09:28:47|20602.93
09:28:48|20602.93
09:28:49|20599.27
09:28:50|20599.45
09:28:51|20599.45
09:28:53|20600.72
09:28:53|20600.72
09:28:55|20600.72
09:28:55|20599.85
09:28:57|20597.21
09:28:58|20597.21
09:28:59|20597.21
09:29:00|20597.21
09:29:01|20597.21
09:29:02|20597.21
09:29:03|20597.21
09:29:04|20597.21
09:29:05|20596.
09:29:06|20596.
09:29:07|20596.
09:29:08|20598.04
09:29:09|20598.04
09:29:10|20598.04
09:29:12|20599.68
09:29:13|20599.68
09:29:14|20601.72
09:29:15|20601.94
09:29:16|20601.94
09:29:17|20601.71
09:29:19|20601.71
09:29:19|20601.71
09:29:21|20601.94
09:29:22|20601.94
09:29:23|20601.94
09:29:24|20606.68
09:29:25|20606.68
09:29:25|20606.68
09:29:26|20606.68
09:29:27|20606.68
09:29:29|20606.68
09:29:30|20606.68
09:29:31|20606.68
09:29:32|20606.68
09:29:33|20606.68
09:29:33|20606.68
09:29:35|20604.52
09:29:35|20604.52
09:29:37|20604.45
09:29:38|20604.45
09:29:39|20604.55
09:29:40|20604.55
09:29:41|20604.55
09:29:42|20604.55
09:29:43|20604.56
09:29:44|20604.56
09:29:45|20604.56
09:29:46|20602.19
09:29:47|20602.19
09:29:48|20602.19
09:29:49|20602.19
09:29:50|20602.19
09:29:51|20602.19
09:29:53|20601.54
09:29:54|20601.54
09:29:55|20601.54
09:29:55|20601.54
09:29:57|20601.54
09:29:58|20601.54
09:30:00|20601.54
09:30:00|20601.8
09:30:02|20601.8
09:30:03|20601.8
09:30:04|20601.8
09:30:05|20601.8
09:30:06|20601.8
09:30:07|20601.8
09:30:09|20601.8
09:30:11|20601.8
09:30:11|20601.8
09:30:12|20601.8
09:30:13|20604.35
09:30:15|20607.3
09:30:16|20607.3
09:30:17|20607.3
09:30:18|20605.62
09:30:19|20603.36
09:30:21|20602.04
09:30:21|20602.04
09:30:22|20602.04
09:30:23|20605.61
09:30:24|20605.61
09:30:25|20607.12
09:30:27|20607.12
09:30:28|20606.69
09:30:29|20606.69
09:30:30|20606.69
09:30:30|20606.69
09:30:31|20606.69
09:30:33|20606.69
09:30:34|20606.69
09:30:35|20606.69
09:30:36|20606.47
09:30:37|20606.47
09:30:38|20605.23
09:30:40|20605.03
09:30:40|20604.38
09:30:41|20604.38
09:30:42|20604.38
09:30:43|20608.22
09:30:45|20608.22
09:30:45|20606.42
09:30:46|20607.85
09:30:47|20607.85
09:30:48|20607.85
09:30:50|20606.81
09:30:51|20606.81
09:30:52|20606.81
09:30:53|20623.4
09:30:55|20623.38
09:30:56|20620.3
09:30:58|20623.84
09:30:58|20623.84
09:30:59|20623.84
09:31:00|20623.84
09:31:01|20625.96
09:31:02|20626.85
09:31:03|20626.85
09:31:04|20621.75
09:31:05|20625.34
09:31:06|20626.51
09:31:07|20626.51
09:31:09|20626.51
09:31:10|20624.02
09:31:11|20621.44
09:31:12|20621.44
09:31:13|20625.67
09:31:14|20627.37
09:31:15|20627.37
09:31:16|20626.53
09:31:17|20626.53
09:31:18|20626.53
09:31:19|20626.53
09:31:20|20626.53
09:31:21|20627.04
09:31:22|20630.
09:31:23|20630.
09:31:24|20629.06
09:31:25|20629.06
09:31:26|20634.13
09:31:27|20634.13
09:31:28|20629.58
09:31:29|20629.58
09:31:30|20629.58
09:31:31|20628.68
09:31:32|20628.68
09:31:33|20628.68
09:31:34|20628.68
09:31:36|20628.68
09:31:37|20624.32
09:31:38|20624.32
09:31:39|20624.32
09:31:40|20624.32
09:31:42|20624.32
09:31:42|20624.32
09:31:43|20624.32
09:31:45|20624.32
09:31:45|20624.32
09:31:46|20624.32
09:31:47|20624.32
09:31:48|20624.32
09:31:50|20624.32
09:31:51|20628.77
09:31:51|20628.77
09:31:53|20628.77
09:31:53|20628.77
09:31:54|20623.68
09:31:56|20623.59
09:31:57|20623.59
09:31:58|20623.59
09:31:59|20623.6
09:32:00|20623.6
09:32:01|20623.6
09:32:02|20623.6
09:32:03|20623.6
09:32:04|20626.84
09:32:05|20626.84
09:32:06|20628.67
09:32:07|20628.67
09:32:08|20628.67
09:32:10|20628.67
09:32:10|20628.67
09:32:12|20628.67
09:32:12|20628.67
09:32:14|20627.62
09:32:15|20627.62
09:32:16|20625.74
09:32:17|20625.74
09:32:18|20625.74
09:32:19|20625.74
09:32:20|20625.74
09:32:21|20625.74
09:32:22|20625.74
09:32:24|20621.92
09:32:25|20621.92
09:32:25|20623.26
09:32:26|20621.38
09:32:27|20621.38
09:32:28|20621.38
09:32:30|20624.23
09:32:30|20624.23
09:32:31|20624.23
09:32:32|20623.98
09:32:33|20622.77
09:32:35|20626.34
09:32:35|20626.34
09:32:36|20626.34
09:32:37|20623.79
09:32:38|20623.79
09:32:39|20624.27
09:32:42|20622.75
09:32:42|20622.75
09:32:43|20624.21
09:32:44|20624.21
09:32:45|20624.21
09:32:47|20624.21
09:32:47|20628.71
09:32:48|20628.71
09:32:49|20628.71
09:32:50|20628.71
09:32:51|20628.71
09:32:52|20628.71
09:32:53|20628.71
09:32:54|20627.75
09:32:56|20627.75
09:32:56|20628.11
09:32:57|20628.11
09:32:58|20628.11
09:33:00|20628.11
09:33:00|20628.11
09:33:02|20628.11
09:33:03|20626.43
09:33:05|20626.43
09:33:06|20626.43
09:33:06|20626.43
09:33:08|20626.43
09:33:09|20628.
09:33:11|20625.28
09:33:11|20625.28
09:33:12|20625.28
09:33:13|20625.28
09:33:14|20627.
09:33:15|20627.
09:33:17|20627.62
09:33:18|20628.18
09:33:19|20628.18
09:33:20|20628.18
09:33:21|20628.18
09:33:22|20628.52
09:33:23|20628.52
09:33:24|20628.52
09:33:25|20628.52
09:33:26|20628.52
09:33:27|20628.52
09:33:29|20628.52
09:33:29|20628.52
09:33:30|20628.52
09:33:31|20628.52
09:33:32|20628.52
09:33:34|20628.52
09:33:34|20628.18
09:33:35|20628.18
09:33:37|20628.18
09:33:37|20628.18
09:33:38|20623.98
09:33:39|20623.98
09:33:40|20623.98
09:33:42|20623.98
09:33:42|20619.49
09:33:44|20613.43
09:33:44|20614.19
09:33:46|20615.56
09:33:46|20611.41
09:33:47|20611.41
09:33:50|20611.41
09:33:50|20611.41
09:33:51|20611.41
09:33:52|20611.41
09:33:53|20611.41
09:33:54|20610.91
09:33:55|20610.91
09:33:56|20610.91
09:33:58|20610.91
09:33:59|20610.91
09:34:06|20610.91
09:34:07|20610.91
09:34:08|20610.91
09:34:09|20610.91
09:34:10|20614.56
09:34:11|20614.56
09:34:12|20614.56
09:34:13|20614.56
09:34:14|20614.96
09:34:15|20614.96
09:34:16|20614.96
09:34:17|20614.96
09:34:18|20614.86
09:34:19|20614.86
09:34:20|20614.86
09:34:21|20614.86
09:34:22|20614.86
09:34:23|20614.86
09:34:24|20614.86
09:34:25|20614.86
09:34:26|20614.86
09:34:27|20614.86
09:34:28|20614.86
09:34:29|20614.86
09:34:30|20614.86
09:34:32|20615.72
09:34:32|20615.45
09:34:33|20616.09
09:34:34|20616.09
09:34:35|20616.09
09:34:37|20616.05
09:34:37|20616.05
09:34:38|20616.05
09:34:39|20616.05
09:34:40|20616.05
09:34:41|20615.92
09:34:42|20615.92
09:34:43|20615.92
09:34:44|20615.92
09:34:45|20615.92
09:34:46|20615.92
09:34:48|20614.87
09:34:49|20614.87
09:34:50|20614.87
09:34:51|20614.87
09:34:52|20614.87
09:34:53|20614.87
09:34:54|20614.87
09:34:55|20614.87
09:34:56|20614.87
09:34:57|20614.87
09:34:59|20614.87
09:34:59|20614.87
09:35:00|20614.87
09:35:01|20614.87
09:35:03|20614.87
09:35:04|20614.87
09:35:06|20614.87
09:35:06|20614.87
09:35:07|20614.87
09:35:08|20614.87
09:35:09|20615.57
09:35:10|20615.57
09:35:11|20615.57
09:35:13|20615.57
09:35:14|20615.06
09:35:15|20615.06
09:35:16|20615.06
09:35:17|20615.06
09:35:18|20612.49
09:35:19|20612.49
09:35:20|20612.49
09:35:21|20612.49
09:35:22|20610.25
09:35:23|20610.78
09:35:24|20610.33
09:35:27|20610.33
09:35:28|20610.33
09:35:29|20612.85
09:35:31|20612.85
09:35:32|20612.85
09:35:33|20615.17
09:35:34|20615.17
09:35:35|20615.68
09:35:36|20615.68
09:35:38|20615.68
09:35:39|20615.68
09:35:39|20615.68
09:35:40|20613.51
09:35:42|20613.51
09:35:42|20613.51
09:35:44|20613.51
09:35:45|20613.51
09:35:47|20613.34
09:35:47|20613.34
09:35:48|20613.34
09:35:49|20611.66
09:35:50|20611.66
09:35:51|20608.34
09:35:52|20608.34
09:35:53|20608.39
09:35:54|20608.39
09:35:55|20608.39
09:35:56|20608.39
09:35:57|20603.93
09:35:58|20601.11
09:36:00|20601.11
09:36:01|20601.11
09:36:03|20601.11
09:36:03|20602.79
09:36:04|20602.79
09:36:05|20602.75
09:36:06|20602.75
09:36:07|20602.75
09:36:08|20602.18
09:36:09|20602.18
09:36:10|20602.18
09:36:12|20602.13
09:36:13|20602.13
09:36:13|20603.02
09:36:15|20603.09
09:36:16|20602.71
09:36:17|20602.71
09:36:18|20602.71
09:36:18|20605.43
09:36:20|20605.43
09:36:21|20605.9
09:36:22|20605.9
09:36:23|20605.9
09:36:24|20605.9
09:36:25|20605.9
09:36:26|20603.29
09:36:27|20603.29
09:36:28|20603.29
09:36:29|20603.29
09:36:30|20603.29
09:36:31|20603.29
09:36:31|20603.29
09:36:33|20602.66
09:36:33|20602.66
09:36:34|20602.66
09:36:35|20602.66
09:36:37|20602.66
09:36:39|20602.66
09:36:39|20602.66
09:36:40|20602.66
09:36:41|20602.84
09:36:42|20602.84
09:36:43|20603.38
09:36:44|20601.44
09:36:45|20601.44
09:36:46|20601.44
09:36:47|20601.44
09:36:48|20601.44
09:36:49|20601.44
09:36:51|20602.92
09:36:52|20603.67
09:36:53|20601.89
09:36:54|20601.89
09:36:56|20601.89
09:36:57|20603.82
09:36:58|20603.82
09:36:59|20603.82
09:37:00|20603.82
09:37:01|20603.82
09:37:02|20603.82
09:37:03|20603.82
09:37:04|20603.82
09:37:05|20603.82
09:37:06|20603.82
09:37:07|20603.06
09:37:08|20603.06
09:37:10|20603.06
09:37:11|20603.06
09:37:13|20604.83
09:37:14|20609.63
09:37:15|20609.63
09:37:16|20609.63
09:37:17|20609.63
09:37:18|20609.63
09:37:19|20609.45
09:37:20|20609.45
09:37:21|20607.82
09:37:22|20607.82
09:37:23|20607.82
09:37:24|20607.82
09:37:25|20607.82
09:37:26|20607.82
09:37:28|20606.75
09:37:29|20606.75
09:37:29|20606.75
09:37:31|20606.75
09:37:32|20603.58
09:37:32|20603.58
09:37:34|20599.32
09:37:35|20601.5
09:37:36|20601.5
09:37:37|20601.5
09:37:39|20603.84
09:37:39|20603.84
09:37:40|20602.08
09:37:41|20602.08
09:37:42|20602.08
09:37:43|20602.08
09:37:44|20602.08
09:37:46|20602.08
09:37:46|20602.08
09:37:47|20603.02
09:37:48|20603.59
09:37:49|20603.59
09:37:51|20603.59
09:37:51|20603.59
09:37:52|20603.59
09:37:53|20603.59
09:37:54|20603.59
09:37:55|20603.59
09:37:56|20603.59
09:37:58|20603.59
09:37:59|20603.59
09:38:00|20603.59
09:38:02|20603.59
09:38:02|20603.59
09:38:03|20603.59
09:38:04|20603.59
09:38:05|20603.59
09:38:06|20603.59
09:38:07|20603.59
09:38:08|20603.59
09:38:09|20603.59
09:38:10|20601.01
09:38:12|20601.01
09:38:13|20601.01
09:38:13|20601.01
09:38:15|20601.01
09:38:15|20601.01
09:38:16|20601.01
09:38:18|20601.01
09:38:18|20601.85
09:38:20|20601.85
09:38:20|20601.85
09:38:21|20601.85
09:38:22|20601.85
09:38:24|20602.68
09:38:25|20602.68
09:38:26|20602.68
09:38:27|20601.2
09:38:28|20601.2
09:38:28|20601.2
09:38:30|20599.52
09:38:31|20599.52
09:38:32|20599.52
09:38:32|20599.52
09:38:34|20599.52
09:38:35|20599.52
09:38:36|20599.52
09:38:37|20599.52
09:38:38|20599.52
09:38:39|20599.52
09:38:40|20599.52
09:38:40|20602.35
09:38:42|20602.35
09:38:43|20602.35
09:38:43|20602.35
09:38:45|20602.35
09:38:46|20601.34
09:38:47|20601.34
09:38:48|20601.34
09:38:49|20601.34
09:38:50|20603.3
09:38:51|20601.39
09:38:52|20601.39
09:38:53|20599.56
09:38:53|20599.56
09:38:55|20600.04
09:38:56|20600.04
09:38:57|20600.04
09:38:58|20600.67
09:38:59|20600.67
09:39:01|20600.67
09:39:01|20598.4
09:39:03|20598.4
09:39:03|20598.4
09:39:05|20597.34
09:39:06|20599.42
09:39:07|20598.33
09:39:08|20598.33
09:39:09|20598.33
09:39:09|20598.08
09:39:12|20598.08
09:39:13|20598.08
09:39:14|20598.08
09:39:15|20598.08
09:39:16|20598.08
09:39:17|20598.21
09:39:18|20598.21
09:39:19|20607.84
09:39:19|20607.84
09:39:20|20607.84
09:39:22|20607.84
09:39:23|20607.84
09:39:24|20607.84
09:39:25|20607.42
09:39:26|20607.22
09:39:27|20607.22
09:39:28|20607.22
09:39:28|20607.22
09:39:30|20607.22
09:39:31|20607.22
09:39:31|20607.22
09:39:33|20607.22
09:39:34|20607.22
09:39:36|20607.22
09:39:37|20607.22
09:39:38|20607.22
09:39:39|20607.22
09:39:39|20607.22
09:39:41|20606.67
09:39:41|20606.67
09:39:42|20607.57
09:39:43|20608.97
09:39:45|20608.97
09:39:46|20608.97
09:39:47|20609.65
09:39:48|20609.65
09:39:49|20608.97
09:39:50|20607.69
09:39:51|20607.69
09:39:52|20607.69
09:39:53|20607.69
09:39:54|20607.69
09:39:55|20607.69
09:39:56|20607.69
09:39:57|20607.69
09:39:58|20607.69
09:39:59|20607.69
09:40:00|20607.69
09:40:01|20607.69
09:40:02|20607.69
09:40:03|20607.69
09:40:05|20607.69
09:40:06|20607.69
09:40:06|20607.69
09:40:08|20607.25
09:40:08|20607.25
09:40:10|20606.41
09:40:11|20606.41
09:40:12|20606.41
09:40:13|20606.41
09:40:15|20610.91
09:40:15|20610.91
09:40:17|20608.99
09:40:18|20608.99
09:40:19|20608.99
09:40:20|20608.99
09:40:21|20608.99
09:40:22|20608.99
09:40:23|20608.99
09:40:24|20608.99
09:40:25|20608.99
09:40:26|20608.99
09:40:27|20608.99
09:40:29|20608.69
09:40:29|20608.69
09:40:30|20608.69
09:40:32|20608.88
09:40:32|20608.88
09:40:33|20608.88
09:40:34|20608.86
09:40:35|20608.86
09:40:36|20608.86
09:40:37|20608.86
09:40:39|20605.24
09:40:40|20605.24
09:40:42|20606.2
09:40:42|20606.2
09:40:43|20606.2
09:40:44|20606.2
09:40:45|20606.2
09:40:46|20606.2
09:40:48|20606.2
09:40:48|20606.2
09:40:49|20606.2
09:40:51|20606.2
09:40:52|20606.2
09:40:53|20606.2
09:40:53|20606.2
09:40:55|20606.2
09:40:55|20609.36
09:40:56|20609.36
09:40:57|20609.36
09:40:59|20609.36
09:41:00|20609.36
09:41:01|20609.36
09:41:02|20609.36
09:41:03|20609.36
09:41:05|20609.36
09:41:05|20609.36
09:41:07|20608.76
09:41:07|20608.76
09:41:09|20608.76
09:41:10|20608.76
09:41:11|20608.76
09:41:13|20608.76
09:41:13|20608.76
09:41:15|20608.76
09:41:16|20608.76
09:41:17|20608.76
09:41:18|20608.76
09:41:19|20608.76
09:41:20|20608.76
09:41:20|20608.76
09:41:22|20608.76
09:41:22|20608.76
09:41:24|20608.76
09:41:25|20608.76
09:41:26|20608.76
09:41:27|20608.76
09:41:28|20608.76
09:41:29|20608.76
09:41:30|20609.72
09:41:31|20607.95
09:41:32|20607.95
09:41:32|20609.36
09:41:34|20609.36
09:41:35|20609.36
09:41:35|20609.36
09:41:36|20609.27
09:41:38|20609.27
09:41:39|20609.27
09:41:39|20609.27
09:41:42|20609.27
09:41:42|20609.27
09:41:43|20609.27
09:41:44|20609.27
09:41:45|20609.29
09:41:46|20609.29
09:41:47|20609.29
09:41:48|20609.67
09:41:49|20609.67
09:41:50|20609.67
09:41:51|20609.67
09:41:52|20609.67
09:41:53|20609.67
09:41:54|20609.67
09:41:55|20609.67
09:41:56|20609.67
09:41:57|20609.67
09:41:58|20608.76
09:41:59|20608.76
09:42:00|20608.76
09:42:01|20608.53
09:42:02|20608.53
09:42:03|20611.06
09:42:04|20611.1
09:42:05|20611.1
09:42:07|20610.25
09:42:07|20610.25
09:42:09|20610.25
09:42:09|20610.25
09:42:10|20610.25
09:42:12|20610.25
09:42:13|20609.9
09:42:14|20609.9
09:42:15|20609.9
09:42:17|20609.9
09:42:17|20606.74
09:42:19|20608.86
09:42:20|20608.62
09:42:21|20606.03
09:42:22|20606.03
09:42:23|20606.03
09:42:24|20608.67
09:42:25|20608.67
09:42:26|20608.67
09:42:27|20608.67
09:42:28|20608.67
09:42:29|20608.67
09:42:30|20609.71
09:42:31|20609.71
09:42:32|20609.71
09:42:33|20609.71
09:42:34|20609.71
09:42:35|20609.71
09:42:36|20609.71
09:42:37|20609.71
09:42:38|20609.71
09:42:39|20609.71
09:42:41|20609.71
09:42:41|20609.71
09:42:43|20609.71
09:42:44|20609.71
09:42:45|20609.71
09:42:46|20609.71
09:42:47|20610.
09:42:48|20610.
09:42:49|20611.85
09:42:50|20611.85
09:42:51|20611.85
09:42:53|20611.85
09:42:54|20611.85
09:42:54|20611.85
09:42:56|20611.85
09:42:57|20610.07
09:42:57|20610.07
09:42:58|20610.07
09:43:00|20610.07
09:43:00|20610.07
09:43:02|20610.07
09:43:02|20610.07
09:43:04|20610.07
09:43:04|20610.07
09:43:06|20609.51
09:43:08|20607.5
09:43:09|20607.5
09:43:10|20607.5
09:43:11|20607.5
09:43:13|20607.5
09:43:13|20607.67
09:43:14|20607.67
09:43:15|20607.67
09:43:16|20607.67
09:43:17|20607.67
09:43:18|20607.96
09:43:19|20607.96
09:43:20|20607.96
09:43:21|20607.96
09:43:22|20607.96
09:43:23|20607.96
09:43:24|20607.96
09:43:25|20607.96
09:43:26|20607.96
09:43:27|20611.04
09:43:28|20611.04
09:43:29|20611.04
09:43:30|20611.04
09:43:31|20613.54
09:43:32|20613.54
09:43:33|20613.54
09:43:34|20613.54
09:43:35|20613.54
09:43:37|20611.3
09:43:37|20611.3
09:43:38|20611.3
09:43:39|20611.3
09:43:40|20611.3
09:43:42|20611.3
09:43:42|20613.54
09:43:44|20613.54
09:43:45|20613.54
09:43:45|20613.54
09:43:47|20613.54
09:43:48|20613.54
09:43:48|20610.68
09:43:50|20610.68
09:43:50|20610.68
09:43:51|20611.3
09:43:53|20611.3
09:43:54|20611.26
09:43:55|20611.26
09:43:56|20611.26
09:43:58|20611.26
09:43:59|20611.26
09:44:00|20612.03
09:44:00|20612.03
09:44:01|20611.76
09:44:04|20611.76
09:44:04|20611.76
09:44:05|20611.76
09:44:07|20611.76
09:44:09|20611.76
09:44:10|20611.76
09:44:11|20611.76
09:44:13|20611.76
09:44:13|20612.03
09:44:15|20612.03
09:44:16|20612.03
09:44:16|20612.42
09:44:18|20612.42
09:44:19|20612.42
09:44:20|20612.42
09:44:20|20611.65
09:44:21|20611.65
09:44:23|20611.65
09:44:24|20611.65
09:44:24|20610.93
09:44:25|20613.35
09:44:27|20613.35
09:44:28|20612.82
09:44:29|20612.82
09:44:30|20612.82
09:44:31|20615.13
09:44:32|20612.31
09:44:33|20612.31
09:44:33|20612.31
09:44:35|20612.31
09:44:36|20612.31
09:44:37|20612.31
09:44:38|20612.31
09:44:38|20612.31
09:44:39|20612.31
09:44:40|20612.31
09:44:42|20608.42
09:44:43|20608.42
09:44:44|20608.42
09:44:45|20608.42
09:44:45|20609.5
09:44:47|20609.5
09:44:48|20609.5
09:44:49|20609.5
09:44:49|20609.5
09:44:50|20609.5
09:44:52|20609.5
09:44:53|20609.5
09:44:54|20609.5
09:44:55|20609.5
09:44:56|20609.21
09:44:57|20609.21
09:44:59|20609.21
09:44:59|20609.21
09:45:01|20609.21
09:45:02|20609.21
09:45:03|20612.31
09:45:04|20610.53
09:45:05|20610.53
09:45:06|20610.53
09:45:07|20610.56
09:45:09|20610.56
09:45:09|20610.56
09:45:11|20610.56
09:45:12|20610.56
09:45:13|20610.56
09:45:15|20609.48
09:45:16|20609.48
09:45:17|20609.48
09:45:17|20609.48
09:45:19|20609.48
09:45:19|20609.48
09:45:21|20609.48
09:45:21|20609.48
09:45:22|20609.48
09:45:23|20609.48
09:45:25|20609.48
09:45:26|20609.48
09:45:27|20609.48
09:45:28|20609.48
09:45:29|20609.48
09:45:30|20609.48
09:45:31|20609.48
09:45:32|20609.48
09:45:33|20609.48
09:45:34|20609.48
09:45:35|20609.48
09:45:36|20609.48
09:45:37|20609.48
09:45:38|20608.81
09:45:39|20608.81
09:45:40|20608.81
09:45:41|20608.81
09:45:42|20608.81
09:45:43|20608.81
09:45:44|20608.81
09:45:45|20608.81
09:45:47|20608.81
09:45:47|20609.6
09:45:48|20609.6
09:45:49|20609.6
09:45:50|20609.6
09:45:51|20611.52
09:45:52|20611.52
09:45:53|20608.46
09:45:54|20608.46
09:45:55|20608.73
09:45:56|20608.73
09:45:57|20608.73
09:45:58|20608.73
09:45:59|20608.79
09:46:00|20608.79
09:46:01|20606.03
09:46:02|20600.48
09:46:03|20600.48
09:46:04|20602.04
09:46:05|20602.04
09:46:06|20602.04
09:46:07|20602.04
09:46:08|20602.04
09:46:09|20602.04
09:46:10|20602.04
09:46:11|20602.04
09:46:12|20600.55
09:46:13|20600.55
09:46:14|20601.55
09:46:15|20601.55
09:46:17|20600.
09:46:17|20600.
09:46:19|20600.14
09:46:19|20600.14
09:46:20|20600.14
09:46:21|20600.14
09:46:23|20596.84
09:46:25|20596.84
09:46:25|20596.84
09:46:26|20596.84
09:46:27|20594.56
09:46:28|20598.5
09:46:30|20598.5
09:46:31|20598.5
09:46:32|20598.5
09:46:33|20598.5
09:46:35|20598.5
09:46:35|20596.54
09:46:36|20596.54
09:46:38|20596.54
09:46:39|20596.54
09:46:40|20596.54
09:46:41|20596.52
09:46:42|20596.52
09:46:43|20596.52
09:46:44|20596.52
09:46:45|20596.83
09:46:46|20596.83
09:46:47|20593.37
09:46:48|20590.
09:46:49|20587.54
09:46:50|20587.54
09:46:51|20587.54
09:46:52|20587.54
09:46:53|20587.54
09:46:54|20587.54
09:46:55|20587.54
09:46:56|20587.54
09:46:57|20587.54
09:46:58|20591.29
09:46:59|20590.02
09:47:00|20590.83
09:47:02|20590.1
09:47:02|20590.1
09:47:03|20590.1
09:47:05|20590.1
09:47:05|20590.1
09:47:07|20590.1
09:47:07|20590.1
09:47:09|20590.1
09:47:10|20588.92
09:47:11|20588.92
09:47:13|20588.85
09:47:13|20588.85
09:47:14|20588.85
09:47:16|20588.85
09:47:16|20588.85
09:47:18|20588.85
09:47:19|20588.85
09:47:20|20590.18
09:47:22|20590.18
09:47:22|20590.18
09:47:24|20590.18
09:47:25|20590.18
09:47:27|20590.18
09:47:27|20590.18
09:47:28|20590.18
09:47:29|20590.18
09:47:30|20590.18
09:47:32|20589.02
09:47:33|20586.5
09:47:34|20586.5
09:47:36|20586.5
09:47:36|20586.5
09:47:37|20586.85
09:47:38|20586.85
09:47:39|20586.47
09:47:40|20586.47
09:47:41|20586.47
09:47:42|20586.83
09:47:43|20586.83
09:47:44|20586.83
09:47:45|20586.28
09:47:46|20586.28
09:47:47|20583.7
09:47:49|20583.7
09:47:50|20583.7
09:47:51|20582.77
09:47:52|20582.77
09:47:53|20589.69
09:47:54|20589.69
09:47:55|20589.69
09:47:56|20589.69
09:47:57|20585.35
09:47:58|20585.35
09:47:59|20585.35
09:48:00|20585.99
09:48:00|20585.99
09:48:02|20585.99
09:48:03|20585.99
09:48:03|20585.99
09:48:04|20585.98
09:48:06|20585.98
09:48:08|20585.98
09:48:08|20585.98
09:48:09|20585.99
09:48:11|20585.99
09:48:13|20585.99
09:48:14|20588.25
09:48:16|20588.25
09:48:16|20588.25
09:48:17|20588.25
09:48:19|20588.25
09:48:20|20593.03
09:48:21|20593.03
09:48:22|20596.08
09:48:23|20596.08
09:48:25|20596.08
09:48:25|20593.82
09:48:26|20593.82
09:48:27|20593.82
09:48:28|20594.07
09:48:30|20594.07
09:48:31|20594.07
09:48:32|20594.07
09:48:33|20593.81
09:48:34|20593.81
09:48:35|20593.81
09:48:36|20593.81
09:48:37|20593.81
09:48:38|20593.81
09:48:39|20593.81
09:48:40|20592.75
09:48:41|20592.75
09:48:42|20592.75
09:48:43|20592.75
09:48:44|20594.84
09:48:45|20594.84
09:48:46|20594.84
09:48:47|20594.84
09:48:48|20594.84
09:48:49|20594.84
09:48:50|20594.84
09:48:51|20594.84
09:48:52|20594.84
09:48:53|20594.84
09:48:54|20594.84
09:48:56|20594.18
09:48:56|20594.18
09:48:57|20594.18
09:48:58|20594.18
09:48:59|20594.18
09:49:00|20594.18
09:49:01|20594.18
09:49:02|20595.56
09:49:03|20595.56
09:49:05|20595.56
09:49:05|20595.56
09:49:07|20595.56
09:49:07|20595.56
09:49:08|20595.56
09:49:09|20595.56
09:49:10|20595.56
09:49:12|20592.1
09:49:14|20592.1
09:49:14|20592.1
09:49:15|20592.1
09:49:16|20592.1
09:49:18|20592.1
09:49:19|20592.1
09:49:20|20592.1
09:49:21|20592.1
09:49:22|20592.1
09:49:24|20592.1
09:49:24|20592.1
09:49:25|20592.1
09:49:27|20592.1
09:49:27|20591.24
09:49:28|20591.24
09:49:29|20591.24
09:49:31|20591.24
09:49:31|20591.24
09:49:32|20594.39
09:49:34|20594.39
09:49:35|20594.39
09:49:36|20594.39
09:49:37|20594.39
09:49:38|20594.39
09:49:39|20594.39
09:49:40|20594.39
09:49:41|20597.96
09:49:42|20599.16
09:49:43|20599.16
09:49:44|20599.16
09:49:45|20599.16
09:49:46|20599.16
09:49:47|20599.16
09:49:48|20599.16
09:49:49|20598.64
09:49:50|20598.64
09:49:51|20598.64
09:49:52|20598.64
09:49:53|20598.26
09:49:54|20598.26
09:49:55|20597.88
09:49:56|20597.88
09:49:57|20597.88
09:49:58|20600.
09:50:00|20600.
09:50:01|20600.
09:50:02|20600.
09:50:04|20600.
09:50:05|20600.
09:50:06|20598.36
09:50:07|20598.36
09:50:08|20598.36
09:50:09|20598.36
09:50:10|20598.36
09:50:11|20598.36
09:50:12|20598.36
09:50:13|20598.36
09:50:14|20598.36
09:50:15|20598.36
09:50:16|20598.36
09:50:17|20598.36
09:50:19|20598.36
09:50:19|20598.36
09:50:20|20598.36
09:50:22|20599.86
09:50:23|20599.86
09:50:24|20599.86
09:50:26|20599.86
09:50:27|20599.86
09:50:28|20599.86
09:50:29|20599.86
09:50:30|20598.49
09:50:31|20598.49
09:50:32|20598.49
09:50:33|20598.49
09:50:34|20600.67
09:50:35|20600.67
09:50:36|20600.67
09:50:37|20600.67
09:50:38|20600.67
09:50:39|20600.67
09:50:40|20600.39
09:50:41|20600.39
09:50:42|20600.39
09:50:44|20600.39
09:50:44|20600.39
09:50:46|20599.14
09:50:47|20599.14
09:50:47|20599.14
09:50:49|20599.14
09:50:50|20599.14
09:50:51|20599.14
09:50:52|20599.14
09:50:53|20599.14
09:50:54|20599.14
09:50:55|20599.14
09:50:55|20599.14
09:50:57|20599.14
09:50:57|20599.14
09:50:59|20599.14
09:51:00|20599.6
09:51:01|20599.17
09:51:02|20599.17
09:51:03|20599.1
09:51:05|20599.05
09:51:05|20599.05
09:51:06|20598.15
09:51:07|20598.15
09:51:08|20598.15
09:51:09|20598.15
09:51:10|20598.15
09:51:11|20597.31
09:51:12|20597.31
09:51:13|20597.31
09:51:14|20597.31
09:51:16|20597.31
09:51:16|20597.31
09:51:17|20597.31
09:51:19|20597.31
09:51:19|20597.31
09:51:20|20597.31
09:51:22|20597.31
09:51:23|20597.31
09:51:23|20597.31
09:51:25|20597.31
09:51:26|20597.31
09:51:27|20597.31
09:51:28|20597.31
09:51:29|20592.57
09:51:29|20592.57
09:51:31|20592.57
09:51:32|20592.57
09:51:33|20592.57
09:51:34|20592.57
09:51:35|20591.93
09:51:36|20591.93
09:51:37|20587.27
09:51:38|20587.27
09:51:39|20587.27
09:51:40|20587.27
09:51:41|20588.44
09:51:42|20588.44
09:51:43|20588.44
09:51:44|20588.44
09:51:45|20588.44
09:51:46|20588.44
09:51:47|20588.44
09:51:48|20588.44
09:51:49|20588.44
09:51:50|20588.44
09:51:51|20588.44
09:51:52|20588.44
09:51:53|20589.91
09:51:54|20589.91
09:51:55|20589.91
09:51:56|20589.91
09:51:57|20589.83
09:51:58|20589.83
09:51:59|20589.83
09:52:00|20589.83
09:52:01|20589.83
09:52:02|20589.83
09:52:04|20589.83
09:52:04|20589.83
09:52:06|20589.83
09:52:07|20589.83
09:52:08|20589.83
09:52:09|20589.83
09:52:10|20589.83
09:52:11|20589.83
09:52:12|20589.83
09:52:12|20589.83
09:52:13|20589.83
09:52:15|20589.68
09:52:17|20589.68
09:52:17|20588.09
09:52:18|20587.25
09:52:19|20587.25
09:52:20|20587.25
09:52:21|20587.25
09:52:22|20587.25
09:52:23|20587.25
09:52:24|20587.25
09:52:26|20587.25
09:52:27|20587.25
09:52:28|20587.25
09:52:28|20587.25
09:52:30|20587.25
09:52:31|20587.25
09:52:32|20587.04
09:52:33|20587.04
09:52:34|20587.04
09:52:35|20587.04
09:52:37|20587.04
09:52:37|20587.04
09:52:39|20587.04
09:52:40|20587.04
09:52:41|20587.04
09:52:42|20587.04
09:52:43|20586.68
09:52:43|20586.68
09:52:45|20586.68
09:52:46|20586.68
09:52:46|20587.74
09:52:48|20586.04
09:52:48|20586.85
09:52:49|20587.13
09:52:51|20587.13
09:52:52|20587.13
09:52:53|20587.13
09:52:54|20587.13
09:52:55|20587.13
09:52:56|20587.13
09:52:57|20587.13
09:52:58|20587.13
09:52:59|20587.81
09:53:00|20587.81
09:53:01|20587.02
09:53:02|20587.02
09:53:04|20587.02
09:53:04|20587.02
09:53:06|20587.56
09:53:07|20587.56
09:53:08|20583.87
09:53:09|20583.87
09:53:09|20583.87
09:53:11|20583.87
09:53:12|20585.45
09:53:13|20585.45
09:53:13|20585.45
09:53:14|20585.45
09:53:15|20585.45
09:53:17|20585.45
09:53:18|20586.47
09:53:19|20586.47
09:53:20|20586.47
09:53:21|20586.47
09:53:22|20586.47
09:53:23|20586.47
09:53:24|20586.47
09:53:25|20586.47
09:53:26|20586.47
09:53:28|20586.47
09:53:28|20584.23
09:53:29|20584.23
09:53:31|20584.23
09:53:32|20584.19
09:53:33|20584.19
09:53:34|20584.19
09:53:34|20584.19
09:53:35|20584.19
09:53:37|20584.19
09:53:37|20584.19
09:53:39|20584.19
09:53:39|20584.19
09:53:40|20584.19
09:53:42|20584.19
09:53:43|20584.19
09:53:44|20584.19
09:53:44|20584.19
09:53:46|20584.19
09:53:47|20584.19
09:53:48|20583.37
09:53:49|20583.37
09:53:50|20583.37
09:53:51|20583.37
09:53:51|20581.19
09:53:53|20581.19
09:53:53|20581.19
09:53:55|20581.19
09:53:56|20583.94
09:53:56|20583.94
09:53:58|20583.94
09:53:59|20583.94
09:54:00|20583.94
09:54:01|20583.94
09:54:02|20583.94
09:54:03|20584.
09:54:04|20584.
09:54:05|20584.
09:54:05|20584.
09:54:07|20584.
09:54:08|20584.
09:54:10|20584.
09:54:11|20584.
09:54:11|20584.
09:54:12|20584.
09:54:13|20584.
09:54:14|20584.
09:54:16|20584.
09:54:17|20584.
09:54:17|20584.
09:54:19|20584.
09:54:20|20584.
09:54:21|20580.48
09:54:23|20580.48
09:54:24|20587.1
09:54:26|20587.1
09:54:26|20587.1
09:54:28|20587.1
09:54:30|20587.1
09:54:31|20587.1
09:54:32|20587.1
09:54:33|20584.21
09:54:34|20583.06
09:54:35|20583.06
09:54:36|20583.5
09:54:37|20583.5
09:54:38|20584.96
09:54:39|20584.96
09:54:40|20584.96
09:54:42|20584.96
09:54:42|20583.74
09:54:43|20583.74
09:54:44|20585.5
09:54:45|20585.5
09:54:46|20585.5
09:54:48|20583.1
09:54:48|20583.1
09:54:49|20581.71
09:54:50|20581.71
09:54:51|20581.71
09:54:52|20581.71
09:54:53|20581.71
09:54:54|20581.71
09:54:55|20581.71
09:54:56|20581.71
09:54:57|20581.71
09:55:00|20587.12
09:55:00|20587.12
09:55:01|20581.16
09:55:02|20581.16
09:55:03|20581.16
09:55:04|20581.16
09:55:05|20581.16
09:55:06|20583.16
09:55:07|20583.16
09:55:08|20583.16
09:55:10|20582.74
09:55:10|20582.74
09:55:12|20582.74
09:55:13|20582.74
09:55:14|20580.04
09:55:14|20580.04
09:55:16|20582.68
09:55:17|20582.68
09:55:18|20586.52
09:55:19|20583.12
09:55:20|20583.12
09:55:21|20585.
09:55:22|20585.
09:55:23|20585.
09:55:25|20585.
09:55:26|20585.
09:55:27|20585.
09:55:28|20585.
09:55:29|20585.
09:55:31|20585.
09:55:32|20585.
09:55:32|20580.2
09:55:34|20589.39
09:55:35|20587.65
09:55:37|20587.65
09:55:38|20593.14
09:55:39|20595.76
09:55:40|20595.76
09:55:40|20594.5
09:55:42|20594.5
09:55:43|20594.5
09:55:43|20594.5
09:55:45|20594.5
09:55:46|20594.5
09:55:47|20594.5
09:55:48|20594.5
09:55:49|20594.5
09:55:50|20605.4
09:55:51|20602.77
09:55:51|20603.5
09:55:53|20603.5
09:55:54|20601.65
09:55:55|20601.65
09:55:57|20601.65
09:55:57|20602.33
09:55:58|20602.33
09:55:59|20602.33
09:56:00|20605.87
09:56:01|20606.1
09:56:02|20606.1
09:56:04|20601.53
09:56:04|20601.53
09:56:05|20608.84
09:56:06|20608.84
09:56:08|20607.15
09:56:09|20607.15
09:56:10|20607.15
09:56:11|20607.21
09:56:12|20607.21
09:56:13|20611.95
09:56:14|20611.95
09:56:14|20611.95
09:56:16|20615.77
09:56:17|20611.74
09:56:18|20611.74
09:56:18|20611.74
09:56:21|20611.61
09:56:21|20613.73
09:56:24|20609.89
09:56:25|20611.
09:56:26|20610.91
09:56:28|20613.28
09:56:29|20613.28
09:56:30|20613.28
09:56:31|20613.28
09:56:32|20613.28
09:56:33|20613.28
09:56:34|20613.28
09:56:35|20613.28
09:56:36|20613.28
09:56:37|20613.24
09:56:38|20613.24
09:56:40|20613.24
09:56:41|20613.24
09:56:42|20613.24
09:56:43|20613.24
09:56:44|20613.24
09:56:45|20613.24
09:56:46|20615.05
09:56:47|20615.05
09:56:48|20615.05
09:56:49|20615.05
09:56:50|20615.17
09:56:51|20616.47
09:56:52|20615.9
09:56:53|20616.95
09:56:54|20617.98
09:56:55|20617.98
09:56:56|20617.98
09:56:57|20617.98
09:56:58|20617.98
09:56:59|20617.98
09:57:00|20616.01
09:57:01|20616.01
09:57:02|20616.01
09:57:03|20616.01
09:57:04|20616.01
09:57:05|20616.01
09:57:06|20616.01
09:57:07|20616.01
09:57:08|20616.01
09:57:09|20608.54
09:57:11|20608.54
09:57:11|20609.95
09:57:13|20609.95
09:57:14|20609.95
09:57:15|20609.95
09:57:16|20616.85
09:57:16|20616.85
09:57:18|20616.85
09:57:19|20616.85
09:57:20|20616.85
09:57:21|20616.85
09:57:22|20616.85
09:57:23|20616.85
09:57:24|20616.85
09:57:25|20616.85
09:57:26|20623.48
09:57:27|20613.49
09:57:28|20613.49
09:57:29|20619.38
09:57:30|20617.74
09:57:31|20617.74
09:57:32|20619.27
09:57:33|20619.27
09:57:35|20619.27
09:57:36|20619.33
09:57:37|20624.02
09:57:38|20624.02
09:57:39|20622.63
09:57:40|20622.63
09:57:41|20622.63
09:57:42|20622.63
09:57:43|20622.63
09:57:44|20622.63
09:57:45|20622.63
09:57:46|20622.63
09:57:47|20622.63
09:57:48|20622.63
09:57:50|20622.63
09:57:50|20622.63
09:57:52|20630.01
09:57:53|20630.01
09:57:53|20630.01
09:57:54|20630.01
09:57:56|20630.01
09:57:56|20630.01
09:57:58|20630.01
09:57:59|20630.01
09:58:00|20630.01
09:58:01|20630.01
09:58:02|20630.01
09:58:03|20630.01
09:58:04|20626.09
09:58:05|20626.09
09:58:06|20626.09
09:58:07|20626.09
09:58:08|20626.09
09:58:09|20626.09
09:58:10|20627.05
09:58:11|20627.05
09:58:13|20627.05
09:58:14|20627.05
09:58:15|20627.05
09:58:15|20627.05
09:58:16|20631.64
09:58:17|20631.64
09:58:19|20631.64
09:58:20|20631.64
09:58:21|20631.64
09:58:22|20631.64
09:58:24|20631.64
09:58:24|20631.64
09:58:26|20631.64
09:58:26|20631.64
09:58:27|20631.64
09:58:29|20631.64
09:58:29|20624.
09:58:30|20624.
09:58:32|20624.
09:58:32|20625.34
09:58:34|20625.34
09:58:35|20625.34
09:58:35|20625.34
09:58:36|20625.34
09:58:37|20624.8
09:58:39|20624.8
09:58:40|20624.8
09:58:41|20629.82
09:58:43|20629.82
09:58:44|20629.82
09:58:44|20629.82
09:58:45|20629.82
09:58:47|20632.26
09:58:49|20628.04
09:58:49|20628.04
09:58:51|20630.15
09:58:51|20630.15
09:58:53|20628.99
09:58:54|20628.99
09:58:54|20628.99
09:58:55|20628.99
09:58:56|20633.64
09:58:58|20633.64
09:58:58|20629.02
09:59:00|20629.02
09:59:00|20631.42
09:59:02|20631.42
09:59:03|20629.25
09:59:04|20623.65
09:59:05|20620.09
09:59:06|20608.98
09:59:07|20607.81
09:59:08|20606.82
09:59:09|20606.82
09:59:10|20604.51
09:59:11|20604.36
09:59:12|20604.36
09:59:13|20604.36
09:59:14|20604.36
09:59:15|20604.36
09:59:16|20611.47
09:59:17|20606.33
09:59:18|20606.33
09:59:19|20603.84
09:59:20|20603.84
09:59:21|20604.31
09:59:23|20604.31
09:59:24|20604.31
09:59:25|20607.82
09:59:26|20607.82
09:59:28|20603.63
09:59:29|20606.81
09:59:30|20606.81
09:59:32|20606.81
09:59:33|20606.81
09:59:34|20606.81
09:59:34|20610.03
09:59:36|20610.03
09:59:36|20610.03
09:59:38|20610.03
09:59:39|20610.03
09:59:40|20610.03
09:59:41|20611.46
09:59:42|20611.46
09:59:43|20611.46
09:59:44|20611.46
09:59:46|20611.46
09:59:46|20611.46
09:59:47|20610.06
09:59:48|20610.06
09:59:49|20610.06
09:59:50|20610.06
09:59:52|20610.06
09:59:52|20610.06
09:59:53|20610.06
09:59:54|20610.06
09:59:56|20610.06
09:59:57|20607.73
09:59:58|20606.88
09:59:59|20606.88
10:00:00|20606.88
10:00:02|20607.46
10:00:02|20607.46
10:00:03|20607.46
10:00:04|20607.46
10:00:05|20607.06
10:00:06|20607.06
10:00:07|20607.06
10:00:08|20607.06
10:00:09|20607.06
10:00:10|20606.4
10:00:11|20606.4
10:00:12|20606.4
10:00:13|20606.4
10:00:14|20606.4
10:00:15|20605.35
10:00:17|20605.35
10:00:17|20605.35
10:00:18|20605.35
10:00:19|20605.35
10:00:21|20605.35
10:00:22|20605.35
10:00:24|20605.35
10:00:24|20605.35
10:00:26|20605.35
10:00:27|20605.35
10:00:29|20605.62
10:00:29|20605.62
10:00:31|20605.62
10:00:32|20605.62
10:00:33|20605.62
10:00:35|20604.01
10:00:36|20604.01
10:00:37|20604.01
10:00:39|20604.01
10:00:39|20604.01
10:00:40|20604.01
10:00:41|20604.01
10:00:42|20604.01
10:00:44|20604.01
10:00:45|20604.01
10:00:46|20604.01
10:00:47|20604.01
10:00:48|20604.01
10:00:49|20604.01
10:00:50|20604.01
10:00:51|20604.01
10:00:52|20604.01
10:00:53|20604.01
10:00:54|20604.01
10:00:55|20604.01
10:00:56|20604.01
10:00:57|20603.1
10:00:58|20600.44
10:00:59|20600.44
10:01:00|20600.44
10:01:02|20600.44
10:01:03|20604.84
10:01:04|20604.84
10:01:05|20604.84
10:01:06|20604.84
10:01:07|20604.84
10:01:08|20604.84
10:01:09|20604.84
10:01:11|20604.84
10:01:11|20603.63
10:01:12|20603.63
10:01:13|20603.63
10:01:14|20603.63
10:01:15|20603.63
10:01:16|20603.63
10:01:17|20603.63
10:01:18|20603.63
10:01:19|20604.54
10:01:20|20600.
10:01:21|20600.
10:01:23|20600.
10:01:24|20600.
10:01:25|20600.
10:01:26|20600.
10:01:27|20600.
10:01:28|20600.
10:01:29|20606.46
10:01:30|20606.46
10:01:31|20606.46
10:01:32|20606.46
10:01:34|20606.46
10:01:35|20606.46
10:01:36|20606.46
10:01:37|20606.46
10:01:37|20606.46
10:01:39|20602.47
10:01:39|20602.47
10:01:41|20602.47
10:01:41|20602.47
10:01:43|20602.47
10:01:43|20602.47
10:01:45|20602.47
10:01:45|20602.47
10:01:46|20602.47
10:01:48|20602.47
10:01:49|20602.47
10:01:50|20602.47
10:01:51|20602.47
10:01:52|20602.47
10:01:53|20602.47
10:01:54|20602.47
10:01:55|20602.47
10:01:56|20602.47
10:01:57|20602.47
10:01:58|20602.96
10:01:59|20602.96
10:02:00|20602.96
10:02:01|20602.96
10:02:02|20602.96
10:02:03|20602.96
10:02:04|20602.96
10:02:05|20602.96
10:02:06|20603.15
10:02:07|20603.15
10:02:08|20603.15
10:02:09|20603.15
10:02:10|20603.15
10:02:11|20603.15
10:02:12|20603.15
10:02:13|20603.15
10:02:14|20603.15
10:02:15|20603.15
10:02:16|20603.15
10:02:17|20603.15
10:02:18|20603.15
10:02:19|20603.15
10:02:20|20603.15
10:02:21|20603.15
10:02:22|20603.15
10:02:23|20603.15
10:02:24|20603.15
10:02:26|20603.15
10:02:26|20603.15
10:02:28|20603.86
10:02:28|20603.86
10:02:30|20603.86
10:02:31|20603.86
10:02:33|20603.86
10:02:33|20603.86
10:02:35|20603.86
10:02:36|20603.86
10:02:36|20603.86
10:02:38|20603.76
10:02:40|20603.76
10:02:41|20602.38
10:02:41|20602.38
10:02:42|20602.38
10:02:43|20602.38
10:02:45|20601.78
10:02:45|20601.78
10:02:47|20601.78
10:02:48|20604.88
10:02:49|20604.01
10:02:50|20604.01
10:02:51|20604.01
10:02:52|20596.17
10:02:53|20596.17
10:02:54|20596.17
10:02:55|20596.17
10:02:57|20596.17
10:02:58|20605.84
10:02:59|20609.82
10:03:00|20610.
10:03:01|20610.18
10:03:02|20610.18
10:03:03|20610.18
10:03:04|20610.18
10:03:05|20610.18
10:03:06|20610.18
10:03:07|20610.18
10:03:08|20610.18
10:03:09|20607.07
10:03:10|20607.07
10:03:11|20607.07
10:03:12|20607.07
10:03:13|20607.07
10:03:14|20607.07
10:03:15|20607.07
10:03:16|20607.07
10:03:17|20607.07
10:03:18|20607.07
10:03:19|20607.07
10:03:20|20607.07
10:03:21|20605.31
10:03:22|20604.45
10:03:23|20604.45
10:03:24|20604.45
10:03:25|20604.45
10:03:27|20604.45
10:03:28|20604.45
10:03:29|20604.45
10:03:30|20604.45
10:03:31|20604.45
10:03:32|20604.45
10:03:33|20604.45
10:03:34|20604.45
10:03:35|20604.45
10:03:36|20604.45
10:03:37|20604.45
10:03:38|20605.07
10:03:39|20605.07
10:03:40|20605.07
10:03:41|20605.07
10:03:42|20605.07
10:03:43|20605.07
10:03:44|20605.07
10:03:45|20605.07
10:03:46|20605.38
10:03:47|20605.38
10:03:48|20605.38
10:03:49|20605.38
10:03:50|20605.38
10:03:51|20605.38
10:03:52|20605.38
10:03:54|20605.38
10:03:54|20605.38
10:03:55|20605.38
10:03:56|20605.38
10:03:57|20605.38
10:03:58|20605.38
10:03:59|20605.38
10:04:01|20606.3
10:04:01|20606.3
10:04:02|20606.3
10:04:04|20606.93
10:04:05|20606.93
10:04:06|20606.93
10:04:07|20606.93
10:04:08|20606.93
10:04:09|20606.93
10:04:10|20606.93
10:04:11|20606.93
10:04:12|20602.55
10:04:14|20602.55
10:04:14|20602.55
10:04:15|20602.55
10:04:16|20602.55
10:04:17|20602.55
10:04:18|20605.9
10:04:19|20605.9
10:04:20|20605.9
10:04:21|20605.9
10:04:22|20605.9
10:04:23|20605.9
10:04:24|20605.9
10:04:26|20605.9
10:04:27|20605.9
10:04:29|20610.44
10:04:30|20610.44
10:04:31|20610.44
10:04:32|20611.3
10:04:33|20611.3
10:04:34|20611.3
10:04:35|20611.3
10:04:36|20611.3
10:04:37|20611.3
10:04:38|20611.3
10:04:39|20611.3
10:04:40|20612.74
10:04:41|20612.74
10:04:43|20611.
10:04:44|20612.07
10:04:45|20610.67
10:04:45|20610.67
10:04:47|20612.45
10:04:47|20612.55
10:04:49|20612.55
10:04:49|20612.67
10:04:51|20612.67
10:04:52|20612.67
10:04:52|20612.67
10:04:54|20612.67
10:04:55|20616.2
10:04:56|20616.2
10:04:57|20616.2
10:04:58|20616.2
10:04:59|20616.2
10:05:01|20614.34
10:05:01|20614.34
10:05:03|20614.34
10:05:03|20614.34
10:05:05|20614.34
10:05:05|20614.87
10:05:06|20614.87
10:05:08|20614.87
10:05:08|20614.87
10:05:10|20614.87
10:05:10|20614.87
10:05:12|20614.87
10:05:13|20614.87
10:05:14|20614.87
10:05:15|20617.77
10:05:16|20617.77
10:05:17|20617.77
10:05:18|20617.77
10:05:18|20617.35
10:05:20|20617.35
10:05:21|20617.35
10:05:22|20616.62
10:05:23|20616.62
10:05:24|20616.62
10:05:25|20616.62
10:05:26|20616.62
10:05:27|20616.62
10:05:29|20616.62
10:05:30|20616.62
10:05:31|20620.24
10:05:31|20620.24
10:05:34|20620.24
10:05:34|20619.99
10:05:35|20619.99
10:05:36|20619.99
10:05:38|20619.91
10:05:38|20619.91
10:05:39|20619.91
10:05:40|20619.98
10:05:41|20619.98
10:05:43|20619.98
10:05:44|20620.16
10:05:45|20620.16
10:05:46|20620.31
10:05:46|20620.31
10:05:48|20620.31
10:05:49|20620.45
10:05:49|20620.45
10:05:51|20620.45
10:05:52|20619.98
10:05:53|20619.98
10:05:54|20619.98
10:05:55|20620.06
10:05:55|20620.06
10:05:57|20619.92
10:05:58|20619.92
10:05:59|20619.92
10:06:00|20621.99
10:06:00|20621.3
10:06:02|20623.01
10:06:02|20620.63
10:06:04|20620.63
10:06:05|20620.63
10:06:06|20620.82
10:06:07|20622.99
10:06:08|20623.7
10:06:10|20623.7
10:06:10|20623.7
10:06:12|20622.65
10:06:13|20621.72
10:06:13|20622.96
10:06:15|20622.96
10:06:15|20621.3
10:06:17|20621.3
10:06:17|20621.27
10:06:19|20621.27
10:06:20|20621.89
10:06:21|20621.89
10:06:22|20624.24
10:06:22|20624.24
10:06:24|20624.24
10:06:25|20624.24
10:06:26|20623.51
10:06:27|20623.51
10:06:28|20623.51
10:06:29|20623.51
10:06:30|20622.99
10:06:31|20622.99
10:06:33|20622.84
10:06:33|20618.09
10:06:34|20618.09
10:06:36|20618.09
10:06:37|20624.44
10:06:38|20622.36
10:06:38|20622.36
10:06:40|20622.36
10:06:41|20622.36
10:06:41|20622.36
10:06:43|20622.85
10:06:43|20622.85
10:06:44|20622.85
10:06:45|20622.85
10:06:46|20622.85
10:06:48|20623.83
10:06:49|20623.83
10:06:49|20623.83
10:06:51|20623.83
10:06:51|20623.83
10:06:53|20624.93
10:06:54|20624.93
10:06:56|20624.93
10:06:56|20624.93
10:06:57|20624.93
10:06:58|20624.93
10:06:59|20624.93
10:07:00|20624.93
10:07:01|20623.86
10:07:02|20623.86
10:07:04|20623.86
10:07:04|20623.86
10:07:06|20623.86
10:07:07|20623.85
10:07:09|20623.85
10:07:09|20623.3
10:07:10|20621.87
10:07:11|20621.69
10:07:12|20623.23
10:07:13|20623.23
10:07:14|20622.93
10:07:15|20620.7
10:07:16|20620.7
10:07:18|20622.31
10:07:18|20622.31
10:07:20|20620.52
10:07:20|20620.52
10:07:22|20624.93
10:07:23|20624.93
10:07:24|20624.93
10:07:25|20624.93
10:07:26|20625.59
10:07:27|20625.59
10:07:28|20625.59
10:07:29|20625.46
10:07:30|20625.46
10:07:31|20625.46
10:07:32|20625.46
10:07:33|20625.46
10:07:34|20625.71
10:07:35|20625.71
10:07:36|20626.2
10:07:37|20626.2
10:07:38|20625.59
10:07:39|20625.59
10:07:40|20625.59
10:07:41|20625.46
10:07:42|20624.19
10:07:43|20625.46
10:07:44|20626.88
10:07:45|20626.88
10:07:46|20626.88
10:07:47|20627.64
10:07:48|20627.64
10:07:49|20627.77
10:07:50|20627.77
10:07:51|20630.
10:07:52|20630.53
10:07:54|20630.53
10:07:55|20630.51
10:07:55|20630.51
10:07:57|20630.51
10:07:57|20630.65
10:07:58|20626.99
10:08:00|20628.94
10:08:02|20627.44
10:08:02|20628.62
10:08:03|20628.62
10:08:04|20627.92
10:08:05|20627.92
10:08:06|20627.92
10:08:07|20627.9
10:08:09|20622.77
10:08:09|20622.77
10:08:11|20624.26
10:08:12|20624.26
10:08:13|20619.49
10:08:14|20619.49
10:08:15|20619.49
10:08:15|20619.49
10:08:16|20619.49
10:08:17|20619.49
10:08:18|20619.49
10:08:20|20619.49
10:08:21|20619.49
10:08:22|20619.49
10:08:23|20619.49
10:08:24|20619.49
10:08:25|20619.49
10:08:25|20619.49
10:08:27|20619.49
10:08:28|20619.49
10:08:30|20619.49
10:08:31|20619.49
10:08:31|20619.49
10:08:33|20619.49
10:08:34|20619.49
10:08:35|20624.27
10:08:37|20624.27
10:08:37|20624.27
10:08:39|20621.56
10:08:40|20621.56
10:08:41|20621.56
10:08:42|20621.56
10:08:43|20621.56
10:08:44|20621.56
10:08:45|20621.56
10:08:45|20621.56
10:08:47|20621.98
10:08:48|20621.87
10:08:49|20621.87
10:08:50|20621.49
10:08:51|20621.49
10:08:51|20621.49
10:08:53|20625.24
10:08:54|20625.24
10:08:56|20625.24
10:08:57|20625.24
10:08:57|20625.24
10:08:59|20625.24
10:09:00|20629.1
10:09:00|20626.7
10:09:01|20626.7
10:09:02|20626.7
10:09:04|20626.7
10:09:04|20626.7
10:09:05|20626.7
10:09:06|20626.7
10:09:08|20627.22
10:09:08|20627.22
10:09:10|20627.22
10:09:10|20627.22
10:09:12|20627.22
10:09:12|20627.22
10:09:13|20627.22
10:09:15|20627.22
10:09:15|20627.22
10:09:16|20627.22
10:09:17|20627.22
10:09:18|20623.54
10:09:20|20623.54
10:09:20|20623.54
10:09:21|20621.85
10:09:22|20621.85
10:09:24|20621.85
10:09:25|20617.86
10:09:26|20617.86
10:09:26|20617.86
10:09:27|20617.86
10:09:28|20617.86
10:09:29|20617.86
10:09:31|20618.52
10:09:32|20618.52
10:09:33|20618.52
10:09:34|20618.52
10:09:35|20618.52
10:09:36|20618.52
10:09:37|20618.52
10:09:38|20618.52
10:09:39|20618.52
10:09:40|20618.23
10:09:41|20618.23
10:09:42|20618.23
10:09:43|20618.23
10:09:44|20618.23
10:09:45|20618.23
10:09:46|20617.69
10:09:47|20617.69
10:09:48|20617.69
10:09:49|20617.69
10:09:50|20617.69
10:09:51|20617.69
10:09:52|20617.69
10:09:53|20617.69
10:09:54|20617.69
10:09:55|20617.69
10:09:56|20617.69
10:09:57|20618.72
10:09:58|20618.72
10:09:59|20618.72
10:10:00|20618.72
10:10:01|20618.72
10:10:03|20618.72
10:10:03|20618.72
10:10:05|20618.72
10:10:06|20618.72
10:10:06|20618.72
10:10:08|20618.72
10:10:09|20617.43
10:10:10|20617.27
10:10:11|20618.16
10:10:12|20619.09
10:10:13|20619.09
10:10:13|20619.09
10:10:15|20619.09
10:10:16|20619.09
10:10:17|20619.09
10:10:17|20619.09
10:10:19|20619.42
10:10:20|20619.42
10:10:20|20627.8
10:10:21|20630.
10:10:23|20630.
10:10:24|20630.
10:10:25|20630.
10:10:26|20627.79
10:10:27|20627.79
10:10:28|20624.19
10:10:30|20624.19
10:10:30|20624.19
10:10:31|20624.19
10:10:33|20624.7
10:10:34|20624.7
10:10:36|20624.7
10:10:36|20624.7
10:10:37|20619.86
10:10:38|20619.86
10:10:39|20619.86
10:10:40|20619.86
10:10:41|20619.86
10:10:42|20619.86
10:10:43|20619.86
10:10:44|20619.86
10:10:45|20619.86
10:10:46|20619.86
10:10:48|20619.86
10:10:49|20622.23
10:10:50|20622.23
10:10:50|20622.23
10:10:52|20621.73
10:10:53|20621.73
10:10:55|20621.73
10:10:56|20627.61
10:10:57|20627.61
10:10:57|20632.44
10:10:59|20632.28
10:11:00|20632.28
10:11:00|20632.28
10:11:02|20628.65
10:11:03|20628.65
10:11:04|20628.65
10:11:05|20628.65
10:11:06|20628.65
10:11:06|20628.65
10:11:08|20629.81
10:11:09|20629.81
10:11:10|20629.81
10:11:11|20629.81
10:11:12|20629.81
10:11:14|20629.81
10:11:15|20629.81
10:11:15|20629.81
10:11:17|20629.81
10:11:18|20629.81
10:11:19|20629.81
10:11:20|20629.81
10:11:22|20626.13
10:11:23|20626.13
10:11:24|20626.86
10:11:25|20626.86
10:11:26|20626.86
10:11:26|20627.78
10:11:27|20627.78
10:11:29|20627.78
10:11:29|20627.09
10:11:30|20627.09
10:11:31|20627.09
10:11:32|20626.91
10:11:33|20626.91
10:11:35|20626.91
10:11:36|20630.34
10:11:37|20626.61
10:11:38|20626.61
10:11:39|20626.61
10:11:40|20626.79
10:11:40|20626.79
10:11:41|20626.79
10:11:42|20626.79
10:11:43|20626.79
10:11:44|20626.79
10:11:46|20626.79
10:11:47|20626.79
10:11:47|20628.99
10:11:49|20628.99
10:11:49|20628.99
10:11:51|20628.99
10:11:51|20628.99
10:11:52|20628.99
10:11:54|20628.99
10:11:55|20628.99
10:11:55|20628.99
10:11:57|20628.99
10:11:57|20628.99
10:11:59|20628.99
10:12:00|20628.99
10:12:01|20628.99
10:12:02|20628.99
10:12:03|20628.99
10:12:04|20625.
10:12:05|20625.
10:12:06|20625.
10:12:07|20625.
10:12:08|20625.
10:12:09|20628.96
10:12:10|20628.96
10:12:11|20628.96
10:12:12|20628.96
10:12:13|20628.96
10:12:14|20628.96
10:12:15|20628.96
10:12:16|20628.96
10:12:17|20628.96
10:12:18|20628.96
10:12:20|20628.96
10:12:20|20628.96
10:12:21|20628.96
10:12:22|20628.96
10:12:23|20628.96
10:12:24|20628.72
10:12:25|20626.69
10:12:26|20626.69
10:12:27|20626.69
10:12:28|20626.69
10:12:29|20628.91
10:12:30|20628.91
10:12:31|20628.91
10:12:32|20628.91
10:12:34|20628.91
10:12:35|20628.91
10:12:37|20628.91
10:12:38|20631.58
10:12:39|20631.58
10:12:40|20631.48
10:12:42|20631.48
10:12:42|20631.48
10:12:43|20631.48
10:12:44|20631.48
10:12:45|20631.48
10:12:46|20631.48
10:12:47|20631.48
10:12:48|20631.48
10:12:49|20631.48
10:12:50|20633.31
10:12:51|20633.31
10:12:52|20631.37
10:12:54|20631.37
10:12:55|20631.37
10:12:56|20631.37
10:12:57|20631.37
10:12:58|20634.98
10:12:59|20634.98
10:13:00|20634.98
10:13:02|20634.98
10:13:03|20634.98
10:13:03|20634.98
10:13:05|20634.98
10:13:05|20634.98
10:13:06|20634.98
10:13:07|20634.98
10:13:08|20634.98
10:13:10|20634.98
10:13:10|20634.98
10:13:11|20634.98
10:13:12|20634.98
10:13:13|20634.98
10:13:14|20634.98
10:13:16|20634.98
10:13:16|20634.98
10:13:17|20634.98
10:13:18|20634.98
10:13:20|20634.98
10:13:20|20634.98
10:13:21|20627.15
10:13:22|20626.52
10:13:23|20631.54
10:13:24|20631.54
10:13:26|20631.54
10:13:27|20631.54
10:13:28|20631.54
10:13:29|20629.85
10:13:30|20629.85
10:13:31|20629.85
10:13:32|20629.85
10:13:33|20629.85
10:13:34|20629.85
10:13:35|20629.85
10:13:37|20629.85
10:13:38|20629.85
10:13:38|20629.85
10:13:39|20629.85
10:13:41|20629.85
10:13:42|20629.85
10:13:43|20629.85
10:13:44|20629.85
10:13:45|20629.11
10:13:46|20629.11
10:13:47|20629.11
10:13:48|20629.11
10:13:49|20629.11
10:13:51|20628.59
10:13:52|20628.59
10:13:53|20628.59
10:13:54|20628.59
10:13:55|20629.36
10:13:56|20629.36
10:13:57|20629.36
10:13:58|20629.36
10:13:59|20629.36
10:14:00|20629.36
10:14:01|20629.36
10:14:02|20629.36
10:14:03|20629.36
10:14:04|20629.36
10:14:05|20629.36
10:14:06|20629.36
10:14:07|20629.36
10:14:08|20629.36
10:14:09|20629.36
10:14:10|20629.36
10:14:11|20629.36
10:14:12|20629.36
10:14:13|20629.36
10:14:14|20629.36
10:14:15|20629.36
10:14:16|20629.36
10:14:17|20629.36
10:14:18|20629.36
10:14:19|20629.36
10:14:20|20629.36
10:14:21|20629.36
10:14:22|20629.36
10:14:23|20629.36
10:14:24|20629.36
10:14:25|20629.36
10:14:26|20629.36
10:14:27|20629.36
10:14:28|20629.36
10:14:29|20629.36
10:14:30|20629.36
10:14:31|20629.36
10:14:32|20629.36
10:14:33|20629.36
10:14:34|20629.36
10:14:35|20629.36
10:14:36|20629.36
10:14:37|20629.36
10:14:38|20629.36
10:14:40|20629.36
10:14:41|20629.36
10:14:41|20629.36
10:14:42|20629.36
10:14:43|20629.36
10:14:44|20629.36
10:14:46|20629.36
10:14:46|20629.36
10:14:47|20629.36
10:14:49|20629.36
10:14:49|20629.36
10:14:51|20629.36
10:14:52|20629.36
10:14:53|20630.28
10:14:55|20630.28
10:14:55|20630.28
10:14:56|20630.28
10:14:57|20630.28
10:14:58|20630.28
10:14:59|20630.28
10:15:00|20630.28
10:15:02|20630.86
10:15:03|20630.86
10:15:04|20633.61
10:15:05|20633.61
10:15:06|20630.59
10:15:07|20630.59
10:15:08|20630.17
10:15:09|20630.17
10:15:10|20630.17
10:15:10|20626.47
10:15:11|20626.47
10:15:14|20626.47
10:15:15|20626.47
10:15:16|20626.47
10:15:17|20626.47
10:15:19|20626.47
10:15:19|20626.47
10:15:20|20625.97
10:15:21|20625.97
10:15:22|20625.97
10:15:23|20625.97
10:15:25|20625.97
10:15:25|20625.97
10:15:26|20625.97
10:15:28|20625.97
10:15:28|20625.97
10:15:30|20625.97
10:15:31|20627.07
10:15:31|20627.07
10:15:33|20627.07
10:15:34|20627.07
10:15:35|20627.07
10:15:36|20627.07
10:15:37|20627.07
10:15:38|20627.07
10:15:40|20627.24
10:15:40|20627.24
10:15:41|20625.31
10:15:42|20625.31
10:15:44|20625.31
10:15:45|20625.31
10:15:46|20625.31
10:15:48|20625.31
10:15:48|20625.31
10:15:49|20625.31
10:15:51|20625.31
10:15:52|20621.12
10:15:52|20621.12
10:15:53|20621.12
10:15:55|20621.12
10:15:56|20621.12
10:15:58|20621.12
10:15:59|20621.12
10:16:00|20621.12
10:16:00|20617.74
10:16:02|20617.74
10:16:03|20617.74
10:16:04|20617.74
10:16:04|20617.74
10:16:06|20617.74
10:16:06|20617.74
10:16:08|20617.74
10:16:09|20617.74
10:16:10|20617.74
10:16:10|20617.74
10:16:12|20617.74
10:16:13|20617.74
10:16:14|20620.42
10:16:15|20620.42
10:16:16|20620.89
10:16:18|20620.89
10:16:18|20620.89
10:16:20|20620.89
10:16:21|20620.89
10:16:22|20620.89
10:16:22|20620.89
10:16:24|20620.89
10:16:26|20620.89
10:16:26|20618.78
10:16:27|20618.78
10:16:28|20618.78
10:16:29|20618.94
10:16:30|20618.94
10:16:31|20618.94
10:16:32|20618.94
10:16:33|20618.94
10:16:34|20618.94
10:16:36|20618.94
10:16:36|20619.91
10:16:37|20620.06
10:16:40|20620.06
10:16:40|20620.06
10:16:42|20620.06
10:16:43|20620.06
10:16:43|20620.06
10:16:45|20620.06
10:16:45|20620.06
10:16:47|20620.06
10:16:48|20620.06
10:16:49|20620.06
10:16:50|20620.06
10:16:52|20623.58
10:16:52|20623.58
10:16:53|20623.58
10:16:54|20623.58
10:16:56|20623.58
10:16:57|20625.79
10:16:58|20625.79
10:16:59|20625.79
10:17:00|20625.79
10:17:00|20623.27
10:17:02|20623.27
10:17:03|20623.27
10:17:04|20623.27
10:17:05|20623.27
10:17:06|20621.47
10:17:07|20621.47
10:17:08|20621.47
10:17:09|20621.47
10:17:10|20621.47
10:17:10|20621.17
10:17:11|20621.17
10:17:12|20621.17
10:17:14|20621.17
10:17:15|20621.17
10:17:17|20621.17
10:17:17|20621.17
10:17:18|20621.17
10:17:19|20621.17
10:17:20|20621.17
10:17:21|20621.17
10:17:22|20621.17
10:17:23|20621.17
10:17:24|20621.17
10:17:25|20620.3
10:17:27|20620.3
10:17:28|20620.3
10:17:29|20620.3
10:17:30|20620.3
10:17:31|20620.3
10:17:32|20620.3
10:17:33|20620.3
10:17:34|20620.3
10:17:35|20620.3
10:17:35|20620.3
10:17:37|20620.3
10:17:38|20620.3
10:17:38|20620.3
10:17:39|20620.3
10:17:41|20620.3
10:17:41|20620.3
10:17:43|20622.39
10:17:45|20622.39
10:17:45|20622.39
10:17:47|20622.39
10:17:48|20622.39
10:17:49|20622.39
10:17:49|20622.39
10:17:51|20621.1
10:17:52|20616.72
10:17:53|20616.72
10:17:55|20618.7
10:17:56|20618.7
10:17:57|20618.7
10:17:58|20619.3
10:17:58|20619.3
10:18:00|20619.3
10:18:00|20619.3
10:18:02|20620.
10:18:03|20619.03
10:18:04|20619.03
10:18:05|20619.03
10:18:06|20619.03
10:18:07|20619.03
10:18:09|20619.03
10:18:10|20619.03
10:18:11|20618.8
10:18:12|20618.8
10:18:13|20618.8
10:18:14|20618.8
10:18:15|20618.8
10:18:17|20617.11
10:18:18|20617.11
10:18:18|20617.11
10:18:19|20617.11
10:18:20|20617.11
10:18:22|20617.11
10:18:23|20617.11
10:18:24|20617.11
10:18:25|20617.11
10:18:26|20617.11
10:18:27|20617.11
10:18:28|20617.11
10:18:29|20617.11
10:18:30|20618.93
10:18:31|20618.93
10:18:32|20619.16
10:18:33|20619.16
10:18:34|20619.16
10:18:35|20619.16
10:18:36|20619.16
10:18:37|20619.16
10:18:39|20619.16
10:18:39|20619.16
10:18:41|20619.16
10:18:42|20619.16
10:18:43|20619.16
10:18:44|20619.16
10:18:46|20619.16
10:18:46|20619.16
10:18:48|20619.16
10:18:49|20625.01
10:18:49|20628.69
10:18:50|20628.69
10:18:52|20628.69
10:18:53|20628.69
10:18:54|20628.69
10:18:55|20628.69
10:18:57|20628.69
10:18:58|20628.69
10:18:59|20628.69
10:19:00|20628.69
10:19:02|20628.69
10:19:02|20628.69
10:19:03|20628.69
10:19:04|20624.9
10:19:05|20625.16
10:19:07|20624.
10:19:08|20624.
10:19:09|20624.
10:19:09|20624.
10:19:11|20624.
10:19:12|20624.
10:19:13|20624.
10:19:14|20624.
10:19:15|20624.
10:19:16|20624.
10:19:17|20624.
10:19:18|20624.
10:19:19|20625.81
10:19:20|20625.81
10:19:21|20625.81
10:19:22|20622.76
10:19:23|20622.76
10:19:24|20622.76
10:19:25|20622.76
10:19:26|20622.76
10:19:27|20622.76
10:19:28|20623.2
10:19:29|20625.19
10:19:30|20619.94
10:19:31|20619.24
10:19:32|20619.24
10:19:34|20619.24
10:19:34|20619.24
10:19:35|20620.05
10:19:36|20623.1
10:19:37|20623.1
10:19:39|20623.1
10:19:39|20617.93
10:19:40|20616.69
10:19:43|20616.69
10:19:43|20616.69
10:19:44|20616.69
10:19:46|20616.69
10:19:47|20620.54
10:19:48|20618.5
10:19:49|20623.18
10:19:50|20623.18
10:19:51|20623.18
10:19:51|20623.18
10:19:53|20626.91
10:19:55|20626.91
10:19:56|20625.17
10:19:58|20625.3
10:19:59|20625.3
10:20:00|20625.3
10:20:00|20625.3
10:20:02|20625.3
10:20:03|20625.3
10:20:04|20626.94
10:20:04|20626.94
10:20:05|20626.94
10:20:07|20626.94
10:20:07|20626.94
10:20:09|20626.94
10:20:09|20626.94
10:20:11|20626.6
10:20:11|20626.6
10:20:12|20626.6
10:20:13|20626.6
10:20:15|20626.6
10:20:15|20626.6
10:20:17|20621.89
10:20:17|20621.89
10:20:18|20621.89
10:20:19|20621.89
10:20:20|20621.89
10:20:21|20621.89
10:20:22|20621.89
10:20:23|20623.26
10:20:24|20623.26
10:20:25|20623.26
10:20:26|20623.26
10:20:28|20623.26
10:20:29|20623.26
10:20:30|20623.26
10:20:31|20623.26
10:20:32|20623.26
10:20:33|20623.26
10:20:34|20623.26
10:20:35|20625.53
10:20:37|20624.44
10:20:38|20624.44
10:20:38|20624.44
10:20:39|20624.44
10:20:40|20624.44
10:20:41|20624.44
10:20:42|20624.44
10:20:43|20624.44
10:20:45|20624.44
10:20:46|20623.39
10:20:47|20623.39
10:20:48|20623.39
10:20:49|20623.39
10:20:50|20623.39
10:20:52|20623.31
10:20:53|20623.31
10:20:53|20621.84
10:20:55|20621.84
10:20:55|20621.84
10:20:57|20621.84
10:20:58|20619.8
10:20:59|20619.8
10:20:59|20619.8
10:21:01|20619.8
10:21:01|20619.8
10:21:03|20619.8
10:21:04|20619.8
10:21:05|20619.8
10:21:06|20619.8
10:21:08|20614.22
10:21:08|20611.34
10:21:09|20611.34
10:21:10|20611.34
10:21:11|20611.34
10:21:12|20611.34
10:21:13|20611.34
10:21:14|20611.34
10:21:15|20611.34
10:21:17|20611.34
10:21:18|20611.34
10:21:19|20611.34
10:21:20|20618.37
10:21:21|20618.37
10:21:22|20618.37
10:21:23|20618.37
10:21:24|20619.97
10:21:26|20619.97
10:21:26|20619.97
10:21:27|20619.97
10:21:28|20619.97
10:21:29|20619.97
10:21:30|20619.97
10:21:31|20619.97
10:21:32|20619.97
10:21:33|20616.23
10:21:34|20616.23
10:21:35|20616.23
10:21:36|20616.23
10:21:37|20616.23
10:21:38|20616.23
10:21:39|20616.23
10:21:40|20616.23
10:21:41|20616.23
10:21:43|20616.23
10:21:45|20616.23
10:21:46|20617.33
10:21:47|20617.33
10:21:48|20617.33
10:21:49|20617.33
10:21:50|20617.33
10:21:51|20617.33
10:21:53|20617.33
10:21:53|20617.95
10:21:54|20617.95
10:21:55|20617.95
10:21:56|20617.95
10:21:58|20617.95
10:21:58|20615.64
10:21:59|20615.64
10:22:01|20615.64
10:22:01|20617.63
10:22:02|20616.55
10:22:04|20616.55
10:22:05|20616.55
10:22:06|20616.55
10:22:07|20616.55
10:22:08|20616.55
10:22:09|20616.55
10:22:10|20616.88
10:22:11|20616.88
10:22:12|20616.88
10:22:13|20616.88
10:22:14|20616.88
10:22:16|20616.89
10:22:17|20620.01
10:22:17|20619.92
10:22:18|20619.92
10:22:19|20619.92
10:22:20|20619.92
10:22:21|20619.92
10:22:22|20619.92
10:22:24|20619.92
10:22:25|20619.92
10:22:25|20619.92
10:22:27|20619.92
10:22:27|20619.92
10:22:29|20619.92
10:22:30|20618.34
10:22:30|20615.33
10:22:31|20615.33
10:22:32|20615.33
10:22:33|20615.33
10:22:35|20614.66
10:22:36|20614.66
10:22:37|20614.66
10:22:39|20614.66
10:22:40|20614.66
10:22:41|20614.66
10:22:42|20614.66
10:22:42|20614.66
10:22:43|20614.66
10:22:46|20614.66
10:22:47|20614.66
10:22:47|20615.42
10:22:50|20615.42
10:22:51|20615.42
10:22:51|20615.42
10:22:53|20615.42
10:22:53|20615.42
10:22:55|20615.42
10:22:56|20615.58
10:22:58|20615.58
10:22:59|20615.58
10:23:00|20615.58
10:23:01|20615.58
10:23:02|20615.58
10:23:03|20615.58
10:23:04|20614.96
10:23:05|20614.96
10:23:06|20614.61
10:23:07|20614.61
10:23:08|20614.61
10:23:09|20614.61
10:23:10|20614.65
10:23:12|20614.65
10:23:12|20614.65
10:23:13|20614.65
10:23:14|20615.62
10:23:16|20615.62
10:23:17|20615.62
10:23:18|20626.12
10:23:19|20626.12
10:23:20|20626.12
10:23:21|20626.12
10:23:23|20622.4
10:23:23|20622.4
10:23:24|20622.4
10:23:25|20622.4
10:23:26|20622.4
10:23:27|20622.4
10:23:28|20621.94
10:23:29|20621.94
10:23:30|20621.94
10:23:31|20621.94
10:23:32|20621.94
10:23:33|20621.94
10:23:34|20621.94
10:23:35|20621.94
10:23:36|20621.94
10:23:37|20621.94
10:23:38|20621.94
10:23:39|20621.94
10:23:40|20621.94
10:23:42|20621.94
10:23:43|20621.94
10:23:44|20621.94
10:23:44|20622.99
10:23:46|20622.99
10:23:48|20622.99
10:23:48|20622.99
10:23:49|20622.99
10:23:51|20622.99
10:23:51|20622.99
10:23:53|20622.99
10:23:54|20622.99
10:23:56|20622.99
10:23:56|20622.99
10:23:57|20622.99
10:23:58|20623.17
10:23:59|20623.17
10:24:00|20624.4
10:24:01|20624.4
10:24:03|20624.4
10:24:04|20624.4
10:24:05|20631.41
10:24:05|20631.41
10:24:06|20628.84
10:24:07|20628.23
10:24:09|20628.23
10:24:10|20628.23
10:24:10|20633.26
10:24:12|20628.03
10:24:13|20628.03
10:24:14|20629.01
10:24:16|20629.01
10:24:16|20629.01
10:24:17|20629.01
10:24:18|20629.01
10:24:19|20629.68
10:24:21|20629.68
10:24:21|20630.97
10:24:23|20630.97
10:24:23|20630.97
10:24:24|20630.97
10:24:26|20630.97
10:24:26|20630.97
10:24:27|20630.97
10:24:29|20630.97
10:24:29|20630.97
10:24:31|20639.61
10:24:32|20639.99
10:24:33|20640.7
10:24:33|20640.7
10:24:34|20639.45
10:24:35|20639.45
10:24:37|20639.45
10:24:38|20639.45
10:24:39|20642.72
10:24:39|20642.72
10:24:40|20647.16
10:24:43|20644.75
10:24:43|20644.75
10:24:44|20644.86
10:24:45|20637.44
10:24:46|20637.44
10:24:48|20637.44
10:24:49|20637.44
10:24:51|20637.44
10:24:52|20633.84
10:24:53|20633.84
10:24:54|20633.34
10:24:55|20633.34
10:24:56|20633.34
10:24:57|20633.34
10:24:58|20634.7
10:24:59|20634.7
10:25:00|20634.7
10:25:00|20634.7
10:25:02|20632.7
10:25:03|20632.7
10:25:05|20632.59
10:25:06|20634.66
10:25:07|20634.66
10:25:08|20635.33
10:25:09|20635.33
10:25:10|20636.39
10:25:11|20636.39
10:25:13|20637.84
10:25:13|20637.84
10:25:14|20637.84
10:25:15|20638.57
10:25:16|20642.52
10:25:17|20642.52
10:25:18|20642.02
10:25:19|20642.02
10:25:20|20642.02
10:25:21|20641.96
10:25:22|20639.56
10:25:23|20639.56
10:25:24|20639.98
10:25:25|20639.98
10:25:26|20642.32
10:25:27|20642.32
10:25:28|20642.32
10:25:29|20642.32
10:25:30|20642.32
10:25:31|20640.58
10:25:32|20640.58
10:25:33|20645.03
10:25:34|20643.
10:25:35|20643.
10:25:36|20643.
10:25:37|20643.
10:25:39|20638.08
10:25:39|20638.08
10:25:41|20638.08
10:25:42|20638.08
10:25:43|20638.08
10:25:44|20638.08
10:25:45|20638.08
10:25:46|20638.08
10:25:47|20638.08
10:25:49|20638.08
10:25:50|20638.08
10:25:52|20638.08
10:25:52|20638.08
10:25:54|20638.08
10:25:55|20638.08
10:25:56|20638.08
10:25:57|20639.66
10:25:58|20639.66
10:25:59|20639.66
10:26:00|20639.66
10:26:01|20640.72
10:26:02|20637.33
10:26:03|20637.33
10:26:04|20638.39
10:26:05|20638.39
10:26:06|20635.7
10:26:07|20637.35
10:26:08|20631.9
10:26:09|20636.76
10:26:10|20636.76
10:26:12|20638.61
10:26:12|20638.61
10:26:13|20638.61
10:26:14|20638.31
10:26:15|20640.35
10:26:16|20641.87
10:26:17|20639.75
10:26:18|20639.75
10:26:19|20639.75
10:26:20|20648.82
10:26:21|20648.82
10:26:23|20648.82
10:26:23|20644.15
10:26:24|20644.15
10:26:25|20642.48
10:26:26|20644.39
10:26:28|20641.34
10:26:28|20644.64
10:26:30|20643.05
10:26:30|20643.05
10:26:32|20643.05
10:26:33|20643.61
10:26:34|20643.61
10:26:35|20643.61
10:26:35|20639.75
10:26:36|20639.75
10:26:37|20639.75
10:26:38|20639.75
10:26:40|20640.07
10:26:40|20640.07
10:26:41|20640.07
10:26:43|20640.07
10:26:44|20640.07
10:26:45|20640.07
10:26:45|20640.07
10:26:47|20640.07
10:26:48|20640.07
10:26:50|20643.
10:26:50|20642.42
10:26:51|20642.31
10:26:52|20644.97
10:26:54|20644.97
10:26:54|20646.11
10:26:55|20646.11
10:26:56|20646.11
10:26:57|20648.42
10:26:59|20645.55
10:26:59|20645.55
10:27:02|20647.42
10:27:02|20647.42
10:27:03|20647.08
10:27:05|20652.08
10:27:06|20657.41
10:27:07|20664.8
10:27:08|20662.71
10:27:09|20655.64
10:27:09|20650.01
10:27:11|20651.4
10:27:12|20658.57
10:27:14|20648.47
10:27:14|20648.47
10:27:15|20651.66
10:27:16|20650.59
10:27:17|20650.55
10:27:18|20651.83
10:27:19|20651.83
10:27:20|20651.83
10:27:21|20651.83
10:27:22|20651.83
10:27:23|20651.83
10:27:24|20651.83
10:27:25|20662.96
10:27:26|20653.96
10:27:27|20653.96
10:27:28|20651.74
10:27:29|20651.74
10:27:30|20650.59
10:27:31|20650.59
10:27:33|20651.68
10:27:33|20653.2
10:27:34|20653.2
10:27:35|20653.2
10:27:36|20653.2
10:27:37|20648.66
10:27:38|20652.29
10:27:40|20648.46
10:27:42|20648.46
10:27:42|20648.46
10:27:43|20648.46
10:27:44|20652.06
10:27:46|20652.92
10:27:46|20652.92
10:27:48|20652.92
10:27:49|20652.92
10:27:51|20652.92
10:27:52|20652.92
10:27:53|20652.92
10:27:54|20654.69
10:27:55|20654.56
10:27:56|20654.18
10:27:57|20654.18
10:27:58|20652.24
10:27:59|20654.65
10:28:00|20654.65
10:28:01|20654.65
10:28:02|20655.99
10:28:03|20655.99
10:28:05|20653.48
10:28:05|20656.4
10:28:06|20654.31
10:28:07|20654.31
10:28:08|20654.31
10:28:09|20654.7
10:28:10|20654.7
10:28:11|20655.61
10:28:12|20655.61
10:28:13|20655.61
10:28:14|20654.31
10:28:15|20654.31
10:28:16|20654.31
10:28:17|20654.31
10:28:18|20654.86
10:28:19|20654.86
10:28:21|20654.86
10:28:21|20653.1
10:28:22|20653.1
10:28:23|20655.11
10:28:24|20655.11
10:28:25|20655.07
10:28:26|20655.07
10:28:27|20654.87
10:28:28|20654.87
10:28:29|20654.87
10:28:30|20655.34
10:28:32|20655.34
10:28:32|20657.69
10:28:34|20662.94
10:28:35|20662.94
10:28:36|20663.98
10:28:38|20662.01
10:28:38|20662.01
10:28:39|20662.01
10:28:40|20662.01
10:28:41|20662.01
10:28:42|20662.01
10:28:43|20658.16
10:28:44|20662.26
10:28:45|20662.26
10:28:46|20662.26
10:28:47|20664.4
10:28:49|20664.4
10:28:49|20663.83
10:28:52|20668.73
10:28:52|20669.5
10:28:53|20669.5
10:28:54|20669.5
10:28:55|20669.5
10:28:56|20669.5
10:28:57|20669.5
10:28:58|20667.25
10:28:59|20667.25
10:29:00|20667.68
10:29:01|20669.91
10:29:02|20669.91
10:29:03|20665.19
10:29:04|20665.19
10:29:05|20666.31
10:29:06|20666.31
10:29:07|20666.31
10:29:08|20666.31
10:29:09|20666.31
10:29:10|20666.31
10:29:11|20665.22
10:29:13|20662.25
10:29:14|20662.25
10:29:15|20662.25
10:29:15|20662.25
10:29:16|20662.25
10:29:18|20663.74
10:29:18|20663.74
10:29:20|20663.74
10:29:21|20666.2
10:29:22|20666.2
10:29:23|20666.2
10:29:24|20666.2
10:29:24|20666.2
10:29:26|20665.8
10:29:28|20663.21
10:29:29|20665.45
10:29:29|20660.8
10:29:30|20660.8
10:29:31|20662.4
10:29:33|20662.4
10:29:34|20664.87
10:29:34|20664.87
10:29:36|20665.74
10:29:37|20665.74
10:29:38|20665.74
10:29:39|20665.74
10:29:40|20662.96
10:29:41|20662.96
10:29:42|20662.96
10:29:43|20659.12
10:29:44|20664.5
10:29:45|20664.5
10:29:46|20658.61
10:29:47|20658.61
10:29:48|20658.61
10:29:49|20658.49
10:29:51|20658.49
10:29:52|20663.36
10:29:52|20663.36
10:29:54|20663.36
10:29:56|20663.36
10:29:57|20663.36
10:29:58|20663.36
10:29:59|20663.36
10:30:01|20663.36
10:30:02|20663.36
10:30:02|20663.36
10:30:04|20666.46
10:30:05|20669.7
10:30:05|20665.95
10:30:07|20665.95
10:30:08|20665.95
10:30:10|20665.85
10:30:10|20665.85
10:30:12|20663.4
10:30:13|20663.4
10:30:14|20663.88
10:30:15|20663.88
10:30:16|20663.88
10:30:17|20663.88
10:30:18|20664.03
10:30:19|20664.36
10:30:20|20664.36
10:30:21|20664.44
10:30:22|20664.44
10:30:24|20664.44
10:30:24|20664.56
10:30:25|20667.12
10:30:27|20667.12
10:30:28|20668.26
10:30:29|20668.26
10:30:31|20668.26
10:30:31|20673.7
10:30:32|20676.57
10:30:33|20675.8
10:30:34|20681.44
10:30:35|20673.44
10:30:36|20673.44
10:30:37|20672.99
10:30:38|20672.99
10:30:40|20673.73
10:30:41|20674.99
10:30:42|20673.53
10:30:42|20675.58
10:30:44|20675.58
10:30:45|20675.58
10:30:46|20676.07
10:30:46|20676.07
10:30:47|20676.5
10:30:49|20676.5
10:30:50|20677.63
10:30:50|20677.63
10:30:52|20677.63
10:30:53|20677.63
10:30:54|20677.63
10:30:55|20678.58
10:30:56|20678.58
10:30:58|20678.58
10:30:58|20678.58
10:30:59|20678.58
10:31:00|20678.58
10:31:01|20676.1
10:31:02|20675.97
10:31:03|20675.97
10:31:05|20674.45
10:31:06|20671.93
10:31:07|20670.
10:31:08|20670.
10:31:09|20670.
10:31:10|20668.66
10:31:10|20668.44
10:31:12|20668.44
10:31:12|20664.67
10:31:14|20656.78
10:31:15|20658.14
10:31:17|20656.76
10:31:17|20655.45
10:31:18|20657.56
10:31:19|20657.56
10:31:21|20657.56
10:31:21|20655.28
10:31:22|20655.28
10:31:23|20652.88
10:31:24|20652.88
10:31:26|20655.
10:31:27|20655.
10:31:28|20655.
10:31:29|20653.14
10:31:30|20653.14
10:31:31|20653.14
10:31:32|20653.14
10:31:33|20653.14
10:31:34|20647.16
10:31:36|20653.69
10:31:36|20653.69
10:31:37|20648.42
10:31:38|20648.42
10:31:39|20648.42
10:31:40|20648.42
10:31:41|20648.42
10:31:42|20652.35
10:31:43|20652.35
10:31:44|20648.32
10:31:45|20648.32
10:31:46|20648.32
10:31:47|20648.32
10:31:48|20646.
10:31:49|20636.71
10:31:51|20636.7
10:31:51|20630.99
10:31:52|20629.13
10:31:53|20634.31
10:31:55|20632.76
10:31:57|20630.68
10:31:58|20630.68
10:31:59|20624.22
10:32:00|20624.22
10:32:01|20624.93
10:32:02|20629.3
10:32:03|20629.3
10:32:04|20630.22
10:32:06|20630.22
10:32:07|20630.22
10:32:08|20630.22
10:32:09|20630.22
10:32:10|20627.12
10:32:11|20628.16
10:32:12|20631.39
10:32:13|20633.29
10:32:14|20627.17
10:32:15|20627.17
10:32:16|20627.17
10:32:17|20628.15
10:32:19|20622.72
10:32:19|20624.09
10:32:21|20624.09
10:32:22|20624.09
10:32:23|20624.09
10:32:24|20624.09
10:32:25|20623.73
10:32:26|20620.
10:32:27|20620.
10:32:28|20621.16
10:32:30|20622.73
10:32:30|20622.45
10:32:31|20624.66
10:32:32|20626.22
10:32:33|20626.22
10:32:35|20626.22
10:32:35|20627.79
10:32:36|20624.02
10:32:38|20624.92
10:32:39|20624.92
10:32:40|20624.92
10:32:40|20625.03
10:32:41|20626.66
10:32:43|20626.66
10:32:44|20626.65
10:32:45|20626.65
10:32:46|20623.4
10:32:47|20625.91
10:32:48|20625.91
10:32:49|20625.41
10:32:50|20625.41
10:32:51|20624.38
10:32:52|20624.38
10:32:53|20624.38
10:32:54|20623.65
10:32:56|20623.65
10:32:57|20622.38
10:32:59|20622.38
10:32:59|20619.09
10:33:01|20623.59
10:33:02|20623.59
10:33:03|20623.59
10:33:05|20622.42
10:33:05|20622.42
10:33:06|20622.42
10:33:07|20622.42
10:33:09|20622.42
10:33:09|20623.58
10:33:11|20623.58
10:33:13|20623.65
10:33:13|20623.65
10:33:14|20616.74
10:33:15|20615.39
10:33:16|20611.34
10:33:17|20603.78
10:33:18|20605.51
10:33:19|20601.63
10:33:20|20602.48
10:33:21|20602.48
10:33:22|20605.9
10:33:23|20610.
10:33:24|20610.
10:33:25|20613.82
10:33:26|20615.07
10:33:27|20611.49
10:33:28|20609.92
10:33:29|20609.92
10:33:30|20609.92
10:33:32|20604.11
10:33:32|20604.11
10:33:34|20604.11
10:33:35|20604.11
10:33:35|20604.11
10:33:36|20601.84
10:33:38|20600.
10:33:38|20600.
10:33:40|20600.
10:33:41|20600.
10:33:42|20600.
10:33:43|20602.64
10:33:44|20599.69
10:33:45|20599.69
10:33:46|20599.69
10:33:48|20601.35
10:33:48|20603.2
10:33:50|20599.65
10:33:51|20600.7
10:33:51|20599.76
10:33:52|20599.87
10:33:53|20596.24
10:33:55|20596.24
10:33:58|20597.9
10:33:58|20597.9
10:33:59|20596.64
10:34:01|20598.25
10:34:02|20594.61
10:34:03|20594.61
10:34:04|20594.61
10:34:06|20594.61
10:34:06|20595.78
10:34:07|20595.78
10:34:09|20590.55
10:34:09|20593.79
10:34:10|20593.79
10:34:11|20593.79
10:34:12|20591.41
10:34:13|20589.08
10:34:14|20592.07
10:34:15|20592.98
10:34:16|20592.98
10:34:18|20592.98
10:34:19|20592.98
10:34:19|20592.98
10:34:21|20593.06
10:34:22|20593.06
10:34:23|20593.06
10:34:24|20598.66
10:34:24|20600.
10:34:27|20600.
10:34:27|20605.12
10:34:28|20610.
10:34:29|20611.01
10:34:30|20607.73
10:34:31|20607.73
10:34:32|20607.65
10:34:33|20607.65
10:34:34|20607.58
10:34:35|20607.58
10:34:36|20607.58
10:34:37|20607.58
10:34:39|20607.24
10:34:40|20607.24
10:34:40|20607.24
10:34:42|20607.24
10:34:42|20609.01
10:34:43|20609.01
10:34:44|20609.01
10:34:46|20609.01
10:34:46|20609.01
10:34:48|20608.42
10:34:49|20608.42
10:34:49|20608.42
10:34:51|20608.42
10:34:51|20609.05
10:34:52|20610.14
10:34:54|20610.14
10:34:54|20610.14
10:34:56|20610.14
10:34:57|20610.14
10:34:58|20610.14
10:35:00|20610.14
10:35:00|20610.14
10:35:01|20605.62
10:35:03|20604.7
10:35:04|20604.7
10:35:05|20604.7
10:35:06|20604.7
10:35:07|20604.7
10:35:08|20604.7
10:35:09|20606.91
10:35:10|20606.91
10:35:12|20606.91
10:35:13|20606.8
10:35:13|20606.8
10:35:15|20606.8
10:35:16|20606.8
10:35:17|20606.8
10:35:18|20606.8
10:35:19|20606.39
10:35:20|20606.39
10:35:21|20606.39
10:35:23|20606.31
10:35:24|20606.31
10:35:25|20608.76
10:35:26|20608.76
10:35:27|20608.76
10:35:28|20608.54
10:35:29|20608.54
10:35:30|20608.54
10:35:31|20608.54
10:35:32|20612.17
10:35:33|20615.48
10:35:34|20615.48
10:35:35|20615.58
10:35:36|20613.11
10:35:37|20615.56
10:35:38|20616.21
10:35:40|20613.7
10:35:41|20613.52
10:35:42|20613.52
10:35:43|20613.52
10:35:44|20610.68
10:35:45|20610.68
10:35:46|20610.68
10:35:48|20610.68
10:35:48|20610.68
10:35:49|20610.68
10:35:50|20610.68
10:35:51|20610.68
10:35:53|20610.68
10:35:54|20612.65
10:35:55|20618.18
10:35:56|20618.18
10:35:57|20618.18
10:35:58|20615.97
10:35:59|20611.34
10:36:00|20611.34
10:36:02|20611.34
10:36:03|20611.34
10:36:03|20616.1
10:36:04|20616.1
10:36:06|20616.1
10:36:07|20616.1
10:36:08|20614.81
10:36:09|20614.81
10:36:10|20616.49
10:36:11|20617.78
10:36:12|20619.99
10:36:13|20620.
10:36:14|20619.79
10:36:15|20619.79
10:36:16|20622.41
10:36:17|20618.77
10:36:18|20622.24
10:36:19|20622.24
10:36:20|20620.82
10:36:21|20620.82
10:36:22|20620.82
10:36:24|20620.82
10:36:24|20620.82
10:36:25|20620.82
10:36:26|20620.82
10:36:27|20623.56
10:36:28|20630.
10:36:29|20629.87
10:36:30|20631.65
10:36:31|20626.19
10:36:32|20626.19
10:36:33|20626.19
10:36:34|20626.19
10:36:35|20624.6
10:36:36|20624.6
10:36:37|20623.59
10:36:38|20623.59
10:36:39|20623.59
10:36:40|20623.59
10:36:41|20623.59
10:36:42|20623.59
10:36:43|20623.59
10:36:44|20623.59
10:36:46|20623.59
10:36:47|20623.59
10:36:47|20623.59
10:36:48|20623.59
10:36:50|20623.59
10:36:50|20623.59
10:36:51|20623.59
10:36:53|20625.
10:36:54|20623.07
10:36:55|20623.07
10:36:55|20623.07
10:36:56|20623.07
10:36:58|20624.68
10:36:58|20624.68
10:37:00|20624.68
10:37:01|20627.26
10:37:03|20627.26
10:37:04|20627.3
10:37:06|20632.17
10:37:06|20632.17
10:37:08|20640.71
10:37:09|20635.26
10:37:10|20635.26
10:37:11|20632.86
10:37:12|20633.37
10:37:12|20630.
10:37:14|20630.
10:37:15|20630.
10:37:16|20630.
10:37:17|20630.
10:37:18|20630.
10:37:19|20630.
10:37:20|20630.
10:37:21|20630.
10:37:22|20630.
10:37:23|20626.98
10:37:24|20626.98
10:37:25|20623.81
10:37:26|20623.81
10:37:27|20620.
10:37:29|20620.
10:37:29|20620.
10:37:31|20620.
10:37:31|20620.
10:37:33|20620.
10:37:34|20620.
10:37:35|20621.77
10:37:35|20621.77
10:37:37|20621.77
10:37:37|20621.77
10:37:38|20621.51
10:37:40|20621.51
10:37:41|20621.51
10:37:42|20621.51
10:37:43|20622.58
10:37:43|20622.58
10:37:45|20624.18
10:37:45|20624.18
10:37:47|20624.18
10:37:49|20622.53
10:37:49|20622.53
10:37:50|20622.53
10:37:51|20622.53
10:37:52|20621.21
10:37:53|20625.77
10:37:54|20625.77
10:37:55|20623.31
10:37:56|20623.31
10:37:57|20623.31
10:37:58|20622.8
10:37:59|20622.8
10:38:01|20624.31
10:38:02|20622.8
10:38:03|20622.8
10:38:04|20622.8
10:38:05|20622.8
10:38:07|20622.8
10:38:07|20620.91
10:38:09|20622.12
10:38:09|20622.12
10:38:10|20622.12
10:38:12|20625.3
10:38:13|20625.3
10:38:14|20625.3
10:38:15|20625.3
10:38:15|20625.3
10:38:17|20625.
10:38:18|20625.
10:38:19|20625.
10:38:20|20623.29
10:38:20|20623.29
10:38:22|20623.29
10:38:24|20625.2
10:38:24|20625.2
10:38:25|20625.2
10:38:26|20624.63
10:38:27|20624.63
10:38:28|20624.63
10:38:29|20623.15
10:38:30|20623.15
10:38:31|20623.15
10:38:32|20623.15
10:38:33|20623.15
10:38:34|20623.15
10:38:35|20623.15
10:38:36|20623.15
10:38:37|20623.15
10:38:38|20622.49
10:38:39|20622.49
10:38:40|20622.49
10:38:41|20622.49
10:38:42|20622.49
10:38:44|20622.14
10:38:45|20620.24
10:38:45|20620.52
10:38:46|20620.52
10:38:47|20620.52
10:38:48|20621.2
10:38:49|20621.2
10:38:51|20620.44
10:38:51|20619.2
10:38:52|20619.2
10:38:53|20619.2
10:38:54|20619.2
10:38:55|20619.2
10:38:56|20619.2
10:38:58|20619.2
10:38:58|20619.2
10:38:59|20619.2
10:39:01|20619.34
10:39:02|20619.34
10:39:03|20620.67
10:39:05|20620.67
10:39:05|20620.67
10:39:06|20620.67
10:39:07|20620.67
10:39:08|20620.67
10:39:10|20620.67
10:39:10|20620.67
10:39:12|20620.67
10:39:12|20620.67
10:39:14|20620.67
10:39:14|20620.67
10:39:15|20620.67
10:39:16|20620.67
10:39:17|20620.67
10:39:18|20620.67
10:39:19|20617.88
10:39:20|20619.7
10:39:22|20620.41
10:39:22|20617.37
10:39:24|20617.37
10:39:24|20617.37
10:39:26|20617.37
10:39:27|20617.37
10:39:28|20617.37
10:39:29|20617.37
10:39:30|20621.24
10:39:31|20621.24
10:39:32|20621.24
10:39:33|20627.85
10:39:35|20632.4
10:39:36|20632.4
10:39:36|20632.4
10:39:37|20627.37
10:39:39|20627.37
10:39:39|20627.37
10:39:40|20627.37
10:39:41|20627.37
10:39:42|20627.65
10:39:44|20627.65
10:39:44|20627.65
10:39:45|20628.28
10:39:46|20628.28
10:39:48|20627.01
10:39:48|20627.01
10:39:50|20627.01
10:39:51|20636.5
10:39:53|20632.65
10:39:54|20632.65
10:39:55|20632.65
10:39:56|20632.65
10:39:57|20630.51
10:39:58|20630.51
10:39:59|20631.6
10:40:00|20631.6
10:40:01|20631.32
10:40:02|20631.32
10:40:04|20631.06
10:40:05|20631.06
10:40:07|20630.86
10:40:08|20628.67
10:40:10|20628.67
10:40:10|20628.67
10:40:11|20628.67
10:40:12|20628.67
10:40:14|20628.67
10:40:15|20628.67
10:40:16|20628.67
10:40:17|20622.46
10:40:18|20622.46
10:40:19|20619.63
10:40:21|20619.63
10:40:22|20619.63
10:40:23|20619.63
10:40:24|20619.63
10:40:25|20619.63
10:40:26|20619.63
10:40:27|20619.63
10:40:28|20619.63
10:40:29|20618.62
10:40:30|20618.62
10:40:31|20618.62
10:40:32|20618.62
10:40:34|20618.62
10:40:35|20618.62
10:40:36|20619.92
10:40:37|20619.92
10:40:38|20619.92
10:40:39|20619.92
10:40:40|20619.92
10:40:41|20619.92
10:40:42|20623.24
10:40:43|20623.24
10:40:44|20623.24
10:40:45|20623.24
10:40:46|20623.24
10:40:47|20623.24
10:40:48|20618.43
10:40:49|20618.43
10:40:50|20618.43
10:40:51|20618.43
10:40:52|20618.36
10:40:53|20618.36
10:40:54|20619.7
10:40:55|20619.7
10:40:56|20619.09
10:40:57|20619.09
10:40:58|20619.09
10:40:59|20619.09
10:41:00|20616.35
10:41:02|20618.08
10:41:03|20618.08
10:41:04|20618.08
10:41:05|20618.08
10:41:07|20618.08
10:41:08|20618.08
10:41:09|20620.02
10:41:10|20620.48
10:41:11|20618.28
10:41:12|20618.28
10:41:14|20618.42
10:41:15|20622.88
10:41:16|20622.88
10:41:17|20622.88
10:41:19|20622.88
10:41:19|20622.88
10:41:20|20622.88
10:41:22|20622.88
10:41:24|20622.88
10:41:25|20622.88
10:41:26|20622.88
10:41:26|20622.88
10:41:28|20622.88
10:41:29|20622.88
10:41:30|20622.88
10:41:30|20622.88
10:41:31|20622.88
10:41:32|20622.88
10:41:34|20622.88
10:41:34|20622.88
10:41:36|20622.88
10:41:36|20620.55
10:41:38|20621.49
10:41:38|20621.49
10:41:39|20621.49
10:41:40|20621.49
10:41:42|20621.49
10:41:43|20621.46
10:41:44|20621.46
10:41:45|20621.46
10:41:46|20621.39
10:41:47|20619.07
10:41:48|20619.07
10:41:50|20619.07
10:41:52|20619.07
10:41:52|20619.07
10:41:54|20618.98
10:41:55|20618.98
10:41:55|20618.98
10:41:57|20621.4
10:41:57|20621.4
10:41:59|20621.4
10:41:59|20621.21
10:42:00|20621.21
10:42:01|20621.21
10:42:02|20621.21
10:42:03|20621.21
10:42:05|20621.21
10:42:05|20621.21
10:42:06|20621.21
10:42:07|20621.21
10:42:08|20621.21
10:42:09|20621.28
10:42:10|20621.33
10:42:12|20617.85
10:42:13|20617.85
10:42:13|20617.85
10:42:14|20619.91
10:42:15|20619.91
10:42:16|20619.91
10:42:17|20619.91
10:42:18|20619.91
10:42:36|20619.91
10:42:36|20632.25
10:42:37|20632.84
10:42:38|20632.84
10:42:39|20632.84
10:42:40|20632.84
10:42:41|20632.84
10:42:42|20632.84
10:42:43|20632.84
10:42:45|20633.46
10:42:46|20633.46
10:42:47|20633.46
10:42:48|20634.08
10:42:49|20637.1
10:42:50|20637.12
10:42:51|20637.12
10:42:52|20635.5
10:42:52|20640.86
10:42:54|20640.86
10:42:54|20637.85
10:42:56|20637.85
10:42:57|20637.85
10:42:58|20643.16
10:42:59|20637.85
10:43:00|20637.85
10:43:01|20637.85
10:43:02|20637.85
10:43:03|20637.85
10:43:04|20640.16
10:43:05|20640.16
10:43:06|20638.32
10:43:08|20637.81
10:43:09|20637.81
10:43:10|20637.81
10:43:11|20640.07
10:43:13|20640.88
10:43:13|20640.88
10:43:14|20640.88
10:43:15|20640.86
10:43:16|20640.86
10:43:17|20640.86
10:43:18|20640.77
10:43:19|20640.77
10:43:20|20643.69
10:43:21|20644.87
10:43:22|20644.87
10:43:23|20642.46
10:43:24|20642.77
10:43:25|20642.77
10:43:26|20642.77
10:43:27|20642.77
10:43:28|20644.8
10:43:29|20644.8
10:43:30|20644.8
10:43:31|20644.8
10:43:32|20644.8
10:43:34|20644.8
10:43:34|20644.69
10:43:35|20644.69
10:43:36|20644.81
10:43:37|20644.81
10:43:38|20646.42
10:43:39|20644.55
10:43:41|20644.55
10:43:41|20644.55
10:43:42|20644.55
10:43:44|20644.55
10:43:44|20644.55
10:43:45|20641.72
10:43:46|20641.72
10:43:48|20641.72
10:43:48|20644.02
10:43:50|20644.02
10:43:50|20644.31
10:43:52|20644.31
10:43:52|20642.47
10:43:54|20642.47
10:43:55|20642.47
10:43:57|20642.62
10:43:58|20642.62
10:43:58|20642.62
10:43:59|20642.62
10:44:00|20642.62
10:44:02|20644.21
10:44:03|20644.21
10:44:04|20644.21
10:44:04|20642.04
10:44:06|20647.53
10:44:07|20647.53
10:44:09|20641.94
10:44:10|20640.03
10:44:11|20631.19
10:44:12|20630.
10:44:13|20630.
10:44:14|20630.
10:44:15|20630.01
10:44:16|20630.01
10:44:17|20630.01
10:44:19|20630.01
10:44:19|20630.01
10:44:21|20632.51
10:44:21|20632.51
10:44:23|20632.26
10:44:24|20632.26
10:44:25|20632.26
10:44:26|20633.13
10:44:27|20633.13
10:44:28|20633.13
10:44:29|20633.13
10:44:30|20633.13
10:44:32|20625.25
10:44:32|20630.03
10:44:33|20632.05
10:44:34|20632.05
10:44:35|20632.05
10:44:36|20632.05
10:44:37|20632.05
10:44:38|20632.05
10:44:39|20632.05
10:44:40|20628.86
10:44:41|20628.86
10:44:43|20628.86
10:44:43|20628.86
10:44:45|20629.92
10:44:45|20629.92
10:44:47|20629.92
10:44:48|20629.77
10:44:48|20629.77
10:44:49|20629.77
10:44:51|20629.77
10:44:52|20629.77
10:44:52|20628.83
10:44:54|20628.83
10:44:54|20628.83
10:44:55|20628.83
10:44:57|20628.83
10:44:58|20628.83
10:44:58|20628.83
10:44:59|20632.17
10:45:01|20629.8
10:45:01|20629.8
10:45:03|20629.47
10:45:04|20629.47
10:45:05|20629.42
10:45:06|20629.42
10:45:08|20628.83
10:45:09|20628.83
10:45:10|20628.83
10:45:12|20628.83
10:45:12|20623.64
10:45:13|20623.64
10:45:15|20623.64
10:45:15|20623.64
10:45:17|20623.64
10:45:17|20626.91
10:45:19|20626.91
10:45:20|20630.
10:45:22|20630.
10:45:23|20631.92
10:45:23|20631.92
10:45:26|20631.92
10:45:27|20631.92
10:45:27|20631.92
10:45:28|20630.67
10:45:30|20630.67
10:45:31|20630.67
10:45:32|20630.53
10:45:33|20630.53
10:45:34|20630.53
10:45:35|20630.53
10:45:35|20630.53
10:45:36|20630.53
10:45:38|20630.53
10:45:39|20630.53
10:45:41|20630.53
10:45:41|20630.53
10:45:42|20629.59
10:45:44|20630.92
10:45:45|20630.92
10:45:46|20630.92
10:45:47|20628.95
10:45:48|20628.95
10:45:48|20628.92
10:45:50|20628.92
10:45:50|20629.89
10:45:52|20629.89
10:45:53|20629.53
10:45:54|20629.53
10:45:55|20629.53
10:45:56|20629.53
10:45:57|20629.51
10:45:58|20629.51
10:45:59|20629.51
10:46:00|20629.51
10:46:01|20628.65
10:46:02|20628.65
10:46:03|20628.65
10:46:04|20628.65
10:46:05|20628.65
10:46:06|20629.41
10:46:07|20629.41
10:46:08|20629.32
10:46:09|20629.32
10:46:10|20629.32
10:46:11|20629.29
10:46:12|20629.29
10:46:13|20629.29
10:46:14|20629.29
10:46:15|20629.14
10:46:16|20629.14
10:46:17|20631.3
10:46:18|20629.29
10:46:19|20626.72
10:46:20|20626.72
10:46:21|20625.63
10:46:22|20625.63
10:46:23|20625.63
10:46:26|20625.63
10:46:26|20625.63
10:46:27|20629.96
10:46:28|20629.96
10:46:29|20629.96
10:46:30|20629.29
10:46:31|20629.29
10:46:32|20629.29
10:46:33|20629.29
10:46:34|20629.29
10:46:35|20629.29
10:46:36|20629.29
10:46:37|20629.29
10:46:38|20629.3
10:46:39|20629.3
10:46:40|20629.3
10:46:41|20629.3
10:46:42|20629.3
10:46:43|20629.83
10:46:44|20629.83
10:46:45|20629.83
10:46:46|20629.83
10:46:47|20632.
10:46:48|20633.73
10:46:49|20638.12
10:46:50|20638.12
10:46:51|20638.17
10:46:52|20638.17
10:46:53|20638.17
10:46:54|20638.17
10:46:55|20638.17
10:46:56|20638.17
10:46:57|20638.17
10:46:58|20638.
10:46:59|20638.
10:47:01|20636.99
10:47:02|20635.11
10:47:03|20635.11
10:47:04|20636.84
10:47:05|20635.14
10:47:06|20637.85
10:47:07|20637.85
10:47:08|20637.85
10:47:09|20637.85
10:47:11|20637.85
10:47:11|20637.85
10:47:12|20637.85
10:47:14|20637.85
10:47:15|20640.
10:47:15|20639.77
10:47:16|20642.44
10:47:18|20642.44
10:47:19|20642.44
10:47:20|20642.44
10:47:21|20642.44
10:47:22|20642.55
10:47:23|20642.55
10:47:24|20642.55
10:47:25|20642.55
10:47:26|20641.22
10:47:27|20641.13
10:47:28|20641.13
10:47:30|20641.71
10:47:31|20641.71
10:47:31|20641.71
10:47:33|20641.6
10:47:34|20641.6
10:47:35|20641.6
10:47:37|20637.99
10:47:37|20636.43
10:47:38|20636.43
10:47:39|20636.4
10:47:41|20636.4
10:47:42|20636.4
10:47:43|20636.4
10:47:45|20636.4
10:47:46|20636.4
10:47:47|20636.4
10:47:48|20636.4
10:47:48|20636.4
10:47:50|20636.4
10:47:50|20640.53
10:47:52|20640.53
10:47:53|20638.49
10:47:54|20640.45
10:47:55|20640.45
10:47:55|20638.49
10:47:57|20638.49
10:47:58|20638.49
10:47:58|20638.49
10:48:00|20637.85
10:48:01|20637.85
10:48:01|20637.85
10:48:03|20639.72
10:48:04|20639.72
10:48:05|20639.72
10:48:06|20639.72
10:48:07|20642.29
10:48:08|20642.29
10:48:09|20639.12
10:48:10|20639.12
10:48:11|20639.12
10:48:13|20639.12
10:48:13|20639.12
10:48:14|20639.12
10:48:15|20639.12
10:48:16|20641.09
10:48:18|20644.58
10:48:19|20644.58
10:48:19|20644.58
10:48:21|20644.58
10:48:21|20644.58
10:48:23|20644.58
10:48:24|20644.58
10:48:25|20644.58
10:48:26|20642.74
10:48:26|20642.74
10:48:29|20642.74
10:48:29|20642.74
10:48:31|20642.74
10:48:31|20642.74
10:48:33|20642.74
10:48:35|20642.74
10:48:35|20642.74
10:48:36|20642.74
10:48:37|20639.68
10:48:38|20639.68
10:48:39|20639.68
10:48:40|20639.68
10:48:41|20639.68
10:48:42|20639.68
10:48:43|20639.68
10:48:44|20639.68
10:48:45|20639.68
10:48:46|20639.68
10:48:47|20639.68
10:48:48|20637.88
10:48:51|20640.
10:48:52|20640.91
10:48:52|20639.47
10:48:54|20639.47
10:48:54|20639.47
10:48:55|20639.47
10:48:57|20642.28
10:48:57|20644.63
10:48:59|20644.63
10:49:00|20644.63
10:49:00|20641.9
10:49:01|20642.47
10:49:02|20642.47
10:49:03|20642.47
10:49:04|20642.47
10:49:06|20642.47
10:49:06|20642.47
10:49:08|20642.47
10:49:08|20642.47
10:49:09|20642.47
10:49:11|20642.47
10:49:12|20642.47
10:49:14|20639.63
10:49:14|20639.63
10:49:15|20639.63
10:49:16|20639.63
10:49:17|20643.36
10:49:18|20638.2
10:49:19|20638.2
10:49:20|20638.2
10:49:21|20638.2
10:49:22|20638.2
10:49:23|20637.26
10:49:25|20637.26
10:49:27|20637.63
10:49:28|20637.63
10:49:29|20637.63
10:49:30|20637.63
10:49:31|20637.63
10:49:32|20639.99
10:49:33|20639.99
10:49:34|20639.99
10:49:35|20639.99
10:49:36|20635.82
10:49:37|20633.62
10:49:38|20631.38
10:49:39|20633.55
10:49:40|20632.52
10:49:41|20629.29
10:49:42|20629.29
10:49:43|20629.29
10:49:45|20624.7
10:49:46|20624.7
10:49:47|20624.7
10:49:48|20624.7
10:49:49|20624.7
10:49:50|20624.7
10:49:51|20624.7
10:49:52|20624.7
10:49:54|20624.7
10:49:55|20624.7
10:49:55|20624.7
10:49:56|20624.7
10:49:58|20633.9
10:49:58|20628.98
10:49:59|20628.98
10:50:01|20629.85
10:50:02|20629.85
10:50:03|20629.85
10:50:05|20629.85
10:50:06|20630.06
10:50:07|20630.06
10:50:09|20630.06
10:50:10|20630.06
10:50:11|20630.06
10:50:11|20629.35
10:50:13|20626.09
10:50:13|20626.09
10:50:14|20626.39
10:50:16|20626.39
10:50:16|20628.86
10:50:18|20628.86
10:50:19|20628.86
10:50:20|20628.86
10:50:21|20628.86
10:50:22|20630.99
10:50:23|20630.93
10:50:24|20628.96
10:50:25|20628.96
10:50:26|20628.96
10:50:27|20628.74
10:50:28|20628.74
10:50:29|20628.14
10:50:30|20628.14
10:50:32|20628.14
10:50:33|20628.03
10:50:34|20626.48
10:50:35|20627.82
10:50:36|20627.82
10:50:37|20627.82
10:50:38|20627.21
10:50:39|20627.21
10:50:40|20627.58
10:50:41|20627.58
10:50:42|20627.58
10:50:51|20627.17
10:50:52|20626.79
10:50:54|20626.79
10:50:55|20626.79
10:50:55|20626.96
10:50:57|20624.9
10:50:57|20629.25
10:50:58|20627.19
10:50:59|20627.19
10:51:00|20627.19
10:51:01|20627.19
10:51:03|20627.94
10:51:04|20627.94
10:51:05|20627.94
10:51:06|20627.94
10:51:07|20627.94
10:51:08|20627.94
10:51:09|20623.01
10:51:10|20623.01
10:51:10|20623.15
10:51:12|20626.25
10:51:13|20626.25
10:51:14|20626.25
10:51:15|20622.89
10:51:17|20622.89
10:51:17|20622.89
10:51:19|20622.89
10:51:19|20623.74
10:51:20|20623.74
10:51:21|20624.07
10:51:22|20624.07
10:51:24|20624.07
10:51:24|20624.07
10:51:25|20624.07
10:51:26|20622.64
10:51:27|20622.64
10:51:28|20623.22
10:51:29|20623.22
10:51:31|20623.83
10:51:31|20623.83
10:51:33|20624.33
10:51:33|20622.16
10:51:35|20624.18
10:51:36|20624.18
10:51:37|20624.18
10:51:38|20625.47
10:51:39|20625.47
10:51:40|20625.47
10:51:41|20625.47
10:51:42|20625.47
10:51:43|20625.47
10:51:44|20625.47
10:51:44|20625.47
10:51:46|20625.47
10:51:47|20625.47
10:51:48|20627.68
10:51:49|20627.68
10:51:49|20627.68
10:51:50|20627.68
10:51:52|20627.68
10:51:53|20626.44
10:51:54|20626.44
10:51:55|20626.44
10:51:55|20625.9
10:51:57|20625.9
10:51:58|20625.9
10:52:00|20625.9
10:52:01|20625.9
10:52:02|20625.9
10:52:03|20625.9
10:52:04|20625.9
10:52:05|20625.9
10:52:06|20623.44
10:52:07|20623.44
10:52:09|20623.44
10:52:09|20623.44
10:52:10|20623.44
10:52:11|20623.44
10:52:13|20623.44
10:52:14|20623.44
10:52:15|20623.44
10:52:17|20623.44
10:52:18|20623.44
10:52:19|20623.44
10:52:20|20623.44
10:52:21|20624.38
10:52:23|20624.74
10:52:23|20624.74
10:52:24|20624.74
10:52:25|20624.74
10:52:26|20624.74
10:52:28|20624.74
10:52:29|20624.74
10:52:30|20624.74
10:52:32|20624.74
10:52:33|20624.14
10:52:33|20624.14
10:52:35|20624.14
10:52:35|20624.14
10:52:37|20624.14
10:52:38|20624.74
10:52:39|20624.74
10:52:41|20624.74
10:52:42|20623.81
10:52:44|20623.81
10:52:45|20623.81
10:52:46|20623.81
10:52:47|20623.81
10:52:48|20621.18
10:52:49|20622.99
10:52:50|20622.99
10:52:51|20622.99
10:52:52|20622.99
10:52:53|20622.99
10:52:54|20622.99
10:52:55|20622.99
10:52:56|20621.89
10:52:57|20621.89
10:52:58|20621.07
10:52:59|20621.07
10:53:00|20621.07
10:53:01|20621.07
10:53:02|20621.07
10:53:03|20626.81
10:53:05|20626.81
10:53:06|20624.72
10:53:06|20622.59
10:53:08|20622.59
10:53:09|20622.59
10:53:11|20622.86
10:53:12|20622.86
10:53:13|20623.43
10:53:14|20623.43
10:53:16|20623.65
10:53:17|20623.65
10:53:18|20623.43
10:53:20|20622.31
10:53:21|20622.31
10:53:22|20622.31
10:53:23|20622.31
10:53:24|20622.16
10:53:25|20622.16
10:53:26|20622.16
10:53:28|20620.62
10:53:29|20620.62
10:53:30|20619.46
10:53:30|20621.3
10:53:31|20621.3
10:53:33|20621.3
10:53:33|20619.43
10:53:35|20619.43
10:53:37|20621.42
10:53:38|20621.42
10:53:39|20621.42
10:53:41|20621.42
10:53:42|20621.42
10:53:43|20623.48
10:53:44|20623.48
10:53:45|20621.51
10:53:46|20621.51
10:53:47|20621.51
10:53:48|20621.51
10:53:49|20621.37
10:53:50|20621.37
10:53:51|20621.37
10:53:52|20621.37
10:53:53|20621.37
10:53:54|20621.37
10:53:55|20622.44
10:53:56|20622.44
10:53:57|20622.44
10:53:58|20622.44
10:53:59|20629.22
10:54:00|20629.57
10:54:01|20622.8
10:54:02|20622.8
10:54:03|20616.54
10:54:04|20624.04
10:54:05|20624.04
10:54:06|20624.04
10:54:07|20623.8
10:54:09|20623.8
10:54:09|20623.8
10:54:10|20623.8
10:54:11|20623.8
10:54:12|20623.8
10:54:13|20624.46
10:54:14|20624.46
10:54:16|20624.46
10:54:16|20624.46
10:54:18|20624.46
10:54:20|20624.46
10:54:21|20624.46
10:54:23|20624.68
10:54:23|20624.68
10:54:25|20624.68
10:54:25|20624.68
10:54:26|20624.68
10:54:27|20624.68
10:54:28|20624.68
10:54:29|20624.68
10:54:30|20624.68
10:54:31|20624.68
10:54:32|20625.05
10:54:33|20625.05
10:54:34|20625.05
10:54:36|20625.15
10:54:36|20625.15
10:54:37|20625.15
10:54:38|20624.91
10:54:40|20624.91
10:54:41|20624.91
10:54:42|20624.91
10:54:43|20624.39
10:54:44|20624.39
10:54:45|20624.39
10:54:47|20630.9
10:54:47|20629.53
10:54:48|20629.53
10:54:49|20629.91
10:54:50|20629.91
10:54:51|20629.91
10:54:53|20629.91
10:54:53|20632.08
10:54:54|20632.08
10:54:55|20632.08
10:54:56|20627.45
10:54:58|20627.45
10:54:58|20627.45
10:54:59|20627.45
10:55:01|20627.45
10:55:02|20627.45
10:55:02|20627.45
10:55:04|20627.45
10:55:05|20629.47
10:55:06|20629.47
10:55:07|20624.09
10:55:08|20624.09
10:55:09|20621.88
10:55:10|20621.88
10:55:11|20621.43
10:55:12|20622.75
10:55:13|20622.75
10:55:14|20622.75
10:55:15|20622.75
10:55:16|20622.75
10:55:17|20622.75
10:55:19|20622.75
10:55:20|20622.75
10:55:21|20623.8
10:55:22|20623.8
10:55:23|20623.8
10:55:24|20624.03
10:55:25|20624.03
10:55:26|20624.03
10:55:27|20625.93
10:55:28|20625.93
10:55:29|20626.16
10:55:30|20626.16
10:55:31|20625.57
10:55:32|20624.
10:55:33|20625.57
10:55:34|20624.02
10:55:36|20623.49
10:55:37|20623.49
10:55:37|20623.49
10:55:38|20623.49
10:55:39|20623.74
10:55:41|20626.26
10:55:42|20626.26
10:55:44|20626.26
10:55:45|20625.36
10:55:46|20625.36
10:55:46|20625.36
10:55:48|20624.62
10:55:48|20624.62
10:55:49|20624.62
10:55:51|20624.62
10:55:52|20625.53
10:55:53|20628.03
10:55:54|20628.03
10:55:55|20628.03
10:55:56|20628.03
10:55:58|20628.03
10:55:58|20628.03
10:55:59|20628.03
10:56:00|20628.03
10:56:02|20628.03
10:56:04|20628.03
10:56:04|20626.53
10:56:05|20626.53
10:56:07|20626.53
10:56:07|20628.19
10:56:09|20628.19
10:56:10|20626.02
10:56:10|20626.02
10:56:12|20626.02
10:56:14|20626.02
10:56:14|20626.06
10:56:15|20626.06
10:56:16|20626.06
10:56:17|20626.06
10:56:19|20626.06
10:56:20|20626.06
10:56:22|20625.66
10:56:22|20625.66
10:56:23|20625.66
10:56:25|20625.66
10:56:27|20625.66
10:56:27|20625.66
10:56:28|20625.66
10:56:29|20625.66
10:56:30|20625.66
10:56:32|20625.66
10:56:32|20625.66
10:56:33|20625.66
10:56:34|20625.66
10:56:35|20625.66
10:56:37|20625.66
10:56:37|20625.66
10:56:38|20625.66
10:56:40|20619.4
10:56:40|20619.34
10:56:41|20619.03
10:56:42|20619.03
10:56:44|20619.03
10:56:44|20619.03
10:56:46|20619.03
10:56:47|20619.03
10:56:48|20619.03
10:56:48|20619.03
10:56:50|20619.03
10:56:51|20619.03
10:56:52|20619.03
10:56:52|20619.03
10:56:54|20616.21
10:56:55|20614.64
10:56:56|20614.64
10:56:56|20614.64
10:56:58|20611.34
10:56:58|20614.37
10:57:00|20613.58
10:57:01|20613.58
10:57:02|20613.58
10:57:03|20609.28
10:57:04|20614.58
10:57:05|20614.58
10:57:07|20614.58
10:57:08|20614.95
10:57:08|20621.49
10:57:10|20621.49
10:57:12|20620.77
10:57:13|20620.77
10:57:14|20620.77
10:57:15|20620.77
10:57:16|20620.77
10:57:17|20620.77
10:57:18|20620.55
10:57:19|20620.55
10:57:20|20620.55
10:57:22|20620.55
10:57:23|20620.55
10:57:24|20620.55
10:57:25|20620.55
10:57:26|20619.08
10:57:27|20618.52
10:57:28|20618.52
10:57:30|20618.52
10:57:31|20618.52
10:57:31|20619.21
10:57:32|20619.21
10:57:34|20616.73
10:57:35|20617.21
10:57:36|20617.21
10:57:37|20617.21
10:57:38|20616.98
10:57:40|20616.98
10:57:40|20616.98
10:57:41|20616.98
10:57:42|20612.85
10:57:43|20612.85
10:57:45|20612.85
10:57:45|20612.99
10:57:47|20614.38
10:57:48|20614.38
10:57:48|20614.38
10:57:50|20614.38
10:57:51|20614.38
10:57:51|20614.38
10:57:53|20614.38
10:57:54|20614.38
10:57:55|20614.06
10:57:56|20614.06
10:57:57|20614.06
10:57:58|20614.15
10:57:59|20613.03
10:58:00|20613.03
10:58:01|20613.03
10:58:02|20613.03
10:58:04|20611.04
10:58:04|20614.06
10:58:05|20614.06
10:58:07|20614.06
10:58:07|20614.06
10:58:09|20613.4
10:58:10|20613.4
10:58:10|20613.4
10:58:11|20613.4
10:58:12|20613.4
10:58:13|20611.42
10:58:14|20611.42
10:58:15|20611.42
10:58:16|20611.42
10:58:18|20612.
10:58:18|20612.
10:58:19|20612.
10:58:21|20612.05
10:58:23|20612.05
10:58:25|20612.05
10:58:25|20612.
10:58:26|20612.
10:58:27|20612.
10:58:28|20612.
10:58:29|20610.
10:58:30|20610.
10:58:31|20610.
10:58:32|20612.58
10:58:34|20612.62
10:58:34|20611.56
10:58:35|20611.56
10:58:36|20611.56
10:58:37|20611.56
10:58:39|20606.36
10:58:39|20606.36
10:58:40|20606.36
10:58:41|20606.36
10:58:42|20606.36
10:58:43|20606.36
10:58:45|20606.36
10:58:46|20606.36
10:58:46|20606.36
10:58:48|20606.36
10:58:49|20609.33
10:58:50|20609.33
10:58:51|20609.33
10:58:52|20609.33
10:58:53|20609.33
10:58:54|20609.33
10:58:55|20609.33
10:58:56|20609.33
10:58:57|20609.33
10:58:58|20609.33
10:58:59|20612.15
10:59:00|20612.15
10:59:01|20610.24
10:59:02|20610.24
10:59:03|20607.69
10:59:04|20607.69
10:59:05|20607.69
10:59:06|20610.82
10:59:07|20610.82
10:59:08|20610.82
10:59:09|20610.82
10:59:10|20610.82
10:59:11|20610.82
10:59:12|20610.82
10:59:13|20610.82
10:59:14|20610.12
10:59:15|20610.12
10:59:16|20610.12
10:59:17|20610.12
10:59:18|20610.12
10:59:19|20610.12
10:59:20|20616.61
10:59:22|20617.81
10:59:23|20622.95
10:59:24|20624.41
10:59:26|20622.31
10:59:26|20622.31
10:59:27|20622.37
10:59:28|20622.37
10:59:30|20623.69
10:59:31|20623.69
10:59:32|20623.69
10:59:34|20623.05
10:59:34|20627.43
10:59:36|20627.43
10:59:37|20630.
10:59:38|20630.
10:59:39|20630.
10:59:40|20630.
10:59:41|20630.
10:59:42|20630.
10:59:43|20630.
10:59:44|20630.
10:59:45|20630.
10:59:47|20630.
10:59:48|20630.36
10:59:48|20630.36
10:59:49|20630.36
10:59:50|20629.88
10:59:51|20629.88
10:59:53|20629.88
10:59:53|20629.88
10:59:54|20629.88
10:59:55|20629.17
10:59:56|20629.17
10:59:57|20629.17
10:59:58|20629.14
11:00:00|20629.14
11:00:00|20626.03
11:00:02|20626.03
11:00:07|20623.96
11:00:07|20626.26
11:00:08|20626.26
11:00:10|20626.26
11:00:11|20626.19
11:00:12|20626.19
11:00:13|20625.86
11:00:14|20625.86
11:00:15|20625.86
11:00:15|20625.4
11:00:17|20622.6
11:00:18|20622.6
11:00:19|20622.6
11:00:20|20625.48
11:00:21|20625.48
11:00:21|20625.48
11:00:23|20625.45
11:00:24|20625.45
11:00:25|20625.11
11:00:26|20625.11
11:00:27|20625.11
11:00:28|20624.87
11:00:29|20624.87
11:00:30|20626.78
11:00:31|20626.78
11:00:32|20626.78
11:00:33|20624.03
11:00:34|20624.03
11:00:35|20624.03
11:00:37|20624.03
11:00:37|20624.03
11:00:39|20626.21
11:00:40|20626.21
11:00:41|20626.21
11:00:41|20626.21
11:00:43|20629.12
11:00:44|20629.12
11:00:45|20626.87
11:00:46|20626.87
11:00:47|20626.87
11:00:48|20626.87
11:00:49|20627.58
11:00:49|20629.34
11:00:51|20630.82
11:00:52|20630.82
11:00:53|20630.82
11:00:53|20630.27
11:00:55|20630.27
11:00:55|20625.89
11:00:56|20625.89
11:00:58|20625.89
11:00:59|20625.89
11:01:00|20625.89
11:01:01|20625.89
11:01:02|20627.89
11:01:02|20622.07
11:01:03|20630.52
11:01:05|20630.52
11:01:07|20626.92
11:01:07|20626.92
11:01:08|20626.92
11:01:09|20626.92
11:01:10|20628.67
11:01:11|20628.67
11:01:12|20629.63
11:01:13|20634.43
11:01:14|20634.06
11:01:15|20634.06
11:01:16|20633.95
11:01:17|20633.95
11:01:19|20633.95
11:01:19|20635.65
11:01:20|20635.65
11:01:21|20635.65
11:01:23|20638.3
11:01:25|20637.58
11:01:25|20637.58
11:01:26|20637.58
11:01:27|20637.58
11:01:28|20635.73
11:01:32|20635.73
11:01:32|20636.08
11:01:33|20636.08
11:01:35|20635.91
11:01:36|20635.91
11:01:36|20633.5
11:01:38|20632.42
11:01:38|20632.42
11:01:40|20632.42
11:01:40|20634.63
11:01:41|20634.63
11:01:43|20634.97
11:01:44|20634.97
11:01:45|20633.34
11:01:46|20633.61
11:01:48|20633.61
11:01:49|20633.61
11:01:49|20633.61
11:01:50|20635.66
11:01:51|20635.48
11:01:52|20635.48
11:01:54|20635.48
11:01:54|20635.27
11:01:56|20635.27
11:01:56|20634.14
11:01:57|20634.14
11:01:59|20634.13
11:01:59|20634.13
11:02:00|20634.13
11:02:02|20632.26
11:02:03|20631.01
11:02:04|20631.01
11:02:05|20631.01
11:02:05|20631.01
11:02:06|20631.01
11:02:08|20631.01
11:02:08|20634.42
11:02:10|20634.42
11:02:11|20634.42
11:02:11|20634.42
11:02:13|20634.59
11:02:14|20634.59
11:02:15|20634.59
11:02:16|20634.59
11:02:17|20634.86
11:02:18|20634.86
11:02:19|20633.67
11:02:20|20633.47
11:02:21|20633.47
11:02:22|20633.47
11:02:23|20633.47
11:02:25|20634.27
11:02:26|20634.86
11:02:28|20632.45
11:02:28|20632.45
11:02:30|20632.45
11:02:31|20632.45
11:02:32|20637.83
11:02:33|20634.36
11:02:35|20635.83
11:02:35|20635.83
11:02:37|20635.83
11:02:37|20634.63
11:02:39|20634.63
11:02:40|20631.11
11:02:41|20629.57
11:02:42|20627.88
11:02:43|20627.88
11:02:43|20627.88
11:02:45|20627.88
11:02:46|20629.76
11:02:47|20629.76
11:02:48|20629.76
11:02:49|20629.76
11:02:49|20629.76
11:02:51|20629.76
11:02:51|20629.76
11:02:54|20629.76
11:02:54|20629.76
11:02:55|20630.44
11:02:56|20631.43
11:02:57|20631.43
11:02:58|20631.43
11:02:59|20631.18
11:03:00|20631.18
11:03:01|20631.18
11:03:02|20631.18
11:03:03|20628.4
11:03:05|20634.72
11:03:06|20634.72
11:03:07|20632.27
11:03:08|20632.27
11:03:09|20632.27
11:03:10|20632.58
11:03:11|20632.58
11:03:12|20632.58
11:03:13|20632.95
11:03:14|20632.95
11:03:15|20632.95
11:03:16|20632.95
11:03:17|20632.95
11:03:18|20632.95
11:03:19|20632.95
11:03:21|20632.95
11:03:21|20632.95
11:03:22|20632.95
11:03:24|20632.95
11:03:25|20634.4
11:03:27|20632.36
11:03:27|20632.36
11:03:28|20632.36
11:03:29|20625.26
11:03:31|20628.68
11:03:32|20628.68
11:03:33|20626.82
11:03:34|20626.82
11:03:35|20628.72
11:03:35|20631.19
11:03:37|20631.19
11:03:37|20631.15
11:03:39|20631.15
11:03:40|20631.15
11:03:40|20631.15
11:03:41|20633.66
11:03:43|20633.66
11:03:45|20633.66
11:03:46|20633.66
11:03:46|20633.66
11:03:48|20633.66
11:03:49|20633.66
11:03:50|20633.66
11:03:51|20633.13
11:03:52|20631.23
11:03:53|20633.03
11:03:54|20633.03
11:03:55|20633.03
11:03:57|20633.03
11:03:57|20633.06
11:03:58|20633.78
11:03:59|20633.78
11:04:00|20633.78
11:04:02|20633.78
11:04:02|20633.78
11:04:03|20633.26
11:04:05|20630.42
11:04:06|20629.94
11:04:07|20629.94
11:04:08|20629.94
11:04:09|20630.47
11:04:11|20630.47
11:04:11|20630.38
11:04:13|20630.38
11:04:13|20630.38
11:04:15|20630.38
11:04:15|20630.38
11:04:17|20630.38
11:04:18|20629.02
11:04:19|20629.02
11:04:19|20627.53
11:04:20|20627.53
11:04:21|20627.53
11:04:22|20627.4
11:04:23|20627.4
11:04:24|20626.04
11:04:26|20626.04
11:04:26|20624.74
11:04:27|20624.74
11:04:28|20624.74
11:04:30|20624.74
11:04:31|20624.74
11:04:31|20631.33
11:04:33|20628.16
11:04:34|20628.21
11:04:34|20628.21
11:04:36|20628.16
11:04:37|20628.16
11:04:38|20625.06
11:04:39|20625.06
11:04:40|20625.58
11:04:41|20625.58
11:04:42|20625.58
11:04:43|20625.58
11:04:44|20627.41
11:04:45|20627.41
11:04:47|20625.55
11:04:47|20626.73
11:04:48|20626.73
11:04:49|20626.73
11:04:51|20626.73
11:04:51|20626.73
11:04:52|20626.73
11:04:53|20626.73
11:04:54|20625.3
11:04:55|20625.3
11:04:56|20620.67
11:04:57|20620.08
11:04:59|20620.08
11:05:00|20620.43
11:05:01|20620.43
11:05:02|20620.43
11:05:03|20620.43
11:05:04|20620.43
11:05:06|20621.04
11:05:07|20621.04
11:05:08|20619.01
11:05:09|20619.01
11:05:10|20621.49
11:05:11|20621.49
11:05:12|20621.49
11:05:13|20621.49
11:05:14|20622.43
11:05:15|20622.43
11:05:16|20622.43
11:05:17|20622.43
11:05:18|20632.29
11:05:19|20632.29
11:05:20|20632.29
11:05:21|20628.24
11:05:23|20628.87
11:05:24|20628.87
11:05:24|20628.87
11:05:25|20626.56
11:05:29|20626.56
11:05:29|20626.56
11:05:31|20626.56
11:05:31|20626.56
11:05:34|20626.56
11:05:35|20626.56
11:05:36|20626.56
11:05:37|20623.25
11:05:38|20623.25
11:05:39|20623.25
11:05:40|20620.
11:05:41|20620.
11:05:42|20620.
11:05:43|20621.64
11:05:44|20620.95
11:05:45|20621.02
11:05:46|20621.02
11:05:47|20619.32
11:05:48|20619.32
11:05:50|20619.32
11:05:50|20619.32
11:05:51|20619.32
11:05:53|20619.32
11:05:54|20623.53
11:05:55|20623.53
11:05:56|20628.08
11:05:57|20628.08
11:05:59|20628.08
11:05:59|20627.65
11:06:00|20627.65
11:06:01|20627.65
11:06:02|20627.65
11:06:03|20627.65
11:06:05|20627.65
11:06:06|20627.65
11:06:07|20627.65
11:06:09|20627.65
11:06:09|20627.65
11:06:11|20627.8
11:06:12|20627.8
11:06:12|20627.8
11:06:15|20627.8
11:06:15|20626.83
11:06:16|20626.83
11:06:17|20625.61
11:06:18|20627.3
11:06:19|20628.99
11:06:20|20628.99
11:06:21|20628.99
11:06:23|20628.99
11:06:24|20628.99
11:06:25|20628.99
11:06:26|20626.71
11:06:26|20626.71
11:06:28|20626.71
11:06:29|20622.47
11:06:30|20622.47
11:06:31|20619.1
11:06:33|20619.1
11:06:34|20619.1
11:06:35|20619.1
11:06:36|20618.97
11:06:37|20618.97
11:06:38|20618.97
11:06:40|20618.97
11:06:40|20618.97
11:06:41|20618.97
11:06:43|20618.97
11:06:45|20618.97
11:06:45|20618.97
11:06:46|20618.97
11:06:47|20618.97
11:06:48|20618.97
11:06:49|20618.97
11:06:50|20618.97
11:06:51|20618.97
11:06:52|20618.97
11:06:53|20618.97
11:06:54|20618.97
11:06:55|20618.97
11:06:56|20618.49
11:06:57|20618.49
11:06:58|20618.49
11:06:59|20618.49
11:07:00|20618.49
11:07:01|20618.49
11:07:02|20618.49
11:07:03|20618.49
11:07:05|20618.49
11:07:08|20626.33
11:07:09|20626.33
11:07:10|20626.33
11:07:11|20619.6
11:07:12|20619.6
11:07:14|20622.63
11:07:14|20622.63
11:07:16|20622.63
11:07:16|20622.28
11:07:18|20622.28
11:07:18|20622.28
11:07:19|20622.28
11:07:21|20622.28
11:07:22|20621.59
11:07:23|20621.59
11:07:23|20621.59
11:07:24|20621.59
11:07:26|20621.59
11:07:26|20624.32
11:07:27|20626.08
11:07:29|20621.01
11:07:31|20621.01
11:07:32|20621.09
11:07:33|20621.09
11:07:35|20621.09
11:07:35|20621.7
11:07:36|20621.7
11:07:38|20616.12
11:07:38|20616.12
11:07:40|20616.19
11:07:41|20616.19
11:07:42|20616.19
11:07:43|20616.19
11:07:44|20616.19
11:07:46|20618.08
11:07:46|20618.09
11:07:48|20622.3
11:07:49|20624.35
11:07:50|20624.35
11:07:50|20622.39
11:07:51|20622.39
11:07:53|20623.43
11:07:53|20623.43
11:07:55|20620.28
11:07:55|20620.28
11:07:58|20620.28
11:07:58|20620.58
11:07:59|20620.58
11:08:00|20620.58
11:08:01|20620.58
11:08:02|20620.58
11:08:03|20620.58
11:08:04|20620.58
11:08:05|20620.58
11:08:06|20620.58
11:08:07|20620.58
11:08:08|20618.73
11:08:10|20620.58
11:08:10|20620.58
11:08:11|20620.58
11:08:12|20620.41
11:08:13|20620.41
11:08:15|20619.96
11:08:15|20619.96
11:08:16|20619.27
11:08:17|20619.27
11:08:18|20619.27
11:08:20|20619.27
11:08:20|20619.27
11:08:22|20619.27
11:08:22|20618.54
11:08:23|20618.54
11:08:24|20618.54
11:08:26|20618.54
11:08:26|20617.67
11:08:27|20617.67
11:08:28|20617.67
11:08:29|20617.67
11:08:30|20613.52
11:08:32|20613.52
11:08:33|20614.27
11:08:35|20612.53
11:08:35|20612.53
11:08:37|20614.1
11:08:38|20611.83
11:08:39|20611.82
11:08:40|20610.61
11:08:41|20610.61
11:08:42|20610.61
11:08:43|20610.61
11:08:45|20610.96
11:08:46|20610.96
11:08:47|20610.96
11:08:48|20610.96
11:08:49|20613.22
11:08:51|20613.22
11:08:52|20613.44
11:08:53|20613.44
11:08:53|20613.44
11:08:55|20613.44
11:08:56|20613.49
11:08:56|20613.49
11:08:57|20613.49
11:08:58|20613.49
11:08:59|20613.49
11:09:00|20613.49
11:09:01|20613.49
11:09:03|20613.46
11:09:03|20613.46
11:09:05|20612.6
11:09:05|20612.6
11:09:07|20612.63
11:09:08|20612.63
11:09:09|20612.63
11:09:10|20612.63
11:09:11|20612.53
11:09:12|20612.53
11:09:13|20612.53
11:09:14|20612.53
11:09:15|20611.01
11:09:16|20611.39
11:09:17|20611.39
11:09:18|20611.39
11:09:19|20612.35
11:09:20|20612.35
11:09:21|20612.35
11:09:22|20612.35
11:09:23|20612.89
11:09:25|20612.89
11:09:25|20609.14
11:09:26|20609.14
11:09:27|20609.14
11:09:28|20609.14
11:09:30|20609.14
11:09:30|20609.14
11:09:32|20609.14
11:09:32|20609.14
11:09:34|20609.14
11:09:36|20611.92
11:09:36|20611.92
11:09:37|20611.92
11:09:38|20611.92
11:09:40|20612.24
11:09:41|20612.24
11:09:42|20608.74
11:09:43|20608.74
11:09:44|20608.75
11:09:46|20614.02
11:09:46|20620.14
11:09:48|20620.27
11:09:49|20620.27
11:09:50|20620.27
11:09:51|20620.27
11:09:52|20620.27
11:09:53|20618.9
11:09:55|20623.05
11:09:55|20623.05
11:09:56|20623.05
11:09:57|20623.05
11:09:58|20623.05
11:09:59|20623.05
11:10:00|20623.05
11:10:01|20623.05
11:10:02|20623.05
11:10:03|20623.05
11:10:05|20623.05
11:10:06|20623.05
11:10:08|20625.04
11:10:09|20625.04
11:10:09|20625.04
11:10:10|20625.04
11:10:12|20625.04
11:10:13|20625.04
11:10:14|20625.04
11:10:14|20625.04
11:10:16|20625.04
11:10:17|20625.04
11:10:18|20625.04
11:10:19|20625.04
11:10:19|20625.04
11:10:20|20625.04
11:10:22|20625.04
11:10:22|20614.74
11:10:24|20614.74
11:10:25|20614.74
11:10:26|20614.74
11:10:26|20614.74
11:10:29|20614.74
11:10:29|20614.74
11:10:30|20614.74
11:10:31|20610.25
11:10:33|20610.
11:10:35|20610.
11:10:36|20610.
11:10:36|20610.
11:10:37|20610.
11:10:38|20610.
11:10:39|20610.38
11:10:41|20610.38
11:10:41|20610.38
11:10:42|20610.38
11:10:43|20610.38
11:10:44|20614.11
11:10:46|20617.89
11:10:47|20617.89
11:10:48|20617.89
11:10:49|20617.89
11:10:50|20617.89
11:10:51|20617.89
11:10:52|20617.89
11:10:53|20617.89
11:10:54|20617.89
11:10:55|20614.05
11:10:56|20614.05
11:10:57|20614.05
11:10:58|20614.05
11:10:59|20614.69
11:11:00|20614.69
11:11:01|20614.69
11:11:02|20613.41
11:11:03|20613.41
11:11:04|20614.82
11:11:05|20614.82
11:11:06|20614.82
11:11:07|20614.82
11:11:08|20614.82
11:11:09|20614.82
11:11:10|20614.82
11:11:11|20614.82
11:11:12|20614.82
11:11:13|20614.82
11:11:14|20614.82
11:11:15|20614.82
11:11:16|20614.82
11:11:17|20616.59
11:11:18|20616.59
11:11:19|20616.59
11:11:20|20616.59
11:11:21|20616.59
11:11:23|20617.56
11:11:23|20617.56
11:11:24|20617.56
11:11:25|20621.88
11:11:27|20621.88
11:11:27|20621.88
11:11:28|20621.88
11:11:29|20621.88
11:11:30|20621.88
11:11:31|20621.88
11:11:32|20621.88
11:11:33|20622.67
11:11:34|20622.67
11:11:36|20627.52
11:11:37|20627.52
11:11:38|20628.
11:11:38|20628.
11:11:40|20628.
11:11:41|20628.
11:11:42|20625.37
11:11:43|20625.37
11:11:44|20625.37
11:11:45|20629.01
11:11:46|20630.
11:11:47|20635.1
11:11:49|20636.28
11:11:49|20636.42
11:11:50|20636.42
11:11:52|20635.13
11:11:52|20635.13
11:11:54|20635.13
11:11:55|20635.13
11:11:55|20636.65
11:11:57|20634.02
11:11:58|20634.02
11:11:59|20634.44
11:12:00|20634.44
11:12:01|20635.96
11:12:02|20635.96
11:12:03|20635.96
11:12:04|20633.69
11:12:05|20633.69
11:12:06|20633.69
11:12:07|20632.63
11:12:08|20632.63
11:12:09|20632.79
11:12:10|20632.79
11:12:12|20633.04
11:12:12|20633.04
11:12:13|20633.48
11:12:14|20636.81
11:12:15|20636.81
11:12:16|20635.3
11:12:19|20635.3
11:12:19|20635.3
11:12:20|20635.3
11:12:21|20635.3
11:12:23|20635.3
11:12:23|20635.3
11:12:24|20635.3
11:12:25|20635.3
11:12:26|20635.3
11:12:27|20635.3
11:12:28|20635.3
11:12:29|20635.3
11:12:30|20632.32
11:12:31|20632.32
11:12:32|20632.32
11:12:34|20632.32
11:12:34|20632.32
11:12:35|20632.32
11:12:37|20632.32
11:12:38|20632.32
11:12:40|20632.32
11:12:40|20632.32
11:12:41|20632.32
11:12:42|20632.32
11:12:43|20632.32
11:12:44|20632.32
11:12:45|20632.32
11:12:46|20634.3
11:12:47|20634.3
11:12:48|20634.3
11:12:50|20634.3
11:12:51|20634.3
11:12:52|20634.3
11:12:53|20634.3
11:12:54|20634.3
11:12:55|20634.3
11:12:56|20634.3
11:12:57|20634.3
11:12:58|20634.3
11:12:59|20634.3
11:13:00|20634.3
11:13:01|20634.3
11:13:02|20634.3
11:13:03|20634.3
11:13:04|20634.3
11:13:06|20634.3
11:13:06|20634.3
11:13:07|20634.3
11:13:09|20634.3
11:13:10|20632.58
11:13:11|20632.58
11:13:12|20632.58
11:13:13|20634.6
11:13:15|20632.44
11:13:15|20626.88
11:13:16|20626.65
11:13:17|20626.65
11:13:18|20626.65
11:13:19|20633.94
11:13:20|20633.94
11:13:21|20633.94
11:13:22|20633.94
11:13:23|20633.94
11:13:24|20633.94
11:13:25|20633.94
11:13:26|20633.94
11:13:28|20635.73
11:13:29|20635.73
11:13:30|20635.73
11:13:31|20636.27
11:13:32|20637.92
11:13:33|20637.27
11:13:33|20637.27
11:13:34|20634.34
11:13:36|20634.34
11:13:37|20633.51
11:13:38|20633.51
11:13:39|20633.51
11:13:40|20633.51
11:13:41|20631.59
11:13:42|20631.59
11:13:43|20631.59
11:13:43|20631.59
11:13:45|20631.59
11:13:46|20631.05
11:13:47|20631.05
11:13:47|20631.
11:13:48|20631.
11:13:50|20631.
11:13:51|20631.
11:13:52|20628.88
11:13:53|20628.88
11:13:54|20628.7
11:13:54|20628.7
11:13:56|20628.7
11:13:57|20628.7
11:13:57|20629.56
11:14:00|20629.56
11:14:00|20629.56
11:14:01|20629.56
11:14:02|20629.56
11:14:03|20629.56
11:14:04|20629.56
11:14:05|20629.56
11:14:06|20629.56
11:14:07|20629.56
11:14:08|20627.62
11:14:09|20627.62
11:14:10|20627.62
11:14:12|20627.62
11:14:13|20627.62
11:14:13|20626.67
11:14:15|20626.67
11:14:16|20626.67
11:14:16|20626.67
11:14:18|20626.67
11:14:19|20625.42
11:14:20|20625.07
11:14:21|20625.92
11:14:21|20625.92
11:14:23|20625.92
11:14:24|20625.92
11:14:25|20626.03
11:14:25|20626.03
11:14:27|20626.03
11:14:28|20626.03
11:14:28|20626.03
11:14:30|20626.03
11:14:30|20626.03
11:14:32|20626.03
11:14:33|20626.03
11:14:33|20626.03
11:14:35|20626.03
11:14:36|20626.03
11:14:36|20626.03
11:14:38|20626.03
11:14:39|20626.03
11:14:40|20626.03
11:14:42|20626.03
11:14:42|20626.03
11:14:44|20626.03
11:14:44|20626.03
11:14:45|20628.73
11:14:46|20628.73
11:14:47|20628.73
11:14:48|20629.
11:14:49|20629.
11:14:50|20629.
11:14:51|20629.
11:14:52|20629.
11:14:54|20629.
11:14:54|20629.
11:14:56|20629.
11:14:56|20629.
11:14:57|20629.
11:14:59|20633.82
11:14:59|20633.82
11:15:00|20633.82
11:15:02|20632.65
11:15:02|20635.23
11:15:04|20635.23
11:15:05|20631.48
11:15:06|20635.45
11:15:07|20635.45
11:15:09|20635.45
11:15:09|20635.45
11:15:10|20635.45
11:15:11|20635.45
11:15:13|20635.45
11:15:14|20631.06
11:15:15|20632.9
11:15:16|20632.9
11:15:17|20632.9
11:15:18|20632.9
11:15:19|20632.9
11:15:20|20632.9
11:15:21|20632.9
11:15:22|20632.9
11:15:23|20632.9
11:15:24|20632.9
11:15:25|20632.9
11:15:26|20632.9
11:15:27|20632.9
11:15:28|20632.9
11:15:29|20632.9
11:15:30|20632.9
11:15:31|20632.9
11:15:33|20631.8
11:15:33|20631.8
11:15:35|20631.8
11:15:36|20632.18
11:15:37|20632.18
11:15:39|20631.57
11:15:43|20631.57
11:15:43|20631.57
11:15:44|20631.57
11:15:46|20631.57
11:15:46|20631.57
11:15:48|20629.36
11:15:49|20629.36
11:15:50|20629.36
11:15:52|20629.36
11:15:52|20629.36
11:15:54|20629.36
11:15:55|20629.36
11:15:56|20629.36
11:15:57|20629.36
11:15:58|20629.36
11:15:59|20629.36
11:16:00|20629.36
11:16:01|20629.36
11:16:02|20629.36
11:16:03|20630.
11:16:04|20630.
11:16:05|20630.
11:16:06|20630.
11:16:08|20629.88
11:16:10|20629.88
11:16:10|20632.64
11:16:11|20629.81
11:16:12|20625.58
11:16:14|20625.83
11:16:14|20625.83
11:16:15|20625.83
11:16:16|20625.83
11:16:18|20626.46
11:16:19|20626.46
11:16:21|20626.46
11:16:21|20630.78
11:16:22|20630.78
11:16:24|20630.78
11:16:25|20630.78
11:16:26|20630.78
11:16:27|20630.78
11:16:28|20632.55
11:16:28|20632.55
11:16:30|20632.55
11:16:31|20632.55
11:16:32|20631.23
11:16:33|20631.23
11:16:34|20631.23
11:16:35|20629.03
11:16:36|20629.03
11:16:36|20629.03
11:16:37|20629.03
11:16:38|20629.03
11:16:40|20629.03
11:16:40|20629.03
11:16:42|20628.83
11:16:43|20628.83
11:16:44|20630.65
11:16:45|20630.63
11:16:46|20630.63
11:16:47|20630.63
11:16:48|20630.63
11:16:49|20632.47
11:16:49|20632.47
11:16:51|20634.4
11:16:51|20634.4
11:16:53|20634.4
11:16:55|20634.4
11:16:55|20634.4
11:16:56|20634.4
11:16:57|20634.8
11:16:58|20634.8
11:16:59|20634.8
11:17:01|20636.38
11:17:01|20636.38
11:17:04|20636.38
11:17:04|20636.38
11:17:05|20636.38
11:17:06|20636.38
11:17:08|20633.82
11:17:09|20633.82
11:17:10|20633.82
11:17:11|20633.82
11:17:12|20633.82
11:17:14|20634.03
11:17:14|20634.03
11:17:15|20634.03
11:17:16|20634.03
11:17:17|20634.03
11:17:18|20632.77
11:17:20|20632.77
11:17:21|20632.77
11:17:22|20632.77
11:17:23|20632.77
11:17:24|20636.19
11:17:25|20636.19
11:17:26|20634.95
11:17:27|20634.95
11:17:28|20630.84
11:17:30|20631.48
11:17:30|20631.48
11:17:32|20631.48
11:17:33|20631.48
11:17:33|20631.48
11:17:34|20633.27
11:17:35|20633.27
11:17:37|20633.27
11:17:37|20633.27
11:17:38|20633.27
11:17:39|20633.29
11:17:41|20633.29
11:17:42|20631.49
11:17:43|20631.49
11:17:45|20628.37
11:17:46|20628.37
11:17:46|20628.37
11:17:47|20625.48
11:17:48|20625.48
11:17:50|20628.46
11:17:50|20628.46
11:17:52|20628.46
11:17:52|20628.46
11:17:54|20622.
11:17:54|20623.79
11:17:56|20623.79
11:17:57|20623.26
11:17:58|20623.26
11:17:59|20623.26
11:18:00|20623.26
11:18:01|20623.26
11:18:02|20623.26
11:18:03|20622.7
11:18:04|20622.7
11:18:05|20622.7
11:18:06|20622.7
11:18:07|20622.7
11:18:08|20622.78
11:18:09|20622.78
11:18:10|20622.78
11:18:11|20622.78
11:18:12|20622.09
11:18:13|20622.09
11:18:14|20622.09
11:18:16|20620.25
11:18:17|20620.43
11:18:18|20620.43
11:18:18|20619.35
11:18:20|20619.35
11:18:20|20619.35
11:18:22|20619.35
11:18:23|20617.62
11:18:24|20617.62
11:18:25|20618.65
11:18:26|20618.65
11:18:27|20618.65
11:18:28|20617.9
11:18:29|20617.9
11:18:30|20617.9
11:18:31|20620.38
11:18:33|20624.63
11:18:33|20625.55
11:18:34|20625.55
11:18:35|20625.55
11:18:36|20625.55
11:18:37|20625.55
11:18:38|20625.55
11:18:40|20625.55
11:18:41|20625.55
11:18:42|20625.55
11:18:43|20625.55
11:18:44|20625.55
11:18:45|20625.55
11:18:46|20625.55
11:18:47|20625.55
11:18:48|20625.55
11:18:49|20625.55
11:18:50|20625.55
11:18:51|20625.55
11:18:52|20625.55
11:18:53|20625.55
11:18:53|20625.55
11:18:56|20625.31
11:18:56|20625.31
11:18:57|20627.14
11:18:58|20625.56
11:18:59|20627.06
11:19:00|20625.57
11:19:01|20625.57
11:19:02|20625.57
11:19:04|20627.51
11:19:04|20627.51
11:19:05|20628.15
11:19:07|20626.53
11:19:08|20627.82
11:19:08|20627.82
11:19:09|20627.82
11:19:11|20627.82
11:19:11|20627.82
11:19:12|20628.04
11:19:13|20628.04
11:19:15|20628.04
11:19:16|20628.31
11:19:17|20628.31
11:19:18|20628.31
11:19:19|20629.99
11:19:20|20627.82
11:19:21|20627.82
11:19:22|20627.82
11:19:23|20627.57
11:19:23|20627.57
11:19:24|20627.57
11:19:26|20627.75
11:19:27|20627.75
11:19:27|20630.
11:19:28|20625.79
11:19:29|20625.79
11:19:31|20625.79
11:19:31|20625.79
11:19:33|20625.79
11:19:35|20625.79
11:19:35|20625.79
11:19:36|20625.79
11:19:37|20625.79
11:19:38|20625.79
11:19:40|20625.79
11:19:40|20625.79
11:19:42|20625.79
11:19:43|20625.79
11:19:44|20625.79
11:19:45|20628.32
11:19:47|20628.32
11:19:48|20629.04
11:19:50|20629.04
11:19:50|20629.04
11:19:51|20629.04
11:19:53|20628.36
11:19:54|20628.36
11:19:54|20628.36
11:19:56|20631.78
11:19:56|20631.78
11:19:58|20631.28
11:19:59|20635.32
11:20:00|20635.32
11:20:01|20635.32
11:20:03|20634.98
11:20:04|20634.98
11:20:05|20634.98
11:20:06|20636.71
11:20:06|20636.71
11:20:07|20636.71
11:20:09|20637.27
11:20:09|20637.27
11:20:10|20637.27
11:20:12|20632.73
11:20:12|20632.73
11:20:14|20632.73
11:20:14|20632.73
11:20:15|20632.73
11:20:16|20632.73
11:20:18|20634.23
11:20:19|20634.23
11:20:19|20634.23
11:20:21|20634.23
11:20:22|20634.23
11:20:23|20634.23
11:20:24|20634.23
11:20:25|20639.52
11:20:26|20639.52
11:20:27|20639.52
11:20:29|20639.52
11:20:29|20639.52
11:20:30|20635.27
11:20:31|20635.27
11:20:32|20635.27
11:20:33|20634.35
11:20:34|20634.35
11:20:35|20634.35
11:20:36|20634.35
11:20:37|20634.35
11:20:38|20634.35
11:20:39|20634.35
11:20:40|20635.56
11:20:41|20635.56
11:20:42|20635.56
11:20:43|20635.56
11:20:44|20640.11
11:20:45|20640.11
11:20:46|20637.35
11:20:48|20638.44
11:20:49|20638.44
11:20:50|20638.44
11:20:51|20638.89
11:20:52|20638.89
11:20:53|20638.89
11:20:54|20638.89
11:20:55|20640.96
11:20:56|20640.96
11:20:56|20640.96
11:20:58|20640.96
11:20:58|20640.96
11:20:59|20640.4
11:21:00|20640.4
11:21:02|20640.4
11:21:02|20640.4
11:21:05|20636.42
11:21:05|20636.42
11:21:06|20636.42
11:21:07|20637.49
11:21:08|20637.49
11:21:09|20639.38
11:21:10|20639.38
11:21:11|20639.38
11:21:12|20639.38
11:21:14|20636.18
11:21:15|20636.18
11:21:16|20636.18
11:21:17|20636.18
11:21:17|20636.18
11:21:19|20636.18
11:21:20|20639.36
11:21:21|20639.36
11:21:22|20637.74
11:21:23|20637.82
11:21:24|20637.82
11:21:25|20637.82
11:21:25|20637.82
11:21:27|20637.82
11:21:28|20637.82
11:21:28|20637.82
11:21:30|20637.82
11:21:31|20637.82
11:21:31|20637.82
11:21:32|20638.18
11:21:35|20638.18
11:21:35|20638.18
11:21:36|20638.18
11:21:37|20638.18
11:21:38|20638.18
11:21:39|20638.18
11:21:40|20638.18
11:21:41|20638.18
11:21:43|20638.18
11:21:45|20638.18
11:21:45|20639.79
11:21:46|20639.79
11:21:47|20639.71
11:21:48|20638.29
11:21:49|20640.04
11:21:50|20640.04
11:21:51|20640.04
11:21:52|20640.04
11:21:53|20640.04
11:21:54|20639.15
11:21:56|20639.15
11:21:56|20639.15
11:21:57|20639.15
11:21:58|20641.14
11:22:00|20641.14
11:22:01|20641.14
11:22:02|20638.2
11:22:03|20640.27
11:22:04|20637.35
11:22:05|20637.35
11:22:06|20638.67
11:22:07|20638.67
11:22:09|20634.97
11:22:09|20635.63
11:22:10|20635.63
11:22:11|20635.79
11:22:12|20637.12
11:22:14|20630.13
11:22:15|20632.22
11:22:16|20632.22
11:22:17|20633.42
11:22:18|20633.42
11:22:19|20633.42
11:22:20|20633.42
11:22:21|20633.42
11:22:22|20633.42
11:22:24|20638.43
11:22:24|20638.43
11:22:26|20638.43
11:22:26|20638.43
11:22:28|20638.43
11:22:29|20636.82
11:22:30|20636.82
11:22:31|20636.54
11:22:32|20636.54
11:22:34|20636.56
11:22:34|20636.56
11:22:35|20636.56
11:22:37|20636.56
11:22:38|20636.4
11:22:39|20636.4
11:22:40|20633.29
11:22:41|20633.29
11:22:41|20633.29
11:22:43|20633.29
11:22:45|20633.29
11:22:46|20634.39
11:22:47|20634.39
11:22:47|20634.39
11:22:49|20635.3
11:22:50|20635.3
11:22:50|20635.3
11:22:51|20634.33
11:22:52|20634.33
11:22:54|20634.33
11:22:55|20634.33
11:22:56|20630.85
11:22:57|20632.6
11:22:58|20632.98
11:22:59|20632.98
11:23:00|20632.98
11:23:01|20632.98
11:23:02|20629.75
11:23:03|20629.75
11:23:04|20629.75
11:23:05|20631.
11:23:06|20631.
11:23:07|20631.
11:23:08|20631.
11:23:10|20631.
11:23:10|20631.
11:23:11|20631.
11:23:13|20631.
11:23:13|20632.36
11:23:14|20632.51
11:23:15|20632.51
11:23:16|20635.53
11:23:17|20635.53
11:23:18|20634.83
11:23:19|20634.83
11:23:20|20635.23
11:23:21|20635.23
11:23:22|20635.23
11:23:24|20635.47
11:23:25|20635.47
11:23:27|20635.47
11:23:27|20635.47
11:23:28|20635.47
11:23:29|20633.01
11:23:30|20633.01
11:23:31|20633.01
11:23:32|20633.01
11:23:33|20633.01
11:23:34|20633.01
11:23:35|20633.01
11:23:37|20633.01
11:23:38|20633.01
11:23:38|20633.01
11:23:40|20633.01
11:23:41|20633.01
11:23:42|20633.01
11:23:43|20633.01
11:23:43|20633.01
11:23:45|20633.01
11:23:45|20633.01
11:23:46|20633.01
11:23:47|20633.01
11:23:49|20633.01
11:23:50|20633.01
11:23:51|20633.01
11:23:53|20633.01
11:23:54|20632.96
11:23:56|20632.96
11:23:56|20632.96
11:23:57|20632.96
11:23:58|20632.78
11:24:00|20632.78
11:24:01|20632.65
11:24:02|20632.65
11:24:03|20632.65
11:24:04|20632.65
11:24:05|20632.09
11:24:05|20632.09
11:24:07|20631.91
11:24:08|20631.91
11:24:08|20631.91
11:24:10|20639.99
11:24:11|20638.98
11:24:11|20636.03
11:24:13|20636.03
11:24:14|20636.03
11:24:15|20636.03
11:24:17|20636.03
11:24:18|20636.03
11:24:19|20636.03
11:24:19|20636.03
11:24:21|20633.8
11:24:22|20633.8
11:24:23|20632.45
11:24:24|20632.45
11:24:26|20632.45
11:24:27|20632.45
11:24:28|20632.45
11:24:29|20632.45
11:24:30|20631.55
11:24:31|20631.55
11:24:32|20631.55
11:24:33|20631.55
11:24:34|20631.55
11:24:35|20631.55
11:24:36|20631.55
11:24:37|20631.55
11:24:38|20631.55
11:24:39|20631.55
11:24:40|20631.55
11:24:41|20631.55
11:24:42|20631.55
11:24:44|20633.64
11:24:44|20633.64
11:24:45|20633.64
11:24:47|20633.64
11:24:48|20633.1
11:24:48|20632.54
11:24:49|20632.54
11:24:51|20632.54
11:24:51|20632.54
11:24:52|20632.54
11:24:54|20632.54
11:24:54|20633.36
11:24:55|20633.36
11:24:56|20631.52
11:24:57|20631.52
11:24:58|20631.52
11:25:00|20631.52
11:25:00|20631.52
11:25:02|20631.52
11:25:03|20631.52
11:25:04|20631.52
11:25:05|20636.38
11:25:06|20636.38
11:25:07|20637.34
11:25:08|20637.34
11:25:09|20637.34
11:25:10|20637.34
11:25:11|20637.34
11:25:12|20637.34
11:25:13|20637.34
11:25:14|20637.34
11:25:16|20637.34
11:25:16|20637.34
11:25:19|20637.34
11:25:20|20635.72
11:25:20|20635.72
11:25:21|20635.72
11:25:22|20635.72
11:25:24|20636.07
11:25:25|20636.07
11:25:25|20636.58
11:25:27|20636.58
11:25:28|20636.58
11:25:29|20636.58
11:25:30|20636.58
11:25:31|20636.05
11:25:32|20636.05
11:25:33|20636.3
11:25:34|20636.3
11:25:35|20635.26
11:25:36|20635.26
11:25:37|20635.26
11:25:38|20635.26
11:25:39|20635.26
11:25:40|20635.26
11:25:41|20635.26
11:25:42|20635.26
11:25:43|20635.26
11:25:44|20635.26
11:25:45|20635.26
11:25:46|20638.41
11:25:48|20647.96
11:25:49|20647.13
11:25:49|20642.42
11:25:50|20640.81
11:25:51|20640.81
11:25:52|20640.81
11:25:54|20640.81
11:25:55|20640.81
11:25:56|20647.63
11:25:57|20646.03
11:25:58|20646.03
11:25:59|20646.03
11:26:00|20649.61
11:26:01|20647.43
11:26:02|20646.53
11:26:03|20646.27
11:26:04|20647.13
11:26:06|20645.07
11:26:07|20645.07
11:26:08|20644.92
11:26:09|20644.92
11:26:10|20647.14
11:26:11|20647.3
11:26:12|20647.3
11:26:13|20647.3
11:26:14|20647.94
11:26:15|20647.94
11:26:16|20647.49
11:26:17|20647.49
11:26:19|20647.79
11:26:19|20647.79
11:26:21|20648.78
11:26:23|20645.58
11:26:23|20645.58
11:26:24|20645.58
11:26:25|20645.58
11:26:26|20645.58
11:26:27|20645.58
11:26:28|20645.45
11:26:30|20645.45
11:26:30|20645.45
11:26:31|20645.45
11:26:32|20646.44
11:26:33|20646.44
11:26:35|20646.44
11:26:35|20646.44
11:26:36|20646.44
11:26:37|20646.44
11:26:38|20645.73
11:26:39|20645.73
11:26:42|20645.73
11:26:43|20647.04
11:26:44|20647.04
11:26:46|20647.04
11:26:46|20647.04
11:26:47|20647.04
11:26:49|20647.04
11:26:51|20647.04
11:26:52|20648.3
11:26:53|20648.3
11:26:54|20644.74
11:26:55|20644.74
11:26:57|20644.74
11:26:57|20644.74
11:26:58|20644.74
11:26:59|20644.74
11:27:00|20644.74
11:27:02|20644.74
11:27:03|20644.74
11:27:05|20648.15
11:27:05|20645.13
11:27:06|20645.13
11:27:08|20646.63
11:27:08|20646.63
11:27:09|20646.63
11:27:10|20645.63
11:27:11|20645.63
11:27:12|20645.63
11:27:13|20645.63
11:27:14|20645.59
11:27:15|20645.59
11:27:16|20645.59
11:27:17|20640.46
11:27:18|20640.46
11:27:19|20640.46
11:27:20|20640.46
11:27:21|20640.46
11:27:23|20640.46
11:27:23|20642.1
11:27:25|20642.1
11:27:25|20642.1
11:27:26|20642.1
11:27:27|20640.79
11:27:28|20640.79
11:27:30|20640.79
11:27:30|20646.09
11:27:31|20646.67
11:27:32|20645.
11:27:33|20646.34
11:27:34|20646.34
11:27:35|20646.34
11:27:36|20646.34
11:27:37|20644.48
11:27:38|20644.48
11:27:39|20644.47
11:27:40|20644.47
11:27:41|20644.47
11:27:42|20644.47
11:27:43|20642.78
11:27:44|20641.89
11:27:45|20641.89
11:27:47|20641.89
11:27:47|20641.89
11:27:48|20641.89
11:27:49|20641.89
11:27:50|20641.89
11:27:51|20641.89
11:27:53|20641.89
11:27:54|20641.89
11:27:55|20641.89
11:27:56|20641.89
11:27:58|20641.89
11:27:59|20641.89
11:27:59|20641.89
11:28:00|20641.89
11:28:01|20641.89
11:28:03|20641.89
11:28:04|20641.89
11:28:05|20641.89
11:28:06|20643.86
11:28:07|20642.97
11:28:08|20642.97
11:28:09|20642.97
11:28:10|20642.97
11:28:12|20643.37
11:28:12|20643.37
11:28:14|20643.1
11:28:14|20643.1
11:28:16|20643.1
11:28:16|20643.1
11:28:17|20646.51
11:28:18|20642.39
11:28:20|20642.39
11:28:21|20642.39
11:28:22|20642.39
11:28:23|20642.39
11:28:24|20643.84
11:28:26|20643.84
11:28:26|20643.76
11:28:27|20643.76
11:28:28|20643.76
11:28:30|20644.27
11:28:30|20644.27
11:28:31|20644.27
11:28:32|20643.29
11:28:33|20643.29
11:28:34|20643.29
11:28:36|20643.41
11:28:36|20643.41
11:28:38|20643.41
11:28:38|20643.23
11:28:40|20641.17
11:28:42|20642.97
11:28:43|20644.67
11:28:44|20643.83
11:28:45|20649.35
11:28:46|20649.35
11:28:47|20649.35
11:28:48|20649.35
11:28:49|20646.39
11:28:51|20646.39
11:28:51|20646.39
11:28:52|20646.39
11:28:53|20650.
11:28:54|20650.54
11:28:56|20650.82
11:28:57|20650.82
11:28:58|20650.81
11:28:58|20650.81
11:29:00|20650.81
11:29:01|20650.81
11:29:01|20650.81
11:29:03|20650.89
11:29:04|20650.89
11:29:06|20650.98
11:29:07|20649.62
11:29:07|20649.62
11:29:09|20649.62
11:29:09|20648.85
11:29:11|20648.85
11:29:11|20649.59
11:29:12|20651.25
11:29:14|20653.28
11:29:15|20653.28
11:29:16|20651.47
11:29:17|20651.47
11:29:18|20653.34
11:29:19|20650.02
11:29:20|20650.02
11:29:21|20650.02
11:29:23|20654.04
11:29:23|20654.04
11:29:24|20657.02
11:29:25|20657.02
11:29:26|20657.02
11:29:27|20651.73
11:29:29|20651.73
11:29:29|20651.73
11:29:31|20651.73
11:29:31|20651.73
11:29:32|20651.73
11:29:33|20657.24
11:29:34|20658.87
11:29:35|20655.44
11:29:36|20654.04
11:29:38|20655.35
11:29:39|20655.35
11:29:39|20655.35
11:29:40|20655.35
11:29:41|20655.35
11:29:43|20655.61
11:29:44|20655.61
11:29:44|20655.61
11:29:45|20657.06
11:29:47|20657.06
11:29:48|20657.42
11:29:48|20656.68
11:29:50|20656.12
11:29:50|20656.12
11:29:52|20656.12
11:29:54|20656.12
11:29:54|20657.43
11:29:56|20657.43
11:29:57|20657.43
11:29:58|20657.43
11:29:59|20657.43
11:30:00|20656.27
11:30:01|20656.27
11:30:02|20658.34
11:30:03|20658.34
11:30:04|20656.28
11:30:05|20656.28
11:30:06|20657.07
11:30:07|20655.13
11:30:08|20655.13
11:30:09|20648.13
11:30:11|20653.24
11:30:11|20657.58
11:30:12|20657.58
11:30:13|20657.58
11:30:14|20654.87
11:30:15|20654.87
11:30:16|20654.87
11:30:17|20654.87
11:30:18|20648.31
11:30:19|20648.31
11:30:21|20648.31
11:30:22|20648.31
11:30:22|20648.31
11:30:23|20648.31
11:30:24|20655.37
11:30:27|20651.82
11:30:28|20651.82
11:30:29|20652.92
11:30:29|20652.81
11:30:31|20652.81
11:30:32|20652.81
11:30:33|20652.98
11:30:34|20652.98
11:30:35|20653.81
11:30:36|20653.81
11:30:37|20653.81
11:30:38|20654.04
11:30:39|20654.04
11:30:40|20654.04
11:30:40|20654.04
11:30:41|20654.04
11:30:43|20654.04
11:30:44|20654.04
11:30:44|20654.04
11:30:46|20654.04
11:30:47|20654.04
11:30:48|20654.04
11:30:49|20654.04
11:30:49|20654.04
11:30:51|20654.04
11:30:53|20654.04
11:30:53|20654.04
11:30:54|20654.66
11:30:56|20654.66
11:30:57|20654.66
11:30:58|20653.87
11:30:59|20653.87
11:31:00|20661.31
11:31:01|20661.31
11:31:03|20661.31
11:31:03|20661.31
11:31:04|20661.31
11:31:05|20661.31
11:31:06|20653.63
11:31:07|20655.81
11:31:08|20655.81
11:31:09|20656.43
11:31:10|20656.43
11:31:11|20656.43
11:31:12|20656.43
11:31:13|20656.43
11:31:14|20656.43
11:31:15|20656.46
11:31:16|20663.11
11:31:17|20661.57
11:31:19|20661.57
11:31:19|20666.56
11:31:20|20666.66
11:31:21|20666.66
11:31:22|20662.58
11:31:24|20663.
11:31:24|20661.55
11:31:25|20661.55
11:31:26|20661.55
11:31:27|20661.55
11:31:28|20661.55
11:31:29|20661.55
11:31:30|20660.47
11:31:31|20660.47
11:31:33|20660.47
11:31:34|20658.64
11:31:35|20659.9
11:31:36|20662.18
11:31:37|20661.7
11:31:38|20661.7
11:31:39|20661.26
11:31:40|20664.09
11:31:41|20657.21
11:31:42|20658.97
11:31:43|20659.06
11:31:44|20659.06
11:31:45|20659.06
11:31:46|20658.12
11:31:47|20658.12
11:31:48|20658.97
11:31:49|20658.97
11:31:50|20658.97
11:31:51|20658.97
11:31:52|20661.19
11:31:54|20660.69
11:31:55|20660.69
11:31:57|20660.69
11:31:57|20660.69
11:31:58|20659.71
11:31:59|20659.71
11:32:01|20659.71
11:32:03|20660.79
11:32:03|20660.79
11:32:05|20661.91
11:32:05|20664.8
11:32:06|20664.8
11:32:07|20664.8
11:32:08|20664.08
11:32:09|20664.08
11:32:11|20664.08
11:32:12|20668.17
11:32:13|20665.9
11:32:14|20665.9
11:32:15|20665.9
11:32:16|20667.19
11:32:16|20667.2
11:32:17|20667.2
11:32:19|20664.72
11:32:20|20664.72
11:32:21|20664.72
11:32:22|20665.75
11:32:23|20665.75
11:32:24|20665.75
11:32:25|20665.
11:32:26|20665.
11:32:27|20666.85
11:32:28|20665.67
11:32:29|20661.88
11:32:30|20663.73
11:32:31|20663.
11:32:32|20663.
11:32:34|20665.32
11:32:34|20665.32
11:32:35|20661.67
11:32:36|20659.57
11:32:37|20660.86
11:32:38|20660.86
11:32:40|20660.86
11:32:40|20659.3
11:32:42|20659.3
11:32:42|20660.05
11:32:43|20661.04
11:32:45|20661.04
11:32:45|20661.04
11:32:46|20658.02
11:32:48|20658.02
11:32:49|20658.02
11:32:50|20656.38
11:32:51|20656.38
11:32:51|20653.15
11:32:52|20653.15
11:32:54|20653.3
11:32:56|20653.3
11:32:58|20653.3
11:32:59|20653.26
11:32:59|20653.26
11:33:01|20653.78
11:33:02|20653.78
11:33:02|20653.78
11:33:04|20653.98
11:33:05|20653.98
11:33:06|20654.95
11:33:07|20654.95
11:33:08|20654.95
11:33:09|20650.
11:33:10|20650.
11:33:11|20645.87
11:33:12|20644.29
11:33:13|20644.1
11:33:14|20644.1
11:33:15|20644.02
11:33:16|20644.02
11:33:17|20644.02
11:33:18|20641.04
11:33:19|20644.37
11:33:21|20644.37
11:33:21|20644.37
11:33:22|20641.31
11:33:23|20641.31
11:33:24|20641.31
11:33:26|20636.91
11:33:27|20636.91
11:33:28|20636.91
11:33:28|20640.79
11:33:30|20640.79
11:33:31|20640.79
11:33:31|20640.79
11:33:33|20643.15
11:33:33|20643.15
11:33:34|20643.15
11:33:36|20643.15
11:33:37|20643.15
11:33:38|20643.15
11:33:39|20643.15
11:33:40|20643.15
11:33:41|20645.7
11:33:42|20645.73
11:33:43|20650.
11:33:44|20650.
11:33:45|20654.22
11:33:46|20652.1
11:33:47|20652.1
11:33:48|20652.1
11:33:49|20651.37
11:33:50|20651.37
11:33:51|20651.37
11:33:52|20655.12
11:33:53|20655.12
11:33:54|20653.11
11:33:56|20652.37
11:33:57|20652.37
11:33:59|20652.37
11:34:00|20652.37
11:34:00|20652.37
11:34:02|20652.37
11:34:04|20652.02
11:34:05|20652.02
11:34:06|20652.02
11:34:08|20651.27
11:34:08|20651.27
11:34:10|20648.21
11:34:11|20648.21
11:34:12|20651.47
11:34:13|20651.47
11:34:14|20650.8
11:34:15|20650.8
11:34:16|20650.8
11:34:17|20650.8
11:34:19|20651.37
11:34:19|20651.37
11:34:20|20651.37
11:34:21|20650.75
11:34:22|20650.75
11:34:23|20650.75
11:34:24|20650.42
11:34:25|20650.42
11:34:26|20650.42
11:34:27|20649.88
11:34:28|20649.88
11:34:29|20649.88
11:34:30|20649.88
11:34:31|20649.88
11:34:33|20651.37
11:34:33|20648.75
11:34:36|20651.38
11:34:36|20648.94
11:34:37|20648.94
11:34:38|20648.94
11:34:39|20648.94
11:34:40|20648.94
11:34:41|20648.94
11:34:42|20649.66
11:34:43|20649.66
11:34:44|20649.66
11:34:46|20649.55
11:34:46|20649.55
11:34:47|20649.55
11:34:48|20648.85
11:34:50|20648.85
11:34:51|20648.85
11:34:51|20648.85
11:34:53|20648.85
11:34:54|20648.85
11:34:55|20648.85
11:34:57|20648.85
11:34:57|20648.85
11:34:58|20648.85
11:34:59|20650.78
11:35:00|20650.78
11:35:01|20649.62
11:35:02|20649.62
11:35:03|20649.62
11:35:04|20649.62
11:35:05|20649.62
11:35:07|20652.89
11:35:08|20650.96
11:35:09|20651.25
11:35:09|20651.25
11:35:12|20647.21
11:35:12|20649.03
11:35:13|20649.03
11:35:14|20649.03
11:35:16|20648.56
11:35:17|20648.56
11:35:18|20648.56
11:35:19|20648.56
11:35:20|20648.56
11:35:21|20648.56
11:35:22|20649.86
11:35:24|20649.86
11:35:24|20649.86
11:35:25|20649.86
11:35:26|20649.01
11:35:27|20649.01
11:35:28|20651.21
11:35:29|20649.83
11:35:30|20651.82
11:35:31|20651.82
11:35:32|20652.31
11:35:33|20652.31
11:35:34|20654.12
11:35:35|20654.11
11:35:36|20654.95
11:35:37|20654.95
11:35:38|20654.95
11:35:39|20654.95
11:35:40|20654.95
11:35:41|20654.95
11:35:42|20654.95
11:35:44|20654.95
11:35:44|20652.45
11:35:46|20652.45
11:35:46|20652.45
11:35:47|20652.45
11:35:48|20652.45
11:35:50|20652.45
11:35:50|20652.45
11:35:52|20653.8
11:35:53|20653.8
11:35:54|20653.82
11:35:54|20653.82
11:35:55|20653.82
11:35:56|20653.82
11:35:58|20646.91
11:36:00|20646.91
11:36:00|20646.91
11:36:01|20647.15
11:36:02|20647.15
11:36:03|20647.15
11:36:04|20648.86
11:36:06|20651.67
11:36:07|20651.67
11:36:08|20651.67
11:36:09|20651.67
11:36:09|20651.91
11:36:11|20651.91
11:36:11|20651.91
11:36:12|20651.91
11:36:13|20651.91
11:36:15|20651.91
11:36:16|20651.91
11:36:17|20651.58
11:36:18|20651.67
11:36:19|20651.67
11:36:20|20651.67
11:36:21|20650.88
11:36:22|20650.88
11:36:23|20650.88
11:36:24|20650.88
11:36:25|20650.88
11:36:26|20650.88
11:36:27|20650.65
11:36:28|20650.65
11:36:29|20650.65
11:36:30|20650.65
11:36:31|20650.65
11:36:32|20650.65
11:36:33|20650.65
11:36:34|20650.65
11:36:35|20653.4
11:36:36|20649.12
11:36:37|20649.12
11:36:38|20651.05
11:36:39|20651.05
11:36:40|20651.33
11:36:42|20651.33
11:36:42|20651.33
11:36:43|20650.9
11:36:44|20649.28
11:36:45|20649.28
11:36:46|20649.28
11:36:47|20649.28
11:36:48|20649.28
11:36:49|20649.28
11:36:50|20650.65
11:36:51|20650.23
11:36:52|20650.23
11:36:53|20650.23
11:36:54|20650.23
11:36:55|20648.92
11:36:57|20648.92
11:36:59|20648.92
11:36:59|20648.92
11:37:00|20650.82
11:37:01|20650.82
11:37:02|20648.92
11:37:04|20648.92
11:37:05|20648.92
11:37:05|20648.92
11:37:07|20648.92
11:37:08|20648.92
11:37:09|20648.92
11:37:09|20648.92
11:37:10|20648.92
11:37:13|20648.92
11:37:13|20648.92
11:37:14|20648.92
11:37:15|20649.24
11:37:16|20649.24
11:37:17|20649.24
11:37:18|20649.24
11:37:20|20649.24
11:37:20|20650.25
11:37:21|20650.25
11:37:22|20650.25
11:37:23|20650.9
11:37:24|20650.9
11:37:25|20650.9
11:37:26|20650.9
11:37:27|20650.9
11:37:28|20650.77
11:37:29|20650.77
11:37:30|20650.77
11:37:32|20650.77
11:37:32|20648.92
11:37:33|20648.92
11:37:34|20648.92
11:37:35|20648.92
11:37:37|20648.92
11:37:37|20648.92
11:37:39|20649.98
11:37:39|20649.98
11:37:40|20646.05
11:37:42|20644.58
11:37:43|20644.58
11:37:43|20640.54
11:37:44|20640.54
11:37:45|20638.97
11:37:47|20641.46
11:37:48|20644.21
11:37:49|20644.21
11:37:49|20644.21
11:37:50|20644.21
11:37:52|20639.13
11:37:52|20636.83
11:37:54|20636.83
11:37:55|20638.74
11:37:56|20638.74
11:37:57|20638.74
11:37:58|20639.48
11:37:58|20639.48
11:38:00|20645.18
11:38:01|20645.18
11:38:02|20645.18
11:38:02|20645.26
11:38:04|20645.26
11:38:04|20645.26
11:38:06|20642.23
11:38:07|20641.47
11:38:08|20641.46
11:38:10|20641.46
11:38:11|20641.46
11:38:12|20641.46
11:38:13|20645.1
11:38:13|20645.1
11:38:14|20650.79
11:38:15|20652.47
11:38:16|20652.47
11:38:17|20651.52
11:38:18|20651.52
11:38:19|20651.52
11:38:20|20651.52
11:38:21|20651.27
11:38:23|20651.27
11:38:24|20648.04
11:38:24|20651.27
11:38:25|20650.01
11:38:26|20648.74
11:38:28|20648.73
11:38:29|20648.04
11:38:29|20647.2
11:38:30|20645.98
11:38:32|20643.32
11:38:32|20643.32
11:38:34|20643.32
11:38:34|20646.1
11:38:36|20646.1
11:38:37|20649.57
11:38:37|20649.57
11:38:39|20649.57
11:38:40|20648.7
11:38:41|20648.7
11:38:42|20648.7
11:38:43|20648.7
11:38:44|20648.7
11:38:45|20648.7
11:38:46|20650.82
11:38:47|20649.83
11:38:48|20649.83
11:38:49|20649.83
11:38:50|20648.74
11:38:51|20648.74
11:38:52|20649.63
11:38:53|20649.63
11:38:54|20649.63
11:38:55|20649.63
11:38:56|20650.4
11:38:57|20650.4
11:38:58|20650.4
11:38:59|20650.4
11:39:00|20650.4
11:39:01|20650.4
11:39:02|20650.4
11:39:04|20647.94
11:39:04|20647.94
11:39:05|20647.94
11:39:06|20652.96
11:39:08|20652.98
11:39:09|20655.36
11:39:10|20655.36
11:39:11|20655.36
11:39:12|20655.36
11:39:13|20654.42
11:39:14|20654.42
11:39:16|20654.06
11:39:17|20655.76
11:39:18|20655.76
11:39:19|20655.76
11:39:20|20655.76
11:39:21|20661.42
11:39:22|20661.42
11:39:23|20661.42
11:39:24|20659.9
11:39:25|20659.9
11:39:27|20659.9
11:39:27|20659.9
11:39:28|20659.9
11:39:29|20659.9
11:39:30|20662.36
11:39:31|20662.36
11:39:32|20662.36
11:39:33|20662.36
11:39:35|20662.36
11:39:35|20662.36
11:39:38|20662.36
11:39:38|20657.28
11:39:40|20657.28
11:39:40|20657.64
11:39:42|20657.64
11:39:42|20657.13
11:39:43|20657.13
11:39:44|20657.13
11:39:45|20657.13
11:39:46|20657.13
11:39:47|20657.13
11:39:48|20657.13
11:39:50|20660.12
11:39:50|20660.12
11:39:51|20660.12
11:39:53|20660.12
11:39:54|20660.12
11:39:55|20660.12
11:39:56|20655.65
11:39:57|20658.06
11:39:58|20658.06
11:39:59|20658.06
11:40:00|20658.06
11:40:01|20659.11
11:40:02|20657.61
11:40:04|20659.58
11:40:05|20659.58
11:40:06|20659.58
11:40:08|20661.35
11:40:09|20659.94
11:40:10|20659.94
11:40:11|20659.94
11:40:12|20659.94
11:40:13|20659.94
11:40:14|20660.51
11:40:15|20663.07
11:40:16|20663.07
11:40:17|20663.07
11:40:18|20663.07
11:40:20|20667.08
11:40:20|20667.08
11:40:21|20667.08
11:40:22|20665.73
11:40:23|20668.04
11:40:24|20668.04
11:40:26|20666.52
11:40:26|20666.52
11:40:28|20666.52
11:40:29|20666.52
11:40:30|20669.7
11:40:30|20669.59
11:40:32|20667.72
11:40:33|20667.72
11:40:34|20667.72
11:40:35|20666.46
11:40:36|20666.69
11:40:37|20666.69
11:40:38|20666.69
11:40:39|20666.69
11:40:40|20666.69
11:40:41|20666.63
11:40:42|20665.19
11:40:43|20665.19
11:40:44|20665.19
11:40:45|20665.19
11:40:47|20665.19
11:40:47|20667.57
11:40:48|20667.57
11:40:50|20667.57
11:40:52|20660.
11:40:52|20662.51
11:40:54|20662.51
11:40:54|20662.51
11:40:56|20662.51
11:40:57|20662.51
11:40:57|20662.51
11:41:00|20661.6
11:41:00|20662.12
11:41:02|20656.54
11:41:03|20652.98
11:41:04|20650.
11:41:06|20656.16
11:41:06|20653.13
11:41:08|20653.13
11:41:09|20653.13
11:41:11|20653.13
11:41:12|20653.13
11:41:12|20653.13
11:41:13|20653.13
11:41:15|20653.13
11:41:16|20653.13
11:41:17|20653.13
11:41:18|20653.13
11:41:19|20653.13
11:41:20|20653.13
11:41:21|20653.13
11:41:22|20653.08
11:41:23|20653.08
11:41:24|20653.08
11:41:25|20653.73
11:41:26|20653.73
11:41:27|20653.73
11:41:28|20653.73
11:41:29|20655.32
11:41:30|20655.32
11:41:31|20655.32
11:41:32|20656.06
11:41:33|20656.06
11:41:34|20656.06
11:41:35|20654.03
11:41:36|20654.03
11:41:37|20654.03
11:41:38|20654.03
11:41:39|20648.14
11:41:40|20645.65
11:41:41|20642.76
11:41:42|20636.43
11:41:43|20637.69
11:41:44|20632.15
11:41:45|20634.28
11:41:46|20634.28
11:41:47|20635.57
11:41:48|20635.57
11:41:49|20635.57
11:41:50|20635.57
11:41:52|20637.69
11:41:52|20637.69
11:41:53|20638.89
11:41:54|20634.87
11:41:55|20634.87
11:41:56|20634.87
11:41:57|20634.87
11:41:58|20634.87
11:42:00|20636.41
11:42:01|20636.41
11:42:02|20637.6
11:42:04|20636.33
11:42:04|20636.33
11:42:05|20642.13
11:42:07|20639.
11:42:09|20639.
11:42:09|20639.
11:42:10|20639.
11:42:11|20638.18
11:42:12|20638.18
11:42:13|20638.18
11:42:14|20637.52
11:42:15|20637.52
11:42:16|20637.49
11:42:17|20637.49
11:42:18|20637.49
11:42:19|20637.61
11:42:20|20637.61
11:42:21|20637.88
11:42:22|20637.88
11:42:23|20637.88
11:42:24|20637.71
11:42:25|20637.71
11:42:26|20637.71
11:42:27|20637.71
11:42:28|20637.71
11:42:29|20638.47
11:42:30|20638.47
11:42:31|20638.21
11:42:32|20638.21
11:42:33|20638.21
11:42:35|20638.54
11:42:36|20638.54
11:42:36|20638.54
11:42:38|20638.54
11:42:38|20638.54
11:42:39|20641.76
11:42:40|20641.76
11:42:43|20641.76
11:42:43|20641.76
11:42:44|20643.23
11:42:45|20643.23
11:42:46|20643.23
11:42:47|20642.68
11:42:48|20642.68
11:42:49|20643.14
11:42:50|20641.24
11:42:51|20641.24
11:42:52|20641.24
11:42:53|20642.1
11:42:54|20642.1
11:42:55|20642.1
11:42:57|20642.1
11:42:58|20642.87
11:42:59|20642.87
11:43:00|20642.87
11:43:01|20642.87
11:43:02|20642.87
11:43:02|20642.87
11:43:05|20642.87
11:43:05|20642.87
11:43:07|20642.87
11:43:07|20644.
11:43:10|20644.
11:43:11|20644.
11:43:11|20648.3
11:43:13|20645.93
11:43:14|20644.98
11:43:15|20648.47
11:43:16|20651.32
11:43:17|20645.12
11:43:18|20643.4
11:43:19|20643.4
11:43:20|20643.4
11:43:21|20643.4
11:43:22|20641.82
11:43:22|20641.82
11:43:23|20641.82
11:43:24|20641.82
11:43:25|20646.
11:43:28|20646.75
11:43:28|20646.75
11:43:29|20649.86
11:43:30|20649.86
11:43:31|20649.86
11:43:32|20649.86
11:43:33|20649.86
11:43:34|20649.86
11:43:35|20649.86
11:43:36|20649.86
11:43:38|20649.86
11:43:38|20649.86
11:43:39|20649.86
11:43:40|20649.86
11:43:41|20649.86
11:43:42|20646.19
11:43:43|20646.19
11:43:44|20646.19
11:43:45|20646.19
11:43:46|20650.01
11:43:47|20650.01
11:43:48|20650.01
11:43:49|20650.01
11:43:50|20650.01
11:43:51|20648.32
11:43:52|20648.32
11:43:53|20648.32
11:43:54|20648.32
11:43:55|20648.32
11:43:56|20648.32
11:43:58|20641.27
11:43:59|20639.98
11:43:59|20639.98
11:44:01|20640.12
11:44:03|20640.26
11:44:03|20640.26
11:44:04|20640.26
11:44:05|20640.26
11:44:06|20638.48
11:44:08|20638.91
11:44:09|20640.1
11:44:09|20640.1
11:44:11|20640.1
11:44:12|20640.1
11:44:12|20640.1
11:44:14|20640.1
11:44:15|20640.1
11:44:16|20639.56
11:44:17|20639.56
11:44:18|20639.56
11:44:20|20639.56
11:44:20|20639.56
11:44:21|20634.1
11:44:22|20634.42
11:44:23|20634.42
11:44:24|20634.42
11:44:25|20633.42
11:44:26|20633.42
11:44:27|20634.1
11:44:28|20634.1
11:44:29|20631.41
11:44:30|20633.27
11:44:31|20633.27
11:44:32|20630.23
11:44:33|20630.23
11:44:34|20630.01
11:44:35|20631.26
11:44:36|20635.11
11:44:37|20637.24
11:44:39|20637.24
11:44:39|20637.24
11:44:40|20637.24
11:44:41|20636.95
11:44:42|20636.95
11:44:43|20636.95
11:44:44|20636.95
11:44:45|20636.95
11:44:46|20636.95
11:44:47|20636.95
11:44:48|20636.95
11:44:49|20637.7
11:44:50|20637.7
11:44:51|20637.7
11:44:52|20637.7
11:44:53|20637.7
11:44:54|20637.7
11:44:55|20637.7
11:44:56|20637.7
11:44:57|20637.7
11:44:58|20641.03
11:44:59|20641.03
11:45:00|20640.53
11:45:01|20637.79
11:45:02|20637.79
11:45:03|20639.05
11:45:04|20639.05
11:45:06|20639.31
11:45:07|20639.31
11:45:09|20639.31
11:45:10|20639.31
11:45:10|20639.31
11:45:11|20639.31
11:45:13|20632.74
11:45:14|20631.07
11:45:15|20631.75
11:45:17|20636.37
11:45:18|20636.37
11:45:19|20636.37
11:45:21|20636.37
11:45:21|20636.37
11:45:22|20636.37
11:45:23|20636.37
11:45:24|20632.97
11:45:25|20632.97
11:45:26|20632.97
11:45:27|20632.33
11:45:28|20632.33
11:45:29|20632.33
11:45:30|20632.33
11:45:31|20632.33
11:45:32|20632.33
11:45:33|20632.33
11:45:34|20632.33
11:45:35|20632.33
11:45:36|20632.33
11:45:37|20632.33
11:45:38|20632.33
11:45:39|20632.33
11:45:40|20632.33
11:45:41|20632.03
11:45:42|20632.03
11:45:43|20632.03
11:45:44|20632.03
11:45:45|20632.58
11:45:46|20631.32
11:45:47|20631.32
11:45:48|20630.02
11:45:50|20630.02
11:45:50|20632.81
11:45:51|20632.81
11:45:52|20634.16
11:45:53|20634.16
11:45:54|20634.16
11:45:55|20632.18
11:45:56|20632.18
11:45:57|20632.18
11:45:59|20632.37
11:45:59|20632.37
11:46:01|20632.37
11:46:03|20632.37
11:46:03|20632.35
11:46:04|20632.35
11:46:05|20632.35
11:46:06|20632.61
11:46:07|20632.61
11:46:08|20632.61
11:46:09|20634.33
11:46:10|20634.33
11:46:11|20632.61
11:46:12|20632.61
11:46:13|20634.12
11:46:15|20633.23
11:46:16|20633.23
11:46:18|20631.93
11:46:18|20631.93
11:46:19|20633.29
11:46:20|20633.29
11:46:21|20633.29
11:46:22|20633.29
11:46:23|20633.29
11:46:24|20633.29
11:46:25|20633.28
11:46:26|20633.28
11:46:27|20633.28
11:46:29|20630.
11:46:30|20629.53
11:46:31|20629.53
11:46:32|20629.53
11:46:33|20629.53
11:46:34|20629.45
11:46:36|20629.45
11:46:36|20629.45
11:46:38|20629.45
11:46:38|20629.45
11:46:39|20631.29
11:46:40|20638.13
11:46:41|20638.13
11:46:42|20638.13
11:46:43|20638.13
11:46:44|20638.13
11:46:45|20638.13
11:46:46|20638.13
11:46:47|20638.13
11:46:48|20638.13
11:46:49|20638.13
11:46:50|20638.13
11:46:51|20638.13
11:46:53|20638.13
11:46:53|20636.44
11:46:54|20636.44
11:46:56|20636.44
11:46:56|20636.44
11:46:58|20635.89
11:46:59|20635.89
11:47:00|20635.89
11:47:01|20635.89
11:47:02|20635.89
11:47:03|20635.89
11:47:04|20635.89
11:47:05|20635.89
11:47:06|20635.89
11:47:07|20635.89
11:47:09|20635.89
11:47:10|20630.71
11:47:11|20630.71
11:47:12|20630.71
11:47:13|20630.71
11:47:14|20631.65
11:47:15|20631.65
11:47:17|20631.65
11:47:18|20631.65
11:47:19|20629.81
11:47:19|20629.81
11:47:22|20629.81
11:47:22|20629.81
11:47:23|20631.37
11:47:24|20631.37
11:47:25|20631.37
11:47:26|20631.37
11:47:27|20631.37
11:47:28|20631.1
11:47:29|20631.1
11:47:30|20631.1
11:47:31|20631.1
11:47:32|20631.1
11:47:33|20631.57
11:47:34|20631.57
11:47:35|20631.57
11:47:36|20631.66
11:47:37|20631.66
11:47:38|20631.66
11:47:39|20631.66
11:47:40|20631.66
11:47:42|20630.76
11:47:42|20630.6
11:47:44|20630.6
11:47:45|20630.6
11:47:46|20630.6
11:47:46|20630.6
11:47:47|20630.6
11:47:48|20630.6
11:47:49|20632.67
11:47:50|20632.67
11:47:51|20632.67
11:47:53|20632.67
11:47:53|20630.79
11:47:55|20630.79
11:47:55|20630.79
11:47:56|20630.79
11:47:57|20630.79
11:47:59|20630.79
11:48:00|20630.79
11:48:01|20630.79
11:48:02|20627.81
11:48:03|20631.26
11:48:05|20631.26
11:48:06|20632.03
11:48:07|20632.25
11:48:08|20632.25
11:48:08|20631.51
11:48:10|20631.51
11:48:11|20631.51
11:48:13|20632.58
11:48:14|20632.58
11:48:15|20632.58
11:48:16|20632.58
11:48:17|20632.58
11:48:18|20632.58
11:48:19|20632.58
11:48:20|20628.99
11:48:21|20628.99
11:48:21|20628.99
11:48:23|20628.99
11:48:24|20631.95
11:48:25|20631.95
11:48:27|20631.95
11:48:28|20631.95
11:48:29|20631.95
11:48:30|20631.55
11:48:32|20631.87
11:48:33|20631.87
11:48:34|20631.87
11:48:35|20631.3
11:48:36|20632.81
11:48:37|20635.99
11:48:38|20635.99
11:48:38|20635.99
11:48:40|20635.99
11:48:41|20638.95
11:48:41|20638.95
11:48:42|20638.95
11:48:44|20638.95
11:48:45|20636.39
11:48:46|20636.39
11:48:47|20636.39
11:48:48|20639.37
11:48:49|20639.35
11:48:50|20639.35
11:48:51|20641.19
11:48:51|20641.19
11:48:52|20641.19
11:48:53|20641.19
11:48:54|20641.19
11:48:56|20641.19
11:48:57|20641.19
11:48:57|20641.19
11:48:59|20642.68
11:49:00|20642.68
11:49:00|20642.68
11:49:02|20642.68
11:49:03|20640.
11:49:04|20640.
11:49:05|20640.
11:49:06|20637.94
11:49:07|20637.94
11:49:08|20637.94
11:49:09|20637.94
11:49:10|20637.94
11:49:12|20639.67
11:49:12|20639.67
11:49:14|20639.67
11:49:14|20639.67
11:49:16|20639.38
11:49:17|20639.38
11:49:18|20638.49
11:49:19|20638.49
11:49:21|20638.49
11:49:22|20635.47
11:49:23|20635.47
11:49:24|20635.47
11:49:25|20635.47
11:49:26|20635.47
11:49:26|20635.47
11:49:28|20637.47
11:49:29|20637.47
11:49:30|20637.47
11:49:31|20637.47
11:49:33|20637.47
11:49:34|20637.47
11:49:35|20637.47
11:49:36|20637.47
11:49:37|20640.38
11:49:38|20640.38
11:49:39|20640.38
11:49:40|20640.38
11:49:41|20642.7
11:49:42|20642.7
11:49:43|20643.05
11:49:44|20643.05
11:49:45|20643.05
11:49:46|20645.15
11:49:47|20645.15
11:49:48|20645.69
11:49:49|20643.02
11:49:50|20643.44
11:49:51|20643.44
11:49:52|20644.89
11:49:53|20643.53
11:49:54|20643.53
11:49:55|20646.05
11:49:56|20646.05
11:49:57|20647.02
11:49:58|20647.02
11:50:00|20649.86
11:50:00|20650.23
11:50:02|20650.23
11:50:02|20650.23
11:50:03|20650.31
11:50:05|20649.43
11:50:06|20649.43
11:50:08|20643.17
11:50:08|20646.35
11:50:09|20646.35
11:50:11|20646.35
11:50:13|20646.35
11:50:15|20646.35
11:50:16|20646.35
11:50:17|20646.35
11:50:18|20646.35
11:50:19|20646.35
11:50:20|20646.35
11:50:21|20649.33
11:50:22|20649.33
11:50:23|20649.33
11:50:23|20649.33
11:50:25|20650.14
11:50:26|20650.14
11:50:26|20650.14
11:50:28|20650.14
11:50:28|20650.14
11:50:30|20650.14
11:50:31|20650.14
11:50:31|20650.14
11:50:33|20650.14
11:50:34|20645.17
11:50:34|20645.17
11:50:35|20645.17
11:50:37|20645.33
11:50:38|20643.8
11:50:39|20643.8
11:50:40|20643.8
11:50:41|20643.8
11:50:42|20643.8
11:50:43|20643.8
11:50:44|20643.8
11:50:45|20643.8
11:50:46|20643.8
11:50:47|20643.8
11:50:48|20643.8
11:50:49|20643.8
11:50:50|20643.8
11:50:51|20643.8
11:50:52|20643.8
11:50:53|20643.8
11:50:54|20647.91
11:50:55|20647.91
11:50:56|20647.91
11:50:57|20647.91
11:50:58|20647.91
11:50:59|20647.91
11:51:00|20647.91
11:51:01|20647.91
11:51:02|20647.91
11:51:03|20647.91
11:51:04|20647.91
11:51:06|20647.1
11:51:07|20647.1
11:51:08|20647.1
11:51:09|20647.1
11:51:10|20646.92
11:51:11|20646.92
11:51:12|20643.65
11:51:13|20643.65
11:51:14|20643.65
11:51:16|20643.65
11:51:17|20641.65
11:51:19|20641.65
11:51:19|20641.65
11:51:20|20641.65
11:51:22|20641.65
11:51:24|20641.65
11:51:24|20641.65
11:51:25|20641.65
11:51:27|20641.65
11:51:27|20641.65
11:51:28|20641.65
11:51:29|20641.65
11:51:30|20641.65
11:51:31|20641.65
11:51:33|20643.54
11:51:35|20643.54
11:51:35|20643.54
11:51:37|20647.65
11:51:37|20643.82
11:51:38|20643.82
11:51:39|20643.82
11:51:40|20643.82
11:51:41|20643.82
11:51:43|20643.82
11:51:44|20643.82
11:51:45|20643.82
11:51:45|20643.82
11:51:46|20643.82
11:51:47|20643.82
11:51:48|20645.21
11:51:49|20645.21
11:51:50|20645.21
11:51:51|20645.21
11:51:52|20645.21
11:51:53|20645.21
11:51:55|20645.21
11:51:56|20645.21
11:51:56|20645.21
11:51:57|20645.21
11:51:59|20645.21
11:51:59|20645.21
11:52:00|20645.21
11:52:02|20650.83
11:52:04|20650.5
11:52:04|20650.5
11:52:06|20650.04
11:52:07|20650.04
11:52:08|20650.04
11:52:09|20650.24
11:52:09|20650.24
11:52:11|20650.24
11:52:11|20650.04
11:52:13|20647.63
11:52:14|20647.63
11:52:15|20647.55
11:52:16|20647.55
11:52:17|20647.55
11:52:18|20647.55
11:52:20|20647.55
11:52:20|20647.55
11:52:21|20647.54
11:52:22|20647.54
11:52:23|20647.54
11:52:24|20647.54
11:52:25|20650.17
11:52:26|20650.17
11:52:27|20648.73
11:52:28|20648.73
11:52:29|20648.73
11:52:30|20649.11
11:52:32|20649.11
11:52:33|20648.76
11:52:33|20648.76
11:52:34|20648.76
11:52:36|20648.76
11:52:37|20648.76
11:52:38|20647.69
11:52:39|20647.69
11:52:40|20647.69
11:52:41|20649.38
11:52:41|20649.38
11:52:43|20649.76
11:52:44|20649.76
11:52:46|20649.59
11:52:46|20649.59
11:52:47|20649.59
11:52:48|20649.8
11:52:49|20649.8
11:52:51|20649.58
11:52:51|20649.58
11:52:53|20647.99
11:52:54|20647.99
11:52:54|20647.99
11:52:56|20647.99
11:52:57|20649.58
11:52:57|20649.58
11:52:58|20649.58
11:52:59|20649.41
11:53:00|20649.41
11:53:01|20645.44
11:53:02|20640.81
11:53:03|20646.21
11:53:05|20646.21
11:53:05|20646.21
11:53:07|20646.21
11:53:08|20646.21
11:53:09|20646.21
11:53:10|20646.21
11:53:10|20646.21
11:53:11|20646.21
11:53:12|20646.21
11:53:15|20646.21
11:53:15|20646.21
11:53:16|20646.21
11:53:18|20648.07
11:53:19|20648.74
11:53:19|20648.74
11:53:21|20648.74
11:53:22|20648.74
11:53:24|20648.75
11:53:24|20648.75
11:53:25|20648.75
11:53:26|20648.75
11:53:27|20648.14
11:53:28|20648.14
11:53:29|20648.14
11:53:30|20648.14
11:53:31|20648.14
11:53:32|20648.14
11:53:33|20648.14
11:53:34|20648.14
11:53:35|20648.14
11:53:36|20648.14
11:53:38|20646.86
11:53:40|20646.86
11:53:40|20646.86
11:53:41|20646.86
11:53:43|20646.86
11:53:44|20648.15
11:53:45|20648.15
11:53:45|20648.15
11:53:47|20648.56
11:53:47|20648.56
11:53:49|20648.56
11:53:50|20650.38
11:53:51|20650.38
11:53:52|20648.62
11:53:53|20648.62
11:53:54|20648.62
11:53:55|20648.62
11:53:56|20648.62
11:53:56|20648.62
11:53:57|20648.62
11:53:59|20648.62
11:54:00|20648.62
11:54:01|20648.62
11:54:03|20648.62
11:54:03|20648.62
11:54:04|20648.62
11:54:05|20648.62
11:54:06|20644.98
11:54:08|20643.03
11:54:08|20640.
11:54:10|20640.
11:54:10|20640.
11:54:12|20642.42
11:54:13|20642.42
11:54:14|20642.42
11:54:16|20642.42
11:54:16|20642.42
11:54:17|20642.42
11:54:18|20642.42
11:54:19|20642.42
11:54:20|20642.42
11:54:22|20639.94
11:54:23|20639.94
11:54:25|20639.94
11:54:25|20639.94
11:54:27|20640.06
11:54:28|20642.15
11:54:29|20637.95
11:54:30|20637.95
11:54:32|20637.95
11:54:32|20637.95
11:54:33|20637.95
11:54:34|20637.95
11:54:35|20637.95
11:54:37|20637.95
11:54:37|20637.95
11:54:38|20637.95
11:54:39|20637.95
11:54:41|20636.25
11:54:41|20636.85
11:54:42|20636.3
11:54:44|20635.25
11:54:44|20635.25
11:54:45|20637.96
11:54:46|20637.3
11:54:47|20637.3
11:54:48|20636.37
11:54:49|20636.37
11:54:51|20635.82
11:54:52|20635.82
11:54:52|20635.82
11:54:53|20642.5
11:54:54|20631.67
11:54:56|20632.34
11:54:56|20640.25
11:54:57|20640.25
11:54:58|20640.25
11:54:59|20632.92
11:55:00|20632.92
11:55:02|20632.92
11:55:03|20627.81
11:55:04|20627.81
11:55:05|20627.81
11:55:06|20631.41
11:55:07|20632.26
11:55:08|20632.26
11:55:09|20631.9
11:55:11|20631.9
11:55:12|20633.78
11:55:13|20629.25
11:55:14|20630.2
11:55:14|20630.2
11:55:16|20630.93
11:55:18|20627.41
11:55:19|20629.11
11:55:20|20629.11
11:55:22|20626.74
11:55:23|20626.1
11:55:24|20617.89
11:55:25|20627.21
11:55:26|20626.38
11:55:27|20632.58
11:55:28|20632.58
11:55:29|20632.58
11:55:30|20630.55
11:55:31|20630.55
11:55:32|20630.55
11:55:33|20626.95
11:55:34|20626.95
11:55:35|20626.95
11:55:36|20626.95
11:55:37|20626.95
11:55:39|20625.08
11:55:39|20625.08
11:55:40|20625.08
11:55:42|20625.53
11:55:43|20625.53
11:55:44|20625.3
11:55:45|20625.3
11:55:46|20625.3
11:55:47|20625.3
11:55:48|20624.15
11:55:49|20625.74
11:55:50|20625.74
11:55:51|20627.48
11:55:51|20627.48
11:55:52|20627.48
11:55:53|20627.48
11:55:55|20626.45
11:55:56|20626.45
11:55:57|20626.45
11:55:58|20626.45
11:55:59|20626.45
11:56:00|20628.81
11:56:00|20628.81
11:56:01|20628.81
11:56:03|20628.81
11:56:04|20628.81
11:56:05|20628.81
11:56:06|20628.81
11:56:06|20628.81
11:56:08|20629.44
11:56:09|20629.44
11:56:09|20629.44
11:56:11|20629.44
11:56:12|20629.44
11:56:14|20629.44
11:56:14|20629.44
11:56:16|20633.11
11:56:18|20633.11
11:56:19|20633.11
11:56:21|20633.11
11:56:21|20633.11
11:56:22|20628.69
11:56:23|20628.69
11:56:24|20628.69
11:56:25|20628.69
11:56:27|20627.48
11:56:27|20627.48
11:56:29|20628.92
11:56:30|20628.92
11:56:31|20636.5
11:56:32|20636.5
11:56:33|20632.05
11:56:33|20632.05
11:56:35|20632.05
11:56:36|20632.05
11:56:37|20632.97
11:56:37|20632.97
11:56:39|20632.97
11:56:40|20635.75
11:56:41|20632.87
11:56:41|20632.87
11:56:43|20632.87
11:56:44|20632.87
11:56:45|20630.18
11:56:46|20630.18
11:56:47|20630.18
11:56:48|20630.18
11:56:49|20630.18
11:56:50|20630.18
11:56:51|20630.18
11:56:52|20630.18
11:56:53|20630.18
11:56:54|20630.18
11:56:55|20630.18
11:56:55|20630.18
11:56:56|20630.18
11:56:57|20630.18
11:56:59|20631.06
11:56:59|20631.06
11:57:01|20631.99
11:57:02|20631.99
11:57:03|20631.99
11:57:04|20628.64
11:57:06|20626.24
11:57:06|20626.24
11:57:07|20628.64
11:57:08|20628.64
11:57:09|20628.45
11:57:10|20628.45
11:57:11|20628.45
11:57:13|20628.68
11:57:14|20628.68
11:57:14|20628.28
11:57:16|20628.28
11:57:17|20627.77
11:57:19|20627.77
11:57:19|20627.77
11:57:20|20627.77
11:57:21|20627.77
11:57:23|20627.77
11:57:24|20627.77
11:57:25|20627.77
11:57:26|20627.77
11:57:26|20627.77
11:57:28|20627.77
11:57:29|20628.31
11:57:29|20628.31
11:57:31|20628.31
11:57:32|20626.61
11:57:32|20626.61
11:57:33|20626.61
11:57:35|20627.21
11:57:35|20627.21
11:57:38|20626.94
11:57:38|20626.94
11:57:39|20626.94
11:57:40|20630.17
11:57:41|20630.17
11:57:42|20630.17
11:57:43|20630.17
11:57:44|20631.71
11:57:45|20631.71
11:57:46|20631.71
11:57:47|20631.71
11:57:48|20631.71
11:57:49|20628.66
11:57:50|20628.66
11:57:51|20628.66
11:57:52|20627.76
11:57:53|20628.66
11:57:54|20626.86
11:57:56|20627.76
11:57:56|20627.76
11:57:58|20627.76
11:57:59|20627.08
11:58:00|20627.08
11:58:01|20623.11
11:58:03|20624.75
11:58:03|20624.75
11:58:05|20624.75
11:58:06|20624.75
11:58:08|20624.75
11:58:08|20624.75
11:58:09|20624.75
11:58:10|20625.54
11:58:11|20625.54
11:58:13|20625.54
11:58:14|20626.06
11:58:15|20626.06
11:58:17|20626.06
11:58:18|20624.77
11:58:20|20624.77
11:58:20|20623.95
11:58:22|20623.95
11:58:23|20622.94
11:58:23|20622.94
11:58:24|20622.94
11:58:25|20622.94
11:58:27|20622.94
11:58:28|20622.94
11:58:29|20622.94
11:58:31|20622.94
11:58:31|20622.94
11:58:33|20627.6
11:58:34|20627.6
11:58:35|20627.6
11:58:36|20624.05
11:58:37|20624.05
11:58:38|20624.05
11:58:39|20624.05
11:58:40|20624.05
11:58:41|20624.05
11:58:42|20624.05
11:58:43|20624.05
11:58:44|20625.45
11:58:46|20625.45
11:58:47|20625.45
11:58:48|20625.45
11:58:48|20625.45
11:58:49|20625.45
11:58:50|20624.38
11:58:51|20624.38
11:58:53|20624.38
11:58:54|20624.38
11:58:55|20624.38
11:58:56|20624.38
11:58:57|20619.27
11:58:58|20619.27
11:58:59|20619.27
11:59:00|20619.27
11:59:01|20619.27
11:59:02|20619.27
11:59:03|20619.27
11:59:05|20619.27
11:59:06|20620.53
11:59:07|20614.08
11:59:08|20613.87
11:59:09|20616.4
11:59:10|20613.87
11:59:12|20615.38
11:59:13|20615.38
11:59:14|20619.41
11:59:15|20619.41
11:59:16|20619.41
11:59:16|20619.41
11:59:17|20613.16
11:59:18|20613.16
11:59:19|20611.99
11:59:21|20613.49
11:59:22|20613.49
11:59:24|20613.49
11:59:25|20613.49
11:59:26|20613.49
11:59:27|20613.49
11:59:28|20613.49
11:59:29|20613.49
11:59:30|20613.49
11:59:31|20613.49
11:59:32|20613.49
11:59:33|20613.48
11:59:35|20613.48
11:59:35|20613.48
11:59:36|20613.48
11:59:38|20613.48
11:59:39|20613.48
11:59:40|20613.48
11:59:40|20613.48
11:59:41|20613.48
11:59:43|20621.74
11:59:44|20622.11
11:59:45|20622.11
11:59:46|20622.41
11:59:46|20622.41
11:59:48|20622.41
11:59:49|20622.41
11:59:50|20624.05
11:59:51|20624.98
11:59:52|20624.98
11:59:53|20626.83
11:59:54|20626.83
11:59:56|20626.83
11:59:56|20613.54
11:59:58|20611.41
11:59:58|20610.
12:00:00|20610.
12:00:00|20615.36
12:00:01|20614.29
12:00:03|20614.29
12:00:03|20614.29
12:00:05|20614.29
12:00:06|20614.29
12:00:07|20614.29
12:00:09|20614.29
12:00:10|20614.29
12:00:10|20614.29
12:00:11|20614.29
12:00:13|20614.29
12:00:13|20614.29
12:00:14|20614.29
12:00:16|20614.29
12:00:17|20614.29
12:00:17|20614.29
12:00:19|20614.29
12:00:19|20614.29
12:00:21|20612.59
12:00:22|20612.59
12:00:23|20612.59
12:00:24|20612.59
12:00:25|20612.59
12:00:26|20612.59
12:00:28|20618.69
12:00:29|20617.16
12:00:30|20618.95
12:00:31|20618.95
12:00:32|20618.95
12:00:33|20618.95
12:00:34|20618.95
12:00:35|20616.81
12:00:36|20616.81
12:00:37|20616.81
12:00:38|20616.81
12:00:39|20617.48
12:00:40|20617.48
12:00:41|20617.48
12:00:42|20617.48
12:00:43|20617.48
12:00:44|20617.48
12:00:45|20617.48
12:00:46|20617.48
12:00:47|20617.48
12:00:48|20616.58
12:00:49|20617.48
12:00:50|20617.48
12:00:51|20616.33
12:00:52|20616.33
12:00:53|20616.33
12:00:54|20616.33
12:00:55|20616.33
12:00:56|20616.33
12:00:57|20615.86
12:00:58|20615.86
12:00:59|20615.86
12:01:00|20615.47
12:01:01|20615.47
12:01:02|20615.47
12:01:03|20615.47
12:01:05|20617.29
12:01:06|20617.29
12:01:07|20617.29
12:01:08|20617.29
12:01:09|20617.02
12:01:10|20617.02
12:01:11|20617.02
12:01:12|20617.02
12:01:13|20617.02
12:01:14|20617.02
12:01:15|20617.6
12:01:16|20617.6
12:01:17|20619.5
12:01:18|20619.5
12:01:19|20617.5
12:01:20|20617.5
12:01:22|20617.5
12:01:23|20619.25
12:01:24|20619.25
12:01:25|20618.74
12:01:27|20619.49
12:01:28|20619.49
12:01:30|20616.87
12:01:30|20616.87
12:01:31|20616.87
12:01:33|20616.87
12:01:33|20616.87
12:01:34|20616.87
12:01:35|20616.87
12:01:36|20616.87
12:01:37|20616.87
12:01:39|20616.87
12:01:40|20616.87
12:01:41|20613.99
12:01:42|20613.99
12:01:43|20613.99
12:01:44|20613.99
12:01:45|20613.99
12:01:46|20614.16
12:01:47|20614.16
12:01:48|20614.16
12:01:50|20614.16
12:01:50|20614.16
12:01:51|20614.19
12:01:52|20614.19
12:01:53|20614.19
12:01:55|20614.19
12:01:55|20614.19
12:01:56|20614.19
12:01:57|20614.19
12:01:58|20614.19
12:01:59|20614.19
12:02:00|20614.19
12:02:02|20614.19
12:02:03|20614.19
12:02:04|20614.42
12:02:05|20614.42
12:02:06|20614.42
12:02:07|20614.42
12:02:08|20614.42
12:02:09|20614.42
12:02:10|20614.42
12:02:11|20614.42
12:02:12|20611.14
12:02:13|20612.98
12:02:14|20612.98
12:02:15|20612.98
12:02:16|20612.98
12:02:17|20612.98
12:02:18|20612.98
12:02:19|20612.98
12:02:20|20612.98
12:02:21|20612.98
12:02:22|20612.53
12:02:23|20612.53
12:02:24|20612.13
12:02:25|20612.13
12:02:26|20612.13
12:02:27|20612.13
12:02:28|20612.13
12:02:30|20612.13
12:02:30|20612.13
12:02:31|20612.13
12:02:32|20612.13
12:02:33|20612.13
12:02:34|20612.13
12:02:35|20612.13
12:02:36|20612.13
12:02:37|20613.36
12:02:38|20613.36
12:02:39|20613.36
12:02:41|20613.36
12:02:41|20613.36
12:02:42|20613.36
12:02:43|20613.36
12:02:44|20613.36
12:02:46|20613.36
12:02:46|20615.54
12:02:47|20615.54
12:02:48|20615.54
12:02:49|20615.54
12:02:51|20615.54
12:02:51|20615.54
12:02:52|20614.9
12:02:53|20615.48
12:02:54|20615.58
12:02:55|20615.58
12:02:56|20615.58
12:02:57|20615.58
12:02:58|20615.58
12:02:59|20615.58
12:03:00|20615.58
12:03:01|20617.25
12:03:03|20616.26
12:03:03|20616.26
12:03:05|20616.26
12:03:05|20617.26
12:03:07|20617.26
12:03:08|20620.91
12:03:09|20624.11
12:03:10|20624.46
12:03:11|20624.46
12:03:12|20624.46
12:03:14|20624.46
12:03:14|20624.46
12:03:15|20621.42
12:03:16|20621.42
12:03:17|20621.42
12:03:18|20621.42
12:03:19|20621.42
12:03:20|20621.42
12:03:21|20621.42
12:03:22|20621.42
12:03:23|20621.42
12:03:25|20617.09
12:03:27|20617.09
12:03:27|20617.09
12:03:28|20617.79
12:03:29|20617.79
12:03:30|20617.79
12:03:32|20617.79
12:03:33|20617.09
12:03:33|20617.04
12:03:35|20617.04
12:03:36|20617.04
12:03:37|20617.04
12:03:38|20616.44
12:03:38|20616.44
12:03:40|20616.44
12:03:41|20616.44
12:03:41|20616.44
12:03:43|20616.44
12:03:43|20616.44
12:03:45|20616.44
12:03:46|20616.44
12:03:47|20616.44
12:03:48|20616.44
12:03:48|20619.3
12:03:50|20619.3
12:03:51|20617.24
12:03:52|20617.24
12:03:53|20617.24
12:03:54|20617.24
12:03:55|20617.24
12:03:56|20617.24
12:03:57|20622.06
12:03:58|20622.06
12:03:59|20622.06
12:04:00|20622.06
12:04:01|20622.06
12:04:02|20622.06
12:04:03|20622.06
12:04:05|20622.06
12:04:05|20622.06
12:04:07|20622.06
12:04:07|20622.06
12:04:09|20622.06
12:04:09|20622.06
12:04:11|20622.06
12:04:11|20622.06
12:04:12|20616.69
12:04:13|20616.69
12:04:14|20616.69
12:04:15|20616.69
12:04:16|20616.66
12:04:18|20616.66
12:04:18|20616.66
12:04:19|20616.66
12:04:20|20609.76
12:04:21|20609.76
12:04:22|20609.76
12:04:24|20613.16
12:04:25|20613.16
12:04:26|20613.16
12:04:28|20612.4
12:04:29|20614.53
12:04:29|20614.53
12:04:31|20614.53
12:04:32|20614.53
12:04:32|20612.32
12:04:33|20612.32
12:04:35|20612.32
12:04:36|20612.15
12:04:37|20612.15
12:04:37|20613.3
12:04:39|20613.3
12:04:39|20613.3
12:04:40|20613.3
12:04:41|20613.3
12:04:42|20613.3
12:04:43|20613.3
12:04:45|20613.3
12:04:45|20613.3
12:04:47|20613.3
12:04:47|20613.3
12:04:49|20613.3
12:04:50|20616.22
12:04:51|20616.22
12:04:52|20616.22
12:04:53|20617.98
12:04:53|20617.98
12:04:55|20617.98
12:04:55|20617.98
12:04:57|20616.88
12:04:57|20616.88
12:04:59|20616.88
12:05:00|20615.67
12:05:00|20615.67
12:05:01|20616.26
12:05:03|20616.26
12:05:04|20616.26
12:05:04|20616.26
12:05:05|20615.03
12:05:07|20615.03
12:05:08|20615.03
12:05:08|20615.03
12:05:09|20616.83
12:05:11|20616.83
12:05:12|20616.83
12:05:13|20616.83
12:05:13|20616.83
12:05:15|20613.77
12:05:15|20613.77
12:05:16|20613.77
12:05:18|20613.77
12:05:19|20613.22
12:05:20|20615.11
12:05:21|20615.11
12:05:22|20615.11
12:05:23|20615.11
12:05:24|20615.11
12:05:26|20615.11
12:05:26|20613.37
12:05:28|20608.84
12:05:29|20610.84
12:05:30|20610.84
12:05:32|20612.73
12:05:33|20608.06
12:05:33|20611.2
12:05:34|20611.2
12:05:36|20611.2
12:05:37|20611.2
12:05:38|20611.2
12:05:39|20610.55
12:05:40|20610.55
12:05:41|20609.98
12:05:42|20609.98
12:05:43|20611.97
12:05:44|20611.97
12:05:45|20611.97
12:05:46|20611.97
12:05:47|20607.46
12:05:48|20607.46
12:05:49|20607.46
12:05:50|20607.46
12:05:52|20608.05
12:05:52|20607.9
12:05:54|20607.92
12:05:54|20607.92
12:05:55|20607.25
12:05:56|20608.49
12:05:58|20607.14
12:05:58|20607.14
12:06:00|20607.14
12:06:01|20606.16
12:06:02|20606.16
12:06:02|20606.16
12:06:04|20606.16
12:06:04|20606.16
12:06:05|20606.16
12:06:06|20606.16
12:06:07|20606.16
12:06:08|20605.7
12:06:10|20605.7
12:06:12|20603.79
12:06:12|20603.79
12:06:13|20605.24
12:06:14|20605.24
12:06:15|20605.35
12:06:16|20605.29
12:06:17|20603.72
12:06:18|20603.72
12:06:19|20604.33
12:06:20|20604.33
12:06:21|20606.1
12:06:22|20606.1
12:06:23|20603.62
12:06:24|20603.62
12:06:25|20603.76
12:06:26|20603.76
12:06:27|20603.76
12:06:29|20602.27
12:06:29|20602.27
12:06:30|20600.
12:06:31|20598.61
12:06:33|20597.86
12:06:33|20597.86
12:06:34|20597.86
12:06:35|20596.71
12:06:36|20596.71
12:06:38|20600.16
12:06:39|20600.16
12:06:39|20592.62
12:06:41|20595.64
12:06:42|20595.64
12:06:43|20594.76
12:06:44|20594.76
12:06:45|20594.76
12:06:46|20594.76
12:06:47|20594.76
12:06:48|20594.76
12:06:49|20594.76
12:06:50|20594.76
12:06:52|20594.99
12:06:53|20594.99
12:06:53|20594.99
12:06:55|20593.99
12:06:55|20593.99
12:06:57|20593.99
12:06:57|20593.99
12:06:59|20593.99
12:07:00|20593.99
12:07:00|20593.99
12:07:01|20594.68
12:07:03|20594.68
12:07:03|20594.68
12:07:05|20596.74
12:07:05|20596.74
12:07:07|20595.41
12:07:07|20595.41
12:07:09|20595.41
12:07:09|20594.5
12:07:11|20594.5
12:07:12|20594.5
12:07:13|20594.5
12:07:13|20594.5
12:07:14|20594.5
12:07:15|20594.5
12:07:16|20594.5
12:07:17|20594.5
12:07:18|20593.94
12:07:19|20593.94
12:07:21|20593.94
12:07:22|20593.94
12:07:22|20593.94
12:07:23|20592.36
12:07:25|20592.36
12:07:25|20592.36
12:07:27|20592.36
12:07:28|20592.36
12:07:29|20592.36
12:07:30|20592.36
12:07:31|20592.36
12:07:33|20592.36
12:07:34|20590.57
12:07:35|20590.57
12:07:36|20590.57
12:07:38|20590.77
12:07:38|20590.77
12:07:40|20594.58
12:07:41|20602.7
12:07:41|20596.21
12:07:43|20594.77
12:07:43|20594.77
12:07:45|20597.36
12:07:45|20597.36
12:07:46|20597.36
12:07:47|20600.92
12:07:49|20603.42
12:07:49|20603.42
12:07:51|20602.8
12:07:51|20602.8
12:07:53|20603.54
12:07:54|20603.54
12:07:54|20603.54
12:07:55|20602.67
12:07:56|20606.54
12:07:57|20606.54
12:07:58|20606.54
12:08:00|20605.61
12:08:01|20605.61
12:08:02|20603.83
12:08:02|20603.83
12:08:03|20603.83
12:08:04|20603.83
12:08:05|20600.78
12:08:06|20600.78
12:08:08|20600.78
12:08:09|20600.78
12:08:11|20600.78
12:08:11|20600.78
12:08:12|20597.3
12:08:13|20597.3
12:08:14|20597.3
12:08:16|20597.3
12:08:17|20597.3
12:08:18|20597.3
12:08:19|20597.3
12:08:20|20597.3
12:08:21|20597.3
12:08:22|20597.3
12:08:23|20597.3
12:08:24|20597.3
12:08:25|20591.26
12:08:26|20592.66
12:08:27|20592.66
12:08:29|20596.83
12:08:30|20596.83
12:08:31|20598.58
12:08:32|20598.58
12:08:32|20608.16
12:08:34|20608.16
12:08:35|20608.16
12:08:36|20608.16
12:08:36|20608.16
12:08:38|20598.23
12:08:38|20598.23
12:08:40|20598.23
12:08:41|20595.22
12:08:42|20595.22
12:08:43|20595.22
12:08:44|20595.22
12:08:45|20598.56
12:08:46|20598.56
12:08:48|20598.56
12:08:48|20598.56
12:08:49|20598.56
12:08:50|20598.92
12:08:51|20598.92
12:08:52|20599.15
12:08:54|20599.15
12:08:54|20601.81
12:08:55|20601.81
12:08:56|20601.81
12:08:57|20601.81
12:08:58|20601.81
12:09:00|20601.81
12:09:00|20601.81
12:09:02|20601.81
12:09:02|20601.81
12:09:04|20601.81
12:09:05|20601.81
12:09:06|20601.81
12:09:07|20601.81
12:09:08|20601.81
12:09:10|20601.81
12:09:10|20601.81
12:09:11|20601.81
12:09:12|20601.81
12:09:13|20601.81
12:09:14|20601.81
12:09:15|20601.81
12:09:16|20601.81
12:09:17|20601.81
12:09:18|20601.81
12:09:19|20601.81
12:09:20|20601.81
12:09:21|20601.81
12:09:22|20601.81
12:09:23|20601.81
12:09:24|20598.07
12:09:25|20598.07
12:09:26|20598.07
12:09:27|20598.07
12:09:28|20598.07
12:09:29|20598.07
12:09:31|20598.07
12:09:33|20598.07
12:09:34|20598.07
12:09:34|20598.07
12:09:36|20598.07
12:09:37|20598.63
12:09:37|20598.63
12:09:38|20598.63
12:09:39|20598.63
12:09:41|20597.6
12:09:42|20597.6
12:09:43|20597.6
12:09:44|20597.6
12:09:45|20597.6
12:09:46|20597.6
12:09:47|20597.6
12:09:48|20597.6
12:09:49|20597.6
12:09:50|20597.6
12:09:51|20597.6
12:09:52|20597.6
12:09:53|20597.6
12:09:54|20597.6
12:09:55|20597.6
12:09:56|20594.04
12:09:57|20594.04
12:09:58|20594.04
12:09:59|20597.44
12:10:00|20597.44
12:10:02|20597.44
12:10:02|20597.44
12:10:03|20597.44
12:10:04|20597.44
12:10:05|20597.82
12:10:06|20597.82
12:10:07|20597.82
12:10:08|20597.82
12:10:09|20597.82
12:10:10|20597.47
12:10:11|20597.47
12:10:13|20597.47
12:10:14|20597.47
12:10:14|20597.47
12:10:16|20597.47
12:10:17|20597.47
12:10:18|20597.47
12:10:19|20597.47
12:10:20|20597.47
12:10:21|20597.47
12:10:22|20597.47
12:10:23|20597.47
12:10:24|20597.47
12:10:25|20597.47
12:10:26|20597.47
12:10:27|20593.34
12:10:28|20593.34
12:10:29|20593.34
12:10:30|20593.34
12:10:32|20595.88
12:10:32|20595.88
12:10:33|20596.39
12:10:34|20596.39
12:10:36|20596.39
12:10:38|20596.39
12:10:38|20596.39
12:10:39|20596.39
12:10:41|20596.39
12:10:42|20592.62
12:10:43|20592.62
12:10:44|20592.84
12:10:45|20591.15
12:10:46|20591.15
12:10:46|20592.36
12:10:48|20592.36
12:10:48|20592.36
12:10:51|20592.36
12:10:51|20592.86
12:10:52|20592.86
12:10:53|20592.86
12:10:55|20592.86
12:10:55|20592.86
12:10:57|20592.86
12:10:57|20592.86
12:10:58|20590.01
12:11:00|20590.01
12:11:00|20590.01
12:11:02|20590.01
12:11:03|20590.01
12:11:05|20590.01
12:11:06|20590.01
12:11:07|20590.01
12:11:08|20590.01
12:11:10|20595.21
12:11:10|20595.21
12:11:11|20595.21
12:11:12|20595.21
12:11:13|20595.21
12:11:14|20591.53
12:11:15|20588.1
12:11:16|20585.41
12:11:17|20585.41
12:11:18|20590.51
12:11:19|20590.56
12:11:20|20590.56
12:11:21|20590.56
12:11:22|20587.29
12:11:23|20593.81
12:11:24|20593.81
12:11:26|20593.81
12:11:26|20600.51
12:11:28|20600.14
12:11:28|20600.14
12:11:29|20600.14
12:11:30|20598.14
12:11:33|20601.93
12:11:33|20603.54
12:11:35|20603.54
12:11:36|20601.92
12:11:37|20601.92
12:11:38|20597.38
12:11:38|20599.7
12:11:39|20599.7
12:11:41|20597.63
12:11:42|20597.63
12:11:43|20597.63
12:11:43|20599.96
12:11:45|20599.96
12:11:47|20600.75
12:11:47|20600.75
12:11:48|20600.75
12:11:49|20602.35
12:11:50|20602.35
12:11:51|20602.35
12:11:52|20600.85
12:11:53|20600.85
12:11:54|20601.4
12:11:55|20599.79
12:11:56|20599.79
12:11:57|20602.93
12:11:58|20602.93
12:12:00|20598.48
12:12:01|20598.48
12:12:02|20602.47
12:12:03|20602.47
12:12:04|20602.47
12:12:05|20602.47
12:12:06|20602.47
12:12:07|20602.47
12:12:08|20602.47
12:12:10|20602.47
12:12:10|20602.47
12:12:11|20602.47
12:12:13|20602.47
12:12:14|20602.47
12:12:15|20602.47
12:12:16|20604.76
12:12:17|20604.76
12:12:18|20604.76
12:12:19|20604.26
12:12:20|20604.26
12:12:21|20606.42
12:12:22|20606.42
12:12:23|20606.42
12:12:24|20606.42
12:12:25|20606.42
12:12:26|20606.42
12:12:27|20606.42
12:12:28|20605.98
12:12:29|20605.98
12:12:30|20605.98
12:12:31|20606.21
12:12:32|20606.21
12:12:33|20606.21
12:12:35|20607.06
12:12:36|20602.66
12:12:38|20606.94
12:12:38|20606.94
12:12:39|20606.94
12:12:40|20606.88
12:12:42|20606.88
12:12:43|20606.78
12:12:44|20607.51
12:12:45|20607.51
12:12:46|20608.25
12:12:47|20608.25
12:12:47|20608.25
12:12:49|20608.25
12:12:50|20608.25
12:12:51|20611.94
12:12:52|20611.94
12:12:54|20606.49
12:12:54|20606.49
12:12:55|20606.49
12:12:56|20606.49
12:12:57|20606.49
12:12:58|20606.49
12:12:59|20606.49
12:13:00|20606.49
12:13:02|20606.49
12:13:02|20606.49
12:13:03|20606.49
12:13:06|20602.97
12:13:06|20602.97
12:13:07|20602.97
12:13:08|20602.97
12:13:09|20602.97
12:13:10|20602.97
12:13:11|20602.97
12:13:12|20602.97
12:13:13|20602.97
12:13:14|20602.88
12:13:15|20602.88
12:13:16|20602.88
12:13:17|20602.88
12:13:18|20602.1
12:13:19|20602.1
12:13:20|20600.
12:13:22|20602.38
12:13:23|20602.38
12:13:24|20602.38
12:13:24|20602.38
12:13:25|20602.47
12:13:26|20602.47
12:13:28|20602.47
12:13:28|20602.47
12:13:30|20602.47
12:13:30|20602.47
12:13:31|20602.47
12:13:33|20604.91
12:13:34|20604.91
12:13:34|20604.91
12:13:36|20604.91
12:13:37|20604.91
12:13:39|20603.76
12:13:40|20598.33
12:13:41|20598.33
12:13:42|20603.29
12:13:42|20603.91
12:13:43|20603.91
12:13:45|20603.91
12:13:46|20603.91
12:13:46|20603.91
12:13:47|20603.91
12:13:49|20603.91
12:13:50|20600.81
12:13:51|20600.81
12:13:52|20600.81
12:13:52|20600.81
12:13:53|20601.11
12:13:54|20602.83
12:13:55|20605.4
12:13:57|20605.56
12:13:57|20604.94
12:13:59|20604.03
12:14:00|20604.03
12:14:01|20604.03
12:14:01|20604.19
12:14:03|20604.19
12:14:03|20604.19
12:14:05|20604.19
12:14:06|20604.19
12:14:07|20604.19
12:14:07|20604.19
12:14:08|20604.19
12:14:10|20604.17
12:14:11|20604.17
12:14:12|20604.17
12:14:13|20603.31
12:14:14|20603.31
12:14:15|20603.31
12:14:16|20604.2
12:14:17|20604.2
12:14:18|20604.
12:14:19|20606.33
12:14:20|20606.33
12:14:21|20607.
12:14:22|20607.
12:14:24|20607.
12:14:25|20607.
12:14:26|20603.56
12:14:27|20603.56
12:14:28|20603.56
12:14:29|20603.56
12:14:30|20603.56
12:14:31|20605.68
12:14:32|20605.39
12:14:33|20605.39
12:14:34|20605.39
12:14:36|20604.77
12:14:37|20604.77
12:14:39|20605.8
12:14:40|20609.64
12:14:42|20606.91
12:14:43|20606.91
12:14:43|20606.91
12:14:45|20607.01
12:14:46|20607.01
12:14:46|20605.98
12:14:49|20605.98
12:14:49|20605.9
12:14:51|20605.9
12:14:52|20605.9
12:14:54|20605.91
12:14:54|20605.91
12:14:55|20605.91
12:14:56|20605.91
12:14:57|20605.42
12:14:58|20605.42
12:14:59|20605.42
12:15:00|20606.49
12:15:01|20606.49
12:15:02|20605.55
12:15:03|20605.55
12:15:04|20605.55
12:15:05|20605.62
12:15:06|20605.62
12:15:07|20605.62
12:15:08|20605.61
12:15:09|20605.61
12:15:10|20604.72
12:15:11|20604.72
12:15:12|20604.72
12:15:14|20609.78
12:15:15|20609.78
12:15:17|20609.59
12:15:17|20609.91
12:15:18|20609.82
12:15:19|20608.46
12:15:20|20608.46
12:15:21|20615.48
12:15:22|20613.73
12:15:23|20611.57
12:15:24|20609.47
12:15:26|20608.44
12:15:27|20610.58
12:15:29|20608.85
12:15:29|20608.85
12:15:30|20608.85
12:15:31|20608.85
12:15:32|20612.5
12:15:33|20612.5
12:15:34|20618.51
12:15:35|20618.92
12:15:36|20618.92
12:15:37|20617.56
12:15:38|20617.56
12:15:39|20617.56
12:15:40|20614.02
12:15:41|20614.02
12:15:42|20614.02
12:15:43|20615.71
12:15:44|20615.71
12:15:45|20615.71
12:15:46|20616.59
12:15:47|20614.52
12:15:48|20613.72
12:15:49|20613.72
12:15:50|20613.72
12:15:52|20614.88
12:15:53|20620.
12:15:55|20619.23
12:15:55|20619.31
12:15:56|20619.31
12:15:57|20623.14
12:15:58|20620.85
12:15:59|20620.85
12:16:00|20620.38
12:16:01|20623.04
12:16:02|20619.31
12:16:04|20619.31
12:16:05|20619.95
12:16:06|20619.95
12:16:07|20619.95
12:16:08|20619.31
12:16:08|20619.31
12:16:10|20620.07
12:16:11|20621.01
12:16:12|20619.59
12:16:13|20622.05
12:16:13|20619.59
12:16:15|20619.59
12:16:16|20619.59
12:16:16|20621.52
12:16:18|20619.59
12:16:19|20619.59
12:16:19|20619.59
12:16:21|20619.74
12:16:21|20619.74
12:16:23|20616.27
12:16:24|20617.28
12:16:25|20617.28
12:16:26|20614.04
12:16:27|20614.04
12:16:28|20614.04
12:16:29|20614.04
12:16:30|20614.04
12:16:31|20618.02
12:16:32|20613.51
12:16:32|20613.51
12:16:34|20613.39
12:16:35|20613.39
12:16:36|20613.39
12:16:36|20613.39
12:16:37|20616.61
12:16:39|20617.58
12:16:40|20618.89
12:16:40|20620.1
12:16:43|20618.79
12:16:43|20622.8
12:16:44|20623.04
12:16:45|20623.04
12:16:46|20623.04
12:16:48|20623.04
12:16:49|20621.88
12:16:50|20621.88
12:16:50|20626.55
12:16:51|20620.91
12:16:53|20620.91
12:16:55|20620.91
12:16:55|20620.91
12:16:56|20620.91
12:16:57|20624.33
12:16:58|20624.33
12:16:59|20621.29
12:17:01|20621.29
12:17:02|20621.29
12:17:03|20621.29
12:17:03|20621.29
12:17:04|20621.29
12:17:05|20621.29
12:17:07|20621.29
12:17:08|20621.29
12:17:08|20628.12
12:17:10|20624.53
12:17:10|20624.53
12:17:11|20624.53
12:17:13|20624.53
12:17:13|20616.79
12:17:14|20616.78
12:17:15|20616.78
12:17:16|20616.78
12:17:18|20616.78
12:17:19|20616.78
12:17:20|20616.78
12:17:21|20616.78
12:17:22|20617.59
12:17:23|20617.59
12:17:24|20617.59
12:17:25|20617.59
12:17:26|20618.35
12:17:27|20619.16
12:17:28|20619.16
12:17:29|20619.16
12:17:30|20619.16
12:17:31|20619.16
12:17:32|20619.16
12:17:33|20615.24
12:17:35|20615.81
12:17:36|20615.81
12:17:37|20615.81
12:17:38|20615.81
12:17:39|20615.81
12:17:40|20617.98
12:17:41|20617.98
12:17:42|20617.98
12:17:43|20617.98
12:17:44|20617.98
12:17:45|20617.98
12:17:46|20617.98
12:17:47|20617.98
12:17:48|20617.98
12:17:49|20617.98
12:17:50|20617.98
12:17:51|20617.98
12:17:52|20617.98
12:17:54|20620.41
12:17:54|20620.41
12:17:57|20622.53
12:17:57|20622.53
12:17:58|20625.32
12:17:59|20625.32
12:18:00|20625.32
12:18:01|20625.32
12:18:02|20622.58
12:18:03|20622.58
12:18:04|20622.58
12:18:05|20621.66
12:18:06|20622.32
12:18:07|20622.32
12:18:08|20622.75
12:18:09|20622.75
12:18:10|20622.75
12:18:11|20622.75
12:18:12|20622.75
12:18:13|20622.75
12:18:14|20622.75
12:18:15|20622.75
12:18:16|20621.68
12:18:17|20623.91
12:18:18|20623.91
12:18:19|20623.91
12:18:21|20623.91
12:18:21|20622.24
12:18:22|20619.92
12:18:23|20622.44
12:18:24|20622.44
12:18:25|20622.86
12:18:26|20622.86
12:18:28|20622.86
12:18:29|20620.82
12:18:29|20620.82
12:18:30|20620.82
12:18:31|20622.03
12:18:32|20622.03
12:18:33|20622.03
12:18:34|20622.03
12:18:35|20622.13
12:18:36|20622.13
12:18:38|20622.13
12:18:39|20622.13
12:18:40|20622.13
12:18:41|20622.13
12:18:42|20621.74
12:18:43|20621.74
12:18:44|20621.74
12:18:45|20617.2
12:18:46|20617.2
12:18:47|20616.63
12:18:49|20616.63
12:18:49|20617.
12:18:51|20617.
12:18:52|20617.
12:18:53|20616.92
12:18:54|20616.92
12:18:55|20616.92
12:18:56|20615.54
12:18:57|20615.54
12:18:58|20615.54
12:18:59|20617.3
12:19:00|20617.3
12:19:01|20617.3
12:19:02|20618.63
12:19:03|20618.03
12:19:04|20618.03
12:19:05|20616.27
12:19:06|20616.3
12:19:07|20616.3
12:19:08|20616.3
12:19:09|20616.74
12:19:10|20616.74
12:19:11|20616.74
12:19:12|20616.74
12:19:13|20616.61
12:19:14|20616.61
12:19:15|20616.61
12:19:16|20612.46
12:19:17|20609.45
12:19:18|20609.45
12:19:19|20609.45
12:19:20|20609.04
12:19:21|20609.04
12:19:22|20609.04
12:19:23|20607.42
12:19:24|20607.42
12:19:25|20607.42
12:19:26|20607.42
12:19:27|20611.42
12:19:28|20611.42
12:19:29|20611.42
12:19:30|20611.42
12:19:31|20611.42
12:19:32|20611.42
12:19:33|20611.68
12:19:34|20611.68
12:19:35|20611.68
12:19:36|20611.68
12:19:37|20611.68
12:19:38|20610.38
12:19:39|20610.38
12:19:41|20610.38
12:19:42|20610.38
12:19:43|20610.38
12:19:45|20614.91
12:19:45|20614.91
12:19:46|20614.91
12:19:47|20614.91
12:19:48|20614.91
12:19:49|20614.13
12:19:50|20612.97
12:19:52|20612.97
12:19:54|20612.97
12:19:54|20612.97
12:19:55|20612.97
12:19:56|20607.4
12:19:57|20607.4
12:19:58|20607.4
12:19:59|20607.4
12:20:00|20607.4
12:20:02|20607.4
12:20:03|20607.4
12:20:03|20607.4
12:20:05|20607.4
12:20:06|20608.54
12:20:07|20608.54
12:20:08|20608.54
12:20:09|20608.54
12:20:10|20608.54
12:20:11|20611.74
12:20:12|20612.38
12:20:13|20612.38
12:20:14|20612.38
12:20:15|20610.92
12:20:16|20610.92
12:20:17|20610.92
12:20:19|20614.59
12:20:20|20614.59
12:20:21|20614.59
12:20:21|20614.59
12:20:23|20614.59
12:20:23|20611.19
12:20:25|20611.19
12:20:26|20611.19
12:20:27|20612.45
12:20:28|20612.45
12:20:29|20612.45
12:20:30|20616.54
12:20:31|20616.54
12:20:32|20618.36
12:20:33|20617.21
12:20:34|20615.23
12:20:35|20615.23
12:20:36|20615.23
12:20:37|20619.41
12:20:38|20619.41
12:20:39|20619.41
12:20:40|20619.41
12:20:41|20615.6
12:20:42|20615.6
12:20:43|20617.78
12:20:45|20617.78
12:20:45|20617.78
12:20:46|20617.78
12:20:48|20617.78
12:20:49|20624.01
12:20:50|20624.01
12:20:51|20624.01
12:20:52|20622.55
12:20:53|20622.55
12:20:54|20622.55
12:20:55|20621.73
12:20:56|20621.73
12:20:57|20621.73
12:20:58|20621.73
12:20:59|20621.73
12:21:00|20620.52
12:21:01|20620.52
12:21:02|20620.88
12:21:03|20620.88
12:21:04|20620.88
12:21:05|20620.88
12:21:06|20622.37
12:21:07|20622.37
12:21:08|20622.37
12:21:09|20621.42
12:21:10|20620.41
12:21:11|20620.41
12:21:12|20620.41
12:21:13|20620.41
12:21:14|20620.68
12:21:15|20620.68
12:21:16|20620.68
12:21:17|20620.68
12:21:18|20626.63
12:21:19|20626.63
12:21:20|20626.63
12:21:21|20626.63
12:21:22|20626.63
12:21:23|20626.63
12:21:24|20626.63
12:21:25|20626.63
12:21:26|20626.63
12:21:27|20626.63
12:21:28|20626.63
12:21:29|20626.63
12:21:31|20626.63
12:21:31|20626.63
12:21:32|20626.63
12:21:33|20626.63
12:21:34|20626.63
12:21:35|20626.63
12:21:36|20626.63
12:21:37|20626.63
12:21:38|20624.79
12:21:39|20624.79
12:21:40|20624.72
12:21:42|20624.72
12:21:42|20624.72
12:21:43|20624.72
12:21:46|20624.72
12:21:46|20624.72
12:21:47|20624.72
12:21:48|20625.43
12:21:49|20625.43
12:21:50|20625.43
12:21:51|20625.43
12:21:52|20624.8
12:21:54|20624.8
12:21:55|20624.8
12:21:56|20624.8
12:21:58|20623.83
12:21:58|20623.83
12:21:59|20623.83
12:22:00|20625.68
12:22:02|20625.68
12:22:04|20625.68
12:22:04|20625.68
12:22:05|20625.68
12:22:07|20625.68
12:22:08|20625.68
12:22:08|20625.92
12:22:09|20625.92
12:22:11|20625.92
12:22:12|20626.41
12:22:13|20626.41
12:22:15|20620.95
12:22:15|20620.95
12:22:17|20620.95
12:22:18|20619.09
12:22:19|20619.09
12:22:20|20621.26
12:22:21|20620.95
12:22:22|20620.95
12:22:22|20622.59
12:22:24|20622.59
12:22:25|20622.59
12:22:26|20622.59
12:22:27|20622.59
12:22:28|20622.59
12:22:29|20622.59
12:22:30|20624.45
12:22:31|20624.45
12:22:32|20624.45
12:22:33|20624.45
12:22:34|20624.45
12:22:34|20624.45
12:22:36|20624.45
12:22:37|20624.45
12:22:37|20624.45
12:22:39|20624.45
12:22:40|20622.65
12:22:41|20622.65
12:22:42|20622.65
12:22:44|20620.95
12:22:44|20620.95
12:22:45|20619.11
12:22:46|20619.11
12:22:47|20619.11
12:22:48|20619.11
12:22:49|20619.11
12:22:50|20619.11
12:22:52|20619.11
12:22:53|20619.11
12:22:55|20619.11
12:22:55|20619.11
12:22:56|20619.11
12:22:57|20619.11
12:22:58|20619.11
12:23:00|20620.23
12:23:01|20620.23
12:23:02|20620.23
12:23:02|20621.45
12:23:03|20618.1
12:23:04|20618.1
12:23:06|20618.1
12:23:06|20618.1
12:23:07|20618.1
12:23:09|20618.1
12:23:09|20617.2
12:23:11|20617.2
12:23:11|20617.2
12:23:12|20617.2
12:23:13|20617.2
12:23:15|20617.2
12:23:16|20617.2
12:23:17|20618.71
12:23:18|20618.71
12:23:19|20618.71
12:23:20|20618.71
12:23:21|20618.71
12:23:22|20618.71
12:23:23|20618.71
12:23:24|20618.71
12:23:25|20618.71
12:23:26|20618.71
12:23:27|20618.71
12:23:28|20619.31
12:23:29|20619.31
12:23:30|20619.31
12:23:31|20619.05
12:23:32|20619.05
12:23:33|20619.05
12:23:35|20619.05
12:23:36|20619.05
12:23:36|20619.05
12:23:37|20619.05
12:23:39|20619.05
12:23:39|20619.05
12:23:40|20619.05
12:23:41|20619.01
12:23:42|20617.05
12:23:43|20617.05
12:23:44|20617.05
12:23:45|20617.05
12:23:46|20617.05
12:23:47|20617.05
12:23:48|20617.05
12:23:50|20617.05
12:23:51|20622.83
12:23:52|20622.83
12:23:53|20622.83
12:23:55|20622.83
12:23:55|20621.98
12:23:56|20621.98
12:23:58|20621.98
12:23:59|20621.98
12:24:00|20621.22
12:24:01|20621.22
12:24:02|20621.22
12:24:03|20621.56
12:24:05|20621.56
12:24:06|20621.56
12:24:06|20621.56
12:24:08|20621.86
12:24:08|20621.86
12:24:09|20621.86
12:24:11|20621.86
12:24:13|20621.86
12:24:14|20621.86
12:24:14|20621.86
12:24:15|20621.86
12:24:17|20621.86
12:24:17|20621.86
12:24:18|20623.99
12:24:19|20623.99
12:24:20|20623.99
12:24:21|20623.99
12:24:22|20623.99
12:24:23|20623.99
12:24:25|20623.99
12:24:25|20623.99
12:24:26|20623.99
12:24:27|20624.53
12:24:28|20624.53
12:24:30|20624.53
12:24:31|20624.34
12:24:31|20624.34
12:24:33|20624.34
12:24:34|20624.34
12:24:35|20624.34
12:24:36|20624.34
12:24:37|20626.22
12:24:37|20629.03
12:24:39|20629.32
12:24:40|20630.
12:24:41|20629.05
12:24:42|20630.77
12:24:42|20630.77
12:24:44|20629.35
12:24:45|20628.6
12:24:46|20628.6
12:24:46|20627.62
12:24:47|20628.47
12:24:48|20628.47
12:24:50|20628.47
12:24:50|20628.47
12:24:53|20628.17
12:24:53|20628.17
12:24:54|20628.17
12:24:55|20628.17
12:24:56|20628.17
12:24:58|20628.57
12:24:59|20628.57
12:25:00|20628.57
12:25:01|20628.63
12:25:02|20628.63
12:25:03|20628.63
12:25:04|20629.02
12:25:05|20629.02
12:25:06|20629.02
12:25:07|20629.02
12:25:08|20628.94
12:25:09|20628.94
12:25:09|20628.94
12:25:11|20628.94
12:25:13|20627.06
12:25:13|20627.06
12:25:14|20627.06
12:25:15|20627.06
12:25:16|20629.47
12:25:18|20629.47
12:25:19|20629.47
12:25:20|20629.47
12:25:21|20629.47
12:25:22|20633.96
12:25:23|20633.96
12:25:23|20633.96
12:25:25|20633.96
12:25:26|20632.14
12:25:27|20632.14
12:25:28|20629.02
12:25:29|20629.02
12:25:30|20626.79
12:25:31|20626.79
12:25:32|20626.79
12:25:33|20626.79
12:25:34|20627.55
12:25:35|20627.55
12:25:36|20627.55
12:25:37|20627.55
12:25:38|20627.55
12:25:39|20627.55
12:25:40|20627.55
12:25:41|20627.55
12:25:42|20628.67
12:25:43|20628.67
12:25:44|20628.67
12:25:45|20628.97
12:25:46|20628.97
12:25:48|20630.84
12:25:49|20630.84
12:25:50|20630.84
12:25:51|20630.84
12:25:52|20630.84
12:25:53|20629.05
12:25:54|20629.05
12:25:55|20632.63
12:25:56|20632.63
12:25:57|20632.63
12:25:57|20632.63
12:25:59|20632.63
12:26:00|20632.63
12:26:01|20632.63
12:26:02|20632.63
12:26:02|20632.63
12:26:03|20629.41
12:26:05|20629.41
12:26:05|20629.41
12:26:08|20629.62
12:26:08|20629.62
12:26:09|20628.5
12:26:11|20628.5
12:26:12|20628.5
12:26:12|20628.5
12:26:14|20630.45
12:26:14|20630.45
12:26:15|20630.45
12:26:17|20631.12
12:26:18|20631.12
12:26:19|20630.01
12:26:20|20630.01
12:26:21|20630.01
12:26:22|20631.76
12:26:23|20631.76
12:26:24|20631.76
12:26:25|20624.39
12:26:26|20624.39
12:26:27|20624.39
12:26:28|20623.96
12:26:29|20623.54
12:26:30|20623.08
12:26:31|20623.08
12:26:32|20622.03
12:26:33|20620.54
12:26:34|20621.58
12:26:35|20621.58
12:26:36|20619.44
12:26:37|20619.44
12:26:38|20619.44
12:26:39|20620.3
12:26:40|20620.3
12:26:41|20620.3
12:26:42|20620.3
12:26:43|20620.82
12:26:44|20620.82
12:26:45|20620.82
12:26:46|20620.82
12:26:47|20620.82
12:26:49|20620.82
12:26:50|20620.82
12:26:50|20620.82
12:26:52|20618.22
12:26:54|20618.22
12:26:55|20618.22
12:26:57|20618.22
12:26:57|20618.22
12:26:58|20618.63
12:26:59|20618.63
12:27:00|20618.63
12:27:02|20619.33
12:27:03|20619.33
12:27:03|20620.25
12:27:05|20620.25
12:27:06|20619.4
12:27:07|20619.4
12:27:08|20617.26
12:27:09|20614.12
12:27:10|20614.12
12:27:11|20616.27
12:27:13|20616.27
12:27:13|20616.27
12:27:16|20615.87
12:27:16|20615.87
12:27:18|20615.4
12:27:19|20618.23
12:27:20|20617.71
12:27:21|20617.71
12:27:22|20617.71
12:27:23|20617.71
12:27:25|20618.47
12:27:25|20618.47
12:27:26|20618.47
12:27:27|20618.47
12:27:28|20618.47
12:27:29|20618.47
12:27:30|20620.3
12:27:31|20620.3
12:27:32|20620.3
12:27:33|20620.3
12:27:34|20620.3
12:27:35|20620.2
12:27:36|20620.2
12:27:37|20619.8
12:27:38|20619.8
12:27:39|20619.8
12:27:40|20619.8
12:27:41|20621.41
12:27:42|20621.41
12:27:43|20621.41
12:27:44|20621.41
12:27:45|20621.41
12:27:46|20618.08
12:27:47|20618.08
12:27:48|20623.04
12:27:49|20623.04
12:27:50|20617.71
12:27:51|20617.71
12:27:52|20617.71
12:27:54|20617.71
12:27:55|20613.74
12:27:56|20616.39
12:27:57|20616.39
12:27:58|20616.39
12:27:59|20616.39
12:27:59|20616.39
12:28:01|20616.39
12:28:02|20616.39
12:28:03|20616.39
12:28:04|20616.39
12:28:05|20617.01
12:28:05|20615.39
12:28:07|20615.39
12:28:08|20617.66
12:28:09|20617.66
12:28:09|20617.66
12:28:11|20617.24
12:28:13|20617.24
12:28:13|20618.39
12:28:14|20618.39
12:28:15|20618.39
12:28:16|20618.39
12:28:17|20618.39
12:28:18|20617.61
12:28:19|20617.61
12:28:20|20617.61
12:28:21|20619.48
12:28:22|20617.97
12:28:23|20617.97
12:28:24|20619.3
12:28:25|20619.3
12:28:26|20619.3
12:28:27|20619.36
12:28:29|20621.73
12:28:30|20621.11
12:28:31|20621.11
12:28:31|20621.11
12:28:33|20621.12
12:28:34|20621.12
12:28:35|20620.35
12:28:36|20620.35
12:28:37|20620.35
12:28:37|20617.91
12:28:39|20617.91
12:28:39|20620.33
12:28:41|20622.59
12:28:42|20620.71
12:28:43|20620.71
12:28:44|20622.6
12:28:45|20622.6
12:28:46|20619.17
12:28:47|20619.17
12:28:47|20619.17
12:28:49|20619.17
12:28:50|20619.17
12:28:52|20619.17
12:28:53|20619.17
12:28:53|20618.01
12:28:55|20618.01
12:28:56|20618.01
12:28:56|20618.01
12:28:58|20619.95
12:28:59|20619.95
12:29:00|20619.95
12:29:01|20619.95
12:29:02|20619.95
12:29:03|20619.95
12:29:04|20619.95
12:29:05|20619.95
12:29:06|20619.95
12:29:08|20619.95
12:29:08|20619.95
12:29:10|20618.04
12:29:11|20618.04
12:29:11|20618.04
12:29:13|20618.68
12:29:14|20618.68
12:29:15|20618.68
12:29:16|20621.7
12:29:18|20621.7
12:29:19|20621.7
12:29:19|20621.7
12:29:20|20616.86
12:29:22|20616.87
12:29:23|20616.87
12:29:24|20617.35
12:29:25|20617.35
12:29:26|20616.76
12:29:27|20616.76
12:29:29|20616.5
12:29:30|20616.5
12:29:31|20617.31
12:29:32|20617.31
12:29:33|20617.31
12:29:33|20617.23
12:29:35|20617.23
12:29:36|20617.23
12:29:37|20617.49
12:29:38|20615.71
12:29:39|20615.85
12:29:40|20615.85
12:29:41|20617.94
12:29:42|20617.94
12:29:43|20615.18
12:29:44|20615.18
12:29:45|20617.07
12:29:46|20617.07
12:29:47|20617.03
12:29:49|20617.03
12:29:50|20617.2
12:29:51|20615.75
12:29:52|20616.83
12:29:53|20616.83
12:29:54|20611.34
12:29:55|20611.31
12:29:56|20611.31
12:29:58|20611.31
12:29:58|20611.31
12:30:00|20610.
12:30:00|20608.9
12:30:02|20608.9
12:30:03|20608.9
12:30:04|20610.64
12:30:05|20610.64
12:30:06|20610.64
12:30:07|20610.27
12:30:09|20610.27
12:30:10|20610.27
12:30:10|20611.59
12:30:11|20610.81
12:30:13|20610.97
12:30:13|20609.74
12:30:15|20611.16
12:30:16|20612.85
12:30:17|20611.34
12:30:18|20611.34
12:30:19|20608.46
12:30:20|20608.9
12:30:21|20608.9
12:30:22|20608.9
12:30:23|20609.92
12:30:24|20609.92
12:30:25|20609.92
12:30:26|20609.79
12:30:27|20609.79
12:30:28|20611.26
12:30:29|20611.26
12:30:30|20611.26
12:30:31|20611.26
12:30:32|20611.26
12:30:33|20609.65
12:30:34|20607.9
12:30:35|20611.67
12:30:36|20611.67
12:30:37|20611.67
12:30:38|20611.67
12:30:39|20611.67
12:30:41|20611.67
12:30:41|20611.84
12:30:42|20611.84
12:30:43|20611.84
12:30:44|20611.84
12:30:45|20611.84
12:30:46|20611.84
12:30:47|20609.19
12:30:48|20609.19
12:30:50|20609.19
12:30:52|20609.19
12:30:53|20609.19
12:30:53|20609.19
12:30:54|20609.19
12:30:56|20609.19
12:30:57|20609.75
12:30:58|20609.75
12:30:59|20606.58
12:31:00|20607.09
12:31:01|20609.19
12:31:02|20609.19
12:31:04|20609.19
12:31:05|20609.19
12:31:05|20609.19
12:31:07|20609.96
12:31:08|20609.96
12:31:09|20609.96
12:31:11|20610.56
12:31:11|20610.56
12:31:12|20612.03
12:31:13|20612.03
12:31:14|20612.03
12:31:16|20613.06
12:31:17|20613.06
12:31:18|20613.24
12:31:20|20613.24
12:31:21|20616.69
12:31:21|20616.69
12:31:22|20616.69
12:31:23|20617.76
12:31:24|20614.9
12:31:25|20614.9
12:31:26|20616.41
12:31:28|20616.41
12:31:28|20616.41
12:31:30|20615.87
12:31:30|20615.87
12:31:32|20615.87
12:31:32|20615.87
12:31:34|20616.46
12:31:34|20616.46
12:31:35|20616.46
12:31:37|20616.46
12:31:38|20615.35
12:31:39|20615.35
12:31:40|20615.11
12:31:41|20615.11
12:31:42|20615.09
12:31:43|20615.09
12:31:44|20615.09
12:31:45|20617.21
12:31:46|20617.21
12:31:47|20615.21
12:31:48|20615.21
12:31:49|20616.4
12:31:50|20616.4
12:31:51|20616.4
12:31:52|20617.12
12:31:53|20617.12
12:31:54|20617.8
12:31:55|20617.8
12:31:56|20617.8
12:31:57|20617.28
12:31:58|20615.56
12:32:00|20618.41
12:32:00|20616.59
12:32:02|20616.59
12:32:03|20616.59
12:32:03|20617.04
12:32:04|20617.04
12:32:05|20616.56
12:32:06|20613.27
12:32:07|20616.02
12:32:09|20616.02
12:32:10|20614.17
12:32:11|20613.7
12:32:12|20615.58
12:32:13|20615.58
12:32:14|20615.58
12:32:16|20617.04
12:32:16|20617.04
12:32:17|20614.37
12:32:19|20614.37
12:32:19|20614.37
12:32:20|20615.21
12:32:22|20616.81
12:32:22|20616.81
12:32:23|20616.81
12:32:24|20616.81
12:32:25|20616.81
12:32:27|20616.81
12:32:27|20619.99
12:32:28|20623.46
12:32:29|20623.46
12:32:31|20617.62
12:32:32|20617.62
12:32:33|20617.62
12:32:34|20617.74
12:32:35|20617.74
12:32:35|20617.74
12:32:36|20616.04
12:32:37|20616.04
12:32:39|20616.04
12:32:39|20615.75
12:32:40|20615.75
12:32:42|20615.75
12:32:42|20617.77
12:32:44|20617.77
12:32:45|20617.77
12:32:46|20617.77
12:32:46|20620.42
12:32:48|20620.42
12:32:49|20617.01
12:32:49|20617.01
12:32:50|20617.01
12:32:51|20618.56
12:32:53|20618.56
12:32:54|20618.56
12:32:56|20616.83
12:32:57|20616.83
12:32:57|20616.83
12:32:58|20616.83
12:33:00|20616.83
12:33:01|20616.83
12:33:02|20615.64
12:33:03|20615.64
12:33:04|20615.64
12:33:05|20615.76
12:33:06|20615.76
12:33:07|20615.76
12:33:08|20615.76
12:33:09|20615.76
12:33:10|20618.13
12:33:11|20618.13
12:33:12|20618.13
12:33:13|20618.13
12:33:14|20618.13
12:33:15|20618.75
12:33:16|20618.75
12:33:17|20619.44
12:33:18|20619.44
12:33:19|20619.44
12:33:20|20619.44
12:33:21|20619.44
12:33:22|20619.05
12:33:23|20619.05
12:33:24|20619.05
12:33:26|20619.05
12:33:27|20618.35
12:33:28|20618.35
12:33:28|20618.35
12:33:30|20618.35
12:33:30|20618.35
12:33:31|20618.35
12:33:32|20618.87
12:33:34|20618.87
12:33:34|20618.87
12:33:36|20617.08
12:33:36|20617.08
12:33:37|20619.03
12:33:38|20619.03
12:33:39|20619.03
12:33:40|20619.03
12:33:42|20619.03
12:33:43|20619.03
12:33:44|20619.03
12:33:45|20619.03
12:33:46|20619.03
12:33:47|20619.03
12:33:48|20619.03
12:33:49|20619.03
12:33:50|20619.03
12:33:52|20619.03
12:33:52|20619.63
12:33:53|20619.63
12:33:55|20619.63
12:33:56|20619.63
12:33:58|20619.63
12:33:59|20619.63
12:34:00|20619.63
12:34:01|20619.63
12:34:02|20619.63
12:34:04|20619.63
12:34:04|20619.63
12:34:06|20619.63
12:34:07|20619.63
12:34:08|20623.25
12:34:09|20623.25
12:34:10|20623.25
12:34:12|20623.25
12:34:12|20623.25
12:34:13|20623.25
12:34:14|20623.25
12:34:15|20623.25
12:34:16|20622.15
12:34:18|20622.15
12:34:19|20622.15
12:34:20|20622.15
12:34:21|20622.15
12:34:23|20625.57
12:34:24|20625.57
12:34:24|20626.65
12:34:25|20626.65
12:34:26|20632.06
12:34:28|20629.78
12:34:29|20629.78
12:34:30|20629.78
12:34:31|20629.78
12:34:31|20629.78
12:34:32|20629.78
12:34:34|20629.78
12:34:35|20629.78
12:34:35|20630.13
12:34:37|20630.13
12:34:37|20630.13
12:34:39|20627.55
12:34:39|20627.55
12:34:40|20627.55
12:34:41|20627.55
12:34:43|20626.64
12:34:44|20626.64
12:34:44|20625.92
12:34:45|20624.31
12:34:47|20624.31
12:34:48|20625.95
12:34:49|20625.95
12:34:50|20625.95
12:34:51|20625.95
12:34:52|20625.95
12:34:52|20625.95
12:34:54|20626.23
12:34:56|20626.23
12:34:56|20626.23
12:34:57|20626.23
12:34:58|20622.98
12:35:00|20622.23
12:35:00|20621.88
12:35:03|20621.88
12:35:03|20621.88
12:35:04|20621.88
12:35:06|20627.66
12:35:06|20627.66
12:35:07|20627.66
12:35:08|20615.75
12:35:09|20615.75
12:35:10|20615.75
12:35:11|20615.75
12:35:12|20615.75
12:35:14|20615.75
12:35:15|20615.75
12:35:16|20615.75
12:35:17|20615.75
12:35:18|20615.75
12:35:19|20615.75
12:35:19|20615.75
12:35:21|20620.62
12:35:22|20620.62
12:35:23|20620.62
12:35:24|20620.62
12:35:25|20620.62
12:35:26|20620.62
12:35:27|20620.62
12:35:28|20623.05
12:35:29|20623.05
12:35:30|20623.05
12:35:30|20623.05
12:35:32|20621.07
12:35:34|20621.07
12:35:34|20621.07
12:35:36|20621.58
12:35:37|20621.58
12:35:37|20621.58
12:35:39|20621.58
12:35:40|20621.58
12:35:41|20621.58
12:35:41|20621.58
12:35:42|20621.58
12:35:43|20621.58
12:35:45|20621.58
12:35:46|20621.58
12:35:47|20621.58
12:35:48|20622.08
12:35:50|20623.65
12:35:50|20623.65
12:35:51|20621.79
12:35:52|20621.79
12:35:53|20622.53
12:35:54|20622.53
12:35:56|20621.85
12:35:57|20621.85
12:35:58|20621.85
12:36:00|20617.54
12:36:00|20617.54
12:36:01|20617.54
12:36:02|20617.54
12:36:03|20617.54
12:36:04|20617.54
12:36:05|20619.41
12:36:07|20619.41
12:36:09|20619.41
12:36:09|20619.41
12:36:10|20619.41
12:36:11|20619.41
12:36:12|20619.41
12:36:13|20619.41
12:36:14|20619.41
12:36:15|20619.41
12:36:16|20619.41
12:36:17|20619.41
12:36:19|20619.41
12:36:20|20619.41
12:36:21|20619.41
12:36:22|20624.44
12:36:23|20624.53
12:36:24|20624.53
12:36:24|20624.53
12:36:26|20624.53
12:36:27|20624.53
12:36:27|20624.53
12:36:29|20624.53
12:36:30|20624.53
12:36:31|20624.53
12:36:32|20624.53
12:36:33|20624.53
12:36:34|20619.82
12:36:35|20619.82
12:36:36|20619.82
12:36:37|20619.82
12:36:38|20619.82
12:36:39|20619.82
12:36:40|20619.82
12:36:41|20619.82
12:36:42|20621.16
12:36:43|20621.16
12:36:44|20621.16
12:36:44|20621.16
12:36:46|20621.16
12:36:47|20621.16
12:36:48|20621.56
12:36:48|20621.56
12:36:50|20621.56
12:36:50|20621.56
12:36:51|20621.56
12:36:53|20621.56
12:36:54|20621.56
12:36:55|20621.56
12:36:56|20621.56
12:36:57|20621.75
12:36:57|20621.75
12:37:00|20620.66
12:37:00|20621.62
12:37:01|20621.62
12:37:02|20621.62
12:37:04|20621.62
12:37:05|20621.62
12:37:07|20621.62
12:37:07|20621.62
12:37:08|20621.62
12:37:09|20621.62
12:37:10|20621.62
12:37:11|20621.62
12:37:12|20621.9
12:37:13|20621.9
12:37:14|20621.9
12:37:15|20621.9
12:37:16|20621.9
12:37:17|20621.83
12:37:19|20622.57
12:37:21|20622.75
12:37:21|20622.75
12:37:22|20622.75
12:37:24|20622.75
12:37:24|20622.75
12:37:25|20622.75
12:37:27|20623.25
12:37:28|20623.25
12:37:28|20623.25
12:37:30|20623.25
12:37:30|20623.25
12:37:31|20623.25
12:37:33|20623.25
12:37:34|20623.25
12:37:35|20621.42
12:37:36|20621.42
12:37:37|20619.43
12:37:38|20621.68
12:37:39|20621.68
12:37:40|20621.68
12:37:41|20621.68
12:37:42|20622.22
12:37:43|20622.22
12:37:44|20622.22
12:37:45|20624.75
12:37:46|20624.75
12:37:47|20624.75
12:37:48|20624.75
12:37:49|20624.75
12:37:50|20624.75
12:37:51|20624.75
12:37:52|20624.75
12:37:53|20624.75
12:37:54|20624.75
12:37:56|20624.75
12:37:56|20624.75
12:37:58|20624.75
12:37:59|20624.75
12:38:01|20624.75
12:38:02|20619.81
12:38:03|20619.81
12:38:03|20619.81
12:38:05|20619.81
12:38:06|20619.81
12:38:07|20619.81
12:38:08|20619.81
12:38:09|20619.81
12:38:10|20619.81
12:38:11|20619.81
12:38:12|20619.81
12:38:13|20620.93
12:38:14|20620.93
12:38:15|20620.93
12:38:16|20620.93
12:38:18|20620.93
12:38:18|20620.93
12:38:19|20620.08
12:38:21|20620.08
12:38:21|20620.08
12:38:22|20620.08
12:38:23|20620.08
12:38:24|20620.08
12:38:26|20620.18
12:38:27|20617.59
12:38:29|20620.09
12:38:29|20620.09
12:38:30|20619.64
12:38:31|20619.64
12:38:32|20619.64
12:38:33|20619.21
12:38:34|20619.21
12:38:36|20620.15
12:38:37|20620.15
12:38:38|20617.15
12:38:38|20617.15
12:38:39|20617.15
12:38:40|20617.15
12:38:41|20617.32
12:38:43|20617.32
12:38:43|20617.32
12:38:44|20617.32
12:38:45|20617.32
12:38:47|20617.32
12:38:47|20618.09
12:38:48|20618.09
12:38:50|20618.09
12:38:50|20618.12
12:38:51|20618.12
12:38:52|20618.19
12:38:53|20618.19
12:38:54|20618.19
12:38:56|20618.34
12:38:57|20618.34
12:38:57|20618.33
12:38:59|20618.33
12:39:01|20621.29
12:39:02|20621.29
12:39:02|20621.29
12:39:04|20621.29
12:39:04|20621.29
12:39:06|20621.29
12:39:07|20621.29
12:39:08|20621.29
12:39:08|20621.29
12:39:10|20621.29
12:39:11|20617.35
12:39:12|20617.35
12:39:13|20617.35
12:39:14|20618.91
12:39:15|20618.91
12:39:16|20618.48
12:39:16|20618.48
12:39:18|20618.48
12:39:20|20618.72
12:39:20|20618.72
12:39:21|20618.72
12:39:22|20618.74
12:39:23|20618.74
12:39:24|20618.74
12:39:25|20618.74
12:39:27|20618.74
12:39:28|20618.74
12:39:28|20618.74
12:39:30|20619.18
12:39:31|20619.18
12:39:31|20621.74
12:39:33|20621.74
12:39:34|20621.74
12:39:35|20621.74
12:39:36|20621.74
12:39:37|20618.89
12:39:37|20618.89
12:39:39|20618.89
12:39:40|20618.89
12:39:40|20618.89
12:39:42|20618.89
12:39:42|20618.89
12:39:44|20618.89
12:39:45|20618.89
12:39:46|20618.89
12:39:46|20618.89
12:39:48|20619.14
12:39:50|20619.14
12:39:50|20619.14
12:39:51|20619.14
12:39:52|20621.98
12:39:53|20621.98
12:39:54|20621.98
12:39:55|20621.98
12:39:56|20621.98
12:39:57|20621.98
12:39:58|20621.98
12:39:59|20620.91
12:40:00|20620.91
12:40:02|20620.91
12:40:03|20620.91
12:40:04|20620.91
12:40:04|20620.91
12:40:07|20620.91
12:40:07|20620.91
12:40:08|20620.91
12:40:09|20621.32
12:40:10|20621.32
12:40:11|20623.13
12:40:12|20623.13
12:40:13|20621.51
12:40:14|20619.13
12:40:16|20626.33
12:40:17|20626.33
12:40:17|20626.33
12:40:19|20626.33
12:40:20|20626.33
12:40:21|20626.33
12:40:22|20626.33
12:40:23|20626.33
12:40:23|20626.33
12:40:26|20626.93
12:40:26|20626.93
12:40:28|20626.93
12:40:29|20626.93
12:40:30|20626.93
12:40:31|20626.93
12:40:32|20626.93
12:40:32|20626.93
12:40:35|20625.95
12:40:35|20625.95
12:40:36|20625.95
12:40:37|20625.54
12:40:38|20622.09
12:40:39|20622.09
12:40:40|20622.09
12:40:41|20622.09
12:40:42|20622.09
12:40:44|20622.09
12:40:45|20622.09
12:40:46|20624.79
12:40:47|20624.79
12:40:48|20627.31
12:40:49|20627.31
12:40:50|20624.7
12:40:51|20624.7
12:40:52|20624.7
12:40:53|20624.7
12:40:54|20624.7
12:40:55|20624.38
12:40:56|20624.38
12:40:57|20624.38
12:40:58|20624.38
12:40:59|20624.38
12:41:00|20624.38
12:41:01|20624.38
12:41:03|20624.38
12:41:04|20624.38
12:41:04|20624.38
12:41:06|20624.38
12:41:08|20624.38
12:41:08|20624.38
12:41:10|20628.83
12:41:10|20632.51
12:41:11|20632.68
12:41:13|20634.6
12:41:14|20632.8
12:41:16|20632.8
12:41:17|20632.8
12:41:18|20632.8
12:41:19|20632.8
12:41:21|20632.8
12:41:21|20635.81
12:41:22|20635.81
12:41:23|20635.81
12:41:25|20635.81
12:41:25|20636.22
12:41:26|20636.22
12:41:27|20636.22
12:41:29|20636.22
12:41:30|20633.15
12:41:31|20631.4
12:41:32|20631.4
12:41:33|20631.4
12:41:34|20631.4
12:41:35|20631.4
12:41:36|20631.4
12:41:37|20631.4
12:41:38|20631.4
12:41:39|20631.4
12:41:40|20635.15
12:41:41|20635.15
12:41:42|20635.15
12:41:43|20635.15
12:41:44|20635.15
12:41:45|20635.15
12:41:46|20643.1
12:41:47|20636.19
12:41:48|20637.14
12:41:50|20637.79
12:41:50|20637.79
12:41:51|20637.45
12:41:52|20637.45
12:41:54|20637.45
12:41:54|20637.45
12:41:55|20631.13
12:41:56|20631.57
12:41:57|20633.31
12:41:58|20635.34
12:42:00|20635.34
12:42:01|20635.34
12:42:02|20634.17
12:42:03|20635.27
12:42:05|20636.39
12:42:05|20636.39
12:42:06|20636.26
12:42:07|20636.26
12:42:08|20636.26
12:42:10|20637.09
12:42:10|20637.09
12:42:11|20637.83
12:42:12|20637.83
12:42:14|20633.17
12:42:14|20633.17
12:42:15|20633.17
12:42:16|20632.59
12:42:18|20632.59
12:42:19|20632.59
12:42:21|20630.58
12:42:21|20631.3
12:42:22|20630.6
12:42:23|20632.02
12:42:25|20632.02
12:42:25|20631.15
12:42:26|20631.15
12:42:27|20631.15
12:42:29|20632.97
12:42:30|20632.97
12:42:31|20632.97
12:42:33|20630.53
12:42:33|20630.53
12:42:34|20630.53
12:42:36|20630.53
12:42:37|20630.53
12:42:37|20633.76
12:42:39|20633.76
12:42:40|20633.76
12:42:41|20633.76
12:42:42|20633.76
12:42:43|20633.76
12:42:43|20633.76
12:42:45|20633.76
12:42:46|20633.76
12:42:46|20633.76
12:42:48|20633.76
12:42:49|20633.76
12:42:50|20635.72
12:42:51|20635.72
12:42:52|20635.72
12:42:53|20635.72
12:42:53|20635.02
12:42:55|20633.77
12:42:56|20633.77
12:42:58|20635.99
12:42:58|20634.22
12:42:59|20632.82
12:43:00|20632.81
12:43:01|20632.81
12:43:02|20633.05
12:43:04|20633.05
12:43:04|20633.05
12:43:06|20633.05
12:43:07|20633.05
12:43:08|20633.05
12:43:09|20633.05
12:43:10|20632.71
12:43:11|20627.6
12:43:12|20625.23
12:43:13|20625.23
12:43:14|20625.33
12:43:15|20625.33
12:43:16|20623.41
12:43:17|20622.09
12:43:18|20622.09
12:43:19|20622.09
12:43:20|20622.09
12:43:22|20620.45
12:43:24|20620.
12:43:24|20621.99
12:43:25|20621.99
12:43:26|20621.99
12:43:27|20621.99
12:43:28|20623.14
12:43:30|20624.49
12:43:30|20624.49
12:43:32|20624.49
12:43:32|20628.69
12:43:34|20626.32
12:43:35|20626.32
12:43:35|20626.81
12:43:36|20626.81
12:43:38|20626.81
12:43:38|20626.81
12:43:40|20626.81
12:43:41|20625.57
12:43:41|20625.57
12:43:43|20625.57
12:43:43|20625.57
12:43:44|20625.13
12:43:46|20625.13
12:43:47|20625.13
12:43:49|20625.13
12:43:50|20625.13
12:43:51|20625.13
12:43:52|20625.13
12:43:52|20629.54
12:43:54|20625.59
12:43:54|20631.3
12:43:56|20631.3
12:43:57|20627.6
12:43:59|20627.6
12:43:59|20627.6
12:44:00|20627.18
12:44:01|20627.18
12:44:02|20627.18
12:44:04|20627.18
12:44:06|20627.18
12:44:06|20627.18
12:44:07|20627.18
12:44:08|20627.18
12:44:09|20627.18
12:44:10|20627.18
12:44:11|20627.18
12:44:12|20627.18
12:44:13|20627.18
12:44:14|20627.18
12:44:15|20623.08
12:44:17|20624.09
12:44:18|20622.63
12:44:19|20620.01
12:44:20|20620.
12:44:21|20620.
12:44:21|20620.01
12:44:22|20621.26
12:44:24|20621.26
12:44:25|20621.26
12:44:26|20621.83
12:44:27|20620.
12:44:28|20620.41
12:44:29|20620.41
12:44:30|20620.41
12:44:30|20620.41
12:44:31|20620.41
12:44:33|20617.86
12:44:35|20616.83
12:44:35|20619.38
12:44:36|20619.38
12:44:37|20619.38
12:44:38|20619.38
12:44:40|20619.38
12:44:40|20619.38
12:44:42|20619.38
12:44:43|20619.38
12:44:44|20619.38
12:44:45|20619.38
12:44:46|20619.38
12:44:47|20619.38
12:44:48|20619.38
12:44:48|20619.38
12:44:49|20619.38
12:44:51|20620.02
12:44:51|20620.02
12:44:52|20620.02
12:44:54|20621.93
12:44:54|20619.91
12:44:56|20619.91
12:44:56|20619.91
12:44:58|20619.92
12:44:59|20619.92
12:44:59|20620.16
12:45:01|20620.16
12:45:01|20619.81
12:45:03|20619.81
12:45:03|20619.81
12:45:05|20621.91
12:45:05|20621.91
12:45:07|20621.91
12:45:08|20620.54
12:45:08|20620.54
12:45:09|20620.54
12:45:11|20620.44
12:45:13|20620.44
12:45:13|20620.44
12:45:14|20620.44
12:45:15|20620.44
12:45:16|20620.37
12:45:17|20620.37
12:45:18|20620.37
12:45:19|20620.37
12:45:20|20620.37
12:45:21|20620.37
12:45:22|20620.37
12:45:24|20620.37
12:45:25|20620.37
12:45:26|20620.37
12:45:27|20620.37
12:45:28|20620.37
12:45:29|20621.08
12:45:30|20621.08
12:45:31|20620.86
12:45:32|20620.86
12:45:33|20620.86
12:45:34|20619.76
12:45:35|20619.76
12:45:36|20619.76
12:45:37|20619.76
12:45:38|20619.76
12:45:39|20619.76
12:45:40|20619.76
12:45:41|20619.76
12:45:42|20619.76
12:45:43|20619.76
12:45:44|20619.76
12:45:45|20619.76
12:45:46|20619.76
12:45:47|20619.76
12:45:48|20619.76
12:45:49|20619.76
12:45:50|20619.76
12:45:51|20623.81
12:45:52|20623.81
12:45:53|20623.81
12:45:54|20623.81
12:45:55|20621.9
12:45:56|20621.9
12:45:57|20621.9
12:45:58|20622.79
12:45:59|20623.24
12:46:00|20623.24
12:46:01|20623.24
12:46:02|20623.24
12:46:03|20623.24
12:46:04|20623.24
12:46:05|20623.24
12:46:07|20621.6
12:46:07|20621.6
12:46:09|20622.04
12:46:11|20622.04
12:46:11|20622.04
12:46:12|20618.83
12:46:13|20618.83
12:46:14|20618.83
12:46:15|20617.18
12:46:16|20617.18
12:46:17|20617.18
12:46:18|20617.18
12:46:20|20617.18
12:46:21|20617.18
12:46:22|20617.13
12:46:23|20617.13
12:46:24|20617.13
12:46:25|20617.13
12:46:26|20615.72
12:46:27|20619.24
12:46:28|20619.37
12:46:29|20618.15
12:46:30|20618.15
12:46:31|20615.26
12:46:32|20614.37
12:46:33|20609.49
12:46:34|20611.45
12:46:35|20611.45
12:46:36|20610.84
12:46:37|20610.84
12:46:38|20610.43
12:46:39|20610.43
12:46:40|20612.03
12:46:41|20612.03
12:46:42|20612.03
12:46:43|20612.03
12:46:44|20612.03
12:46:45|20610.9
12:46:47|20610.9
12:46:47|20608.95
12:46:48|20604.39
12:46:49|20605.96
12:46:50|20606.28
12:46:51|20607.58
12:46:52|20607.58
12:46:53|20607.58
12:46:55|20602.03
12:46:55|20602.03
12:46:56|20602.03
12:46:57|20602.03
12:46:58|20602.03
12:46:59|20602.03
12:47:00|20602.03
12:47:01|20602.03
12:47:03|20602.03
12:47:03|20602.03
12:47:05|20602.03
12:47:06|20602.03
12:47:07|20607.75
12:47:08|20610.26
12:47:09|20610.5
12:47:10|20614.6
12:47:11|20614.6
12:47:12|20614.6
12:47:13|20614.6
12:47:14|20614.6
12:47:15|20608.47
12:47:16|20608.47
12:47:17|20607.37
12:47:18|20606.45
12:47:19|20606.45
12:47:21|20606.45
12:47:22|20604.47
12:47:23|20604.47
12:47:24|20604.47
12:47:25|20604.47
12:47:27|20604.47
12:47:28|20610.
12:47:29|20610.
12:47:30|20610.
12:47:31|20610.
12:47:32|20610.
12:47:33|20610.72
12:47:34|20610.72
12:47:35|20610.72
12:47:36|20610.72
12:47:38|20610.72
12:47:38|20610.72
12:47:39|20610.72
12:47:40|20608.16
12:47:41|20602.55
12:47:42|20602.55
12:47:43|20602.55
12:47:45|20602.55
12:47:45|20602.55
12:47:46|20602.55
12:47:48|20602.55
12:47:48|20602.55
12:47:49|20604.61
12:47:51|20608.71
12:47:52|20608.71
12:47:54|20608.71
12:47:54|20608.71
12:47:56|20608.71
12:47:57|20608.71
12:47:58|20608.71
12:47:58|20608.71
12:48:00|20608.6
12:48:00|20608.6
12:48:01|20608.6
12:48:03|20608.6
12:48:04|20608.6
12:48:05|20608.6
12:48:06|20605.22
12:48:07|20605.22
12:48:08|20607.53
12:48:10|20607.53
12:48:11|20606.87
12:48:12|20606.87
12:48:13|20606.87
12:48:14|20606.87
12:48:14|20606.87
12:48:16|20606.87
12:48:17|20606.87
12:48:19|20606.87
12:48:20|20606.87
12:48:21|20606.87
12:48:21|20605.86
12:48:22|20605.86
12:48:24|20605.86
12:48:25|20605.86
12:48:26|20605.86
12:48:27|20605.86
12:48:28|20605.86
12:48:29|20605.86
12:48:30|20607.42
12:48:31|20607.42
12:48:32|20607.42
12:48:33|20607.42
12:48:34|20607.42
12:48:35|20607.42
12:48:36|20599.46
12:48:36|20599.46
12:48:38|20599.37
12:48:39|20599.37
12:48:40|20599.37
12:48:41|20599.37
12:48:42|20602.59
12:48:43|20602.59
12:48:44|20602.59
12:48:45|20602.59
12:48:45|20602.59
12:48:47|20602.59
12:48:48|20602.59
12:48:49|20602.59
12:48:49|20602.59
12:48:50|20602.59
12:48:51|20602.59
12:48:53|20602.59
12:48:53|20602.59
12:48:55|20602.59
12:48:55|20602.59
12:48:57|20602.59
12:48:58|20602.59
12:48:58|20600.61
12:49:00|20600.61
12:49:02|20600.61
12:49:03|20600.61
12:49:03|20600.61
12:49:05|20600.61
12:49:06|20600.61
12:49:07|20600.61
12:49:08|20600.61
12:49:08|20600.61
12:49:10|20601.95
12:49:12|20601.95
12:49:12|20601.95
12:49:14|20601.95
12:49:15|20601.95
12:49:16|20601.95
12:49:17|20601.95
12:49:17|20601.95
12:49:18|20601.95
12:49:20|20601.95
12:49:21|20601.95
12:49:22|20601.95
12:49:22|20601.95
12:49:24|20601.95
12:49:24|20601.95
12:49:27|20603.4
12:49:27|20603.4
12:49:29|20603.4
12:49:30|20603.4
12:49:31|20603.4
12:49:32|20603.4
12:49:33|20603.4
12:49:34|20603.4
12:49:35|20603.4
12:49:35|20603.4
12:49:37|20603.4
12:49:38|20603.4
12:49:38|20603.78
12:49:40|20603.78
12:49:41|20603.78
12:49:41|20603.78
12:49:42|20603.78
12:49:44|20603.78
12:49:45|20598.42
12:49:45|20598.42
12:49:46|20598.42
12:49:47|20598.42
12:49:49|20598.42
12:49:49|20598.42
12:49:51|20601.43
12:49:51|20601.43
12:49:52|20601.43
12:49:54|20601.43
12:49:55|20601.43
12:49:55|20599.5
12:49:57|20599.5
12:49:58|20599.5
12:49:59|20599.43
12:50:00|20599.43
12:50:01|20599.88
12:50:02|20599.88
12:50:03|20599.88
12:50:04|20599.88
12:50:05|20599.88
12:50:06|20602.51
12:50:07|20602.01
12:50:08|20602.01
12:50:09|20605.15
12:50:10|20605.16
12:50:11|20605.16
12:50:13|20605.16
12:50:13|20605.16
12:50:15|20605.16
12:50:16|20607.43
12:50:17|20607.43
12:50:18|20607.43
12:50:19|20607.43
12:50:20|20607.08
12:50:22|20607.08
12:50:23|20607.92
12:50:23|20607.92
12:50:24|20607.92
12:50:26|20610.
12:50:26|20610.
12:50:27|20610.
12:50:28|20610.
12:50:29|20609.41
12:50:30|20609.41
12:50:31|20609.6
12:50:32|20609.6
12:50:34|20609.6
12:50:35|20609.6
12:50:35|20608.5
12:50:36|20608.5
12:50:38|20608.5
12:50:38|20609.25
12:50:40|20609.25
12:50:40|20609.25
12:50:41|20609.99
12:50:43|20609.99
12:50:44|20609.99
12:50:44|20609.11
12:50:46|20609.11
12:50:47|20609.11
12:50:47|20609.11
12:50:49|20609.11
12:50:49|20609.11
12:50:50|20609.11
12:50:51|20609.11
12:50:53|20608.26
12:50:53|20607.76
12:50:55|20607.76
12:50:56|20607.76
12:50:57|20607.76
12:50:58|20607.76
12:50:59|20606.41
12:51:00|20606.41
12:51:01|20606.41
12:51:03|20606.46
12:51:04|20606.46
12:51:05|20606.46
12:51:06|20606.46
12:51:07|20606.46
12:51:08|20606.46
12:51:10|20606.46
12:51:10|20606.46
12:51:11|20606.46
12:51:12|20613.42
12:51:13|20613.42
12:51:14|20617.87
12:51:15|20620.
12:51:16|20621.43
12:51:17|20621.43
12:51:18|20620.21
12:51:20|20620.21
12:51:21|20620.21
12:51:22|20617.75
12:51:24|20616.76
12:51:25|20616.76
12:51:26|20616.76
12:51:28|20617.37
12:51:28|20617.37
12:51:29|20617.37
12:51:30|20617.37
12:51:32|20617.37
12:51:32|20617.37
12:51:33|20616.87
12:51:34|20617.43
12:51:35|20617.43
12:51:37|20616.41
12:51:37|20617.43
12:51:38|20617.43
12:51:39|20617.43
12:51:41|20613.22
12:51:42|20613.22
12:51:42|20613.22
12:51:43|20618.44
12:51:45|20618.44
12:51:46|20616.92
12:51:46|20616.92
12:51:47|20616.92
12:51:48|20618.94
12:51:50|20622.35
12:51:51|20622.35
12:51:52|20622.35
12:51:53|20620.05
12:51:54|20619.92
12:51:55|20619.92
12:51:55|20619.92
12:51:57|20619.92
12:51:58|20628.5
12:51:59|20627.42
12:52:00|20628.42
12:52:00|20625.74
12:52:01|20628.38
12:52:03|20630.
12:52:03|20635.52
12:52:05|20651.14
12:52:06|20652.28
12:52:07|20653.58
12:52:08|20649.16
12:52:09|20652.88
12:52:09|20657.6
12:52:11|20665.54
12:52:12|20673.92
12:52:14|20665.11
12:52:14|20668.13
12:52:16|20659.85
12:52:17|20657.42
12:52:18|20657.58
12:52:19|20656.3
12:52:21|20655.32
12:52:21|20648.79
12:52:22|20646.84
12:52:24|20652.52
12:52:25|20650.08
12:52:27|20650.96
12:52:27|20647.75
12:52:29|20647.75
12:52:30|20652.61
12:52:30|20663.36
12:52:31|20667.63
12:52:33|20670.
12:52:34|20670.
12:52:34|20690.28
12:52:35|20686.46
12:52:36|20686.76
12:52:38|20685.03
12:52:39|20681.16
12:52:39|20677.28
12:52:40|20686.77
12:52:42|20680.36
12:52:42|20677.25
12:52:43|20681.24
12:52:44|20689.29
12:52:45|20687.94
12:52:47|20684.11
12:52:48|20684.27
12:52:48|20683.79
12:52:49|20683.13
12:52:51|20682.3
12:52:52|20681.85
12:52:53|20678.08
12:52:53|20678.08
12:52:54|20675.38
12:52:55|20675.38
12:52:56|20675.38
12:52:57|20679.2
12:52:58|20685.98
12:53:00|20688.95
12:53:01|20688.95
12:53:02|20695.26
12:53:04|20697.7
12:53:04|20700.
12:53:06|20700.69
12:53:06|20730.37
12:53:07|20717.46
12:53:09|20718.67
12:53:10|20713.58
12:53:11|20706.21
12:53:11|20703.53
12:53:12|20701.38
12:53:13|20701.71
12:53:15|20697.84
12:53:16|20700.75
12:53:17|20697.09
12:53:18|20697.5
12:53:19|20697.5
12:53:21|20697.07
12:53:22|20697.07
12:53:23|20697.74
12:53:24|20699.45
12:53:25|20703.43
12:53:26|20698.16
12:53:27|20698.16
12:53:29|20700.1
12:53:30|20705.76
12:53:30|20702.97
12:53:31|20703.13
12:53:32|20699.92
12:53:34|20703.3
12:53:34|20702.67
12:53:35|20707.32
12:53:36|20708.45
12:53:38|20709.03
12:53:38|20710.28
12:53:40|20709.98
12:53:40|20707.25
12:53:41|20707.25
12:53:42|20704.47
12:53:44|20703.85
12:53:45|20707.31
12:53:46|20707.31
12:53:47|20707.67
12:53:48|20707.67
12:53:49|20711.61
12:53:50|20708.21
12:53:51|20708.21
12:53:52|20708.21
12:53:53|20704.77
12:53:54|20702.29
12:53:55|20702.29
12:53:56|20702.29
12:53:57|20700.89
12:53:58|20700.89
12:53:59|20699.09
12:54:01|20701.28
12:54:01|20696.6
12:54:03|20696.76
12:54:04|20693.96
12:54:05|20696.68
12:54:06|20696.43
12:54:07|20696.09
12:54:08|20696.09
12:54:09|20696.09
12:54:10|20696.09
12:54:10|20694.13
12:54:12|20684.3
12:54:13|20691.63
12:54:14|20688.86
12:54:15|20688.86
12:54:16|20688.86
12:54:17|20688.86
12:54:18|20684.84
12:54:19|20682.03
12:54:20|20682.03
12:54:21|20682.4
12:54:22|20683.42
12:54:23|20683.42
12:54:24|20685.99
12:54:25|20685.98
12:54:26|20685.82
12:54:27|20685.82
12:54:28|20685.82
12:54:29|20689.61
12:54:30|20686.7
12:54:32|20686.68
12:54:33|20686.68
12:54:33|20686.32
12:54:34|20690.
12:54:35|20692.16
12:54:37|20692.16
12:54:38|20691.93
12:54:39|20693.03
12:54:40|20692.47
12:54:40|20692.47
12:54:42|20692.47
12:54:42|20695.83
12:54:43|20702.22
12:54:44|20702.86
12:54:45|20699.66
12:54:46|20703.2
12:54:48|20700.38
12:54:49|20701.89
12:54:49|20701.89
12:54:50|20701.89
12:54:51|20701.89
12:54:52|20701.89
12:54:53|20701.89
12:54:54|20703.66
12:54:55|20703.66
12:54:56|20703.66
12:54:58|20704.42
12:54:59|20704.42
12:55:00|20708.59
12:55:01|20703.16
12:55:01|20703.83
12:55:02|20708.22
12:55:04|20705.13
12:55:05|20707.69
12:55:07|20710.
12:55:08|20706.37
12:55:10|20710.26
12:55:10|20708.42
12:55:11|20708.42
12:55:13|20708.42
12:55:13|20706.82
12:55:15|20704.36
12:55:16|20704.36
12:55:17|20703.64
12:55:18|20704.53
12:55:19|20708.01
12:55:20|20708.53
12:55:21|20713.23
12:55:22|20713.28
12:55:24|20718.18
12:55:24|20719.6
12:55:25|20725.55
12:55:26|20740.
12:55:27|20728.11
12:55:28|20717.11
12:55:29|20723.28
12:55:30|20719.93
12:55:32|20720.47
12:55:32|20723.28
12:55:33|20720.35
12:55:34|20721.04
12:55:35|20719.98
12:55:36|20719.98
12:55:37|20716.06
12:55:39|20719.74
12:55:40|20717.42
12:55:41|20720.29
12:55:42|20719.39
12:55:43|20730.83
12:55:44|20730.83
12:55:45|20729.94
12:55:45|20729.94
12:55:47|20730.17
12:55:48|20730.77
12:55:49|20730.77
12:55:50|20731.82
12:55:51|20732.17
12:55:52|20739.96
12:55:53|20732.7
12:55:54|20731.29
12:55:54|20731.29
12:55:56|20735.14
12:55:57|20733.44
12:55:57|20733.23
12:56:00|20733.23
12:56:00|20733.23
12:56:01|20730.42
12:56:02|20723.16
12:56:03|20725.67
12:56:04|20724.71
12:56:06|20723.51
12:56:07|20724.57
12:56:08|20724.57
12:56:10|20724.26
12:56:10|20724.26
12:56:12|20723.29
12:56:13|20723.29
12:56:14|20721.75
12:56:14|20722.45
12:56:15|20722.45
12:56:17|20721.38
12:56:17|20714.62
12:56:19|20720.
12:56:20|20720.
12:56:21|20722.51
12:56:22|20718.6
12:56:23|20722.93
12:56:23|20722.93
12:56:25|20715.76
12:56:27|20713.92
12:56:27|20713.92
12:56:28|20713.92
12:56:29|20711.15
12:56:30|20708.4
12:56:31|20706.28
12:56:32|20710.4
12:56:34|20706.92
12:56:35|20706.92
12:56:36|20706.92
12:56:37|20711.43
12:56:38|20711.43
12:56:39|20711.43
12:56:40|20711.43
12:56:41|20711.43
12:56:42|20707.16
12:56:42|20707.16
12:56:43|20707.16
12:56:45|20707.16
12:56:46|20720.
12:56:46|20720.
12:56:48|20718.53
12:56:49|20715.99
12:56:50|20715.99
12:56:51|20715.99
12:56:51|20715.99
12:56:53|20716.45
12:56:54|20716.45
12:56:55|20716.45
12:56:57|20713.04
12:56:58|20716.67
12:56:59|20718.55
12:56:59|20718.55
12:57:00|20717.5
12:57:02|20716.36
12:57:03|20716.36
12:57:04|20720.86
12:57:05|20720.86
12:57:06|20720.81
12:57:07|20720.81
12:57:08|20719.28
12:57:09|20719.28
12:57:10|20719.28
12:57:11|20714.16
12:57:12|20714.16
12:57:13|20714.22
12:57:14|20714.22
12:57:15|20710.
12:57:16|20710.
12:57:17|20709.58
12:57:18|20709.58
12:57:19|20709.58
12:57:20|20709.58
12:57:21|20708.78
12:57:22|20708.78
12:57:23|20706.66
12:57:25|20710.24
12:57:25|20710.24
12:57:26|20710.24
12:57:27|20710.24
12:57:29|20709.78
12:57:29|20705.21
12:57:31|20699.26
12:57:32|20699.26
12:57:33|20700.62
12:57:34|20702.44
12:57:35|20702.44
12:57:36|20701.79
12:57:37|20703.27
12:57:38|20703.27
12:57:40|20703.52
12:57:40|20703.52
12:57:41|20703.52
12:57:42|20703.52
12:57:43|20703.52
12:57:44|20700.
12:57:45|20700.
12:57:46|20700.
12:57:47|20700.
12:57:48|20700.
12:57:49|20700.
12:57:50|20700.33
12:57:52|20702.15
12:57:53|20702.15
12:57:54|20700.74
12:57:55|20700.74
12:57:56|20700.74
12:57:57|20706.02
12:57:58|20710.
12:57:59|20710.
12:58:00|20710.
12:58:01|20710.
12:58:02|20710.
12:58:03|20716.57
12:58:04|20711.98
12:58:05|20709.73
12:58:06|20710.49
12:58:07|20710.49
12:58:08|20710.49
12:58:09|20708.18
12:58:10|20708.18
12:58:11|20708.53
12:58:12|20715.51
12:58:13|20715.51
12:58:14|20715.51
12:58:15|20711.59
12:58:16|20711.59
12:58:17|20711.59
12:58:18|20711.59
12:58:20|20711.59
12:58:21|20711.83
12:58:22|20711.83
12:58:23|20711.83
12:58:24|20711.83
12:58:25|20712.03
12:58:26|20712.03
12:58:27|20712.03
12:58:29|20712.98
12:58:29|20712.98
12:58:30|20712.79
12:58:32|20711.09
12:58:33|20711.09
12:58:34|20711.09
12:58:34|20712.47
12:58:36|20712.47
12:58:36|20712.47
12:58:38|20712.47
12:58:39|20712.47
12:58:41|20712.14
12:58:41|20712.14
12:58:42|20712.14
12:58:43|20712.14
12:58:44|20710.13
12:58:45|20704.49
12:58:46|20708.75
12:58:47|20708.75
12:58:49|20708.75
12:58:50|20708.75
12:58:50|20708.75
12:58:52|20708.75
12:58:53|20708.75
12:58:53|20708.75
12:58:55|20708.75
12:58:56|20708.75
12:58:57|20712.44
12:58:57|20712.44
12:58:59|20712.44
12:59:00|20712.44
12:59:01|20712.44
12:59:02|20711.1
12:59:03|20711.1
12:59:04|20711.1
12:59:05|20711.1
12:59:06|20709.7
12:59:07|20709.7
12:59:09|20703.6
12:59:09|20703.6
12:59:11|20710.96
12:59:11|20710.96
12:59:13|20710.96
12:59:13|20710.96
12:59:14|20708.86
12:59:16|20708.86
12:59:16|20707.43
12:59:18|20707.63
12:59:18|20706.07
12:59:20|20704.36
12:59:20|20706.28
12:59:21|20703.47
12:59:23|20703.47
12:59:24|20703.47
12:59:24|20699.01
12:59:26|20703.06
12:59:27|20703.06
12:59:27|20703.06
12:59:28|20703.06
12:59:30|20703.06
12:59:30|20703.06
12:59:31|20703.06
12:59:32|20703.06
12:59:34|20697.5
12:59:35|20697.5
12:59:36|20697.5
12:59:37|20697.5
12:59:38|20698.4
12:59:39|20698.36
12:59:41|20698.36
12:59:41|20698.36
12:59:42|20698.36
12:59:43|20698.36
12:59:44|20698.36
12:59:45|20698.36
12:59:47|20698.36
12:59:48|20690.01
12:59:48|20690.01
12:59:49|20688.78
12:59:51|20686.97
12:59:51|20690.27
12:59:53|20690.27
12:59:54|20692.37
12:59:54|20693.23
12:59:56|20693.23
12:59:56|20693.23
12:59:58|20693.23
12:59:59|20685.1
12:59:59|20685.1
13:00:00|20691.38
13:00:01|20691.38
13:00:02|20689.75
13:00:04|20689.75
13:00:04|20692.13
13:00:05|20689.21
13:00:06|20689.21
13:00:08|20689.21
13:00:08|20689.21
13:00:10|20689.35
13:00:11|20689.35
13:00:12|20686.73
13:00:13|20686.73
13:00:14|20687.83
13:00:16|20686.14
13:00:17|20686.14
13:00:18|20686.14
13:00:19|20693.53
13:00:20|20692.71
13:00:21|20694.52
13:00:22|20694.52
13:00:23|20694.62
13:00:24|20696.54
13:00:25|20696.54
13:00:25|20696.54
13:00:27|20703.75
13:00:27|20695.67
13:00:29|20695.67
13:00:30|20701.5
13:00:31|20701.5
13:00:32|20701.5
13:00:32|20701.5
13:00:34|20701.5
13:00:35|20698.86
13:00:36|20698.86
13:00:37|20698.86
13:00:38|20698.86
13:00:39|20698.86
13:00:40|20698.86
13:00:41|20698.86
13:00:42|20698.86
13:00:43|20703.54
13:00:44|20703.54
13:00:45|20701.51
13:00:46|20703.51
13:00:47|20703.51
13:00:48|20703.14
13:00:49|20697.77
13:00:50|20699.33
13:00:51|20697.48
13:00:52|20696.8
13:00:53|20696.8
13:00:54|20696.8
13:00:55|20696.8
13:00:56|20696.8
13:00:57|20696.8
13:00:58|20698.45
13:00:59|20698.45
13:01:01|20697.55
13:01:01|20697.45
13:01:02|20697.45
13:01:03|20697.45
13:01:05|20699.2
13:01:06|20700.66
13:01:07|20700.66
13:01:07|20698.9
13:01:09|20698.9
13:01:10|20698.9
13:01:11|20699.28
13:01:12|20699.28
13:01:13|20699.28
13:01:14|20699.28
13:01:15|20697.6
13:01:16|20698.71
13:01:17|20699.06
13:01:18|20699.06
13:01:19|20699.06
13:01:20|20697.69
13:01:21|20697.69
13:01:23|20696.47
13:01:24|20696.47
13:01:25|20696.47
13:01:26|20696.47
13:01:27|20696.47
13:01:28|20696.47
13:01:29|20696.47
13:01:30|20700.23
13:01:31|20699.91
13:01:32|20699.91
13:01:33|20698.22
13:01:34|20698.22
13:01:35|20698.22
13:01:36|20698.22
13:01:37|20698.22
13:01:38|20698.3
13:01:39|20698.3
13:01:40|20698.3
13:01:42|20697.3
13:01:43|20697.3
13:01:44|20697.3
13:01:45|20697.3
13:01:46|20696.89
13:01:47|20696.89
13:01:48|20696.89
13:01:49|20696.89
13:01:50|20694.6
13:01:51|20694.6
13:01:52|20690.32
13:01:53|20691.58
13:01:54|20693.01
13:01:55|20693.01
13:01:56|20692.14
13:01:57|20692.14
13:01:58|20692.14
13:02:00|20689.89
13:02:00|20688.
13:02:01|20688.17
13:02:03|20691.45
13:02:04|20691.45
13:02:05|20688.04
13:02:06|20688.04
13:02:07|20688.04
13:02:07|20688.34
13:02:08|20684.91
13:02:09|20682.71
13:02:10|20683.58
13:02:11|20683.58
13:02:12|20683.58
13:02:13|20683.26
13:02:15|20683.26
13:02:16|20685.59
13:02:16|20685.59
13:02:18|20685.59
13:02:19|20685.59
13:02:19|20683.67
13:02:20|20682.68
13:02:21|20683.94
13:02:23|20685.72
13:02:24|20685.72
13:02:26|20682.18
13:02:26|20683.04
13:02:27|20680.
13:02:29|20680.
13:02:29|20680.
13:02:31|20680.
13:02:32|20680.
13:02:33|20681.79
13:02:34|20680.
13:02:35|20681.85
13:02:36|20680.
13:02:38|20680.
13:02:39|20684.86
13:02:40|20693.24
13:02:40|20693.24
13:02:42|20691.11
13:02:42|20691.11
13:02:43|20691.11
13:02:44|20691.11
13:02:45|20691.11
13:02:47|20689.89
13:02:48|20689.89
13:02:49|20697.86
13:02:51|20700.
13:02:52|20698.84
13:02:53|20698.84
13:02:54|20698.84
13:02:55|20698.84
13:02:56|20702.26
13:02:58|20701.25
13:02:59|20700.74
13:03:00|20700.74
13:03:00|20701.97
13:03:02|20701.97
13:03:03|20702.62
13:03:04|20702.62
13:03:05|20702.62
13:03:06|20702.62
13:03:07|20702.62
13:03:08|20703.81
13:03:09|20703.81
13:03:10|20700.19
13:03:11|20696.78
13:03:13|20696.51
13:03:13|20696.51
13:03:14|20696.51
13:03:16|20696.51
13:03:17|20700.55
13:03:18|20700.55
13:03:18|20700.55
13:03:20|20700.55
13:03:20|20700.55
13:03:21|20700.55
13:03:23|20698.33
13:03:25|20701.87
13:03:25|20701.87
13:03:27|20699.78
13:03:28|20701.83
13:03:29|20701.83
13:03:30|20701.83
13:03:31|20696.11
13:03:31|20699.34
13:03:32|20699.34
13:03:34|20699.34
13:03:35|20699.34
13:03:36|20699.34
13:03:37|20699.34
13:03:38|20697.44
13:03:39|20695.54
13:03:40|20695.54
13:03:41|20695.36
13:03:42|20695.36
13:03:43|20695.36
13:03:44|20695.36
13:03:45|20695.36
13:03:47|20696.04
13:03:48|20696.04
13:03:49|20692.52
13:03:50|20692.52
13:03:51|20692.09
13:03:52|20694.08
13:03:53|20694.08
13:03:54|20694.08
13:03:55|20695.08
13:03:56|20695.08
13:03:57|20695.08
13:03:58|20698.8
13:03:59|20700.2
13:04:00|20710.38
13:04:01|20713.72
13:04:02|20709.08
13:04:03|20709.08
13:04:04|20709.08
13:04:05|20709.08
13:04:06|20709.08
13:04:07|20709.08
13:04:08|20711.54
13:04:09|20711.54
13:04:10|20713.56
13:04:11|20713.56
13:04:12|20712.64
13:04:13|20717.9
13:04:14|20721.1
13:04:16|20718.79
13:04:17|20713.7
13:04:18|20719.44
13:04:18|20724.83
13:04:19|20722.68
13:04:21|20720.4
13:04:21|20725.08
13:04:22|20725.08
13:04:23|20722.13
13:04:25|20725.82
13:04:26|20725.82
13:04:27|20731.9
13:04:29|20731.32
13:04:29|20730.92
13:04:31|20730.4
13:04:32|20727.29
13:04:33|20727.29
13:04:34|20727.29
13:04:35|20733.9
13:04:36|20732.71
13:04:37|20734.77
13:04:38|20733.71
13:04:39|20732.24
13:04:40|20732.24
13:04:41|20728.89
13:04:42|20728.89
13:04:43|20728.89
13:04:45|20730.28
13:04:45|20732.81
13:04:47|20731.97
13:04:48|20731.97
13:04:49|20731.97
13:04:50|20728.49
13:04:51|20724.03
13:04:52|20723.49
13:04:53|20724.94
13:04:54|20727.29
13:04:55|20727.29
13:04:56|20724.19
13:04:57|20724.83
13:04:58|20724.83
13:04:59|20724.83
13:05:00|20724.61
13:05:02|20724.61
13:05:03|20725.26
13:05:04|20725.26
13:05:05|20723.22
13:05:06|20723.22
13:05:07|20723.22
13:05:08|20723.22
13:05:09|20723.22
13:05:10|20721.07
13:05:11|20721.07
13:05:12|20722.7
13:05:13|20722.23
13:05:14|20722.23
13:05:15|20722.23
13:05:16|20721.78
13:05:17|20717.44
13:05:18|20717.7
13:05:19|20717.7
13:05:20|20717.7
13:05:21|20717.84
13:05:22|20717.84
13:05:23|20717.84
13:05:25|20719.23
13:05:25|20719.23
13:05:27|20712.23
13:05:28|20717.2
13:05:29|20717.2
13:05:30|20717.2
13:05:31|20717.99
13:05:32|20717.99
13:05:33|20717.99
13:05:34|20717.75
13:05:35|20717.75
13:05:37|20717.67
13:05:38|20719.83
13:05:39|20719.83
13:05:40|20720.89
13:05:41|20720.89
13:05:42|20718.75
13:05:43|20718.75
13:05:44|20718.75
13:05:45|20718.75
13:05:46|20718.75
13:05:47|20718.75
13:05:48|20718.75
13:05:49|20718.1
13:05:50|20717.54
13:05:51|20719.5
13:05:52|20719.5
13:05:53|20719.5
13:05:54|20719.98
13:05:55|20719.98
13:05:56|20719.98
13:05:57|20719.98
13:05:58|20719.7
13:05:59|20719.7
13:06:00|20719.7
13:06:01|20714.39
13:06:02|20714.06
13:06:03|20708.4
13:06:04|20706.81
13:06:05|20702.78
13:06:06|20705.67
13:06:07|20705.67
13:06:08|20705.67
13:06:09|20705.67
13:06:10|20705.67
13:06:11|20705.67
13:06:12|20705.67
13:06:13|20705.82
13:06:14|20705.82
13:06:15|20705.82
13:06:16|20705.82
13:06:17|20705.82
13:06:18|20705.82
13:06:19|20705.82
13:06:20|20705.82
13:06:21|20705.7
13:06:22|20706.64
13:06:23|20705.05
13:06:24|20705.05
13:06:25|20705.05
13:06:26|20705.05
13:06:28|20707.24
13:06:28|20709.47
13:06:29|20708.37
13:06:30|20709.75
13:06:31|20707.23
13:06:32|20707.23
13:06:34|20707.23
13:06:35|20707.99
13:06:35|20709.45
13:06:36|20711.48
13:06:38|20712.78
13:06:39|20712.78
13:06:40|20712.78
13:06:40|20712.78
13:06:41|20714.63
13:06:43|20712.95
13:06:44|20712.95
13:06:45|20711.46
13:06:46|20710.99
13:06:46|20710.99
13:06:47|20710.19
13:06:48|20710.19
13:06:50|20710.17
13:06:51|20712.95
13:06:52|20712.95
13:06:53|20712.95
13:06:54|20709.53
13:06:55|20708.95
13:06:56|20707.81
13:06:57|20707.81
13:06:57|20707.81
13:06:58|20707.54
13:07:00|20713.42
13:07:01|20713.42
13:07:02|20708.23
13:07:04|20702.97
13:07:04|20706.09
13:07:05|20706.09
13:07:07|20706.09
13:07:08|20706.09
13:07:08|20702.25
13:07:09|20702.25
13:07:10|20700.01
13:07:11|20702.11
13:07:13|20700.
13:07:14|20701.1
13:07:15|20701.1
13:07:16|20700.39
13:07:17|20700.39
13:07:18|20700.39
13:07:19|20699.91
13:07:20|20699.91
13:07:21|20701.51
13:07:22|20701.51
13:07:23|20701.97
13:07:24|20701.97
13:07:25|20701.97
13:07:26|20701.97
13:07:28|20701.97
13:07:29|20702.02
13:07:30|20702.02
13:07:32|20699.12
13:07:33|20699.12
13:07:34|20702.41
13:07:35|20702.41
13:07:36|20702.41
13:07:38|20698.9
13:07:38|20699.38
13:07:39|20699.38
13:07:40|20699.72
13:07:41|20701.54
13:07:42|20702.35
13:07:43|20702.35
13:07:44|20702.35
13:07:45|20702.35
13:07:46|20701.58
13:07:47|20700.89
13:07:48|20704.8
13:07:49|20704.8
13:07:50|20704.8
13:07:51|20705.07
13:07:53|20705.07
13:07:54|20705.07
13:07:54|20708.43
13:07:56|20703.41
13:07:56|20704.07
13:07:58|20704.07
13:07:58|20704.07
13:08:00|20704.07
13:08:01|20703.04
13:08:02|20700.28
13:08:03|20700.28
13:08:04|20700.28
13:08:04|20700.16
13:08:06|20700.16
13:08:06|20700.16
13:08:07|20700.16
13:08:10|20701.65
13:08:10|20701.65
13:08:11|20701.65
13:08:12|20701.65
13:08:13|20701.65
13:08:14|20701.65
13:08:15|20701.65
13:08:16|20700.95
13:08:17|20700.95
13:08:18|20698.
13:08:19|20698.
13:08:20|20698.
13:08:21|20698.
13:08:22|20698.
13:08:23|20700.05
13:08:24|20700.05
13:08:25|20700.05
13:08:26|20700.05
13:08:28|20699.56
13:08:29|20699.56
13:08:30|20699.56
13:08:31|20698.74
13:08:32|20698.74
13:08:33|20698.58
13:08:34|20698.58
13:08:35|20698.58
13:08:36|20698.58
13:08:37|20699.03
13:08:38|20699.03
13:08:39|20699.03
13:08:40|20699.03
13:08:42|20699.03
13:08:42|20699.03
13:08:44|20703.82
13:08:44|20703.82
13:08:46|20703.82
13:08:46|20707.12
13:08:47|20707.12
13:08:48|20710.
13:08:50|20710.35
13:08:51|20707.21
13:08:52|20707.21
13:08:53|20707.21
13:08:53|20707.21
13:08:55|20700.
13:08:56|20700.
13:08:57|20700.
13:08:58|20700.
13:08:59|20700.
13:09:00|20700.
13:09:01|20700.
13:09:02|20700.
13:09:03|20700.
13:09:04|20705.31
13:09:05|20707.51
13:09:07|20707.51
13:09:08|20707.51
13:09:09|20705.34
13:09:10|20705.34
13:09:11|20704.89
13:09:12|20705.25
13:09:13|20705.25
13:09:14|20704.95
13:09:15|20704.95
13:09:16|20704.95
13:09:17|20716.57
13:09:18|20721.33
13:09:19|20721.33
13:09:20|20721.33
13:09:21|20721.33
13:09:22|20721.33
13:09:23|20717.82
13:09:24|20717.82
13:09:25|20716.85
13:09:26|20716.85
13:09:27|20714.49
13:09:28|20716.36
13:09:29|20716.36
13:09:30|20716.36
13:09:31|20716.51
13:09:32|20716.51
13:09:33|20716.53
13:09:34|20716.53
13:09:35|20715.47
13:09:36|20716.65
13:09:38|20720.65
13:09:39|20720.92
13:09:40|20722.08
13:09:41|20722.08
13:09:42|20720.59
13:09:43|20722.41
13:09:45|20722.41
13:09:46|20722.41
13:09:47|20723.17
13:09:47|20723.17
13:09:48|20725.91
13:09:50|20725.91
13:09:51|20731.64
13:09:51|20731.36
13:09:53|20734.45
13:09:54|20734.45
13:09:55|20734.45
13:09:56|20734.45
13:09:57|20734.46
13:09:58|20736.61
13:09:59|20732.48
13:10:00|20732.48
13:10:01|20729.49
13:10:02|20732.25
13:10:03|20728.03
13:10:05|20727.97
13:10:05|20723.05
13:10:07|20728.77
13:10:08|20728.77
13:10:09|20728.77
13:10:10|20722.65
13:10:11|20719.4
13:10:12|20723.36
13:10:14|20720.08
13:10:14|20723.88
13:10:15|20724.12
13:10:16|20724.12
13:10:17|20724.12
13:10:18|20722.99
13:10:19|20722.99
13:10:20|20718.72
13:10:21|20731.13
13:10:22|20733.13
13:10:23|20731.37
13:10:24|20731.37
13:10:25|20735.23
13:10:26|20735.23
13:10:27|20732.58
13:10:28|20732.81
13:10:30|20735.93
13:10:32|20735.93
13:10:32|20735.93
13:10:33|20731.4
13:10:34|20731.4
13:10:36|20731.24
13:10:36|20732.47
13:10:37|20732.93
13:10:38|20733.08
13:10:39|20732.44
13:10:41|20732.44
13:10:42|20732.44
13:10:43|20732.44
13:10:45|20732.44
13:10:45|20735.28
13:10:47|20735.28
13:10:48|20735.31
13:10:49|20735.31
13:10:50|20731.12
13:10:50|20733.92
13:10:52|20733.92
13:10:53|20733.92
13:10:54|20733.
13:10:55|20733.9
13:10:56|20733.9
13:10:57|20733.9
13:10:59|20733.9
13:10:59|20730.59
13:11:00|20730.59
13:11:01|20730.59
13:11:02|20726.87
13:11:03|20726.87
13:11:04|20728.85
13:11:06|20729.97
13:11:07|20729.97
13:11:08|20729.97
13:11:09|20729.97
13:11:10|20729.97
13:11:11|20725.
13:11:12|20725.
13:11:13|20725.
13:11:14|20725.
13:11:15|20725.
13:11:16|20725.
13:11:17|20725.
13:11:18|20725.
13:11:19|20725.
13:11:20|20725.2
13:11:21|20724.84
13:11:22|20724.84
13:11:23|20724.84
13:11:24|20724.84
13:11:25|20727.46
13:11:26|20727.46
13:11:27|20725.7
13:11:28|20725.7
13:11:30|20719.64
13:11:30|20722.95
13:11:32|20715.77
13:11:33|20716.91
13:11:34|20716.92
13:11:35|20714.1
13:11:36|20717.94
13:11:37|20717.94
13:11:38|20717.94
13:11:39|20717.34
13:11:40|20720.04
13:11:41|20722.85
13:11:42|20719.88
13:11:43|20719.88
13:11:44|20719.88
13:11:46|20719.88
13:11:46|20718.71
13:11:47|20719.53
13:11:49|20720.01
13:11:50|20720.99
13:11:51|20720.99
13:11:52|20721.03
13:11:53|20725.94
13:11:55|20725.94
13:11:56|20725.94
13:11:56|20723.16
13:11:57|20723.16
13:11:59|20723.47
13:12:00|20723.47
13:12:01|20723.47
13:12:02|20721.07
13:12:03|20718.57
13:12:04|20718.57
13:12:05|20718.57
13:12:07|20721.06
13:12:07|20721.06
13:12:08|20721.05
13:12:09|20725.26
13:12:11|20725.26
13:12:12|20725.26
13:12:13|20725.26
13:12:14|20725.26
13:12:15|20725.26
13:12:16|20724.8
13:12:17|20724.25
13:12:18|20724.25
13:12:19|20724.25
13:12:20|20724.25
13:12:21|20724.25
13:12:22|20725.47
13:12:23|20725.47
13:12:24|20725.47
13:12:25|20725.47
13:12:26|20725.47
13:12:27|20722.94
13:12:28|20722.94
13:12:29|20722.94
13:12:30|20724.58
13:12:31|20724.58
13:12:32|20724.58
13:12:33|20725.75
13:12:34|20725.75
13:12:35|20727.59
13:12:36|20727.59
13:12:37|20726.06
13:12:38|20724.93
13:12:39|20724.93
13:12:40|20724.93
13:12:41|20724.93
13:12:42|20724.93
13:12:44|20727.59
13:12:45|20727.59
13:12:45|20723.19
13:12:47|20723.19
13:12:48|20721.14
13:12:49|20721.14
13:12:50|20721.14
13:12:51|20721.89
13:12:53|20721.89
13:12:53|20721.89
13:12:56|20722.43
13:12:56|20722.43
13:12:57|20720.9
13:12:58|20723.24
13:12:59|20723.24
13:13:00|20723.24
13:13:01|20726.2
13:13:02|20726.2
13:13:03|20726.44
13:13:04|20726.44
13:13:05|20726.44
13:13:06|20726.44
13:13:07|20722.95
13:13:08|20722.95
13:13:09|20722.95
13:13:10|20722.5
13:13:11|20722.5
13:13:13|20722.5
13:13:14|20722.67
13:13:14|20722.67
13:13:15|20726.44
13:13:17|20726.44
13:13:17|20726.44
13:13:19|20726.44
13:13:19|20726.44
13:13:20|20726.44
13:13:22|20726.44
13:13:22|20726.44
13:13:24|20726.44
13:13:25|20724.82
13:13:26|20724.82
13:13:27|20719.09
13:13:27|20719.09
13:13:29|20719.09
13:13:31|20719.09
13:13:31|20719.09
13:13:33|20722.08
13:13:34|20722.08
13:13:36|20722.08
13:13:36|20720.24
13:13:37|20721.17
13:13:38|20718.79
13:13:39|20718.21
13:13:40|20716.89
13:13:41|20718.84
13:13:42|20716.77
13:13:43|20716.77
13:13:44|20717.58
13:13:45|20724.75
13:13:46|20727.37
13:13:47|20725.3
13:13:49|20725.3
13:13:50|20728.28
13:13:51|20725.64
13:13:52|20725.64
13:13:52|20727.7
13:13:54|20727.7
13:13:55|20727.7
13:13:56|20721.21
13:13:57|20721.21
13:13:58|20721.21
13:13:59|20721.21
13:14:00|20721.21
13:14:01|20722.06
13:14:02|20722.06
13:14:03|20722.06
13:14:04|20729.41
13:14:05|20726.16
13:14:06|20726.16
13:14:07|20726.16
13:14:08|20726.16
13:14:09|20726.16
13:14:10|20726.16
13:14:11|20726.16
13:14:12|20726.16
13:14:13|20729.44
13:14:14|20727.38
13:14:15|20727.38
13:14:16|20727.22
13:14:17|20727.22
13:14:18|20727.22
13:14:18|20729.52
13:14:19|20728.3
13:14:21|20727.12
13:14:22|20722.19
13:14:23|20722.19
13:14:24|20722.19
13:14:25|20725.6
13:14:26|20725.6
13:14:27|20723.56
13:14:28|20723.56
13:14:29|20723.56
13:14:30|20725.57
13:14:31|20725.57
13:14:32|20725.57
13:14:34|20725.57
13:14:35|20725.57
13:14:36|20725.57
13:14:37|20725.57
13:14:38|20725.57
13:14:39|20725.57
13:14:40|20725.57
13:14:40|20726.04
13:14:42|20723.41
13:14:42|20723.41
13:14:44|20725.72
13:14:45|20725.72
13:14:47|20725.72
13:14:47|20725.72
13:14:49|20725.72
13:14:50|20721.25
13:14:51|20720.
13:14:52|20720.29
13:14:52|20718.22
13:14:54|20716.06
13:14:55|20716.06
13:14:55|20716.06
13:14:57|20718.12
13:14:58|20718.12
13:14:59|20725.17
13:15:01|20725.17
13:15:01|20725.17
13:15:02|20725.17
13:15:03|20725.17
13:15:04|20721.67
13:15:05|20721.67
13:15:06|20721.67
13:15:08|20725.82
13:15:08|20725.82
13:15:10|20724.07
13:15:11|20724.07
13:15:12|20724.07
13:15:13|20722.96
13:15:14|20722.96
13:15:14|20722.96
13:15:15|20722.96
13:15:17|20722.96
13:15:18|20722.24
13:15:19|20724.87
13:15:20|20726.31
13:15:21|20726.31
13:15:22|20726.31
13:15:23|20726.31
13:15:24|20726.31
13:15:25|20726.31
13:15:26|20726.31
13:15:26|20726.31
13:15:28|20723.17
13:15:29|20723.17
13:15:29|20723.17
13:15:31|20722.79
13:15:32|20720.24
13:15:33|20726.29
13:15:34|20726.29
13:15:36|20726.29
13:15:37|20722.16
13:15:37|20722.16
13:15:38|20722.16
13:15:41|20722.87
13:15:41|20722.87
13:15:43|20722.39
13:15:43|20722.39
13:15:45|20722.39
13:15:46|20722.42
13:15:47|20722.42
13:15:47|20722.42
13:15:49|20722.42
13:15:50|20722.42
13:15:51|20722.42
13:15:52|20722.42
13:15:53|20722.42
13:15:54|20722.42
13:15:55|20722.42
13:15:56|20722.42
13:15:57|20722.42
13:15:58|20722.42
13:15:59|20722.42
13:16:00|20722.42
13:16:01|20722.04
13:16:02|20722.04
13:16:03|20722.04
13:16:04|20720.4
13:16:05|20720.4
13:16:06|20720.4
13:16:07|20720.4
13:16:08|20720.4
13:16:09|20719.41
13:16:10|20719.41
13:16:11|20721.35
13:16:12|20721.35
13:16:13|20726.31
13:16:15|20726.47
13:16:16|20726.47
13:16:18|20726.47
13:16:18|20726.47
13:16:19|20726.47
13:16:20|20722.85
13:16:21|20722.85
13:16:22|20722.85
13:16:23|20722.85
13:16:24|20722.85
13:16:25|20722.85
13:16:26|20731.07
13:16:27|20729.86
13:16:28|20728.51
13:16:29|20728.51
13:16:30|20730.08
13:16:31|20730.08
13:16:32|20730.08
13:16:33|20730.08
13:16:34|20731.07
13:16:36|20731.07
13:16:36|20730.24
13:16:38|20733.4
13:16:39|20735.51
13:16:40|20735.02
13:16:41|20735.02
13:16:42|20743.48
13:16:42|20749.87
13:16:44|20746.93
13:16:45|20743.31
13:16:46|20743.22
13:16:46|20741.55
13:16:47|20741.55
13:16:49|20747.25
13:16:49|20745.28
13:16:51|20742.84
13:16:52|20741.96
13:16:54|20744.83
13:16:55|20745.31
13:16:56|20742.1
13:16:56|20743.2
13:16:58|20742.08
13:17:00|20739.49
13:17:01|20738.57
13:17:02|20737.33
13:17:03|20740.52
13:17:05|20738.39
13:17:05|20738.39
13:17:07|20742.03
13:17:07|20743.1
13:17:09|20749.87
13:17:11|20750.9
13:17:11|20745.99
13:17:12|20750.62
13:17:13|20753.89
13:17:14|20764.14
13:17:15|20766.76
13:17:16|20761.76
13:17:17|20765.62
13:17:18|20760.27
13:17:19|20750.
13:17:20|20756.4
13:17:21|20754.85
13:17:22|20752.7
13:17:23|20751.56
13:17:24|20751.56
13:17:25|20752.24
13:17:26|20755.38
13:17:27|20762.01
13:17:28|20759.43
13:17:29|20759.43
13:17:30|20759.43
13:17:31|20757.04
13:17:32|20764.17
13:17:33|20772.59
13:17:34|20780.
13:17:35|20770.29
13:17:36|20770.
13:17:38|20760.02
13:17:40|20769.22
13:17:40|20767.81
13:17:41|20768.99
13:17:42|20768.99
13:17:43|20777.26
13:17:44|20779.32
13:17:45|20773.58
13:17:47|20773.1
13:17:48|20774.1
13:17:49|20772.96
13:17:50|20773.05
13:17:51|20774.26
13:17:52|20774.86
13:17:53|20774.86
13:17:54|20768.57
13:17:55|20770.41
13:17:56|20770.63
13:17:56|20770.87
13:17:58|20773.85
13:17:59|20773.85
13:18:00|20779.77
13:18:00|20787.57
13:18:02|20782.
13:18:04|20775.66
13:18:04|20775.66
13:18:05|20775.66
13:18:06|20789.54
13:18:07|20788.71
13:18:08|20781.57
13:18:09|20782.12
13:18:10|20786.13
13:18:11|20789.55
13:18:12|20790.95
13:18:14|20789.71
13:18:14|20790.45
13:18:16|20784.23
13:18:17|20778.63
13:18:18|20778.63
13:18:19|20778.63
13:18:20|20778.93
13:18:21|20776.34
13:18:21|20783.96
13:18:23|20776.58
13:18:24|20775.15
13:18:24|20775.15
13:18:26|20775.15
13:18:26|20771.28
13:18:28|20771.68
13:18:29|20771.69
13:18:30|20771.05
13:18:30|20771.05
13:18:32|20771.05
13:18:33|20775.
13:18:33|20763.07
13:18:35|20765.64
13:18:35|20774.99
13:18:37|20774.99
13:18:37|20774.22
13:18:39|20771.74
13:18:40|20771.74
13:18:40|20771.74
13:18:42|20777.27
13:18:42|20777.27
13:18:44|20780.94
13:18:45|20790.
13:18:46|20791.48
13:18:47|20791.48
13:18:48|20791.48
13:18:49|20790.31
13:18:50|20787.64
13:18:51|20787.64
13:18:53|20786.99
13:18:54|20783.92
13:18:55|20783.92
13:18:56|20787.63
13:18:57|20787.63
13:18:58|20787.63
13:18:58|20786.33
13:19:00|20786.32
13:19:01|20786.32
13:19:02|20786.32
13:19:03|20786.32
13:19:03|20786.67
13:19:05|20786.67
13:19:06|20786.06
13:19:07|20786.06
13:19:08|20796.69
13:19:08|20791.69
13:19:10|20792.37
13:19:11|20793.25
13:19:13|20794.06
13:19:13|20794.06
13:19:14|20792.
13:19:15|20792.
13:19:16|20793.94
13:19:17|20793.94
13:19:18|20793.67
13:19:19|20793.67
13:19:20|20793.68
13:19:21|20793.68
13:19:22|20800.29
13:19:23|20805.26
13:19:25|20813.23
13:19:25|20807.17
13:19:26|20805.92
13:19:27|20805.05
13:19:30|20807.48
13:19:30|20808.96
13:19:31|20806.95
13:19:32|20806.38
13:19:33|20806.82
13:19:34|20806.82
13:19:35|20806.82
13:19:36|20822.22
13:19:37|20822.22
13:19:39|20814.56
13:19:40|20808.77
13:19:42|20808.66
13:19:42|20811.82
13:19:43|20807.15
13:19:45|20807.15
13:19:45|20802.09
13:19:47|20810.
13:19:48|20812.41
13:19:50|20819.38
13:19:51|20813.63
13:19:51|20819.72
13:19:52|20819.72
13:19:54|20820.44
13:19:55|20809.17
13:19:56|20814.85
13:19:57|20810.83
13:19:58|20810.83
13:19:59|20805.61
13:20:00|20810.83
13:20:01|20807.28
13:20:02|20815.81
13:20:03|20811.29
13:20:04|20817.21
13:20:05|20813.18
13:20:06|20811.15
13:20:07|20811.11
13:20:08|20809.01
13:20:09|20816.24
13:20:11|20809.15
13:20:11|20813.71
13:20:12|20813.71
13:20:13|20809.87
13:20:14|20809.87
13:20:15|20809.87
13:20:16|20807.49
13:20:18|20815.36
13:20:18|20820.
13:20:20|20819.18
13:20:21|20817.77
13:20:22|20818.33
13:20:23|20816.72
13:20:24|20820.65
13:20:25|20814.77
13:20:26|20814.77
13:20:27|20817.25
13:20:28|20817.25
13:20:29|20817.25
13:20:30|20815.78
13:20:31|20817.85
13:20:32|20817.85
13:20:33|20816.47
13:20:34|20818.44
13:20:35|20817.9
13:20:36|20820.
13:20:37|20820.
13:20:38|20819.55
13:20:39|20820.85
13:20:40|20820.85
13:20:42|20820.02
13:20:42|20821.27
13:20:43|20821.27
13:20:45|20815.31
13:20:46|20825.
13:20:47|20818.53
13:20:48|20820.44
13:20:49|20820.44
13:20:50|20820.44
13:20:51|20818.37
13:20:52|20812.68
13:20:53|20812.06
13:20:54|20812.06
13:20:55|20812.05
13:20:56|20815.87
13:20:57|20812.43
13:20:58|20811.45
13:20:59|20811.45
13:21:00|20816.26
13:21:01|20814.98
13:21:03|20810.42
13:21:03|20810.42
13:21:04|20813.85
13:21:06|20817.05
13:21:07|20817.05
13:21:07|20817.05
13:21:08|20817.05
13:21:09|20818.93
13:21:10|20811.54
13:21:11|20810.39
13:21:13|20808.48
13:21:13|20814.23
13:21:14|20814.23
13:21:15|20814.23
13:21:17|20814.23
13:21:17|20808.48
13:21:18|20808.51
13:21:19|20803.27
13:21:20|20805.93
13:21:22|20805.81
13:21:22|20803.27
13:21:23|20803.27
13:21:24|20802.41
13:21:25|20800.4
13:21:26|20802.66
13:21:27|20800.
13:21:28|20800.
13:21:30|20796.29
13:21:31|20795.23
13:21:31|20803.83
13:21:32|20800.
13:21:33|20791.96
13:21:34|20790.22
13:21:35|20789.96
13:21:36|20786.19
13:21:37|20783.67
13:21:38|20793.54
13:21:40|20791.61
13:21:41|20785.32
13:21:42|20787.48
13:21:43|20787.48
13:21:45|20786.57
13:21:46|20784.06
13:21:47|20786.41
13:21:48|20792.8
13:21:50|20790.48
13:21:51|20787.52
13:21:52|20787.52
13:21:53|20787.52
13:21:54|20787.52
13:21:55|20787.52
13:21:56|20787.87
13:21:57|20786.32
13:21:58|20787.14
13:21:59|20786.53
13:22:00|20786.53
13:22:01|20787.37
13:22:02|20787.37
13:22:03|20786.77
13:22:04|20789.3
13:22:05|20791.76
13:22:06|20792.36
13:22:07|20797.16
13:22:08|20795.49
13:22:09|20795.49
13:22:10|20795.49
13:22:11|20795.87
13:22:13|20795.87
13:22:13|20795.87
13:22:14|20792.45
13:22:15|20799.68
13:22:16|20800.89
13:22:18|20804.87
13:22:19|20804.87
13:22:20|20804.87
13:22:20|20804.87
13:22:21|20807.27
13:22:24|20802.4
13:22:24|20802.4
13:22:25|20803.07
13:22:26|20798.25
13:22:27|20798.25
13:22:28|20798.25
13:22:29|20801.21
13:22:30|20805.11
13:22:31|20806.21
13:22:32|20806.21
13:22:33|20806.21
13:22:34|20803.25
13:22:35|20803.06
13:22:36|20801.99
13:22:37|20801.99
13:22:38|20801.05
13:22:39|20798.11
13:22:40|20797.72
13:22:42|20794.4
13:22:43|20797.7
13:22:45|20793.99
13:22:45|20792.37
13:22:46|20794.96
13:22:47|20794.96
13:22:48|20797.52
13:22:49|20791.47
13:22:50|20790.69
13:22:51|20790.69
13:22:53|20791.86
13:22:54|20791.86
13:22:55|20791.86
13:22:56|20790.67
13:22:57|20790.67
13:22:58|20790.67
13:22:59|20790.67
13:23:00|20789.93
13:23:01|20790.05
13:23:02|20792.18
13:23:03|20787.29
13:23:04|20788.75
13:23:05|20790.79
13:23:06|20790.79
13:23:07|20786.81
13:23:08|20793.69
13:23:09|20790.76
13:23:10|20785.89
13:23:12|20790.86
13:23:13|20788.39
13:23:13|20788.39
13:23:15|20788.39
13:23:15|20780.69
13:23:17|20779.45
13:23:17|20779.45
13:23:19|20778.92
13:23:20|20776.67
13:23:21|20775.89
13:23:23|20778.91
13:23:24|20776.5
13:23:24|20776.5
13:23:25|20774.05
13:23:26|20774.05
13:23:27|20773.77
13:23:28|20771.76
13:23:30|20771.76
13:23:30|20771.76
13:23:31|20771.76
13:23:32|20771.76
13:23:33|20771.76
13:23:34|20771.57
13:23:36|20770.89
13:23:36|20770.36
13:23:37|20770.36
13:23:38|20769.28
13:23:40|20771.92
13:23:41|20769.23
13:23:42|20769.23
13:23:44|20768.57
13:23:45|20765.8
13:23:47|20765.8
13:23:47|20765.8
13:23:48|20771.74
13:23:50|20771.74
13:23:50|20781.58
13:23:51|20781.58
13:23:52|20778.45
13:23:53|20778.45
13:23:54|20778.45
13:23:56|20776.54
13:23:57|20776.54
13:23:58|20776.54
13:23:59|20779.7
13:24:00|20779.52
13:24:01|20779.52
13:24:02|20779.52
13:24:03|20779.52
13:24:04|20779.52
13:24:06|20778.79
13:24:07|20778.79
13:24:07|20774.37
13:24:09|20774.37
13:24:10|20773.6
13:24:11|20771.78
13:24:12|20771.78
13:24:13|20771.78
13:24:14|20770.77
13:24:15|20770.77
13:24:16|20770.77
13:24:17|20770.77
13:24:17|20773.12
13:24:19|20769.32
13:24:19|20769.32
13:24:21|20768.34
13:24:21|20770.21
13:24:22|20769.88
13:24:24|20768.18
13:24:24|20763.34
13:24:26|20762.85
13:24:27|20762.85
13:24:28|20762.85
13:24:28|20767.5
13:24:30|20767.5
13:24:31|20765.
13:24:32|20773.31
13:24:33|20771.23
13:24:34|20771.23
13:24:36|20773.31
13:24:37|20773.81
13:24:38|20773.81
13:24:39|20773.81
13:24:39|20773.62
13:24:41|20773.66
13:24:42|20771.79
13:24:42|20771.79
13:24:45|20770.42
13:24:45|20770.42
13:24:46|20769.11
13:24:48|20765.35
13:24:49|20765.35
13:24:51|20769.01
13:24:51|20770.96
13:24:52|20772.08
13:24:53|20772.08
13:24:54|20763.
13:24:55|20763.
13:24:56|20766.86
13:24:57|20770.96
13:24:58|20770.96
13:24:59|20763.72
13:25:01|20763.72
13:25:02|20763.72
13:25:04|20765.2
13:25:04|20765.2
13:25:05|20765.2
13:25:06|20765.2
13:25:07|20765.03
13:25:08|20762.55
13:25:09|20760.
13:25:10|20767.14
13:25:11|20768.01
13:25:12|20768.01
13:25:13|20765.83
13:25:15|20766.1
13:25:15|20766.1
13:25:17|20764.45
13:25:18|20763.09
13:25:19|20768.45
13:25:20|20768.45
13:25:21|20767.23
13:25:21|20767.23
13:25:23|20773.32
13:25:24|20773.32
13:25:25|20773.32
13:25:25|20770.63
13:25:26|20770.63
13:25:29|20773.79
13:25:30|20773.79
13:25:30|20781.05
13:25:32|20776.28
13:25:33|20776.28
13:25:33|20780.37
13:25:35|20780.37
13:25:36|20778.63
13:25:37|20778.63
13:25:38|20780.92
13:25:39|20785.97
13:25:40|20785.97
13:25:40|20785.97
13:25:42|20785.97
13:25:43|20785.97
13:25:44|20783.82
13:25:46|20783.61
13:25:46|20783.61
13:25:47|20783.61
13:25:48|20781.03
13:25:49|20781.03
13:25:50|20781.41
13:25:51|20781.93
13:25:52|20781.43
13:25:53|20781.43
13:25:54|20780.
13:25:56|20779.93
13:25:57|20779.93
13:25:57|20779.93
13:25:58|20779.93
13:25:59|20779.27
13:26:00|20777.19
13:26:01|20777.19
13:26:03|20776.64
13:26:03|20776.64
13:26:04|20776.79
13:26:06|20772.07
13:26:07|20772.07
13:26:07|20771.54
13:26:09|20770.
13:26:10|20768.34
13:26:11|20768.34
13:26:12|20768.34
13:26:13|20769.1
13:26:14|20769.1
13:26:15|20769.1
13:26:16|20769.67
13:26:17|20767.99
13:26:18|20767.99
13:26:19|20767.99
13:26:20|20767.99
13:26:21|20766.86
13:26:22|20765.2
13:26:23|20765.2
13:26:24|20765.2
13:26:25|20767.55
13:26:26|20766.14
13:26:27|20767.66
13:26:28|20769.66
13:26:29|20771.61
13:26:31|20772.91
13:26:31|20770.84
13:26:33|20766.23
13:26:33|20766.23
13:26:35|20766.23
13:26:35|20766.23
13:26:37|20766.23
13:26:37|20770.88
13:26:38|20770.58
13:26:40|20767.39
13:26:40|20767.44
13:26:42|20767.44
13:26:44|20766.95
13:26:44|20766.36
13:26:46|20766.09
13:26:46|20765.02
13:26:49|20764.35
13:26:49|20764.86
13:26:51|20765.49
13:26:51|20764.87
13:26:53|20764.56
13:26:54|20762.19
13:26:55|20767.12
13:26:56|20767.12
13:26:57|20772.48
13:26:58|20772.48
13:27:00|20769.11
13:27:01|20769.11
13:27:01|20769.35
13:27:02|20764.89
13:27:04|20769.43
13:27:05|20765.83
13:27:05|20771.45
13:27:07|20771.45
13:27:08|20771.45
13:27:09|20772.9
13:27:10|20770.32
13:27:11|20770.92
13:27:12|20770.61
13:27:13|20768.56
13:27:14|20767.9
13:27:15|20767.9
13:27:16|20768.47
13:27:17|20767.24
13:27:18|20766.52
13:27:19|20766.52
13:27:20|20766.52
13:27:21|20766.52
13:27:22|20767.09
13:27:23|20766.72
13:27:24|20773.32
13:27:25|20773.32
13:27:26|20773.32
13:27:27|20773.14
13:27:28|20771.53
13:27:29|20770.04
13:27:30|20766.41
13:27:31|20767.13
13:27:32|20768.21
13:27:33|20767.19
13:27:34|20767.97
13:27:35|20765.83
13:27:36|20767.89
13:27:37|20767.89
13:27:38|20767.89
13:27:39|20767.89
13:27:40|20767.89
13:27:42|20767.89
13:27:43|20767.89
13:27:43|20768.79
13:27:44|20768.79
13:27:46|20770.04
13:27:47|20770.15
13:27:48|20770.15
13:27:48|20770.15
13:27:49|20770.15
13:27:51|20770.15
13:27:52|20770.15
13:27:53|20770.15
13:27:54|20770.15
13:27:55|20770.15
13:27:56|20771.83
13:27:57|20771.6
13:27:58|20777.18
13:27:59|20774.21
13:28:01|20777.
13:28:01|20777.
13:28:02|20777.
13:28:04|20774.36
13:28:04|20774.36
13:28:05|20774.66
13:28:07|20774.66
13:28:07|20772.25
13:28:09|20773.08
13:28:09|20775.01
13:28:10|20772.53
13:28:11|20771.73
13:28:12|20774.14
13:28:13|20774.14
13:28:15|20772.21
13:28:16|20772.21
13:28:17|20779.65
13:28:18|20787.64
13:28:19|20787.64
13:28:20|20787.49
13:28:21|20783.26
13:28:22|20783.26
13:28:23|20777.38
13:28:25|20778.89
13:28:26|20779.57
13:28:26|20776.9
13:28:28|20777.23
13:28:29|20777.23
13:28:30|20777.23
13:28:31|20777.23
13:28:32|20777.23
13:28:34|20777.23
13:28:35|20780.88
13:28:35|20780.88
13:28:36|20780.88
13:28:37|20782.08
13:28:39|20782.01
13:28:39|20782.01
13:28:40|20782.01
13:28:41|20782.01
13:28:43|20782.01
13:28:43|20782.01
13:28:44|20782.01
13:28:45|20782.01
13:28:46|20780.06
13:28:47|20789.38
13:28:49|20789.38
13:28:50|20785.55
13:28:51|20784.97
13:28:52|20784.97
13:28:53|20785.2
13:28:54|20785.2
13:28:55|20790.
13:28:56|20788.84
13:28:57|20788.84
13:28:58|20788.84
13:28:59|20788.84
13:29:00|20788.84
13:29:01|20788.84
13:29:02|20788.84
13:29:03|20788.84
13:29:04|20788.84
13:29:05|20788.73
13:29:06|20788.73
13:29:07|20788.73
13:29:08|20788.73
13:29:09|20788.73
13:29:10|20788.73
13:29:11|20789.08
13:29:12|20789.08
13:29:13|20789.08
13:29:14|20789.08
13:29:15|20787.72
13:29:16|20784.23
13:29:17|20785.47
13:29:18|20778.97
13:29:19|20777.76
13:29:20|20775.19
13:29:21|20776.36
13:29:22|20776.36
13:29:23|20776.36
13:29:24|20773.99
13:29:25|20779.06
13:29:26|20778.02
13:29:27|20778.02
13:29:28|20778.02
13:29:29|20778.02
13:29:31|20773.36
13:29:31|20769.62
13:29:32|20769.62
13:29:33|20768.59
13:29:34|20770.13
13:29:35|20770.13
13:29:36|20770.13
13:29:37|20774.56
13:29:38|20774.56
13:29:39|20774.56
13:29:40|20778.85
13:29:41|20769.73
13:29:43|20768.97
13:29:44|20768.97
13:29:45|20767.86
13:29:45|20767.86
13:29:47|20769.79
13:29:48|20769.79
13:29:50|20769.79
13:29:50|20775.36
13:29:51|20775.36
13:29:52|20775.36
13:29:53|20775.36
13:29:54|20775.36
13:29:55|20775.36
13:29:56|20775.36
13:29:57|20775.36
13:29:58|20775.36
13:29:59|20771.69
13:30:00|20771.69
13:30:01|20771.69
13:30:02|20775.86
13:30:03|20780.
13:30:05|20780.
13:30:07|20780.
13:30:07|20780.
13:30:08|20780.58
13:30:09|20775.64
13:30:11|20773.15
13:30:11|20778.8
13:30:13|20771.64
13:30:14|20770.
13:30:15|20770.73
13:30:16|20773.09
13:30:17|20770.13
13:30:18|20767.01
13:30:19|20768.68
13:30:20|20768.15
13:30:22|20771.7
13:30:22|20770.33
13:30:24|20770.33
13:30:24|20774.9
13:30:25|20772.34
13:30:27|20772.34
13:30:28|20772.34
13:30:29|20772.34
13:30:30|20772.19
13:30:31|20772.19
13:30:32|20772.19
13:30:33|20772.19
13:30:34|20770.53
13:30:35|20770.53
13:30:36|20770.53
13:30:37|20770.63
13:30:38|20770.63
13:30:39|20772.68
13:30:40|20773.92
13:30:41|20773.92
13:30:42|20770.69
13:30:43|20770.69
13:30:44|20770.69
13:30:45|20770.95
13:30:46|20770.95
13:30:48|20768.71
13:30:48|20772.37
13:30:49|20772.37
13:30:50|20770.62
13:30:51|20769.14
13:30:52|20769.14
13:30:53|20769.14
13:30:55|20770.88
13:30:56|20770.88
13:30:57|20770.88
13:30:58|20772.26
13:30:59|20772.26
13:31:01|20772.26
13:31:01|20772.26
13:31:03|20769.23
13:31:03|20769.23
13:31:05|20769.23
13:31:05|20769.23
13:31:07|20770.88
13:31:08|20770.88
13:31:09|20770.88
13:31:10|20770.88
13:31:10|20769.69
13:31:12|20769.69
13:31:13|20769.69
13:31:14|20765.17
13:31:15|20765.17
13:31:16|20767.23
13:31:17|20766.21
13:31:18|20767.13
13:31:19|20767.13
13:31:20|20767.13
13:31:21|20767.13
13:31:22|20767.13
13:31:23|20768.66
13:31:24|20768.66
13:31:25|20768.66
13:31:26|20766.77
13:31:27|20766.77
13:31:28|20766.77
13:31:29|20766.77
13:31:30|20766.77
13:31:31|20766.77
13:31:32|20766.43
13:31:33|20766.43
13:31:34|20766.43
13:31:35|20765.45
13:31:36|20765.45
13:31:37|20769.69
13:31:38|20767.62
13:31:39|20767.62
13:31:41|20767.62
13:31:41|20766.54
13:31:43|20766.54
13:31:44|20766.54
13:31:45|20765.25
13:31:47|20758.27
13:31:48|20761.66
13:31:48|20760.32
13:31:49|20760.32
13:31:51|20762.67
13:31:52|20763.97
13:31:53|20763.97
13:31:55|20763.97
13:31:56|20763.97
13:31:56|20763.97
13:31:58|20763.97
13:31:59|20763.97
13:32:00|20763.97
13:32:01|20761.22
13:32:02|20761.22
13:32:03|20766.26
13:32:05|20763.26
13:32:05|20763.26
13:32:06|20765.39
13:32:08|20765.39
13:32:09|20765.39
13:32:10|20765.39
13:32:11|20761.65
13:32:12|20761.65
13:32:13|20759.25
13:32:14|20759.25
13:32:15|20760.79
13:32:16|20760.79
13:32:17|20760.79
13:32:18|20760.79
13:32:20|20760.79
13:32:20|20760.79
13:32:21|20760.79
13:32:23|20760.79
13:32:23|20760.79
13:32:25|20760.79
13:32:26|20760.79
13:32:27|20760.79
13:32:28|20760.79
13:32:29|20760.79
13:32:30|20760.79
13:32:31|20759.49
13:32:32|20759.49
13:32:33|20759.49
13:32:34|20759.49
13:32:35|20759.49
13:32:37|20757.42
13:32:37|20758.84
13:32:38|20758.84
13:32:40|20758.84
13:32:40|20758.84
13:32:41|20758.84
13:32:42|20758.84
13:32:43|20759.21
13:32:44|20756.69
13:32:46|20756.69
13:32:46|20756.69
13:32:48|20758.52
13:32:49|20758.52
13:32:50|20761.38
13:32:51|20761.38
13:32:52|20761.38
13:32:53|20761.38
13:32:54|20761.38
13:32:55|20761.38
13:32:57|20758.32
13:32:58|20758.93
13:33:00|20757.61
13:33:01|20757.61
13:33:02|20761.38
13:33:03|20765.87
13:33:04|20764.86
13:33:05|20764.86
13:33:06|20770.
13:33:07|20770.
13:33:08|20764.43
13:33:09|20764.43
13:33:10|20765.46
13:33:11|20765.46
13:33:12|20765.46
13:33:13|20766.52
13:33:14|20766.52
13:33:15|20766.52
13:33:17|20765.19
13:33:17|20765.19
13:33:18|20778.15
13:33:19|20778.15
13:33:20|20778.28
13:33:21|20781.98
13:33:23|20781.98
13:33:23|20778.29
13:33:25|20782.94
13:33:26|20782.94
13:33:27|20782.94
13:33:28|20780.81
13:33:29|20780.81
13:33:30|20779.8
13:33:31|20779.8
13:33:32|20779.8
13:33:33|20778.43
13:33:34|20781.09
13:33:35|20781.09
13:33:36|20780.1
13:33:37|20780.1
13:33:38|20780.1
13:33:39|20780.18
13:33:40|20786.19
13:33:41|20786.19
13:33:42|20792.36
13:33:43|20800.2
13:33:44|20799.25
13:33:45|20799.84
13:33:46|20799.84
13:33:47|20800.46
13:33:48|20800.46
13:33:50|20805.47
13:33:51|20805.47
13:33:52|20803.65
13:33:53|20803.65
13:33:54|20804.73
13:33:55|20804.73
13:33:56|20804.73
13:33:58|20803.57
13:33:59|20800.46
13:33:59|20800.46
13:34:01|20796.8
13:34:02|20796.8
13:34:03|20790.
13:34:04|20787.01
13:34:05|20785.56
13:34:06|20785.56
13:34:07|20785.56
13:34:08|20787.76
13:34:09|20784.31
13:34:10|20786.33
13:34:11|20783.18
13:34:13|20783.18
13:34:14|20787.07
13:34:14|20787.07
13:34:16|20787.07
13:34:17|20787.07
13:34:18|20787.07
13:34:19|20787.07
13:34:19|20787.07
13:34:21|20782.63
13:34:22|20782.63
13:34:23|20782.63
13:34:24|20782.63
13:34:25|20782.63
13:34:26|20782.63
13:34:27|20786.88
13:34:28|20786.11
13:34:29|20786.11
13:34:30|20787.56
13:34:31|20781.55
13:34:32|20781.55
13:34:33|20785.48
13:34:34|20785.48
13:34:35|20787.39
13:34:36|20783.2
13:34:37|20783.2
13:34:38|20783.2
13:34:39|20787.88
13:34:40|20785.55
13:34:41|20785.55
13:34:42|20785.55
13:34:43|20786.28
13:34:44|20786.28
13:34:45|20787.48
13:34:46|20787.48
13:34:47|20789.79
13:34:48|20787.92
13:34:50|20787.68
13:34:51|20787.68
13:34:52|20787.68
13:34:53|20787.68
13:34:54|20785.32
13:34:54|20785.32
13:34:56|20785.32
13:34:57|20785.14
13:34:58|20785.14
13:34:58|20787.76
13:35:00|20787.76
13:35:00|20787.76
13:35:02|20787.76
13:35:02|20788.04
13:35:04|20788.04
13:35:05|20785.88
13:35:06|20785.88
13:35:06|20785.88
13:35:07|20785.88
13:35:09|20785.79
13:35:09|20787.86
13:35:11|20785.99
13:35:13|20787.77
13:35:13|20785.79
13:35:14|20786.07
13:35:15|20786.88
13:35:16|20786.88
13:35:17|20792.14
13:35:18|20786.08
13:35:19|20785.58
13:35:20|20787.29
13:35:21|20787.65
13:35:22|20790.8
13:35:23|20790.8
13:35:25|20790.8
13:35:26|20790.8
13:35:26|20790.8
13:35:29|20790.8
13:35:29|20796.56
13:35:30|20802.58
13:35:31|20802.58
13:35:32|20792.57
13:35:33|20790.
13:35:34|20786.67
13:35:35|20786.67
13:35:36|20786.67
13:35:37|20787.84
13:35:38|20787.84
13:35:39|20792.27
13:35:40|20792.27
13:35:41|20792.27
13:35:42|20792.27
13:35:43|20791.05
13:35:45|20791.05
13:35:45|20788.82
13:35:46|20788.82
13:35:47|20788.82
13:35:48|20788.82
13:35:49|20789.76
13:35:50|20789.76
13:35:51|20789.76
13:35:52|20789.76
13:35:53|20791.31
13:35:55|20789.37
13:35:56|20789.37
13:35:58|20783.73
13:35:58|20783.73
13:35:59|20783.73
13:36:00|20788.39
13:36:01|20788.39
13:36:02|20788.39
13:36:03|20788.39
13:36:04|20788.39
13:36:06|20788.39
13:36:07|20787.57
13:36:09|20784.83
13:36:09|20784.83
13:36:10|20784.83
13:36:11|20784.83
13:36:12|20784.83
13:36:13|20784.83
13:36:14|20784.83
13:36:16|20784.83
13:36:17|20788.62
13:36:18|20788.62
13:36:19|20788.65
13:36:19|20788.65
13:36:21|20788.65
13:36:22|20786.71
13:36:23|20786.71
13:36:23|20786.71
13:36:25|20786.71
13:36:25|20786.71
13:36:27|20786.71
13:36:28|20785.9
13:36:29|20785.67
13:36:29|20785.67
13:36:31|20782.45
13:36:31|20784.76
13:36:33|20783.24
13:36:33|20778.01
13:36:34|20777.83
13:36:37|20776.66
13:36:37|20770.
13:36:38|20775.03
13:36:39|20775.03
13:36:40|20772.77
13:36:41|20772.77
13:36:42|20774.93
13:36:43|20774.93
13:36:44|20773.37
13:36:45|20773.37
13:36:46|20773.37
13:36:47|20773.37
13:36:48|20771.96
13:36:49|20771.96
13:36:51|20771.96
13:36:51|20771.96
13:36:52|20771.96
13:36:53|20773.56
13:36:54|20773.56
13:36:56|20774.44
13:36:57|20774.44
13:36:59|20774.44
13:36:59|20774.72
13:37:00|20774.72
13:37:02|20777.09
13:37:03|20777.09
13:37:04|20775.95
13:37:05|20775.95
13:37:07|20775.27
13:37:08|20775.27
13:37:08|20775.27
13:37:09|20771.93
13:37:10|20771.93
13:37:11|20771.93
13:37:12|20772.14
13:37:13|20772.14
13:37:14|20772.14
13:37:15|20772.14
13:37:17|20772.14
13:37:18|20767.37
13:37:19|20773.12
13:37:20|20773.12
13:37:21|20773.12
13:37:22|20770.6
13:37:23|20770.6
13:37:24|20770.6
13:37:25|20770.6
13:37:25|20770.6
13:37:27|20770.09
13:37:28|20770.09
13:37:28|20770.09
13:37:29|20770.09
13:37:31|20770.09
13:37:32|20770.09
13:37:32|20770.09
13:37:33|20769.81
13:37:35|20769.81
13:37:36|20767.89
13:37:36|20767.89
13:37:38|20767.89
13:37:38|20767.89
13:37:40|20768.56
13:37:41|20767.35
13:37:41|20767.35
13:37:42|20767.35
13:37:44|20767.35
13:37:45|20768.42
13:37:46|20768.42
13:37:46|20766.56
13:37:48|20769.29
13:37:49|20766.39
13:37:49|20768.45
13:37:51|20770.5
13:37:51|20767.9
13:37:53|20770.14
13:37:53|20780.8
13:37:54|20781.97
13:37:56|20780.2
13:37:58|20782.94
13:37:59|20780.41
13:38:01|20778.25
13:38:02|20780.44
13:38:03|20780.44
13:38:05|20781.64
13:38:06|20783.97
13:38:06|20784.36
13:38:08|20784.36
13:38:09|20784.36
13:38:10|20784.36
13:38:11|20784.36
13:38:12|20779.68
13:38:13|20779.68
13:38:14|20779.68
13:38:15|20779.68
13:38:16|20779.68
13:38:17|20779.68
13:38:18|20779.68
13:38:19|20779.68
13:38:20|20776.72
13:38:21|20776.72
13:38:22|20777.89
13:38:23|20780.28
13:38:24|20780.28
13:38:26|20786.53
13:38:28|20785.92
13:38:28|20785.92
13:38:29|20788.18
13:38:31|20790.79
13:38:33|20790.66
13:38:33|20790.66
13:38:34|20790.66
13:38:35|20790.66
13:38:36|20790.66
13:38:37|20790.66
13:38:38|20790.66
13:38:39|20790.66
13:38:40|20786.57
13:38:41|20787.06
13:38:42|20788.15
13:38:43|20788.15
13:38:44|20788.15
13:38:45|20788.15
13:38:46|20788.15
13:38:47|20784.46
13:38:48|20782.87
13:38:49|20783.26
13:38:50|20783.26
13:38:51|20783.26
13:38:52|20783.65
13:38:53|20787.26
13:38:54|20788.12
13:38:56|20788.36
13:38:57|20788.36
13:38:59|20788.36
13:38:59|20788.95
13:39:01|20786.51
13:39:02|20786.51
13:39:03|20789.61
13:39:04|20789.81
13:39:05|20789.81
13:39:06|20789.81
13:39:07|20789.81
13:39:08|20789.81
13:39:10|20788.68
13:39:11|20788.68
13:39:12|20784.49
13:39:12|20784.49
13:39:14|20787.45
13:39:15|20787.45
13:39:15|20787.45
13:39:16|20787.45
13:39:18|20787.45
13:39:18|20788.19
13:39:19|20788.19
13:39:21|20784.9
13:39:22|20784.9
13:39:23|20784.9
13:39:24|20784.9
13:39:24|20784.9
13:39:26|20784.9
13:39:27|20784.9
13:39:28|20789.
13:39:28|20789.
13:39:30|20789.
13:39:31|20787.43
13:39:32|20787.43
13:39:32|20787.43
13:39:34|20787.43
13:39:35|20788.7
13:39:36|20788.7
13:39:37|20788.7
13:39:37|20788.7
13:39:38|20788.7
13:39:39|20788.7
13:39:41|20787.67
13:39:41|20782.49
13:39:43|20782.49
13:39:43|20783.05
13:39:45|20782.06
13:39:46|20782.09
13:39:46|20782.09
13:39:48|20782.09
13:39:49|20780.
13:39:49|20783.16
13:39:50|20785.27
13:39:52|20785.27
13:39:52|20785.27
13:39:54|20785.27
13:39:55|20788.72
13:39:56|20788.72
13:39:57|20788.72
13:39:57|20785.23
13:40:00|20785.23
13:40:01|20790.
13:40:02|20790.
13:40:03|20790.
13:40:04|20790.
13:40:05|20794.06
13:40:06|20794.06
13:40:07|20794.06
13:40:08|20794.06
13:40:08|20792.25
13:40:09|20792.25
13:40:11|20792.25
13:40:11|20792.25
13:40:13|20792.25
13:40:15|20792.25
13:40:15|20790.46
13:40:16|20790.46
13:40:18|20790.68
13:40:19|20790.68
13:40:20|20790.68
13:40:21|20790.68
13:40:22|20790.59
13:40:23|20790.59
13:40:24|20790.59
13:40:25|20790.3
13:40:26|20790.3
13:40:27|20791.58
13:40:28|20791.58
13:40:29|20796.12
13:40:30|20796.12
13:40:31|20796.12
13:40:32|20796.12
13:40:33|20796.02
13:40:34|20796.02
13:40:35|20796.02
13:40:36|20796.02
13:40:37|20800.56
13:40:38|20800.56
13:40:39|20795.88
13:40:40|20795.88
13:40:41|20795.83
13:40:42|20795.83
13:40:43|20795.83
13:40:44|20795.83
13:40:45|20797.56
13:40:46|20797.56
13:40:47|20797.56
13:40:48|20797.56
13:40:49|20797.56
13:40:50|20797.56
13:40:51|20797.56
13:40:52|20797.56
13:40:53|20798.58
13:40:54|20798.58
13:40:55|20798.1
13:40:57|20798.1
13:40:58|20798.1
13:40:59|20798.21
13:40:59|20798.21
13:41:00|20798.21
13:41:02|20798.86
13:41:03|20796.9
13:41:04|20796.76
13:41:05|20796.76
13:41:07|20796.76
13:41:08|20790.
13:41:09|20790.
13:41:10|20790.
13:41:12|20790.
13:41:13|20790.
13:41:14|20790.
13:41:15|20790.
13:41:16|20790.
13:41:16|20790.
13:41:18|20790.
13:41:19|20790.
13:41:20|20790.
13:41:21|20790.
13:41:22|20790.
13:41:23|20790.95
13:41:25|20790.95
13:41:25|20790.95
13:41:26|20786.8
13:41:28|20787.51
13:41:28|20787.51
13:41:30|20786.86
13:41:32|20786.86
13:41:32|20789.61
13:41:33|20789.61
13:41:34|20789.61
13:41:36|20789.61
13:41:37|20789.61
13:41:38|20789.61
13:41:39|20789.88
13:41:40|20789.88
13:41:41|20789.21
13:41:42|20786.74
13:41:43|20788.51
13:41:44|20788.35
13:41:45|20788.35
13:41:46|20788.35
13:41:47|20788.35
13:41:48|20789.61
13:41:49|20789.05
13:41:50|20789.05
13:41:51|20789.05
13:41:52|20788.69
13:41:53|20789.15
13:41:54|20789.15
13:41:55|20789.15
13:41:56|20789.15
13:41:57|20781.57
13:41:58|20780.87
13:41:59|20780.85
13:42:00|20780.
13:42:02|20776.72
13:42:03|20774.7
13:42:03|20774.7
13:42:06|20774.7
13:42:07|20781.39
13:42:08|20781.39
13:42:10|20781.39
13:42:11|20781.92
13:42:12|20781.92
13:42:12|20781.92
13:42:14|20785.06
13:42:15|20786.32
13:42:15|20786.32
13:42:17|20787.35
13:42:17|20787.35
13:42:19|20787.35
13:42:20|20787.35
13:42:20|20793.54
13:42:21|20793.54
13:42:23|20793.54
13:42:24|20789.58
13:42:26|20789.58
13:42:26|20789.58
13:42:27|20789.58
13:42:28|20788.52
13:42:29|20788.52
13:42:30|20788.52
13:42:31|20788.52
13:42:32|20788.52
13:42:33|20788.52
13:42:34|20788.52
13:42:35|20788.52
13:42:36|20788.52
13:42:37|20788.52
13:42:38|20800.
13:42:40|20797.67
13:42:41|20802.47
13:42:42|20802.22
13:42:42|20800.88
13:42:44|20798.48
13:42:44|20798.2
13:42:46|20798.2
13:42:46|20798.62
13:42:48|20799.85
13:42:49|20799.85
13:42:50|20799.85
13:42:51|20800.11
13:42:52|20800.11
13:42:53|20800.11
13:42:53|20798.98
13:42:55|20798.98
13:42:55|20798.98
13:42:57|20798.98
13:42:57|20798.98
13:42:59|20798.98
13:43:00|20798.98
13:43:00|20800.24
13:43:01|20804.18
13:43:03|20800.43
13:43:05|20800.43
13:43:05|20800.43
13:43:06|20800.43
13:43:08|20800.43
13:43:09|20800.43
13:43:10|20800.43
13:43:12|20800.76
13:43:12|20800.76
13:43:13|20800.76
13:43:14|20801.33
13:43:15|20801.33
13:43:16|20801.33
13:43:17|20801.33
13:43:18|20801.33
13:43:19|20801.33
13:43:21|20799.74
13:43:23|20799.74
13:43:23|20801.29
13:43:24|20790.
13:43:25|20792.15
13:43:27|20792.15
13:43:27|20792.15
13:43:29|20792.15
13:43:29|20792.15
13:43:30|20792.15
13:43:32|20792.15
13:43:32|20795.36
13:43:34|20790.42
13:43:34|20796.18
13:43:35|20796.18
13:43:36|20796.18
13:43:37|20796.18
13:43:39|20796.18
13:43:39|20796.18
13:43:41|20790.73
13:43:41|20790.73
13:43:42|20790.73
13:43:43|20791.9
13:43:44|20791.9
13:43:45|20793.6
13:43:46|20793.6
13:43:47|20793.6
13:43:49|20793.6
13:43:50|20793.6
13:43:51|20793.6
13:43:52|20793.6
13:43:53|20794.31
13:43:55|20794.31
13:43:56|20797.42
13:43:57|20797.42
13:43:58|20797.42
13:43:59|20795.81
13:44:00|20794.96
13:44:01|20794.96
13:44:02|20794.96
13:44:03|20793.69
13:44:05|20797.09
13:44:06|20797.09
13:44:07|20798.91
13:44:08|20796.8
13:44:09|20796.8
13:44:10|20796.8
13:44:11|20797.45
13:44:12|20800.14
13:44:13|20801.65
13:44:14|20802.03
13:44:15|20802.19
13:44:16|20802.71
13:44:17|20803.18
13:44:18|20806.36
13:44:19|20803.4
13:44:20|20801.07
13:44:21|20796.99
13:44:22|20797.47
13:44:23|20797.47
13:44:24|20799.85
13:44:25|20799.25
13:44:26|20799.25
13:44:27|20799.25
13:44:28|20799.25
13:44:29|20799.25
13:44:30|20799.25
13:44:31|20799.49
13:44:32|20799.49
13:44:33|20799.49
13:44:34|20800.87
13:44:35|20800.87
13:44:36|20800.87
13:44:37|20801.69
13:44:38|20801.69
13:44:39|20797.73
13:44:40|20797.73
13:44:41|20797.73
13:44:42|20797.73
13:44:43|20797.73
13:44:44|20797.73
13:44:45|20800.43
13:44:46|20800.43
13:44:48|20800.43
13:44:49|20795.23
13:44:49|20795.23
13:44:50|20801.44
13:44:52|20801.44
13:44:53|20801.44
13:44:54|20797.66
13:44:54|20798.97
13:44:55|20798.97
13:44:56|20801.5
13:44:57|20798.55
13:44:58|20798.55
13:45:00|20798.55
13:45:01|20798.55
13:45:02|20806.15
13:45:03|20801.56
13:45:04|20801.56
13:45:05|20804.39
13:45:06|20801.56
13:45:08|20804.32
13:45:08|20804.32
13:45:10|20804.04
13:45:11|20804.04
13:45:12|20804.04
13:45:13|20804.04
13:45:14|20804.04
13:45:15|20805.25
13:45:16|20805.25
13:45:17|20809.13
13:45:18|20809.13
13:45:19|20805.64
13:45:20|20810.09
13:45:21|20810.
13:45:22|20815.07
13:45:23|20811.34
13:45:24|20812.08
13:45:25|20812.08
13:45:26|20812.08
13:45:27|20812.08
13:45:28|20816.62
13:45:29|20816.62
13:45:30|20817.48
13:45:31|20820.51
13:45:32|20833.75
13:45:33|20827.88
13:45:34|20827.85
13:45:35|20830.12
13:45:36|20830.51
13:45:37|20819.71
13:45:38|20818.31
13:45:39|20816.64
13:45:40|20815.32
13:45:41|20820.16
13:45:42|20826.34
13:45:43|20826.34
13:45:44|20823.17
13:45:45|20823.17
13:45:46|20818.92
13:45:47|20818.92
13:45:48|20816.38
13:45:49|20817.69
13:45:50|20817.69
13:45:51|20817.69
13:45:52|20818.07
13:45:53|20815.12
13:45:54|20813.63
13:45:55|20816.45
13:45:56|20816.45
13:45:57|20809.96
13:45:58|20809.96
13:45:59|20809.96
13:46:00|20809.96
13:46:01|20809.96
13:46:02|20809.96
13:46:03|20798.27
13:46:04|20804.98
13:46:05|20802.45
13:46:06|20802.21
13:46:07|20802.64
13:46:09|20802.64
13:46:10|20802.64
13:46:11|20802.64
13:46:12|20802.64
13:46:13|20797.73
13:46:13|20797.73
13:46:14|20789.68
13:46:16|20791.32
13:46:17|20787.52
13:46:17|20787.52
13:46:18|20783.64
13:46:19|20788.77
13:46:20|20791.28
13:46:22|20791.28
13:46:23|20791.28
13:46:24|20785.29
13:46:25|20785.29
13:46:26|20785.29
13:46:27|20785.29
13:46:28|20785.01
13:46:29|20785.01
13:46:30|20785.01
13:46:31|20785.01
13:46:32|20785.01
13:46:33|20783.64
13:46:34|20783.64
13:46:35|20783.64
13:46:36|20783.64
13:46:37|20783.13
13:46:38|20783.13
13:46:39|20785.79
13:46:40|20785.79
13:46:41|20785.79
13:46:42|20785.79
13:46:43|20785.79
13:46:44|20785.79
13:46:45|20785.79
13:46:46|20785.79
13:46:47|20783.21
13:46:48|20783.21
13:46:49|20778.01
13:46:50|20782.65
13:46:51|20782.65
13:46:52|20782.65
13:46:53|20782.65
13:46:54|20781.15
13:46:55|20781.15
13:46:56|20781.15
13:46:57|20780.51
13:46:59|20783.79
13:46:59|20783.79
13:47:00|20783.79
13:47:01|20783.79
13:47:03|20783.79
13:47:03|20783.79
13:47:04|20783.79
13:47:05|20775.46
13:47:06|20773.59
13:47:08|20773.04
13:47:09|20773.04
13:47:10|20773.6
13:47:12|20773.6
13:47:12|20773.6
13:47:13|20775.42
13:47:15|20774.75
13:47:16|20774.75
13:47:17|20774.03
13:47:18|20774.03
13:47:19|20775.74
13:47:20|20773.3
13:47:21|20776.79
13:47:22|20776.79
13:47:23|20776.8
13:47:24|20776.8
13:47:25|20777.18
13:47:26|20777.29
13:47:27|20777.29
13:47:29|20776.6
13:47:30|20776.6
13:47:30|20776.6
13:47:31|20778.93
13:47:33|20783.23
13:47:33|20788.35
13:47:34|20785.9
13:47:35|20785.9
13:47:37|20787.98
13:47:37|20783.88
13:47:38|20783.88
13:47:39|20783.88
13:47:40|20791.94
13:47:42|20791.58
13:47:43|20791.58
13:47:43|20791.07
13:47:45|20791.07
13:47:45|20791.07
13:47:47|20790.25
13:47:48|20790.25
13:47:49|20790.25
13:47:50|20790.25
13:47:51|20790.25
13:47:53|20790.6
13:47:54|20788.67
13:47:54|20788.67
13:47:56|20794.51
13:47:57|20800.
13:47:59|20794.36
13:47:59|20794.36
13:48:00|20802.14
13:48:01|20801.25
13:48:02|20801.25
13:48:03|20801.04
13:48:05|20806.25
13:48:06|20806.25
13:48:08|20810.
13:48:09|20808.81
13:48:09|20808.81
13:48:12|20809.91
13:48:12|20809.91
13:48:13|20809.94
13:48:14|20809.94
13:48:15|20819.07
13:48:16|20815.58
13:48:17|20817.44
13:48:18|20816.41
13:48:19|20815.89
13:48:20|20812.61
13:48:21|20812.61
13:48:23|20814.09
13:48:24|20814.09
13:48:25|20816.38
13:48:27|20817.32
13:48:28|20813.61
13:48:28|20813.61
13:48:30|20813.61
13:48:31|20814.42
13:48:31|20808.41
13:48:33|20805.91
13:48:34|20801.93
13:48:34|20801.97
13:48:35|20800.8
13:48:37|20800.73
13:48:37|20802.18
13:48:39|20810.
13:48:40|20809.36
13:48:41|20811.08
13:48:42|20811.08
13:48:43|20811.08
13:48:44|20813.72
13:48:44|20811.55
13:48:45|20811.55
13:48:47|20820.41
13:48:48|20820.41
13:48:49|20820.3
13:48:50|20818.26
13:48:51|20817.72
13:48:52|20817.72
13:48:53|20817.72
13:48:54|20816.97
13:48:55|20816.97
13:48:56|20813.64
13:48:57|20817.1
13:48:59|20817.1
13:48:59|20815.52
13:49:00|20816.26
13:49:01|20810.78
13:49:02|20810.78
13:49:03|20810.78
13:49:05|20815.78
13:49:06|20820.
13:49:07|20820.
13:49:08|20817.94
13:49:09|20819.84
13:49:11|20819.7
13:49:11|20819.7
13:49:12|20819.7
13:49:13|20816.33
13:49:14|20819.8
13:49:15|20819.8
13:49:16|20819.8
13:49:17|20819.53
13:49:19|20817.09
13:49:19|20817.09
13:49:21|20818.07
13:49:22|20808.76
13:49:23|20806.58
13:49:24|20802.42
13:49:25|20807.64
13:49:26|20807.64
13:49:26|20807.64
13:49:28|20807.64
13:49:29|20807.64
13:49:30|20807.64
13:49:30|20803.48
13:49:32|20803.48
13:49:32|20803.48
13:49:34|20803.48
13:49:35|20798.55
13:49:35|20798.55
13:49:37|20798.55
13:49:37|20801.99
13:49:40|20801.99
13:49:40|20796.59
13:49:41|20796.59
13:49:42|20796.59
13:49:43|20794.81
13:49:44|20797.11
13:49:45|20800.59
13:49:46|20803.49
13:49:47|20803.49
13:49:48|20803.49
13:49:49|20803.49
13:49:50|20801.4
13:49:51|20801.4
13:49:52|20801.4
13:49:53|20801.4
13:49:54|20801.4
13:49:55|20801.4
13:49:56|20801.4
13:49:57|20801.4
13:49:58|20801.4
13:49:59|20800.35
13:50:00|20797.05
13:50:01|20794.39
13:50:02|20795.2
13:50:03|20795.2
13:50:04|20795.2
13:50:05|20793.9
13:50:06|20793.9
13:50:08|20797.05
13:50:10|20797.05
13:50:11|20797.05
13:50:13|20797.61
13:50:13|20797.61
13:50:14|20796.5
13:50:15|20796.5
13:50:17|20796.5
13:50:18|20796.5
13:50:18|20797.88
13:50:20|20797.88
13:50:21|20797.88
13:50:21|20797.38
13:50:24|20800.18
13:50:24|20800.18
13:50:25|20800.18
13:50:26|20800.18
13:50:27|20800.18
13:50:28|20800.18
13:50:29|20793.09
13:50:30|20793.09
13:50:31|20793.09
13:50:32|20792.35
13:50:34|20790.
13:50:35|20790.59
13:50:35|20790.59
13:50:37|20792.92
13:50:38|20792.92
13:50:39|20792.92
13:50:40|20792.92
13:50:41|20792.92
13:50:42|20792.92
13:50:43|20792.92
13:50:44|20787.27
13:50:45|20784.65
13:50:46|20786.48
13:50:47|20790.32
13:50:48|20791.26
13:50:49|20789.64
13:50:50|20789.64
13:50:51|20789.79
13:50:52|20789.79
13:50:54|20789.79
13:50:55|20789.79
13:50:55|20783.41
13:50:57|20787.67
13:50:58|20786.61
13:50:58|20787.2
13:51:00|20782.81
13:51:01|20783.07
13:51:01|20783.07
13:51:03|20783.07
13:51:04|20783.07
13:51:05|20781.59
13:51:05|20781.59
13:51:07|20781.59
13:51:07|20782.86
13:51:08|20783.66
13:51:09|20783.66
13:51:11|20778.02
13:51:12|20778.02
13:51:13|20778.02
13:51:15|20783.99
13:51:16|20781.31
13:51:16|20781.31
13:51:18|20780.33
13:51:19|20778.02
13:51:20|20778.02
13:51:21|20778.02
13:51:22|20778.02
13:51:23|20779.88
13:51:24|20779.88
13:51:25|20779.88
13:51:26|20779.88
13:51:27|20778.01
13:51:28|20778.01
13:51:29|20778.01
13:51:30|20778.01
13:51:31|20778.15
13:51:32|20781.45
13:51:34|20787.23
13:51:35|20786.78
13:51:35|20790.
13:51:37|20794.07
13:51:38|20787.74
13:51:38|20781.77
13:51:40|20781.77
13:51:41|20781.77
13:51:41|20781.77
13:51:43|20781.77
13:51:44|20787.
13:51:45|20787.
13:51:46|20787.99
13:51:46|20787.99
13:51:49|20787.31
13:51:49|20787.31
13:51:50|20787.31
13:51:51|20783.85
13:51:53|20783.85
13:51:53|20783.85
13:51:54|20783.85
13:51:56|20783.85
13:51:57|20784.49
13:51:58|20784.49
13:51:58|20784.49
13:52:00|20784.49
13:52:01|20784.49
13:52:02|20784.49
13:52:04|20784.49
13:52:04|20784.49
13:52:05|20784.49
13:52:06|20784.49
13:52:07|20787.06
13:52:08|20787.06
13:52:09|20787.06
13:52:10|20787.06
13:52:11|20787.06
13:52:13|20784.87
13:52:14|20784.87
13:52:14|20785.22
13:52:16|20787.84
13:52:17|20786.82
13:52:19|20786.82
13:52:19|20786.82
13:52:20|20786.82
13:52:22|20787.
13:52:22|20787.
13:52:23|20787.
13:52:25|20786.33
13:52:26|20786.33
13:52:27|20786.33
13:52:28|20784.64
13:52:29|20784.64
13:52:30|20784.64
13:52:31|20784.64
13:52:31|20784.64
13:52:33|20786.09
13:52:34|20786.09
13:52:35|20784.64
13:52:36|20784.64
13:52:38|20784.64
13:52:38|20784.64
13:52:39|20778.77
13:52:40|20774.68
13:52:41|20773.11
13:52:43|20769.23
13:52:44|20760.02
13:52:45|20763.43
13:52:46|20763.43
13:52:47|20759.01
13:52:48|20759.01
13:52:48|20756.44
13:52:49|20756.44
13:52:51|20759.89
13:52:52|20763.76
13:52:52|20763.76
13:52:54|20763.76
13:52:55|20766.64
13:52:56|20766.91
13:52:57|20766.91
13:52:57|20766.91
13:52:59|20766.91
13:53:00|20762.89
13:53:01|20762.89
13:53:01|20762.89
13:53:04|20762.89
13:53:04|20762.89
13:53:05|20762.89
13:53:06|20761.42
13:53:07|20757.35
13:53:08|20757.35
13:53:09|20757.35
13:53:10|20766.19
13:53:12|20762.39
13:53:14|20760.88
13:53:14|20760.88
13:53:15|20760.88
13:53:16|20760.88
13:53:17|20761.77
13:53:18|20761.77
13:53:19|20760.61
13:53:20|20760.61
13:53:22|20760.61
13:53:24|20760.61
13:53:24|20760.61
13:53:25|20760.61
13:53:26|20765.86
13:53:27|20765.86
13:53:28|20765.86
13:53:29|20767.55
13:53:31|20767.55
13:53:33|20767.55
13:53:33|20767.55
13:53:35|20770.49
13:53:35|20766.97
13:53:38|20764.
13:53:38|20764.
13:53:39|20764.
13:53:40|20766.92
13:53:41|20769.82
13:53:42|20769.82
13:53:43|20767.85
13:53:44|20767.85
13:53:46|20767.85
13:53:47|20767.85
13:53:47|20768.15
13:53:49|20768.15
13:53:49|20765.77
13:53:51|20768.59
13:53:52|20768.59
13:53:53|20768.59
13:53:53|20767.38
13:53:55|20767.38
13:53:56|20767.38
13:53:57|20767.81
13:53:57|20767.81
13:53:59|20767.81
13:54:00|20769.81
13:54:00|20769.81
13:54:02|20769.81
13:54:03|20769.85
13:54:04|20769.85
13:54:05|20769.85
13:54:06|20769.85
13:54:06|20769.85
13:54:08|20769.29
13:54:08|20769.29
13:54:09|20769.29
13:54:11|20769.29
13:54:12|20769.29
13:54:13|20769.29
13:54:13|20769.29
13:54:15|20767.48
13:54:17|20767.48
13:54:17|20767.58
13:54:18|20767.58
13:54:19|20769.18
13:54:21|20769.18
13:54:22|20769.18
13:54:23|20769.18
13:54:24|20769.18
13:54:25|20762.29
13:54:25|20766.86
13:54:27|20766.86
13:54:28|20766.86
13:54:29|20766.86
13:54:29|20765.88
13:54:31|20765.88
13:54:32|20765.88
13:54:33|20765.67
13:54:34|20765.67
13:54:35|20766.38
13:54:36|20766.38
13:54:37|20771.68
13:54:38|20772.11
13:54:39|20772.11
13:54:40|20772.11
13:54:40|20772.11
13:54:41|20768.1
13:54:42|20768.1
13:54:44|20768.1
13:54:45|20768.1
13:54:46|20768.1
13:54:47|20768.1
13:54:48|20768.1
13:54:50|20769.45
13:54:51|20769.45
13:54:52|20768.51
13:54:53|20768.56
13:54:54|20768.56
13:54:55|20768.56
13:54:56|20773.36
13:54:57|20774.58
13:54:58|20774.58
13:54:59|20777.81
13:55:00|20777.81
13:55:01|20779.01
13:55:02|20774.01
13:55:03|20773.66
13:55:04|20773.66
13:55:05|20773.66
13:55:06|20772.58
13:55:07|20772.58
13:55:09|20772.58
13:55:09|20772.58
13:55:10|20772.58
13:55:11|20772.58
13:55:12|20772.58
13:55:14|20774.96
13:55:15|20774.96
13:55:16|20774.96
13:55:17|20774.33
13:55:18|20774.33
13:55:19|20774.33
13:55:20|20774.8
13:55:21|20774.8
13:55:22|20777.31
13:55:23|20777.31
13:55:24|20775.02
13:55:25|20775.02
13:55:26|20775.02
13:55:27|20774.65
13:55:28|20774.65
13:55:29|20774.65
13:55:30|20774.65
13:55:31|20774.65
13:55:32|20774.53
13:55:34|20774.53
13:55:35|20774.53
13:55:36|20774.53
13:55:37|20774.53
13:55:37|20775.06
13:55:39|20775.06
13:55:41|20775.06
13:55:41|20775.06
13:55:43|20775.06
13:55:44|20775.06
13:55:45|20775.06
13:55:46|20775.06
13:55:47|20775.32
13:55:48|20775.32
13:55:49|20775.32
13:55:50|20775.32
13:55:51|20775.32
13:55:52|20775.32
13:55:53|20775.32
13:55:54|20775.32
13:55:55|20775.32
13:55:56|20774.44
13:55:57|20774.44
13:55:58|20774.44
13:55:59|20774.44
13:56:00|20770.75
13:56:02|20770.75
13:56:03|20770.75
13:56:03|20770.75
13:56:05|20770.75
13:56:06|20770.75
13:56:06|20770.75
13:56:08|20770.75
13:56:08|20770.75
13:56:10|20770.75
13:56:11|20768.58
13:56:11|20768.56
13:56:13|20768.56
13:56:13|20768.56
13:56:15|20768.56
13:56:17|20768.56
13:56:18|20768.56
13:56:19|20767.34
13:56:20|20766.4
13:56:21|20766.4
13:56:22|20766.4
13:56:23|20766.4
13:56:24|20763.73
13:56:25|20763.73
13:56:26|20763.73
13:56:28|20763.73
13:56:29|20763.73
13:56:30|20763.73
13:56:30|20767.29
13:56:32|20764.86
13:56:32|20764.86
13:56:34|20764.86
13:56:35|20764.86
13:56:36|20764.86
13:56:37|20763.54
13:56:38|20763.54
13:56:39|20763.54
13:56:40|20763.54
13:56:41|20763.54
13:56:42|20763.54
13:56:43|20764.83
13:56:44|20768.57
13:56:45|20768.57
13:56:46|20768.57
13:56:47|20768.57
13:56:49|20768.57
13:56:50|20768.57
13:56:50|20768.57
13:56:52|20768.57
13:56:53|20768.57
13:56:54|20765.36
13:56:55|20765.36
13:56:56|20765.36
13:56:57|20765.36
13:56:58|20765.36
13:56:59|20765.36
13:57:00|20763.75
13:57:02|20763.75
13:57:02|20763.75
13:57:03|20767.2
13:57:04|20768.27
13:57:05|20768.57
13:57:07|20768.57
13:57:08|20767.11
13:57:09|20767.11
13:57:10|20767.11
13:57:11|20767.11
13:57:12|20767.11
13:57:13|20768.42
13:57:14|20768.42
13:57:16|20768.27
13:57:17|20768.27
13:57:18|20768.27
13:57:19|20768.27
13:57:20|20768.27
13:57:21|20768.27
13:57:22|20768.27
13:57:23|20768.27
13:57:24|20768.27
13:57:25|20768.27
13:57:26|20768.27
13:57:26|20768.27
13:57:28|20772.86
13:57:28|20771.33
13:57:30|20768.25
13:57:31|20768.25
13:57:32|20771.24
13:57:32|20771.24
13:57:34|20771.24
13:57:34|20776.75
13:57:36|20776.75
13:57:37|20771.84
13:57:37|20773.48
13:57:39|20773.48
13:57:40|20773.48
13:57:41|20773.48
13:57:41|20774.29
13:57:43|20774.29
13:57:44|20774.29
13:57:45|20774.29
13:57:46|20774.29
13:57:47|20774.29
13:57:48|20774.29
13:57:49|20774.29
13:57:50|20773.69
13:57:51|20773.69
13:57:52|20773.69
13:57:54|20772.63
13:57:54|20772.63
13:57:55|20772.63
13:57:56|20772.63
13:57:57|20772.63
13:57:58|20772.63
13:57:59|20772.63
13:58:00|20772.52
13:58:01|20770.52
13:58:02|20772.67
13:58:03|20772.67
13:58:04|20772.67
13:58:05|20772.67
13:58:06|20772.67
13:58:07|20772.67
13:58:08|20772.67
13:58:09|20772.67
13:58:10|20772.67
13:58:11|20772.67
13:58:12|20772.62
13:58:13|20772.39
13:58:14|20772.39
13:58:15|20772.39
13:58:16|20772.39
13:58:18|20772.39
13:58:19|20772.39
13:58:19|20772.39
13:58:21|20772.39
13:58:22|20774.35
13:58:23|20774.35
13:58:24|20774.35
13:58:26|20774.35
13:58:26|20773.67
13:58:27|20773.67
13:58:28|20773.67
13:58:29|20773.67
13:58:30|20773.67
13:58:31|20773.67
13:58:32|20773.67
13:58:33|20774.02
13:58:34|20774.02
13:58:35|20774.02
13:58:36|20774.02
13:58:37|20774.02
13:58:38|20774.02
13:58:39|20774.02
13:58:40|20772.41
13:58:41|20772.41
13:58:42|20772.41
13:58:44|20772.41
13:58:45|20772.41
13:58:45|20772.41
13:58:46|20772.41
13:58:48|20778.91
13:58:48|20780.
13:58:49|20780.17
13:58:50|20780.17
13:58:52|20782.54
13:58:52|20782.54
13:58:53|20780.6
13:58:54|20780.6
13:58:55|20780.6
13:58:57|20779.76
13:58:58|20779.76
13:58:59|20779.76
13:59:00|20781.55
13:59:01|20782.71
13:59:02|20782.71
13:59:03|20782.71
13:59:04|20782.71
13:59:06|20780.11
13:59:08|20777.59
13:59:08|20777.59
13:59:09|20780.65
13:59:10|20780.65
13:59:11|20780.5
13:59:13|20777.55
13:59:14|20777.55
13:59:14|20777.55
13:59:16|20777.55
13:59:18|20780.93
13:59:18|20780.93
13:59:19|20782.54
13:59:21|20782.54
13:59:22|20780.41
13:59:23|20780.41
13:59:25|20780.41
13:59:25|20780.41
13:59:27|20780.41
13:59:28|20780.41
13:59:29|20780.41
13:59:29|20780.41
13:59:30|20819.46
13:59:31|20819.44
13:59:32|20816.6
13:59:34|20816.99
13:59:35|20813.58
13:59:36|20817.33
13:59:37|20826.2
13:59:38|20835.03
13:59:38|20856.03
13:59:40|20842.16
13:59:41|20837.55
13:59:43|20840.74
13:59:44|20841.87
13:59:45|20836.11
13:59:46|20826.34
13:59:47|20830.15
13:59:48|20832.49
13:59:49|20832.37
13:59:50|20832.37
13:59:51|20838.54
13:59:52|20838.54
13:59:53|20840.
13:59:54|20837.26
13:59:55|20837.26
13:59:56|20836.73
13:59:57|20836.73
13:59:58|20840.65
13:59:59|20836.4
14:00:00|20836.4
14:00:01|20836.4
14:00:02|20836.4
14:00:03|20838.91
14:00:04|20838.01
14:00:05|20845.25
14:00:06|20845.25
14:00:07|20845.25
14:00:08|20845.25
14:00:09|20846.4
14:00:10|20852.01
14:00:11|20842.17
14:00:12|20846.83
14:00:13|20846.61
14:00:14|20846.61
14:00:15|20846.61
14:00:16|20850.07
14:00:17|20850.07
14:00:18|20846.61
14:00:19|20843.62
14:00:20|20847.19
14:00:21|20845.58
14:00:22|20845.58
14:00:23|20845.
14:00:25|20844.06
14:00:26|20835.88
14:00:28|20843.61
14:00:28|20837.26
14:00:30|20834.82
14:00:30|20836.78
14:00:32|20836.78
14:00:32|20833.3
14:00:33|20827.11
14:00:35|20827.11
14:00:36|20825.51
14:00:37|20825.51
14:00:38|20828.88
14:00:39|20827.32
14:00:40|20822.18
14:00:41|20821.27
14:00:42|20821.27
14:00:43|20821.47
14:00:44|20819.65
14:00:45|20819.65
14:00:45|20815.98
14:00:47|20815.98
14:00:48|20816.98
14:00:49|20816.98
14:00:51|20814.38
14:00:51|20812.96
14:00:52|20812.15
14:00:53|20819.29
14:00:54|20814.01
14:00:55|20814.01
14:00:56|20814.01
14:00:57|20814.01
14:00:58|20816.82
14:01:00|20814.16
14:01:01|20814.16
14:01:02|20816.7
14:01:03|20815.76
14:01:05|20822.62
14:01:05|20825.72
14:01:06|20825.72
14:01:07|20825.1
14:01:08|20825.1
14:01:09|20825.1
14:01:11|20826.41
14:01:12|20831.09
14:01:12|20828.64
14:01:14|20828.09
14:01:16|20828.2
14:01:17|20836.
14:01:17|20827.61
14:01:19|20828.54
14:01:20|20830.77
14:01:21|20828.24
14:01:22|20828.24
14:01:23|20827.79
14:01:24|20827.79
14:01:26|20834.16
14:01:27|20831.12
14:01:28|20840.66
14:01:28|20836.94
14:01:30|20835.
14:01:31|20835.
14:01:33|20836.46
14:01:33|20836.46
14:01:35|20836.46
14:01:36|20836.46
14:01:37|20836.46
14:01:37|20843.51
14:01:39|20848.84
14:01:39|20847.53
14:01:41|20846.51
14:01:41|20846.51
14:01:43|20848.45
14:01:44|20848.45
14:01:44|20848.45
14:01:45|20844.04
14:01:47|20844.04
14:01:48|20844.04
14:01:49|20844.04
14:01:49|20842.86
14:01:51|20841.61
14:01:52|20843.87
14:01:53|20843.87
14:01:54|20843.87
14:01:55|20844.59
14:01:56|20844.16
14:01:57|20843.35
14:01:58|20843.25
14:01:59|20844.65
14:02:01|20844.28
14:02:01|20844.28
14:02:02|20841.78
14:02:03|20841.78
14:02:04|20834.69
14:02:06|20836.89
14:02:06|20836.89
14:02:07|20836.89
14:02:08|20836.76
14:02:10|20836.76
14:02:10|20836.76
14:02:12|20831.03
14:02:12|20831.03
14:02:13|20831.03
14:02:14|20833.98
14:02:15|20833.98
14:02:17|20835.53
14:02:17|20835.53
14:02:18|20833.8
14:02:19|20833.8
14:02:20|20833.48
14:02:22|20833.48
14:02:23|20834.08
14:02:24|20834.08
14:02:25|20834.35
14:02:27|20834.35
14:02:28|20834.35
14:02:29|20834.35
14:02:30|20838.11
14:02:31|20838.11
14:02:32|20836.92
14:02:33|20836.92
14:02:34|20836.92
14:02:35|20838.43
14:02:36|20838.43
14:02:38|20838.43
14:02:38|20838.43
14:02:39|20836.91
14:02:40|20836.91
14:02:41|20836.91
14:02:43|20835.68
14:02:44|20835.68
14:02:45|20835.68
14:02:46|20834.35
14:02:47|20834.35
14:02:48|20834.35
14:02:49|20833.25
14:02:49|20831.18
14:02:51|20831.18
14:02:53|20833.7
14:02:53|20834.43
14:02:54|20834.43
14:02:55|20834.43
14:02:56|20831.2
14:02:58|20835.76
14:02:59|20837.71
14:02:59|20837.71
14:03:01|20836.92
14:03:02|20836.92
14:03:03|20835.38
14:03:04|20835.38
14:03:05|20835.38
14:03:06|20835.38
14:03:06|20833.68
14:03:09|20833.68
14:03:09|20831.88
14:03:11|20827.95
14:03:12|20831.15
14:03:13|20828.3
14:03:14|20828.3
14:03:15|20827.51
14:03:16|20828.97
14:03:17|20828.97
14:03:18|20828.97
14:03:19|20828.97
14:03:20|20830.85
14:03:21|20830.85
14:03:22|20830.85
14:03:24|20830.85
14:03:25|20834.36
14:03:27|20830.79
14:03:28|20830.79
14:03:28|20830.79
14:03:29|20830.79
14:03:31|20831.16
14:03:32|20831.16
14:03:33|20828.03
14:03:34|20829.07
14:03:35|20827.09
14:03:36|20826.75
14:03:37|20826.88
14:03:38|20829.03
14:03:39|20825.16
14:03:40|20824.2
14:03:41|20822.17
14:03:42|20817.61
14:03:43|20817.6
14:03:44|20818.1
14:03:46|20816.83
14:03:46|20816.83
14:03:47|20816.83
14:03:48|20819.94
14:03:50|20820.9
14:03:52|20820.9
14:03:52|20820.9
14:03:53|20820.9
14:03:54|20820.9
14:03:55|20818.21
14:03:56|20817.85
14:03:57|20817.85
14:03:58|20817.85
14:03:59|20817.85
14:04:01|20817.85
14:04:01|20817.85
14:04:02|20817.85
14:04:03|20817.85
14:04:04|20817.85
14:04:06|20817.85
14:04:07|20817.85
14:04:08|20817.85
14:04:09|20821.89
14:04:09|20821.89
14:04:10|20821.89
14:04:12|20819.62
14:04:13|20818.99
14:04:14|20818.99
14:04:16|20818.2
14:04:16|20819.56
14:04:17|20819.56
14:04:18|20819.77
14:04:19|20819.77
14:04:20|20818.05
14:04:21|20818.05
14:04:23|20816.67
14:04:24|20818.68
14:04:25|20814.41
14:04:27|20814.99
14:04:27|20814.99
14:04:28|20814.99
14:04:30|20815.92
14:04:31|20815.92
14:04:32|20815.2
14:04:33|20815.92
14:04:34|20815.92
14:04:35|20815.92
14:04:36|20811.21
14:04:37|20811.21
14:04:39|20811.21
14:04:39|20811.21
14:04:40|20811.21
14:04:41|20811.21
14:04:43|20811.21
14:04:44|20811.2
14:04:45|20810.
14:04:46|20810.
14:04:47|20807.33
14:04:48|20807.33
14:04:49|20807.33
14:04:50|20806.7
14:04:51|20805.91
14:04:52|20809.42
14:04:53|20811.12
14:04:54|20814.45
14:04:55|20814.45
14:04:56|20814.45
14:04:57|20817.91
14:04:58|20817.91
14:04:59|20817.91
14:05:00|20817.91
14:05:01|20812.2
14:05:02|20814.62
14:05:03|20812.19
14:05:04|20811.64
14:05:05|20811.64
14:05:07|20810.82
14:05:08|20810.82
14:05:09|20810.82
14:05:10|20810.82
14:05:11|20814.37
14:05:12|20812.42
14:05:14|20809.77
14:05:14|20809.77
14:05:15|20808.63
14:05:17|20813.96
14:05:17|20809.76
14:05:18|20809.76
14:05:19|20807.89
14:05:21|20807.89
14:05:22|20810.74
14:05:23|20810.74
14:05:23|20810.74
14:05:25|20810.74
14:05:27|20806.8
14:05:27|20808.63
14:05:29|20811.2
14:05:29|20806.8
14:05:30|20806.8
14:05:31|20808.46
14:05:32|20807.54
14:05:33|20807.54
14:05:34|20805.3
14:05:35|20808.32
14:05:36|20808.32
14:05:37|20808.32
14:05:38|20804.04
14:05:39|20804.18
14:05:41|20805.53
14:05:41|20806.26
14:05:43|20806.26
14:05:43|20810.4
14:05:44|20810.4
14:05:45|20810.4
14:05:46|20814.18
14:05:47|20814.18
14:05:48|20814.18
14:05:49|20814.18
14:05:51|20808.73
14:05:52|20808.73
14:05:52|20808.73
14:05:53|20808.73
14:05:56|20808.73
14:05:56|20808.73
14:05:57|20808.73
14:05:58|20808.73
14:05:59|20808.73
14:06:00|20808.73
14:06:01|20808.73
14:06:02|20808.73
14:06:03|20808.73
14:06:04|20808.73
14:06:05|20806.78
14:06:06|20806.78
14:06:07|20806.78
14:06:08|20807.6
14:06:09|20807.6
14:06:11|20807.6
14:06:11|20809.96
14:06:13|20809.96
14:06:14|20809.96
14:06:15|20808.65
14:06:15|20808.65
14:06:16|20809.66
14:06:17|20809.66
14:06:18|20809.66
14:06:19|20809.66
14:06:20|20809.31
14:06:21|20809.31
14:06:22|20812.92
14:06:23|20812.91
14:06:24|20812.91
14:06:25|20812.91
14:06:27|20814.31
14:06:27|20814.31
14:06:29|20814.31
14:06:30|20814.31
14:06:30|20814.31
14:06:32|20813.64
14:06:33|20813.64
14:06:34|20813.64
14:06:35|20813.64
14:06:36|20813.64
14:06:37|20813.64
14:06:38|20813.64
14:06:39|20811.98
14:06:41|20812.66
14:06:41|20812.66
14:06:42|20812.66
14:06:44|20812.66
14:06:45|20812.66
14:06:46|20812.66
14:06:47|20811.96
14:06:48|20811.96
14:06:49|20811.96
14:06:50|20812.64
14:06:51|20812.64
14:06:52|20812.65
14:06:53|20812.8
14:06:54|20812.8
14:06:55|20812.8
14:06:56|20812.8
14:06:57|20812.8
14:06:58|20812.8
14:06:59|20812.8
14:07:00|20812.8
14:07:01|20811.67
14:07:02|20811.67
14:07:03|20812.29
14:07:04|20814.42
14:07:05|20814.42
14:07:06|20810.34
14:07:07|20812.38
14:07:08|20812.38
14:07:09|20811.01
14:07:10|20811.01
14:07:12|20811.01
14:07:12|20811.01
14:07:13|20811.01
14:07:14|20811.01
14:07:16|20811.01
14:07:16|20811.01
14:07:17|20811.01
14:07:19|20809.79
14:07:19|20809.79
14:07:20|20809.79
14:07:22|20809.79
14:07:22|20809.79
14:07:25|20809.79
14:07:26|20807.66
14:07:27|20807.66
14:07:27|20808.2
14:07:29|20808.67
14:07:30|20807.32
14:07:31|20807.32
14:07:32|20807.32
14:07:33|20808.06
14:07:34|20809.71
14:07:35|20809.71
14:07:36|20809.71
14:07:37|20809.82
14:07:38|20809.82
14:07:40|20809.82
14:07:41|20809.82
14:07:41|20809.82
14:07:42|20809.19
14:07:43|20810.
14:07:44|20811.59
14:07:45|20811.59
14:07:46|20811.59
14:07:47|20811.59
14:07:49|20811.59
14:07:49|20811.59
14:07:51|20811.59
14:07:52|20811.59
14:07:52|20811.59
14:07:53|20808.23
14:07:54|20808.23
14:07:55|20808.23
14:07:57|20808.23
14:07:57|20807.49
14:07:59|20806.98
14:07:59|20802.42
14:08:01|20804.67
14:08:02|20808.91
14:08:03|20814.42
14:08:03|20814.42
14:08:05|20811.91
14:08:07|20809.85
14:08:08|20809.85
14:08:08|20809.85
14:08:09|20809.85
14:08:11|20812.98
14:08:12|20821.64
14:08:12|20821.64
14:08:14|20825.08
14:08:15|20825.08
14:08:16|20825.08
14:08:18|20825.08
14:08:18|20825.08
14:08:19|20825.08
14:08:20|20825.08
14:08:21|20830.17
14:08:22|20830.17
14:08:23|20833.83
14:08:24|20835.25
14:08:25|20832.06
14:08:27|20834.65
14:08:28|20828.65
14:08:29|20826.55
14:08:31|20823.45
14:08:31|20823.45
14:08:32|20822.17
14:08:33|20822.17
14:08:34|20822.17
14:08:35|20822.17
14:08:37|20826.07
14:08:38|20829.95
14:08:39|20824.55
14:08:40|20824.55
14:08:41|20824.55
14:08:41|20824.55
14:08:42|20824.55
14:08:44|20824.55
14:08:45|20824.55
14:08:47|20824.55
14:08:47|20824.55
14:08:48|20824.55
14:08:49|20824.55
14:08:50|20824.55
14:08:51|20824.55
14:08:52|20824.55
14:08:53|20824.55
14:08:54|20823.3
14:08:55|20823.3
14:08:56|20823.3
14:08:57|20823.3
14:08:59|20824.55
14:08:59|20827.06
14:09:02|20830.06
14:09:02|20830.06
14:09:03|20830.06
14:09:04|20835.06
14:09:05|20835.07
14:09:06|20835.07
14:09:07|20835.07
14:09:08|20839.06
14:09:09|20835.01
14:09:10|20832.99
14:09:11|20838.33
14:09:12|20840.
14:09:13|20840.
14:09:14|20840.
14:09:15|20839.47
14:09:17|20842.41
14:09:18|20842.41
14:09:19|20842.41
14:09:20|20842.41
14:09:21|20848.23
14:09:22|20848.23
14:09:23|20840.82
14:09:23|20840.82
14:09:25|20840.82
14:09:27|20843.38
14:09:28|20843.38
14:09:29|20849.01
14:09:31|20847.43
14:09:31|20847.43
14:09:32|20846.02
14:09:33|20846.02
14:09:34|20846.02
14:09:35|20846.02
14:09:36|20846.02
14:09:37|20846.02
14:09:38|20846.02
14:09:39|20846.02
14:09:40|20845.17
14:09:41|20845.17
14:09:42|20845.17
14:09:43|20845.17
14:09:44|20844.15
14:09:45|20844.15
14:09:46|20838.73
14:09:47|20838.73
14:09:48|20838.73
14:09:49|20838.73
14:09:50|20841.35
14:09:51|20841.35
14:09:52|20841.35
14:09:53|20841.35
14:09:54|20841.35
14:09:55|20840.61
14:09:56|20840.61
14:09:58|20840.61
14:09:58|20840.61
14:10:00|20847.96
14:10:01|20847.96
14:10:02|20847.96
14:10:04|20844.7
14:10:04|20842.58
14:10:05|20840.06
14:10:07|20841.23
14:10:09|20842.8
14:10:09|20842.8
14:10:10|20842.8
14:10:11|20837.27
14:10:12|20837.27
14:10:13|20837.27
14:10:15|20837.27
14:10:16|20836.56
14:10:16|20836.56
14:10:18|20836.18
14:10:19|20836.18
14:10:20|20834.25
14:10:21|20835.6
14:10:22|20837.05
14:10:23|20837.05
14:10:24|20840.26
14:10:25|20840.56
14:10:26|20840.56
14:10:27|20840.56
14:10:28|20840.56
14:10:28|20836.76
14:10:30|20836.76
14:10:32|20836.76
14:10:33|20836.76
14:10:35|20836.76
14:10:35|20835.22
14:10:36|20835.22
14:10:38|20845.08
14:10:39|20843.19
14:10:40|20843.19
14:10:41|20843.19
14:10:42|20843.19
14:10:42|20843.19
14:10:44|20843.19
14:10:44|20843.19
14:10:46|20845.07
14:10:46|20845.07
14:10:48|20844.94
14:10:48|20845.23
14:10:50|20845.23
14:10:51|20845.7
14:10:52|20845.7
14:10:53|20845.7
14:10:53|20845.7
14:10:55|20845.7
14:10:56|20845.83
14:10:56|20845.83
14:10:57|20845.83
14:10:59|20845.83
14:11:00|20845.83
14:11:01|20845.83
14:11:01|20852.03
14:11:02|20860.54
14:11:03|20862.84
14:11:05|20868.96
14:11:06|20859.22
14:11:06|20857.15
14:11:07|20856.35
14:11:09|20851.03
14:11:09|20851.03
14:11:10|20851.91
14:11:12|20854.5
14:11:13|20854.5
14:11:13|20857.31
14:11:14|20857.31
14:11:15|20855.62
14:11:17|20855.62
14:11:18|20848.46
14:11:19|20848.46
14:11:20|20847.45
14:11:21|20847.45
14:11:22|20846.88
14:11:23|20846.88
14:11:24|20846.88
14:11:25|20846.88
14:11:26|20843.63
14:11:27|20840.
14:11:28|20841.71
14:11:29|20837.1
14:11:31|20833.06
14:11:32|20838.69
14:11:32|20838.69
14:11:34|20837.5
14:11:36|20834.91
14:11:36|20834.91
14:11:37|20834.7
14:11:38|20834.7
14:11:39|20834.7
14:11:40|20834.12
14:11:41|20834.12
14:11:42|20830.84
14:11:43|20830.84
14:11:44|20830.84
14:11:45|20830.84
14:11:46|20829.91
14:11:47|20829.91
14:11:48|20829.91
14:11:49|20828.12
14:11:51|20826.63
14:11:53|20826.63
14:11:53|20837.46
14:11:54|20837.46
14:11:56|20837.46
14:11:56|20826.58
14:11:58|20826.58
14:11:59|20830.5
14:12:01|20827.75
14:12:01|20827.75
14:12:02|20834.29
14:12:03|20832.07
14:12:05|20832.07
14:12:06|20825.95
14:12:06|20825.95
14:12:07|20831.22
14:12:08|20826.79
14:12:09|20829.31
14:12:10|20827.75
14:12:12|20831.02
14:12:13|20831.02
14:12:14|20830.85
14:12:16|20830.85
14:12:16|20832.71
14:12:17|20832.71
14:12:19|20832.71
14:12:19|20832.71
14:12:21|20832.71
14:12:22|20832.71
14:12:23|20829.56
14:12:24|20828.84
14:12:25|20828.84
14:12:25|20828.84
14:12:27|20826.46
14:12:28|20817.59
14:12:29|20817.59
14:12:30|20825.86
14:12:31|20825.86
14:12:32|20827.37
14:12:33|20830.42
14:12:34|20830.42
14:12:35|20830.13
14:12:36|20830.95
14:12:37|20830.95
14:12:39|20832.
14:12:39|20832.
14:12:41|20829.74
14:12:42|20827.95
14:12:44|20827.95
14:12:44|20830.16
14:12:46|20830.16
14:12:47|20830.16
14:12:48|20830.16
14:12:48|20830.16
14:12:50|20829.63
14:12:51|20829.63
14:12:51|20828.55
14:12:53|20830.76
14:12:54|20830.76
14:12:55|20829.13
14:12:56|20829.13
14:12:57|20829.13
14:12:58|20829.04
14:12:59|20829.04
14:13:01|20829.04
14:13:01|20829.04
14:13:02|20829.04
14:13:03|20829.87
14:13:04|20828.12
14:13:05|20828.12
14:13:06|20828.12
14:13:07|20828.12
14:13:08|20828.12
14:13:09|20823.9
14:13:10|20823.9
14:13:12|20825.18
14:13:12|20825.18
14:13:14|20826.43
14:13:15|20826.43
14:13:16|20826.43
14:13:17|20826.43
14:13:18|20826.43
14:13:19|20826.9
14:13:21|20828.65
14:13:21|20828.65
14:13:22|20828.65
14:13:23|20828.65
14:13:25|20827.66
14:13:25|20827.66
14:13:26|20827.66
14:13:27|20827.66
14:13:28|20827.66
14:13:29|20823.75
14:13:31|20823.75
14:13:32|20823.75
14:13:34|20826.7
14:13:34|20829.35
14:13:36|20829.35
14:13:37|20829.35
14:13:38|20827.89
14:13:38|20827.89
14:13:40|20827.89
14:13:40|20827.89
14:13:41|20832.55
14:13:43|20836.03
14:13:43|20836.03
14:13:45|20836.03
14:13:45|20836.03
14:13:46|20840.34
14:13:48|20840.34
14:13:49|20837.96
14:13:50|20837.96
14:13:51|20837.96
14:13:52|20837.97
14:13:53|20837.97
14:13:54|20837.97
14:13:55|20837.97
14:13:56|20839.21
14:13:56|20839.21
14:13:57|20839.21
14:13:59|20839.21
14:14:00|20839.21
14:14:00|20835.89
14:14:02|20835.89
14:14:03|20835.89
14:14:04|20835.89
14:14:04|20837.34
14:14:06|20837.34
14:14:07|20837.34
14:14:08|20838.51
14:14:08|20838.51
14:14:10|20838.51
14:14:10|20838.51
14:14:11|20838.51
14:14:13|20838.2
14:14:14|20836.82
14:14:14|20838.14
14:14:15|20838.14
14:14:18|20837.8
14:14:18|20837.8
14:14:20|20837.8
14:14:21|20837.8
14:14:22|20837.8
14:14:22|20837.8
14:14:24|20839.56
14:14:25|20839.62
14:14:26|20839.62
14:14:27|20841.72
14:14:27|20841.72
14:14:30|20841.72
14:14:30|20841.72
14:14:31|20841.72
14:14:33|20840.3
14:14:34|20840.3
14:14:35|20840.3
14:14:36|20840.3
14:14:37|20838.81
14:14:38|20835.16
14:14:39|20835.16
14:14:40|20835.16
14:14:41|20835.16
14:14:42|20835.59
14:14:43|20835.59
14:14:44|20831.25
14:14:46|20830.26
14:14:47|20830.26
14:14:48|20834.63
14:14:49|20834.63
14:14:50|20834.63
14:14:51|20834.63
14:14:52|20834.63
14:14:53|20836.67
14:14:54|20836.67
14:14:55|20836.67
14:14:56|20836.67
14:14:57|20836.67
14:14:58|20836.43
14:14:59|20836.43
14:15:00|20836.43
14:15:01|20836.43
14:15:02|20830.13
14:15:03|20830.13
14:15:05|20830.13
14:15:05|20830.13
14:15:07|20833.07
14:15:09|20833.07
14:15:09|20833.07
14:15:11|20827.16
14:15:11|20827.02
14:15:12|20827.02
14:15:13|20825.71
14:15:14|20825.47
14:15:15|20826.12
14:15:16|20826.12
14:15:17|20826.33
14:15:19|20826.33
14:15:20|20826.33
14:15:21|20823.04
14:15:21|20828.07
14:15:23|20828.07
14:15:24|20828.07
14:15:25|20828.07
14:15:26|20816.99
14:15:27|20816.99
14:15:28|20816.99
14:15:29|20824.74
14:15:30|20826.51
14:15:31|20827.08
14:15:32|20827.08
14:15:34|20827.08
14:15:34|20827.08
14:15:36|20827.08
14:15:37|20827.08
14:15:38|20827.08
14:15:39|20827.05
14:15:40|20828.
14:15:40|20828.
14:15:42|20823.15
14:15:42|20823.15
14:15:44|20823.15
14:15:45|20823.15
14:15:45|20823.28
14:15:46|20823.28
14:15:48|20823.28
14:15:49|20823.28
14:15:50|20821.48
14:15:51|20821.48
14:15:52|20821.73
14:15:53|20821.73
14:15:54|20825.65
14:15:55|20825.65
14:15:55|20825.65
14:15:57|20825.65
14:15:57|20825.65
14:16:00|20822.92
14:16:00|20820.73
14:16:01|20822.78
14:16:02|20822.78
14:16:03|20822.78
14:16:04|20822.55
14:16:06|20822.55
14:16:07|20822.55
14:16:08|20822.55
14:16:09|20822.55
14:16:11|20823.08
14:16:11|20823.08
14:16:12|20819.39
14:16:13|20816.58
14:16:14|20820.5
14:16:15|20820.5
14:16:17|20817.32
14:16:17|20817.32
14:16:19|20821.75
14:16:20|20822.44
14:16:20|20820.69
14:16:22|20820.76
14:16:23|20820.76
14:16:24|20820.76
14:16:25|20820.76
14:16:26|20820.53
14:16:27|20818.87
14:16:28|20818.87
14:16:29|20818.2
14:16:31|20815.84
14:16:32|20817.57
14:16:33|20816.62
14:16:34|20816.62
14:16:36|20813.57
14:16:37|20816.95
14:16:38|20816.95
14:16:39|20818.26
14:16:40|20818.26
14:16:41|20818.26
14:16:42|20818.26
14:16:43|20818.26
14:16:44|20818.26
14:16:45|20818.26
14:16:46|20818.26
14:16:47|20814.39
14:16:49|20814.39
14:16:49|20814.39
14:16:51|20813.89
14:16:51|20813.89
14:16:53|20813.89
14:16:54|20816.03
14:16:54|20816.17
14:16:56|20816.17
14:16:56|20816.17
14:16:57|20817.55
14:16:59|20817.55
14:17:00|20817.55
14:17:00|20813.56
14:17:01|20813.56
14:17:02|20813.06
14:17:03|20813.66
14:17:04|20817.66
14:17:06|20817.66
14:17:07|20817.66
14:17:07|20817.66
14:17:09|20817.66
14:17:10|20817.66
14:17:11|20815.91
14:17:12|20814.01
14:17:13|20813.37
14:17:14|20813.37
14:17:15|20813.37
14:17:16|20814.35
14:17:17|20814.35
14:17:19|20814.35
14:17:19|20814.35
14:17:20|20814.35
14:17:21|20812.72
14:17:23|20812.72
14:17:24|20816.02
14:17:25|20816.02
14:17:26|20816.02
14:17:27|20817.29
14:17:28|20815.64
14:17:29|20815.64
14:17:30|20815.64
14:17:31|20815.64
14:17:32|20815.64
14:17:33|20815.64
14:17:34|20815.14
14:17:35|20815.13
14:17:36|20815.13
14:17:37|20815.13
14:17:38|20816.65
14:17:40|20816.65
14:17:41|20814.41
14:17:41|20814.41
14:17:42|20816.34
14:17:43|20814.41
14:17:45|20814.41
14:17:45|20814.41
14:17:47|20816.
14:17:48|20815.56
14:17:49|20820.35
14:17:50|20821.91
14:17:52|20824.04
14:17:52|20824.04
14:17:53|20824.04
14:17:54|20824.04
14:17:56|20824.04
14:17:56|20824.04
14:17:58|20824.04
14:17:59|20824.04
14:18:01|20818.69
14:18:02|20816.66
14:18:03|20816.66
14:18:04|20816.66
14:18:05|20818.03
14:18:07|20812.77
14:18:08|20813.46
14:18:09|20813.46
14:18:10|20813.46
14:18:11|20813.46
14:18:12|20812.99
14:18:13|20809.46
14:18:14|20809.46
14:18:15|20809.46
14:18:16|20809.46
14:18:18|20809.46
14:18:19|20811.91
14:18:20|20811.91
14:18:21|20804.11
14:18:22|20806.95
14:18:22|20803.05
14:18:24|20803.05
14:18:25|20802.59
14:18:25|20803.37
14:18:27|20803.37
14:18:27|20803.09
14:18:29|20803.09
14:18:29|20803.09
14:18:31|20804.09
14:18:32|20804.09
14:18:32|20802.6
14:18:33|20802.6
14:18:35|20804.78
14:18:35|20804.78
14:18:37|20803.33
14:18:38|20806.4
14:18:39|20806.4
14:18:39|20806.4
14:18:41|20804.23
14:18:42|20804.23
14:18:42|20804.23
14:18:44|20810.46
14:18:45|20810.46
14:18:45|20810.46
14:18:47|20813.17
14:18:48|20816.07
14:18:49|20816.08
14:18:49|20816.08
14:18:51|20816.08
14:18:51|20811.12
14:18:54|20810.93
14:18:54|20810.93
14:18:55|20807.98
14:18:56|20807.98
14:18:58|20809.64
14:18:59|20811.24
14:19:00|20811.24
14:19:00|20810.88
14:19:02|20810.88
14:19:03|20809.81
14:19:04|20809.81
14:19:06|20808.7
14:19:06|20808.7
14:19:07|20808.7
14:19:09|20808.7
14:19:10|20808.7
14:19:11|20808.7
14:19:13|20807.86
14:19:13|20807.86
14:19:14|20807.86
14:19:15|20807.63
14:19:16|20807.63
14:19:18|20807.63
14:19:19|20807.94
14:19:20|20807.94
14:19:21|20811.94
14:19:22|20813.92
14:19:23|20813.92
14:19:23|20814.47
14:19:25|20814.47
14:19:26|20817.61
14:19:27|20817.61
14:19:28|20817.61
14:19:28|20812.85
14:19:29|20812.85
14:19:30|20807.78
14:19:31|20807.78
14:19:33|20807.69
14:19:33|20807.69
14:19:34|20807.69
14:19:36|20808.53
14:19:36|20808.53
14:19:37|20808.53
14:19:40|20812.08
14:19:40|20812.08
14:19:41|20805.69
14:19:42|20805.69
14:19:43|20805.69
14:19:44|20805.69
14:19:45|20805.69
14:19:46|20808.13
14:19:47|20808.13
14:19:48|20805.58
14:19:49|20803.91
14:19:50|20803.91
14:19:51|20802.48
14:19:52|20802.29
14:19:53|20802.29
14:19:54|20805.68
14:19:55|20806.3
14:19:56|20807.07
14:19:57|20807.07
14:19:58|20806.9
14:19:59|20806.9
14:20:00|20806.9
14:20:01|20806.9
14:20:03|20804.36
14:20:04|20804.8
14:20:05|20803.98
14:20:05|20803.98
14:20:07|20804.25
14:20:09|20808.19
14:20:09|20808.19
14:20:10|20800.77
14:20:11|20800.82
14:20:12|20800.82
14:20:13|20800.82
14:20:14|20800.82
14:20:16|20805.5
14:20:16|20805.51
14:20:18|20805.51
14:20:19|20805.51
14:20:20|20805.51
14:20:21|20805.51
14:20:22|20805.51
14:20:23|20805.51
14:20:24|20803.77
14:20:25|20807.92
14:20:26|20807.92
14:20:28|20807.92
14:20:28|20808.29
14:20:29|20808.29
14:20:31|20808.29
14:20:31|20811.44
14:20:32|20803.02
14:20:33|20803.02
14:20:34|20803.02
14:20:35|20803.02
14:20:36|20804.21
14:20:37|20812.57
14:20:38|20812.57
14:20:39|20812.78
14:20:40|20814.92
14:20:41|20814.92
14:20:42|20814.92
14:20:43|20818.2
14:20:44|20818.02
14:20:45|20818.02
14:20:46|20818.02
14:20:48|20818.02
14:20:50|20818.02
14:20:50|20818.02
14:20:51|20818.02
14:20:52|20818.02
14:20:53|20809.5
14:20:54|20809.5
14:20:55|20809.5
14:20:56|20809.5
14:20:57|20809.98
14:20:58|20809.98
14:20:59|20809.98
14:21:00|20809.91
14:21:01|20809.91
14:21:02|20810.99
14:21:03|20809.91
14:21:04|20809.91
14:21:05|20809.91
14:21:06|20809.91
14:21:07|20815.53
14:21:09|20808.79
14:21:10|20808.79
14:21:12|20808.79
14:21:12|20810.13
14:21:13|20811.49
14:21:14|20811.49
14:21:15|20814.01
14:21:16|20812.17
14:21:17|20812.17
14:21:18|20812.17
14:21:19|20812.17
14:21:20|20812.44
14:21:21|20812.44
14:21:22|20812.44
14:21:23|20812.44
14:21:24|20829.02
14:21:25|20824.45
14:21:26|20837.72
14:21:27|20837.84
14:21:28|20845.48
14:21:29|20829.99
14:21:30|20823.33
14:21:31|20827.68
14:21:32|20830.54
14:21:33|20832.69
14:21:34|20831.6
14:21:35|20828.47
14:21:36|20828.47
14:21:37|20831.15
14:21:38|20832.55
14:21:39|20830.32
14:21:40|20830.32
14:21:41|20828.72
14:21:43|20828.72
14:21:44|20828.72
14:21:44|20827.68
14:21:45|20827.68
14:21:47|20827.68
14:21:47|20827.68
14:21:49|20822.08
14:21:50|20822.08
14:21:51|20822.08
14:21:51|20822.08
14:21:52|20822.08
14:21:53|20822.08
14:21:55|20822.08
14:21:56|20822.08
14:21:57|20805.63
14:21:57|20810.16
14:21:59|20809.69
14:21:59|20809.69
14:22:01|20806.92
14:22:02|20808.37
14:22:03|20808.37
14:22:04|20808.37
14:22:05|20809.13
14:22:07|20809.13
14:22:07|20809.13
14:22:08|20809.13
14:22:09|20813.22
14:22:10|20806.31
14:22:11|20804.87
14:22:12|20810.76
14:22:13|20803.98
14:22:14|20803.98
14:22:15|20806.21
14:22:16|20806.21
14:22:17|20810.61
14:22:18|20814.14
14:22:19|20812.69
14:22:20|20811.17
14:22:21|20811.17
14:22:22|20811.37
14:22:23|20811.37
14:22:24|20809.29
14:22:25|20806.81
14:22:26|20804.41
14:22:27|20804.41
14:22:28|20802.03
14:22:29|20802.03
14:22:30|20803.4
14:22:31|20803.4
14:22:32|20806.23
14:22:33|20806.23
14:22:34|20806.12
14:22:35|20806.12
14:22:36|20806.12
14:22:38|20806.47
14:22:38|20806.47
14:22:39|20806.47
14:22:41|20807.1
14:22:42|20807.1
14:22:43|20807.1
14:22:44|20807.1
14:22:45|20806.84
14:22:47|20806.84
14:22:47|20804.6
14:22:48|20802.92
14:22:49|20802.92
14:22:50|20802.92
14:22:52|20800.92
14:22:53|20806.
14:22:54|20806.
14:22:55|20806.
14:22:56|20805.84
14:22:57|20805.96
14:22:58|20805.96
14:22:59|20805.96
14:22:59|20805.96
14:23:00|20805.96
14:23:02|20805.96
14:23:03|20805.96
14:23:04|20806.44
14:23:06|20806.44
14:23:06|20806.44
14:23:07|20806.44
14:23:08|20806.44
14:23:09|20804.04
14:23:10|20804.04
14:23:11|20806.6
14:23:12|20806.6
14:23:13|20806.6
14:23:14|20804.62
14:23:15|20804.62
14:23:17|20804.62
14:23:17|20805.27
14:23:18|20805.27
14:23:19|20805.27
14:23:20|20804.12
14:23:22|20804.12
14:23:22|20802.49
14:23:23|20802.49
14:23:24|20802.88
14:23:26|20802.88
14:23:27|20802.88
14:23:28|20802.88
14:23:28|20804.96
14:23:29|20804.96
14:23:31|20803.54
14:23:31|20806.74
14:23:33|20806.74
14:23:33|20803.09
14:23:34|20803.09
14:23:36|20803.09
14:23:37|20803.92
14:23:38|20803.92
14:23:39|20805.71
14:23:39|20805.71
14:23:40|20805.38
14:23:42|20805.38
14:23:43|20805.06
14:23:44|20805.06
14:23:44|20805.06
14:23:46|20805.05
14:23:46|20805.05
14:23:48|20805.34
14:23:49|20807.38
14:23:49|20816.19
14:23:51|20816.19
14:23:52|20816.19
14:23:54|20805.96
14:23:54|20805.96
14:23:55|20805.98
14:23:56|20805.98
14:23:57|20805.98
14:23:58|20807.65
14:23:59|20804.68
14:24:00|20807.78
14:24:02|20813.48
14:24:04|20813.48
14:24:04|20813.48
14:24:05|20813.48
14:24:06|20809.8
14:24:07|20808.64
14:24:08|20809.04
14:24:09|20809.04
14:24:10|20804.97
14:24:11|20804.97
14:24:12|20806.99
14:24:13|20806.99
14:24:14|20806.91
14:24:15|20806.91
14:24:16|20806.91
14:24:17|20806.91
14:24:19|20806.91
14:24:21|20806.91
14:24:21|20806.91
14:24:23|20806.91
14:24:23|20806.91
14:24:25|20810.08
14:24:25|20810.08
14:24:26|20805.82
14:24:28|20807.81
14:24:29|20805.82
14:24:30|20805.82
14:24:31|20805.82
14:24:31|20805.82
14:24:33|20805.82
14:24:34|20805.82
14:24:36|20805.16
14:24:36|20805.16
14:24:37|20808.12
14:24:38|20808.12
14:24:39|20806.88
14:24:40|20806.88
14:24:41|20805.57
14:24:42|20807.76
14:24:43|20807.76
14:24:44|20807.76
14:24:45|20807.12
14:24:46|20805.19
14:24:47|20805.19
14:24:48|20805.12
14:24:49|20804.67
14:24:50|20798.21
14:24:51|20797.91
14:24:52|20798.07
14:24:53|20798.07
14:24:54|20797.65
14:24:55|20797.65
14:24:56|20793.98
14:24:57|20793.59
14:24:58|20796.05
14:24:59|20797.45
14:25:00|20795.22
14:25:01|20793.8
14:25:02|20796.46
14:25:03|20796.46
14:25:05|20796.46
14:25:07|20794.06
14:25:07|20794.06
14:25:08|20794.06
14:25:09|20792.28
14:25:10|20792.28
14:25:11|20794.86
14:25:12|20794.86
14:25:13|20794.86
14:25:14|20799.77
14:25:16|20796.41
14:25:16|20796.47
14:25:17|20796.47
14:25:18|20796.47
14:25:19|20792.27
14:25:20|20792.27
14:25:21|20793.17
14:25:22|20793.17
14:25:24|20793.17
14:25:25|20786.77
14:25:26|20786.77
14:25:27|20786.77
14:25:29|20786.77
14:25:29|20786.77
14:25:30|20785.
14:25:31|20784.5
14:25:32|20783.24
14:25:33|20782.73
14:25:34|20779.33
14:25:36|20778.01
14:25:37|20777.31
14:25:39|20770.43
14:25:39|20770.29
14:25:40|20769.24
14:25:41|20767.65
14:25:42|20767.65
14:25:43|20767.65
14:25:45|20767.65
14:25:45|20769.45
14:25:48|20770.04
14:25:48|20770.04
14:25:49|20774.76
14:25:50|20771.71
14:25:51|20770.2
14:25:53|20770.55
14:25:54|20768.71
14:25:55|20768.71
14:25:57|20769.23
14:25:57|20769.23
14:25:59|20769.23
14:25:59|20769.23
14:26:00|20773.03
14:26:01|20773.03
14:26:02|20772.89
14:26:03|20772.89
14:26:04|20772.89
14:26:05|20772.89
14:26:06|20773.65
14:26:07|20772.36
14:26:08|20772.36
14:26:10|20774.86
14:26:11|20774.87
14:26:12|20774.87
14:26:14|20774.87
14:26:14|20774.16
14:26:15|20773.92
14:26:16|20773.96
14:26:17|20774.
14:26:19|20774.01
14:26:19|20774.87
14:26:21|20772.93
14:26:21|20772.93
14:26:22|20772.93
14:26:24|20772.96
14:26:24|20774.78
14:26:25|20774.62
14:26:26|20774.62
14:26:27|20771.85
14:26:29|20774.38
14:26:29|20774.38
14:26:30|20773.57
14:26:31|20773.69
14:26:32|20773.5
14:26:34|20774.87
14:26:34|20774.84
14:26:35|20774.84
14:26:37|20774.88
14:26:37|20774.88
14:26:38|20774.89
14:26:39|20774.89
14:26:40|20772.8
14:26:42|20773.78
14:26:42|20774.9
14:26:43|20777.66
14:26:44|20776.11
14:26:46|20776.11
14:26:46|20774.06
14:26:48|20774.53
14:26:49|20774.53
14:26:50|20771.42
14:26:51|20771.42
14:26:52|20770.72
14:26:53|20770.72
14:26:54|20770.72
14:26:55|20775.84
14:26:57|20775.89
14:26:57|20778.07
14:26:58|20779.1
14:26:59|20779.1
14:27:00|20773.16
14:27:01|20773.16
14:27:03|20773.35
14:27:05|20771.43
14:27:05|20770.5
14:27:07|20771.93
14:27:08|20771.94
14:27:09|20771.94
14:27:09|20777.25
14:27:10|20777.25
14:27:12|20775.72
14:27:12|20775.51
14:27:14|20780.
14:27:14|20779.14
14:27:16|20777.64
14:27:17|20777.64
14:27:17|20777.64
14:27:19|20777.64
14:27:20|20780.86
14:27:21|20780.86
14:27:22|20780.86
14:27:23|20780.86
14:27:24|20780.86
14:27:25|20778.4
14:27:26|20778.4
14:27:27|20778.4
14:27:28|20780.7
14:27:29|20780.7
14:27:30|20780.7
14:27:31|20781.49
14:27:32|20781.51
14:27:33|20781.51
14:27:34|20782.3
14:27:35|20782.3
14:27:36|20781.75
14:27:37|20781.75
14:27:38|20781.75
14:27:39|20782.12
14:27:41|20782.12
14:27:41|20781.72
14:27:43|20781.72
14:27:43|20781.72
14:27:45|20782.2
14:27:46|20782.2
14:27:47|20782.2
14:27:48|20782.2
14:27:49|20781.59
14:27:50|20781.59
14:27:51|20781.59
14:27:52|20781.59
14:27:53|20780.93
14:27:54|20782.37
14:27:55|20782.37
14:27:56|20782.37
14:27:57|20782.33
14:27:58|20784.8
14:27:59|20782.38
14:28:00|20782.38
14:28:01|20782.48
14:28:02|20782.55
14:28:04|20778.44
14:28:05|20781.34
14:28:06|20781.34
14:28:07|20777.9
14:28:08|20777.9
14:28:09|20777.9
14:28:10|20777.9
14:28:11|20777.9
14:28:12|20777.9
14:28:13|20777.9
14:28:14|20782.4
14:28:15|20781.77
14:28:16|20781.86
14:28:17|20781.86
14:28:18|20782.47
14:28:19|20782.47
14:28:20|20781.48
14:28:22|20781.48
14:28:22|20783.63
14:28:23|20779.82
14:28:24|20779.82
14:28:25|20779.82
14:28:26|20779.82
14:28:27|20779.82
14:28:29|20779.07
14:28:29|20779.07
14:28:30|20779.07
14:28:31|20779.07
14:28:32|20779.07
14:28:34|20779.07
14:28:34|20779.07
14:28:35|20779.07
14:28:36|20781.47
14:28:37|20781.47
14:28:38|20782.06
14:28:39|20782.44
14:28:40|20782.44
14:28:41|20782.44
14:28:43|20778.23
14:28:44|20778.23
14:28:44|20778.23
14:28:45|20778.23
14:28:47|20784.45
14:28:48|20784.45
14:28:49|20784.45
14:28:50|20784.45
14:28:51|20784.45
14:28:52|20782.32
14:28:53|20782.32
14:28:54|20782.32
14:28:55|20782.32
14:28:57|20782.32
14:28:58|20782.32
14:28:59|20782.32
14:29:00|20782.32
14:29:01|20782.32
14:29:02|20782.32
14:29:04|20782.32
14:29:04|20784.54
14:29:05|20784.88
14:29:07|20785.26
14:29:07|20785.26
14:29:08|20783.47
14:29:10|20784.59
14:29:11|20784.59
14:29:13|20784.59
14:29:14|20784.59
14:29:14|20789.17
14:29:16|20790.18
14:29:17|20788.69
14:29:18|20788.69
14:29:19|20790.53
14:29:20|20790.53
14:29:22|20791.19
14:29:23|20791.19
14:29:24|20795.89
14:29:25|20795.89
14:29:26|20794.44
14:29:27|20793.09
14:29:28|20793.09
14:29:28|20793.09
14:29:30|20791.03
14:29:31|20791.03
14:29:31|20791.03
14:29:33|20791.03
14:29:34|20791.03
14:29:35|20791.03
14:29:36|20791.65
14:29:37|20791.65
14:29:38|20791.65
14:29:39|20796.12
14:29:40|20796.68
14:29:41|20793.25
14:29:41|20795.18
14:29:42|20798.06
14:29:44|20800.
14:29:45|20799.04
14:29:46|20795.54
14:29:47|20799.72
14:29:49|20799.72
14:29:49|20798.42
14:29:51|20799.83
14:29:52|20800.
14:29:53|20799.99
14:29:54|20794.97
14:29:56|20794.97
14:29:57|20796.04
14:29:58|20796.04
14:29:59|20792.05
14:30:01|20792.24
14:30:01|20792.24
14:30:03|20793.67
14:30:04|20793.57
14:30:05|20793.57
14:30:06|20794.94
14:30:07|20794.94
14:30:08|20791.69
14:30:09|20791.69
14:30:10|20794.39
14:30:11|20796.91
14:30:13|20797.83
14:30:14|20800.04
14:30:15|20800.04
14:30:16|20800.29
14:30:17|20800.29
14:30:18|20800.29
14:30:19|20800.29
14:30:20|20800.29
14:30:21|20800.35
14:30:22|20800.35
14:30:23|20799.5
14:30:24|20801.76
14:30:25|20801.76
14:30:26|20801.76
14:30:27|20800.91
14:30:28|20800.91
14:30:29|20800.91
14:30:30|20800.06
14:30:31|20801.38
14:30:32|20800.59
14:30:33|20800.59
14:30:34|20802.65
14:30:35|20802.65
14:30:36|20802.65
14:30:37|20798.83
14:30:38|20798.83
14:30:39|20798.83
14:30:40|20799.07
14:30:41|20799.07
14:30:42|20799.07
14:30:43|20799.07
14:30:44|20797.62
14:30:45|20798.75
14:30:46|20798.75
14:30:47|20798.77
14:30:48|20798.77
14:30:50|20798.77
14:30:51|20798.77
14:30:53|20798.71
14:30:54|20798.71
14:30:55|20793.41
14:30:56|20793.41
14:30:58|20799.69
14:30:58|20799.69
14:30:59|20799.69
14:31:01|20799.69
14:31:01|20799.69
14:31:03|20798.2
14:31:04|20798.2
14:31:04|20798.2
14:31:06|20798.2
14:31:07|20799.4
14:31:09|20799.4
14:31:10|20799.4
14:31:11|20799.4
14:31:12|20799.4
14:31:13|20800.73
14:31:14|20800.73
14:31:16|20800.73
14:31:17|20801.07
14:31:17|20801.07
14:31:18|20803.91
14:31:19|20803.91
14:31:20|20803.91
14:31:22|20803.91
14:31:22|20802.75
14:31:24|20803.71
14:31:25|20802.24
14:31:26|20802.24
14:31:26|20806.29
14:31:27|20806.11
14:31:28|20806.11
14:31:30|20810.09
14:31:31|20814.04
14:31:31|20814.04
14:31:33|20809.28
14:31:33|20809.28
14:31:34|20809.28
14:31:36|20807.23
14:31:37|20813.57
14:31:38|20808.05
14:31:39|20808.05
14:31:40|20808.05
14:31:40|20810.83
14:31:41|20810.83
14:31:42|20810.83
14:31:43|20810.83
14:31:45|20810.83
14:31:45|20809.14
14:31:46|20807.
14:31:47|20807.
14:31:49|20807.
14:31:50|20807.
14:31:50|20807.
14:31:52|20807.
14:31:53|20807.
14:31:54|20807.
14:31:56|20807.
14:31:57|20807.
14:31:58|20807.
14:32:00|20807.
14:32:00|20807.
14:32:01|20810.02
14:32:03|20810.02
14:32:04|20810.02
14:32:04|20810.02
14:32:05|20808.32
14:32:07|20804.13
14:32:07|20804.13
14:32:09|20804.13
14:32:10|20804.13
14:32:12|20810.68
14:32:13|20810.68
14:32:13|20810.68
14:32:14|20809.71
14:32:16|20809.71
14:32:17|20812.59
14:32:18|20809.22
14:32:19|20809.22
14:32:19|20812.25
14:32:20|20812.25
14:32:21|20812.25
14:32:22|20812.25
14:32:23|20809.85
14:32:25|20809.85
14:32:25|20809.94
14:32:26|20809.94
14:32:28|20809.22
14:32:28|20807.
14:32:29|20807.
14:32:31|20807.66
14:32:31|20805.67
14:32:32|20807.88
14:32:34|20807.88
14:32:35|20807.88
14:32:36|20805.68
14:32:37|20805.76
14:32:38|20805.76
14:32:39|20807.17
14:32:40|20807.17
14:32:41|20805.67
14:32:42|20804.25
14:32:43|20806.68
14:32:44|20806.66
14:32:45|20806.66
14:32:46|20805.61
14:32:47|20805.41
14:32:48|20805.41
14:32:50|20799.12
14:32:50|20802.65
14:32:51|20808.67
14:32:53|20808.67
14:32:54|20808.04
14:32:55|20808.24
14:32:57|20812.85
14:32:58|20811.87
14:32:58|20811.87
14:33:00|20810.15
14:33:00|20810.15
14:33:01|20810.15
14:33:03|20804.58
14:33:03|20802.75
14:33:05|20802.75
14:33:06|20802.75
14:33:07|20802.93
14:33:07|20802.93
14:33:08|20801.27
14:33:09|20801.27
14:33:11|20803.38
14:33:12|20803.38
14:33:13|20803.38
14:33:15|20800.
14:33:15|20800.
14:33:16|20800.
14:33:17|20800.
14:33:18|20802.08
14:33:20|20802.08
14:33:21|20802.08
14:33:22|20798.25
14:33:22|20798.25
14:33:23|20798.25
14:33:25|20798.25
14:33:26|20798.25
14:33:26|20798.25
14:33:27|20798.75
14:33:28|20798.75
14:33:30|20796.74
14:33:31|20796.74
14:33:31|20796.74
14:33:32|20800.99
14:33:33|20796.9
14:33:35|20796.9
14:33:35|20796.9
14:33:36|20797.05
14:33:38|20797.05
14:33:39|20797.05
14:33:40|20797.13
14:33:40|20797.13
14:33:42|20797.13
14:33:44|20797.13
14:33:44|20796.56
14:33:45|20796.56
14:33:46|20796.56
14:33:47|20794.17
14:33:48|20796.21
14:33:49|20796.21
14:33:50|20796.21
14:33:52|20796.21
14:33:53|20796.21
14:33:54|20796.21
14:33:55|20792.47
14:33:56|20794.53
14:33:57|20794.53
14:33:58|20795.1
14:33:59|20795.1
14:34:00|20795.1
14:34:02|20795.1
14:34:02|20796.19
14:34:03|20796.19
14:34:05|20795.25
14:34:06|20799.11
14:34:07|20799.11
14:34:08|20799.11
14:34:09|20799.11
14:34:10|20797.43
14:34:11|20797.43
14:34:12|20797.43
14:34:13|20797.43
14:34:14|20797.43
14:34:15|20796.19
14:34:16|20796.19
14:34:17|20796.19
14:34:18|20796.19
14:34:19|20796.19
14:34:20|20800.77
14:34:21|20797.93
14:34:22|20799.67
14:34:23|20799.67
14:34:24|20799.67
14:34:25|20799.67
14:34:27|20799.67
14:34:27|20799.67
14:34:28|20799.67
14:34:29|20799.67
14:34:30|20797.65
14:34:32|20797.65
14:34:33|20800.89
14:34:34|20800.89
14:34:35|20800.6
14:34:36|20795.81
14:34:37|20795.81
14:34:38|20795.81
14:34:39|20795.81
14:34:40|20795.81
14:34:41|20795.81
14:34:42|20795.81
14:34:43|20795.81
14:34:44|20795.81
14:34:45|20795.81
14:34:46|20795.81
14:34:47|20795.81
14:34:48|20795.81
14:34:49|20795.09
14:34:50|20795.09
14:34:51|20795.09
14:34:52|20795.09
14:34:53|20795.09
14:34:55|20796.2
14:34:57|20796.2
14:34:57|20796.2
14:34:58|20796.2
14:35:00|20796.2
14:35:02|20796.2
14:35:02|20796.2
14:35:03|20796.2
14:35:04|20796.2
14:35:05|20796.2
14:35:07|20794.01
14:35:08|20795.84
14:35:10|20792.94
14:35:10|20795.3
14:35:11|20795.3
14:35:12|20795.07
14:35:14|20794.2
14:35:15|20794.2
14:35:16|20798.01
14:35:17|20798.01
14:35:18|20798.01
14:35:19|20796.2
14:35:20|20796.2
14:35:21|20796.2
14:35:22|20796.2
14:35:23|20796.2
14:35:24|20795.96
14:35:25|20795.96
14:35:26|20795.96
14:35:27|20795.96
14:35:28|20796.48
14:35:29|20796.48
14:35:30|20796.48
14:35:31|20796.48
14:35:32|20795.73
14:35:33|20795.73
14:35:34|20795.73
14:35:35|20795.73
14:35:36|20795.73
14:35:37|20795.73
14:35:38|20795.73
14:35:39|20797.03
14:35:40|20797.03
14:35:41|20797.03
14:35:42|20796.49
14:35:43|20796.49
14:35:45|20796.49
14:35:45|20797.54
14:35:46|20800.17
14:35:47|20795.71
14:35:49|20795.71
14:35:50|20795.71
14:35:50|20795.71
14:35:52|20795.71
14:35:53|20795.71
14:35:55|20795.71
14:35:55|20793.19
14:35:56|20793.19
14:35:57|20794.36
14:35:58|20794.36
14:35:59|20794.36
14:36:00|20794.36
14:36:01|20794.36
14:36:02|20794.05
14:36:04|20794.05
14:36:05|20794.05
14:36:06|20794.02
14:36:07|20795.75
14:36:07|20795.75
14:36:09|20795.75
14:36:10|20795.75
14:36:11|20795.75
14:36:11|20795.75
14:36:13|20795.75
14:36:14|20799.44
14:36:15|20799.44
14:36:16|20805.32
14:36:17|20805.32
14:36:18|20805.32
14:36:19|20805.32
14:36:20|20805.32
14:36:21|20805.32
14:36:22|20805.32
14:36:23|20805.32
14:36:25|20805.32
14:36:25|20805.32
14:36:26|20805.32
14:36:27|20805.32
14:36:28|20796.04
14:36:29|20796.78
14:36:30|20796.78
14:36:31|20796.78
14:36:32|20796.78
14:36:33|20796.78
14:36:34|20797.22
14:36:35|20797.22
14:36:36|20797.22
14:36:37|20797.22
14:36:38|20797.22
14:36:39|20797.22
14:36:40|20797.22
14:36:41|20797.22
14:36:42|20797.22
14:36:43|20796.98
14:36:44|20796.98
14:36:45|20796.98
14:36:46|20796.98
14:36:47|20796.98
14:36:48|20796.98
14:36:49|20796.98
14:36:50|20796.98
14:36:51|20796.98
14:36:52|20796.98
14:36:54|20796.98
14:36:56|20796.98
14:36:57|20794.58
14:36:59|20794.58
14:36:59|20794.58
14:37:00|20794.58
14:37:02|20795.1
14:37:02|20796.12
14:37:03|20797.21
14:37:05|20797.21
14:37:06|20797.21
14:37:07|20797.21
14:37:08|20799.81
14:37:09|20799.81
14:37:10|20799.81
14:37:10|20799.81
14:37:12|20799.81
14:37:13|20799.81
14:37:14|20799.81
14:37:15|20799.81
14:37:16|20799.81
14:37:17|20799.62
14:37:19|20799.62
14:37:19|20799.49
14:37:20|20799.49
14:37:21|20799.49
14:37:22|20799.49
14:37:23|20799.49
14:37:24|20802.52
14:37:25|20802.52
14:37:26|20802.52
14:37:27|20802.52
14:37:28|20802.52
14:37:29|20802.52
14:37:30|20802.52
14:37:31|20802.52
14:37:32|20802.52
14:37:33|20802.52
14:37:35|20802.52
14:37:35|20800.38
14:37:37|20800.38
14:37:38|20800.38
14:37:39|20800.38
14:37:40|20800.38
14:37:41|20796.51
14:37:42|20796.51
14:37:42|20796.51
14:37:44|20792.77
14:37:45|20792.77
14:37:45|20797.91
14:37:48|20797.91
14:37:49|20797.91
14:37:50|20797.91
14:37:52|20797.91
14:37:53|20799.86
14:37:53|20795.
14:37:55|20795.
14:37:55|20795.
14:37:56|20795.
14:37:58|20795.
14:37:59|20795.
14:37:59|20795.
14:38:01|20795.
14:38:01|20795.
14:38:03|20788.14
14:38:04|20787.3
14:38:05|20790.91
14:38:06|20790.91
14:38:07|20790.91
14:38:08|20790.91
14:38:09|20790.91
14:38:10|20785.55
14:38:11|20779.14
14:38:13|20777.32
14:38:14|20777.32
14:38:14|20777.32
14:38:15|20777.73
14:38:17|20775.35
14:38:17|20775.05
14:38:18|20775.05
14:38:20|20777.22
14:38:20|20772.21
14:38:21|20772.21
14:38:22|20772.21
14:38:23|20774.18
14:38:24|20770.
14:38:25|20767.65
14:38:26|20767.78
14:38:27|20767.78
14:38:28|20770.65
14:38:29|20769.42
14:38:31|20768.74
14:38:31|20768.74
14:38:32|20768.74
14:38:33|20773.53
14:38:35|20775.19
14:38:35|20775.19
14:38:36|20775.19
14:38:38|20772.5
14:38:39|20772.5
14:38:40|20771.39
14:38:41|20771.39
14:38:42|20775.48
14:38:43|20771.3
14:38:44|20772.09
14:38:45|20772.11
14:38:46|20772.11
14:38:47|20771.04
14:38:48|20771.
14:38:49|20771.
14:38:50|20771.
14:38:51|20771.
14:38:52|20771.
14:38:53|20771.76
14:38:55|20772.04
14:38:55|20772.04
14:38:57|20770.77
14:38:57|20770.77
14:38:59|20770.77
14:39:00|20773.99
14:39:01|20771.14
14:39:02|20771.14
14:39:04|20776.16
14:39:05|20776.16
14:39:06|20776.16
14:39:07|20777.91
14:39:08|20777.91
14:39:09|20777.91
14:39:10|20777.91
14:39:11|20777.91
14:39:13|20777.91
14:39:13|20777.91
14:39:15|20777.91
14:39:16|20777.91
14:39:17|20770.69
14:39:18|20770.69
14:39:19|20770.69
14:39:20|20770.69
14:39:21|20770.69
14:39:22|20771.48
14:39:23|20771.48
14:39:24|20771.48
14:39:25|20771.48
14:39:26|20771.48
14:39:27|20769.54
14:39:29|20768.98
14:39:30|20768.98
14:39:30|20775.45
14:39:32|20775.45
14:39:33|20775.45
14:39:33|20775.45
14:39:34|20775.45
14:39:36|20775.45
14:39:37|20771.08
14:39:39|20771.08
14:39:40|20768.01
14:39:41|20768.01
14:39:42|20765.44
14:39:42|20765.44
14:39:43|20767.47
14:39:44|20767.47
14:39:45|20767.47
14:39:47|20769.99
14:39:48|20769.99
14:39:49|20768.26
14:39:49|20768.26
14:39:50|20768.26
14:39:52|20762.61
14:39:52|20762.61
14:39:53|20762.61
14:39:54|20765.47
14:39:55|20766.5
14:39:56|20762.63
14:39:58|20765.71
14:39:59|20762.55
14:40:01|20763.83
14:40:01|20764.57
14:40:03|20764.57
14:40:04|20761.43
14:40:05|20761.01
14:40:07|20765.08
14:40:09|20766.4
14:40:09|20766.4
14:40:10|20766.4
14:40:11|20766.4
14:40:12|20763.35
14:40:13|20763.35
14:40:14|20763.35
14:40:15|20763.35
14:40:16|20760.72
14:40:18|20762.84
14:40:19|20762.48
14:40:20|20762.48
14:40:21|20759.7
14:40:21|20760.49
14:40:23|20763.98
14:40:24|20763.98
14:40:24|20763.98
14:40:25|20763.05
14:40:27|20763.05
14:40:27|20763.05
14:40:29|20763.05
14:40:29|20763.05
14:40:31|20762.35
14:40:31|20762.35
14:40:33|20762.35
14:40:34|20762.35
14:40:35|20762.35
14:40:35|20762.35
14:40:36|20762.35
14:40:38|20761.77
14:40:38|20761.77
14:40:40|20761.77
14:40:42|20761.98
14:40:42|20761.98
14:40:43|20761.5
14:40:44|20761.6
14:40:45|20761.6
14:40:46|20758.58
14:40:47|20758.58
14:40:48|20757.35
14:40:49|20752.65
14:40:50|20752.65
14:40:51|20750.79
14:40:52|20753.85
14:40:53|20752.01
14:40:54|20752.01
14:40:55|20752.01
14:40:56|20748.71
14:40:57|20748.71
14:40:59|20748.87
14:41:00|20748.87
14:41:01|20749.03
14:41:03|20749.03
14:41:03|20749.03
14:41:04|20749.03
14:41:05|20749.56
14:41:07|20749.56
14:41:07|20750.44
14:41:08|20750.44
14:41:10|20750.44
14:41:11|20750.44
14:41:12|20750.44
14:41:12|20747.4
14:41:14|20751.84
14:41:14|20749.44
14:41:16|20755.12
14:41:17|20750.95
14:41:17|20750.95
14:41:20|20752.41
14:41:20|20752.41
14:41:22|20754.32
14:41:23|20754.32
14:41:24|20761.49
14:41:25|20761.49
14:41:26|20758.85
14:41:27|20758.85
14:41:28|20758.85
14:41:29|20758.85
14:41:31|20754.26
14:41:32|20752.62
14:41:34|20753.93
14:41:35|20753.93
14:41:35|20752.62
14:41:37|20752.11
14:41:37|20752.11
14:41:39|20750.
14:41:40|20750.
14:41:41|20751.03
14:41:42|20748.85
14:41:43|20748.85
14:41:44|20748.85
14:41:45|20748.85
14:41:47|20748.85
14:41:47|20748.85
14:41:48|20750.77
14:41:49|20750.77
14:41:50|20751.74
14:41:51|20751.74
14:41:53|20751.74
14:41:54|20753.49
14:41:55|20754.53
14:41:57|20754.53
14:41:58|20754.53
14:42:00|20754.53
14:42:01|20757.3
14:42:02|20757.3
14:42:03|20759.17
14:42:05|20759.17
14:42:06|20759.17
14:42:07|20760.94
14:42:09|20762.88
14:42:10|20762.88
14:42:11|20762.88
14:42:12|20762.88
14:42:13|20762.88
14:42:14|20762.02
14:42:15|20762.02
14:42:16|20759.9
14:42:17|20759.9
14:42:18|20759.15
14:42:19|20759.15
14:42:20|20761.95
14:42:21|20761.95
14:42:22|20761.95
14:42:23|20761.44
14:42:24|20761.44
14:42:25|20759.39
14:42:26|20761.26
14:42:28|20761.26
14:42:28|20761.26
14:42:29|20761.26
14:42:30|20761.26
14:42:32|20759.23
14:42:33|20759.23
14:42:34|20759.23
14:42:35|20762.78
14:42:36|20756.27
14:42:37|20756.27
14:42:38|20756.27
14:42:39|20756.27
14:42:40|20756.27
14:42:41|20756.27
14:42:42|20756.27
14:42:43|20756.27
14:42:44|20756.4
14:42:45|20756.4
14:42:46|20756.51
14:42:47|20761.65
14:42:48|20761.65
14:42:50|20756.4
14:42:51|20759.3
14:42:52|20759.3
14:42:53|20759.3
14:42:54|20759.3
14:42:55|20761.68
14:42:56|20761.68
14:42:57|20761.68
14:42:58|20761.68
14:42:59|20759.71
14:43:00|20759.71
14:43:01|20759.71
14:43:03|20759.71
14:43:03|20759.71
14:43:04|20759.71
14:43:05|20759.71
14:43:06|20759.71
14:43:07|20761.48
14:43:08|20761.48
14:43:10|20758.1
14:43:11|20758.1
14:43:12|20758.77
14:43:13|20758.77
14:43:15|20754.77
14:43:15|20757.74
14:43:16|20757.74
14:43:17|20757.74
14:43:19|20757.74
14:43:19|20757.74
14:43:20|20757.74
14:43:22|20757.74
14:43:23|20757.74
14:43:24|20758.17
14:43:25|20758.17
14:43:26|20760.35
14:43:28|20756.24
14:43:28|20756.24
14:43:29|20756.24
14:43:31|20757.13
14:43:31|20757.13
14:43:33|20757.13
14:43:33|20757.17
14:43:35|20757.17
14:43:36|20757.17
14:43:37|20757.17
14:43:38|20757.17
14:43:39|20757.17
14:43:40|20757.17
14:43:41|20757.17
14:43:42|20757.17
14:43:43|20757.17
14:43:44|20755.16
14:43:45|20749.74
14:43:47|20749.87
14:43:47|20750.42
14:43:49|20750.42
14:43:50|20750.18
14:43:51|20750.18
14:43:51|20750.18
14:43:52|20750.18
14:43:53|20750.59
14:43:54|20750.59
14:43:56|20750.59
14:43:56|20748.51
14:43:57|20746.67
14:43:59|20746.67
14:43:59|20746.67
14:44:01|20745.
14:44:02|20740.07
14:44:03|20740.07
14:44:05|20739.82
14:44:06|20741.51
14:44:06|20738.52
14:44:08|20740.66
14:44:08|20740.66
14:44:10|20740.66
14:44:10|20738.1
14:44:11|20738.1
14:44:13|20737.84
14:44:14|20733.4
14:44:15|20736.51
14:44:16|20737.41
14:44:17|20737.85
14:44:18|20735.28
14:44:19|20735.28
14:44:20|20735.28
14:44:21|20735.32
14:44:22|20735.32
14:44:23|20735.32
14:44:24|20730.01
14:44:25|20733.44
14:44:26|20740.
14:44:27|20741.14
14:44:28|20743.08
14:44:29|20743.08
14:44:30|20743.08
14:44:31|20743.65
14:44:32|20743.65
14:44:33|20737.87
14:44:34|20738.8
14:44:35|20738.8
14:44:36|20738.8
14:44:37|20742.39
14:44:38|20742.39
14:44:39|20742.39
14:44:41|20745.88
14:44:41|20746.8
14:44:43|20745.39
14:44:44|20746.91
14:44:45|20748.31
14:44:46|20747.52
14:44:47|20747.52
14:44:49|20750.
14:44:49|20750.
14:44:50|20750.
14:44:51|20750.
14:44:52|20750.
14:44:53|20750.
14:44:54|20750.
14:44:55|20747.54
14:44:56|20747.54
14:44:57|20747.54
14:44:58|20747.54
14:44:59|20747.54
14:45:00|20747.82
14:45:01|20747.82
14:45:03|20748.02
14:45:05|20749.93
14:45:05|20749.93
14:45:06|20749.93
14:45:08|20749.93
14:45:10|20749.93
14:45:10|20753.07
14:45:11|20753.07
14:45:13|20751.51
14:45:14|20751.51
14:45:15|20751.51
14:45:17|20751.51
14:45:17|20751.51
14:45:18|20751.51
14:45:19|20751.51
14:45:20|20751.51
14:45:21|20751.51
14:45:22|20751.51
14:45:23|20751.51
14:45:24|20751.51
14:45:25|20751.51
14:45:26|20753.
14:45:27|20753.
14:45:28|20753.
14:45:29|20753.01
14:45:30|20750.74
14:45:31|20750.74
14:45:32|20750.74
14:45:33|20750.74
14:45:34|20750.74
14:45:35|20753.15
14:45:36|20753.15
14:45:37|20753.15
14:45:39|20753.41
14:45:40|20753.41
14:45:41|20753.41
14:45:42|20752.74
14:45:43|20752.74
14:45:44|20752.74
14:45:45|20752.74
14:45:46|20755.59
14:45:47|20755.59
14:45:48|20755.59
14:45:49|20760.66
14:45:50|20760.66
14:45:51|20758.47
14:45:52|20758.21
14:45:53|20758.21
14:45:54|20758.21
14:45:55|20758.21
14:45:56|20758.21
14:45:57|20758.18
14:45:58|20758.18
14:45:59|20758.18
14:46:00|20758.18
14:46:01|20758.18
14:46:02|20758.18
14:46:03|20758.18
14:46:05|20756.16
14:46:06|20756.16
14:46:07|20756.16
14:46:08|20756.16
14:46:09|20756.16
14:46:10|20756.16
14:46:11|20756.16
14:46:12|20756.16
14:46:13|20756.16
14:46:15|20756.16
14:46:15|20756.16
14:46:16|20756.16
14:46:18|20756.16
14:46:19|20756.16
14:46:20|20756.16
14:46:21|20756.16
14:46:23|20759.05
14:46:23|20762.12
14:46:24|20762.12
14:46:25|20759.16
14:46:26|20759.16
14:46:27|20759.16
14:46:28|20761.01
14:46:29|20758.57
14:46:31|20758.57
14:46:31|20760.02
14:46:33|20760.02
14:46:33|20760.02
14:46:35|20760.02
14:46:36|20760.02
14:46:37|20760.02
14:46:38|20760.02
14:46:40|20762.02
14:46:40|20767.19
14:46:41|20767.19
14:46:42|20764.17
14:46:43|20764.17
14:46:44|20764.17
14:46:45|20764.17
14:46:46|20763.46
14:46:47|20766.55
14:46:48|20766.55
14:46:49|20766.55
14:46:50|20766.55
14:46:51|20766.55
14:46:52|20764.39
14:46:53|20764.39
14:46:54|20766.97
14:46:55|20771.01
14:46:57|20771.01
14:46:58|20771.23
14:46:58|20766.88
14:46:59|20767.99
14:47:01|20767.99
14:47:01|20767.99
14:47:04|20767.99
14:47:04|20767.99
14:47:05|20772.92
14:47:07|20772.92
14:47:07|20772.92
14:47:09|20772.92
14:47:10|20772.92
14:47:11|20772.92
14:47:12|20774.5
14:47:13|20774.5
14:47:14|20772.83
14:47:15|20772.83
14:47:16|20772.83
14:47:17|20772.83
14:47:18|20772.83
14:47:19|20772.83
14:47:20|20772.83
14:47:21|20772.83
14:47:23|20772.83
14:47:24|20772.83
14:47:25|20772.83
14:47:26|20772.83
14:47:27|20772.83
14:47:28|20772.83
14:47:29|20772.83
14:47:30|20772.83
14:47:31|20772.83
14:47:32|20772.83
14:47:33|20772.83
14:47:34|20772.83
14:47:35|20772.83
14:47:36|20772.83
14:47:37|20772.83
14:47:37|20773.4
14:47:39|20773.4
14:47:40|20773.4
14:47:41|20773.4
14:47:42|20772.01
14:47:43|20772.01
14:47:44|20771.28
14:47:45|20781.56
14:47:46|20786.53
14:47:47|20789.42
14:47:48|20789.19
14:47:49|20792.6
14:47:50|20789.51
14:47:51|20790.86
14:47:52|20796.12
14:47:53|20799.98
14:47:54|20800.
14:47:55|20791.43
14:47:56|20788.83
14:47:57|20784.49
14:47:58|20778.
14:47:59|20781.46
14:48:00|20775.15
14:48:01|20775.15
14:48:02|20775.56
14:48:03|20779.51
14:48:04|20779.51
14:48:06|20783.51
14:48:08|20783.
14:48:08|20783.
14:48:09|20779.77
14:48:11|20782.52
14:48:12|20782.52
14:48:13|20782.52
14:48:13|20776.26
14:48:15|20776.26
14:48:16|20780.05
14:48:16|20780.05
14:48:18|20784.12
14:48:19|20784.12
14:48:20|20784.12
14:48:21|20784.12
14:48:21|20777.82
14:48:22|20777.82
14:48:24|20777.82
14:48:25|20777.82
14:48:26|20777.82
14:48:27|20777.82
14:48:28|20777.82
14:48:28|20784.09
14:48:30|20784.09
14:48:31|20783.05
14:48:31|20783.05
14:48:33|20783.05
14:48:34|20783.05
14:48:35|20783.05
14:48:36|20782.27
14:48:36|20782.27
14:48:38|20782.27
14:48:38|20782.69
14:48:40|20782.69
14:48:41|20782.69
14:48:42|20782.69
14:48:42|20782.69
14:48:44|20782.69
14:48:44|20783.49
14:48:46|20783.49
14:48:47|20783.49
14:48:48|20782.75
14:48:49|20782.75
14:48:50|20782.75
14:48:51|20782.75
14:48:52|20783.8
14:48:53|20783.8
14:48:54|20783.8
14:48:55|20783.8
14:48:56|20783.8
14:48:57|20783.82
14:48:58|20783.82
14:48:59|20783.82
14:49:00|20783.82
14:49:01|20784.13
14:49:02|20784.13
14:49:03|20784.13
14:49:04|20784.13
14:49:05|20784.13
14:49:06|20784.13
14:49:08|20789.07
14:49:08|20789.07
14:49:10|20789.38
14:49:11|20789.38
14:49:12|20789.11
14:49:14|20787.73
14:49:14|20786.01
14:49:16|20787.64
14:49:16|20786.67
14:49:18|20786.57
14:49:18|20786.62
14:49:19|20791.95
14:49:21|20791.95
14:49:21|20791.95
14:49:23|20791.95
14:49:24|20791.95
14:49:25|20789.16
14:49:26|20789.16
14:49:26|20788.66
14:49:28|20788.66
14:49:28|20797.05
14:49:29|20797.05
14:49:33|20795.07
14:49:34|20795.07
14:49:34|20795.07
14:49:36|20798.55
14:49:37|20798.55
14:49:38|20798.55
14:49:39|20798.55
14:49:40|20798.55
14:49:42|20798.55
14:49:42|20796.69
14:49:43|20796.74
14:49:44|20796.74
14:49:45|20796.74
14:49:46|20796.74
14:49:47|20796.74
14:49:48|20796.74
14:49:49|20796.3
14:49:50|20796.3
14:49:51|20796.3
14:49:52|20797.13
14:49:54|20797.13
14:49:54|20798.99
14:49:55|20796.56
14:49:56|20796.56
14:49:58|20796.56
14:49:58|20795.71
14:49:59|20795.71
14:50:00|20795.71
14:50:02|20796.64
14:50:02|20794.01
14:50:03|20794.01
14:50:04|20795.53
14:50:05|20795.53
14:50:07|20795.53
14:50:07|20795.53
14:50:08|20797.84
14:50:09|20797.84
14:50:10|20797.84
14:50:11|20800.84
14:50:13|20795.3
14:50:14|20795.3
14:50:15|20795.3
14:50:16|20795.3
14:50:17|20795.3
14:50:18|20795.3
14:50:19|20795.3
14:50:20|20795.3
14:50:21|20795.3
14:50:22|20795.3
14:50:23|20795.3
14:50:24|20795.3
14:50:25|20802.49
14:50:26|20802.49
14:50:27|20803.99
14:50:28|20803.99
14:50:29|20806.61
14:50:30|20802.49
14:50:31|20802.49
14:50:32|20807.65
14:50:33|20807.55
14:50:34|20807.55
14:50:35|20807.55
14:50:36|20801.9
14:50:37|20801.9
14:50:38|20803.27
14:50:39|20803.27
14:50:40|20808.74
14:50:42|20818.02
14:50:42|20812.89
14:50:44|20819.49
14:50:46|20810.18
14:50:46|20808.51
14:50:48|20803.58
14:50:49|20807.04
14:50:49|20808.5
14:50:51|20830.52
14:50:52|20828.02
14:50:53|20830.
14:50:54|20826.25
14:50:55|20816.98
14:50:56|20816.98
14:50:57|20816.98
14:50:58|20821.08
14:50:59|20821.67
14:51:00|20821.67
14:51:01|20821.67
14:51:02|20821.67
14:51:03|20821.67
14:51:04|20821.67
14:51:05|20821.67
14:51:06|20810.
14:51:07|20805.91
14:51:08|20805.55
14:51:10|20805.36
14:51:11|20805.95
14:51:12|20800.
14:51:13|20802.66
14:51:14|20809.55
14:51:15|20807.17
14:51:16|20813.09
14:51:17|20813.09
14:51:18|20810.96
14:51:19|20810.78
14:51:20|20808.01
14:51:21|20806.52
14:51:22|20815.01
14:51:23|20815.28
14:51:24|20815.28
14:51:25|20815.28
14:51:26|20815.28
14:51:28|20815.28
14:51:29|20817.51
14:51:30|20813.7
14:51:31|20813.7
14:51:31|20812.34
14:51:33|20811.48
14:51:33|20811.48
14:51:35|20811.41
14:51:36|20811.41
14:51:37|20811.41
14:51:38|20811.41
14:51:39|20811.41
14:51:40|20811.41
14:51:41|20811.48
14:51:42|20811.48
14:51:43|20811.48
14:51:44|20811.48
14:51:45|20811.48
14:51:46|20812.05
14:51:47|20812.05
14:51:48|20812.05
14:51:49|20811.96
14:51:50|20811.96
14:51:51|20813.7
14:51:52|20812.12
14:51:53|20812.12
14:51:55|20812.12
14:51:55|20812.12
14:51:56|20812.12
14:51:57|20809.79
14:51:59|20809.79
14:52:00|20804.09
14:52:01|20803.83
14:52:02|20806.61
14:52:03|20806.61
14:52:04|20806.61
14:52:05|20806.61
14:52:05|20806.61
14:52:07|20807.62
14:52:08|20800.
14:52:09|20801.75
14:52:10|20803.66
14:52:10|20805.28
14:52:12|20807.56
14:52:12|20807.56
14:52:13|20807.56
14:52:15|20807.56
14:52:16|20807.56
14:52:17|20808.18
14:52:18|20808.18
14:52:19|20808.18
14:52:20|20808.18
14:52:21|20808.18
14:52:22|20808.18
14:52:23|20805.13
14:52:24|20805.13
14:52:25|20805.13
14:52:26|20805.13
14:52:27|20805.13
14:52:28|20805.13
14:52:29|20805.13
14:52:30|20812.74
14:52:31|20812.74
14:52:32|20812.74
14:52:33|20809.44
14:52:35|20809.44
14:52:36|20809.44
14:52:37|20809.44
14:52:38|20809.44
14:52:39|20809.44
14:52:40|20809.44
14:52:41|20805.98
14:52:42|20805.3
14:52:43|20805.3
14:52:44|20805.3
14:52:45|20805.3
14:52:46|20805.3
14:52:47|20807.5
14:52:48|20807.5
14:52:49|20808.31
14:52:50|20808.31
14:52:51|20808.31
14:52:52|20808.31
14:52:53|20805.15
14:52:54|20805.15
14:52:55|20805.15
14:52:56|20805.15
14:52:57|20804.25
14:52:58|20804.25
14:52:59|20804.25
14:53:00|20804.25
14:53:01|20803.07
14:53:02|20803.07
14:53:03|20803.07
14:53:04|20803.51
14:53:05|20803.51
14:53:06|20803.14
14:53:07|20803.14
14:53:08|20803.65
14:53:09|20800.
14:53:10|20800.
14:53:11|20800.
14:53:12|20800.
14:53:13|20800.
14:53:14|20803.21
14:53:16|20803.12
14:53:16|20803.12
14:53:17|20803.12
14:53:18|20802.12
14:53:19|20802.33
14:53:20|20802.33
14:53:24|20802.18
14:53:25|20812.05
14:53:26|20812.05
14:53:27|20812.05
14:53:29|20812.05
14:53:29|20812.05
14:53:30|20812.05
14:53:31|20812.05
14:53:32|20807.28
14:53:34|20807.28
14:53:35|20807.28
14:53:36|20807.28
14:53:36|20807.28
14:53:37|20807.28
14:53:38|20803.48
14:53:40|20802.81
14:53:40|20802.81
14:53:42|20802.81
14:53:42|20802.81
14:53:44|20802.81
14:53:44|20802.81
14:53:45|20802.81
14:53:47|20802.81
14:53:47|20804.
14:53:49|20804.
14:53:50|20804.
14:53:51|20806.94
14:53:51|20806.94
14:53:53|20806.23
14:53:54|20806.23
14:53:55|20806.23
14:53:56|20806.23
14:53:57|20806.23
14:53:58|20806.23
14:53:59|20806.23
14:54:00|20806.23
14:54:01|20801.69
14:54:02|20801.69
14:54:03|20803.96
14:54:04|20800.
14:54:05|20801.48
14:54:06|20801.48
14:54:07|20798.53
14:54:08|20799.2
14:54:09|20799.2
14:54:10|20799.2
14:54:12|20796.83
14:54:13|20796.83
14:54:14|20797.22
14:54:15|20798.21
14:54:17|20797.74
14:54:17|20797.74
14:54:18|20796.16
14:54:19|20797.88
14:54:21|20799.4
14:54:21|20799.4
14:54:23|20797.61
14:54:24|20796.16
14:54:25|20796.16
14:54:26|20796.16
14:54:27|20793.58
14:54:28|20795.01
14:54:29|20793.61
14:54:30|20793.61
14:54:31|20793.61
14:54:32|20793.61
14:54:33|20793.61
14:54:34|20793.61
14:54:35|20793.61
14:54:36|20793.61
14:54:37|20793.61
14:54:38|20793.61
14:54:39|20797.41
14:54:40|20798.74
14:54:41|20798.74
14:54:42|20798.74
14:54:43|20798.74
14:54:44|20799.78
14:54:45|20797.21
14:54:46|20796.45
14:54:48|20796.45
14:54:49|20796.45
14:54:50|20796.45
14:54:51|20799.45
14:54:52|20796.74
14:54:54|20796.8
14:54:54|20796.8
14:54:55|20796.8
14:54:57|20796.8
14:54:58|20796.8
14:54:59|20796.8
14:55:00|20796.8
14:55:01|20796.8
14:55:02|20796.8
14:55:03|20796.8
14:55:04|20796.8
14:55:05|20796.8
14:55:06|20796.8
14:55:07|20796.8
14:55:08|20796.8
14:55:09|20802.22
14:55:10|20802.2
14:55:11|20801.16
14:55:12|20803.78
14:55:14|20803.78
14:55:15|20803.78
14:55:17|20803.86
14:55:17|20803.86
14:55:19|20803.86
14:55:20|20803.86
14:55:21|20804.86
14:55:22|20807.7
14:55:24|20807.07
14:55:24|20807.07
14:55:26|20807.07
14:55:27|20807.07
14:55:28|20807.07
14:55:29|20807.07
14:55:30|20807.07
14:55:31|20807.07
14:55:32|20807.07
14:55:32|20807.18
14:55:33|20807.18
14:55:35|20807.18
14:55:35|20807.18
14:55:37|20807.18
14:55:38|20810.
14:55:38|20810.
14:55:39|20810.
14:55:41|20810.
14:55:42|20810.
14:55:43|20810.
14:55:44|20810.
14:55:45|20818.9
14:55:46|20810.96
14:55:47|20805.7
14:55:48|20805.7
14:55:49|20805.7
14:55:50|20809.04
14:55:52|20806.31
14:55:53|20806.31
14:55:54|20807.31
14:55:55|20807.31
14:55:56|20807.31
14:55:57|20807.31
14:55:58|20808.04
14:55:58|20808.04
14:56:00|20808.04
14:56:01|20807.53
14:56:02|20807.53
14:56:02|20807.53
14:56:04|20807.53
14:56:05|20814.1
14:56:07|20815.25
14:56:07|20815.25
14:56:08|20815.25
14:56:09|20815.25
14:56:10|20815.61
14:56:11|20814.01
14:56:12|20814.01
14:56:14|20814.01
14:56:16|20814.28
14:56:16|20820.32
14:56:17|20820.32
14:56:18|20817.91
14:56:19|20815.87
14:56:20|20815.87
14:56:22|20815.87
14:56:22|20813.02
14:56:23|20813.02
14:56:24|20813.
14:56:25|20813.
14:56:27|20813.
14:56:28|20813.
14:56:29|20813.
14:56:30|20813.
14:56:32|20813.
14:56:34|20813.
14:56:35|20813.
14:56:36|20813.
14:56:37|20813.
14:56:38|20813.
14:56:39|20815.81
14:56:40|20815.81
14:56:41|20813.57
14:56:42|20813.57
14:56:43|20813.57
14:56:44|20813.57
14:56:45|20813.57
14:56:46|20813.57
14:56:47|20813.57
14:56:48|20813.57
14:56:49|20812.72
14:56:50|20812.72
14:56:52|20812.73
14:56:52|20812.73
14:56:53|20812.73
14:56:55|20812.73
14:56:56|20817.42
14:56:56|20817.42
14:56:58|20817.42
14:56:59|20817.42
14:57:00|20817.42
14:57:01|20817.42
14:57:02|20811.11
14:57:03|20811.11
14:57:04|20811.11
14:57:06|20813.85
14:57:07|20813.85
14:57:08|20813.85
14:57:08|20813.85
14:57:10|20814.44
14:57:11|20814.44
14:57:11|20814.44
14:57:12|20814.44
14:57:14|20813.72
14:57:15|20815.89
14:57:17|20815.89
14:57:17|20815.89
14:57:19|20815.89
14:57:20|20815.89
14:57:21|20817.66
14:57:23|20817.66
14:57:24|20817.66
14:57:25|20817.66
14:57:26|20817.66
14:57:26|20817.66
14:57:29|20817.66
14:57:30|20817.66
14:57:31|20817.66
14:57:32|20817.66
14:57:32|20817.66
14:57:34|20817.66
14:57:34|20817.66
14:57:36|20817.66
14:57:37|20817.66
14:57:37|20817.66
14:57:38|20817.72
14:57:39|20817.72
14:57:40|20817.08
14:57:42|20821.58
14:57:42|20821.58
14:57:44|20821.58
14:57:44|20821.58
14:57:46|20821.58
14:57:47|20821.58
14:57:48|20821.58
14:57:50|20821.58
14:57:50|20823.29
14:57:52|20823.29
14:57:52|20817.59
14:57:54|20816.3
14:57:55|20816.3
14:57:56|20818.64
14:57:57|20816.01
14:57:58|20816.01
14:57:59|20816.01
14:58:00|20818.21
14:58:00|20816.03
14:58:02|20815.76
14:58:03|20815.55
14:58:03|20815.55
14:58:05|20815.55
14:58:06|20815.55
14:58:07|20817.77
14:58:07|20817.77
14:58:09|20814.63
14:58:10|20814.63
14:58:11|20814.63
14:58:11|20814.63
14:58:13|20816.98
14:58:13|20816.98
14:58:15|20816.98
14:58:16|20816.98
14:58:18|20817.89
14:58:19|20819.83
14:58:20|20819.59
14:58:21|20819.59
14:58:22|20819.59
14:58:23|20817.56
14:58:24|20817.56
14:58:25|20820.11
14:58:26|20820.11
14:58:27|20820.11
14:58:29|20817.12
14:58:29|20817.12
14:58:31|20817.12
14:58:31|20817.12
14:58:33|20814.59
14:58:34|20814.59
14:58:35|20814.59
14:58:36|20814.59
14:58:36|20814.59
14:58:37|20814.59
14:58:38|20814.59
14:58:39|20814.59
14:58:41|20814.59
14:58:42|20811.08
14:58:42|20810.
14:58:43|20814.05
14:58:45|20814.05
14:58:46|20814.05
14:58:47|20814.05
14:58:48|20814.05
14:58:49|20808.04
14:58:51|20809.91
14:58:52|20805.02
14:58:53|20805.02
14:58:54|20805.02
14:58:55|20805.02
14:58:56|20805.02
14:58:57|20805.02
14:58:58|20805.02
14:58:59|20806.65
14:59:00|20806.65
14:59:01|20806.65
14:59:02|20806.65
14:59:03|20806.65
14:59:04|20806.65
14:59:05|20806.65
14:59:06|20806.65
14:59:07|20806.65
14:59:08|20806.65
14:59:09|20806.65
14:59:10|20806.65
14:59:11|20806.65
14:59:12|20806.65
14:59:13|20806.65
14:59:14|20806.65
14:59:15|20803.59
14:59:16|20803.59
14:59:17|20803.59
14:59:18|20803.59
14:59:19|20807.47
14:59:20|20807.47
14:59:21|20807.47
14:59:22|20807.47
14:59:23|20807.47
14:59:24|20805.72
14:59:25|20805.72
14:59:26|20805.72
14:59:27|20808.95
14:59:28|20808.95
14:59:29|20808.95
14:59:30|20808.95
14:59:31|20804.77
14:59:32|20804.77
14:59:33|20804.77
14:59:34|20804.77
14:59:35|20804.77
14:59:36|20804.77
14:59:37|20804.77
14:59:39|20804.77
14:59:40|20804.62
14:59:41|20801.06
14:59:42|20801.06
14:59:43|20803.12
14:59:44|20808.62
14:59:45|20806.73
14:59:46|20808.02
14:59:47|20808.02
14:59:48|20808.02
14:59:49|20808.02
14:59:50|20808.02
14:59:51|20808.02
14:59:52|20808.02
14:59:53|20808.02
14:59:54|20808.02
14:59:55|20808.02
14:59:56|20808.02
14:59:57|20808.02
14:59:58|20810.82
14:59:59|20810.82
15:00:01|20812.55
15:00:02|20812.55
15:00:03|20814.52
15:00:04|20815.45
15:00:06|20815.45
15:00:06|20809.07
15:00:07|20811.63
15:00:09|20811.63
15:00:10|20811.63
15:00:11|20811.63
15:00:11|20808.75
15:00:12|20808.75
15:00:14|20810.56
15:00:14|20812.34
15:00:15|20812.34
15:00:16|20812.34
15:00:18|20812.96
15:00:18|20812.96
15:00:19|20812.96
15:00:21|20812.96
15:00:22|20812.96
15:00:23|20812.24
15:00:24|20812.24
15:00:25|20812.24
15:00:26|20809.31
15:00:27|20809.27
15:00:28|20813.42
15:00:29|20813.42
15:00:30|20818.62
15:00:32|20820.
15:00:33|20820.
15:00:33|20818.9
15:00:34|20824.52
15:00:35|20821.43
15:00:36|20821.43
15:00:38|20820.59
15:00:39|20820.59
15:00:39|20820.53
15:00:40|20820.53
15:00:41|20822.96
15:00:42|20822.96
15:00:44|20823.27
15:00:45|20823.27
15:00:46|20823.66
15:00:46|20823.66
15:00:48|20823.66
15:00:48|20824.02
15:00:50|20824.02
15:00:51|20824.02
15:00:51|20823.55
15:00:52|20823.55
15:00:54|20823.55
15:00:54|20823.55
15:00:56|20822.71
15:00:57|20822.71
15:00:58|20822.71
15:00:58|20822.71
15:01:00|20822.71
15:01:00|20822.71
15:01:01|20822.71
15:01:02|20822.71
15:01:04|20822.71
15:01:05|20822.71
15:01:06|20824.8
15:01:07|20824.8
15:01:07|20824.31
15:01:08|20824.31
15:01:09|20824.31
15:01:11|20824.31
15:01:12|20823.8
15:01:13|20821.82
15:01:14|20823.2
15:01:14|20823.2
15:01:15|20823.2
15:01:17|20823.02
15:01:18|20823.02
15:01:20|20823.02
15:01:20|20823.02
15:01:22|20823.02
15:01:24|20823.07
15:01:25|20823.07
15:01:25|20825.33
15:01:26|20825.33
15:01:27|20825.33
15:01:28|20825.33
15:01:29|20825.75
15:01:30|20833.82
15:01:31|20832.87
15:01:32|20832.87
15:01:33|20832.87
15:01:35|20835.28
15:01:35|20835.28
15:01:36|20833.6
15:01:38|20828.29
15:01:38|20828.29
15:01:41|20828.29
15:01:41|20828.29
15:01:42|20828.29
15:01:43|20828.29
15:01:44|20831.78
15:01:45|20831.78
15:01:46|20831.79
15:01:47|20835.92
15:01:48|20835.92
15:01:49|20835.92
15:01:50|20835.92
15:01:52|20833.51
15:01:52|20833.51
15:01:53|20833.51
15:01:54|20833.51
15:01:55|20833.51
15:01:56|20833.51
15:01:57|20833.74
15:01:58|20835.74
15:01:59|20835.74
15:02:00|20841.42
15:02:01|20841.42
15:02:02|20841.42
15:02:03|20841.42
15:02:04|20841.42
15:02:05|20841.42
15:02:06|20835.57
15:02:08|20835.57
15:02:09|20835.57
15:02:10|20837.17
15:02:11|20837.17
15:02:11|20839.19
15:02:13|20841.34
15:02:14|20839.67
15:02:15|20841.78
15:02:16|20841.78
15:02:17|20840.94
15:02:18|20840.94
15:02:19|20840.94
15:02:21|20842.21
15:02:22|20842.21
15:02:23|20842.21
15:02:25|20840.29
15:02:25|20844.73
15:02:26|20842.94
15:02:27|20842.94
15:02:29|20841.51
15:02:30|20841.51
15:02:31|20839.72
15:02:32|20839.72
15:02:33|20839.72
15:02:34|20840.69
15:02:34|20842.35
15:02:36|20842.35
15:02:37|20842.35
15:02:38|20842.35
15:02:39|20842.35
15:02:40|20842.35
15:02:41|20836.82
15:02:42|20837.96
15:02:44|20838.75
15:02:44|20840.33
15:02:46|20840.33
15:02:47|20839.82
15:02:47|20839.82
15:02:48|20838.05
15:02:50|20838.05
15:02:50|20838.05
15:02:52|20838.05
15:02:53|20842.48
15:02:53|20842.48
15:02:54|20842.48
15:02:55|20847.06
15:02:57|20846.64
15:02:57|20849.23
15:02:59|20849.23
15:03:00|20843.92
15:03:00|20843.42
15:03:01|20846.56
15:03:02|20846.56
15:03:04|20846.56
15:03:05|20837.35
15:03:06|20830.28
15:03:06|20830.59
15:03:08|20832.35
15:03:09|20832.38
15:03:09|20832.38
15:03:11|20832.38
15:03:12|20836.61
15:03:13|20836.61
15:03:15|20841.56
15:03:16|20836.02
15:03:16|20836.02
15:03:18|20835.15
15:03:19|20835.15
15:03:20|20835.15
15:03:22|20835.09
15:03:23|20835.09
15:03:24|20835.09
15:03:25|20830.
15:03:26|20831.63
15:03:27|20831.63
15:03:28|20831.63
15:03:29|20830.75
15:03:30|20830.75
15:03:31|20833.75
15:03:32|20832.94
15:03:33|20832.94
15:03:34|20832.94
15:03:35|20844.29
15:03:36|20838.95
15:03:37|20838.95
15:03:39|20843.09
15:03:40|20843.09
15:03:41|20843.09
15:03:41|20843.09
15:03:43|20844.97
15:03:44|20844.97
15:03:44|20844.97
15:03:46|20837.29
15:03:47|20838.97
15:03:48|20838.97
15:03:50|20844.23
15:03:50|20844.23
15:03:51|20844.23
15:03:52|20841.
15:03:53|20840.87
15:03:54|20840.87
15:03:55|20844.97
15:03:56|20844.
15:03:57|20844.
15:03:58|20845.46
15:03:59|20846.58
15:04:00|20846.58
15:04:01|20850.8
15:04:02|20850.8
15:04:03|20850.8
15:04:04|20850.8
15:04:06|20848.38
15:04:06|20848.36
15:04:07|20848.32
15:04:08|20844.33
15:04:09|20848.84
15:04:10|20846.86
15:04:11|20846.86
15:04:12|20846.86
15:04:14|20848.51
15:04:14|20848.51
15:04:15|20848.51
15:04:17|20848.5
15:04:17|20847.98
15:04:19|20847.98
15:04:19|20847.98
15:04:20|20847.98
15:04:22|20845.09
15:04:24|20845.09
15:04:25|20847.12
15:04:26|20847.12
15:04:27|20847.12
15:04:27|20847.12
15:04:29|20847.12
15:04:30|20847.12
15:04:31|20847.22
15:04:32|20847.22
15:04:33|20847.22
15:04:35|20852.73
15:04:36|20852.73
15:04:36|20854.04
15:04:38|20854.04
15:04:39|20853.78
15:04:39|20849.99
15:04:41|20849.99
15:04:42|20851.72
15:04:42|20851.72
15:04:44|20851.46
15:04:44|20856.82
15:04:46|20850.29
15:04:47|20852.61
15:04:47|20852.61
15:04:48|20852.61
15:04:50|20852.61
15:04:51|20850.02
15:04:52|20850.02
15:04:53|20851.82
15:04:54|20853.92
15:04:55|20853.92
15:04:56|20862.
15:04:57|20856.86
15:04:58|20856.86
15:04:59|20856.69
15:05:00|20856.69
15:05:01|20856.48
15:05:02|20854.93
15:05:03|20854.93
15:05:05|20854.91
15:05:06|20856.36
15:05:07|20856.36
15:05:09|20854.03
15:05:10|20852.04
15:05:10|20852.04
15:05:12|20852.04
15:05:13|20852.04
15:05:14|20852.04
15:05:15|20852.04
15:05:16|20851.39
15:05:17|20851.39
15:05:18|20851.39
15:05:19|20851.39
15:05:20|20845.89
15:05:21|20845.89
15:05:23|20851.22
15:05:24|20852.63
15:05:26|20852.63
15:05:26|20852.63
15:05:27|20855.
15:05:28|20849.44
15:05:29|20849.44
15:05:30|20849.44
15:05:31|20849.44
15:05:32|20852.66
15:05:33|20852.66
15:05:35|20852.66
15:05:37|20849.01
15:05:37|20849.01
15:05:38|20849.01
15:05:39|20849.01
15:05:40|20849.01
15:05:42|20849.01
15:05:43|20849.01
15:05:44|20848.9
15:05:44|20848.9
15:05:46|20852.
15:05:47|20852.
15:05:48|20852.
15:05:50|20847.54
15:05:50|20847.54
15:05:52|20849.75
15:05:52|20851.76
15:05:53|20851.76
15:05:54|20851.76
15:05:56|20851.76
15:05:56|20849.83
15:05:57|20850.06
15:05:58|20850.06
15:05:59|20850.06
15:06:00|20850.06
15:06:02|20850.06
15:06:04|20850.06
15:06:04|20850.06
15:06:05|20850.06
15:06:06|20850.06
15:06:08|20850.06
15:06:08|20850.06
15:06:10|20851.11
15:06:11|20850.36
15:06:12|20853.38
15:06:13|20853.38
15:06:14|20853.38
15:06:15|20850.33
15:06:17|20850.33
15:06:17|20854.54
15:06:18|20854.54
15:06:19|20854.54
15:06:21|20857.93
15:06:21|20859.51
15:06:22|20859.51
15:06:23|20859.51
15:06:24|20859.51
15:06:26|20857.21
15:06:27|20857.21
15:06:28|20857.21
15:06:30|20857.21
15:06:31|20857.21
15:06:31|20860.
15:06:32|20857.56
15:06:34|20857.56
15:06:35|20857.56
15:06:36|20855.4
15:06:37|20855.4
15:06:38|20855.4
15:06:39|20855.4
15:06:40|20856.06
15:06:41|20858.41
15:06:42|20858.41
15:06:43|20858.41
15:06:45|20858.41
15:06:45|20858.41
15:06:46|20856.85
15:06:47|20858.27
15:06:49|20856.58
15:06:50|20856.58
15:06:51|20856.58
15:06:52|20860.76
15:06:53|20860.76
15:06:54|20857.74
15:06:55|20855.79
15:06:56|20855.79
15:06:58|20860.62
15:06:58|20860.62
15:06:59|20857.85
15:07:01|20857.85
15:07:02|20857.85
15:07:03|20857.85
15:07:03|20858.15
15:07:05|20864.44
15:07:06|20864.44
15:07:07|20865.49
15:07:08|20873.3
15:07:09|20881.05
15:07:09|20884.18
15:07:11|20878.34
15:07:12|20878.72
15:07:13|20871.57
15:07:13|20870.
15:07:14|20868.97
15:07:16|20866.41
15:07:17|20876.11
15:07:18|20886.28
15:07:18|20881.74
15:07:20|20880.96
15:07:21|20880.96
15:07:22|20875.2
15:07:23|20882.32
15:07:24|20882.32
15:07:26|20884.91
15:07:27|20883.62
15:07:29|20883.44
15:07:30|20884.61
15:07:31|20884.61
15:07:32|20884.61
15:07:33|20881.48
15:07:34|20880.4
15:07:34|20880.4
15:07:36|20880.4
15:07:37|20880.4
15:07:38|20880.4
15:07:39|20880.4
15:07:40|20880.4
15:07:41|20877.24
15:07:42|20880.07
15:07:42|20880.07
15:07:44|20880.07
15:07:45|20880.18
15:07:47|20884.56
15:07:47|20886.91
15:07:48|20882.91
15:07:49|20882.91
15:07:51|20882.91
15:07:52|20894.07
15:07:54|20889.39
15:07:54|20889.43
15:07:56|20892.77
15:07:57|20892.77
15:07:57|20893.66
15:07:59|20890.84
15:08:00|20890.84
15:08:01|20884.66
15:08:02|20885.15
15:08:03|20885.15
15:08:05|20885.89
15:08:05|20884.64
15:08:06|20884.64
15:08:07|20884.64
15:08:08|20887.54
15:08:09|20887.54
15:08:11|20887.54
15:08:11|20888.13
15:08:12|20888.13
15:08:13|20888.13
15:08:14|20888.13
15:08:15|20888.13
15:08:16|20884.63
15:08:17|20880.68
15:08:18|20880.68
15:08:19|20879.99
15:08:20|20879.98
15:08:21|20879.98
15:08:22|20879.97
15:08:23|20878.31
15:08:24|20878.31
15:08:25|20881.11
15:08:27|20878.24
15:08:28|20879.91
15:08:29|20879.91
15:08:31|20879.91
15:08:31|20884.04
15:08:32|20884.04
15:08:33|20884.04
15:08:34|20884.04
15:08:35|20879.9
15:08:36|20879.9
15:08:37|20879.9
15:08:38|20879.9
15:08:40|20881.33
15:08:40|20881.33
15:08:42|20879.89
15:08:43|20879.89
15:08:44|20879.89
15:08:45|20879.89
15:08:46|20879.89
15:08:47|20879.89
15:08:48|20879.89
15:08:49|20879.89
15:08:50|20884.77
15:08:51|20884.77
15:08:51|20884.77
15:08:52|20884.77
15:08:54|20884.77
15:08:54|20884.77
15:08:56|20884.77
15:08:57|20884.77
15:08:58|20884.77
15:08:58|20884.77
15:09:00|20884.77
15:09:00|20884.77
15:09:02|20889.41
15:09:04|20888.09
15:09:04|20887.32
15:09:05|20887.32
15:09:06|20887.32
15:09:07|20886.48
15:09:08|20886.48
15:09:09|20886.48
15:09:10|20886.64
15:09:11|20886.64
15:09:12|20888.41
15:09:13|20890.01
15:09:14|20890.01
15:09:15|20890.01
15:09:16|20890.01
15:09:17|20888.55
15:09:18|20888.55
15:09:19|20889.89
15:09:20|20889.6
15:09:21|20898.37
15:09:22|20891.72
15:09:23|20894.65
15:09:24|20894.01
15:09:25|20894.01
15:09:26|20903.1
15:09:28|20896.71
15:09:30|20896.71
15:09:30|20897.65
15:09:32|20899.88
15:09:32|20900.54
15:09:34|20899.87
15:09:35|20899.87
15:09:36|20902.45
15:09:36|20899.06
15:09:38|20899.06
15:09:39|20899.06
15:09:40|20899.06
15:09:41|20899.06
15:09:41|20907.03
15:09:43|20909.09
15:09:43|20918.95
15:09:45|20903.44
15:09:46|20900.
15:09:47|20901.68
15:09:48|20901.68
15:09:49|20900.88
15:09:50|20897.79
15:09:51|20897.79
15:09:52|20901.49
15:09:53|20896.9
15:09:54|20895.06
15:09:55|20890.28
15:09:56|20897.95
15:09:57|20900.27
15:09:58|20907.66
15:10:00|20911.84
15:10:00|20911.84
15:10:01|20911.84
15:10:02|20908.15
15:10:03|20903.65
15:10:04|20900.
15:10:05|20900.51
15:10:07|20896.65
15:10:08|20905.04
15:10:09|20905.04
15:10:10|20895.81
15:10:11|20895.8
15:10:12|20898.17
15:10:13|20899.56
15:10:14|20899.56
15:10:15|20899.56
15:10:16|20903.93
15:10:17|20909.88
15:10:18|20909.88
15:10:19|20909.88
15:10:20|20911.04
15:10:21|20911.04
15:10:22|20909.25
15:10:23|20912.24
15:10:24|20907.
15:10:25|20907.61
15:10:26|20907.61
15:10:27|20907.61
15:10:29|20910.79
15:10:30|20908.13
15:10:30|20912.27
15:10:31|20905.6
15:10:32|20905.6
15:10:33|20910.16
15:10:34|20910.16
15:10:36|20913.27
15:10:36|20907.95
15:10:38|20907.95
15:10:38|20915.83
15:10:40|20909.54
15:10:41|20914.8
15:10:41|20919.78
15:10:42|20920.32
15:10:44|20919.74
15:10:45|20917.53
15:10:46|20921.01
15:10:48|20915.59
15:10:48|20912.77
15:10:49|20912.77
15:10:51|20911.31
15:10:51|20912.8
15:10:52|20911.8
15:10:53|20913.57
15:10:54|20913.57
15:10:55|20911.86
15:10:56|20911.86
15:10:58|20920.
15:10:58|20920.
15:10:59|20920.
15:11:01|20916.49
15:11:02|20916.49
15:11:02|20918.47
15:11:03|20917.71
15:11:04|20919.88
15:11:06|20920.
15:11:07|20920.63
15:11:08|20932.03
15:11:09|20935.55
15:11:10|20926.62
15:11:11|20925.84
15:11:12|20925.8
15:11:13|20917.45
15:11:14|20916.25
15:11:15|20919.04
15:11:16|20927.02
15:11:17|20927.02
15:11:18|20927.02
15:11:19|20927.02
15:11:20|20925.27
15:11:21|20920.91
15:11:22|20920.91
15:11:23|20920.91
15:11:24|20920.39
15:11:25|20920.39
15:11:26|20918.03
15:11:27|20919.1
15:11:28|20919.1
15:11:30|20919.1
15:11:31|20920.76
15:11:31|20920.76
15:11:32|20917.99
15:11:33|20919.5
15:11:35|20919.5
15:11:36|20917.36
15:11:37|20913.61
15:11:38|20913.8
15:11:39|20913.8
15:11:40|20910.7
15:11:41|20913.53
15:11:42|20907.8
15:11:44|20906.13
15:11:44|20902.05
15:11:45|20906.23
15:11:46|20906.23
15:11:47|20904.08
15:11:48|20903.39
15:11:49|20903.59
15:11:51|20903.59
15:11:51|20903.59
15:11:52|20905.87
15:11:54|20905.03
15:11:55|20905.03
15:11:55|20904.92
15:11:57|20904.91
15:11:57|20908.34
15:11:58|20908.34
15:12:00|20914.73
15:12:02|20910.88
15:12:02|20910.87
15:12:03|20910.87
15:12:05|20909.57
15:12:07|20914.58
15:12:07|20914.58
15:12:08|20911.64
15:12:09|20911.22
15:12:10|20911.22
15:12:11|20911.22
15:12:12|20913.33
15:12:13|20913.88
15:12:14|20913.94
15:12:15|20910.93
15:12:16|20911.18
15:12:17|20911.18
15:12:18|20911.18
15:12:19|20915.4
15:12:20|20915.4
15:12:21|20915.4
15:12:22|20913.99
15:12:23|20913.99
15:12:24|20913.99
15:12:25|20914.01
15:12:26|20914.01
15:12:27|20914.01
15:12:28|20914.01
15:12:29|20913.26
15:12:31|20915.68
15:12:32|20915.68
15:12:33|20915.68
15:12:34|20916.86
15:12:35|20916.86
15:12:36|20916.86
15:12:37|20907.51
15:12:38|20907.51
15:12:39|20907.51
15:12:41|20907.51
15:12:42|20907.51
15:12:43|20903.11
15:12:44|20903.11
15:12:45|20904.49
15:12:46|20904.49
15:12:47|20904.49
15:12:48|20904.49
15:12:49|20900.96
15:12:50|20899.78
15:12:51|20899.94
15:12:52|20900.92
15:12:53|20900.92
15:12:54|20888.31
15:12:55|20889.55
15:12:56|20890.38
15:12:57|20885.49
15:12:58|20885.32
15:13:00|20882.7
15:13:00|20886.99
15:13:01|20886.99
15:13:02|20886.99
15:13:04|20887.94
15:13:05|20882.87
15:13:06|20882.28
15:13:08|20879.71
15:13:08|20879.71
15:13:10|20879.71
15:13:11|20880.1
15:13:12|20883.14
15:13:12|20883.14
15:13:13|20883.91
15:13:14|20883.91
15:13:15|20883.91
15:13:16|20883.91
15:13:18|20884.63
15:13:18|20884.63
15:13:20|20884.63
15:13:21|20884.63
15:13:23|20882.56
15:13:24|20882.56
15:13:24|20882.56
15:13:26|20885.06
15:13:27|20885.06
15:13:27|20884.05
15:13:29|20884.05
15:13:30|20884.05
15:13:31|20884.05
15:13:31|20884.05
15:13:33|20884.05
15:13:34|20884.05
15:13:35|20884.05
15:13:35|20891.52
15:13:37|20891.52
15:13:38|20891.52
15:13:39|20891.52
15:13:41|20895.16
15:13:41|20907.2
15:13:42|20895.57
15:13:43|20898.83
15:13:44|20900.67
15:13:45|20890.53
15:13:46|20893.99
15:13:47|20893.99
15:13:48|20893.99
15:13:49|20893.99
15:13:50|20893.99
15:13:51|20899.55
15:13:52|20903.85
15:13:53|20905.12
15:13:54|20902.38
15:13:55|20902.33
15:13:56|20902.33
15:13:57|20902.33
15:13:58|20902.33
15:13:59|20912.3
15:14:00|20912.3
15:14:01|20912.3
15:14:02|20903.39
15:14:03|20903.39
15:14:05|20903.39
15:14:06|20902.91
15:14:07|20900.64
15:14:08|20900.64
15:14:09|20898.75
15:14:10|20904.93
15:14:11|20905.23
15:14:12|20903.17
15:14:13|20904.48
15:14:13|20907.9
15:14:15|20907.9
15:14:16|20904.84
15:14:18|20908.75
15:14:18|20909.39
15:14:19|20908.09
15:14:20|20908.09
15:14:21|20910.69
15:14:22|20910.69
15:14:24|20910.69
15:14:25|20910.69
15:14:26|20910.69
15:14:26|20912.13
15:14:27|20908.54
15:14:29|20908.54
15:14:29|20908.54
15:14:30|20909.37
15:14:32|20909.37
15:14:34|20910.15
15:14:35|20908.47
15:14:36|20908.47
15:14:37|20908.47
15:14:39|20908.47
15:14:39|20908.47
15:14:40|20908.54
15:14:41|20908.54
15:14:42|20908.54
15:14:43|20908.54
15:14:44|20908.54
15:14:45|20908.54
15:14:46|20910.58
15:14:47|20906.14
15:14:48|20904.93
15:14:49|20905.88
15:14:50|20909.72
15:14:51|20909.72
15:14:52|20909.72
15:14:53|20909.72
15:14:54|20909.72
15:14:56|20909.72
15:14:56|20908.58
15:14:57|20908.58
15:14:58|20908.58
15:15:00|20907.33
15:15:01|20907.33
15:15:02|20912.67
15:15:03|20912.67
15:15:03|20912.67
15:15:05|20908.27
15:15:06|20908.27
15:15:07|20901.27
15:15:08|20901.27
15:15:09|20903.79
15:15:10|20905.03
15:15:10|20899.85
15:15:12|20899.85
15:15:13|20899.85
15:15:14|20899.85
15:15:15|20899.85
15:15:17|20899.85
15:15:17|20899.85
15:15:18|20899.85
15:15:19|20899.85
15:15:20|20903.
15:15:21|20903.
15:15:22|20894.87
15:15:24|20895.36
15:15:24|20896.23
15:15:25|20890.
15:15:26|20890.
15:15:27|20890.
15:15:28|20887.38
15:15:29|20889.4
15:15:30|20888.73
15:15:31|20884.34
15:15:32|20882.81
15:15:34|20885.54
15:15:35|20885.54
15:15:36|20885.54
15:15:38|20885.71
15:15:38|20885.71
15:15:39|20885.71
15:15:40|20885.71
15:15:42|20882.93
15:15:43|20888.71
15:15:44|20890.45
15:15:44|20890.45
15:15:45|20891.39
15:15:48|20891.39
15:15:48|20891.76
15:15:49|20891.76
15:15:50|20891.76
15:15:51|20891.76
15:15:52|20891.76
15:15:53|20895.04
15:15:54|20895.82
15:15:55|20895.82
15:15:56|20895.82
15:15:57|20895.82
15:15:58|20895.82
15:15:59|20895.82
15:16:00|20900.43
15:16:01|20900.43
15:16:02|20894.59
15:16:03|20893.47
15:16:05|20896.13
15:16:06|20896.13
15:16:07|20893.09
15:16:08|20892.58
15:16:09|20892.58
15:16:10|20893.14
15:16:11|20893.14
15:16:12|20893.14
15:16:13|20892.16
15:16:15|20895.07
15:16:15|20895.07
15:16:16|20895.07
15:16:17|20895.07
15:16:18|20895.07
15:16:19|20895.07
15:16:20|20892.04
15:16:21|20892.04
15:16:22|20892.23
15:16:23|20894.81
15:16:24|20894.81
15:16:25|20894.81
15:16:26|20894.81
15:16:27|20894.81
15:16:29|20894.81
15:16:29|20894.73
15:16:30|20894.73
15:16:31|20892.86
15:16:32|20892.86
15:16:33|20892.86
15:16:34|20892.86
15:16:35|20892.86
15:16:37|20892.86
15:16:38|20892.86
15:16:39|20900.81
15:16:40|20900.81
15:16:41|20892.72
15:16:42|20892.72
15:16:43|20892.72
15:16:43|20892.72
15:16:44|20892.72
15:16:46|20892.72
15:16:48|20889.57
15:16:48|20889.57
15:16:49|20889.57
15:16:50|20889.57
15:16:51|20889.57
15:16:52|20889.57
15:16:53|20887.68
15:16:54|20888.96
15:16:55|20888.96
15:16:56|20885.94
15:16:58|20885.94
15:16:59|20885.94
15:17:00|20888.22
15:17:00|20888.22
15:17:01|20888.59
15:17:03|20888.59
15:17:04|20888.59
15:17:05|20888.87
15:17:06|20891.37
15:17:07|20887.81
15:17:08|20886.92
15:17:09|20886.92
15:17:09|20886.92
15:17:11|20889.29
15:17:12|20890.73
15:17:13|20887.73
15:17:14|20887.73
15:17:15|20887.73
15:17:15|20887.73
15:17:16|20887.73
15:17:18|20883.03
15:17:18|20883.03
15:17:19|20883.03
15:17:21|20883.03
15:17:21|20884.92
15:17:23|20881.79
15:17:24|20881.79
15:17:25|20881.79
15:17:25|20883.27
15:17:27|20881.06
15:17:28|20880.58
15:17:29|20876.95
15:17:29|20875.86
15:17:30|20881.22
15:17:32|20881.22
15:17:33|20879.39
15:17:34|20881.42
15:17:34|20884.14
15:17:36|20884.14
15:17:37|20883.73
15:17:38|20883.73
15:17:39|20883.73
15:17:39|20881.7
15:17:41|20887.35
15:17:42|20885.78
15:17:43|20885.78
15:17:44|20885.78
15:17:46|20892.75
15:17:47|20892.75
15:17:48|20892.75
15:17:49|20892.75
15:17:50|20892.75
15:17:50|20892.75
15:17:52|20897.54
15:17:53|20894.41
15:17:54|20893.52
15:17:55|20893.52
15:17:56|20893.52
15:17:57|20893.08
15:17:58|20893.08
15:17:59|20890.02
15:18:00|20892.5
15:18:01|20895.01
15:18:02|20895.01
15:18:03|20895.01
15:18:04|20900.
15:18:05|20900.
15:18:06|20900.
15:18:07|20900.
15:18:08|20900.
15:18:10|20900.66
15:18:11|20900.66
15:18:12|20900.66
15:18:13|20898.35
15:18:14|20898.35
15:18:14|20899.57
15:18:16|20899.57
15:18:17|20899.57
15:18:17|20899.72
15:18:18|20899.72
15:18:20|20899.72
15:18:20|20899.72
15:18:22|20899.72
15:18:22|20898.7
15:18:25|20898.7
15:18:25|20898.7
15:18:26|20898.7
15:18:27|20896.21
15:18:28|20896.21
15:18:29|20896.21
15:18:30|20899.57
15:18:31|20899.57
15:18:32|20899.57
15:18:33|20899.57
15:18:34|20899.57
15:18:35|20899.57
15:18:37|20899.57
15:18:39|20899.57
15:18:39|20899.57
15:18:40|20899.57
15:18:41|20895.21
15:18:43|20895.21
15:18:43|20895.21
15:18:44|20895.88
15:18:45|20894.62
15:18:47|20889.48
15:18:48|20886.18
15:18:49|20886.96
15:18:49|20886.96
15:18:50|20886.96
15:18:52|20886.96
15:18:53|20885.84
15:18:54|20885.84
15:18:55|20885.84
15:18:56|20885.84
15:18:57|20888.34
15:18:59|20888.34
15:19:00|20888.34
15:19:01|20885.68
15:19:01|20884.5
15:19:02|20886.33
15:19:04|20886.33
15:19:05|20885.44
15:19:05|20884.03
15:19:07|20884.03
15:19:07|20884.03
15:19:09|20884.03
15:19:09|20887.63
15:19:11|20887.63
15:19:11|20885.62
15:19:13|20885.62
15:19:14|20885.62
15:19:15|20881.25
15:19:16|20881.25
15:19:17|20881.25
15:19:18|20881.25
15:19:19|20880.
15:19:20|20882.4
15:19:21|20882.4
15:19:22|20882.4
15:19:23|20880.02
15:19:24|20881.46
15:19:25|20881.46
15:19:26|20885.45
15:19:27|20885.45
15:19:28|20887.24
15:19:29|20885.53
15:19:29|20885.52
15:19:31|20881.65
15:19:32|20880.12
15:19:33|20880.12
15:19:33|20879.14
15:19:34|20878.39
15:19:36|20878.22
15:19:36|20881.43
15:19:38|20881.43
15:19:39|20881.43
15:19:41|20876.5
15:19:41|20876.39
15:19:42|20875.91
15:19:43|20875.91
15:19:44|20876.89
15:19:46|20876.89
15:19:47|20881.04
15:19:48|20880.09
15:19:49|20880.09
15:19:50|20879.33
15:19:50|20883.57
15:19:51|20883.57
15:19:53|20888.36
15:19:55|20888.36
15:19:55|20888.36
15:19:57|20888.36
15:19:57|20888.36
15:19:58|20888.36
15:19:59|20888.36
15:20:00|20886.19
15:20:01|20885.44
15:20:02|20885.44
15:20:03|20885.44
15:20:04|20883.69
15:20:06|20883.69
15:20:07|20884.77
15:20:09|20884.77
15:20:09|20884.77
15:20:10|20883.71
15:20:12|20893.78
15:20:13|20901.29
15:20:15|20893.32
15:20:15|20900.06
15:20:17|20897.73
15:20:18|20893.31
15:20:18|20890.
15:20:19|20893.41
15:20:20|20889.57
15:20:21|20889.57
15:20:23|20889.57
15:20:24|20889.57
15:20:24|20892.68
15:20:25|20892.68
15:20:26|20892.68
15:20:28|20892.68
15:20:28|20889.83
15:20:29|20889.83
15:20:31|20889.83
15:20:32|20893.1
15:20:33|20899.49
15:20:34|20899.49
15:20:35|20897.77
15:20:36|20894.71
15:20:37|20894.71
15:20:39|20897.14
15:20:40|20897.14
15:20:40|20897.14
15:20:42|20894.32
15:20:43|20894.32
15:20:44|20894.32
15:20:46|20898.59
15:20:46|20893.89
15:20:48|20893.89
15:20:49|20893.89
15:20:49|20893.89
15:20:50|20894.84
15:20:52|20897.27
15:20:53|20896.64
15:20:54|20896.99
15:20:55|20896.99
15:20:56|20899.05
15:20:57|20899.05
15:20:58|20893.31
15:20:59|20893.31
15:21:00|20893.31
15:21:01|20893.31
15:21:02|20892.15
15:21:03|20892.15
15:21:04|20892.15
15:21:05|20893.81
15:21:06|20891.71
15:21:07|20893.46
15:21:08|20893.46
15:21:09|20893.46
15:21:10|20891.91
15:21:11|20891.91
15:21:12|20893.84
15:21:13|20893.84
15:21:15|20887.28
15:21:15|20887.27
15:21:17|20885.91
15:21:17|20885.91
15:21:18|20885.91
15:21:20|20886.68
15:21:21|20886.68
15:21:22|20882.28
15:21:23|20885.12
15:21:24|20885.12
15:21:25|20883.1
15:21:26|20885.12
15:21:27|20885.12
15:21:28|20880.52
15:21:29|20880.52
15:21:30|20880.
15:21:31|20881.9
15:21:32|20881.9
15:21:33|20878.34
15:21:34|20878.34
15:21:35|20878.34
15:21:36|20878.19
15:21:37|20878.19
15:21:38|20878.83
15:21:39|20878.83
15:21:40|20878.83
15:21:41|20870.19
15:21:43|20874.29
15:21:44|20872.89
15:21:45|20874.29
15:21:47|20870.
15:21:48|20874.29
15:21:49|20873.55
15:21:50|20869.93
15:21:51|20869.93
15:21:52|20869.93
15:21:53|20870.85
15:21:54|20865.48
15:21:55|20865.48
15:21:56|20870.53
15:21:57|20870.53
15:21:58|20870.53
15:21:59|20870.53
15:22:00|20872.85
15:22:01|20871.97
15:22:02|20871.97
15:22:03|20871.97
15:22:04|20871.97
15:22:06|20871.97
15:22:06|20871.97
15:22:07|20871.97
15:22:09|20874.12
15:22:10|20873.69
15:22:10|20877.58
15:22:11|20879.95
15:22:12|20879.95
15:22:15|20879.95
15:22:15|20880.
15:22:17|20880.
15:22:18|20880.
15:22:19|20883.19
15:22:20|20884.6
15:22:21|20881.15
15:22:22|20881.15
15:22:23|20881.15
15:22:24|20881.15
15:22:26|20881.15
15:22:26|20881.15
15:22:28|20881.15
15:22:29|20881.15
15:22:29|20881.15
15:22:31|20881.15
15:22:31|20881.15
15:22:33|20881.15
15:22:33|20881.15
15:22:35|20879.3
15:22:36|20879.3
15:22:36|20879.3
15:22:37|20879.3
15:22:38|20879.3
15:22:40|20878.32
15:22:41|20879.31
15:22:42|20879.31
15:22:44|20879.31
15:22:44|20879.31
15:22:45|20879.31
15:22:47|20876.89
15:22:47|20876.89
15:22:48|20876.89
15:22:49|20880.29
15:22:50|20880.29
15:22:51|20880.29
15:22:53|20880.29
15:22:53|20880.29
15:22:54|20880.29
15:22:56|20880.29
15:22:57|20880.29
15:22:58|20880.29
15:22:59|20880.29
15:23:00|20880.29
15:23:01|20874.97
15:23:02|20874.97
15:23:03|20875.7
15:23:04|20875.7
15:23:05|20876.87
15:23:06|20876.87
15:23:08|20876.87
15:23:09|20876.87
15:23:10|20876.87
15:23:11|20880.77
15:23:12|20880.77
15:23:13|20880.77
15:23:14|20880.77
15:23:15|20884.2
15:23:16|20884.2
15:23:17|20884.2
15:23:18|20884.2
15:23:19|20884.2
15:23:20|20884.2
15:23:21|20884.2
15:23:22|20885.31
15:23:23|20885.31
15:23:24|20885.31
15:23:25|20885.31
15:23:26|20885.31
15:23:27|20885.31
15:23:28|20885.31
15:23:29|20885.31
15:23:30|20885.31
15:23:31|20885.31
15:23:32|20885.31
15:23:33|20885.31
15:23:34|20883.15
15:23:35|20883.15
15:23:36|20882.9
15:23:37|20882.9
15:23:38|20882.9
15:23:39|20883.69
15:23:40|20879.76
15:23:42|20879.76
15:23:42|20879.76
15:23:44|20879.76
15:23:45|20879.76
15:23:47|20879.76
15:23:47|20878.59
15:23:49|20878.59
15:23:50|20876.93
15:23:51|20878.16
15:23:52|20878.16
15:23:54|20880.35
15:23:55|20880.35
15:23:56|20880.35
15:23:57|20878.41
15:23:58|20878.41
15:23:59|20879.35
15:24:00|20879.35
15:24:01|20879.35
15:24:02|20879.35
15:24:03|20884.08
15:24:04|20881.58
15:24:05|20885.93
15:24:05|20885.93
15:24:06|20882.18
15:24:07|20882.92
15:24:09|20882.92
15:24:10|20882.87
15:24:11|20883.65
15:24:12|20881.12
15:24:14|20883.4
15:24:14|20883.4
15:24:15|20883.4
15:24:16|20883.4
15:24:17|20883.4
15:24:18|20883.4
15:24:19|20883.4
15:24:21|20883.57
15:24:22|20883.57
15:24:22|20897.93
15:24:24|20886.69
15:24:24|20888.4
15:24:26|20884.87
15:24:27|20884.87
15:24:28|20884.87
15:24:28|20892.38
15:24:29|20892.38
15:24:31|20889.55
15:24:31|20889.55
15:24:33|20893.32
15:24:34|20893.32
15:24:35|20893.32
15:24:36|20893.32
15:24:37|20894.13
15:24:38|20894.13
15:24:39|20889.12
15:24:40|20889.12
15:24:40|20889.91
15:24:42|20889.91
15:24:43|20889.91
15:24:44|20889.91
15:24:45|20889.91
15:24:46|20889.91
15:24:47|20889.91
15:24:49|20907.71
15:24:49|20897.55
15:24:50|20907.11
15:24:51|20901.33
15:24:52|20901.05
15:24:53|20901.05
15:24:54|20901.33
15:24:55|20901.33
15:24:56|20900.74
15:24:57|20900.74
15:24:58|20900.
15:24:59|20900.
15:25:01|20900.
15:25:02|20900.
15:25:02|20900.39
15:25:03|20903.93
15:25:04|20902.25
15:25:06|20903.97
15:25:07|20906.29
15:25:08|20907.86
15:25:09|20907.86
15:25:10|20900.42
15:25:11|20899.82
15:25:13|20899.82
15:25:14|20898.07
15:25:15|20898.07
15:25:16|20898.07
15:25:18|20898.56
15:25:18|20898.56
15:25:19|20903.05
15:25:20|20903.05
15:25:22|20901.93
15:25:22|20901.93
15:25:24|20901.93
15:25:25|20901.93
15:25:26|20907.21
15:25:26|20906.69
15:25:28|20910.
15:25:28|20908.63
15:25:31|20909.46
15:25:31|20912.52
15:25:32|20920.
15:25:33|20914.45
15:25:34|20915.07
15:25:35|20915.07
15:25:36|20915.07
15:25:37|20915.07
15:25:38|20914.8
15:25:39|20914.62
15:25:40|20916.61
15:25:41|20910.75
15:25:43|20914.91
15:25:43|20914.91
15:25:45|20912.89
15:25:45|20912.89
15:25:47|20912.89
15:25:48|20910.91
15:25:49|20920.07
15:25:50|20913.52
15:25:51|20913.52
15:25:53|20910.
15:25:53|20914.99
15:25:54|20914.99
15:25:55|20914.99
15:25:56|20910.87
15:25:57|20910.87
15:25:58|20910.87
15:25:59|20912.29
15:26:00|20909.62
15:26:01|20909.62
15:26:02|20911.72
15:26:04|20910.63
15:26:05|20912.83
15:26:06|20912.83
15:26:07|20912.83
15:26:07|20912.83
15:26:09|20912.83
15:26:10|20914.41
15:26:11|20912.88
15:26:12|20911.55
15:26:13|20912.14
15:26:13|20912.14
15:26:15|20912.14
15:26:16|20912.14
15:26:16|20909.98
15:26:19|20912.08
15:26:19|20912.08
15:26:21|20907.56
15:26:22|20906.46
15:26:22|20907.16
15:26:24|20904.3
15:26:25|20907.42
15:26:25|20910.
15:26:27|20910.
15:26:27|20910.
15:26:29|20907.42
15:26:30|20903.06
15:26:31|20903.06
15:26:31|20903.06
15:26:32|20903.06
15:26:35|20901.74
15:26:35|20899.98
15:26:36|20899.98
15:26:37|20899.98
15:26:38|20899.98
15:26:39|20899.98
15:26:40|20901.58
15:26:41|20901.58
15:26:42|20898.56
15:26:43|20898.56
15:26:45|20895.85
15:26:47|20896.37
15:26:47|20896.53
15:26:48|20896.53
15:26:49|20896.53
15:26:50|20896.53
15:26:51|20897.33
15:26:53|20897.33
15:26:53|20897.33
15:26:55|20897.33
15:26:55|20897.33
15:26:56|20897.33
15:26:57|20897.33
15:26:59|20898.38
15:26:59|20898.38
15:27:00|20900.77
15:27:02|20897.54
15:27:03|20897.54
15:27:04|20897.54
15:27:05|20897.54
15:27:06|20898.04
15:27:08|20898.04
15:27:08|20898.04
15:27:10|20898.04
15:27:10|20898.82
15:27:12|20898.82
15:27:12|20898.82
15:27:13|20896.69
15:27:15|20892.59
15:27:16|20891.06
15:27:16|20891.06
15:27:17|20892.77
15:27:18|20892.77
15:27:19|20892.77
15:27:20|20893.99
15:27:21|20893.99
15:27:23|20891.12
15:27:23|20897.78
15:27:25|20897.78
15:27:26|20898.62
15:27:27|20898.66
15:27:28|20898.66
15:27:29|20898.66
15:27:31|20896.47
15:27:31|20896.54
15:27:32|20896.54
15:27:34|20896.54
15:27:34|20896.55
15:27:35|20896.55
15:27:37|20895.84
15:27:37|20895.84
15:27:38|20895.84
15:27:39|20900.49
15:27:40|20894.36
15:27:41|20894.36
15:27:42|20894.36
15:27:43|20894.36
15:27:44|20889.87
15:27:46|20889.87
15:27:47|20889.85
15:27:48|20888.49
15:27:49|20889.87
15:27:50|20889.87
15:27:51|20888.98
15:27:53|20888.98
15:27:53|20888.98
15:27:54|20888.98
15:27:55|20888.98
15:27:56|20888.29
15:27:57|20888.29
15:27:58|20888.29
15:28:00|20888.29
15:28:01|20888.29
15:28:02|20892.56
15:28:03|20892.56
15:28:04|20894.32
15:28:06|20894.32
15:28:07|20892.41
15:28:08|20892.41
15:28:09|20893.12
15:28:10|20904.17
15:28:11|20909.52
15:28:12|20909.58
15:28:13|20911.
15:28:14|20910.54
15:28:15|20906.47
15:28:17|20906.47
15:28:18|20906.47
15:28:18|20907.65
15:28:19|20907.65
15:28:20|20917.82
15:28:22|20919.21
15:28:23|20921.93
15:28:24|20917.52
15:28:25|20917.52
15:28:27|20923.73
15:28:28|20923.73
15:28:28|20919.32
15:28:29|20919.32
15:28:31|20922.85
15:28:32|20922.85
15:28:33|20922.85
15:28:33|20922.85
15:28:34|20922.85
15:28:35|20922.9
15:28:36|20922.9
15:28:37|20922.9
15:28:38|20920.29
15:28:39|20920.29
15:28:41|20913.04
15:28:41|20915.75
15:28:43|20912.42
15:28:44|20912.42
15:28:45|20912.42
15:28:46|20912.42
15:28:47|20912.42
15:28:48|20912.42
15:28:49|20912.42
15:28:50|20915.11
15:28:51|20915.11
15:28:52|20915.11
15:28:53|20911.39
15:28:55|20910.
15:28:56|20910.
15:28:56|20908.73
15:28:57|20910.14
15:28:58|20910.14
15:29:00|20910.14
15:29:00|20910.14
15:29:01|20920.29
15:29:04|20912.35
15:29:04|20912.35
15:29:05|20912.35
15:29:07|20909.35
15:29:08|20903.98
15:29:09|20910.3
15:29:11|20910.3
15:29:12|20907.36
15:29:12|20907.36
15:29:14|20907.23
15:29:15|20905.78
15:29:16|20905.78
15:29:17|20908.1
15:29:18|20908.1
15:29:19|20909.53
15:29:20|20907.62
15:29:21|20907.35
15:29:22|20907.35
15:29:23|20905.68
15:29:23|20905.68
15:29:24|20906.07
15:29:25|20906.07
15:29:27|20906.07
15:29:28|20906.07
15:29:28|20905.45
15:29:29|20903.42
15:29:30|20908.18
15:29:33|20900.
15:29:33|20902.7
15:29:34|20903.32
15:29:35|20903.32
15:29:36|20902.05
15:29:37|20903.31
15:29:38|20902.52
15:29:39|20905.19
15:29:40|20905.19
15:29:41|20905.19
15:29:42|20899.67
15:29:44|20903.54
15:29:44|20903.54
15:29:45|20900.8
15:29:46|20900.8
15:29:48|20901.71
15:29:49|20901.71
15:29:50|20901.71
15:29:50|20904.55
15:29:51|20900.
15:29:52|20900.
15:29:54|20900.
15:29:55|20900.
15:29:55|20900.
15:29:57|20900.
15:29:58|20900.
15:29:58|20900.
15:30:00|20907.43
15:30:00|20907.43
15:30:01|20907.43
15:30:03|20909.71
15:30:05|20907.67
15:30:05|20907.67
15:30:06|20907.67
15:30:08|20907.67
15:30:09|20907.67
15:30:10|20907.67
15:30:11|20900.13
15:30:12|20902.18
15:30:13|20902.18
15:30:15|20902.18
15:30:15|20902.18
15:30:16|20910.96
15:30:17|20915.4
15:30:18|20916.04
15:30:19|20918.59
15:30:20|20917.01
15:30:21|20914.43
15:30:22|20912.73
15:30:23|20917.51
15:30:24|20909.64
15:30:25|20910.99
15:30:26|20910.99
15:30:27|20907.47
15:30:28|20907.47
15:30:29|20907.47
15:30:30|20907.47
15:30:31|20907.47
15:30:32|20907.47
15:30:33|20904.53
15:30:34|20903.51
15:30:35|20902.59
15:30:36|20902.59
15:30:37|20902.59
15:30:38|20902.59
15:30:39|20902.59
15:30:40|20902.59
15:30:41|20902.93
15:30:42|20902.93
15:30:43|20902.93
15:30:44|20904.1
15:30:45|20904.1
15:30:46|20904.1
15:30:48|20900.38
15:30:50|20900.
15:30:51|20900.
15:30:52|20900.
15:30:53|20890.
15:30:54|20890.94
15:30:54|20890.94
15:30:55|20890.99
15:30:57|20893.14
15:30:58|20893.14
15:30:59|20890.21
15:31:00|20890.21
15:31:01|20890.21
15:31:03|20884.42
15:31:03|20884.42
15:31:05|20885.04
15:31:05|20890.31
15:31:06|20892.76
15:31:08|20892.76
15:31:09|20892.76
15:31:10|20892.76
15:31:11|20891.39
15:31:12|20889.55
15:31:13|20889.55
15:31:14|20892.74
15:31:15|20892.74
15:31:16|20892.5
15:31:17|20892.5
15:31:19|20888.93
15:31:20|20888.93
15:31:21|20888.93
15:31:22|20888.93
15:31:24|20889.95
15:31:24|20889.95
15:31:25|20885.19
15:31:26|20884.93
15:31:27|20884.93
15:31:28|20886.59
15:31:29|20886.59
15:31:30|20886.59
15:31:31|20883.15
15:31:32|20883.15
15:31:33|20885.44
15:31:34|20885.44
15:31:35|20888.35
15:31:36|20890.33
15:31:37|20890.36
15:31:38|20890.11
15:31:40|20890.11
15:31:41|20886.57
15:31:41|20886.57
15:31:42|20886.57
15:31:43|20882.18
15:31:45|20882.18
15:31:46|20882.18
15:31:47|20882.21
15:31:47|20881.84
15:31:49|20881.84
15:31:50|20881.84
15:31:51|20884.59
15:31:52|20884.59
15:31:53|20884.59
15:31:54|20881.67
15:31:55|20880.69
15:31:56|20883.53
15:31:57|20880.
15:31:58|20878.44
15:31:59|20877.73
15:32:00|20877.73
15:32:01|20882.6
15:32:02|20882.6
15:32:04|20884.91
15:32:04|20884.91
15:32:06|20881.7
15:32:07|20881.45
15:32:08|20881.45
15:32:08|20881.45
15:32:09|20881.45
15:32:12|20881.55
15:32:12|20888.11
15:32:13|20888.11
15:32:15|20887.88
15:32:16|20895.28
15:32:17|20895.28
15:32:18|20895.28
15:32:19|20892.41
15:32:20|20892.41
15:32:21|20892.41
15:32:22|20892.41
15:32:23|20892.41
15:32:24|20892.41
15:32:25|20892.41
15:32:26|20892.41
15:32:28|20892.41
15:32:28|20892.11
15:32:29|20892.11
15:32:30|20892.11
15:32:31|20892.11
15:32:33|20892.11
15:32:34|20888.56
15:32:35|20887.39
15:32:36|20886.52
15:32:37|20886.52
15:32:38|20887.37
15:32:39|20885.32
15:32:40|20885.32
15:32:41|20884.84
15:32:42|20887.67
15:32:43|20892.5
15:32:44|20892.5
15:32:45|20895.76
15:32:46|20888.98
15:32:47|20888.19
15:32:48|20888.54
15:32:49|20888.54
15:32:51|20888.19
15:32:51|20888.19
15:32:52|20889.99
15:32:54|20889.99
15:32:55|20891.85
15:32:56|20891.85
15:32:57|20891.85
15:32:58|20891.85
15:33:00|20891.85
15:33:01|20891.85
15:33:02|20891.85
15:33:03|20887.59
15:33:05|20896.13
15:33:06|20896.13
15:33:07|20896.13
15:33:08|20896.13
15:33:10|20896.13
15:33:11|20896.13
15:33:11|20896.13
15:33:13|20889.5
15:33:14|20889.5
15:33:15|20889.5
15:33:15|20890.69
15:33:17|20890.69
15:33:18|20890.69
15:33:20|20890.69
15:33:20|20890.69
15:33:22|20890.69
15:33:23|20892.08
15:33:23|20892.08
15:33:25|20892.08
15:33:25|20892.08
15:33:26|20892.08
15:33:27|20892.08
15:33:28|20882.55
15:33:29|20882.56
15:33:30|20883.82
15:33:31|20883.82
15:33:32|20883.82
15:33:34|20887.89
15:33:34|20889.17
15:33:36|20889.17
15:33:36|20892.41
15:33:38|20891.37
15:33:39|20893.92
15:33:40|20893.92
15:33:40|20890.32
15:33:41|20890.32
15:33:42|20890.32
15:33:44|20887.61
15:33:44|20893.02
15:33:45|20893.02
15:33:46|20893.02
15:33:47|20893.02
15:33:48|20893.02
15:33:50|20893.47
15:33:51|20893.47
15:33:52|20893.47
15:33:54|20893.47
15:33:55|20893.47
15:33:57|20893.47
15:33:57|20893.47
15:33:58|20893.47
15:33:59|20893.47
15:34:00|20894.34
15:34:01|20894.34
15:34:02|20894.34
15:34:03|20894.34
15:34:05|20894.34
15:34:07|20897.48
15:34:07|20898.56
15:34:08|20903.14
15:34:09|20905.31
15:34:11|20904.01
15:34:11|20904.01
15:34:12|20904.01
15:34:13|20903.45
15:34:15|20903.45
15:34:16|20905.75
15:34:18|20900.29
15:34:18|20900.29
15:34:19|20900.29
15:34:20|20900.29
15:34:22|20896.79
15:34:23|20896.79
15:34:24|20896.79
15:34:25|20898.18
15:34:26|20898.18
15:34:27|20898.18
15:34:28|20898.18
15:34:28|20898.18
15:34:30|20898.18
15:34:31|20898.18
15:34:32|20895.56
15:34:33|20895.56
15:34:34|20895.56
15:34:35|20895.56
15:34:36|20895.56
15:34:37|20895.08
15:34:38|20895.08
15:34:39|20895.08
15:34:40|20895.08
15:34:41|20897.28
15:34:41|20897.28
15:34:43|20897.28
15:34:44|20897.28
15:34:45|20895.49
15:34:46|20895.49
15:34:47|20895.49
15:34:48|20895.49
15:34:50|20897.68
15:34:50|20897.68
15:34:51|20897.68
15:34:53|20897.81
15:34:53|20897.81
15:34:55|20897.81
15:34:56|20896.03
15:34:57|20896.03
15:34:58|20898.62
15:34:59|20898.62
15:35:00|20898.62
15:35:00|20901.9
15:35:02|20901.9
15:35:03|20901.9
15:35:04|20901.9
15:35:05|20901.9
15:35:06|20900.98
15:35:07|20900.98
15:35:07|20901.95
15:35:09|20901.95
15:35:10|20902.38
15:35:11|20902.38
15:35:12|20902.28
15:35:12|20903.84
15:35:13|20903.84
15:35:14|20903.84
15:35:16|20902.8
15:35:16|20902.8
15:35:18|20902.8
15:35:19|20902.88
15:35:19|20902.88
15:35:21|20902.88
15:35:23|20902.88
15:35:23|20902.99
15:35:24|20902.99
15:35:25|20902.99
15:35:26|20902.99
15:35:27|20902.71
15:35:28|20902.71
15:35:29|20902.71
15:35:30|20903.57
15:35:32|20900.23
15:35:33|20902.2
15:35:34|20902.2
15:35:34|20904.01
15:35:35|20904.01
15:35:38|20904.01
15:35:38|20908.83
15:35:39|20902.08
15:35:40|20906.52
15:35:41|20906.52
15:35:42|20906.52
15:35:43|20906.52
15:35:44|20906.52
15:35:46|20906.52
15:35:46|20906.52
15:35:47|20906.52
15:35:49|20902.17
15:35:49|20902.17
15:35:51|20902.17
15:35:52|20902.17
15:35:54|20909.25
15:35:54|20909.25
15:35:55|20909.25
15:35:56|20909.25
15:35:57|20909.25
15:35:58|20909.25
15:35:59|20900.04
15:36:00|20900.04
15:36:01|20904.22
15:36:03|20908.43
15:36:04|20908.43
15:36:05|20908.43
15:36:05|20908.43
15:36:07|20908.43
15:36:08|20908.43
15:36:09|20905.95
15:36:10|20905.95
15:36:12|20907.49
15:36:12|20907.49
15:36:13|20914.33
15:36:15|20911.6
15:36:16|20912.74
15:36:17|20912.74
15:36:18|20912.74
15:36:19|20912.74
15:36:20|20907.76
15:36:21|20911.33
15:36:22|20911.33
15:36:23|20913.3
15:36:24|20914.2
15:36:25|20914.2
15:36:26|20916.37
15:36:27|20916.37
15:36:28|20920.
15:36:29|20914.86
15:36:31|20917.57
15:36:31|20917.57
15:36:32|20917.57
15:36:34|20913.71
15:36:35|20917.46
15:36:36|20917.46
15:36:38|20916.49
15:36:38|20914.97
15:36:39|20915.73
15:36:40|20915.73
15:36:41|20915.73
15:36:42|20915.69
15:36:43|20915.69
15:36:44|20915.69
15:36:45|20915.69
15:36:46|20917.76
15:36:47|20917.76
15:36:48|20917.76
15:36:49|20917.76
15:36:50|20915.81
15:36:51|20915.81
15:36:52|20914.26
15:36:53|20914.26
15:36:54|20914.26
15:36:55|20914.26
15:36:56|20914.75
15:36:57|20914.75
15:36:58|20914.75
15:36:59|20914.75
15:37:00|20914.75
15:37:01|20914.75
15:37:02|20914.75
15:37:03|20914.75
15:37:05|20914.75
15:37:06|20914.75
15:37:07|20916.76
15:37:08|20916.76
15:37:09|20916.76
15:37:09|20913.53
15:37:12|20913.53
15:37:12|20908.59
15:37:13|20908.59
15:37:15|20905.69
15:37:17|20903.49
15:37:17|20903.49
15:37:18|20903.49
15:37:19|20903.49
15:37:21|20898.94
15:37:23|20898.94
15:37:23|20897.
15:37:24|20897.
15:37:26|20895.8
15:37:26|20896.85
15:37:27|20896.85
15:37:28|20896.85
15:37:29|20896.85
15:37:30|20896.85
15:37:31|20896.85
15:37:32|20896.85
15:37:33|20896.85
15:37:34|20894.03
15:37:35|20894.03
15:37:36|20894.47
15:37:37|20899.82
15:37:38|20899.82
15:37:39|20899.82
15:37:40|20899.39
15:37:41|20899.39
15:37:42|20900.23
15:37:44|20899.
15:37:44|20899.
15:37:45|20900.72
15:37:46|20897.96
15:37:47|20897.96
15:37:48|20897.96
15:37:49|20897.96
15:37:50|20897.96
15:37:51|20897.96
15:37:52|20897.96
15:37:53|20897.96
15:37:54|20897.96
15:37:55|20902.9
15:37:57|20902.9
15:37:58|20904.18
15:37:59|20905.79
15:38:00|20905.79
15:38:02|20900.81
15:38:02|20900.81
15:38:03|20895.67
15:38:04|20895.67
15:38:06|20896.85
15:38:07|20896.85
15:38:08|20896.85
15:38:09|20887.61
15:38:10|20892.79
15:38:11|20892.79
15:38:12|20892.79
15:38:13|20894.66
15:38:14|20894.66
15:38:15|20894.66
15:38:16|20898.34
15:38:17|20900.
15:38:19|20901.74
15:38:20|20898.98
15:38:21|20898.98
15:38:21|20898.98
15:38:22|20898.98
15:38:24|20898.98
15:38:24|20898.98
15:38:26|20896.7
15:38:26|20896.7
15:38:27|20896.7
15:38:29|20896.7
15:38:29|20896.7
15:38:30|20896.7
15:38:31|20896.7
15:38:32|20896.7
15:38:34|20893.3
15:38:34|20893.3
15:38:35|20893.3
15:38:36|20893.3
15:38:37|20890.
15:38:38|20890.
15:38:39|20890.
15:38:40|20890.
15:38:42|20891.67
15:38:43|20890.38
15:38:44|20890.38
15:38:45|20894.05
15:38:46|20894.05
15:38:47|20894.05
15:38:48|20894.05
15:38:49|20894.05
15:38:50|20894.05
15:38:51|20894.05
15:38:52|20894.05
15:38:53|20895.62
15:38:54|20895.62
15:38:55|20895.62
15:38:57|20895.9
15:38:57|20895.9
15:38:58|20895.87
15:39:00|20895.87
15:39:01|20895.87
15:39:02|20895.87
15:39:03|20895.31
15:39:04|20895.31
15:39:05|20895.31
15:39:06|20895.31
15:39:07|20895.31
15:39:08|20895.31
15:39:09|20886.48
15:39:10|20891.19
15:39:12|20891.19
15:39:12|20891.19
15:39:13|20891.19
15:39:14|20891.19
15:39:16|20889.55
15:39:17|20888.92
15:39:18|20888.92
15:39:19|20886.8
15:39:20|20891.59
15:39:21|20891.59
15:39:22|20891.35
15:39:23|20890.41
15:39:24|20890.41
15:39:25|20890.41
15:39:26|20884.55
15:39:27|20884.55
15:39:28|20894.09
15:39:29|20894.09
15:39:30|20894.09
15:39:31|20894.09
15:39:32|20894.09
15:39:33|20894.09
15:39:34|20890.11
15:39:35|20890.11
15:39:36|20890.11
15:39:37|20890.11
15:39:38|20890.11
15:39:39|20890.28
15:39:40|20890.28
15:39:41|20890.28
15:39:42|20890.28
15:39:43|20890.28
15:39:44|20890.28
15:39:45|20890.28
15:39:46|20886.12
15:39:47|20886.12
15:39:48|20886.12
15:39:49|20886.12
15:39:50|20885.97
15:39:51|20885.97
15:39:52|20885.97
15:39:53|20885.97
15:39:54|20885.97
15:39:55|20885.97
15:39:56|20885.97
15:39:58|20882.
15:39:59|20881.87
15:39:59|20881.87
15:40:00|20883.32
15:40:01|20883.32
15:40:03|20883.32
15:40:03|20884.29
15:40:04|20884.29
15:40:06|20885.04
15:40:06|20885.66
15:40:07|20883.86
15:40:09|20883.86
15:40:10|20884.28
15:40:11|20884.28
15:40:12|20884.28
15:40:14|20890.22
15:40:15|20890.22
15:40:15|20887.61
15:40:16|20889.98
15:40:18|20889.96
15:40:19|20891.47
15:40:20|20891.47
15:40:21|20891.47
15:40:22|20891.47
15:40:23|20892.66
15:40:24|20892.11
15:40:25|20892.11
15:40:26|20892.11
15:40:27|20892.11
15:40:28|20892.11
15:40:29|20892.11
15:40:30|20892.11
15:40:31|20890.65
15:40:32|20893.03
15:40:33|20893.03
15:40:34|20893.03
15:40:35|20893.08
15:40:36|20893.08
15:40:37|20893.08
15:40:38|20893.08
15:40:39|20892.98
15:40:40|20892.98
15:40:41|20892.98
15:40:42|20892.98
15:40:43|20890.62
15:40:44|20890.62
15:40:45|20890.62
15:40:46|20890.62
15:40:47|20893.08
15:40:49|20893.08
15:40:49|20893.08
15:40:50|20891.44
15:40:51|20891.44
15:40:52|20891.44
15:40:54|20891.44
15:40:55|20891.44
15:40:56|20891.44
15:40:57|20891.44
15:40:58|20891.95
15:40:59|20891.95
15:41:00|20892.91
15:41:02|20892.91
15:41:02|20892.91
15:41:03|20892.91
15:41:04|20892.91
15:41:05|20892.91
15:41:07|20895.18
15:41:07|20895.18
15:41:09|20902.33
15:41:09|20902.96
15:41:10|20899.41
15:41:12|20899.41
15:41:12|20899.41
15:41:14|20899.41
15:41:15|20899.41
15:41:15|20899.41
15:41:17|20899.41
15:41:17|20899.41
15:41:20|20895.62
15:41:20|20896.31
15:41:21|20894.2
15:41:22|20894.2
15:41:23|20888.94
15:41:24|20888.94
15:41:25|20893.28
15:41:26|20893.28
15:41:27|20893.28
15:41:28|20893.28
15:41:29|20892.69
15:41:30|20892.69
15:41:31|20892.69
15:41:32|20893.12
15:41:33|20893.12
15:41:34|20893.12
15:41:35|20893.12
15:41:36|20883.72
15:41:37|20887.33
15:41:38|20887.33
15:41:39|20883.36
15:41:40|20883.36
15:41:41|20883.36
15:41:42|20883.36
15:41:43|20885.08
15:41:44|20883.37
15:41:45|20883.37
15:41:46|20883.37
15:41:47|20883.37
15:41:48|20880.
15:41:49|20881.37
15:41:50|20881.37
15:41:51|20882.75
15:41:52|20882.75
15:41:53|20883.46
15:41:54|20883.46
15:41:55|20883.46
15:41:56|20883.46
15:41:57|20883.14
15:41:58|20883.14
15:41:59|20883.14
15:42:00|20884.28
15:42:02|20884.28
15:42:04|20887.75
15:42:04|20887.75
15:42:06|20883.1
15:42:07|20883.1
15:42:08|20883.1
15:42:08|20883.1
15:42:09|20884.41
15:42:11|20881.47
15:42:12|20881.47
15:42:13|20884.46
15:42:13|20884.46
15:42:15|20884.46
15:42:16|20884.46
15:42:18|20881.95
15:42:18|20881.95
15:42:19|20881.95
15:42:20|20881.95
15:42:21|20881.95
15:42:22|20881.95
15:42:23|20881.95
15:42:25|20881.95
15:42:25|20881.95
15:42:27|20881.95
15:42:27|20883.39
15:42:28|20883.39
15:42:29|20883.39
15:42:30|20883.39
15:42:32|20883.39
15:42:33|20883.39
15:42:34|20883.39
15:42:35|20883.39
15:42:36|20883.71
15:42:37|20882.81
15:42:38|20882.81
15:42:39|20881.46
15:42:40|20883.79
15:42:41|20883.47
15:42:42|20883.47
15:42:43|20883.47
15:42:44|20883.47
15:42:45|20883.41
15:42:46|20883.41
15:42:47|20883.41
15:42:48|20882.28
15:42:49|20882.28
15:42:50|20882.28
15:42:51|20882.28
15:42:52|20882.28
15:42:53|20882.28
15:42:54|20882.28
15:42:55|20882.28
15:42:56|20882.28
15:42:57|20882.28
15:42:58|20882.28
15:42:59|20882.28
15:43:00|20882.28
15:43:01|20882.28
15:43:03|20881.16
15:43:03|20881.16
15:43:04|20881.16
15:43:05|20884.5
15:43:07|20884.5
15:43:08|20878.87
15:43:09|20878.87
15:43:10|20875.85
15:43:11|20875.85
15:43:13|20876.48
15:43:13|20880.02
15:43:14|20880.02
15:43:16|20880.02
15:43:17|20880.02
15:43:18|20884.16
15:43:19|20884.16
15:43:20|20884.16
15:43:21|20888.29
15:43:22|20888.29
15:43:23|20888.29
15:43:24|20888.29
15:43:26|20891.41
15:43:26|20891.41
15:43:27|20891.41
15:43:28|20895.01
15:43:29|20895.01
15:43:31|20895.01
15:43:31|20888.17
15:43:32|20888.17
15:43:34|20888.17
15:43:34|20898.96
15:43:36|20898.96
15:43:36|20894.89
15:43:38|20894.89
15:43:39|20893.95
15:43:40|20893.95
15:43:41|20893.95
15:43:42|20893.95
15:43:43|20893.95
15:43:44|20892.82
15:43:45|20892.79
15:43:47|20892.79
15:43:47|20892.79
15:43:49|20892.79
15:43:49|20892.79
15:43:50|20892.79
15:43:51|20892.79
15:43:52|20892.79
15:43:53|20892.79
15:43:55|20892.79
15:43:55|20892.79
15:43:56|20892.79
15:43:57|20892.79
15:43:58|20892.79
15:44:00|20892.79
15:44:00|20892.79
15:44:02|20892.79
15:44:03|20892.79
15:44:04|20891.31
15:44:06|20894.29
15:44:06|20894.29
15:44:07|20894.29
15:44:09|20897.43
15:44:09|20895.39
15:44:11|20895.39
15:44:11|20893.07
15:44:13|20893.57
15:44:14|20893.57
15:44:15|20893.94
15:44:16|20893.94
15:44:17|20893.94
15:44:19|20893.96
15:44:19|20893.96
15:44:21|20894.61
15:44:21|20894.61
15:44:24|20894.17
15:44:24|20894.17
15:44:25|20894.17
15:44:26|20894.7
15:44:27|20894.7
15:44:28|20894.7
15:44:29|20894.7
15:44:30|20894.05
15:44:32|20895.26
15:44:33|20895.26
15:44:33|20894.29
15:44:35|20894.29
15:44:36|20894.29
15:44:36|20893.
15:44:38|20893.
15:44:39|20893.
15:44:40|20893.
15:44:42|20893.
15:44:42|20895.07
15:44:43|20895.07
15:44:44|20897.15
15:44:45|20896.49
15:44:46|20898.54
15:44:47|20897.44
15:44:48|20900.
15:44:49|20900.
15:44:50|20898.36
15:44:51|20903.3
15:44:52|20901.41
15:44:53|20899.66
15:44:54|20899.66
15:44:55|20899.66
15:44:56|20901.49
15:44:57|20901.49
15:44:58|20899.68
15:45:00|20901.88
15:45:00|20901.88
15:45:02|20901.88
15:45:03|20901.88
15:45:05|20901.88
15:45:05|20901.88
15:45:06|20901.88
15:45:08|20898.74
15:45:09|20897.46
15:45:10|20898.12
15:45:11|20898.12
15:45:13|20896.53
15:45:14|20892.58
15:45:14|20892.58
15:45:15|20892.58
15:45:17|20892.58
15:45:18|20892.58
15:45:18|20892.58
15:45:19|20892.58
15:45:20|20893.9
15:45:22|20893.9
15:45:24|20895.08
15:45:24|20895.08
15:45:26|20895.08
15:45:27|20895.08
15:45:28|20895.08
15:45:29|20895.08
15:45:30|20895.08
15:45:31|20896.53
15:45:32|20896.53
15:45:33|20896.53
15:45:34|20896.53
15:45:35|20896.53
15:45:36|20896.53
15:45:37|20896.53
15:45:38|20896.53
15:45:39|20896.13
15:45:40|20896.13
15:45:42|20896.13
15:45:42|20896.13
15:45:43|20896.23
15:45:45|20896.23
15:45:46|20896.23
15:45:47|20890.
15:45:48|20890.
15:45:49|20890.
15:45:50|20891.96
15:45:51|20891.96
15:45:52|20888.83
15:45:53|20888.83
15:45:54|20888.83
15:45:55|20888.83
15:45:56|20890.34
15:45:57|20890.34
15:45:58|20891.65
15:46:00|20888.06
15:46:00|20887.05
15:46:01|20888.61
15:46:02|20890.29
15:46:04|20887.73
15:46:06|20891.15
15:46:07|20888.4
15:46:08|20888.4
15:46:09|20888.4
15:46:10|20889.83
15:46:11|20889.83
15:46:12|20889.83
15:46:13|20892.08
15:46:14|20892.08
15:46:15|20892.08
15:46:16|20892.08
15:46:17|20892.08
15:46:18|20888.1
15:46:20|20887.58
15:46:20|20887.58
15:46:22|20887.58
15:46:23|20887.58
15:46:24|20887.58
15:46:25|20887.58
15:46:26|20886.85
15:46:27|20886.85
15:46:28|20886.85
15:46:29|20886.94
15:46:30|20886.94
15:46:31|20884.95
15:46:32|20884.95
15:46:34|20885.83
15:46:34|20886.99
15:46:35|20886.99
15:46:37|20885.98
15:46:38|20884.87
15:46:39|20887.
15:46:40|20884.79
15:46:41|20889.04
15:46:42|20889.04
15:46:43|20889.77
15:46:44|20887.36
15:46:45|20887.36
15:46:46|20887.36
15:46:47|20887.36
15:46:49|20887.36
15:46:50|20887.36
15:46:50|20887.36
15:46:51|20888.84
15:46:53|20888.7
15:46:53|20888.87
15:46:54|20888.87
15:46:56|20888.87
15:46:56|20888.87
15:46:57|20891.81
15:46:59|20891.81
15:46:59|20891.81
15:47:00|20892.94
15:47:01|20891.61
15:47:03|20890.62
15:47:04|20890.62
15:47:05|20890.62
15:47:06|20890.62
15:47:08|20889.24
15:47:09|20889.24
15:47:09|20889.25
15:47:11|20889.25
15:47:12|20889.25
15:47:12|20889.25
15:47:14|20892.4
15:47:14|20892.4
15:47:16|20892.4
15:47:17|20894.56
15:47:17|20894.56
15:47:18|20891.97
15:47:19|20892.51
15:47:21|20889.95
15:47:21|20891.41
15:47:22|20891.41
15:47:24|20901.13
15:47:25|20901.13
15:47:26|20901.13
15:47:27|20901.13
15:47:28|20901.13
15:47:30|20901.13
15:47:31|20901.13
15:47:31|20901.13
15:47:32|20901.13
15:47:34|20901.13
15:47:34|20903.89
15:47:35|20905.75
15:47:36|20910.
15:47:38|20904.12
15:47:38|20906.22
15:47:40|20910.86
15:47:41|20903.55
15:47:42|20909.66
15:47:43|20913.19
15:47:44|20910.95
15:47:45|20913.16
15:47:46|20911.22
15:47:47|20908.03
15:47:48|20906.63
15:47:49|20901.46
15:47:50|20900.
15:47:51|20903.15
15:47:52|20903.15
15:47:53|20899.81
15:47:54|20907.81
15:47:55|20907.81
15:47:56|20903.51
15:47:57|20903.51
15:47:58|20903.51
15:47:59|20903.51
15:48:00|20907.17
15:48:01|20907.17
15:48:02|20907.17
15:48:03|20908.57
15:48:04|20908.21
15:48:05|20907.54
15:48:06|20902.57
15:48:08|20902.57
15:48:09|20903.32
15:48:10|20895.36
15:48:10|20898.65
15:48:11|20899.29
15:48:12|20899.29
15:48:14|20899.29
15:48:15|20900.5
15:48:17|20900.5
15:48:18|20902.63
15:48:19|20902.63
15:48:20|20902.26
15:48:21|20902.26
15:48:22|20902.26
15:48:23|20902.26
15:48:24|20905.12
15:48:25|20901.82
15:48:26|20901.82
15:48:27|20901.12
15:48:28|20900.
15:48:29|20900.
15:48:30|20900.16
15:48:31|20902.16
15:48:32|20902.16
15:48:33|20902.16
15:48:34|20902.11
15:48:35|20905.04
15:48:36|20905.04
15:48:37|20905.04
15:48:38|20905.04
15:48:39|20906.23
15:48:40|20907.28
15:48:41|20906.32
15:48:42|20906.32
15:48:43|20906.32
15:48:44|20904.71
15:48:45|20904.71
15:48:46|20904.71
15:48:47|20904.71
15:48:48|20904.71
15:48:49|20904.71
15:48:50|20905.07
15:48:51|20905.07
15:48:52|20905.07
15:48:53|20905.07
15:48:54|20905.96
15:48:55|20905.96
15:48:56|20905.96
15:48:57|20905.96
15:48:58|20905.43
15:48:59|20905.43
15:49:01|20906.37
15:49:01|20906.37
15:49:02|20906.37
15:49:03|20904.73
15:49:04|20904.73
15:49:05|20904.09
15:49:07|20904.09
15:49:08|20904.03
15:49:08|20904.03
15:49:09|20904.03
15:49:11|20904.03
15:49:12|20904.08
15:49:14|20904.08
15:49:15|20905.88
15:49:16|20905.88
15:49:17|20905.3
15:49:18|20905.3
15:49:19|20905.3
15:49:21|20905.3
15:49:22|20905.3
15:49:23|20907.36
15:49:23|20907.36
15:49:24|20906.52
15:49:26|20908.01
15:49:27|20904.91
15:49:28|20904.91
15:49:30|20907.31
15:49:30|20907.31
15:49:31|20907.31
15:49:32|20907.31
15:49:33|20907.31
15:49:34|20907.31
15:49:35|20907.31
15:49:36|20907.31
15:49:37|20907.31
15:49:38|20907.31
15:49:40|20907.1
15:49:40|20905.56
15:49:42|20905.56
15:49:42|20905.56
15:49:43|20907.54
15:49:44|20907.54
15:49:46|20903.3
15:49:47|20901.47
15:49:48|20901.47
15:49:49|20902.97
15:49:50|20905.
15:49:51|20905.
15:49:52|20905.
15:49:53|20905.
15:49:54|20905.
15:49:55|20903.43
15:49:57|20903.43
15:49:57|20903.43
15:49:59|20903.05
15:50:00|20903.05
15:50:01|20903.27
15:50:02|20904.44
15:50:03|20904.44
15:50:04|20904.44
15:50:05|20904.44
15:50:06|20903.31
15:50:07|20903.31
15:50:09|20903.31
15:50:09|20903.58
15:50:10|20903.58
15:50:11|20903.58
15:50:12|20903.58
15:50:13|20903.58
15:50:14|20903.58
15:50:15|20903.58
15:50:16|20903.58
15:50:17|20904.01
15:50:18|20904.01
15:50:19|20904.01
15:50:20|20904.01
15:50:21|20904.01
15:50:22|20904.39
15:50:23|20901.23
15:50:24|20909.8
15:50:25|20909.8
15:50:26|20911.31
15:50:27|20911.31
15:50:28|20911.31
15:50:29|20911.31
15:50:30|20914.62
15:50:31|20914.62
15:50:32|20915.53
15:50:33|20921.84
15:50:34|20923.52
15:50:35|20923.52
15:50:36|20921.88
15:50:38|20926.04
15:50:38|20923.94
15:50:39|20925.79
15:50:40|20923.95
15:50:41|20923.95
15:50:42|20923.55
15:50:43|20924.92
15:50:44|20922.93
15:50:45|20923.6
15:50:46|20923.6
15:50:47|20923.6
15:50:49|20923.6
15:50:49|20919.2
15:50:50|20919.02
15:50:51|20919.02
15:50:52|20919.02
15:50:53|20919.02
15:50:54|20919.02
15:50:55|20923.64
15:50:56|20923.64
15:50:57|20921.18
15:50:58|20921.18
15:50:59|20921.18
15:51:00|20921.18
15:51:01|20921.18
15:51:02|20923.08
15:51:03|20923.08
15:51:04|20919.77
15:51:06|20925.25
15:51:07|20923.53
15:51:09|20921.51
15:51:10|20933.22
15:51:11|20933.76
15:51:12|20934.46
15:51:14|20933.39
15:51:14|20928.59
15:51:17|20926.43
15:51:17|20926.43
15:51:18|20928.38
15:51:19|20924.4
15:51:20|20927.08
15:51:21|20927.93
15:51:22|20927.93
15:51:23|20930.58
15:51:24|20929.98
15:51:25|20930.66
15:51:26|20930.66
15:51:27|20935.12
15:51:28|20937.75
15:51:29|20932.88
15:51:31|20933.08
15:51:32|20936.27
15:51:33|20935.6
15:51:34|20935.6
15:51:35|20935.6
15:51:36|20942.7
15:51:36|20943.27
15:51:38|20940.41
15:51:38|20941.34
15:51:40|20938.88
15:51:41|20937.69
15:51:42|20941.68
15:51:43|20934.03
15:51:44|20940.46
15:51:45|20940.46
15:51:46|20940.46
15:51:47|20942.9
15:51:48|20947.47
15:51:49|20941.12
15:51:50|20953.64
15:51:51|20951.9
15:51:53|20947.91
15:51:53|20946.59
15:51:54|20942.44
15:51:55|20942.44
15:51:56|20940.97
15:51:57|20938.54
15:51:58|20938.54
15:51:59|20938.54
15:52:00|20938.53
15:52:01|20934.31
15:52:02|20935.18
15:52:03|20938.11
15:52:05|20934.57
15:52:05|20938.1
15:52:07|20938.1
15:52:07|20938.1
15:52:10|20940.
15:52:11|20940.
15:52:12|20940.
15:52:13|20932.96
15:52:13|20930.37
15:52:14|20932.93
15:52:16|20932.09
15:52:17|20932.09
15:52:17|20937.08
15:52:19|20938.39
15:52:20|20936.6
15:52:20|20938.9
15:52:22|20944.16
15:52:22|20946.91
15:52:24|20947.99
15:52:25|20950.
15:52:26|20955.66
15:52:27|20953.85
15:52:28|20947.37
15:52:29|20948.11
15:52:31|20943.08
15:52:31|20943.08
15:52:32|20940.
15:52:33|20940.
15:52:34|20940.
15:52:35|20940.
15:52:37|20939.22
15:52:38|20939.22
15:52:39|20941.94
15:52:40|20937.52
15:52:41|20937.52
15:52:42|20937.52
15:52:43|20933.76
15:52:45|20929.51
15:52:45|20928.38
15:52:47|20924.44
15:52:48|20922.76
15:52:49|20925.26
15:52:51|20930.24
15:52:51|20930.24
15:52:53|20935.79
15:52:54|20935.79
15:52:54|20935.79
15:52:56|20935.79
15:52:56|20934.14
15:52:58|20935.72
15:52:59|20933.97
15:53:00|20933.97
15:53:01|20933.97
15:53:02|20933.97
15:53:03|20933.97
15:53:04|20932.15
15:53:05|20932.15
15:53:06|20932.15
15:53:07|20932.15
15:53:08|20932.15
15:53:09|20932.15
15:53:10|20932.15
15:53:12|20925.6
15:53:12|20925.6
15:53:13|20925.6
15:53:14|20927.82
15:53:16|20929.94
15:53:18|20930.19
15:53:18|20930.19
15:53:19|20930.19
15:53:21|20930.07
15:53:22|20929.29
15:53:23|20929.29
15:53:24|20929.61
15:53:24|20929.61
15:53:26|20929.61
15:53:28|20928.82
15:53:28|20927.59
15:53:30|20927.59
15:53:31|20928.87
15:53:31|20928.87
15:53:33|20928.87
15:53:34|20928.87
15:53:35|20928.32
15:53:36|20928.32
15:53:37|20928.32
15:53:38|20923.93
15:53:39|20928.3
15:53:40|20927.57
15:53:41|20927.56
15:53:42|20927.56
15:53:43|20927.56
15:53:44|20927.56
15:53:45|20927.56
15:53:46|20927.97
15:53:47|20931.18
15:53:48|20931.18
15:53:49|20931.18
15:53:50|20931.18
15:53:51|20930.61
15:53:52|20930.61
15:53:53|20930.61
15:53:54|20930.61
15:53:55|20930.61
15:53:56|20930.61
15:53:57|20930.61
15:53:58|20929.27
15:53:59|20929.27
15:54:00|20929.27
15:54:01|20923.7
15:54:02|20923.7
15:54:03|20924.91
15:54:04|20922.7
15:54:05|20923.51
15:54:06|20928.88
15:54:07|20928.88
15:54:08|20928.88
15:54:10|20925.64
15:54:10|20928.8
15:54:12|20931.36
15:54:13|20930.91
15:54:14|20930.91
15:54:15|20938.06
15:54:16|20938.06
15:54:17|20935.18
15:54:18|20935.18
15:54:19|20935.18
15:54:20|20935.18
15:54:21|20935.18
15:54:23|20930.65
15:54:24|20936.13
15:54:26|20936.13
15:54:27|20936.13
15:54:28|20930.65
15:54:29|20929.64
15:54:30|20929.64
15:54:31|20929.64
15:54:32|20930.37
15:54:33|20930.37
15:54:34|20927.51
15:54:36|20926.2
15:54:37|20923.51
15:54:38|20923.51
15:54:39|20923.22
15:54:40|20923.22
15:54:41|20922.23
15:54:42|20920.37
15:54:43|20920.37
15:54:44|20921.22
15:54:45|20921.22
15:54:46|20921.22
15:54:48|20915.03
15:54:48|20915.03
15:54:50|20912.86
15:54:50|20912.86
15:54:51|20919.87
15:54:53|20919.87
15:54:53|20913.85
15:54:55|20913.85
15:54:55|20913.85
15:54:56|20913.85
15:54:58|20913.71
15:54:59|20909.35
15:55:00|20909.35
15:55:00|20909.38
15:55:02|20909.38
15:55:03|20911.3
15:55:03|20909.38
15:55:04|20909.38
15:55:05|20909.68
15:55:07|20915.1
15:55:08|20915.1
15:55:09|20915.1
15:55:10|20915.1
15:55:11|20920.21
15:55:12|20920.21
15:55:13|20920.21
15:55:14|20927.47
15:55:16|20928.67
15:55:16|20926.16
15:55:18|20926.16
15:55:18|20920.
15:55:19|20920.
15:55:21|20921.
15:55:21|20924.48
15:55:22|20922.38
15:55:24|20925.8
15:55:25|20925.8
15:55:27|20925.8
15:55:29|20925.8
15:55:29|20926.7
15:55:31|20926.7
15:55:32|20924.31
15:55:33|20924.31
15:55:34|20924.31
15:55:35|20924.31
15:55:37|20928.87
15:55:38|20928.87
15:55:39|20930.
15:55:39|20930.
15:55:40|20936.17
15:55:42|20935.17
15:55:42|20939.53
15:55:44|20935.08
15:55:45|20935.08
15:55:46|20935.08
15:55:47|20935.08
15:55:48|20930.81
15:55:49|20930.81
15:55:49|20930.81
15:55:51|20930.81
15:55:52|20930.81
15:55:53|20930.81
15:55:54|20930.81
15:55:55|20931.49
15:55:56|20936.1
15:55:57|20936.1
15:55:58|20937.44
15:55:59|20932.79
15:56:00|20936.
15:56:01|20936.
15:56:02|20940.
15:56:03|20938.23
15:56:04|20949.99
15:56:05|20936.87
15:56:06|20923.94
15:56:07|20925.12
15:56:08|20917.92
15:56:09|20917.92
15:56:10|20914.95
15:56:11|20914.11
15:56:13|20916.32
15:56:14|20916.32
15:56:16|20919.61
15:56:17|20919.61
15:56:18|20918.48
15:56:19|20916.02
15:56:20|20916.13
15:56:21|20913.54
15:56:22|20913.54
15:56:23|20913.54
15:56:24|20913.54
15:56:25|20913.54
15:56:26|20913.54
15:56:27|20913.54
15:56:28|20913.54
15:56:29|20918.04
15:56:30|20918.04
15:56:31|20918.04
15:56:32|20918.04
15:56:33|20918.04
15:56:35|20914.13
15:56:35|20912.03
15:56:36|20912.03
15:56:37|20913.85
15:56:38|20913.85
15:56:39|20913.85
15:56:40|20915.14
15:56:41|20915.14
15:56:42|20911.35
15:56:43|20912.7
15:56:44|20912.7
15:56:45|20914.01
15:56:46|20914.01
15:56:47|20914.01
15:56:48|20914.75
15:56:49|20914.75
15:56:50|20915.21
15:56:52|20915.21
15:56:53|20915.21
15:56:54|20920.2
15:56:55|20920.54
15:56:56|20920.54
15:56:57|20923.4
15:56:58|20923.4
15:56:59|20923.4
15:57:00|20923.4
15:57:01|20923.4
15:57:02|20913.99
15:57:03|20913.99
15:57:04|20913.99
15:57:05|20913.99
15:57:07|20913.99
15:57:07|20913.99
15:57:08|20913.99
15:57:09|20913.99
15:57:10|20913.99
15:57:11|20918.55
15:57:12|20918.55
15:57:13|20917.64
15:57:14|20919.41
15:57:15|20919.41
15:57:16|20919.41
15:57:17|20919.41
15:57:19|20919.41
15:57:21|20925.37
15:57:21|20925.37
15:57:22|20930.
15:57:23|20933.94
15:57:25|20929.25
15:57:26|20929.25
15:57:27|20927.24
15:57:28|20927.24
15:57:29|20924.44
15:57:30|20928.72
15:57:31|20928.95
15:57:32|20928.95
15:57:33|20928.95
15:57:34|20927.07
15:57:35|20923.35
15:57:36|20923.35
15:57:37|20923.35
15:57:38|20923.35
15:57:39|20920.
15:57:40|20920.
15:57:41|20920.
15:57:42|20920.43
15:57:43|20920.43
15:57:44|20920.43
15:57:45|20920.43
15:57:46|20920.43
15:57:47|20920.43
15:57:48|20920.43
15:57:50|20920.43
15:57:50|20920.43
15:57:51|20920.43
15:57:52|20917.36
15:57:53|20917.36
15:57:55|20917.36
15:57:56|20917.36
15:57:57|20917.36
15:57:58|20917.36
15:57:59|20919.23
15:58:00|20917.87
15:58:01|20918.74
15:58:02|20918.74
15:58:03|20922.25
15:58:04|20922.25
15:58:05|20922.01
15:58:06|20920.67
15:58:07|20920.67
15:58:08|20919.05
15:58:09|20923.46
15:58:10|20924.02
15:58:11|20924.02
15:58:12|20925.17
15:58:13|20925.17
15:58:14|20925.17
15:58:15|20927.
15:58:16|20927.
15:58:18|20927.
15:58:19|20927.
15:58:19|20927.
15:58:20|20927.
15:58:22|20927.
15:58:22|20919.78
15:58:23|20919.78
15:58:25|20921.71
15:58:25|20921.71
15:58:27|20919.59
15:58:28|20919.5
15:58:29|20919.5
15:58:30|20923.08
15:58:31|20923.08
15:58:32|20923.08
15:58:33|20924.27
15:58:34|20929.01
15:58:35|20930.14
15:58:36|20930.14
15:58:37|20930.14
15:58:38|20930.14
15:58:39|20930.14
15:58:40|20930.14
15:58:41|20930.14
15:58:42|20930.14
15:58:43|20930.14
15:58:44|20930.14
15:58:45|20930.14
15:58:46|20929.85
15:58:47|20929.85
15:58:48|20929.85
15:58:49|20929.85
15:58:50|20929.85
15:58:51|20923.58
15:58:52|20921.3
15:58:53|20921.3
15:58:54|20921.3
15:58:55|20922.89
15:58:56|20922.89
15:58:57|20922.89
15:58:58|20922.89
15:58:59|20922.89
15:59:00|20922.89
15:59:02|20923.99
15:59:03|20923.99
15:59:04|20923.99
15:59:05|20921.26
15:59:05|20921.26
15:59:07|20923.8
15:59:08|20923.8
15:59:09|20930.28
15:59:10|20933.49
15:59:11|20930.16
15:59:12|20930.16
15:59:13|20930.16
15:59:14|20930.16
15:59:15|20928.49
15:59:17|20928.55
15:59:17|20928.55
15:59:19|20928.55
15:59:19|20928.55
15:59:21|20928.55
15:59:22|20928.55
15:59:23|20928.55
15:59:24|20929.55
15:59:25|20933.64
15:59:26|20931.01
15:59:27|20927.81
15:59:29|20939.01
15:59:29|20938.39
15:59:31|20940.98
15:59:31|20940.98
15:59:33|20940.98
15:59:33|20939.13
15:59:35|20932.59
15:59:36|20938.43
15:59:37|20937.01
15:59:38|20937.01
15:59:39|20935.87
15:59:40|20942.65
15:59:41|20943.17
15:59:42|20939.53
15:59:43|20939.33
15:59:44|20939.33
15:59:46|20939.16
15:59:46|20939.16
15:59:47|20944.13
15:59:48|20940.75
15:59:49|20940.35
15:59:51|20934.59
15:59:52|20936.36
15:59:53|20936.36
15:59:54|20943.88
15:59:55|20941.96
15:59:56|20941.96
15:59:57|20941.96
15:59:59|20941.96
15:59:59|20937.26
16:00:01|20936.74
16:00:02|20936.74
16:00:03|20936.74
16:00:04|20936.74
16:00:05|20942.57
16:00:06|20942.57
16:00:08|20940.18
16:00:08|20940.18
16:00:09|20940.17
16:00:10|20940.17
16:00:12|20944.46
16:00:13|20944.45
16:00:14|20943.02
16:00:15|20943.02
16:00:17|20942.47
16:00:18|20946.61
16:00:20|20948.22
16:00:21|20951.59
16:00:22|20951.59
16:00:23|20955.01
16:00:25|20952.19
16:00:25|20951.81
16:00:26|20949.37
16:00:27|20950.47
16:00:28|20952.83
16:00:29|20950.
16:00:30|20949.34
16:00:31|20950.39
16:00:33|20952.18
16:00:34|20953.98
16:00:35|20953.99
16:00:36|20949.33
16:00:38|20959.42
16:00:38|20959.42
16:00:40|20952.7
16:00:41|20949.11
16:00:42|20945.85
16:00:42|20945.85
16:00:43|20952.16
16:00:44|20955.06
16:00:46|20954.62
16:00:47|20949.75
16:00:48|20950.49
16:00:48|20950.49
16:00:49|20950.49
16:00:50|20947.52
16:00:52|20949.99
16:00:53|20950.77
16:00:54|20948.93
16:00:55|20953.06
16:00:56|20952.48
16:00:57|20947.25
16:00:58|20950.17
16:00:59|20949.8
16:01:00|20949.8
16:01:01|20952.54
16:01:02|20953.73
16:01:04|20948.78
16:01:04|20948.78
16:01:05|20948.78
16:01:07|20949.1
16:01:08|20949.1
16:01:08|20949.1
16:01:09|20947.18
16:01:10|20951.75
16:01:11|20951.75
16:01:13|20951.52
16:01:13|20952.54
16:01:14|20954.32
16:01:16|20954.57
16:01:16|20960.
16:01:18|20955.17
16:01:19|20955.17
16:01:20|20955.12
16:01:21|20957.51
16:01:22|20956.52
16:01:23|20954.32
16:01:24|20965.44
16:01:25|20962.22
16:01:26|20965.95
16:01:27|20962.48
16:01:28|20961.19
16:01:29|20954.84
16:01:30|20957.
16:01:31|20958.61
16:01:32|20958.61
16:01:33|20958.61
16:01:34|20958.61
16:01:35|20956.62
16:01:37|20958.97
16:01:38|20958.97
16:01:38|20954.32
16:01:40|20951.72
16:01:41|20950.
16:01:42|20948.08
16:01:43|20946.23
16:01:44|20946.23
16:01:45|20943.75
16:01:46|20945.86
16:01:47|20945.86
16:01:48|20946.22
16:01:49|20946.22
16:01:50|20944.32
16:01:51|20944.32
16:01:52|20944.32
16:01:53|20936.05
16:01:54|20939.97
16:01:55|20939.97
16:01:57|20940.21
16:01:58|20940.21
16:01:58|20934.8
16:02:00|20934.4
16:02:01|20926.02
16:02:02|20933.23
16:02:03|20933.23
16:02:04|20927.88
16:02:05|20926.18
16:02:06|20928.24
16:02:07|20928.24
16:02:08|20926.39
16:02:09|20925.
16:02:10|20926.11
16:02:11|20923.95
16:02:12|20924.48
16:02:13|20925.26
16:02:14|20928.69
16:02:15|20932.96
16:02:16|20932.96
16:02:17|20928.69
16:02:18|20928.69
16:02:19|20928.69
16:02:20|20923.98
16:02:22|20926.01
16:02:23|20929.58
16:02:24|20926.44
16:02:26|20939.1
16:02:26|20939.1
16:02:27|20939.1
16:02:28|20939.1
16:02:30|20939.1
16:02:31|20929.66
16:02:32|20929.66
16:02:33|20927.56
16:02:34|20927.56
16:02:35|20927.56
16:02:36|20930.58
16:02:37|20930.58
16:02:38|20930.58
16:02:39|20930.58
16:02:40|20940.
16:02:41|20940.55
16:02:42|20940.54
16:02:43|20940.54
16:02:44|20938.59
16:02:45|20940.24
16:02:46|20943.61
16:02:47|20945.12
16:02:48|20951.68
16:02:49|20951.68
16:02:50|20944.4
16:02:51|20944.4
16:02:52|20945.13
16:02:53|20945.13
16:02:54|20945.13
16:02:55|20948.1
16:02:56|20948.1
16:02:57|20954.01
16:02:58|20952.3
16:02:59|20951.26
16:03:00|20951.75
16:03:01|20949.91
16:03:02|20949.91
16:03:03|20949.91
16:03:04|20949.91
16:03:05|20948.77
16:03:06|20949.23
16:03:07|20949.23
16:03:09|20949.23
16:03:10|20949.23
16:03:10|20949.23
16:03:12|20949.23
16:03:12|20949.89
16:03:14|20949.92
16:03:15|20952.21
16:03:16|20952.21
16:03:17|20952.21
16:03:18|20952.21
16:03:20|20945.6
16:03:21|20945.6
16:03:21|20945.6
16:03:23|20945.6
16:03:24|20945.94
16:03:25|20945.94
16:03:26|20945.94
16:03:27|20963.02
16:03:28|20966.69
16:03:30|20963.66
16:03:30|20962.88
16:03:31|20965.55
16:03:33|20964.22
16:03:33|20964.22
16:03:34|20964.22
16:03:35|20974.35
16:03:36|20971.57
16:03:37|20972.72
16:03:38|20978.99
16:03:39|20974.54
16:03:40|20971.36
16:03:41|20968.18
16:03:43|20968.18
16:03:43|20969.08
16:03:45|20969.08
16:03:46|20966.86
16:03:47|20967.23
16:03:48|20970.95
16:03:49|20972.92
16:03:50|20974.53
16:03:51|20979.47
16:03:52|20976.98
16:03:53|20980.
16:03:55|20979.01
16:03:56|20981.61
16:03:57|20980.82
16:03:58|20980.82
16:04:00|20975.73
16:04:00|20978.49
16:04:01|20971.29
16:04:02|20984.45
16:04:03|20984.9
16:04:04|20980.62
16:04:05|20980.
16:04:06|20979.32
16:04:08|20982.71
16:04:08|20982.71
16:04:10|20984.42
16:04:11|20985.89
16:04:12|20985.72
16:04:13|20984.36
16:04:13|20984.34
16:04:15|20984.15
16:04:16|20989.99
16:04:17|20988.84
16:04:18|20984.05
16:04:19|20984.9
16:04:20|20984.9
16:04:21|20983.89
16:04:23|20988.57
16:04:24|20984.4
16:04:25|20984.4
16:04:27|20984.4
16:04:27|20985.35
16:04:28|20985.35
16:04:29|20987.62
16:04:30|20984.27
16:04:31|20984.27
16:04:32|20987.79
16:04:34|20987.79
16:04:35|20985.74
16:04:36|20985.74
16:04:36|20983.5
16:04:38|20986.33
16:04:39|20988.57
16:04:40|20988.57
16:04:41|20979.9
16:04:42|20979.43
16:04:43|20984.82
16:04:44|20978.58
16:04:45|20982.31
16:04:46|20982.31
16:04:47|20982.31
16:04:47|20982.31
16:04:49|20982.31
16:04:50|20982.31
16:04:51|20985.87
16:04:52|20985.87
16:04:53|20978.06
16:04:54|20984.58
16:04:55|20983.53
16:04:56|20981.17
16:04:57|20984.84
16:04:58|20978.59
16:04:59|20982.38
16:05:00|20984.21
16:05:01|20983.25
16:05:02|20986.41
16:05:04|20980.06
16:05:04|20979.43
16:05:06|20980.42
16:05:07|20981.02
16:05:07|20981.02
16:05:09|20981.67
16:05:10|20981.67
16:05:11|20973.21
16:05:12|20973.21
16:05:13|20974.99
16:05:14|20973.
16:05:14|20973.
16:05:16|20973.
16:05:16|20976.25
16:05:18|20976.25
16:05:20|20970.28
16:05:20|20970.28
16:05:21|20971.25
16:05:23|20970.
16:05:24|20970.32
16:05:24|20973.25
16:05:26|20972.88
16:05:27|20969.57
16:05:28|20969.57
16:05:29|20969.57
16:05:30|20973.44
16:05:31|20973.44
16:05:31|20973.7
16:05:33|20973.7
16:05:34|20971.13
16:05:35|20971.13
16:05:36|20971.13
16:05:37|20970.69
16:05:38|20971.11
16:05:39|20971.11
16:05:40|20970.63
16:05:41|20976.37
16:05:42|20975.21
16:05:43|20975.21
16:05:44|20971.41
16:05:45|20971.41
16:05:46|20972.69
16:05:47|20979.97
16:05:48|20981.54
16:05:49|20987.49
16:05:50|20987.49
16:05:51|20995.17
16:05:52|20994.9
16:05:53|20990.
16:05:54|20988.96
16:05:55|20990.38
16:05:56|20991.24
16:05:57|20991.24
16:05:58|20994.6
16:05:59|20994.6
16:06:00|20994.6
16:06:01|20997.03
16:06:03|20997.34
16:06:04|20993.34
16:06:05|20999.67
16:06:05|21009.73
16:06:07|21006.37
16:06:08|20989.64
16:06:09|20983.47
16:06:10|20991.14
16:06:11|20993.38
16:06:12|20994.05
16:06:13|20992.94
16:06:14|20992.94
16:06:16|21001.48
16:06:16|21006.93
16:06:18|21009.73
16:06:18|21019.88
16:06:19|21023.56
16:06:20|21027.43
16:06:22|21037.85
16:06:23|21039.64
16:06:24|21022.38
16:06:25|21042.35
16:06:27|21037.13
16:06:28|21049.98
16:06:29|21043.22
16:06:30|21050.
16:06:30|21052.46
16:06:32|21040.87
16:06:32|21046.3
16:06:34|21047.4
16:06:34|21039.72
16:06:36|21037.67
16:06:36|21039.4
16:06:37|21033.78
16:06:39|21014.9
16:06:40|21025.14
16:06:41|21009.51
16:06:41|21006.46
16:06:42|20984.85
16:06:44|20984.85
16:06:44|20984.55
16:06:45|20998.03
16:06:47|21000.
16:06:47|21006.54
16:06:48|21012.44
16:06:50|21004.97
16:06:51|21014.91
16:06:52|21020.78
16:06:53|21009.
16:06:54|21008.74
16:06:56|21017.83
16:06:57|21017.23
16:06:58|21024.99
16:06:58|21003.06
16:07:00|21003.06
16:07:00|21003.06
16:07:01|21000.
16:07:03|20997.28
16:07:03|21002.16
16:07:04|20998.18
16:07:05|20996.65
16:07:06|20992.56
16:07:07|20996.44
16:07:09|20993.2
16:07:10|21000.7
16:07:11|21004.01
16:07:12|21008.08
16:07:13|21008.52
16:07:14|21009.67
16:07:15|21002.65
16:07:16|20996.73
16:07:17|20996.73
16:07:18|20993.18
16:07:19|20993.17
16:07:21|20996.85
16:07:21|20996.68
16:07:22|21000.03
16:07:24|21000.03
16:07:24|20999.73
16:07:25|20999.86
16:07:26|21003.8
16:07:28|21005.7
16:07:29|21006.46
16:07:30|21003.01
16:07:31|21001.02
16:07:32|21001.02
16:07:33|20989.64
16:07:35|20995.62
16:07:35|20999.87
16:07:37|21000.
16:07:38|20996.22
16:07:38|20996.22
16:07:40|20995.33
16:07:41|20995.33
16:07:42|20999.44
16:07:43|20999.44
16:07:44|20999.34
16:07:45|21006.64
16:07:46|21006.85
16:07:47|21001.28
16:07:48|21001.28
16:07:49|21001.57
16:07:50|21000.
16:07:51|21000.
16:07:52|21003.14
16:07:53|21009.58
16:07:54|21013.9
16:07:55|21014.88
16:07:56|21020.65
16:07:57|21020.65
16:07:58|21020.65
16:07:59|21029.99
16:08:00|21030.89
16:08:02|21025.59
16:08:02|21031.78
16:08:03|21037.52
16:08:05|21049.01
16:08:06|21050.
16:08:07|21046.58
16:08:08|21046.52
16:08:09|21043.77
16:08:10|21042.06
16:08:11|21042.06
16:08:12|21044.67
16:08:13|21044.67
16:08:14|21044.67
16:08:15|21050.
16:08:16|21052.61
16:08:17|21048.11
16:08:18|21056.
16:08:19|21054.92
16:08:20|21056.31
16:08:21|21052.17
16:08:22|21050.
16:08:23|21051.16
16:08:24|21046.22
16:08:26|21043.39
16:08:27|21038.64
16:08:28|21042.67
16:08:29|21045.96
16:08:30|21045.96
16:08:31|21047.04
16:08:32|21047.04
16:08:33|21047.45
16:08:34|21055.79
16:08:35|21058.64
16:08:36|21049.37
16:08:37|21044.91
16:08:38|21045.16
16:08:40|21043.23
16:08:41|21043.23
16:08:42|21041.53
16:08:43|21039.46
16:08:44|21037.6
16:08:45|21033.99
16:08:46|21036.9
16:08:47|21034.19
16:08:47|21029.03
16:08:48|21029.03
16:08:50|21008.91
16:08:50|21007.85
16:08:52|21010.4
16:08:52|21010.
16:08:53|21009.57
16:08:54|21012.83
16:08:55|21012.83
16:08:56|21012.83
16:08:57|21010.95
16:08:58|21010.95
16:09:00|21010.95
16:09:01|21017.48
16:09:02|21012.25
16:09:02|21012.25
16:09:04|21017.88
16:09:05|21014.26
16:09:06|21014.26
16:09:07|21023.49
16:09:08|21027.34
16:09:09|21028.07
16:09:10|21020.33
16:09:11|21015.09
16:09:12|21020.1
16:09:13|21023.3
16:09:14|21023.3
16:09:15|21020.98
16:09:16|21020.98
16:09:17|21017.24
16:09:18|21015.77
16:09:19|21017.17
16:09:20|21016.27
16:09:21|21020.24
16:09:22|21015.88
16:09:23|21015.88
16:09:25|21018.47
16:09:26|21016.4
16:09:27|21020.
16:09:27|21020.14
16:09:29|21016.19
16:09:30|21016.19
16:09:31|21015.67
16:09:32|21008.32
16:09:34|21010.61
16:09:35|21010.61
16:09:36|21009.97
16:09:36|21009.97
16:09:37|21009.97
16:09:38|21014.1
16:09:39|21009.24
16:09:41|21007.4
16:09:42|21015.42
16:09:42|21015.42
16:09:44|21013.17
16:09:44|21016.13
16:09:45|21022.37
16:09:47|21022.37
16:09:48|21017.53
16:09:49|21020.52
16:09:50|21020.52
16:09:51|21017.69
16:09:52|21017.69
16:09:52|21016.98
16:09:53|21016.98
16:09:55|21013.59
16:09:55|21013.59
16:09:56|21013.59
16:09:58|21014.23
16:09:58|21021.
16:09:59|21025.24
16:10:00|21026.76
16:10:02|21026.75
16:10:03|21029.13
16:10:03|21029.13
16:10:05|21022.35
16:10:06|21022.35
16:10:07|21022.33
16:10:08|21022.47
16:10:09|21022.47
16:10:10|21022.23
16:10:12|21025.09
16:10:13|21025.09
16:10:14|21025.09
16:10:15|21017.16
16:10:16|21019.07
16:10:17|21019.07
16:10:18|21021.01
16:10:19|21021.01
16:10:20|21019.35
16:10:21|21022.53
16:10:22|21030.
16:10:23|21030.
16:10:24|21030.
16:10:25|21032.19
16:10:27|21029.14
16:10:28|21034.76
16:10:29|21035.22
16:10:30|21039.24
16:10:31|21040.
16:10:33|21042.47
16:10:34|21039.77
16:10:35|21043.52
16:10:35|21044.27
16:10:37|21042.7
16:10:38|21047.65
16:10:39|21045.51
16:10:40|21046.98
16:10:41|21043.56
16:10:43|21043.08
16:10:43|21041.06
16:10:45|21044.44
16:10:46|21044.44
16:10:47|21041.66
16:10:48|21041.34
16:10:49|21044.76
16:10:50|21044.76
16:10:51|21045.07
16:10:52|21047.66
16:10:53|21039.82
16:10:54|21039.82
16:10:55|21038.06
16:10:56|21036.46
16:10:57|21036.46
16:10:59|21031.06
16:10:59|21036.26
16:11:00|21036.26
16:11:02|21036.26
16:11:02|21029.38
16:11:03|21028.57
16:11:05|21033.58
16:11:06|21033.58
16:11:06|21033.58
16:11:07|21032.34
16:11:09|21032.34
16:11:10|21038.14
16:11:11|21039.38
16:11:12|21039.38
16:11:12|21039.38
16:11:14|21039.38
16:11:15|21039.38
16:11:15|21037.35
16:11:17|21037.35
16:11:17|21037.35
16:11:18|21037.35
16:11:19|21041.57
16:11:20|21041.57
16:11:21|21046.51
16:11:22|21043.01
16:11:23|21043.01
16:11:24|21043.27
16:11:25|21040.89
16:11:27|21041.9
16:11:28|21044.89
16:11:29|21044.16
16:11:30|21044.16
16:11:32|21045.42
16:11:32|21045.42
16:11:33|21045.42
16:11:34|21038.05
16:11:37|21043.52
16:11:37|21043.52
16:11:38|21043.52
16:11:39|21043.59
16:11:40|21043.62
16:11:41|21048.87
16:11:42|21048.65
16:11:44|21049.63
16:11:44|21050.
16:11:45|21050.
16:11:46|21057.83
16:11:48|21057.83
16:11:49|21057.79
16:11:50|21057.63
16:11:51|21057.63
16:11:52|21057.7
16:11:53|21060.94
16:11:54|21060.07
16:11:55|21067.11
16:11:56|21065.36
16:11:57|21068.84
16:11:58|21067.84
16:11:59|21070.55
16:12:00|21069.48
16:12:01|21069.48
16:12:03|21060.29
16:12:04|21064.96
16:12:05|21064.96
16:12:06|21070.97
16:12:07|21067.63
16:12:08|21079.36
16:12:09|21073.49
16:12:10|21079.13
16:12:11|21080.9
16:12:12|21094.03
16:12:13|21100.3
16:12:15|21101.11
16:12:15|21107.69
16:12:16|21123.69
16:12:18|21113.26
16:12:18|21115.18
16:12:20|21112.04
16:12:21|21108.72
16:12:22|21104.1
16:12:22|21120.31
16:12:24|21096.07
16:12:25|21107.52
16:12:26|21110.
16:12:27|21105.73
16:12:28|21106.07
16:12:30|21104.71
16:12:30|21110.
16:12:32|21105.82
16:12:32|21109.65
16:12:34|21098.14
16:12:35|21084.83
16:12:36|21080.
16:12:37|21089.85
16:12:38|21099.62
16:12:39|21093.21
16:12:40|21111.46
16:12:41|21102.96
16:12:42|21090.
16:12:43|21091.57
16:12:44|21111.45
16:12:45|21094.34
16:12:46|21100.58
16:12:47|21109.4
16:12:48|21105.3
16:12:49|21101.8
16:12:50|21100.
16:12:51|21099.76
16:12:53|21104.28
16:12:53|21099.74
16:12:54|21096.64
16:12:55|21102.28
16:12:56|21103.45
16:12:57|21105.29
16:12:59|21105.08
16:13:00|21110.79
16:13:01|21106.01
16:13:02|21107.73
16:13:03|21096.89
16:13:04|21101.13
16:13:05|21102.23
16:13:06|21102.07
16:13:07|21109.39
16:13:08|21104.49
16:13:09|21110.
16:13:10|21093.61
16:13:11|21098.27
16:13:12|21110.
16:13:13|21120.
16:13:14|21122.26
16:13:15|21116.95
16:13:16|21113.06
16:13:17|21110.
16:13:18|21115.19
16:13:19|21118.98
16:13:20|21104.33
16:13:21|21113.19
16:13:22|21116.37
16:13:23|21125.63
16:13:24|21124.11
16:13:25|21130.
16:13:26|21140.
16:13:27|21136.38
16:13:28|21140.09
16:13:29|21144.02
16:13:30|21145.95
16:13:31|21148.76
16:13:32|21155.66
16:13:33|21150.87
16:13:34|21140.
16:13:35|21140.22
16:13:36|21137.67
16:13:37|21127.48
16:13:39|21137.08
16:13:39|21147.4
16:13:40|21151.41
16:13:42|21160.
16:13:43|21150.76
16:13:43|21166.62
16:13:45|21156.16
16:13:46|21158.73
16:13:47|21162.89
16:13:48|21162.89
16:13:49|21149.27
16:13:50|21148.69
16:13:51|21144.31
16:13:52|21154.11
16:13:53|21148.92
16:13:54|21162.62
16:13:55|21155.21
16:13:56|21161.41
16:13:57|21159.31
16:13:58|21171.49
16:13:59|21168.37
16:14:00|21168.37
16:14:01|21171.3
16:14:02|21169.56
16:14:03|21176.4
16:14:05|21182.66
16:14:05|21192.94
16:14:07|21219.82
16:14:07|21205.32
16:14:09|21225.41
16:14:09|21218.81
16:14:11|21236.38
16:14:12|21232.88
16:14:13|21259.88
16:14:14|21264.38
16:14:15|21264.39
16:14:17|21305.6
16:14:18|21302.56
16:14:19|21318.
16:14:20|21317.84
16:14:21|21351.38
16:14:22|21337.25
16:14:23|21373.63
16:14:24|21349.92
16:14:25|21343.3
16:14:26|21340.73
16:14:27|21358.06
16:14:29|21364.97
16:14:29|21367.89
16:14:30|21373.2
16:14:31|21369.17
16:14:32|21381.94
16:14:33|21375.58
16:14:34|21363.44
16:14:35|21336.42
16:14:36|21345.79
16:14:37|21326.14
16:14:38|21301.63
16:14:39|21277.12
16:14:41|21288.13
16:14:42|21219.29
16:14:43|21258.98
16:14:44|21202.84
16:14:46|21233.73
16:14:46|21239.18
16:14:47|21260.07
16:14:48|21252.11
16:14:49|21253.76
16:14:50|21254.88
16:14:51|21268.3
16:14:52|21266.8
16:14:53|21255.43
16:14:54|21257.46
16:14:55|21255.49
16:14:56|21254.46
16:14:57|21288.12
16:14:58|21300.
16:14:59|21327.92
16:15:00|21307.91
16:15:01|21316.82
16:15:02|21323.09
16:15:03|21339.88
16:15:04|21348.24
16:15:05|21345.62
16:15:06|21371.85
16:15:07|21382.76
16:15:08|21363.78
16:15:09|21370.51
16:15:10|21393.23
16:15:12|21343.86
16:15:12|21333.2
16:15:13|21341.74
16:15:14|21309.17
16:15:15|21318.49
16:15:16|21326.84
16:15:17|21308.
16:15:19|21321.71
16:15:20|21323.12
16:15:21|21331.34
16:15:22|21340.28
16:15:22|21367.51
16:15:24|21368.32
16:15:25|21368.6
16:15:26|21340.24
16:15:26|21325.3
16:15:28|21326.96
16:15:29|21321.86
16:15:31|21321.86
16:15:32|21322.48
16:15:34|21348.09
16:15:34|21360.68
16:15:35|21362.33
16:15:36|21341.31
16:15:37|21353.89
16:15:39|21324.02
16:15:39|21335.47
16:15:41|21338.29
16:15:42|21338.29
16:15:42|21336.
16:15:44|21355.68
16:15:45|21321.26
16:15:46|21344.25
16:15:46|21338.3
16:15:48|21327.9
16:15:49|21297.95
16:15:51|21276.44
16:15:52|21295.64
16:15:53|21302.17
16:15:54|21326.7
16:15:55|21314.08
16:15:56|21311.87
16:15:57|21300.29
16:15:58|21270.
16:16:00|21300.
16:16:02|21316.35
16:16:02|21288.57
16:16:03|21309.49
16:16:04|21301.44
16:16:06|21270.2
16:16:07|21255.02
16:16:08|21245.27
16:16:09|21266.02
16:16:10|21288.27
16:16:11|21290.
16:16:12|21272.04
16:16:13|21263.73
16:16:14|21237.32
16:16:15|21250.28
16:16:16|21262.15
16:16:18|21286.97
16:16:18|21268.5
16:16:19|21250.
16:16:20|21250.66
16:16:21|21261.31
16:16:22|21255.04
16:16:23|21238.58
16:16:24|21237.38
16:16:25|21234.45
16:16:27|21240.78
16:16:28|21247.06
16:16:30|21246.06
16:16:30|21236.73
16:16:31|21224.3
16:16:32|21240.
16:16:34|21239.05
16:16:34|21230.
16:16:36|21242.13
16:16:37|21225.88
16:16:39|21224.05
16:16:39|21232.67
16:16:40|21222.66
16:16:41|21230.75
16:16:42|21220.64
16:16:43|21237.7
16:16:44|21242.31
16:16:45|21234.53
16:16:46|21217.09
16:16:47|21228.14
16:16:48|21234.11
16:16:49|21244.16
16:16:50|21227.12
16:16:51|21244.67
16:16:53|21246.36
16:16:54|21229.35
16:16:54|21231.72
16:16:56|21221.76
16:16:58|21240.
16:16:58|21242.89
16:16:59|21232.8
16:17:00|21229.48
16:17:01|21232.51
16:17:02|21240.
16:17:03|21223.96
16:17:04|21217.89
16:17:05|21224.51
16:17:07|21223.96
16:17:07|21232.66
16:17:09|21232.71
16:17:10|21213.22
16:17:11|21215.93
16:17:12|21226.26
16:17:12|21219.32
16:17:13|21231.72
16:17:15|21231.74
16:17:15|21223.34
16:17:17|21220.
16:17:17|21230.
16:17:19|21230.
16:17:19|21230.45
16:17:21|21250.
16:17:22|21236.52
16:17:23|21235.16
16:17:23|21223.96
16:17:25|21230.
16:17:26|21241.6
16:17:27|21225.19
16:17:28|21225.14
16:17:29|21230.45
16:17:30|21230.45
16:17:31|21237.02
16:17:32|21237.02
16:17:33|21238.43
16:17:34|21221.3
16:17:35|21219.38
16:17:36|21219.38
16:17:37|21220.92
16:17:39|21218.75
16:17:40|21222.25
16:17:41|21222.22
16:17:41|21222.22
16:17:44|21215.68
16:17:45|21222.23
16:17:46|21222.23
16:17:46|21216.6
16:17:48|21212.38
16:17:49|21212.38
16:17:50|21209.54
16:17:50|21214.03
16:17:52|21222.92
16:17:52|21210.
16:17:54|21208.51
16:17:55|21208.51
16:17:56|21200.62
16:17:58|21190.61
16:17:58|21211.95
16:17:59|21205.88
16:18:00|21214.94
16:18:01|21214.94
16:18:02|21207.8
16:18:03|21213.9
16:18:05|21210.04
16:18:05|21215.5
16:18:06|21214.79
16:18:07|21213.35
16:18:08|21216.77
16:18:09|21226.31
16:18:11|21215.37
16:18:12|21221.89
16:18:13|21211.68
16:18:15|21228.53
16:18:15|21215.9
16:18:17|21208.43
16:18:17|21208.43
16:18:18|21216.
16:18:19|21209.19
16:18:20|21220.
16:18:22|21222.96
16:18:22|21216.7
16:18:23|21207.41
16:18:24|21214.03
16:18:25|21200.
16:18:26|21204.31
16:18:27|21204.11
16:18:28|21204.11
16:18:29|21202.92
16:18:31|21197.67
16:18:31|21179.48
16:18:32|21186.91
16:18:33|21183.75
16:18:35|21173.25
16:18:37|21162.04
16:18:38|21162.1
16:18:38|21158.59
16:18:39|21150.68
16:18:40|21167.31
16:18:41|21167.66
16:18:42|21160.83
16:18:43|21170.64
16:18:44|21160.
16:18:45|21150.11
16:18:46|21179.99
16:18:47|21166.98
16:18:49|21168.33
16:18:51|21194.77
16:18:51|21180.
16:18:53|21170.
16:18:53|21165.93
16:18:55|21180.
16:18:55|21175.17
16:18:56|21181.66
16:18:57|21171.88
16:18:58|21166.92
16:18:59|21196.17
16:19:00|21196.17
16:19:01|21166.62
16:19:02|21182.38
16:19:03|21178.86
16:19:05|21171.32
16:19:05|21181.1
16:19:06|21173.48
16:19:07|21167.12
16:19:08|21163.3
16:19:09|21176.36
16:19:10|21165.01
16:19:11|21171.18
16:19:13|21163.23
16:19:13|21176.17
16:19:14|21167.53
16:19:15|21167.54
16:19:16|21171.37
16:19:17|21168.64
16:19:18|21168.64
16:19:19|21168.64
16:19:20|21174.59
16:19:21|21181.65
16:19:22|21176.11
16:19:23|21171.53
16:19:24|21178.62
16:19:25|21175.1
16:19:26|21175.1
16:19:27|21185.48
16:19:28|21184.64
16:19:29|21187.18
16:19:31|21180.61
16:19:32|21186.7
16:19:33|21179.6
16:19:34|21182.24
16:19:35|21174.47
16:19:37|21187.26
16:19:38|21185.86
16:19:39|21185.86
16:19:40|21175.37
16:19:41|21181.28
16:19:42|21181.28
16:19:43|21181.78
16:19:44|21188.12
16:19:46|21184.21
16:19:47|21179.5
16:19:48|21182.73
16:19:49|21182.73
16:19:51|21187.48
16:19:52|21175.46
16:19:53|21177.2
16:19:53|21174.93
16:19:55|21170.
16:19:56|21170.
16:19:57|21166.84
16:19:58|21170.
16:20:00|21167.61
16:20:01|21171.06
16:20:01|21179.08
16:20:03|21171.47
16:20:05|21179.55
16:20:05|21174.49
16:20:06|21174.49
16:20:08|21172.33
16:20:09|21181.5
16:20:10|21179.45
16:20:11|21179.45
16:20:12|21179.45
16:20:13|21179.45
16:20:14|21192.96
16:20:15|21190.43
16:20:16|21204.26
16:20:17|21204.26
16:20:18|21209.13
16:20:19|21215.86
16:20:20|21225.72
16:20:21|21231.56
16:20:22|21229.23
16:20:23|21232.67
16:20:24|21272.72
16:20:25|21271.98
16:20:26|21282.05
16:20:27|21276.12
16:20:28|21255.57
16:20:29|21260.
16:20:30|21256.88
16:20:31|21252.93
16:20:32|21240.02
16:20:33|21238.9
16:20:34|21243.17
16:20:35|21244.72
16:20:36|21244.72
16:20:37|21245.75
16:20:39|21256.88
16:20:39|21262.19
16:20:40|21259.08
16:20:42|21250.5
16:20:43|21248.47
16:20:44|21248.09
16:20:46|21245.39
16:20:47|21248.26
16:20:48|21248.26
16:20:49|21237.02
16:20:50|21239.57
16:20:51|21226.
16:20:52|21224.78
16:20:53|21227.57
16:20:54|21215.82
16:20:55|21219.88
16:20:57|21235.27
16:20:58|21222.29
16:20:59|21215.22
16:20:59|21200.95
16:21:01|21220.
16:21:01|21225.55
16:21:02|21204.31
16:21:04|21206.45
16:21:05|21216.95
16:21:06|21213.5
16:21:07|21203.83
16:21:08|21214.91
16:21:09|21210.62
16:21:10|21209.21
16:21:11|21195.81
16:21:12|21191.2
16:21:13|21190.6
16:21:14|21186.38
16:21:15|21193.58
16:21:16|21192.62
16:21:17|21181.81
16:21:18|21181.93
16:21:19|21186.61
16:21:21|21178.
16:21:22|21180.52
16:21:22|21180.97
16:21:24|21173.81
16:21:24|21174.82
16:21:26|21183.59
16:21:26|21176.03
16:21:28|21180.
16:21:28|21183.59
16:21:29|21177.6
16:21:31|21184.77
16:21:32|21174.22
16:21:33|21188.49
16:21:33|21175.8
16:21:35|21185.31
16:21:35|21183.17
16:21:37|21174.86
16:21:38|21171.63
16:21:39|21173.5
16:21:40|21173.35
16:21:41|21177.76
16:21:43|21173.09
16:21:43|21173.09
16:21:45|21171.24
16:21:45|21166.25
16:21:47|21170.91
16:21:48|21170.91
16:21:49|21170.91
16:21:50|21176.24
16:21:51|21175.14
16:21:52|21175.14
16:21:53|21163.45
16:21:54|21163.45
16:21:56|21179.51
16:21:56|21177.89
16:21:58|21180.
16:21:59|21178.2
16:22:00|21178.76
16:22:01|21170.
16:22:02|21170.
16:22:03|21166.35
16:22:04|21169.6
16:22:05|21173.67
16:22:06|21175.92
16:22:07|21172.55
16:22:08|21169.3
16:22:09|21169.3
16:22:10|21182.38
16:22:12|21173.38
16:22:12|21164.81
16:22:14|21174.27
16:22:15|21178.66
16:22:16|21177.25
16:22:17|21177.25
16:22:19|21180.05
16:22:20|21180.05
16:22:20|21180.05
16:22:22|21180.05
16:22:22|21178.74
16:22:24|21178.74
16:22:24|21192.37
16:22:26|21175.87
16:22:27|21179.17
16:22:28|21179.17
16:22:29|21177.36
16:22:30|21177.36
16:22:31|21179.86
16:22:32|21178.12
16:22:33|21173.42
16:22:34|21173.42
16:22:35|21176.89
16:22:37|21161.17
16:22:38|21165.75
16:22:38|21170.51
16:22:39|21168.47
16:22:41|21168.47
16:22:41|21172.1
16:22:42|21168.4
16:22:43|21168.4
16:22:45|21168.4
16:22:46|21170.25
16:22:46|21164.01
16:22:48|21175.46
16:22:50|21164.01
16:22:50|21164.01
16:22:51|21161.19
16:22:52|21161.19
16:22:54|21161.19
16:22:55|21157.95
16:22:55|21166.07
16:22:57|21166.07
16:22:57|21150.95
16:22:59|21156.61
16:23:00|21152.45
16:23:01|21143.22
16:23:02|21151.52
16:23:02|21149.58
16:23:04|21149.58
16:23:04|21144.94
16:23:05|21145.
16:23:07|21151.54
16:23:08|21151.54
16:23:08|21136.89
16:23:09|21140.03
16:23:12|21138.06
16:23:12|21132.1
16:23:13|21124.46
16:23:14|21121.77
16:23:15|21121.77
16:23:16|21126.86
16:23:17|21133.8
16:23:18|21137.65
16:23:19|21134.82
16:23:20|21126.86
16:23:22|21126.86
16:23:22|21119.71
16:23:23|21124.44
16:23:25|21124.44
16:23:26|21130.
16:23:27|21127.65
16:23:29|21123.07
16:23:29|21127.14
16:23:30|21132.5
16:23:31|21127.84
16:23:32|21124.22
16:23:33|21124.22
16:23:35|21119.17
16:23:35|21115.39
16:23:37|21118.92
16:23:37|21118.92
16:23:38|21115.9
16:23:40|21118.92
16:23:42|21116.9
16:23:42|21116.9
16:23:43|21104.43
16:23:44|21108.13
16:23:45|21116.47
16:23:46|21116.47
16:23:47|21117.14
16:23:49|21115.21
16:23:51|21100.01
16:23:51|21096.46
16:23:52|21101.23
16:23:53|21108.52
16:23:54|21107.25
16:23:55|21106.87
16:23:56|21100.28
16:23:57|21090.
16:23:58|21112.35
16:23:59|21095.45
16:24:00|21096.75
16:24:01|21093.8
16:24:02|21102.26
16:24:03|21093.61
16:24:04|21098.85
16:24:05|21106.56
16:24:06|21111.19
16:24:07|21110.
16:24:08|21114.12
16:24:09|21110.17
16:24:11|21117.66
16:24:12|21115.81
16:24:13|21122.84
16:24:14|21129.66
16:24:14|21126.92
16:24:16|21118.34
16:24:17|21117.51
16:24:18|21119.61
16:24:18|21111.68
16:24:19|21126.96
16:24:21|21123.71
16:24:22|21130.
16:24:23|21130.
16:24:24|21123.96
16:24:24|21127.49
16:24:26|21127.49
16:24:26|21127.49
16:24:28|21123.2
16:24:29|21130.
16:24:30|21130.
16:24:31|21135.23
16:24:31|21135.23
16:24:33|21136.15
16:24:34|21134.51
16:24:34|21139.84
16:24:35|21134.09
16:24:37|21140.54
16:24:38|21140.54
16:24:39|21142.37
16:24:39|21139.68
16:24:42|21140.01
16:24:42|21140.15
16:24:44|21142.3
16:24:44|21135.74
16:24:46|21145.01
16:24:48|21150.
16:24:48|21141.12
16:24:49|21144.66
16:24:50|21143.06
16:24:51|21147.16
16:24:52|21147.16
16:24:53|21147.16
16:24:54|21147.16
16:24:55|21144.61
16:24:56|21144.61
16:24:57|21144.61
16:24:58|21144.61
16:24:59|21146.39
16:25:00|21146.39
16:25:02|21147.58
16:25:03|21148.89
16:25:04|21152.65
16:25:05|21149.98
16:25:06|21142.18
16:25:07|21146.04
16:25:08|21146.04
16:25:10|21149.51
16:25:10|21149.51
16:25:11|21149.51
16:25:12|21149.51
16:25:13|21155.92
16:25:14|21162.19
16:25:15|21149.74
16:25:16|21148.05
16:25:17|21155.66
16:25:18|21160.
16:25:19|21153.77
16:25:20|21150.
16:25:21|21150.5
16:25:22|21154.6
16:25:24|21155.53
16:25:25|21160.
16:25:26|21148.4
16:25:28|21159.97
16:25:29|21157.9
16:25:30|21166.67
16:25:31|21163.99
16:25:32|21156.62
16:25:32|21162.32
16:25:34|21163.1
16:25:35|21156.62
16:25:36|21156.62
16:25:37|21156.62
16:25:38|21166.81
16:25:38|21161.28
16:25:40|21161.28
16:25:41|21161.28
16:25:42|21167.87
16:25:43|21167.87
16:25:44|21162.93
16:25:44|21162.93
16:25:46|21162.13
16:25:47|21165.25
16:25:47|21171.16
16:25:48|21174.9
16:25:51|21176.89
16:25:51|21181.81
16:25:53|21174.49
16:25:53|21175.64
16:25:55|21175.64
16:25:56|21175.62
16:25:57|21172.41
16:25:58|21172.41
16:25:59|21166.4
16:26:00|21162.27
16:26:01|21168.35
16:26:01|21169.45
16:26:03|21171.28
16:26:04|21160.
16:26:05|21157.7
16:26:05|21148.98
16:26:07|21155.45
16:26:08|21154.12
16:26:09|21150.39
16:26:10|21149.3
16:26:12|21150.34
16:26:12|21150.34
16:26:13|21153.43
16:26:14|21152.25
16:26:15|21152.25
16:26:16|21149.06
16:26:17|21149.06
16:26:18|21153.79
16:26:20|21160.
16:26:20|21150.
16:26:22|21155.56
16:26:23|21155.56
16:26:24|21152.89
16:26:25|21152.89
16:26:26|21154.62
16:26:27|21154.62
16:26:27|21154.62
16:26:29|21153.2
16:26:30|21155.92
16:26:31|21154.27
16:26:31|21154.27
16:26:32|21154.45
16:26:33|21149.74
16:26:35|21153.16
16:26:36|21153.31
16:26:37|21155.88
16:26:38|21155.92
16:26:39|21155.92
16:26:40|21152.8
16:26:41|21157.44
16:26:42|21162.25
16:26:44|21165.07
16:26:45|21162.45
16:26:45|21162.45
16:26:47|21162.45
16:26:47|21158.55
16:26:49|21156.34
16:26:49|21150.
16:26:51|21156.03
16:26:51|21156.03
16:26:53|21155.44
16:26:53|21151.84
16:26:54|21149.85
16:26:56|21156.59
16:26:56|21156.02
16:26:58|21156.02
16:26:58|21160.
16:26:59|21159.55
16:27:00|21159.55
16:27:01|21162.41
16:27:02|21161.21
16:27:03|21161.86
16:27:04|21160.58
16:27:06|21160.58
16:27:07|21160.31
16:27:08|21160.31
16:27:09|21159.19
16:27:10|21154.03
16:27:11|21154.03
16:27:12|21159.38
16:27:13|21164.54
16:27:14|21164.55
16:27:15|21170.
16:27:16|21166.77
16:27:17|21166.77
16:27:18|21166.77
16:27:19|21166.77
16:27:20|21166.77
16:27:21|21170.76
16:27:22|21170.76
16:27:23|21170.76
16:27:24|21174.71
16:27:25|21174.71
16:27:26|21177.7
16:27:27|21173.83
16:27:28|21173.83
16:27:29|21169.09
16:27:30|21174.44
16:27:31|21177.57
16:27:33|21176.47
16:27:33|21179.14
16:27:34|21184.41
16:27:35|21184.41
16:27:37|21183.17
16:27:38|21185.36
16:27:39|21188.33
16:27:39|21184.62
16:27:40|21179.71
16:27:42|21183.96
16:27:42|21176.41
16:27:43|21180.8
16:27:45|21187.94
16:27:45|21191.08
16:27:47|21202.41
16:27:48|21198.03
16:27:49|21193.49
16:27:50|21191.3
16:27:51|21191.31
16:27:52|21181.71
16:27:53|21186.16
16:27:54|21181.42
16:27:56|21176.26
16:27:56|21175.03
16:27:58|21176.1
16:27:59|21179.74
16:27:59|21182.62
16:28:00|21180.85
16:28:01|21182.42
16:28:02|21187.21
16:28:03|21190.07
16:28:04|21185.8
16:28:05|21189.12
16:28:07|21189.18
16:28:08|21189.18
16:28:08|21181.97
16:28:10|21193.73
16:28:10|21194.3
16:28:11|21189.39
16:28:12|21205.74
16:28:13|21193.66
16:28:14|21194.85
16:28:15|21192.36
16:28:17|21191.46
16:28:17|21194.52
16:28:18|21195.12
16:28:19|21192.03
16:28:20|21191.56
16:28:21|21191.89
16:28:22|21197.3
16:28:24|21190.56
16:28:24|21193.33
16:28:25|21188.64
16:28:27|21188.64
16:28:28|21189.93
16:28:28|21189.93
16:28:30|21191.63
16:28:31|21192.5
16:28:31|21191.26
16:28:33|21195.88
16:28:33|21196.04
16:28:34|21200.
16:28:35|21193.75
16:28:36|21195.23
16:28:37|21193.58
16:28:39|21190.
16:28:39|21191.86
16:28:40|21193.14
16:28:41|21194.14
16:28:42|21194.14
16:28:43|21197.43
16:28:45|21195.09
16:28:46|21195.09
16:28:47|21199.23
16:28:47|21185.97
16:28:48|21185.97
16:28:50|21185.52
16:28:50|21185.52
16:28:52|21193.12
16:28:53|21189.23
16:28:54|21188.72
16:28:56|21190.36
16:28:57|21190.36
16:28:57|21190.08
16:28:58|21187.31
16:29:00|21180.
16:29:01|21180.
16:29:02|21180.
16:29:03|21176.56
16:29:04|21169.27
16:29:05|21171.62
16:29:06|21164.96
16:29:07|21157.95
16:29:08|21159.97
16:29:09|21156.79
16:29:10|21154.93
16:29:11|21159.75
16:29:12|21150.
16:29:14|21156.76
16:29:14|21153.24
16:29:15|21151.28
16:29:16|21151.28
16:29:17|21150.09
16:29:18|21145.66
16:29:19|21150.38
16:29:20|21151.69
16:29:21|21156.24
16:29:22|21151.82
16:29:23|21140.
16:29:24|21148.55
16:29:25|21148.55
16:29:26|21146.08
16:29:27|21148.1
16:29:28|21148.16
16:29:29|21146.01
16:29:30|21146.01
16:29:31|21145.31
16:29:32|21152.27
16:29:33|21144.96
16:29:34|21150.6
16:29:35|21149.25
16:29:36|21148.78
16:29:38|21148.78
16:29:39|21149.42
16:29:40|21151.53
16:29:40|21151.53
16:29:41|21151.53
16:29:43|21151.53
16:29:44|21151.53
16:29:44|21156.79
16:29:47|21156.97
16:29:47|21160.
16:29:49|21162.81
16:29:50|21159.27
16:29:51|21159.27
16:29:52|21159.27
16:29:53|21161.02
16:29:54|21160.06
16:29:55|21158.57
16:29:56|21158.57
16:29:57|21159.51
16:29:58|21157.28
16:29:59|21159.52
16:30:00|21159.52
16:30:01|21159.93
16:30:02|21159.93
16:30:03|21170.77
16:30:04|21170.77
16:30:05|21170.77
16:30:06|21168.73
16:30:07|21168.73
16:30:09|21171.7
16:30:10|21171.39
16:30:10|21166.15
16:30:12|21172.16
16:30:13|21168.74
16:30:13|21164.77
16:30:16|21168.23
16:30:16|21175.45
16:30:17|21180.
16:30:18|21176.7
16:30:19|21181.02
16:30:20|21181.02
16:30:21|21185.18
16:30:22|21182.35
16:30:23|21182.79
16:30:24|21178.1
16:30:25|21168.68
16:30:26|21180.
16:30:27|21181.65
16:30:28|21181.65
16:30:29|21180.56
16:30:30|21180.81
16:30:31|21190.59
16:30:32|21194.2
16:30:33|21179.05
16:30:34|21170.83
16:30:36|21170.83
16:30:37|21174.39
16:30:37|21173.48
16:30:38|21181.85
16:30:40|21185.05
16:30:41|21179.55
16:30:42|21182.81
16:30:44|21191.71
16:30:44|21184.79
16:30:45|21184.79
16:30:46|21184.79
16:30:48|21189.58
16:30:50|21193.67
16:30:50|21198.05
16:30:51|21201.14
16:30:52|21192.73
16:30:54|21186.81
16:30:54|21176.56
16:30:55|21186.73
16:30:56|21186.96
16:30:57|21182.19
16:30:58|21178.51
16:30:59|21180.06
16:31:00|21177.87
16:31:01|21183.52
16:31:02|21183.52
16:31:03|21199.63
16:31:05|21199.63
16:31:06|21199.63
16:31:07|21191.33
16:31:08|21191.33
16:31:09|21195.77
16:31:10|21195.77
16:31:11|21200.75
16:31:12|21196.13
16:31:12|21203.36
16:31:13|21201.9
16:31:14|21202.26
16:31:16|21202.26
16:31:17|21202.26
16:31:17|21198.83
16:31:19|21199.24
16:31:20|21199.24
16:31:21|21199.62
16:31:22|21199.62
16:31:23|21210.
16:31:25|21199.96
16:31:25|21201.55
16:31:26|21202.47
16:31:27|21199.32
16:31:28|21201.2
16:31:29|21201.2
16:31:30|21198.65
16:31:31|21200.63
16:31:32|21205.38
16:31:33|21205.38
16:31:34|21205.38
16:31:35|21204.94
16:31:36|21204.94
16:31:37|21204.69
16:31:38|21209.59
16:31:39|21205.92
16:31:40|21205.13
16:31:42|21208.6
16:31:43|21207.3
16:31:44|21202.73
16:31:45|21202.73
16:31:46|21202.73
16:31:47|21204.95
16:31:49|21205.71
16:31:50|21207.86
16:31:50|21206.53
16:31:52|21209.16
16:31:53|21207.18
16:31:54|21226.26
16:31:55|21226.26
16:31:57|21207.91
16:31:58|21214.76
16:31:59|21210.59
16:32:00|21210.59
16:32:01|21210.59
16:32:02|21218.52
16:32:03|21221.27
16:32:05|21230.76
16:32:06|21229.66
16:32:07|21231.3
16:32:08|21223.25
16:32:08|21228.72
16:32:11|21231.1
16:32:11|21231.66
16:32:12|21231.33
16:32:13|21245.04
16:32:14|21241.51
16:32:15|21234.67
16:32:16|21231.85
16:32:17|21237.67
16:32:18|21240.44
16:32:19|21225.36
16:32:21|21226.98
16:32:23|21215.18
16:32:23|21222.99
16:32:24|21217.59
16:32:25|21219.2
16:32:26|21227.32
16:32:27|21223.16
16:32:28|21230.
16:32:30|21230.
16:32:31|21223.04
16:32:31|21228.59
16:32:32|21224.48
16:32:34|21222.37
16:32:34|21222.37
16:32:36|21222.37
16:32:37|21211.67
16:32:38|21214.84
16:32:39|21205.31
16:32:41|21210.32
16:32:41|21217.52
16:32:42|21213.93
16:32:43|21217.56
16:32:44|21212.24
16:32:45|21212.24
16:32:46|21212.4
16:32:47|21212.4
16:32:49|21206.72
16:32:49|21213.38
16:32:51|21211.68
16:32:51|21220.
16:32:53|21214.75
16:32:54|21214.75
16:32:56|21223.68
16:32:56|21223.7
16:32:57|21223.7
16:32:58|21223.7
16:32:59|21225.21
16:33:00|21220.88
16:33:01|21220.31
16:33:02|21222.84
16:33:03|21222.84
16:33:04|21222.84
16:33:05|21222.84
16:33:06|21222.84
16:33:07|21225.84
16:33:08|21215.31
16:33:09|21220.59
16:33:10|21220.59
16:33:11|21217.31
16:33:12|21221.02
16:33:13|21223.14
16:33:14|21222.36
16:33:15|21222.69
16:33:16|21225.17
16:33:17|21225.38
16:33:18|21225.38
16:33:20|21225.38
16:33:21|21224.18
16:33:21|21221.39
16:33:22|21217.35
16:33:24|21217.35
16:33:25|21212.1
16:33:26|21207.91
16:33:27|21208.
16:33:29|21210.06
16:33:30|21218.2
16:33:30|21218.93
16:33:32|21217.53
16:33:33|21221.06
16:33:34|21221.06
16:33:35|21218.33
16:33:36|21231.33
16:33:37|21229.54
16:33:38|21219.79
16:33:39|21221.6
16:33:40|21218.07
16:33:41|21214.41
16:33:42|21225.87
16:33:43|21221.52
16:33:44|21214.94
16:33:45|21214.94
16:33:46|21221.14
16:33:47|21221.18
16:33:48|21220.27
16:33:49|21220.27
16:33:50|21220.27
16:33:52|21223.14
16:33:53|21222.55
16:33:54|21225.06
16:33:55|21210.62
16:33:57|21220.95
16:33:57|21219.13
16:34:00|21208.69
16:34:00|21220.
16:34:01|21220.97
16:34:02|21220.97
16:34:03|21220.97
16:34:04|21224.45
16:34:06|21224.45
16:34:08|21222.54
16:34:08|21224.88
16:34:09|21223.54
16:34:10|21224.13
16:34:11|21227.8
16:34:12|21229.
16:34:13|21225.32
16:34:14|21225.32
16:34:15|21225.32
16:34:16|21226.43
16:34:17|21226.43
16:34:18|21233.
16:34:19|21233.
16:34:20|21236.13
16:34:21|21232.79
16:34:22|21235.66
16:34:23|21232.
16:34:24|21232.
16:34:25|21230.53
16:34:27|21232.47
16:34:27|21232.65
16:34:29|21233.06
16:34:30|21230.62
16:34:30|21230.62
16:34:32|21230.62
16:34:32|21228.96
16:34:33|21229.84
16:34:35|21227.68
16:34:36|21232.38
16:34:36|21230.48
16:34:37|21230.48
16:34:38|21231.93
16:34:39|21229.59
16:34:40|21230.9
16:34:42|21233.21
16:34:43|21232.38
16:34:44|21233.5
16:34:45|21233.5
16:34:46|21220.39
16:34:47|21233.49
16:34:48|21227.16
16:34:49|21227.6
16:34:50|21221.47
16:34:51|21214.83
16:34:52|21209.36
16:34:54|21217.27
16:34:55|21217.27
16:34:56|21210.
16:34:57|21222.19
16:34:58|21216.99
16:34:59|21216.99
16:35:00|21216.15
16:35:01|21214.89
16:35:02|21214.89
16:35:03|21222.46
16:35:04|21224.95
16:35:05|21227.79
16:35:06|21230.
16:35:07|21227.05
16:35:08|21220.
16:35:09|21218.57
16:35:10|21218.3
16:35:11|21218.3
16:35:12|21216.87
16:35:13|21222.85
16:35:14|21220.58
16:35:16|21220.54
16:35:17|21219.42
16:35:18|21219.42
16:35:19|21219.42
16:35:20|21222.15
16:35:21|21225.11
16:35:22|21227.24
16:35:23|21227.24
16:35:24|21226.62
16:35:26|21221.56
16:35:26|21221.56
16:35:27|21221.56
16:35:29|21225.33
16:35:30|21232.2
16:35:31|21229.06
16:35:32|21229.06
16:35:33|21229.06
16:35:34|21240.
16:35:35|21235.14
16:35:36|21236.08
16:35:36|21248.97
16:35:38|21237.45
16:35:38|21232.43
16:35:41|21237.59
16:35:41|21237.59
16:35:42|21242.24
16:35:43|21260.89
16:35:44|21256.72
16:35:45|21258.72
16:35:46|21257.77
16:35:47|21252.44
16:35:48|21252.44
16:35:49|21250.4
16:35:50|21249.63
16:35:51|21249.63
16:35:53|21250.46
16:35:54|21256.82
16:35:55|21260.5
16:35:56|21253.95
16:35:57|21253.95
16:35:57|21251.8
16:36:00|21258.27
16:36:00|21260.25
16:36:01|21247.3
16:36:02|21248.79
16:36:03|21256.55
16:36:05|21260.
16:36:05|21250.
16:36:07|21238.49
16:36:08|21238.79
16:36:08|21238.79
16:36:11|21238.76
16:36:11|21247.09
16:36:12|21247.09
16:36:13|21244.38
16:36:14|21242.69
16:36:15|21251.04
16:36:16|21249.23
16:36:17|21248.82
16:36:18|21249.02
16:36:19|21248.38
16:36:20|21248.38
16:36:21|21248.38
16:36:22|21251.66
16:36:23|21251.66
16:36:24|21251.65
16:36:25|21251.65
16:36:26|21242.73
16:36:27|21250.25
16:36:28|21250.25
16:36:29|21250.25
16:36:30|21249.1
16:36:31|21249.1
16:36:32|21249.1
16:36:33|21249.81
16:36:34|21249.81
16:36:35|21249.81
16:36:36|21249.02
16:36:37|21244.38
16:36:38|21244.38
16:36:39|21244.38
16:36:40|21244.71
16:36:41|21244.71
16:36:42|21244.71
16:36:43|21244.61
16:36:44|21244.61
16:36:45|21256.19
16:36:46|21252.38
16:36:47|21249.76
16:36:48|21249.76
16:36:50|21245.87
16:36:52|21245.8
16:36:53|21245.25
16:36:54|21245.25
16:36:56|21246.1
16:36:56|21245.81
16:36:58|21247.
16:36:58|21247.63
16:36:59|21247.55
16:37:01|21242.04
16:37:02|21239.31
16:37:03|21240.27
16:37:04|21240.42
16:37:05|21235.89
16:37:06|21235.95
16:37:07|21229.07
16:37:08|21226.59
16:37:09|21226.59
16:37:10|21226.15
16:37:11|21226.15
16:37:13|21236.77
16:37:14|21228.13
16:37:15|21225.53
16:37:16|21225.04
16:37:17|21222.13
16:37:18|21221.32
16:37:19|21227.57
16:37:20|21225.65
16:37:21|21224.23
16:37:22|21227.56
16:37:23|21220.03
16:37:24|21225.07
16:37:25|21217.
16:37:26|21215.53
16:37:27|21212.52
16:37:28|21212.52
16:37:29|21220.
16:37:30|21220.
16:37:31|21214.27
16:37:32|21209.27
16:37:33|21206.91
16:37:34|21206.91
16:37:35|21203.47
16:37:36|21208.66
16:37:37|21208.51
16:37:38|21206.63
16:37:39|21206.63
16:37:40|21206.63
16:37:41|21207.38
16:37:42|21207.38
16:37:43|21202.6
16:37:44|21202.6
16:37:45|21206.09
16:37:46|21206.09
16:37:47|21194.25
16:37:48|21190.01
16:37:49|21192.18
16:37:50|21192.18
16:37:51|21186.38
16:37:52|21186.38
16:37:54|21181.86
16:37:55|21181.18
16:37:56|21187.76
16:37:58|21182.05
16:37:59|21185.81
16:38:00|21185.34
16:38:00|21188.13
16:38:01|21191.51
16:38:03|21192.77
16:38:04|21192.77
16:38:05|21200.09
16:38:06|21199.31
16:38:07|21193.62
16:38:08|21201.72
16:38:09|21204.67
16:38:10|21209.92
16:38:11|21203.57
16:38:12|21203.4
16:38:13|21199.97
16:38:14|21202.21
16:38:15|21207.33
16:38:16|21205.36
16:38:17|21201.6
16:38:18|21201.6
16:38:19|21201.6
16:38:20|21207.15
16:38:21|21203.92
16:38:22|21203.92
16:38:23|21198.04
16:38:24|21198.04
16:38:25|21197.9
16:38:26|21201.5
16:38:27|21196.19
16:38:29|21200.27
16:38:29|21200.27
16:38:31|21198.7
16:38:32|21198.7
16:38:33|21197.32
16:38:34|21191.59
16:38:35|21190.01
16:38:37|21194.93
16:38:38|21198.24
16:38:38|21201.
16:38:39|21208.02
16:38:40|21201.92
16:38:42|21199.89
16:38:43|21199.89
16:38:44|21199.8
16:38:45|21199.51
16:38:46|21200.75
16:38:47|21197.91
16:38:47|21202.19
16:38:49|21194.28
16:38:50|21194.28
16:38:51|21194.28
16:38:51|21194.28
16:38:53|21194.28
16:38:54|21198.78
16:38:56|21194.23
16:38:56|21194.05
16:38:57|21190.
16:38:58|21190.
16:38:59|21194.82
16:39:00|21192.61
16:39:01|21189.13
16:39:02|21190.87
16:39:03|21190.87
16:39:04|21193.75
16:39:05|21193.75
16:39:06|21193.63
16:39:07|21193.63
16:39:08|21192.68
16:39:09|21192.68
16:39:11|21190.73
16:39:12|21190.73
16:39:13|21190.73
16:39:14|21204.66
16:39:15|21201.69
16:39:16|21201.69
16:39:18|21196.73
16:39:18|21196.41
16:39:20|21195.33
16:39:22|21195.32
16:39:22|21200.15
16:39:24|21203.56
16:39:25|21203.56
16:39:26|21203.56
16:39:27|21199.63
16:39:27|21199.63
16:39:29|21196.56
16:39:29|21196.56
16:39:30|21197.03
16:39:31|21198.4
16:39:33|21199.32
16:39:34|21199.45
16:39:35|21195.43
16:39:36|21195.43
16:39:37|21197.26
16:39:38|21197.26
16:39:39|21195.21
16:39:40|21195.21
16:39:41|21198.38
16:39:42|21198.38
16:39:43|21198.26
16:39:44|21198.26
16:39:45|21198.26
16:39:46|21196.85
16:39:47|21196.85
16:39:48|21199.48
16:39:49|21199.48
16:39:50|21196.05
16:39:51|21190.52
16:39:52|21189.88
16:39:53|21187.3
16:39:54|21189.49
16:39:55|21191.01
16:39:56|21190.17
16:39:57|21190.17
16:39:58|21183.91
16:39:59|21181.8
16:40:00|21180.
16:40:01|21180.
16:40:02|21180.
16:40:04|21190.
16:40:05|21188.26
16:40:06|21187.04
16:40:08|21187.04
16:40:08|21187.04
16:40:09|21181.31
16:40:11|21190.06
16:40:12|21189.86
16:40:12|21189.86
16:40:14|21202.57
16:40:15|21196.03
16:40:16|21203.88
16:40:17|21198.58
16:40:18|21198.58
16:40:19|21198.58
16:40:20|21195.3
16:40:21|21191.07
16:40:22|21194.51
16:40:23|21191.7
16:40:24|21190.54
16:40:25|21190.54
16:40:26|21193.97
16:40:27|21195.64
16:40:28|21194.21
16:40:29|21194.21
16:40:30|21193.63
16:40:31|21193.63
16:40:32|21190.74
16:40:33|21190.74
16:40:34|21190.74
16:40:35|21192.49
16:40:36|21192.49
16:40:37|21192.49
16:40:38|21197.07
16:40:39|21190.79
16:40:40|21185.97
16:40:41|21181.29
16:40:42|21189.04
16:40:43|21185.92
16:40:44|21187.09
16:40:45|21187.09
16:40:46|21185.56
16:40:47|21185.56
16:40:48|21185.56
16:40:49|21179.52
16:40:50|21182.77
16:40:51|21185.29
16:40:52|21185.29
16:40:54|21183.93
16:40:54|21183.2
16:40:55|21183.2
16:40:57|21182.88
16:40:58|21182.88
16:40:59|21183.33
16:41:00|21181.11
16:41:01|21181.11
16:41:02|21187.06
16:41:04|21183.24
16:41:05|21183.24
16:41:06|21183.24
16:41:07|21183.24
16:41:08|21183.37
16:41:09|21183.37
16:41:10|21178.24
16:41:11|21178.24
16:41:12|21177.01
16:41:13|21178.51
16:41:14|21178.51
16:41:15|21178.51
16:41:17|21171.52
16:41:17|21172.78
16:41:18|21172.78
16:41:19|21172.78
16:41:20|21175.78
16:41:21|21175.78
16:41:22|21174.88
16:41:23|21174.88
16:41:24|21174.88
16:41:26|21174.88
16:41:26|21174.43
16:41:28|21171.82
16:41:29|21171.82
16:41:30|21170.15
16:41:31|21174.28
16:41:32|21174.28
16:41:33|21170.28
16:41:34|21170.
16:41:35|21165.07
16:41:36|21162.43
16:41:37|21160.
16:41:38|21157.95
16:41:39|21158.99
16:41:40|21154.86
16:41:41|21143.74
16:41:42|21157.51
16:41:43|21150.38
16:41:44|21154.3
16:41:45|21154.3
16:41:46|21154.3
16:41:47|21154.3
16:41:48|21154.3
16:41:50|21150.47
16:41:51|21148.6
16:41:52|21143.79
16:41:52|21143.79
16:41:53|21135.15
16:41:55|21134.64
16:41:56|21127.
16:41:57|21124.68
16:41:59|21115.99
16:42:00|21120.46
16:42:01|21119.24
16:42:02|21123.95
16:42:03|21127.72
16:42:04|21131.11
16:42:05|21135.29
16:42:06|21129.69
16:42:07|21135.66
16:42:08|21135.66
16:42:09|21135.66
16:42:10|21137.49
16:42:11|21140.
16:42:12|21137.34
16:42:13|21146.51
16:42:14|21142.68
16:42:15|21146.19
16:42:16|21155.32
16:42:17|21150.92
16:42:18|21153.94
16:42:19|21162.23
16:42:20|21159.78
16:42:21|21159.78
16:42:22|21162.84
16:42:23|21155.37
16:42:25|21170.
16:42:25|21163.46
16:42:26|21160.08
16:42:28|21160.08
16:42:28|21165.72
16:42:29|21164.62
16:42:31|21164.56
16:42:31|21162.52
16:42:32|21166.06
16:42:34|21164.11
16:42:35|21168.13
16:42:36|21170.01
16:42:37|21170.01
16:42:38|21170.01
16:42:39|21171.83
16:42:40|21170.
16:42:41|21174.17
16:42:42|21171.19
16:42:43|21169.44
16:42:44|21169.44
16:42:45|21170.58
16:42:46|21168.34
16:42:47|21167.51
16:42:48|21171.59
16:42:49|21172.24
16:42:50|21212.49
16:42:51|21215.42
16:42:52|21237.68
16:42:53|21245.37
16:42:54|21246.39
16:42:55|21256.28
16:42:56|21227.57
16:42:57|21224.36
16:42:58|21221.03
16:42:59|21236.4
16:43:00|21229.45
16:43:01|21232.88
16:43:03|21234.78
16:43:04|21238.08
16:43:05|21238.26
16:43:06|21234.14
16:43:07|21242.85
16:43:08|21250.
16:43:09|21260.
16:43:10|21258.4
16:43:11|21258.4
16:43:12|21257.12
16:43:13|21253.08
16:43:14|21247.98
16:43:15|21251.48
16:43:16|21250.96
16:43:17|21246.51
16:43:19|21255.07
16:43:19|21255.07
16:43:20|21246.96
16:43:21|21245.53
16:43:22|21247.67
16:43:23|21236.56
16:43:24|21250.51
16:43:25|21242.97
16:43:26|21239.
16:43:27|21240.48
16:43:28|21236.62
16:43:29|21233.03
16:43:30|21235.65
16:43:31|21229.07
16:43:32|21232.8
16:43:33|21229.17
16:43:34|21224.37
16:43:35|21225.1
16:43:36|21229.06
16:43:37|21221.47
16:43:38|21226.55
16:43:39|21221.7
16:43:40|21224.52
16:43:41|21213.13
16:43:42|21213.13
16:43:43|21210.
16:43:44|21217.38
16:43:45|21217.38
16:43:46|21215.21
16:43:47|21214.58
16:43:48|21218.53
16:43:49|21212.28
16:43:50|21212.28
16:43:51|21212.39
16:43:52|21220.
16:43:54|21230.
16:43:54|21229.72
16:43:56|21234.33
16:43:57|21235.65
16:43:58|21235.65
16:43:58|21235.65
16:44:00|21233.04
16:44:01|21237.39
16:44:02|21235.68
16:44:02|21235.68
16:44:04|21234.02
16:44:05|21234.02
16:44:06|21238.98
16:44:08|21234.48
16:44:08|21237.17
16:44:09|21236.19
16:44:10|21236.19
16:44:12|21236.19
16:44:13|21243.43
16:44:14|21243.43
16:44:15|21243.33
16:44:16|21243.33
16:44:16|21247.58
16:44:17|21242.94
16:44:19|21239.07
16:44:20|21257.35
16:44:21|21253.33
16:44:23|21255.9
16:44:24|21261.96
16:44:25|21259.88
16:44:26|21265.
16:44:27|21264.58
16:44:28|21262.49
16:44:29|21255.91
16:44:31|21251.83
16:44:31|21251.83
16:44:32|21261.18
16:44:33|21261.18
16:44:35|21259.29
16:44:35|21259.29
16:44:36|21258.57
16:44:38|21258.57
16:44:38|21258.66
16:44:40|21258.66
16:44:41|21258.66
16:44:41|21258.66
16:44:42|21252.68
16:44:44|21251.58
16:44:44|21261.17
16:44:45|21261.17
16:44:47|21257.55
16:44:48|21260.85
16:44:48|21260.85
16:44:49|21252.04
16:44:50|21257.37
16:44:51|21264.92
16:44:53|21257.87
16:44:54|21257.87
16:44:56|21264.03
16:44:56|21256.82
16:44:58|21258.89
16:44:58|21258.89
16:45:00|21256.88
16:45:00|21259.52
16:45:02|21264.85
16:45:03|21264.85
16:45:04|21256.75
16:45:05|21261.36
16:45:06|21261.36
16:45:08|21262.3
16:45:08|21262.3
16:45:10|21262.3
16:45:10|21265.53
16:45:11|21263.1
16:45:12|21264.57
16:45:13|21264.57
16:45:15|21267.36
16:45:15|21272.37
16:45:17|21274.77
16:45:17|21275.89
16:45:18|21279.75
16:45:19|21272.74
16:45:21|21278.08
16:45:22|21276.34
16:45:23|21269.13
16:45:23|21275.16
16:45:25|21270.79
16:45:26|21270.87
16:45:26|21275.19
16:45:28|21269.01
16:45:29|21268.01
16:45:30|21269.8
16:45:31|21269.8
16:45:32|21280.76
16:45:33|21271.29
16:45:34|21267.18
16:45:35|21267.18
16:45:36|21267.18
16:45:37|21267.18
16:45:38|21271.08
16:45:39|21271.08
16:45:40|21280.49
16:45:41|21280.49
16:45:42|21280.49
16:45:44|21280.49
16:45:45|21282.82
16:45:45|21280.32
16:45:46|21278.54
16:45:48|21278.54
16:45:49|21278.54
16:45:50|21282.36
16:45:51|21284.12
16:45:52|21279.69
16:45:53|21280.65
16:45:54|21282.54
16:45:56|21290.4
16:45:56|21284.38
16:45:57|21284.5
16:45:58|21284.5
16:45:59|21286.65
16:46:00|21283.44
16:46:02|21287.33
16:46:04|21314.05
16:46:04|21347.44
16:46:05|21337.31
16:46:07|21327.59
16:46:07|21324.39
16:46:09|21324.99
16:46:09|21330.41
16:46:11|21333.05
16:46:12|21332.66
16:46:13|21323.87
16:46:15|21322.64
16:46:15|21322.84
16:46:18|21331.85
16:46:18|21333.69
16:46:19|21329.99
16:46:20|21321.8
16:46:21|21330.
16:46:22|21334.83
16:46:23|21335.02
16:46:24|21344.63
16:46:25|21344.19
16:46:26|21342.28
16:46:27|21347.64
16:46:28|21345.26
16:46:30|21352.68
16:46:31|21352.97
16:46:32|21349.29
16:46:33|21344.03
16:46:33|21347.68
16:46:34|21347.68
16:46:36|21339.1
16:46:37|21339.86
16:46:38|21339.86
16:46:38|21340.41
16:46:39|21340.02
16:46:41|21339.73
16:46:42|21337.83
16:46:43|21339.06
16:46:44|21335.83
16:46:46|21340.65
16:46:46|21332.68
16:46:47|21333.03
16:46:48|21315.89
16:46:49|21331.5
16:46:50|21330.28
16:46:51|21323.74
16:46:52|21323.44
16:46:53|21324.93
16:46:54|21334.03
16:46:55|21334.03
16:46:57|21324.52
16:46:57|21324.52
16:46:59|21329.22
16:47:00|21329.11
16:47:01|21345.65
16:47:01|21343.59
16:47:03|21342.31
16:47:05|21343.31
16:47:05|21357.07
16:47:06|21353.88
16:47:08|21348.59
16:47:09|21354.92
16:47:10|21354.92
16:47:11|21353.53
16:47:12|21363.32
16:47:13|21361.97
16:47:14|21361.23
16:47:15|21370.45
16:47:16|21369.81
16:47:17|21369.28
16:47:18|21368.61
16:47:19|21374.63
16:47:20|21372.23
16:47:21|21369.06
16:47:22|21363.35
16:47:23|21370.56
16:47:24|21365.76
16:47:25|21358.41
16:47:26|21362.49
16:47:27|21362.49
16:47:28|21360.43
16:47:29|21351.93
16:47:30|21348.15
16:47:31|21350.55
16:47:32|21353.14
16:47:33|21346.31
16:47:34|21343.36
16:47:35|21337.16
16:47:36|21337.16
16:47:37|21333.45
16:47:38|21329.65
16:47:40|21335.33
16:47:41|21334.48
16:47:42|21333.2
16:47:43|21326.51
16:47:43|21326.51
16:47:45|21326.51
16:47:46|21315.94
16:47:46|21314.31
16:47:48|21317.7
16:47:49|21313.67
16:47:50|21305.13
16:47:51|21303.86
16:47:52|21307.66
16:47:53|21302.8
16:47:55|21301.26
16:47:55|21303.14
16:47:56|21299.24
16:47:57|21303.28
16:47:58|21298.58
16:47:59|21300.68
16:48:00|21301.37
16:48:01|21301.52
16:48:03|21306.48
16:48:05|21312.65
16:48:06|21316.34
16:48:07|21310.
16:48:08|21320.06
16:48:09|21320.06
16:48:11|21334.89
16:48:11|21330.79
16:48:13|21328.15
16:48:14|21320.
16:48:15|21320.
16:48:17|21317.23
16:48:17|21322.21
16:48:19|21313.74
16:48:20|21313.74
16:48:22|21313.74
16:48:23|21334.76
16:48:23|21324.9
16:48:25|21324.9
16:48:25|21324.9
16:48:27|21328.39
16:48:28|21326.02
16:48:29|21330.41
16:48:30|21330.41
16:48:31|21330.41
16:48:33|21335.36
16:48:34|21335.36
16:48:34|21328.36
16:48:35|21334.45
16:48:36|21334.45
16:48:37|21328.39
16:48:38|21328.39
16:48:39|21328.39
16:48:40|21328.39
16:48:41|21332.89
16:48:42|21332.89
16:48:43|21332.89
16:48:44|21331.83
16:48:45|21331.83
16:48:47|21331.83
16:48:48|21331.83
16:48:49|21331.83
16:48:49|21332.57
16:48:51|21330.93
16:48:52|21333.26
16:48:53|21333.26
16:48:54|21333.26
16:48:55|21327.77
16:48:56|21327.77
16:48:57|21327.77
16:48:58|21325.9
16:48:59|21323.07
16:49:01|21326.16
16:49:01|21323.87
16:49:02|21323.87
16:49:03|21323.26
16:49:05|21318.77
16:49:06|21318.5
16:49:08|21318.31
16:49:08|21314.9
16:49:09|21310.8
16:49:10|21314.1
16:49:11|21314.1
16:49:13|21315.97
16:49:14|21328.23
16:49:15|21324.58
16:49:16|21334.67
16:49:17|21334.67
16:49:18|21334.67
16:49:18|21326.83
16:49:20|21322.71
16:49:20|21326.56
16:49:22|21338.55
16:49:24|21336.52
16:49:24|21331.03
16:49:25|21337.82
16:49:26|21340.
16:49:27|21340.
16:49:28|21339.75
16:49:29|21339.75
16:49:30|21344.39
16:49:31|21344.39
16:49:32|21344.39
16:49:33|21347.64
16:49:34|21355.79
16:49:35|21356.57
16:49:36|21356.57
16:49:37|21356.57
16:49:38|21355.93
16:49:39|21345.39
16:49:41|21348.09
16:49:42|21343.7
16:49:43|21347.21
16:49:44|21343.93
16:49:45|21343.93
16:49:46|21346.02
16:49:47|21346.02
16:49:48|21347.22
16:49:49|21347.22
16:49:49|21347.22
16:49:51|21345.02
16:49:53|21345.02
16:49:54|21345.02
16:49:54|21351.75
16:49:55|21348.48
16:49:56|21351.71
16:49:57|21351.71
16:49:58|21352.47
16:49:59|21354.18
16:50:00|21342.27
16:50:01|21352.44
16:50:02|21352.44
16:50:04|21350.7
16:50:04|21356.45
16:50:06|21354.68
16:50:08|21350.99
16:50:09|21357.01
16:50:10|21359.88
16:50:11|21359.88
16:50:12|21362.63
16:50:13|21366.65
16:50:15|21377.06
16:50:16|21370.65
16:50:17|21366.37
16:50:18|21366.37
16:50:19|21366.37
16:50:20|21373.28
16:50:21|21373.42
16:50:22|21366.19
16:50:23|21365.76
16:50:24|21365.01
16:50:25|21363.6
16:50:26|21368.42
16:50:27|21366.46
16:50:28|21366.46
16:50:29|21369.91
16:50:30|21369.91
16:50:31|21369.91
16:50:32|21369.91
16:50:33|21364.9
16:50:34|21364.9
16:50:35|21360.
16:50:36|21356.8
16:50:37|21350.42
16:50:38|21350.42
16:50:39|21348.2
16:50:40|21348.47
16:50:41|21354.35
16:50:42|21354.35
16:50:44|21348.46
16:50:44|21345.51
16:50:46|21338.03
16:50:46|21337.42
16:50:48|21337.42
16:50:48|21329.04
16:50:49|21330.25
16:50:50|21330.25
16:50:52|21327.44
16:50:53|21331.17
16:50:54|21336.93
16:50:55|21336.93
16:50:55|21336.93
16:50:57|21333.35
16:50:58|21333.35
16:50:58|21335.11
16:51:00|21335.11
16:51:00|21337.19
16:51:02|21340.78
16:51:03|21340.78
16:51:04|21335.74
16:51:05|21334.22
16:51:06|21334.22
16:51:06|21334.22
16:51:08|21335.
16:51:09|21335.
16:51:11|21330.05
16:51:11|21330.05
16:51:12|21332.73
16:51:13|21330.11
16:51:14|21330.11
16:51:15|21331.2
16:51:17|21328.63
16:51:17|21335.61
16:51:19|21334.06
16:51:21|21334.06
16:51:21|21334.06
16:51:22|21330.38
16:51:23|21328.21
16:51:24|21328.21
16:51:25|21324.02
16:51:26|21325.1
16:51:27|21325.1
16:51:29|21326.32
16:51:30|21328.59
16:51:30|21322.3
16:51:31|21326.08
16:51:32|21326.08
16:51:33|21326.41
16:51:34|21326.41
16:51:35|21326.41
16:51:37|21322.24
16:51:37|21340.
16:51:38|21341.3
16:51:39|21344.38
16:51:40|21355.06
16:51:41|21350.55
16:51:42|21350.98
16:51:43|21356.32
16:51:44|21360.
16:51:46|21362.29
16:51:46|21364.1
16:51:47|21355.7
16:51:48|21355.7
16:51:49|21362.79
16:51:50|21362.79
16:51:51|21363.55
16:51:53|21376.53
16:51:53|21379.43
16:51:55|21380.66
16:51:55|21378.18
16:51:57|21378.27
16:51:57|21376.98
16:51:58|21367.77
16:52:00|21374.95
16:52:01|21377.67
16:52:01|21374.6
16:52:03|21385.67
16:52:04|21387.92
16:52:05|21391.02
16:52:06|21387.49
16:52:06|21387.02
16:52:08|21385.84
16:52:08|21391.34
16:52:09|21392.99
16:52:10|21391.91
16:52:12|21395.11
16:52:12|21395.11
16:52:13|21393.02
16:52:15|21391.79
16:52:15|21386.17
16:52:16|21386.28
16:52:18|21380.21
16:52:18|21386.6
16:52:20|21380.
16:52:20|21387.3
16:52:21|21387.82
16:52:23|21387.82
16:52:24|21386.94
16:52:24|21388.81
16:52:26|21387.85
16:52:27|21390.13
16:52:28|21387.15
16:52:28|21387.15
16:52:30|21387.11
16:52:30|21387.11
16:52:32|21418.6
16:52:32|21406.
16:52:33|21398.86
16:52:35|21423.46
16:52:36|21422.41
16:52:37|21419.27
16:52:38|21416.19
16:52:39|21399.68
16:52:40|21408.51
16:52:41|21403.64
16:52:42|21403.64
16:52:42|21409.65
16:52:43|21406.56
16:52:44|21406.56
16:52:45|21404.39
16:52:47|21410.
16:52:47|21405.44
16:52:48|21398.92
16:52:50|21394.74
16:52:51|21394.74
16:52:52|21390.99
16:52:53|21401.98
16:52:54|21402.57
16:52:55|21404.96
16:52:56|21402.19
16:52:57|21407.1
16:52:58|21398.52
16:53:00|21404.96
16:53:01|21391.82
16:53:02|21391.82
16:53:03|21393.05
16:53:04|21390.02
16:53:05|21399.67
16:53:05|21402.64
16:53:07|21407.46
16:53:08|21404.6
16:53:09|21406.76
16:53:09|21410.06
16:53:11|21410.06
16:53:12|21413.15
16:53:13|21413.67
16:53:15|21416.1
16:53:15|21413.34
16:53:16|21425.65
16:53:17|21426.26
16:53:19|21420.
16:53:21|21425.85
16:53:21|21426.21
16:53:22|21431.22
16:53:23|21430.31
16:53:24|21427.14
16:53:25|21441.43
16:53:26|21442.91
16:53:27|21457.06
16:53:28|21441.13
16:53:29|21452.23
16:53:30|21465.
16:53:31|21458.39
16:53:32|21464.58
16:53:34|21440.
16:53:34|21424.69
16:53:36|21445.32
16:53:37|21445.32
16:53:37|21427.36
16:53:39|21437.65
16:53:40|21431.48
16:53:40|21434.05
16:53:42|21438.5
16:53:42|21440.
16:53:43|21442.8
16:53:45|21443.08
16:53:45|21443.08
16:53:47|21435.92
16:53:47|21441.57
16:53:49|21440.19
16:53:50|21444.35
16:53:51|21444.35
16:53:52|21446.47
16:53:52|21438.33
16:53:54|21443.
16:53:55|21443.
16:53:55|21443.36
16:53:56|21420.7
16:53:58|21421.67
16:53:59|21423.8
16:54:00|21419.31
16:54:01|21415.64
16:54:03|21419.1
16:54:03|21421.14
16:54:05|21420.5
16:54:06|21417.92
16:54:08|21421.11
16:54:08|21421.11
16:54:10|21420.67
16:54:11|21421.03
16:54:12|21430.
16:54:13|21429.38
16:54:14|21415.51
16:54:15|21415.51
16:54:16|21412.42
16:54:18|21415.99
16:54:19|21414.39
16:54:20|21418.36
16:54:21|21418.11
16:54:22|21418.11
16:54:24|21410.07
16:54:24|21414.21
16:54:25|21413.75
16:54:26|21410.45
16:54:27|21412.19
16:54:28|21412.19
16:54:30|21411.91
16:54:30|21413.3
16:54:32|21419.57
16:54:33|21414.99
16:54:34|21415.76
16:54:35|21415.76
16:54:36|21415.76
16:54:37|21418.32
16:54:38|21418.32
16:54:39|21409.71
16:54:40|21415.87
16:54:41|21416.64
16:54:42|21428.93
16:54:43|21431.8
16:54:44|21425.5
16:54:45|21432.17
16:54:46|21428.57
16:54:47|21428.57
16:54:48|21428.57
16:54:49|21432.71
16:54:50|21429.58
16:54:51|21430.
16:54:52|21429.21
16:54:53|21440.73
16:54:54|21439.99
16:54:55|21439.99
16:54:56|21439.99
16:54:57|21441.28
16:54:58|21446.14
16:54:59|21446.14
16:55:00|21442.54
16:55:01|21442.54
16:55:02|21437.72
16:55:03|21434.11
16:55:04|21432.33
16:55:05|21429.87
16:55:06|21435.16
16:55:07|21429.14
16:55:08|21429.5
16:55:09|21429.42
16:55:10|21422.44
16:55:12|21417.18
16:55:13|21435.16
16:55:14|21423.89
16:55:15|21421.41
16:55:17|21432.13
16:55:17|21429.33
16:55:18|21440.
16:55:20|21457.9
16:55:21|21459.37
16:55:22|21455.15
16:55:23|21452.15
16:55:24|21449.9
16:55:26|21442.41
16:55:27|21449.07
16:55:28|21449.07
16:55:29|21449.07
16:55:29|21448.94
16:55:30|21450.71
16:55:32|21449.78
16:55:32|21452.89
16:55:33|21460.
16:55:34|21462.56
16:55:35|21463.32
16:55:36|21455.89
16:55:38|21452.67
16:55:39|21452.48
16:55:40|21457.84
16:55:41|21457.29
16:55:43|21451.92
16:55:44|21450.88
16:55:45|21459.34
16:55:45|21457.99
16:55:47|21477.92
16:55:47|21461.78
16:55:49|21461.78
16:55:50|21475.31
16:55:50|21463.35
16:55:52|21457.79
16:55:53|21462.68
16:55:53|21462.68
16:55:55|21466.26
16:55:55|21464.73
16:55:57|21470.
16:55:57|21470.
16:55:59|21473.46
16:55:59|21475.69
16:56:00|21478.01
16:56:02|21480.
16:56:03|21477.96
16:56:04|21476.41
16:56:05|21479.66
16:56:06|21474.
16:56:06|21481.69
16:56:08|21475.15
16:56:09|21468.8
16:56:10|21468.8
16:56:11|21471.64
16:56:13|21468.71
16:56:13|21453.13
16:56:14|21459.97
16:56:15|21451.48
16:56:17|21456.69
16:56:18|21449.26
16:56:18|21449.16
16:56:19|21449.16
16:56:21|21452.78
16:56:22|21447.02
16:56:24|21444.64
16:56:24|21450.
16:56:25|21442.55
16:56:27|21446.62
16:56:27|21446.62
16:56:29|21446.62
16:56:29|21446.85
16:56:30|21446.85
16:56:32|21446.87
16:56:33|21446.87
16:56:34|21446.87
16:56:35|21445.59
16:56:36|21441.43
16:56:37|21442.07
16:56:38|21443.89
16:56:39|21440.
16:56:40|21436.9
16:56:41|21429.48
16:56:42|21433.29
16:56:43|21416.71
16:56:44|21404.09
16:56:45|21414.35
16:56:46|21412.83
16:56:47|21410.96
16:56:48|21400.
16:56:49|21400.73
16:56:50|21400.88
16:56:51|21391.72
16:56:52|21396.59
16:56:53|21397.97
16:56:54|21399.44
16:56:55|21418.53
16:56:56|21424.73
16:56:57|21420.73
16:56:58|21416.36
16:56:59|21417.13
16:57:00|21421.26
16:57:01|21421.26
16:57:02|21415.2
16:57:04|21412.11
16:57:05|21412.11
16:57:06|21406.07
16:57:07|21402.71
16:57:08|21400.
16:57:09|21400.
16:57:10|21404.71
16:57:11|21402.37
16:57:12|21389.74
16:57:14|21394.99
16:57:14|21394.99
16:57:15|21403.26
16:57:16|21404.71
16:57:17|21397.48
16:57:19|21400.
16:57:19|21410.
16:57:20|21407.99
16:57:22|21407.99
16:57:22|21409.91
16:57:23|21415.78
16:57:24|21418.24
16:57:25|21420.27
16:57:26|21423.24
16:57:27|21423.24
16:57:28|21433.78
16:57:30|21427.03
16:57:30|21420.
16:57:31|21422.68
16:57:32|21420.92
16:57:34|21420.92
16:57:34|21427.35
16:57:35|21427.35
16:57:36|21427.35
16:57:38|21427.35
16:57:38|21419.74
16:57:39|21419.74
16:57:41|21425.06
16:57:42|21425.06
16:57:42|21424.42
16:57:43|21424.42
16:57:45|21424.97
16:57:46|21429.2
16:57:47|21429.92
16:57:47|21429.92
16:57:49|21430.
16:57:49|21422.05
16:57:50|21422.05
16:57:51|21422.05
16:57:53|21422.75
16:57:53|21424.74
16:57:55|21422.35
16:57:56|21420.74
16:57:57|21420.74
16:57:57|21420.
16:57:59|21419.61
16:57:59|21414.06
16:58:01|21414.06
16:58:03|21420.46
16:58:03|21428.89
16:58:04|21427.44
16:58:05|21427.54
16:58:07|21427.46
16:58:08|21427.46
16:58:08|21409.59
16:58:09|21402.94
16:58:11|21400.78
16:58:12|21404.28
16:58:13|21406.48
16:58:13|21406.38
16:58:15|21409.73
16:58:16|21406.38
16:58:16|21413.23
16:58:19|21410.67
16:58:19|21410.19
16:58:20|21410.19
16:58:21|21410.37
16:58:23|21412.51
16:58:24|21409.26
16:58:24|21406.95
16:58:26|21406.4
16:58:27|21415.57
16:58:29|21420.31
16:58:29|21419.78
16:58:30|21415.95
16:58:31|21415.95
16:58:33|21416.69
16:58:34|21421.11
16:58:35|21421.11
16:58:35|21428.58
16:58:36|21424.57
16:58:38|21420.64
16:58:39|21419.59
16:58:40|21419.59
16:58:40|21422.09
16:58:42|21414.99
16:58:42|21414.99
16:58:43|21412.29
16:58:44|21420.33
16:58:46|21420.33
16:58:46|21425.4
16:58:48|21419.9
16:58:50|21419.54
16:58:50|21419.54
16:58:51|21418.02
16:58:52|21418.02
16:58:53|21421.73
16:58:54|21413.68
16:58:55|21416.82
16:58:56|21416.82
16:58:57|21412.66
16:58:58|21408.59
16:58:59|21411.48
16:59:00|21409.99
16:59:02|21408.39
16:59:02|21416.1
16:59:05|21413.16
16:59:05|21413.16
16:59:06|21413.16
16:59:07|21413.3
16:59:08|21417.66
16:59:09|21417.66
16:59:10|21415.33
16:59:11|21415.47
16:59:12|21417.66
16:59:13|21420.
16:59:15|21414.82
16:59:17|21412.44
16:59:17|21422.27
16:59:19|21424.44
16:59:20|21420.82
16:59:22|21420.82
16:59:22|21420.82
16:59:23|21419.08
16:59:24|21419.63
16:59:25|21428.13
16:59:27|21424.4
16:59:28|21424.4
16:59:29|21418.24
16:59:31|21418.86
16:59:32|21430.51
16:59:32|21433.42
16:59:33|21423.44
16:59:34|21425.71
16:59:36|21425.69
16:59:37|21425.69
16:59:37|21425.75
16:59:38|21425.69
16:59:40|21428.54
16:59:41|21429.56
16:59:41|21429.56
16:59:43|21429.27
16:59:43|21421.85
16:59:45|21437.24
16:59:45|21434.94
16:59:46|21434.94
16:59:48|21436.23
16:59:48|21439.72
16:59:49|21449.22
16:59:50|21447.23
16:59:52|21449.22
16:59:53|21452.65
16:59:54|21455.93
16:59:55|21453.08
16:59:56|21458.11
16:59:58|21462.57
16:59:58|21462.57
16:59:59|21454.54
17:00:01|21461.31
17:00:01|21461.77
17:00:02|21465.49
17:00:03|21465.49
17:00:04|21470.66
17:00:06|21471.68
17:00:07|21471.68
17:00:09|21460.
17:00:10|21460.11
17:00:11|21452.71
17:00:12|21443.87
17:00:13|21442.63
17:00:15|21446.82
17:00:15|21446.82
17:00:17|21442.61
17:00:18|21438.83
17:00:20|21436.25
17:00:21|21435.31
17:00:23|21432.88
17:00:23|21426.59
17:00:24|21429.02
17:00:26|21432.7
17:00:27|21428.64
17:00:28|21428.64
17:00:28|21420.
17:00:30|21430.
17:00:31|21430.
17:00:32|21421.93
17:00:33|21421.93
17:00:34|21424.58
17:00:35|21419.88
17:00:36|21421.2
17:00:37|21419.41
17:00:38|21422.17
17:00:39|21415.1
17:00:39|21409.22
17:00:41|21413.89
17:00:42|21414.12
17:00:43|21412.94
17:00:44|21409.64
17:00:45|21414.15
17:00:46|21414.15
17:00:47|21414.1
17:00:48|21414.43
17:00:50|21414.43
17:00:50|21414.43
17:00:51|21419.11
17:00:52|21420.32
17:00:53|21416.89
17:00:54|21417.48
17:00:55|21410.
17:00:56|21411.3
17:00:57|21414.38
17:00:58|21416.91
17:00:59|21416.91
17:01:00|21416.85
17:01:02|21417.28
17:01:02|21417.28
17:01:03|21420.
17:01:04|21422.53
17:01:05|21422.53
17:01:06|21423.99
17:01:07|21425.71
17:01:08|21430.
17:01:09|21430.
17:01:10|21433.82
17:01:11|21434.71
17:01:12|21432.45
17:01:13|21440.
17:01:14|21434.51
17:01:15|21430.
17:01:17|21444.37
17:01:18|21433.19
17:01:20|21433.52
17:01:20|21433.52
17:01:22|21447.1
17:01:23|21442.18
17:01:24|21442.18
17:01:25|21440.23
17:01:26|21439.67
17:01:28|21437.69
17:01:28|21440.59
17:01:29|21440.59
17:01:31|21436.08
17:01:32|21436.08
17:01:32|21435.02
17:01:33|21433.47
17:01:35|21434.52
17:01:35|21430.18
17:01:37|21421.29
17:01:38|21425.05
17:01:38|21424.65
17:01:40|21426.36
17:01:41|21426.95
17:01:42|21426.95
17:01:43|21426.95
17:01:44|21430.
17:01:45|21430.
17:01:46|21430.
17:01:47|21432.09
17:01:48|21428.2
17:01:49|21428.2
17:01:50|21436.24
17:01:51|21436.24
17:01:52|21427.21
17:01:54|21424.99
17:01:55|21425.94
17:01:56|21427.33
17:01:57|21427.33
17:01:58|21427.33
17:01:59|21429.16
17:02:00|21424.44
17:02:01|21420.57
17:02:02|21422.62
17:02:03|21417.6
17:02:04|21422.29
17:02:05|21437.37
17:02:06|21447.83
17:02:07|21447.83
17:02:08|21445.65
17:02:09|21444.19
17:02:10|21446.58
17:02:11|21446.58
17:02:12|21435.18
17:02:13|21434.38
17:02:14|21430.
17:02:15|21435.12
17:02:16|21432.53
17:02:17|21440.
17:02:19|21442.09
17:02:19|21445.15
17:02:20|21445.15
17:02:22|21441.14
17:02:23|21436.81
17:02:24|21434.6
17:02:25|21436.94
17:02:26|21436.94
17:02:27|21441.59
17:02:28|21442.89
17:02:29|21440.9
17:02:30|21440.9
17:02:32|21430.59
17:02:32|21429.98
17:02:33|21430.
17:02:35|21432.77
17:02:35|21438.01
17:02:37|21440.
17:02:38|21440.
17:02:39|21439.65
17:02:40|21437.19
17:02:41|21437.19
17:02:42|21436.77
17:02:43|21441.08
17:02:44|21441.08
17:02:45|21445.6
17:02:46|21450.61
17:02:48|21444.71
17:02:48|21444.31
17:02:49|21446.77
17:02:50|21443.94
17:02:52|21442.05
17:02:53|21450.
17:02:54|21448.13
17:02:55|21446.02
17:02:56|21446.02
17:02:57|21446.02
17:02:57|21446.02
17:02:58|21446.02
17:03:00|21444.88
17:03:01|21450.85
17:03:02|21442.15
17:03:04|21452.72
17:03:05|21460.
17:03:06|21465.16
17:03:08|21462.21
17:03:09|21462.68
17:03:10|21470.
17:03:10|21465.12
17:03:12|21464.69
17:03:13|21469.49
17:03:14|21469.49
17:03:15|21473.8
17:03:16|21467.06
17:03:17|21459.89
17:03:18|21459.89
17:03:19|21457.24
17:03:20|21457.37
17:03:21|21456.83
17:03:23|21462.52
17:03:24|21462.52
17:03:24|21464.58
17:03:25|21470.
17:03:26|21470.
17:03:28|21470.53
17:03:29|21480.
17:03:29|21477.27
17:03:30|21477.27
17:03:32|21477.27
17:03:32|21473.92
17:03:33|21480.69
17:03:34|21479.06
17:03:35|21481.2
17:03:36|21482.41
17:03:38|21479.32
17:03:38|21479.21
17:03:39|21480.79
17:03:40|21483.06
17:03:41|21483.06
17:03:43|21478.88
17:03:44|21483.8
17:03:45|21483.8
17:03:45|21476.83
17:03:47|21476.83
17:03:47|21472.72
17:03:48|21472.57
17:03:50|21467.26
17:03:50|21468.36
17:03:51|21468.24
17:03:53|21472.65
17:03:54|21469.49
17:03:55|21476.47
17:03:56|21478.47
17:03:57|21479.76
17:03:58|21479.76
17:03:58|21479.76
17:04:00|21479.41
17:04:01|21479.06
17:04:02|21479.06
17:04:04|21484.52
17:04:04|21484.52
17:04:06|21484.52
17:04:07|21482.7
17:04:08|21482.7
17:04:08|21486.01
17:04:10|21490.
17:04:11|21487.42
17:04:12|21490.
17:04:13|21490.
17:04:13|21494.08
17:04:15|21500.
17:04:16|21499.
17:04:17|21498.89
17:04:18|21491.51
17:04:19|21487.18
17:04:21|21481.44
17:04:21|21478.12
17:04:23|21466.27
17:04:24|21464.97
17:04:25|21465.15
17:04:27|21458.26
17:04:28|21477.16
17:04:29|21470.
17:04:31|21461.24
17:04:31|21460.
17:04:32|21457.87
17:04:33|21450.
17:04:34|21445.17
17:04:35|21435.89
17:04:36|21434.76
17:04:38|21434.76
17:04:39|21433.33
17:04:40|21429.82
17:04:41|21429.48
17:04:42|21433.62
17:04:44|21431.04
17:04:44|21430.37
17:04:45|21430.37
17:04:46|21430.37
17:04:47|21432.59
17:04:48|21432.59
17:04:49|21435.71
17:04:50|21435.71
17:04:51|21445.12
17:04:52|21445.56
17:04:53|21448.04
17:04:55|21441.64
17:04:56|21453.15
17:04:57|21439.25
17:04:58|21440.
17:04:59|21442.54
17:05:00|21442.66
17:05:01|21437.37
17:05:02|21437.37
17:05:04|21436.92
17:05:04|21436.58
17:05:05|21439.12
17:05:06|21441.74
17:05:07|21439.6
17:05:08|21439.6
17:05:09|21439.6
17:05:10|21439.6
17:05:11|21432.93
17:05:12|21432.67
17:05:14|21432.96
17:05:15|21432.24
17:05:16|21435.48
17:05:17|21434.56
17:05:18|21434.56
17:05:19|21434.56
17:05:20|21432.05
17:05:22|21428.53
17:05:23|21420.31
17:05:25|21426.84
17:05:25|21423.86
17:05:26|21420.93
17:05:27|21417.84
17:05:28|21417.84
17:05:29|21415.1
17:05:31|21415.41
17:05:31|21410.
17:05:33|21418.91
17:05:34|21414.39
17:05:35|21406.77
17:05:36|21404.4
17:05:36|21406.5
17:05:38|21402.63
17:05:39|21393.01
17:05:40|21400.36
17:05:40|21404.74
17:05:41|21404.74
17:05:43|21402.68
17:05:44|21406.78
17:05:45|21407.93
17:05:46|21407.93
17:05:46|21404.05
17:05:48|21411.53
17:05:49|21411.09
17:05:50|21412.38
17:05:51|21409.76
17:05:52|21412.29
17:05:53|21408.36
17:05:54|21408.27
17:05:55|21404.38
17:05:56|21400.
17:05:58|21400.
17:05:58|21411.12
17:05:59|21407.84
17:06:00|21412.13
17:06:02|21396.09
17:06:02|21398.28
17:06:03|21402.01
17:06:05|21410.
17:06:07|21430.
17:06:07|21430.63
17:06:08|21431.02
17:06:10|21430.57
17:06:11|21430.81
17:06:12|21434.71
17:06:13|21433.11
17:06:14|21433.11
17:06:16|21434.38
17:06:16|21436.12
17:06:17|21432.58
17:06:18|21431.91
17:06:19|21431.27
17:06:20|21425.86
17:06:21|21425.86
17:06:22|21428.75
17:06:24|21433.67
17:06:25|21425.42
17:06:27|21427.52
17:06:27|21427.52
17:06:28|21427.52
17:06:30|21420.01
17:06:31|21420.01
17:06:32|21423.3
17:06:33|21422.8
17:06:35|21426.33
17:06:35|21426.33
17:06:36|21424.12
17:06:37|21420.53
17:06:38|21420.53
17:06:39|21420.53
17:06:40|21420.38
17:06:41|21417.95
17:06:42|21419.39
17:06:43|21419.39
17:06:44|21419.39
17:06:45|21418.19
17:06:46|21418.19
17:06:47|21415.47
17:06:48|21417.45
17:06:50|21410.16
17:06:50|21408.51
17:06:52|21408.51
17:06:53|21413.84
17:06:53|21415.41
17:06:55|21420.71
17:06:56|21418.55
17:06:56|21418.55
17:06:58|21418.55
17:06:58|21419.52
17:06:59|21417.4
17:07:01|21417.45
17:07:02|21417.44
17:07:02|21414.46
17:07:04|21416.26
17:07:05|21416.26
17:07:05|21417.1
17:07:08|21417.1
17:07:08|21416.05
17:07:09|21410.89
17:07:10|21410.89
17:07:11|21406.84
17:07:12|21408.4
17:07:13|21412.83
17:07:14|21412.83
17:07:15|21413.49
17:07:16|21413.49
17:07:17|21413.49
17:07:18|21411.56
17:07:19|21408.49
17:07:20|21408.49
17:07:21|21404.86
17:07:22|21406.32
17:07:23|21408.85
17:07:24|21404.32
17:07:25|21404.32
17:07:26|21404.46
17:07:27|21402.32
17:07:28|21404.43
17:07:29|21407.68
17:07:30|21405.33
17:07:31|21405.33
17:07:32|21405.33
17:07:33|21405.33
17:07:34|21409.99
17:07:35|21410.72
17:07:36|21414.15
17:07:37|21414.15
17:07:38|21405.87
17:07:39|21405.87
17:07:40|21413.02
17:07:41|21413.02
17:07:42|21413.02
17:07:43|21410.
17:07:44|21407.73
17:07:45|21407.73
17:07:46|21407.73
17:07:47|21397.4
17:07:48|21397.4
17:07:49|21409.84
17:07:50|21409.84
17:07:51|21407.62
17:07:52|21402.36
17:07:53|21401.84
17:07:54|21408.97
17:07:55|21408.97
17:07:56|21408.97
17:07:57|21408.97
17:07:58|21408.19
17:07:59|21399.88
17:08:00|21399.88
17:08:01|21402.74
17:08:02|21403.98
17:08:04|21407.31
17:08:04|21402.66
17:08:05|21402.66
17:08:06|21405.28
17:08:08|21405.28
17:08:10|21410.
17:08:10|21406.63
17:08:11|21409.86
17:08:12|21404.01
17:08:14|21405.7
17:08:15|21405.7
17:08:16|21405.7
17:08:17|21406.62
17:08:17|21406.62
17:08:19|21404.54
17:08:20|21405.45
17:08:21|21400.
17:08:22|21399.31
17:08:23|21399.31
17:08:25|21399.31
17:08:25|21399.31
17:08:26|21397.8
17:08:27|21397.8
17:08:29|21391.79
17:08:29|21395.23
17:08:31|21390.82
17:08:32|21394.26
17:08:33|21394.26
17:08:34|21391.92
17:08:34|21391.2
17:08:35|21391.2
17:08:38|21384.35
17:08:38|21378.21
17:08:39|21377.32
17:08:40|21377.32
17:08:41|21375.21
17:08:42|21374.7
17:08:43|21378.72
17:08:44|21380.52
17:08:46|21397.24
17:08:47|21396.97
17:08:48|21394.67
17:08:49|21390.46
17:08:50|21398.89
17:08:51|21398.89
17:08:52|21398.89
17:08:53|21392.12
17:08:54|21392.12
17:08:55|21391.86
17:08:56|21402.06
17:08:57|21402.06
17:08:58|21390.
17:08:59|21396.89
17:09:00|21396.04
17:09:01|21400.
17:09:02|21394.86
17:09:03|21383.05
17:09:04|21390.
17:09:06|21390.
17:09:06|21390.
17:09:07|21390.
17:09:08|21390.
17:09:09|21400.
17:09:10|21405.03
17:09:11|21401.46
17:09:12|21407.66
17:09:13|21407.66
17:09:14|21409.33
17:09:16|21409.33
17:09:17|21409.33
17:09:18|21410.75
17:09:19|21407.06
17:09:20|21407.06
17:09:21|21407.06
17:09:22|21408.31
17:09:23|21408.31
17:09:24|21408.31
17:09:26|21408.9
17:09:28|21408.9
17:09:29|21410.4
17:09:30|21410.4
17:09:30|21406.75
17:09:31|21404.91
17:09:33|21404.91
17:09:34|21404.39
17:09:35|21404.39
17:09:36|21402.51
17:09:37|21400.
17:09:38|21400.
17:09:38|21400.
17:09:40|21400.
17:09:40|21400.
17:09:42|21395.64
17:09:43|21395.64
17:09:44|21395.64
17:09:44|21395.64
17:09:46|21398.82
17:09:48|21397.85
17:09:48|21398.82
17:09:50|21398.82
17:09:50|21398.82
17:09:52|21398.44
17:09:53|21397.79
17:09:55|21395.83
17:09:55|21398.37
17:09:57|21398.37
17:09:58|21394.31
17:09:59|21389.8
17:10:00|21389.8
17:10:01|21389.8
17:10:02|21392.87
17:10:03|21392.87
17:10:04|21391.32
17:10:05|21391.32
17:10:06|21389.42
17:10:07|21389.42
17:10:08|21387.5
17:10:09|21387.5
17:10:10|21387.5
17:10:11|21387.5
17:10:12|21390.05
17:10:13|21386.57
17:10:14|21386.57
17:10:15|21386.57
17:10:16|21388.12
17:10:17|21387.28
17:10:18|21387.28
17:10:19|21388.53
17:10:20|21388.53
17:10:21|21380.01
17:10:22|21381.72
17:10:24|21385.18
17:10:24|21382.69
17:10:25|21380.65
17:10:27|21380.
17:10:28|21381.59
17:10:30|21377.32
17:10:30|21377.32
17:10:32|21377.32
17:10:33|21377.32
17:10:34|21380.37
17:10:36|21378.59
17:10:37|21384.87
17:10:38|21383.01
17:10:39|21383.01
17:10:40|21369.33
17:10:41|21371.88
17:10:42|21371.88
17:10:43|21378.45
17:10:44|21374.01
17:10:45|21374.01
17:10:46|21374.63
17:10:47|21377.68
17:10:48|21377.68
17:10:49|21377.68
17:10:50|21372.17
17:10:51|21374.12
17:10:52|21382.52
17:10:53|21382.52
17:10:54|21379.85
17:10:55|21375.9
17:10:56|21367.04
17:10:57|21362.13
17:10:58|21367.77
17:10:59|21372.62
17:11:00|21376.79
17:11:01|21371.06
17:11:02|21371.06
17:11:04|21374.85
17:11:04|21374.85
17:11:05|21377.49
17:11:07|21381.18
17:11:08|21388.73
17:11:09|21387.97
17:11:10|21385.72
17:11:12|21388.12
17:11:12|21388.12
17:11:13|21389.42
17:11:15|21388.23
17:11:15|21388.23
17:11:16|21388.41
17:11:18|21388.41
17:11:18|21394.91
17:11:19|21394.91
17:11:20|21393.05
17:11:21|21393.87
17:11:23|21393.87
17:11:23|21393.87
17:11:25|21400.
17:11:26|21399.09
17:11:27|21399.09
17:11:29|21401.94
17:11:30|21399.56
17:11:32|21404.52
17:11:32|21402.18
17:11:34|21402.18
17:11:35|21410.
17:11:36|21413.3
17:11:36|21413.3
17:11:38|21414.11
17:11:40|21420.87
17:11:41|21419.71
17:11:42|21418.84
17:11:42|21418.84
17:11:44|21418.45
17:11:45|21418.45
17:11:45|21416.44
17:11:47|21419.2
17:11:47|21417.93
17:11:49|21417.93
17:11:51|21418.
17:11:51|21418.
17:11:52|21423.23
17:11:53|21423.23
17:11:54|21423.23
17:11:55|21417.72
17:11:56|21417.72
17:11:57|21418.62
17:11:58|21418.62
17:11:59|21418.62
17:12:00|21420.79
17:12:02|21419.15
17:12:02|21419.15
17:12:05|21423.63
17:12:05|21423.63
17:12:06|21423.63
17:12:07|21423.83
17:12:08|21426.54
17:12:09|21430.
17:12:10|21430.
17:12:11|21425.61
17:12:13|21420.02
17:12:14|21422.89
17:12:15|21422.89
17:12:16|21426.64
17:12:16|21432.52
17:12:18|21432.52
17:12:19|21433.12
17:12:20|21435.89
17:12:21|21440.
17:12:21|21436.89
17:12:23|21436.89
17:12:24|21436.89
17:12:24|21447.96
17:12:25|21447.96
17:12:28|21432.18
17:12:28|21432.18
17:12:30|21434.61
17:12:32|21435.66
17:12:32|21440.65
17:12:33|21435.89
17:12:34|21435.89
17:12:35|21434.06
17:12:36|21431.84
17:12:37|21431.84
17:12:38|21431.84
17:12:39|21431.08
17:12:40|21440.52
17:12:42|21443.77
17:12:43|21425.22
17:12:43|21435.03
17:12:45|21440.66
17:12:46|21440.66
17:12:46|21453.53
17:12:47|21454.54
17:12:49|21449.51
17:12:50|21446.64
17:12:52|21455.95
17:12:52|21450.74
17:12:53|21450.74
17:12:54|21464.32
17:12:55|21459.34
17:12:56|21459.34
17:12:58|21448.69
17:12:58|21448.69
17:12:59|21448.69
17:13:00|21456.92
17:13:01|21456.92
17:13:02|21456.92
17:13:03|21456.92
17:13:05|21456.17
17:13:06|21458.95
17:13:07|21446.53
17:13:08|21438.13
17:13:09|21429.66
17:13:10|21429.37
17:13:11|21418.28
17:13:12|21426.58
17:13:13|21435.94
17:13:14|21431.64
17:13:15|21440.
17:13:16|21429.25
17:13:17|21440.
17:13:18|21418.91
17:13:19|21422.64
17:13:20|21429.92
17:13:21|21418.06
17:13:22|21421.57
17:13:23|21426.74
17:13:24|21420.03
17:13:25|21420.03
17:13:26|21420.03
17:13:27|21423.8
17:13:28|21423.8
17:13:30|21415.41
17:13:30|21415.41
17:13:32|21424.9
17:13:33|21424.9
17:13:35|21407.44
17:13:36|21426.06
17:13:36|21427.
17:13:38|21431.16
17:13:38|21431.84
17:13:39|21427.03
17:13:40|21427.03
17:13:42|21427.03
17:13:43|21412.96
17:13:44|21412.96
17:13:46|21415.38
17:13:46|21412.25
17:13:47|21426.26
17:13:49|21406.94
17:13:50|21426.53
17:13:51|21421.27
17:13:52|21421.27
17:13:53|21421.27
17:13:54|21421.27
17:13:55|21428.94
17:13:56|21428.94
17:13:57|21417.73
17:13:58|21424.9
17:13:59|21424.79
17:14:00|21424.6
17:14:01|21430.
17:14:02|21430.
17:14:03|21428.95
17:14:05|21426.48
17:14:05|21412.28
17:14:06|21414.91
17:14:07|21414.91
17:14:08|21407.73
17:14:10|21414.91
17:14:11|21414.91
17:14:11|21414.91
17:14:12|21410.58
17:14:13|21415.43
17:14:14|21420.88
17:14:15|21422.1
17:14:17|21435.
17:14:17|21436.35
17:14:18|21436.35
17:14:20|21429.41
17:14:21|21429.41
17:14:22|21423.46
17:14:23|21428.17
17:14:23|21420.03
17:14:24|21425.67
17:14:25|21425.67
17:14:26|21430.19
17:14:27|21430.19
17:14:28|21430.03
17:14:30|21431.16
17:14:31|21431.16
17:14:33|21434.39
17:14:33|21432.96
17:14:34|21436.05
17:14:35|21436.1
17:14:36|21434.18
17:14:37|21433.41
17:14:38|21433.41
17:14:39|21430.
17:14:41|21432.48
17:14:42|21423.71
17:14:43|21433.32
17:14:44|21433.85
17:14:45|21433.85
17:14:46|21433.85
17:14:47|21440.68
17:14:49|21437.68
17:14:49|21437.68
17:14:51|21433.52
17:14:51|21433.52
17:14:52|21434.06
17:14:53|21434.49
17:14:54|21434.49
17:14:55|21433.81
17:14:57|21430.
17:14:57|21430.
17:14:59|21432.68
17:15:00|21432.84
17:15:01|21432.84
17:15:02|21432.84
17:15:03|21428.77
17:15:04|21423.91
17:15:06|21424.93
17:15:07|21424.93
17:15:09|21422.38
17:15:09|21422.38
17:15:10|21422.38
17:15:11|21422.38
17:15:12|21422.38
17:15:14|21422.72
17:15:14|21422.72
17:15:16|21422.72
17:15:16|21424.39
17:15:17|21424.39
17:15:18|21422.69
17:15:19|21422.69
17:15:20|21422.69
17:15:22|21425.87
17:15:22|21425.87
17:15:23|21425.87
17:15:24|21425.87
17:15:25|21420.
17:15:26|21424.36
17:15:27|21424.36
17:15:28|21424.36
17:15:29|21433.67
17:15:31|21429.46
17:15:32|21428.3
17:15:33|21428.3
17:15:34|21428.3
17:15:35|21429.33
17:15:36|21429.33
17:15:37|21429.33
17:15:38|21429.33
17:15:39|21427.65
17:15:40|21426.09
17:15:41|21426.09
17:15:42|21426.34
17:15:43|21426.34
17:15:44|21420.
17:15:45|21420.
17:15:46|21420.
17:15:48|21419.16
17:15:48|21419.16
17:15:49|21415.44
17:15:50|21410.83
17:15:51|21412.46
17:15:52|21412.46
17:15:53|21412.46
17:15:54|21412.46
17:15:55|21416.47
17:15:56|21416.47
17:15:57|21416.47
17:15:58|21416.47
17:15:59|21416.47
17:16:00|21416.47
17:16:01|21415.85
17:16:02|21415.85
17:16:03|21415.85
17:16:04|21415.85
17:16:05|21420.42
17:16:06|21420.42
17:16:07|21420.42
17:16:08|21420.62
17:16:09|21420.62
17:16:10|21423.24
17:16:11|21423.24
17:16:12|21426.92
17:16:13|21426.23
17:16:14|21419.22
17:16:15|21419.22
17:16:16|21426.34
17:16:17|21424.42
17:16:18|21424.42
17:16:19|21430.68
17:16:20|21431.75
17:16:21|21432.01
17:16:22|21432.01
17:16:23|21440.
17:16:24|21435.68
17:16:25|21435.18
17:16:26|21437.67
17:16:27|21437.67
17:16:28|21438.8
17:16:29|21439.15
17:16:30|21439.15
17:16:32|21439.15
17:16:32|21439.15
17:16:33|21443.04
17:16:36|21445.98
17:16:37|21444.21
17:16:38|21444.21
17:16:39|21444.21
17:16:40|21444.21
17:16:41|21440.
17:16:42|21440.
17:16:43|21450.
17:16:44|21442.36
17:16:45|21440.
17:16:46|21440.
17:16:47|21441.5
17:16:49|21450.
17:16:49|21453.03
17:16:51|21438.83
17:16:52|21428.95
17:16:53|21423.42
17:16:54|21433.02
17:16:55|21438.26
17:16:56|21445.63
17:16:57|21446.22
17:16:58|21446.48
17:16:58|21448.11
17:17:00|21451.3
17:17:01|21445.91
17:17:02|21446.24
17:17:03|21446.24
17:17:04|21448.47
17:17:05|21444.33
17:17:07|21439.57
17:17:07|21439.57
17:17:09|21437.26
17:17:10|21446.73
17:17:11|21440.74
17:17:12|21432.2
17:17:13|21432.2
17:17:14|21443.24
17:17:14|21443.61
17:17:16|21443.61
17:17:17|21457.26
17:17:17|21458.54
17:17:19|21456.14
17:17:20|21462.56
17:17:21|21462.4
17:17:23|21467.82
17:17:23|21470.5
17:17:24|21470.5
17:17:25|21468.86
17:17:26|21470.49
17:17:27|21473.72
17:17:29|21470.79
17:17:29|21470.68
17:17:31|21469.81
17:17:31|21469.7
17:17:34|21467.31
17:17:35|21476.97
17:17:36|21464.7
17:17:37|21459.94
17:17:39|21452.46
17:17:39|21461.22
17:17:40|21455.62
17:17:41|21450.
17:17:42|21450.
17:17:43|21450.
17:17:44|21454.12
17:17:45|21448.22
17:17:46|21447.04
17:17:47|21450.05
17:17:48|21452.7
17:17:49|21451.37
17:17:50|21446.17
17:17:51|21450.54
17:17:52|21442.93
17:17:53|21456.89
17:17:54|21459.7
17:17:55|21463.25
17:17:56|21464.92
17:17:57|21464.92
17:17:59|21464.92
17:18:00|21468.8
17:18:01|21464.73
17:18:02|21464.73
17:18:03|21460.07
17:18:04|21458.36
17:18:05|21453.41
17:18:06|21458.25
17:18:07|21458.25
17:18:08|21453.06
17:18:09|21455.71
17:18:10|21451.78
17:18:11|21455.5
17:18:12|21455.5
17:18:14|21456.64
17:18:14|21456.64
17:18:15|21453.58
17:18:16|21465.5
17:18:17|21465.67
17:18:18|21464.33
17:18:20|21466.82
17:18:20|21466.82
17:18:22|21470.72
17:18:23|21476.26
17:18:23|21472.11
17:18:24|21471.28
17:18:26|21471.28
17:18:27|21483.58
17:18:27|21483.58
17:18:29|21479.52
17:18:30|21477.48
17:18:31|21479.6
17:18:32|21476.37
17:18:33|21468.47
17:18:35|21470.4
17:18:35|21470.4
17:18:36|21470.4
17:18:37|21465.78
17:18:38|21468.88
17:18:39|21460.18
17:18:40|21459.41
17:18:41|21455.29
17:18:43|21463.27
17:18:44|21460.63
17:18:45|21460.63
17:18:46|21460.63
17:18:47|21467.32
17:18:48|21467.32
17:18:49|21461.76
17:18:50|21467.69
17:18:51|21473.78
17:18:53|21469.74
17:18:53|21467.24
17:18:54|21463.73
17:18:56|21463.73
17:18:56|21463.13
17:18:57|21465.41
17:18:58|21465.41
17:18:59|21460.
17:19:01|21460.
17:19:01|21460.
17:19:02|21460.
17:19:04|21465.41
17:19:05|21465.41
17:19:07|21465.41
17:19:07|21464.97
17:19:08|21469.24
17:19:09|21469.24
17:19:10|21470.
17:19:11|21469.5
17:19:12|21467.06
17:19:13|21466.23
17:19:14|21465.9
17:19:15|21460.
17:19:16|21461.76
17:19:17|21460.5
17:19:18|21462.6
17:19:19|21465.9
17:19:20|21471.06
17:19:21|21471.06
17:19:22|21473.23
17:19:23|21475.53
17:19:24|21480.
17:19:25|21480.
17:19:26|21480.
17:19:28|21480.86
17:19:28|21476.75
17:19:30|21476.04
17:19:30|21482.7
17:19:31|21482.68
17:19:32|21482.68
17:19:33|21487.17
17:19:34|21485.96
17:19:35|21487.01
17:19:36|21489.23
17:19:38|21491.39
17:19:39|21490.9
17:19:40|21483.27
17:19:41|21484.16
17:19:43|21483.45
17:19:44|21480.34
17:19:44|21485.44
17:19:45|21485.44
17:19:46|21498.17
17:19:47|21512.56
17:19:49|21511.46
17:19:50|21524.13
17:19:51|21520.
17:19:52|21513.9
17:19:53|21512.46
17:19:54|21515.17
17:19:55|21509.71
17:19:56|21509.71
17:19:57|21520.
17:19:58|21521.87
17:19:59|21522.53
17:20:00|21520.08
17:20:01|21521.29
17:20:02|21538.33
17:20:03|21520.08
17:20:04|21530.07
17:20:06|21534.57
17:20:06|21532.01
17:20:07|21519.69
17:20:08|21519.69
17:20:10|21517.43
17:20:10|21523.63
17:20:12|21523.63
17:20:13|21523.63
17:20:13|21522.56
17:20:14|21525.81
17:20:15|21534.71
17:20:17|21534.71
17:20:18|21536.72
17:20:18|21530.48
17:20:19|21540.
17:20:20|21539.69
17:20:22|21543.79
17:20:23|21535.69
17:20:24|21533.27
17:20:25|21535.14
17:20:25|21538.84
17:20:26|21545.24
17:20:28|21545.24
17:20:29|21546.92
17:20:30|21547.08
17:20:31|21542.36
17:20:31|21544.94
17:20:33|21543.25
17:20:34|21552.95
17:20:34|21563.25
17:20:36|21558.42
17:20:38|21553.57
17:20:38|21554.19
17:20:39|21550.
17:20:41|21555.98
17:20:42|21546.06
17:20:43|21555.35
17:20:45|21541.35
17:20:45|21543.64
17:20:47|21551.4
17:20:47|21554.26
17:20:48|21541.06
17:20:50|21560.
17:20:51|21558.
17:20:52|21556.98
17:20:54|21567.07
17:20:54|21567.07
17:20:56|21567.81
17:20:56|21562.77
17:20:57|21564.17
17:20:58|21564.17
17:20:59|21564.17
17:21:00|21561.21
17:21:02|21556.43
17:21:03|21550.13
17:21:04|21550.
17:21:05|21554.78
17:21:06|21552.28
17:21:07|21552.28
17:21:08|21560.
17:21:10|21551.71
17:21:10|21551.71
17:21:11|21550.
17:21:12|21550.
17:21:13|21543.25
17:21:14|21541.41
17:21:15|21534.42
17:21:16|21532.54
17:21:17|21538.23
17:21:18|21537.27
17:21:19|21524.66
17:21:20|21515.82
17:21:21|21503.69
17:21:22|21501.51
17:21:23|21500.
17:21:24|21501.49
17:21:25|21502.91
17:21:26|21505.87
17:21:27|21506.29
17:21:28|21506.29
17:21:29|21508.05
17:21:30|21487.09
17:21:31|21500.
17:21:32|21505.11
17:21:33|21505.11
17:21:34|21517.22
17:21:35|21510.94
17:21:37|21520.26
17:21:38|21526.25
17:21:38|21518.91
17:21:39|21530.
17:21:41|21530.01
17:21:42|21534.71
17:21:43|21539.48
17:21:44|21547.76
17:21:45|21547.76
17:21:46|21550.
17:21:47|21550.
17:21:49|21554.1
17:21:50|21549.86
17:21:51|21549.86
17:21:52|21539.3
17:21:53|21541.73
17:21:53|21541.73
17:21:55|21545.64
17:21:56|21550.
17:21:57|21551.17
17:21:58|21548.63
17:21:59|21551.39
17:22:00|21548.09
17:22:01|21548.09
17:22:01|21536.59
17:22:03|21550.
17:22:04|21553.93
17:22:05|21552.29
17:22:06|21555.43
17:22:07|21561.16
17:22:08|21561.16
17:22:09|21570.7
17:22:10|21562.61
17:22:11|21566.75
17:22:11|21559.49
17:22:13|21555.7
17:22:13|21560.71
17:22:15|21564.74
17:22:16|21573.32
17:22:17|21571.44
17:22:18|21564.6
17:22:19|21564.98
17:22:20|21564.98
17:22:21|21566.03
17:22:22|21566.03
17:22:23|21560.27
17:22:24|21553.33
17:22:25|21542.55
17:22:26|21546.77
17:22:27|21551.59
17:22:28|21554.1
17:22:29|21553.78
17:22:30|21560.
17:22:31|21562.32
17:22:32|21562.32
17:22:33|21559.65
17:22:34|21569.99
17:22:35|21570.
17:22:36|21566.68
17:22:37|21566.68
17:22:38|21559.58
17:22:39|21565.16
17:22:40|21565.16
17:22:41|21571.01
17:22:43|21560.93
17:22:43|21560.07
17:22:45|21571.63
17:22:45|21565.24
17:22:47|21566.35
17:22:47|21566.55
17:22:49|21560.
17:22:49|21560.
17:22:50|21560.
17:22:52|21559.08
17:22:52|21550.
17:22:54|21550.
17:22:55|21550.
17:22:56|21550.
17:22:57|21553.82
17:22:58|21544.87
17:22:59|21537.3
17:23:00|21537.29
17:23:02|21547.86
17:23:02|21544.35
17:23:03|21544.35
17:23:04|21541.07
17:23:05|21534.17
17:23:07|21536.75
17:23:07|21536.49
17:23:10|21533.81
17:23:10|21528.05
17:23:11|21528.21
17:23:12|21525.29
17:23:13|21525.07
17:23:14|21514.48
17:23:15|21506.52
17:23:16|21513.68
17:23:17|21512.6
17:23:18|21513.15
17:23:19|21515.11
17:23:20|21515.11
17:23:21|21515.11
17:23:22|21515.11
17:23:23|21515.11
17:23:24|21518.27
17:23:25|21506.8
17:23:26|21495.12
17:23:27|21496.5
17:23:29|21506.52
17:23:29|21514.54
17:23:32|21509.9
17:23:32|21509.9
17:23:34|21513.78
17:23:34|21499.84
17:23:36|21502.86
17:23:37|21504.86
17:23:37|21511.35
17:23:39|21523.69
17:23:40|21517.57
17:23:41|21517.57
17:23:43|21519.35
17:23:43|21518.79
17:23:45|21522.75
17:23:46|21526.75
17:23:47|21526.75
17:23:47|21517.77
17:23:49|21521.29
17:23:50|21506.32
17:23:50|21506.32
17:23:52|21499.31
17:23:53|21509.16
17:23:53|21514.29
17:23:55|21508.42
17:23:55|21508.42
17:23:56|21506.97
17:23:57|21509.75
17:23:59|21516.05
17:24:00|21528.48
17:24:00|21528.48
17:24:01|21528.48
17:24:03|21521.57
17:24:04|21520.
17:24:05|21526.04
17:24:06|21521.4
17:24:07|21521.4
17:24:07|21531.38
17:24:09|21515.12
17:24:09|21510.41
17:24:11|21515.33
17:24:11|21515.33
17:24:13|21514.6
17:24:13|21514.6
17:24:14|21514.6
17:24:16|21506.85
17:24:16|21506.85
17:24:18|21510.44
17:24:19|21506.28
17:24:19|21506.28
17:24:20|21506.28
17:24:21|21506.28
17:24:22|21507.88
17:24:23|21507.88
17:24:25|21503.01
17:24:26|21503.01
17:24:27|21503.01
17:24:28|21505.38
17:24:29|21506.77
17:24:30|21506.77
17:24:31|21506.08
17:24:32|21508.98
17:24:33|21516.38
17:24:34|21523.01
17:24:35|21523.01
17:24:36|21533.57
17:24:37|21526.18
17:24:38|21525.7
17:24:39|21531.95
17:24:40|21531.31
17:24:41|21535.93
17:24:42|21524.13
17:24:43|21519.34
17:24:44|21521.9
17:24:45|21521.9
17:24:46|21525.11
17:24:47|21528.75
17:24:49|21530.52
17:24:49|21540.78
17:24:51|21540.78
17:24:52|21541.57
17:24:53|21542.23
17:24:54|21542.97
17:24:55|21540.
17:24:56|21540.09
17:24:57|21542.4
17:24:58|21543.72
17:24:59|21543.72
17:25:00|21556.49
17:25:01|21543.82
17:25:02|21542.44
17:25:03|21531.56
17:25:04|21529.75
17:25:05|21527.57
17:25:06|21530.86
17:25:07|21530.86
17:25:08|21523.7
17:25:09|21523.7
17:25:10|21520.
17:25:11|21519.67
17:25:12|21516.77
17:25:14|21516.77
17:25:15|21511.16
17:25:16|21516.36
17:25:18|21518.62
17:25:18|21519.87
17:25:19|21519.87
17:25:21|21534.34
17:25:22|21528.98
17:25:22|21526.52
17:25:23|21523.9
17:25:24|21523.94
17:25:25|21523.94
17:25:27|21523.94
17:25:28|21523.94
17:25:29|21527.69
17:25:30|21527.69
17:25:31|21524.01
17:25:32|21524.01
17:25:33|21516.35
17:25:34|21524.33
17:25:36|21518.33
17:25:37|21504.16
17:25:38|21503.79
17:25:39|21503.79
17:25:40|21508.47
17:25:41|21502.53
17:25:43|21504.14
17:25:43|21504.14
17:25:45|21505.29
17:25:46|21512.65
17:25:47|21512.65
17:25:48|21512.82
17:25:49|21512.82
17:25:50|21517.6
17:25:51|21511.94
17:25:52|21527.68
17:25:53|21527.68
17:25:54|21522.74
17:25:55|21523.2
17:25:56|21524.85
17:25:57|21517.94
17:25:58|21530.09
17:25:59|21520.
17:26:00|21533.01
17:26:02|21524.74
17:26:02|21524.74
17:26:04|21519.27
17:26:04|21519.27
17:26:05|21503.14
17:26:07|21503.14
17:26:07|21506.66
17:26:09|21503.74
17:26:10|21502.68
17:26:10|21507.08
17:26:12|21505.12
17:26:13|21507.86
17:26:13|21509.
17:26:16|21500.
17:26:16|21500.
17:26:17|21498.02
17:26:18|21496.45
17:26:19|21496.45
17:26:21|21492.86
17:26:22|21492.86
17:26:22|21497.74
17:26:24|21504.2
17:26:24|21504.75
17:26:25|21509.82
17:26:26|21504.53
17:26:27|21502.11
17:26:28|21502.11
17:26:29|21507.11
17:26:31|21505.32
17:26:32|21510.
17:26:33|21506.73
17:26:33|21502.76
17:26:35|21506.26
17:26:35|21506.26
17:26:36|21512.29
17:26:37|21508.69
17:26:39|21511.02
17:26:39|21514.77
17:26:41|21508.95
17:26:42|21501.06
17:26:43|21499.88
17:26:44|21495.34
17:26:45|21495.34
17:26:47|21495.94
17:26:49|21493.44
17:26:49|21493.11
17:26:50|21498.34
17:26:51|21484.82
17:26:52|21488.24
17:26:53|21483.79
17:26:54|21483.79
17:26:55|21484.68
17:26:56|21481.01
17:26:57|21483.11
17:26:58|21482.42
17:26:59|21483.77
17:27:00|21482.84
17:27:01|21495.06
17:27:02|21494.64
17:27:03|21493.95
17:27:05|21490.44
17:27:07|21484.69
17:27:07|21486.66
17:27:08|21494.54
17:27:09|21502.37
17:27:10|21490.41
17:27:11|21476.66
17:27:12|21483.12
17:27:13|21483.12
17:27:14|21481.56
17:27:15|21476.32
17:27:16|21475.54
17:27:17|21474.51
17:27:18|21472.8
17:27:19|21479.92
17:27:20|21473.53
17:27:21|21474.56
17:27:22|21470.8
17:27:23|21474.08
17:27:24|21470.
17:27:25|21467.23
17:27:26|21471.04
17:27:27|21480.41
17:27:28|21474.27
17:27:30|21481.04
17:27:32|21479.76
17:27:33|21479.76
17:27:33|21487.28
17:27:35|21480.63
17:27:36|21473.09
17:27:36|21475.48
17:27:38|21475.1
17:27:38|21468.47
17:27:40|21469.87
17:27:41|21470.53
17:27:41|21470.53
17:27:42|21466.87
17:27:44|21466.77
17:27:46|21467.51
17:27:46|21467.51
17:27:48|21468.34
17:27:48|21468.34
17:27:49|21468.34
17:27:51|21468.34
17:27:51|21468.34
17:27:53|21464.97
17:27:53|21464.97
17:27:54|21463.29
17:27:56|21463.29
17:27:57|21471.03
17:27:58|21471.03
17:27:59|21477.67
17:28:00|21475.59
17:28:01|21475.67
17:28:01|21475.67
17:28:02|21475.67
17:28:03|21471.37
17:28:05|21471.59
17:28:06|21473.15
17:28:07|21469.88
17:28:09|21473.65
17:28:10|21473.65
17:28:10|21469.61
17:28:12|21467.92
17:28:13|21467.92
17:28:14|21467.92
17:28:15|21467.92
17:28:16|21467.92
17:28:17|21467.92
17:28:18|21471.11
17:28:19|21471.11
17:28:20|21471.11
17:28:21|21471.11
17:28:22|21470.1
17:28:23|21470.1
17:28:24|21470.56
17:28:25|21470.56
17:28:26|21470.56
17:28:27|21470.56
17:28:28|21470.56
17:28:29|21472.27
17:28:30|21471.88
17:28:31|21472.73
17:28:32|21474.64
17:28:33|21473.66
17:28:34|21477.52
17:28:35|21477.52
17:28:36|21476.98
17:28:37|21475.03
17:28:38|21475.03
17:28:39|21475.81
17:28:40|21475.81
17:28:41|21475.81
17:28:42|21480.
17:28:43|21480.
17:28:44|21479.45
17:28:46|21479.45
17:28:47|21480.69
17:28:48|21480.28
17:28:48|21480.28
17:28:49|21484.66
17:28:50|21481.43
17:28:51|21483.9
17:28:52|21482.55
17:28:54|21482.55
17:28:55|21480.39
17:28:56|21480.39
17:28:57|21480.39
17:28:58|21480.39
17:28:59|21477.17
17:29:00|21475.07
17:29:01|21475.77
17:29:02|21475.77
17:29:03|21476.06
17:29:04|21476.06
17:29:05|21474.84
17:29:06|21474.25
17:29:07|21474.25
17:29:08|21474.24
17:29:10|21474.24
17:29:11|21474.24
17:29:12|21474.24
17:29:12|21474.24
17:29:14|21467.45
17:29:14|21467.45
17:29:16|21467.45
17:29:17|21467.45
17:29:18|21467.45
17:29:19|21467.45
17:29:20|21462.82
17:29:21|21462.82
17:29:22|21458.26
17:29:23|21461.37
17:29:25|21461.37
17:29:25|21461.37
17:29:27|21458.87
17:29:28|21448.57
17:29:29|21451.44
17:29:30|21454.66
17:29:31|21449.75
17:29:32|21455.25
17:29:33|21453.91
17:29:34|21448.59
17:29:35|21442.87
17:29:36|21443.52
17:29:37|21452.61
17:29:38|21448.26
17:29:39|21451.34
17:29:40|21451.77
17:29:41|21453.92
17:29:42|21453.92
17:29:43|21452.32
17:29:44|21456.47
17:29:45|21456.47
17:29:46|21456.47
17:29:47|21452.31
17:29:48|21449.93
17:29:49|21454.94
17:29:50|21457.87
17:29:51|21457.87
17:29:53|21459.87
17:29:54|21459.87
17:29:55|21458.03
17:29:56|21458.03
17:29:57|21456.72
17:29:58|21456.72
17:29:59|21463.7
17:30:00|21463.7
17:30:01|21463.7
17:30:02|21463.7
17:30:03|21463.7
17:30:04|21456.87
17:30:05|21456.87
17:30:06|21457.5
17:30:07|21455.15
17:30:08|21455.15
17:30:09|21456.08
17:30:10|21456.08
17:30:11|21447.03
17:30:12|21447.03
17:30:14|21446.83
17:30:15|21446.83
17:30:16|21445.04
17:30:16|21435.89
17:30:17|21442.51
17:30:18|21446.92
17:30:19|21446.92
17:30:20|21440.83
17:30:22|21440.83
17:30:22|21440.59
17:30:23|21440.46
17:30:24|21441.56
17:30:26|21440.
17:30:27|21441.01
17:30:27|21440.44
17:30:29|21440.44
17:30:29|21436.76
17:30:31|21436.76
17:30:31|21432.86
17:30:33|21432.86
17:30:33|21433.82
17:30:34|21433.24
17:30:35|21433.49
17:30:36|21433.59
17:30:38|21429.92
17:30:38|21428.22
17:30:39|21437.09
17:30:40|21437.04
17:30:41|21437.04
17:30:42|21437.04
17:30:43|21439.53
17:30:44|21439.53
17:30:45|21435.66
17:30:47|21435.66
17:30:48|21435.66
17:30:50|21427.85
17:30:51|21427.85
17:30:52|21430.73
17:30:52|21436.94
17:30:54|21436.94
17:30:55|21431.79
17:30:56|21431.79
17:30:57|21437.63
17:30:58|21438.31
17:30:58|21438.31
17:31:00|21432.58
17:31:02|21437.19
17:31:02|21437.19
17:31:03|21437.19
17:31:04|21438.32
17:31:06|21438.32
17:31:07|21438.32
17:31:08|21441.32
17:31:10|21439.17
17:31:11|21443.05
17:31:11|21443.05
17:31:12|21443.05
17:31:14|21443.05
17:31:14|21443.05
17:31:15|21443.05
17:31:16|21440.33
17:31:18|21442.64
17:31:19|21439.89
17:31:20|21439.37
17:31:21|21439.12
17:31:22|21439.12
17:31:24|21441.66
17:31:25|21441.66
17:31:26|21439.64
17:31:26|21448.17
17:31:27|21450.
17:31:28|21450.
17:31:30|21447.85
17:31:31|21447.85
17:31:32|21447.85
17:31:32|21447.85
17:31:33|21449.54
17:31:35|21449.54
17:31:36|21454.28
17:31:36|21454.28
17:31:37|21454.28
17:31:38|21449.32
17:31:39|21453.2
17:31:41|21453.2
17:31:42|21453.2
17:31:42|21451.59
17:31:44|21451.59
17:31:44|21451.59
17:31:45|21451.59
17:31:47|21451.59
17:31:48|21451.59
17:31:49|21455.36
17:31:50|21456.59
17:31:51|21456.59
17:31:52|21452.11
17:31:53|21452.11
17:31:54|21452.11
17:31:55|21450.72
17:31:57|21431.05
17:31:58|21431.07
17:31:59|21431.07
17:32:00|21433.11
17:32:01|21426.55
17:32:02|21434.45
17:32:03|21431.07
17:32:04|21431.07
17:32:05|21431.07
17:32:06|21431.07
17:32:07|21440.
17:32:08|21445.01
17:32:09|21445.01
17:32:10|21441.19
17:32:11|21441.19
17:32:13|21441.19
17:32:14|21442.94
17:32:14|21437.53
17:32:16|21437.53
17:32:17|21447.28
17:32:18|21443.19
17:32:19|21432.48
17:32:20|21432.48
17:32:21|21432.48
17:32:22|21432.48
17:32:23|21432.48
17:32:24|21432.48
17:32:25|21436.86
17:32:26|21433.27
17:32:28|21431.09
17:32:29|21429.52
17:32:29|21428.54
17:32:30|21430.66
17:32:31|21429.4
17:32:33|21426.59
17:32:34|21426.59
17:32:35|21424.34
17:32:36|21422.53
17:32:37|21425.87
17:32:38|21427.08
17:32:39|21427.
17:32:40|21425.1
17:32:41|21426.11
17:32:42|21419.02
17:32:43|21424.23
17:32:44|21424.23
17:32:45|21414.62
17:32:46|21413.71
17:32:47|21416.39
17:32:48|21416.39
17:32:49|21411.8
17:32:51|21413.11
17:32:51|21415.1
17:32:52|21416.53
17:32:53|21412.6
17:32:55|21404.82
17:32:55|21400.03
17:32:57|21399.04
17:32:57|21404.16
17:32:58|21400.75
17:32:59|21393.51
17:33:00|21400.67
17:33:02|21402.98
17:33:03|21402.98
17:33:04|21395.12
17:33:05|21395.12
17:33:06|21409.8
17:33:07|21404.6
17:33:08|21404.6
17:33:10|21406.29
17:33:11|21406.29
17:33:12|21405.39
17:33:13|21405.39
17:33:15|21405.39
17:33:15|21405.39
17:33:17|21404.24
17:33:17|21407.4
17:33:19|21411.43
17:33:20|21404.33
17:33:21|21409.93
17:33:21|21409.93
17:33:23|21409.49
17:33:24|21412.64
17:33:24|21412.64
17:33:26|21412.64
17:33:27|21416.1
17:33:27|21416.1
17:33:28|21418.2
17:33:29|21421.98
17:33:30|21419.16
17:33:32|21428.12
17:33:32|21421.83
17:33:33|21424.97
17:33:35|21422.02
17:33:36|21422.02
17:33:37|21423.32
17:33:38|21423.32
17:33:39|21423.32
17:33:40|21423.23
17:33:41|21423.23
17:33:42|21430.78
17:33:43|21430.78
17:33:44|21430.78
17:33:45|21430.78
17:33:46|21422.69
17:33:47|21422.69
17:33:48|21424.22
17:33:49|21424.16
17:33:50|21424.16
17:33:52|21424.16
17:33:52|21424.16
17:33:54|21424.16
17:33:54|21425.71
17:33:56|21429.6
17:33:57|21429.6
17:33:58|21424.17
17:33:59|21424.17
17:34:00|21424.17
17:34:01|21424.6
17:34:03|21424.6
17:34:03|21429.42
17:34:04|21426.54
17:34:06|21423.24
17:34:06|21433.89
17:34:07|21429.48
17:34:08|21429.48
17:34:09|21425.98
17:34:11|21425.98
17:34:12|21425.98
17:34:13|21425.98
17:34:14|21425.98
17:34:15|21425.98
17:34:16|21425.98
17:34:17|21425.98
17:34:18|21417.84
17:34:19|21417.84
17:34:20|21421.85
17:34:21|21421.85
17:34:22|21423.42
17:34:23|21423.42
17:34:24|21426.33
17:34:25|21426.33
17:34:26|21423.75
17:34:27|21423.75
17:34:28|21423.75
17:34:29|21423.75
17:34:30|21430.57
17:34:31|21424.31
17:34:32|21424.31
17:34:33|21424.31
17:34:34|21424.31
17:34:35|21424.31
17:34:36|21424.31
17:34:37|21431.12
17:34:38|21436.91
17:34:39|21440.
17:34:40|21440.
17:34:41|21440.
17:34:42|21440.
17:34:43|21442.88
17:34:44|21442.88
17:34:45|21442.88
17:34:46|21434.18
17:34:47|21434.18
17:34:48|21434.18
17:34:49|21434.18
17:34:50|21434.18
17:34:51|21434.18
17:34:52|21434.96
17:34:53|21434.24
17:34:54|21434.24
17:34:55|21434.24
17:34:56|21434.24
17:34:57|21439.22
17:34:58|21439.22
17:34:59|21443.24
17:35:00|21443.24
17:35:01|21436.18
17:35:02|21436.18
17:35:03|21431.44
17:35:04|21431.44
17:35:05|21436.31
17:35:06|21437.05
17:35:07|21433.72
17:35:08|21433.72
17:35:10|21433.72
17:35:11|21433.72
17:35:11|21433.72
17:35:12|21434.77
17:35:14|21433.43
17:35:15|21433.43
17:35:16|21430.88
17:35:16|21434.7
17:35:17|21430.
17:35:18|21430.
17:35:19|21430.
17:35:20|21430.29
17:35:21|21430.29
17:35:23|21430.29
17:35:24|21430.29
17:35:25|21435.62
17:35:26|21428.2
17:35:27|21432.61
17:35:28|21433.99
17:35:29|21433.99
17:35:30|21433.99
17:35:31|21433.99
17:35:32|21433.99
17:35:33|21433.99
17:35:34|21433.99
17:35:35|21433.99
17:35:36|21433.99
17:35:37|21433.99
17:35:38|21433.99
17:35:39|21433.99
17:35:40|21433.99
17:35:41|21433.99
17:35:42|21433.99
17:35:43|21428.3
17:35:44|21428.3
17:35:45|21428.3
17:35:46|21421.66
17:35:47|21421.66
17:35:48|21421.66
17:35:49|21421.66
17:35:50|21420.4
17:35:52|21429.73
17:35:52|21424.36
17:35:53|21424.36
17:35:54|21420.
17:35:55|21420.
17:35:57|21420.
17:35:58|21420.
17:35:59|21418.13
17:35:59|21414.77
17:36:01|21414.77
17:36:02|21414.77
17:36:03|21414.77
17:36:04|21414.77
17:36:05|21414.77
17:36:06|21417.28
17:36:07|21424.97
17:36:08|21424.97
17:36:09|21424.97
17:36:11|21423.42
17:36:12|21423.42
17:36:12|21423.42
17:36:14|21422.39
17:36:15|21422.39
17:36:16|21424.95
17:36:17|21422.28
17:36:18|21422.28
17:36:18|21422.35
17:36:19|21422.35
17:36:20|21422.35
17:36:22|21423.55
17:36:22|21423.55
17:36:23|21423.55
17:36:24|21423.55
17:36:26|21423.14
17:36:27|21423.14
17:36:28|21417.44
17:36:29|21417.44
17:36:29|21417.44
17:36:31|21418.65
17:36:31|21418.65
17:36:32|21414.2
17:36:34|21414.2
17:36:35|21411.91
17:36:35|21411.91
17:36:36|21414.06
17:36:37|21414.06
17:36:38|21414.06
17:36:39|21415.43
17:36:41|21414.3
17:36:42|21417.66
17:36:43|21421.91
17:36:44|21421.91
17:36:45|21421.91
17:36:47|21420.63
17:36:48|21420.63
17:36:49|21420.63
17:36:49|21420.63
17:36:50|21414.64
17:36:51|21414.64
17:36:52|21417.89
17:36:54|21423.42
17:36:55|21425.79
17:36:56|21423.86
17:36:57|21423.86
17:36:58|21423.86
17:36:59|21423.86
17:37:00|21420.55
17:37:01|21422.6
17:37:02|21422.6
17:37:04|21424.75
17:37:05|21424.75
17:37:05|21430.
17:37:07|21437.06
17:37:08|21437.06
17:37:09|21437.06
17:37:10|21437.06
17:37:12|21437.06
17:37:13|21437.06
17:37:14|21432.83
17:37:15|21432.8
17:37:16|21438.84
17:37:17|21439.06
17:37:18|21441.2
17:37:20|21431.47
17:37:21|21447.2
17:37:22|21447.2
17:37:23|21447.2
17:37:24|21439.19
17:37:25|21439.19
17:37:26|21442.35
17:37:27|21442.35
17:37:28|21440.8
17:37:29|21440.8
17:37:30|21440.8
17:37:31|21442.6
17:37:32|21435.35
17:37:33|21442.86
17:37:34|21438.01
17:37:35|21434.82
17:37:36|21434.82
17:37:37|21434.21
17:37:38|21434.48
17:37:39|21434.48
17:37:40|21434.48
17:37:41|21433.64
17:37:42|21433.64
17:37:43|21433.64
17:37:44|21434.54
17:37:45|21434.54
17:37:46|21435.15
17:37:48|21430.79
17:37:48|21435.55
17:37:49|21435.55
17:37:52|21434.21
17:37:53|21434.21
17:37:54|21436.36
17:37:55|21436.36
17:37:56|21436.36
17:37:57|21436.36
17:37:58|21436.36
17:37:59|21436.36
17:38:00|21441.5
17:38:01|21441.5
17:38:02|21439.74
17:38:03|21439.74
17:38:04|21438.81
17:38:04|21440.85
17:38:05|21446.24
17:38:07|21440.67
17:38:08|21440.67
17:38:09|21433.71
17:38:10|21433.71
17:38:10|21437.01
17:38:12|21437.01
17:38:13|21437.01
17:38:13|21441.14
17:38:14|21441.14
17:38:15|21441.14
17:38:17|21441.14
17:38:18|21438.62
17:38:19|21438.62
17:38:20|21438.6
17:38:21|21441.69
17:38:22|21441.69
17:38:23|21438.
17:38:24|21438.
17:38:25|21438.
17:38:26|21444.71
17:38:27|21444.71
17:38:28|21434.35
17:38:29|21434.74
17:38:30|21434.78
17:38:31|21433.8
17:38:32|21433.8
17:38:34|21436.36
17:38:35|21436.36
17:38:36|21436.36
17:38:37|21435.05
17:38:38|21432.95
17:38:39|21432.95
17:38:39|21434.51
17:38:41|21434.51
17:38:42|21434.51
17:38:43|21434.51
17:38:44|21429.72
17:38:44|21429.72
17:38:46|21429.72
17:38:46|21429.72
17:38:48|21429.69
17:38:49|21429.42
17:38:49|21429.42
17:38:51|21429.42
17:38:52|21426.85
17:38:53|21426.85
17:38:54|21426.85
17:38:55|21427.96
17:38:55|21427.96
17:38:57|21427.96
17:38:59|21431.42
17:38:59|21431.42
17:39:00|21431.12
17:39:01|21431.12
17:39:02|21431.33
17:39:03|21431.33
17:39:04|21431.33
17:39:05|21430.5
17:39:06|21436.79
17:39:07|21430.61
17:39:08|21430.61
17:39:09|21430.61
17:39:11|21434.91
17:39:13|21431.71
17:39:13|21434.32
17:39:14|21432.94
17:39:15|21426.71
17:39:16|21426.71
17:39:17|21426.75
17:39:18|21426.75
17:39:19|21421.55
17:39:20|21421.55
17:39:21|21424.34
17:39:22|21424.34
17:39:23|21426.75
17:39:24|21424.4
17:39:25|21424.78
17:39:26|21424.78
17:39:28|21426.38
17:39:28|21426.38
17:39:30|21428.76
17:39:31|21428.76
17:39:32|21426.45
17:39:34|21426.45
17:39:34|21426.45
17:39:35|21426.45
17:39:36|21433.74
17:39:37|21435.34
17:39:38|21435.34
17:39:39|21435.34
17:39:40|21435.34
17:39:41|21435.34
17:39:42|21435.34
17:39:43|21431.51
17:39:44|21431.51
17:39:45|21431.51
17:39:46|21435.29
17:39:47|21435.29
17:39:48|21435.29
17:39:49|21434.37
17:39:50|21434.37
17:39:51|21434.37
17:39:52|21440.18
17:39:53|21437.95
17:39:54|21436.15
17:39:56|21436.15
17:39:58|21436.15
17:39:58|21440.81
17:39:59|21440.81
17:40:00|21440.81
17:40:01|21440.81
17:40:02|21440.81
17:40:04|21439.31
17:40:05|21439.31
17:40:06|21447.59
17:40:07|21447.59
17:40:08|21447.59
17:40:09|21447.59
17:40:09|21447.59
17:40:10|21447.59
17:40:12|21447.59
17:40:13|21447.59
17:40:14|21447.59
17:40:15|21437.1
17:40:16|21431.67
17:40:16|21431.67
17:40:18|21432.39
17:40:19|21432.39
17:40:19|21432.39
17:40:21|21432.79
17:40:21|21432.79
17:40:23|21432.79
17:40:24|21432.79
17:40:25|21432.79
17:40:26|21435.73
17:40:27|21432.42
17:40:28|21432.42
17:40:29|21433.69
17:40:30|21433.69
17:40:31|21438.3
17:40:32|21436.31
17:40:33|21436.31
17:40:34|21436.31
17:40:35|21436.6
17:40:36|21436.6
17:40:37|21436.6
17:40:38|21436.6
17:40:39|21436.6
17:40:40|21441.81
17:40:41|21444.58
17:40:42|21444.58
17:40:43|21444.58
17:40:44|21439.15
17:40:45|21439.15
17:40:46|21439.15
17:40:47|21439.15
17:40:48|21439.15
17:40:49|21439.15
17:40:50|21439.15
17:40:51|21439.15
17:40:52|21439.15
17:40:53|21439.15
17:40:54|21439.15
17:40:55|21434.32
17:40:56|21434.32
17:40:58|21434.32
17:40:58|21434.32
17:40:59|21435.79
17:41:00|21435.79
17:41:02|21435.79
17:41:03|21435.13
17:41:04|21435.13
17:41:05|21435.13
17:41:07|21440.31
17:41:08|21440.31
17:41:09|21440.31
17:41:10|21434.76
17:41:12|21434.76
17:41:13|21437.34
17:41:14|21437.34
17:41:14|21437.7
17:41:15|21437.7
17:41:17|21437.7
17:41:17|21435.87
17:41:18|21435.87
17:41:20|21432.67
17:41:20|21433.73
17:41:22|21433.62
17:41:23|21433.62
17:41:23|21437.34
17:41:24|21443.45
17:41:26|21445.75
17:41:26|21445.75
17:41:28|21445.75
17:41:29|21448.26
17:41:29|21448.26
17:41:31|21448.26
17:41:32|21448.26
17:41:33|21448.26
17:41:33|21445.68
17:41:34|21449.25
17:41:35|21449.25
17:41:37|21449.25
17:41:37|21449.78
17:41:38|21450.84
17:41:40|21450.83
17:41:41|21450.09
17:41:42|21450.58
17:41:43|21450.58
17:41:44|21450.58
17:41:45|21450.58
17:41:46|21453.06
17:41:47|21454.55
17:41:48|21452.73
17:41:49|21452.73
17:41:50|21452.73
17:41:50|21460.31
17:41:51|21450.7
17:41:53|21450.69
17:41:53|21450.69
17:41:55|21453.72
17:41:55|21453.72
17:41:57|21450.33
17:41:58|21450.33
17:41:59|21451.89
17:41:59|21446.6
17:42:02|21446.6
17:42:03|21442.95
17:42:05|21442.95
17:42:06|21444.
17:42:07|21444.13
17:42:07|21441.95
17:42:09|21441.95
17:42:10|21441.58
17:42:11|21444.39
17:42:12|21442.94
17:42:13|21442.94
17:42:14|21445.93
17:42:15|21445.93
17:42:16|21445.93
17:42:17|21445.93
17:42:18|21446.39
17:42:19|21446.39
17:42:20|21446.81
17:42:21|21446.81
17:42:23|21446.81
17:42:23|21446.81
17:42:25|21454.66
17:42:26|21455.58
17:42:27|21457.61
17:42:27|21460.
17:42:29|21460.
17:42:30|21464.62
17:42:31|21464.62
17:42:31|21464.62
17:42:32|21464.62
17:42:35|21464.62
17:42:35|21464.62
17:42:36|21464.62
17:42:37|21462.48
17:42:38|21462.48
17:42:39|21462.48
17:42:40|21468.92
17:42:41|21468.92
17:42:42|21469.71
17:42:43|21476.25
17:42:44|21476.25
17:42:45|21477.65
17:42:46|21472.16
17:42:47|21466.96
17:42:48|21466.96
17:42:49|21466.96
17:42:50|21466.96
17:42:51|21471.02
17:42:52|21460.
17:42:53|21460.
17:42:54|21461.22
17:42:55|21458.45
17:42:56|21458.45
17:42:57|21462.09
17:42:59|21463.7
17:43:00|21463.7
17:43:01|21463.7
17:43:03|21464.
17:43:03|21464.
17:43:04|21465.56
17:43:06|21471.44
17:43:07|21471.44
17:43:08|21471.44
17:43:08|21471.44
17:43:11|21465.42
17:43:11|21465.42
17:43:12|21465.42
17:43:13|21465.38
17:43:14|21467.01
17:43:15|21467.01
17:43:16|21467.01
17:43:17|21467.01
17:43:18|21467.01
17:43:19|21467.05
17:43:20|21467.05
17:43:21|21467.05
17:43:22|21467.3
17:43:23|21467.3
17:43:25|21466.32
17:43:25|21469.09
17:43:26|21469.09
17:43:27|21467.6
17:43:28|21467.6
17:43:30|21467.97
17:43:31|21475.71
17:43:33|21469.49
17:43:34|21469.49
17:43:34|21469.49
17:43:35|21465.83
17:43:38|21466.08
17:43:38|21466.08
17:43:39|21455.02
17:43:41|21459.36
17:43:42|21459.36
17:43:43|21458.61
17:43:45|21458.67
17:43:45|21461.36
17:43:46|21461.36
17:43:47|21458.28
17:43:48|21458.7
17:43:50|21453.2
17:43:51|21458.9
17:43:52|21458.9
17:43:52|21454.73
17:43:54|21450.
17:43:54|21452.41
17:43:56|21449.95
17:43:56|21451.4
17:43:57|21451.74
17:43:59|21451.14
17:44:00|21450.
17:44:01|21447.08
17:44:02|21444.98
17:44:03|21448.52
17:44:04|21448.52
17:44:05|21447.92
17:44:06|21435.55
17:44:07|21434.35
17:44:08|21434.35
17:44:09|21436.94
17:44:11|21430.
17:44:11|21431.68
17:44:12|21430.6
17:44:13|21431.94
17:44:14|21429.48
17:44:15|21428.22
17:44:16|21429.62
17:44:18|21429.73
17:44:18|21431.39
17:44:19|21431.39
17:44:20|21432.75
17:44:21|21432.75
17:44:22|21430.85
17:44:23|21431.19
17:44:25|21436.49
17:44:26|21440.53
17:44:27|21440.53
17:44:29|21440.53
17:44:29|21440.53
17:44:30|21440.53
17:44:32|21448.17
17:44:33|21448.17
17:44:34|21448.17
17:44:35|21448.17
17:44:36|21448.17
17:44:37|21448.17
17:44:38|21442.74
17:44:39|21442.74
17:44:40|21442.74
17:44:41|21442.74
17:44:42|21442.74
17:44:43|21442.74
17:44:44|21442.74
17:44:45|21442.74
17:44:46|21448.71
17:44:47|21448.71
17:44:48|21443.69
17:44:49|21443.69
17:44:50|21443.69
17:44:51|21443.69
17:44:52|21443.69
17:44:53|21443.69
17:44:54|21443.69
17:44:55|21436.07
17:44:56|21436.07
17:44:57|21438.17
17:44:58|21438.17
17:44:59|21438.17
17:45:01|21435.42
17:45:01|21435.42
17:45:02|21435.19
17:45:03|21435.19
17:45:05|21438.17
17:45:06|21439.9
17:45:07|21433.19
17:45:08|21436.01
17:45:09|21436.01
17:45:10|21436.01
17:45:11|21435.83
17:45:12|21435.83
17:45:14|21435.6
17:45:14|21435.6
17:45:16|21438.07
17:45:16|21435.6
17:45:18|21446.28
17:45:20|21443.72
17:45:21|21443.72
17:45:21|21443.72
17:45:22|21442.72
17:45:23|21442.72
17:45:24|21442.72
17:45:25|21442.72
17:45:26|21450.19
17:45:27|21441.8
17:45:28|21441.8
17:45:29|21442.02
17:45:31|21442.02
17:45:31|21441.1
17:45:32|21441.1
17:45:33|21442.29
17:45:35|21442.29
17:45:35|21442.99
17:45:37|21442.99
17:45:38|21442.99
17:45:39|21442.99
17:45:40|21442.99
17:45:41|21446.49
17:45:42|21446.49
17:45:43|21446.49
17:45:44|21446.49
17:45:45|21446.49
17:45:46|21445.
17:45:47|21445.
17:45:48|21447.
17:45:49|21447.
17:45:50|21445.
17:45:51|21445.
17:45:52|21445.
17:45:53|21445.
17:45:54|21444.09
17:45:55|21444.09
17:45:56|21444.09
17:45:57|21444.09
17:45:58|21444.09
17:46:00|21449.39
17:46:02|21454.46
17:46:03|21454.46
17:46:03|21454.46
17:46:05|21454.46
17:46:07|21459.14
17:46:07|21459.14
17:46:09|21459.14
17:46:10|21458.55
17:46:12|21462.56
17:46:12|21467.37
17:46:13|21470.
17:46:14|21465.63
17:46:15|21467.93
17:46:16|21467.93
17:46:17|21467.93
17:46:18|21467.93
17:46:20|21463.71
17:46:21|21463.5
17:46:22|21463.5
17:46:23|21463.5
17:46:24|21465.7
17:46:24|21468.16
17:46:26|21468.16
17:46:27|21468.16
17:46:27|21469.53
17:46:29|21469.53
17:46:30|21469.53
17:46:31|21477.16
17:46:32|21476.35
17:46:33|21476.35
17:46:34|21476.35
17:46:34|21470.77
17:46:36|21470.77
17:46:37|21470.83
17:46:38|21470.83
17:46:39|21470.83
17:46:40|21470.83
17:46:41|21470.99
17:46:42|21473.98
17:46:42|21471.94
17:46:43|21471.94
17:46:45|21477.23
17:46:46|21477.68
17:46:46|21477.92
17:46:48|21477.92
17:46:49|21477.92
17:46:50|21477.92
17:46:51|21473.54
17:46:51|21483.52
17:46:52|21483.52
17:46:54|21480.4
17:46:54|21480.4
17:46:56|21481.57
17:46:57|21481.57
17:46:57|21477.
17:46:59|21478.83
17:47:00|21478.83
17:47:02|21486.89
17:47:02|21482.69
17:47:03|21482.69
17:47:04|21482.69
17:47:05|21486.3
17:47:07|21489.13
17:47:09|21489.13
17:47:09|21489.13
17:47:10|21492.45
17:47:11|21492.46
17:47:13|21488.45
17:47:14|21488.45
17:47:14|21488.45
17:47:17|21488.45
17:47:18|21488.07
17:47:19|21488.07
17:47:19|21481.87
17:47:20|21489.63
17:47:22|21489.63
17:47:23|21486.37
17:47:23|21486.37
17:47:25|21485.62
17:47:26|21485.62
17:47:27|21486.74
17:47:27|21489.74
17:47:29|21489.74
17:47:30|21489.74
17:47:31|21489.74
17:47:31|21489.74
17:47:33|21487.2
17:47:34|21487.2
17:47:35|21487.2
17:47:36|21487.2
17:47:37|21484.72
17:47:38|21484.72
17:47:39|21484.72
17:47:39|21481.38
17:47:41|21476.9
17:47:42|21478.38
17:47:42|21478.38
17:47:43|21478.38
17:47:45|21472.78
17:47:46|21480.17
17:47:47|21480.17
17:47:49|21476.25
17:47:49|21475.93
17:47:50|21475.93
17:47:51|21477.98
17:47:52|21477.98
17:47:53|21477.98
17:47:54|21474.98
17:47:55|21471.12
17:47:56|21469.33
17:47:57|21469.33
17:47:58|21469.33
17:47:59|21469.33
17:48:00|21470.16
17:48:01|21470.16
17:48:03|21462.2
17:48:04|21462.2
17:48:06|21460.
17:48:06|21458.26
17:48:07|21458.26
17:48:09|21453.21
17:48:09|21455.87
17:48:10|21455.87
17:48:11|21455.87
17:48:13|21455.87
17:48:14|21449.28
17:48:14|21448.29
17:48:16|21451.41
17:48:17|21451.41
17:48:18|21451.41
17:48:18|21451.41
17:48:20|21445.51
17:48:21|21445.51
17:48:21|21445.51
17:48:23|21459.99
17:48:24|21459.99
17:48:25|21459.99
17:48:26|21459.48
17:48:26|21459.48
17:48:28|21461.25
17:48:29|21461.25
17:48:30|21460.2
17:48:31|21460.2
17:48:31|21460.2
17:48:33|21460.2
17:48:34|21461.21
17:48:35|21461.21
17:48:36|21461.21
17:48:37|21459.47
17:48:38|21459.47
17:48:39|21459.47
17:48:40|21460.15
17:48:41|21460.15
17:48:42|21459.48
17:48:43|21459.48
17:48:43|21459.48
17:48:45|21459.77
17:48:46|21461.21
17:48:47|21459.85
17:48:48|21466.15
17:48:49|21461.14
17:48:50|21460.86
17:48:51|21466.14
17:48:52|21466.14
17:48:53|21453.94
17:48:54|21453.94
17:48:55|21453.94
17:48:56|21453.94
17:48:57|21460.44
17:48:58|21460.44
17:48:59|21463.77
17:49:01|21463.77
17:49:01|21463.77
17:49:02|21462.55
17:49:04|21462.55
17:49:06|21468.1
17:49:07|21468.1
17:49:08|21466.57
17:49:09|21466.57
17:49:10|21466.57
17:49:11|21466.57
17:49:12|21466.57
17:49:13|21466.57
17:49:14|21464.59
17:49:15|21463.2
17:49:16|21462.5
17:49:18|21462.22
17:49:18|21462.22
17:49:19|21463.15
17:49:21|21463.15
17:49:22|21463.15
17:49:23|21463.15
17:49:24|21465.
17:49:25|21465.
17:49:27|21464.36
17:49:27|21464.36
17:49:28|21466.45
17:49:29|21466.45
17:49:30|21464.16
17:49:31|21457.82
17:49:33|21455.29
17:49:35|21459.85
17:49:35|21459.85
17:49:36|21459.85
17:49:37|21459.85
17:49:38|21459.85
17:49:39|21454.16
17:49:40|21454.16
17:49:41|21454.16
17:49:42|21454.16
17:49:43|21443.13
17:49:44|21443.13
17:49:45|21452.18
17:49:46|21450.13
17:49:47|21450.13
17:49:48|21450.13
17:49:49|21450.13
17:49:50|21450.13
17:49:51|21450.13
17:49:52|21445.06
17:49:53|21441.44
17:49:55|21437.65
17:49:56|21437.65
17:49:56|21437.65
17:49:58|21432.73
17:49:59|21432.73
17:50:00|21432.73
17:50:00|21432.73
17:50:02|21433.51
17:50:02|21433.51
17:50:04|21436.51
17:50:06|21437.69
17:50:06|21428.96
17:50:08|21429.15
17:50:09|21432.88
17:50:09|21432.88
17:50:11|21435.26
17:50:12|21435.26
17:50:13|21433.13
17:50:14|21433.13
17:50:15|21433.13
17:50:15|21433.13
17:50:17|21433.13
17:50:18|21433.05
17:50:19|21430.86
17:50:20|21430.69
17:50:21|21430.69
17:50:22|21432.74
17:50:22|21432.74
17:50:23|21432.74
17:50:25|21430.71
17:50:26|21430.71
17:50:27|21431.82
17:50:28|21431.82
17:50:29|21430.91
17:50:29|21430.91
17:50:30|21430.91
17:50:33|21430.91
17:50:33|21431.51
17:50:34|21431.51
17:50:35|21431.51
17:50:36|21431.51
17:50:37|21428.8
17:50:38|21428.8
17:50:39|21428.8
17:50:40|21432.33
17:50:42|21432.33
17:50:42|21430.72
17:50:43|21430.72
17:50:44|21430.8
17:50:45|21430.74
17:50:46|21430.44
17:50:47|21427.42
17:50:48|21423.5
17:50:49|21429.08
17:50:50|21425.66
17:50:51|21425.66
17:50:52|21431.55
17:50:53|21426.84
17:50:54|21426.84
17:50:55|21425.21
17:50:56|21427.82
17:50:57|21425.54
17:50:58|21424.9
17:50:59|21424.9
17:51:00|21423.16
17:51:01|21423.16
17:51:03|21436.17
17:51:03|21433.04
17:51:04|21429.1
17:51:05|21429.1
17:51:07|21427.13
17:51:09|21421.53
17:51:09|21421.53
17:51:10|21421.53
17:51:12|21428.58
17:51:12|21428.58
17:51:13|21430.19
17:51:15|21429.62
17:51:16|21422.49
17:51:17|21422.49
17:51:18|21418.51
17:51:20|21423.23
17:51:20|21418.35
17:51:21|21423.15
17:51:22|21423.15
17:51:23|21421.81
17:51:25|21421.88
17:51:26|21421.88
17:51:26|21421.88
17:51:28|21414.78
17:51:29|21407.34
17:51:30|21417.43
17:51:31|21429.59
17:51:32|21425.51
17:51:32|21425.51
17:51:34|21423.31
17:51:34|21423.31
17:51:36|21423.31
17:51:38|21422.83
17:51:38|21422.83
17:51:40|21416.65
17:51:41|21416.65
17:51:42|21416.65
17:51:43|21420.66
17:51:44|21420.36
17:51:45|21418.66
17:51:46|21419.12
17:51:47|21419.12
17:51:48|21419.12
17:51:48|21419.12
17:51:50|21416.48
17:51:51|21416.48
17:51:53|21415.48
17:51:54|21415.48
17:51:54|21415.48
17:51:55|21415.48
17:51:57|21415.48
17:51:58|21415.48
17:51:59|21415.48
17:51:59|21415.48
17:52:00|21413.93
17:52:02|21413.93
17:52:03|21413.93
17:52:04|21416.3
17:52:05|21416.3
17:52:06|21416.3
17:52:08|21420.
17:52:09|21417.55
17:52:10|21417.55
17:52:11|21414.97
17:52:12|21414.97
17:52:13|21414.97
17:52:15|21418.14
17:52:15|21418.14
17:52:16|21418.14
17:52:17|21419.78
17:52:18|21425.4
17:52:19|21422.36
17:52:20|21422.36
17:52:21|21423.42
17:52:22|21423.42
17:52:23|21420.
17:52:24|21420.45
17:52:25|21421.99
17:52:26|21421.99
17:52:27|21421.99
17:52:28|21421.99
17:52:29|21421.99
17:52:30|21430.
17:52:31|21426.14
17:52:32|21430.07
17:52:33|21433.03
17:52:34|21429.71
17:52:35|21429.71
17:52:36|21429.71
17:52:37|21426.12
17:52:38|21429.04
17:52:39|21429.04
17:52:40|21429.04
17:52:41|21429.03
17:52:42|21429.03
17:52:43|21430.03
17:52:44|21430.03
17:52:45|21430.03
17:52:46|21430.03
17:52:47|21429.34
17:52:48|21429.34
17:52:49|21429.26
17:52:50|21429.26
17:52:51|21429.26
17:52:52|21428.63
17:52:53|21428.63
17:52:54|21428.63
17:52:55|21428.63
17:52:56|21427.18
17:52:57|21427.18
17:52:59|21434.54
17:53:00|21434.54
17:53:01|21434.54
17:53:02|21430.18
17:53:02|21430.18
17:53:03|21430.18
17:53:05|21430.59
17:53:07|21430.59
17:53:07|21430.59
17:53:08|21430.59
17:53:09|21430.59
17:53:10|21429.32
17:53:11|21418.67
17:53:12|21430.33
17:53:14|21430.33
17:53:15|21430.33
17:53:16|21430.33
17:53:17|21428.42
17:53:18|21430.05
17:53:20|21430.17
17:53:21|21430.17
17:53:22|21418.67
17:53:23|21430.
17:53:24|21430.
17:53:25|21431.68
17:53:26|21431.68
17:53:27|21431.68
17:53:28|21431.68
17:53:30|21431.68
17:53:30|21431.68
17:53:32|21431.68
17:53:33|21431.68
17:53:34|21431.68
17:53:34|21431.46
17:53:35|21431.46
17:53:36|21432.2
17:53:38|21432.2
17:53:38|21429.6
17:53:40|21427.47
17:53:41|21429.79
17:53:41|21425.89
17:53:42|21425.71
17:53:43|21423.54
17:53:44|21415.29
17:53:46|21418.1
17:53:46|21418.1
17:53:48|21422.
17:53:49|21422.
17:53:50|21422.
17:53:51|21422.
17:53:52|21422.
17:53:53|21422.
17:53:54|21411.22
17:53:54|21415.07
17:53:56|21415.07
17:53:56|21408.83
17:53:57|21408.83
17:53:58|21408.83
17:54:00|21415.1
17:54:01|21415.1
17:54:01|21415.1
17:54:03|21415.1
17:54:04|21413.42
17:54:05|21413.42
17:54:06|21416.2
17:54:07|21416.2
17:54:08|21420.98
17:54:09|21417.14
17:54:09|21415.2
17:54:11|21415.2
17:54:12|21415.2
17:54:13|21414.57
17:54:15|21405.34
17:54:16|21405.12
17:54:17|21405.34
17:54:18|21402.22
17:54:19|21395.81
17:54:20|21393.58
17:54:21|21391.64
17:54:22|21397.39
17:54:23|21394.39
17:54:24|21394.39
17:54:25|21395.37
17:54:26|21395.37
17:54:27|21394.3
17:54:28|21394.3
17:54:29|21395.96
17:54:30|21394.15
17:54:31|21395.68
17:54:32|21394.11
17:54:33|21379.57
17:54:34|21388.34
17:54:35|21386.11
17:54:36|21384.2
17:54:37|21380.
17:54:38|21383.61
17:54:39|21381.86
17:54:40|21388.
17:54:41|21385.76
17:54:42|21381.51
17:54:43|21379.39
17:54:44|21376.29
17:54:46|21379.75
17:54:46|21385.74
17:54:48|21382.65
17:54:48|21382.69
17:54:50|21386.44
17:54:50|21381.85
17:54:51|21381.85
17:54:52|21381.85
17:54:53|21384.44
17:54:55|21383.02
17:54:55|21383.02
17:54:56|21382.7
17:54:58|21384.21
17:54:58|21384.08
17:54:59|21384.08
17:55:01|21384.08
17:55:02|21384.2
17:55:03|21384.2
17:55:04|21384.2
17:55:05|21375.34
17:55:06|21371.79
17:55:07|21374.38
17:55:09|21375.34
17:55:10|21370.38
17:55:10|21373.47
17:55:12|21377.52
17:55:12|21378.33
17:55:14|21377.03
17:55:15|21379.5
17:55:17|21373.93
17:55:18|21377.37
17:55:19|21377.37
17:55:20|21376.28
17:55:21|21377.8
17:55:23|21376.39
17:55:23|21376.39
17:55:24|21376.32
17:55:25|21377.34
17:55:26|21378.49
17:55:27|21378.49
17:55:28|21378.49
17:55:29|21378.49
17:55:30|21378.49
17:55:32|21378.49
17:55:33|21378.49
17:55:34|21384.6
17:55:35|21384.87
17:55:36|21384.87
17:55:36|21383.21
17:55:37|21382.45
17:55:39|21383.44
17:55:39|21390.09
17:55:41|21386.52
17:55:41|21390.09
17:55:43|21373.81
17:55:44|21373.81
17:55:45|21385.83
17:55:46|21385.83
17:55:47|21381.67
17:55:48|21381.67
17:55:49|21374.15
17:55:50|21368.53
17:55:51|21368.53
17:55:52|21373.81
17:55:53|21373.81
17:55:55|21373.81
17:55:56|21372.6
17:55:56|21372.6
17:55:58|21372.6
17:55:59|21369.66
17:56:01|21361.13
17:56:01|21352.49
17:56:02|21341.72
17:56:03|21330.11
17:56:04|21325.34
17:56:05|21321.07
17:56:06|21325.31
17:56:07|21332.04
17:56:08|21331.81
17:56:09|21289.35
17:56:11|21285.71
17:56:13|21282.79
17:56:13|21286.55
17:56:14|21287.44
17:56:15|21287.17
17:56:16|21289.44
17:56:17|21288.45
17:56:18|21285.78
17:56:19|21282.01
17:56:20|21284.96
17:56:21|21281.99
17:56:22|21292.59
17:56:23|21294.84
17:56:24|21292.55
17:56:25|21287.36
17:56:26|21280.
17:56:27|21279.75
17:56:28|21265.57
17:56:29|21252.14
17:56:30|21246.13
17:56:31|21254.34
17:56:32|21264.53
17:56:33|21258.91
17:56:34|21266.25
17:56:35|21261.67
17:56:37|21255.64
17:56:38|21254.83
17:56:39|21254.81
17:56:40|21256.17
17:56:41|21239.73
17:56:42|21245.23
17:56:43|21252.65
17:56:44|21242.92
17:56:45|21240.
17:56:46|21239.94
17:56:47|21238.15
17:56:48|21238.15
17:56:49|21250.
17:56:50|21250.
17:56:51|21254.35
17:56:52|21256.37
17:56:53|21253.97
17:56:53|21255.53
17:56:54|21254.41
17:56:55|21261.57
17:56:57|21255.79
17:56:58|21259.91
17:56:59|21263.37
17:57:00|21273.31
17:57:00|21266.17
17:57:02|21274.14
17:57:03|21276.87
17:57:04|21272.18
17:57:06|21271.74
17:57:06|21271.98
17:57:07|21290.
17:57:08|21279.58
17:57:09|21278.51
17:57:10|21291.52
17:57:12|21285.93
17:57:14|21289.32
17:57:15|21295.99
17:57:16|21295.99
17:57:17|21297.99
17:57:18|21300.87
17:57:20|21301.1
17:57:20|21310.
17:57:21|21302.97
17:57:22|21309.91
17:57:23|21306.58
17:57:24|21304.01
17:57:25|21280.63
17:57:27|21306.33
17:57:27|21306.33
17:57:28|21311.49
17:57:30|21304.03
17:57:31|21314.59
17:57:32|21314.59
17:57:33|21313.77
17:57:34|21319.93
17:57:35|21318.47
17:57:36|21318.36
17:57:37|21318.36
17:57:38|21320.
17:57:40|21335.41
17:57:40|21334.45
17:57:41|21335.49
17:57:42|21326.13
17:57:43|21338.27
17:57:44|21324.12
17:57:45|21322.71
17:57:46|21322.71
17:57:47|21318.82
17:57:49|21322.53
17:57:49|21320.96
17:57:51|21320.96
17:57:52|21321.31
17:57:52|21321.31
17:57:54|21321.31
17:57:55|21316.87
17:57:56|21311.11
17:57:57|21310.
17:57:58|21302.05
17:57:59|21301.08
17:58:00|21290.
17:58:01|21290.
17:58:02|21297.35
17:58:03|21297.35
17:58:04|21299.5
17:58:05|21301.16
17:58:06|21297.42
17:58:07|21300.2
17:58:08|21307.71
17:58:09|21304.29
17:58:10|21301.96
17:58:11|21302.3
17:58:12|21302.3
17:58:13|21301.69
17:58:14|21301.18
17:58:15|21303.03
17:58:17|21293.6
17:58:18|21298.11
17:58:19|21296.67
17:58:20|21296.67
17:58:21|21299.68
17:58:23|21299.68
17:58:24|21297.86
17:58:25|21299.56
17:58:26|21299.56
17:58:27|21298.67
17:58:28|21298.67
17:58:29|21298.67
17:58:30|21293.42
17:58:31|21290.
17:58:32|21292.93
17:58:33|21289.29
17:58:34|21283.48
17:58:35|21287.56
17:58:36|21279.97
17:58:37|21283.13
17:58:38|21276.58
17:58:39|21284.56
17:58:40|21279.38
17:58:41|21279.38
17:58:42|21275.74
17:58:43|21275.74
17:58:44|21271.42
17:58:45|21264.82
17:58:46|21264.61
17:58:47|21263.41
17:58:48|21259.29
17:58:49|21257.59
17:58:50|21255.46
17:58:51|21259.42
17:58:52|21264.1
17:58:53|21262.09
17:58:54|21261.32
17:58:55|21261.32
17:58:56|21261.32
17:58:57|21260.
17:58:58|21257.5
17:58:59|21257.5
17:59:00|21266.16
17:59:01|21259.24
17:59:03|21260.
17:59:04|21256.76
17:59:05|21253.61
17:59:06|21260.
17:59:07|21260.
17:59:07|21260.
17:59:09|21260.
17:59:09|21260.
17:59:11|21272.58
17:59:11|21272.58
17:59:12|21281.34
17:59:14|21288.13
17:59:15|21269.59
17:59:16|21269.59
17:59:17|21269.59
17:59:18|21276.68
17:59:19|21274.29
17:59:20|21276.47
17:59:21|21275.68
17:59:23|21275.68
17:59:24|21276.94
17:59:25|21277.08
17:59:25|21274.95
17:59:27|21271.75
17:59:28|21272.7
17:59:28|21270.77
17:59:29|21268.01
17:59:31|21270.87
17:59:32|21268.05
17:59:33|21265.35
17:59:34|21270.2
17:59:34|21271.23
17:59:36|21271.23
17:59:37|21271.23
17:59:37|21260.42
17:59:38|21265.38
17:59:39|21260.
17:59:40|21249.89
17:59:42|21260.54
17:59:43|21260.54
17:59:43|21262.14
17:59:44|21254.47
17:59:45|21248.14
17:59:46|21248.14
17:59:48|21243.76
17:59:48|21243.32
17:59:50|21245.39
17:59:51|21230.76
17:59:52|21230.76
17:59:52|21224.54
17:59:53|21230.28
17:59:55|21230.28
17:59:56|21221.92
17:59:57|21228.41
17:59:57|21229.12
17:59:59|21238.28
18:00:00|21238.28
18:00:01|21247.58
18:00:02|21252.96
18:00:03|21257.12
18:00:04|21258.97
18:00:05|21266.08
18:00:06|21251.18
18:00:07|21249.18
18:00:08|21249.18
18:00:09|21253.58
18:00:10|21260.26
18:00:11|21262.98
18:00:13|21273.36
18:00:13|21279.03
18:00:14|21271.25
18:00:16|21268.63
18:00:17|21271.67
18:00:18|21272.45
18:00:19|21272.45
18:00:21|21275.02
18:00:21|21269.63
18:00:22|21268.1
18:00:24|21279.07
18:00:25|21267.03
18:00:26|21260.69
18:00:27|21266.56
18:00:27|21262.43
18:00:29|21267.25
18:00:30|21267.25
18:00:31|21267.25
18:00:32|21263.76
18:00:32|21263.76
18:00:34|21257.73
18:00:35|21253.68
18:00:36|21257.57
18:00:37|21254.45
18:00:37|21254.45
18:00:38|21258.78
18:00:40|21254.72
18:00:40|21258.45
18:00:41|21254.73
18:00:43|21257.49
18:00:43|21257.49
18:00:45|21253.88
18:00:46|21253.88
18:00:47|21258.69
18:00:48|21261.35
18:00:49|21261.35
18:00:50|21274.99
18:00:50|21282.05
18:00:51|21270.41
18:00:53|21270.41
18:00:53|21274.64
18:00:55|21270.56
18:00:57|21276.2
18:00:57|21276.2
18:00:58|21276.2
18:01:00|21280.
18:01:01|21280.
18:01:02|21278.67
18:01:03|21276.18
18:01:04|21277.11
18:01:05|21275.15
18:01:06|21278.35
18:01:06|21268.84
18:01:08|21264.41
18:01:09|21264.41
18:01:10|21268.43
18:01:11|21268.43
18:01:12|21268.43
18:01:13|21268.43
18:01:13|21268.43
18:01:15|21270.59
18:01:17|21270.59
18:01:17|21282.23
18:01:18|21274.86
18:01:20|21277.36
18:01:21|21277.36
18:01:22|21279.72
18:01:23|21277.96
18:01:23|21277.96
18:01:25|21281.29
18:01:26|21277.29
18:01:27|21277.29
18:01:28|21285.47
18:01:30|21277.14
18:01:30|21277.14
18:01:31|21277.14
18:01:32|21273.66
18:01:34|21274.52
18:01:35|21274.52
18:01:36|21281.36
18:01:37|21281.36
18:01:37|21276.92
18:01:39|21276.92
18:01:40|21278.24
18:01:42|21278.24
18:01:42|21278.24
18:01:43|21275.13
18:01:44|21275.13
18:01:45|21282.08
18:01:46|21278.91
18:01:47|21279.55
18:01:48|21281.2
18:01:49|21281.2
18:01:50|21281.2
18:01:51|21281.2
18:01:52|21282.04
18:01:53|21282.04
18:01:54|21283.56
18:01:55|21283.56
18:01:56|21279.76
18:01:57|21274.87
18:01:58|21269.55
18:01:59|21268.84
18:02:00|21268.84
18:02:02|21266.36
18:02:03|21266.36
18:02:04|21266.36
18:02:05|21266.36
18:02:06|21264.81
18:02:07|21262.56
18:02:07|21260.
18:02:09|21257.57
18:02:10|21253.35
18:02:11|21258.42
18:02:12|21258.42
18:02:13|21254.88
18:02:14|21254.88
18:02:15|21254.88
18:02:16|21253.79
18:02:16|21256.71
18:02:19|21256.83
18:02:20|21256.83
18:02:21|21250.51
18:02:22|21250.51
18:02:22|21253.03
18:02:24|21262.86
18:02:25|21262.01
18:02:25|21253.5
18:02:27|21248.3
18:02:28|21248.3
18:02:30|21248.3
18:02:30|21253.02
18:02:31|21254.68
18:02:32|21250.28
18:02:33|21250.64
18:02:34|21250.64
18:02:36|21250.18
18:02:37|21243.32
18:02:38|21245.94
18:02:39|21245.94
18:02:40|21242.92
18:02:41|21245.87
18:02:42|21243.37
18:02:43|21243.37
18:02:44|21243.2
18:02:45|21246.25
18:02:46|21246.51
18:02:47|21258.98
18:02:48|21253.24
18:02:49|21253.58
18:02:50|21251.76
18:02:51|21251.76
18:02:52|21251.76
18:02:54|21262.93
18:02:55|21262.93
18:02:56|21260.63
18:02:56|21264.03
18:02:57|21263.98
18:02:58|21266.5
18:02:59|21266.59
18:03:00|21270.
18:03:01|21267.53
18:03:03|21267.75
18:03:03|21267.75
18:03:05|21267.75
18:03:05|21269.55
18:03:06|21272.19
18:03:08|21270.25
18:03:08|21272.61
18:03:10|21278.43
18:03:11|21266.49
18:03:12|21266.49
18:03:14|21266.49
18:03:14|21266.49
18:03:15|21266.49
18:03:16|21281.55
18:03:17|21273.79
18:03:18|21273.79
18:03:19|21273.29
18:03:20|21278.45
18:03:22|21281.07
18:03:22|21275.94
18:03:23|21265.76
18:03:24|21265.76
18:03:26|21276.24
18:03:27|21276.24
18:03:28|21276.83
18:03:29|21276.83
18:03:30|21277.45
18:03:31|21277.45
18:03:32|21272.52
18:03:33|21274.69
18:03:34|21271.61
18:03:35|21271.61
18:03:35|21271.61
18:03:37|21274.8
18:03:37|21285.52
18:03:39|21284.99
18:03:40|21284.99
18:03:41|21283.76
18:03:42|21283.76
18:03:43|21283.76
18:03:44|21282.51
18:03:45|21282.56
18:03:46|21281.45
18:03:46|21295.63
18:03:47|21295.63
18:03:49|21278.73
18:03:50|21278.73
18:03:52|21278.66
18:03:52|21281.65
18:03:53|21278.55
18:03:54|21283.25
18:03:56|21283.25
18:03:57|21283.25
18:03:57|21277.32
18:03:59|21274.8
18:04:00|21274.8
18:04:00|21276.43
18:04:01|21276.43
18:04:03|21273.92
18:04:04|21277.45
18:04:04|21277.45
18:04:06|21284.64
18:04:07|21284.64
18:04:07|21284.64
18:04:09|21287.18
18:04:10|21298.02
18:04:11|21283.01
18:04:11|21283.01
18:04:13|21283.01
18:04:14|21287.23
18:04:15|21287.23
18:04:16|21295.25
18:04:16|21290.26
18:04:18|21292.69
18:04:18|21292.69
18:04:19|21292.69
18:04:21|21298.01
18:04:22|21298.01
18:04:23|21300.01
18:04:24|21297.29
18:04:26|21296.07
18:04:26|21296.07
18:04:27|21293.14
18:04:28|21290.
18:04:29|21290.
18:04:31|21292.48
18:04:32|21292.48
18:04:33|21292.48
18:04:34|21294.39
18:04:34|21289.37
18:04:35|21292.82
18:04:36|21292.82
18:04:38|21292.82
18:04:39|21294.38
18:04:40|21294.38
18:04:40|21294.38
18:04:41|21294.38
18:04:43|21297.19
18:04:44|21294.33
18:04:46|21294.33
18:04:46|21294.33
18:04:47|21294.3
18:04:48|21294.3
18:04:50|21292.94
18:04:51|21295.83
18:04:52|21293.2
18:04:53|21296.02
18:04:54|21296.02
18:04:55|21296.02
18:04:56|21296.02
18:04:57|21302.17
18:04:57|21302.17
18:04:59|21308.66
18:04:59|21304.89
18:05:01|21304.12
18:05:01|21306.64
18:05:02|21305.9
18:05:04|21307.04
18:05:04|21307.96
18:05:05|21309.15
18:05:07|21309.15
18:05:09|21302.87
18:05:09|21298.75
18:05:10|21300.46
18:05:11|21300.18
18:05:12|21300.18
18:05:13|21302.38
18:05:14|21302.16
18:05:15|21303.03
18:05:16|21302.98
18:05:17|21304.66
18:05:18|21304.66
18:05:19|21302.29
18:05:20|21302.34
18:05:21|21302.34
18:05:23|21307.82
18:05:25|21306.02
18:05:25|21306.02
18:05:26|21312.2
18:05:27|21312.2
18:05:28|21307.39
18:05:29|21312.78
18:05:30|21316.64
18:05:31|21321.54
18:05:32|21321.89
18:05:33|21321.89
18:05:34|21320.38
18:05:35|21321.67
18:05:36|21321.67
18:05:38|21329.04
18:05:39|21330.
18:05:40|21333.82
18:05:41|21329.16
18:05:42|21330.79
18:05:43|21331.16
18:05:45|21340.49
18:05:46|21345.82
18:05:47|21337.31
18:05:48|21342.73
18:05:49|21340.48
18:05:50|21351.53
18:05:51|21343.43
18:05:52|21340.
18:05:53|21341.7
18:05:54|21337.39
18:05:55|21337.39
18:05:56|21340.34
18:05:57|21338.99
18:05:57|21333.92
18:05:59|21338.38
18:05:59|21338.38
18:06:01|21337.58
18:06:02|21334.26
18:06:02|21344.1
18:06:04|21344.1
18:06:04|21350.88
18:06:05|21354.09
18:06:07|21347.85
18:06:07|21345.19
18:06:08|21347.93
18:06:10|21343.75
18:06:11|21345.44
18:06:12|21334.19
18:06:12|21340.
18:06:13|21340.
18:06:15|21340.
18:06:15|21340.
18:06:16|21333.18
18:06:18|21333.18
18:06:19|21333.18
18:06:20|21333.18
18:06:22|21330.
18:06:22|21330.
18:06:23|21330.
18:06:25|21330.
18:06:25|21329.46
18:06:26|21334.42
18:06:28|21334.42
18:06:29|21334.42
18:06:30|21326.22
18:06:31|21324.54
18:06:32|21323.41
18:06:33|21325.72
18:06:34|21325.72
18:06:35|21323.2
18:06:36|21323.18
18:06:37|21320.
18:06:38|21319.29
18:06:39|21319.29
18:06:40|21313.21
18:06:41|21313.21
18:06:42|21320.68
18:06:43|21320.68
18:06:44|21320.68
18:06:45|21320.68
18:06:47|21320.68
18:06:47|21326.06
18:06:48|21326.06
18:06:50|21321.68
18:06:51|21324.25
18:06:51|21324.25
18:06:53|21316.49
18:06:54|21315.39
18:06:56|21323.02
18:06:57|21323.02
18:06:57|21323.02
18:06:59|21330.
18:07:00|21327.17
18:07:01|21327.17
18:07:01|21327.17
18:07:02|21327.17
18:07:03|21327.17
18:07:04|21339.58
18:07:05|21338.22
18:07:06|21338.22
18:07:07|21340.94
18:07:08|21340.94
18:07:09|21339.66
18:07:10|21339.66
18:07:11|21339.66
18:07:12|21339.66
18:07:13|21339.66
18:07:15|21339.66
18:07:16|21339.66
18:07:16|21339.66
18:07:17|21339.66
18:07:18|21334.52
18:07:20|21334.52
18:07:20|21343.35
18:07:21|21342.79
18:07:23|21340.13
18:07:24|21340.13
18:07:25|21339.62
18:07:27|21335.55
18:07:27|21335.55
18:07:28|21335.55
18:07:30|21335.55
18:07:31|21335.55
18:07:32|21335.02
18:07:33|21335.02
18:07:34|21331.61
18:07:35|21331.61
18:07:36|21331.61
18:07:37|21331.69
18:07:38|21331.69
18:07:39|21331.69
18:07:41|21331.21
18:07:42|21331.21
18:07:43|21331.21
18:07:44|21331.21
18:07:46|21332.04
18:07:46|21333.05
18:07:48|21333.05
18:07:49|21333.05
18:07:49|21330.68
18:07:50|21330.68
18:07:51|21330.68
18:07:53|21331.37
18:07:53|21328.85
18:07:54|21328.85
18:07:56|21329.27
18:07:56|21320.34
18:07:57|21320.34
18:07:58|21325.38
18:07:59|21326.46
18:08:01|21326.46
18:08:02|21326.46
18:08:02|21327.42
18:08:04|21327.42
18:08:05|21329.3
18:08:06|21329.3
18:08:07|21326.52
18:08:08|21326.18
18:08:09|21328.2
18:08:10|21327.89
18:08:11|21322.67
18:08:12|21322.67
18:08:13|21322.67
18:08:14|21322.67
18:08:15|21333.85
18:08:16|21342.01
18:08:17|21335.46
18:08:18|21340.38
18:08:19|21340.05
18:08:21|21338.8
18:08:22|21338.8
18:08:23|21340.35
18:08:25|21340.35
18:08:25|21328.65
18:08:27|21326.44
18:08:28|21329.61
18:08:30|21325.76
18:08:31|21325.76
18:08:32|21326.18
18:08:32|21326.18
18:08:33|21336.59
18:08:34|21336.59
18:08:36|21336.59
18:08:37|21333.81
18:08:38|21333.81
18:08:39|21329.83
18:08:40|21329.83
18:08:41|21329.83
18:08:41|21329.83
18:08:42|21329.83
18:08:43|21329.83
18:08:44|21332.86
18:08:46|21332.86
18:08:47|21332.86
18:08:48|21332.86
18:08:49|21332.13
18:08:50|21323.13
18:08:50|21323.13
18:08:51|21323.13
18:08:53|21323.23
18:08:53|21320.
18:08:54|21323.88
18:08:55|21323.88
18:08:56|21323.88
18:08:58|21323.88
18:08:59|21323.88
18:08:59|21323.88
18:09:01|21317.75
18:09:02|21320.74
18:09:02|21315.64
18:09:03|21315.64
18:09:05|21313.01
18:09:05|21314.43
18:09:06|21316.17
18:09:07|21310.92
18:09:09|21310.92
18:09:09|21312.18
18:09:10|21312.29
18:09:12|21312.29
18:09:12|21312.29
18:09:14|21304.33
18:09:15|21305.82
18:09:16|21300.
18:09:17|21300.
18:09:19|21294.96
18:09:19|21299.19
18:09:21|21300.
18:09:22|21300.
18:09:23|21299.6
18:09:24|21299.6
18:09:25|21299.6
18:09:26|21299.6
18:09:28|21303.92
18:09:28|21303.92
18:09:30|21303.98
18:09:31|21309.62
18:09:32|21297.71
18:09:33|21297.71
18:09:34|21297.71
18:09:35|21297.76
18:09:36|21296.12
18:09:37|21297.82
18:09:38|21295.68
18:09:39|21295.68
18:09:40|21295.68
18:09:41|21290.
18:09:42|21290.
18:09:43|21294.37
18:09:44|21294.37
18:09:45|21294.37
18:09:46|21294.37
18:09:47|21297.51
18:09:48|21297.51
18:09:49|21297.51
18:09:50|21297.51
18:09:52|21297.51
18:09:52|21297.51
18:09:53|21294.19
18:09:54|21294.19
18:09:56|21294.19
18:09:56|21294.19
18:09:57|21295.63
18:09:59|21295.63
18:09:59|21295.63
18:10:00|21295.63
18:10:02|21295.63
18:10:02|21295.57
18:10:03|21295.57
18:10:04|21294.3
18:10:06|21294.3
18:10:07|21290.44
18:10:07|21290.44
18:10:09|21290.44
18:10:10|21290.44
18:10:11|21292.15
18:10:11|21291.31
18:10:12|21291.31
18:10:14|21291.31
18:10:15|21291.31
18:10:16|21291.31
18:10:17|21291.95
18:10:17|21291.95
18:10:18|21291.95
18:10:19|21291.95
18:10:20|21291.46
18:10:21|21292.97
18:10:22|21282.05
18:10:23|21282.05
18:10:24|21284.1
18:10:25|21280.
18:10:26|21280.
18:10:27|21280.
18:10:29|21276.35
18:10:30|21280.78
18:10:31|21279.63
18:10:32|21279.82
18:10:33|21279.82
18:10:34|21279.82
18:10:35|21281.63
18:10:36|21281.63
18:10:37|21281.63
18:10:38|21281.63
18:10:39|21282.35
18:10:40|21284.88
18:10:41|21280.69
18:10:42|21279.42
18:10:43|21279.42
18:10:44|21279.58
18:10:45|21282.64
18:10:46|21281.26
18:10:47|21281.68
18:10:48|21281.68
18:10:49|21279.31
18:10:50|21280.56
18:10:51|21280.56
18:10:52|21289.49
18:10:53|21286.47
18:10:54|21286.47
18:10:55|21292.4
18:10:56|21293.1
18:10:57|21292.95
18:10:58|21292.95
18:10:59|21295.67
18:11:00|21297.55
18:11:01|21300.
18:11:02|21300.
18:11:03|21300.
18:11:04|21297.01
18:11:05|21298.29
18:11:06|21293.8
18:11:07|21293.8
18:11:08|21293.8
18:11:09|21293.8
18:11:10|21293.8
18:11:11|21293.8
18:11:12|21293.8
18:11:13|21293.8
18:11:14|21293.8
18:11:15|21293.8
18:11:16|21293.8
18:11:17|21297.51
18:11:18|21297.51
18:11:19|21300.
18:11:20|21300.
18:11:21|21300.
18:11:22|21300.
18:11:23|21300.11
18:11:24|21300.88
18:11:25|21300.88
18:11:26|21300.88
18:11:27|21300.88
18:11:28|21304.94
18:11:29|21303.69
18:11:30|21300.81
18:11:31|21300.81
18:11:32|21302.79
18:11:33|21305.88
18:11:34|21305.88
18:11:36|21312.53
18:11:36|21313.43
18:11:38|21309.67
18:11:38|21310.25
18:11:39|21310.25
18:11:41|21306.21
18:11:42|21303.62
18:11:43|21303.62
18:11:44|21307.46
18:11:45|21307.46
18:11:46|21307.46
18:11:47|21307.46
18:11:49|21310.06
18:11:49|21311.62
18:11:51|21311.62
18:11:51|21311.62
18:11:52|21311.62
18:11:53|21311.62
18:11:54|21312.99
18:11:55|21312.99
18:11:56|21312.99
18:11:58|21312.99
18:11:58|21312.99
18:11:59|21313.27
18:12:01|21316.74
18:12:01|21316.74
18:12:03|21313.15
18:12:04|21311.61
18:12:04|21315.97
18:12:05|21315.97
18:12:06|21315.97
18:12:08|21315.97
18:12:08|21315.85
18:12:09|21315.85
18:12:11|21318.73
18:12:11|21316.57
18:12:13|21316.57
18:12:13|21323.64
18:12:15|21323.64
18:12:16|21323.64
18:12:17|21323.64
18:12:18|21325.6
18:12:19|21325.6
18:12:20|21321.59
18:12:21|21319.96
18:12:22|21319.96
18:12:24|21319.96
18:12:24|21319.59
18:12:25|21319.59
18:12:26|21319.59
18:12:27|21319.59
18:12:28|21319.59
18:12:29|21319.59
18:12:30|21317.07
18:12:31|21317.07
18:12:32|21317.07
18:12:33|21317.07
18:12:34|21317.07
18:12:35|21319.87
18:12:36|21319.01
18:12:38|21324.35
18:12:38|21324.35
18:12:39|21330.
18:12:41|21325.83
18:12:41|21325.83
18:12:42|21328.16
18:12:44|21328.16
18:12:45|21326.21
18:12:46|21328.23
18:12:47|21328.16
18:12:47|21330.86
18:12:49|21331.21
18:12:49|21326.99
18:12:50|21330.32
18:12:52|21330.32
18:12:53|21330.32
18:12:54|21330.63
18:12:55|21333.33
18:12:56|21330.89
18:12:57|21330.89
18:12:58|21331.36
18:12:59|21331.36
18:13:00|21331.36
18:13:01|21331.38
18:13:02|21333.33
18:13:03|21333.33
18:13:04|21332.
18:13:05|21332.
18:13:06|21332.98
18:13:07|21332.98
18:13:08|21332.98
18:13:09|21335.51
18:13:10|21337.06
18:13:11|21333.98
18:13:12|21332.7
18:13:13|21332.7
18:13:14|21332.7
18:13:16|21333.77
18:13:17|21333.24
18:13:18|21333.24
18:13:18|21333.24
18:13:20|21338.02
18:13:20|21338.02
18:13:21|21338.02
18:13:23|21327.77
18:13:23|21325.29
18:13:25|21325.29
18:13:26|21325.29
18:13:26|21325.29
18:13:28|21316.8
18:13:29|21316.8
18:13:30|21309.81
18:13:31|21314.19
18:13:32|21312.59
18:13:33|21312.59
18:13:34|21314.41
18:13:35|21314.41
18:13:36|21314.41
18:13:37|21314.41
18:13:38|21314.41
18:13:39|21314.41
18:13:41|21319.76
18:13:42|21315.2
18:13:43|21315.2
18:13:44|21317.21
18:13:46|21315.94
18:13:47|21314.27
18:13:48|21314.27
18:13:49|21314.27
18:13:50|21309.29
18:13:50|21307.13
18:13:51|21307.13
18:13:53|21310.53
18:13:53|21310.53
18:13:54|21311.
18:13:55|21311.
18:13:56|21311.
18:13:58|21311.
18:13:58|21304.31
18:13:59|21304.31
18:14:00|21304.31
18:14:02|21304.31
18:14:02|21304.31
18:14:04|21304.31
18:14:04|21304.31
18:14:05|21304.31
18:14:06|21310.33
18:14:07|21310.33
18:14:08|21310.33
18:14:10|21309.59
18:14:10|21303.7
18:14:12|21306.49
18:14:13|21306.49
18:14:14|21306.49
18:14:15|21306.49
18:14:15|21306.71
18:14:18|21306.71
18:14:18|21306.71
18:14:19|21306.71
18:14:20|21307.38
18:14:21|21310.8
18:14:22|21307.99
18:14:23|21307.99
18:14:24|21307.99
18:14:25|21307.99
18:14:26|21307.92
18:14:27|21307.92
18:14:29|21307.92
18:14:29|21303.26
18:14:31|21303.26
18:14:32|21303.26
18:14:33|21306.43
18:14:33|21306.43
18:14:35|21304.3
18:14:36|21304.3
18:14:37|21301.49
18:14:38|21304.71
18:14:40|21304.71
18:14:41|21304.71
18:14:42|21303.29
18:14:43|21303.29
18:14:44|21303.44
18:14:45|21303.44
18:14:46|21303.44
18:14:47|21302.94
18:14:48|21302.94
18:14:49|21299.66
18:14:50|21300.67
18:14:51|21300.67
18:14:52|21300.67
18:14:53|21302.17
18:14:54|21302.17
18:14:55|21301.75
18:14:56|21300.48
18:14:57|21298.73
18:14:58|21301.32
18:14:59|21301.55
18:15:00|21297.75
18:15:01|21297.75
18:15:02|21296.19
18:15:03|21296.19
18:15:04|21296.19
18:15:05|21298.47
18:15:06|21298.47
18:15:08|21305.43
18:15:08|21305.43
18:15:09|21305.43
18:15:10|21312.2
18:15:12|21309.95
18:15:13|21309.95
18:15:13|21309.95
18:15:14|21309.95
18:15:15|21307.77
18:15:16|21297.87
18:15:18|21297.41
18:15:20|21297.14
18:15:20|21297.14
18:15:21|21293.67
18:15:22|21293.67
18:15:23|21296.24
18:15:24|21296.24
18:15:25|21292.95
18:15:26|21293.33
18:15:27|21293.33
18:15:28|21288.36
18:15:30|21280.13
18:15:31|21283.59
18:15:33|21286.33
18:15:34|21284.23
18:15:34|21284.23
18:15:35|21281.89
18:15:36|21281.89
18:15:38|21284.36
18:15:39|21284.36
18:15:40|21287.75
18:15:41|21287.75
18:15:42|21287.75
18:15:43|21287.75
18:15:45|21287.05
18:15:46|21284.63
18:15:47|21284.63
18:15:48|21285.27
18:15:49|21285.27
18:15:49|21285.27
18:15:51|21283.35
18:15:52|21283.35
18:15:53|21283.35
18:15:54|21283.35
18:15:56|21283.29
18:15:57|21283.29
18:15:58|21283.29
18:15:59|21283.13
18:15:59|21284.9
18:16:01|21285.04
18:16:02|21283.38
18:16:02|21283.38
18:16:04|21283.38
18:16:05|21287.57
18:16:05|21287.57
18:16:06|21289.64
18:16:08|21289.64
18:16:08|21289.64
18:16:10|21289.64
18:16:10|21293.88
18:16:11|21290.26
18:16:12|21290.26
18:16:13|21290.26
18:16:14|21290.26
18:16:16|21294.21
18:16:17|21296.24
18:16:18|21290.36
18:16:19|21294.25
18:16:20|21294.25
18:16:21|21294.25
18:16:22|21294.25
18:16:23|21294.25
18:16:24|21295.01
18:16:25|21293.21
18:16:26|21293.21
18:16:27|21291.76
18:16:28|21293.59
18:16:29|21293.59
18:16:31|21289.75
18:16:31|21284.92
18:16:33|21284.92
18:16:34|21284.92
18:16:35|21287.3
18:16:36|21289.48
18:16:37|21289.48
18:16:38|21289.48
18:16:39|21292.09
18:16:40|21292.09
18:16:41|21290.33
18:16:42|21290.33
18:16:43|21290.33
18:16:44|21290.33
18:16:45|21290.33
18:16:46|21289.62
18:16:47|21289.62
18:16:48|21292.23
18:16:49|21290.81
18:16:50|21300.38
18:16:51|21290.63
18:16:52|21290.63
18:16:53|21296.92
18:16:54|21296.92
18:16:55|21295.43
18:16:56|21295.43
18:16:57|21295.43
18:16:58|21296.95
18:16:59|21296.95
18:17:00|21297.24
18:17:01|21297.24
18:17:02|21297.24
18:17:03|21297.66
18:17:04|21297.66
18:17:05|21297.66
18:17:06|21297.66
18:17:07|21301.38
18:17:08|21301.38
18:17:09|21300.99
18:17:10|21301.24
18:17:11|21301.24
18:17:13|21301.24
18:17:13|21301.24
18:17:14|21301.24
18:17:16|21301.24
18:17:16|21301.24
18:17:18|21301.24
18:17:18|21307.11
18:17:20|21305.4
18:17:21|21305.81
18:17:22|21300.61
18:17:23|21300.61
18:17:24|21300.61
18:17:25|21300.61
18:17:26|21302.86
18:17:27|21302.86
18:17:28|21302.68
18:17:29|21301.89
18:17:30|21301.89
18:17:31|21305.38
18:17:32|21305.38
18:17:34|21294.31
18:17:34|21294.31
18:17:35|21292.03
18:17:36|21290.
18:17:37|21290.
18:17:38|21290.
18:17:39|21290.
18:17:40|21293.41
18:17:42|21294.35
18:17:43|21294.35
18:17:44|21294.35
18:17:45|21293.92
18:17:46|21289.82
18:17:47|21289.82
18:17:48|21289.69
18:17:49|21289.69
18:17:50|21289.45
18:17:51|21289.45
18:17:53|21289.75
18:17:53|21288.01
18:17:54|21288.63
18:17:55|21290.26
18:17:56|21290.26
18:17:57|21289.26
18:17:59|21292.33
18:17:59|21284.02
18:18:00|21288.46
18:18:01|21288.46
18:18:02|21287.45
18:18:03|21287.45
18:18:04|21287.45
18:18:05|21288.93
18:18:06|21291.26
18:18:07|21291.26
18:18:08|21288.74
18:18:09|21284.8
18:18:10|21284.8
18:18:11|21284.8
18:18:12|21289.4
18:18:13|21289.4
18:18:14|21289.4
18:18:15|21289.4
18:18:16|21289.4
18:18:17|21289.4
18:18:18|21289.4
18:18:19|21288.96
18:18:20|21285.62
18:18:21|21285.62
18:18:22|21285.62
18:18:23|21285.62
18:18:24|21285.62
18:18:26|21285.62
18:18:27|21295.01
18:18:28|21292.83
18:18:30|21291.16
18:18:30|21291.16
18:18:32|21295.47
18:18:32|21295.47
18:18:34|21295.47
18:18:36|21295.47
18:18:36|21295.47
18:18:38|21294.15
18:18:39|21294.15
18:18:39|21293.02
18:18:40|21294.66
18:18:42|21293.7
18:18:43|21293.7
18:18:45|21294.71
18:18:46|21294.71
18:18:47|21295.54
18:18:48|21295.54
18:18:49|21295.54
18:18:49|21295.54
18:18:51|21295.54
18:18:52|21295.54
18:18:53|21295.54
18:18:54|21295.54
18:18:54|21292.84
18:18:56|21292.84
18:18:57|21292.69
18:18:58|21292.69
18:18:59|21292.45
18:18:59|21292.45
18:19:01|21294.32
18:19:01|21302.76
18:19:02|21294.27
18:19:05|21289.43
18:19:05|21289.43
18:19:06|21289.43
18:19:07|21289.43
18:19:09|21281.39
18:19:10|21281.39
18:19:11|21280.
18:19:12|21280.
18:19:13|21277.7
18:19:14|21280.96
18:19:16|21276.35
18:19:17|21276.35
18:19:18|21276.28
18:19:18|21276.28
18:19:19|21277.45
18:19:21|21277.45
18:19:22|21277.45
18:19:23|21277.45
18:19:24|21274.2
18:19:25|21274.2
18:19:26|21274.2
18:19:27|21273.06
18:19:28|21273.06
18:19:29|21274.55
18:19:30|21268.01
18:19:31|21272.6
18:19:33|21272.6
18:19:33|21272.6
18:19:36|21272.6
18:19:37|21272.6
18:19:39|21271.33
18:19:39|21271.33
18:19:40|21271.33
18:19:42|21275.61
18:19:42|21275.61
18:19:43|21275.61
18:19:45|21270.04
18:19:47|21270.04
18:19:47|21270.04
18:19:48|21270.04
18:19:49|21266.71
18:19:50|21266.71
18:19:51|21283.07
18:19:52|21282.87
18:19:53|21286.68
18:19:54|21284.51
18:19:55|21284.51
18:19:56|21290.
18:19:57|21290.
18:19:58|21290.
18:19:59|21287.29
18:20:00|21287.29
18:20:01|21287.29
18:20:02|21287.29
18:20:03|21286.19
18:20:04|21284.02
18:20:05|21283.03
18:20:06|21276.69
18:20:07|21274.46
18:20:08|21272.38
18:20:09|21272.38
18:20:10|21272.38
18:20:11|21263.57
18:20:12|21276.45
18:20:13|21277.52
18:20:14|21277.52
18:20:15|21280.4
18:20:16|21279.43
18:20:17|21278.
18:20:18|21274.84
18:20:19|21272.14
18:20:20|21276.56
18:20:21|21276.73
18:20:22|21276.73
18:20:23|21276.73
18:20:24|21276.73
18:20:25|21276.73
18:20:26|21276.37
18:20:27|21276.37
18:20:28|21276.37
18:20:29|21276.25
18:20:30|21276.25
18:20:31|21278.44
18:20:32|21278.44
18:20:33|21278.44
18:20:34|21278.44
18:20:36|21283.22
18:20:37|21288.02
18:20:38|21288.95
18:20:39|21288.95
18:20:40|21288.95
18:20:41|21288.95
18:20:43|21289.22
18:20:43|21289.22
18:20:44|21289.33
18:20:45|21289.33
18:20:46|21289.33
18:20:47|21289.33
18:20:48|21288.82
18:20:50|21289.24
18:20:51|21289.24
18:20:52|21287.64
18:20:53|21287.64
18:20:54|21287.64
18:20:55|21288.46
18:20:55|21288.46
18:20:57|21288.46
18:20:57|21288.46
18:20:59|21289.12
18:21:00|21289.67
18:21:01|21291.39
18:21:02|21290.17
18:21:04|21297.7
18:21:04|21300.
18:21:05|21299.31
18:21:06|21306.63
18:21:07|21306.63
18:21:08|21310.
18:21:09|21308.5
18:21:11|21309.84
18:21:11|21308.34
18:21:12|21310.71
18:21:13|21310.71
18:21:14|21310.71
18:21:15|21310.69
18:21:16|21310.69
18:21:17|21310.69
18:21:18|21310.69
18:21:19|21319.13
18:21:21|21313.8
18:21:22|21311.91
18:21:23|21310.
18:21:24|21310.
18:21:25|21310.
18:21:26|21311.44
18:21:27|21311.44
18:21:28|21311.61
18:21:29|21311.61
18:21:29|21311.61
18:21:30|21315.67
18:21:31|21315.67
18:21:33|21316.13
18:21:34|21316.13
18:21:35|21316.13
18:21:36|21316.12
18:21:37|21310.36
18:21:38|21310.36
18:21:40|21310.36
18:21:41|21316.08
18:21:43|21315.01
18:21:44|21315.01
18:21:45|21313.33
18:21:45|21313.33
18:21:47|21313.33
18:21:48|21311.27
18:21:49|21311.27
18:21:50|21311.72
18:21:51|21311.72
18:21:52|21311.72
18:21:53|21312.34
18:21:54|21312.34
18:21:55|21316.49
18:21:56|21316.49
18:21:57|21316.49
18:21:58|21316.49
18:21:59|21316.8
18:22:00|21316.8
18:22:01|21320.
18:22:02|21320.
18:22:03|21325.25
18:22:04|21324.49
18:22:05|21323.74
18:22:06|21324.28
18:22:07|21324.28
18:22:08|21329.19
18:22:09|21327.37
18:22:10|21329.03
18:22:11|21325.99
18:22:12|21329.77
18:22:13|21332.12
18:22:14|21332.12
18:22:15|21327.95
18:22:16|21329.25
18:22:17|21331.42
18:22:18|21331.9
18:22:19|21328.17
18:22:20|21328.17
18:22:21|21333.35
18:22:22|21333.35
18:22:23|21334.54
18:22:24|21335.75
18:22:25|21333.79
18:22:26|21333.79
18:22:27|21328.1
18:22:28|21331.69
18:22:29|21331.69
18:22:30|21332.81
18:22:31|21326.72
18:22:32|21326.72
18:22:33|21320.
18:22:34|21313.99
18:22:35|21316.45
18:22:36|21313.59
18:22:37|21318.31
18:22:38|21318.31
18:22:39|21315.37
18:22:40|21315.37
18:22:41|21319.14
18:22:42|21317.46
18:22:43|21317.46
18:22:45|21316.85
18:22:46|21311.34
18:22:47|21303.1
18:22:48|21306.51
18:22:49|21306.51
18:22:50|21300.
18:22:52|21300.
18:22:53|21305.76
18:22:55|21305.76
18:22:55|21305.76
18:22:56|21301.
18:22:57|21301.
18:22:58|21287.45
18:22:59|21292.65
18:23:01|21286.14
18:23:02|21286.14
18:23:03|21283.16
18:23:03|21286.1
18:23:04|21286.14
18:23:05|21288.85
18:23:06|21288.85
18:23:07|21289.74
18:23:09|21289.74
18:23:10|21287.38
18:23:10|21287.4
18:23:12|21287.4
18:23:12|21283.58
18:23:14|21281.77
18:23:14|21281.77
18:23:15|21280.
18:23:16|21276.35
18:23:17|21276.35
18:23:19|21276.35
18:23:20|21281.13
18:23:21|21277.56
18:23:22|21278.34
18:23:23|21276.28
18:23:24|21276.28
18:23:25|21276.28
18:23:26|21276.28
18:23:28|21276.28
18:23:28|21276.28
18:23:30|21276.28
18:23:30|21295.57
18:23:32|21293.6
18:23:33|21294.65
18:23:34|21297.86
18:23:34|21300.
18:23:35|21291.07
18:23:37|21293.02
18:23:37|21293.02
18:23:39|21293.02
18:23:40|21286.19
18:23:41|21285.31
18:23:42|21285.31
18:23:43|21285.31
18:23:45|21285.31
18:23:46|21285.31
18:23:47|21285.31
18:23:48|21285.31
18:23:49|21285.31
18:23:50|21285.31
18:23:51|21285.31
18:23:52|21297.34
18:23:53|21298.14
18:23:54|21298.14
18:23:55|21298.14
18:23:56|21298.14
18:23:57|21300.
18:23:58|21300.
18:24:00|21302.04
18:24:01|21302.04
18:24:02|21302.04
18:24:03|21301.16
18:24:04|21301.16
18:24:05|21301.55
18:24:06|21304.71
18:24:08|21305.14
18:24:08|21310.
18:24:09|21303.98
18:24:10|21303.98
18:24:11|21303.98
18:24:13|21303.98
18:24:13|21303.98
18:24:15|21305.55
18:24:16|21305.55
18:24:17|21305.55
18:24:18|21305.55
18:24:19|21305.55
18:24:20|21305.55
18:24:21|21313.39
18:24:22|21316.81
18:24:23|21320.
18:24:24|21319.65
18:24:25|21319.75
18:24:26|21316.63
18:24:27|21314.85
18:24:28|21314.85
18:24:29|21311.66
18:24:30|21311.08
18:24:31|21311.08
18:24:32|21317.2
18:24:33|21317.2
18:24:34|21320.09
18:24:35|21319.62
18:24:36|21320.75
18:24:37|21320.75
18:24:38|21323.3
18:24:40|21328.83
18:24:40|21328.83
18:24:42|21322.36
18:24:43|21317.62
18:24:44|21320.19
18:24:45|21320.19
18:24:46|21320.19
18:24:47|21319.45
18:24:48|21320.68
18:24:49|21318.
18:24:50|21320.46
18:24:52|21318.43
18:24:52|21314.61
18:24:53|21314.61
18:24:54|21314.61
18:24:55|21318.08
18:24:56|21317.66
18:24:58|21317.66
18:24:59|21314.61
18:25:00|21314.61
18:25:00|21309.72
18:25:01|21309.72
18:25:03|21309.72
18:25:03|21309.72
18:25:04|21309.72
18:25:06|21309.72
18:25:06|21312.07
18:25:08|21309.1
18:25:09|21310.17
18:25:11|21310.17
18:25:11|21314.86
18:25:12|21314.86
18:25:13|21311.41
18:25:14|21313.4
18:25:16|21313.4
18:25:17|21313.4
18:25:18|21313.4
18:25:19|21313.4
18:25:20|21313.4
18:25:20|21313.4
18:25:21|21313.4
18:25:22|21313.4
18:25:23|21313.4
18:25:25|21313.4
18:25:26|21320.
18:25:27|21316.02
18:25:27|21318.58
18:25:28|21314.98
18:25:30|21314.98
18:25:30|21314.98
18:25:31|21314.98
18:25:32|21320.
18:25:34|21312.75
18:25:34|21319.75
18:25:36|21319.75
18:25:37|21319.75
18:25:38|21319.75
18:25:38|21319.75
18:25:41|21319.75
18:25:41|21319.75
18:25:42|21319.75
18:25:43|21319.75
18:25:44|21319.75
18:25:45|21313.21
18:25:46|21313.21
18:25:47|21313.21
18:25:48|21313.21
18:25:49|21313.21
18:25:50|21313.21
18:25:51|21313.21
18:25:52|21316.09
18:25:54|21316.09
18:25:55|21316.09
18:25:55|21316.11
18:25:56|21316.11
18:25:58|21317.3
18:25:59|21317.3
18:25:59|21318.02
18:26:01|21316.51
18:26:01|21314.38
18:26:02|21315.29
18:26:04|21315.29
18:26:05|21315.98
18:26:06|21315.98
18:26:07|21315.3
18:26:08|21315.3
18:26:09|21315.3
18:26:10|21314.85
18:26:11|21315.66
18:26:13|21313.48
18:26:13|21311.74
18:26:14|21310.
18:26:16|21307.32
18:26:17|21306.85
18:26:18|21308.35
18:26:18|21308.35
18:26:20|21308.35
18:26:21|21308.35
18:26:22|21308.35
18:26:22|21313.03
18:26:23|21313.03
18:26:24|21312.74
18:26:25|21312.74
18:26:26|21312.74
18:26:27|21312.88
18:26:28|21312.88
18:26:29|21312.88
18:26:31|21311.74
18:26:32|21307.79
18:26:33|21305.61
18:26:34|21305.61
18:26:36|21305.61
18:26:37|21305.61
18:26:38|21305.61
18:26:38|21300.66
18:26:39|21300.66
18:26:40|21305.33
18:26:42|21305.33
18:26:43|21305.33
18:26:44|21305.33
18:26:45|21305.33
18:26:46|21305.33
18:26:47|21305.33
18:26:48|21305.33
18:26:49|21305.33
18:26:50|21305.33
18:26:51|21303.91
18:26:53|21303.91
18:26:53|21305.89
18:26:54|21305.89
18:26:55|21305.89
18:26:57|21303.87
18:26:57|21303.87
18:26:58|21303.87
18:26:59|21293.15
18:27:00|21293.15
18:27:02|21293.15
18:27:03|21293.15
18:27:03|21297.28
18:27:05|21297.28
18:27:06|21287.64
18:27:07|21287.64
18:27:08|21287.32
18:27:09|21287.32
18:27:10|21287.32
18:27:11|21287.32
18:27:12|21287.32
18:27:13|21287.32
18:27:14|21287.32
18:27:15|21286.14
18:27:16|21286.14
18:27:17|21282.28
18:27:18|21276.35
18:27:19|21280.6
18:27:20|21283.78
18:27:21|21287.05
18:27:22|21287.05
18:27:23|21287.05
18:27:24|21286.88
18:27:25|21290.
18:27:26|21290.
18:27:27|21289.2
18:27:28|21289.2
18:27:29|21289.2
18:27:30|21289.94
18:27:31|21288.66
18:27:32|21292.7
18:27:33|21292.7
18:27:34|21289.94
18:27:35|21289.94
18:27:36|21289.94
18:27:37|21294.42
18:27:38|21294.42
18:27:39|21292.9
18:27:40|21294.78
18:27:41|21294.78
18:27:43|21294.46
18:27:43|21294.46
18:27:44|21294.53
18:27:45|21287.53
18:27:47|21291.38
18:27:47|21291.38
18:27:48|21289.38
18:27:50|21289.38
18:27:50|21289.38
18:27:51|21289.08
18:27:52|21289.08
18:27:53|21291.58
18:27:54|21291.58
18:27:55|21291.3
18:27:57|21289.96
18:27:57|21289.96
18:27:58|21289.21
18:27:59|21290.73
18:28:00|21290.73
18:28:01|21290.12
18:28:02|21290.12
18:28:04|21293.41
18:28:05|21293.41
18:28:06|21293.41
18:28:07|21290.24
18:28:08|21290.24
18:28:09|21290.24
18:28:10|21290.24
18:28:11|21290.24
18:28:12|21290.24
18:28:13|21291.98
18:28:14|21289.53
18:28:15|21289.53
18:28:16|21293.62
18:28:17|21293.62
18:28:18|21291.21
18:28:19|21291.21
18:28:20|21291.21
18:28:21|21291.21
18:28:22|21290.85
18:28:23|21290.85
18:28:24|21290.82
18:28:25|21290.82
18:28:26|21290.82
18:28:27|21291.62
18:28:28|21291.62
18:28:30|21297.7
18:28:30|21297.7
18:28:32|21297.07
18:28:33|21299.73
18:28:33|21299.69
18:28:34|21298.31
18:28:35|21297.6
18:28:36|21297.6
18:28:37|21299.85
18:28:39|21302.03
18:28:40|21303.21
18:28:41|21302.81
18:28:42|21302.81
18:28:44|21302.33
18:28:45|21302.33
18:28:46|21305.1
18:28:47|21303.91
18:28:48|21303.91
18:28:49|21303.91
18:28:50|21303.91
18:28:51|21303.91
18:28:52|21303.91
18:28:53|21303.25
18:28:55|21299.68
18:28:56|21299.68
18:28:57|21299.68
18:28:58|21299.68
18:29:00|21302.89
18:29:00|21303.91
18:29:01|21303.91
18:29:02|21305.56
18:29:03|21305.56
18:29:04|21304.58
18:29:05|21303.91
18:29:06|21303.91
18:29:07|21303.91
18:29:08|21303.91
18:29:09|21304.51
18:29:10|21304.51
18:29:11|21304.51
18:29:12|21303.86
18:29:13|21303.86
18:29:14|21303.86
18:29:15|21305.23
18:29:17|21305.23
18:29:18|21305.6
18:29:19|21305.6
18:29:20|21304.37
18:29:21|21304.37
18:29:22|21304.37
18:29:22|21304.37
18:29:24|21303.31
18:29:25|21301.99
18:29:26|21301.99
18:29:27|21301.99
18:29:28|21303.89
18:29:29|21303.89
18:29:30|21303.89
18:29:31|21298.99
18:29:32|21280.77
18:29:33|21276.77
18:29:34|21276.03
18:29:35|21276.91
18:29:36|21276.91
18:29:37|21276.91
18:29:38|21280.08
18:29:39|21280.08
18:29:40|21279.43
18:29:41|21279.43
18:29:42|21285.03
18:29:43|21285.03
18:29:44|21285.03
18:29:45|21285.03
18:29:46|21280.45
18:29:47|21280.45
18:29:48|21281.01
18:29:49|21285.23
18:29:50|21285.23
18:29:51|21281.43
18:29:52|21281.43
18:29:53|21279.33
18:29:54|21279.33
18:29:55|21280.46
18:29:56|21280.46
18:29:57|21280.46
18:29:58|21282.01
18:29:59|21282.01
18:30:00|21280.92
18:30:01|21280.92
18:30:02|21280.92
18:30:03|21279.46
18:30:04|21279.51
18:30:05|21279.51
18:30:06|21279.51
18:30:07|21279.51
18:30:09|21278.17
18:30:09|21280.88
18:30:11|21281.75
18:30:12|21283.47
18:30:13|21283.47
18:30:14|21283.47
18:30:15|21283.47
18:30:16|21283.47
18:30:17|21276.44
18:30:18|21276.44
18:30:20|21276.44
18:30:20|21276.44
18:30:21|21283.28
18:30:23|21283.28
18:30:23|21279.31
18:30:24|21280.89
18:30:25|21280.89
18:30:26|21280.89
18:30:28|21280.89
18:30:28|21278.26
18:30:29|21278.26
18:30:30|21278.26
18:30:31|21278.26
18:30:32|21278.26
18:30:33|21280.5
18:30:34|21280.5
18:30:36|21280.5
18:30:36|21280.5
18:30:37|21278.5
18:30:38|21280.21
18:30:40|21280.21
18:30:40|21282.
18:30:41|21282.
18:30:43|21280.
18:30:43|21280.
18:30:44|21282.29
18:30:46|21279.36
18:30:47|21280.29
18:30:48|21280.29
18:30:49|21280.29
18:30:50|21280.29
18:30:51|21280.29
18:30:52|21281.51
18:30:53|21281.51
18:30:54|21281.51
18:30:55|21282.4
18:30:56|21282.4
18:30:57|21283.5
18:30:58|21283.5
18:30:59|21279.66
18:31:00|21277.81
18:31:01|21277.81
18:31:02|21283.21
18:31:03|21280.99
18:31:04|21280.99
18:31:05|21280.99
18:31:06|21280.54
18:31:07|21280.54
18:31:08|21280.54
18:31:09|21280.54
18:31:10|21280.54
18:31:11|21280.54
18:31:12|21280.63
18:31:13|21278.98
18:31:14|21279.91
18:31:15|21271.84
18:31:16|21271.84
18:31:17|21271.84
18:31:18|21271.84
18:31:19|21269.53
18:31:20|21269.53
18:31:21|21269.53
18:31:22|21265.38
18:31:23|21262.97
18:31:24|21262.97
18:31:25|21261.03
18:31:26|21262.51
18:31:27|21262.51
18:31:28|21260.34
18:31:29|21267.
18:31:31|21263.67
18:31:31|21262.01
18:31:33|21264.71
18:31:33|21265.06
18:31:35|21265.06
18:31:35|21262.79
18:31:36|21262.79
18:31:37|21262.79
18:31:38|21262.55
18:31:40|21262.55
18:31:41|21262.55
18:31:42|21262.69
18:31:42|21262.69
18:31:44|21262.69
18:31:45|21262.69
18:31:45|21262.29
18:31:47|21260.
18:31:48|21261.5
18:31:49|21263.05
18:31:50|21263.05
18:31:51|21261.35
18:31:52|21263.05
18:31:53|21264.02
18:31:54|21264.02
18:31:55|21264.59
18:31:56|21261.38
18:31:57|21273.15
18:31:58|21278.49
18:31:59|21277.7
18:32:01|21275.41
18:32:02|21275.41
18:32:03|21275.41
18:32:04|21275.41
18:32:05|21270.95
18:32:05|21268.19
18:32:07|21268.56
18:32:08|21268.41
18:32:08|21269.21
18:32:10|21269.21
18:32:11|21267.66
18:32:12|21269.82
18:32:13|21267.16
18:32:14|21267.16
18:32:15|21265.85
18:32:16|21268.37
18:32:17|21268.37
18:32:18|21266.09
18:32:19|21266.09
18:32:20|21256.57
18:32:21|21256.57
18:32:22|21253.28
18:32:23|21259.98
18:32:24|21257.47
18:32:25|21250.01
18:32:26|21250.28
18:32:27|21246.58
18:32:28|21246.58
18:32:29|21250.55
18:32:30|21247.38
18:32:31|21258.33
18:32:32|21258.33
18:32:33|21260.
18:32:34|21260.28
18:32:35|21255.79
18:32:36|21255.79
18:32:37|21255.79
18:32:38|21252.79
18:32:39|21252.79
18:32:40|21250.
18:32:41|21250.
18:32:42|21250.
18:32:43|21250.
18:32:44|21250.
18:32:45|21245.58
18:32:46|21245.58
18:32:47|21247.34
18:32:49|21248.78
18:32:50|21248.78
18:32:50|21248.78
18:32:53|21247.83
18:32:53|21242.99
18:32:54|21249.15
18:32:56|21250.88
18:32:57|21250.88
18:32:58|21260.
18:32:59|21259.71
18:33:00|21255.81
18:33:01|21255.62
18:33:02|21255.62
18:33:03|21255.51
18:33:04|21255.41
18:33:06|21255.27
18:33:07|21256.69
18:33:08|21254.39
18:33:08|21252.67
18:33:10|21252.67
18:33:11|21254.96
18:33:11|21254.96
18:33:12|21255.51
18:33:14|21255.51
18:33:15|21250.
18:33:16|21251.2
18:33:17|21249.04
18:33:18|21249.06
18:33:19|21248.07
18:33:20|21249.51
18:33:21|21247.86
18:33:22|21247.86
18:33:23|21247.33
18:33:24|21250.65
18:33:25|21250.65
18:33:26|21250.74
18:33:27|21250.45
18:33:28|21250.45
18:33:29|21250.45
18:33:31|21244.92
18:33:31|21245.03
18:33:32|21244.84
18:33:34|21244.84
18:33:35|21249.06
18:33:36|21249.06
18:33:37|21249.63
18:33:38|21249.63
18:33:39|21248.46
18:33:40|21250.03
18:33:42|21248.31
18:33:42|21248.31
18:33:44|21242.48
18:33:44|21242.48
18:33:46|21242.48
18:33:47|21245.84
18:33:47|21254.36
18:33:49|21243.67
18:33:50|21248.01
18:33:52|21239.02
18:33:52|21241.28
18:33:53|21237.04
18:33:55|21239.2
18:33:56|21235.15
18:33:57|21234.88
18:33:59|21238.75
18:34:00|21236.55
18:34:00|21230.06
18:34:02|21241.63
18:34:04|21242.99
18:34:04|21237.57
18:34:05|21238.7
18:34:06|21238.7
18:34:08|21235.43
18:34:08|21232.15
18:34:09|21235.3
18:34:11|21235.3
18:34:12|21233.19
18:34:12|21233.19
18:34:14|21234.87
18:34:14|21236.36
18:34:16|21236.6
18:34:17|21236.6
18:34:18|21240.13
18:34:19|21240.13
18:34:20|21239.2
18:34:21|21239.2
18:34:21|21239.2
18:34:22|21237.92
18:34:24|21237.27
18:34:25|21237.27
18:34:26|21230.05
18:34:26|21228.56
18:34:28|21227.96
18:34:29|21227.96
18:34:30|21225.76
18:34:31|21223.22
18:34:31|21222.12
18:34:33|21220.46
18:34:34|21217.04
18:34:35|21208.1
18:34:35|21211.18
18:34:37|21223.
18:34:38|21220.29
18:34:39|21227.04
18:34:39|21224.11
18:34:41|21229.35
18:34:42|21229.35
18:34:43|21229.29
18:34:44|21229.29
18:34:45|21229.29
18:34:46|21229.62
18:34:47|21229.62
18:34:48|21224.07
18:34:50|21215.18
18:34:50|21215.18
18:34:51|21215.18
18:34:52|21215.57
18:34:54|21218.05
18:34:55|21218.32
18:34:56|21213.96
18:34:56|21214.94
18:34:58|21214.94
18:34:59|21214.94
18:35:01|21211.87
18:35:01|21213.95
18:35:02|21214.82
18:35:03|21215.26
18:35:04|21215.26
18:35:06|21213.6
18:35:07|21213.6
18:35:08|21209.53
18:35:09|21210.6
18:35:10|21206.56
18:35:12|21209.74
18:35:12|21206.2
18:35:13|21205.64
18:35:14|21205.33
18:35:16|21203.81
18:35:16|21199.2
18:35:18|21195.25
18:35:18|21199.75
18:35:20|21195.43
18:35:20|21196.03
18:35:22|21206.35
18:35:23|21215.29
18:35:24|21220.
18:35:25|21219.24
18:35:26|21227.53
18:35:27|21226.82
18:35:28|21223.44
18:35:29|21223.44
18:35:30|21223.44
18:35:31|21224.84
18:35:32|21223.74
18:35:33|21223.74
18:35:34|21223.74
18:35:35|21223.74
18:35:36|21223.74
18:35:37|21223.74
18:35:38|21224.77
18:35:39|21224.77
18:35:40|21223.4
18:35:41|21230.
18:35:42|21228.44
18:35:44|21227.16
18:35:45|21227.16
18:35:45|21226.
18:35:46|21231.66
18:35:47|21233.24
18:35:49|21233.24
18:35:49|21230.86
18:35:51|21231.61
18:35:52|21226.48
18:35:53|21222.48
18:35:54|21220.
18:35:55|21220.
18:35:56|21220.
18:35:57|21220.
18:35:58|21220.
18:35:59|21220.
18:36:00|21220.
18:36:01|21220.
18:36:02|21231.84
18:36:03|21223.64
18:36:04|21223.64
18:36:05|21223.64
18:36:06|21223.64
18:36:07|21227.48
18:36:08|21227.48
18:36:09|21227.18
18:36:10|21227.18
18:36:11|21227.18
18:36:13|21230.86
18:36:14|21230.86
18:36:14|21228.58
18:36:15|21228.58
18:36:17|21228.58
18:36:18|21228.58
18:36:19|21228.58
18:36:20|21232.73
18:36:21|21244.99
18:36:22|21239.47
18:36:23|21239.47
18:36:24|21239.47
18:36:25|21238.15
18:36:26|21238.15
18:36:27|21237.78
18:36:28|21241.5
18:36:29|21241.5
18:36:30|21241.5
18:36:31|21245.
18:36:32|21245.77
18:36:34|21250.19
18:36:35|21245.75
18:36:36|21240.
18:36:37|21240.
18:36:38|21240.
18:36:39|21243.72
18:36:39|21243.72
18:36:40|21243.72
18:36:41|21247.24
18:36:43|21247.24
18:36:44|21250.
18:36:45|21250.
18:36:46|21251.04
18:36:47|21251.04
18:36:48|21251.04
18:36:49|21254.93
18:36:50|21257.86
18:36:51|21266.79
18:36:52|21272.5
18:36:54|21269.28
18:36:55|21267.07
18:36:56|21266.27
18:36:57|21263.41
18:36:58|21264.12
18:36:59|21260.
18:37:00|21260.
18:37:01|21260.
18:37:02|21260.
18:37:03|21260.55
18:37:04|21260.55
18:37:05|21260.55
18:37:07|21260.55
18:37:07|21260.55
18:37:08|21263.49
18:37:09|21266.24
18:37:10|21270.39
18:37:11|21262.31
18:37:12|21262.31
18:37:13|21267.33
18:37:14|21270.92
18:37:15|21273.1
18:37:16|21265.57
18:37:18|21265.55
18:37:19|21270.22
18:37:21|21270.03
18:37:22|21271.15
18:37:23|21271.15
18:37:24|21273.52
18:37:25|21275.58
18:37:25|21275.58
18:37:27|21282.05
18:37:28|21282.05
18:37:28|21279.45
18:37:30|21277.2
18:37:31|21284.86
18:37:32|21279.02
18:37:33|21283.22
18:37:33|21279.69
18:37:36|21279.69
18:37:36|21279.69
18:37:37|21283.88
18:37:38|21283.88
18:37:39|21270.19
18:37:40|21268.76
18:37:41|21260.
18:37:42|21256.9
18:37:43|21256.9
18:37:44|21255.9
18:37:45|21256.27
18:37:46|21254.4
18:37:47|21254.4
18:37:48|21254.4
18:37:49|21257.7
18:37:50|21258.78
18:37:52|21258.53
18:37:54|21258.53
18:37:54|21257.01
18:37:55|21259.32
18:37:56|21255.7
18:37:58|21257.47
18:37:59|21259.81
18:38:00|21259.81
18:38:00|21259.81
18:38:03|21256.02
18:38:03|21256.02
18:38:04|21256.02
18:38:05|21258.16
18:38:06|21259.76
18:38:07|21259.43
18:38:08|21254.59
18:38:09|21259.46
18:38:10|21259.46
18:38:11|21258.32
18:38:12|21255.88
18:38:13|21255.88
18:38:15|21255.5
18:38:16|21254.66
18:38:17|21256.35
18:38:18|21252.41
18:38:19|21258.17
18:38:20|21251.5
18:38:21|21251.5
18:38:22|21251.5
18:38:23|21251.5
18:38:24|21251.5
18:38:25|21253.26
18:38:26|21253.47
18:38:27|21258.33
18:38:29|21258.33
18:38:29|21252.22
18:38:30|21255.28
18:38:32|21255.28
18:38:33|21255.28
18:38:34|21254.36
18:38:35|21254.36
18:38:36|21259.5
18:38:38|21267.39
18:38:38|21270.79
18:38:39|21270.79
18:38:40|21270.79
18:38:41|21276.66
18:38:42|21276.66
18:38:43|21276.67
18:38:44|21276.67
18:38:45|21273.77
18:38:46|21273.77
18:38:48|21276.18
18:38:49|21276.18
18:38:50|21289.8
18:38:51|21289.8
18:38:52|21280.54
18:38:53|21280.54
18:38:55|21280.43
18:38:55|21277.77
18:38:56|21277.77
18:38:57|21279.18
18:38:58|21279.18
18:38:59|21278.45
18:39:00|21278.45
18:39:01|21279.6
18:39:02|21279.6
18:39:03|21279.6
18:39:04|21279.19
18:39:05|21279.19
18:39:06|21278.86
18:39:08|21281.77
18:39:10|21281.77
18:39:10|21281.77
18:39:11|21278.3
18:39:13|21278.3
18:39:14|21279.31
18:39:16|21267.97
18:39:16|21267.97
18:39:17|21268.17
18:39:18|21265.56
18:39:19|21266.63
18:39:20|21266.63
18:39:22|21266.63
18:39:23|21266.9
18:39:24|21266.9
18:39:25|21267.3
18:39:26|21267.3
18:39:27|21268.86
18:39:29|21266.58
18:39:29|21262.72
18:39:30|21262.72
18:39:31|21262.72
18:39:33|21262.72
18:39:34|21262.72
18:39:34|21267.15
18:39:35|21267.15
18:39:36|21267.15
18:39:37|21267.15
18:39:38|21267.15
18:39:40|21271.36
18:39:40|21271.36
18:39:41|21271.36
18:39:43|21271.36
18:39:43|21271.36
18:39:44|21271.36
18:39:45|21271.36
18:39:47|21275.64
18:39:47|21275.64
18:39:49|21275.64
18:39:49|21275.64
18:39:51|21275.64
18:39:52|21275.64
18:39:52|21275.64
18:39:53|21275.64
18:39:54|21275.65
18:39:55|21272.6
18:39:57|21272.7
18:39:58|21272.7
18:39:59|21271.93
18:40:00|21271.93
18:40:01|21266.95
18:40:02|21268.89
18:40:03|21268.89
18:40:04|21268.89
18:40:05|21268.89
18:40:06|21268.89
18:40:08|21268.89
18:40:08|21268.89
18:40:09|21268.29
18:40:10|21268.29
18:40:11|21268.29
18:40:12|21268.29
18:40:13|21268.29
18:40:14|21259.96
18:40:15|21259.96
18:40:16|21259.96
18:40:17|21259.96
18:40:18|21259.96
18:40:19|21261.56
18:40:20|21261.56
18:40:21|21261.56
18:40:22|21259.94
18:40:24|21255.23
18:40:24|21257.17
18:40:26|21260.
18:40:26|21260.
18:40:27|21260.
18:40:28|21260.
18:40:29|21261.33
18:40:30|21261.33
18:40:32|21261.33
18:40:33|21261.33
18:40:34|21257.06
18:40:35|21257.06
18:40:36|21257.06
18:40:37|21259.9
18:40:38|21259.9
18:40:39|21259.9
18:40:40|21260.4
18:40:41|21260.4
18:40:42|21260.4
18:40:43|21257.33
18:40:44|21257.33
18:40:45|21257.33
18:40:46|21258.43
18:40:47|21255.09
18:40:48|21250.39
18:40:49|21249.69
18:40:50|21249.69
18:40:51|21249.69
18:40:52|21255.
18:40:53|21255.
18:40:54|21255.
18:40:56|21254.32
18:40:56|21254.32
18:40:57|21250.11
18:40:59|21250.11
18:41:00|21250.11
18:41:02|21254.01
18:41:02|21254.01
18:41:03|21254.01
18:41:05|21254.01
18:41:05|21254.01
18:41:07|21249.92
18:41:08|21249.92
18:41:08|21251.41
18:41:10|21251.41
18:41:11|21251.41
18:41:11|21251.41
18:41:13|21251.41
18:41:14|21257.7
18:41:15|21257.7
18:41:16|21257.49
18:41:17|21257.49
18:41:17|21257.49
18:41:19|21257.49
18:41:21|21260.
18:41:22|21265.17
18:41:23|21265.16
18:41:24|21265.16
18:41:24|21265.16
18:41:25|21265.16
18:41:27|21268.37
18:41:27|21272.35
18:41:29|21272.35
18:41:31|21275.17
18:41:32|21270.16
18:41:33|21267.25
18:41:34|21267.25
18:41:34|21267.25
18:41:35|21267.25
18:41:37|21267.25
18:41:38|21267.25
18:41:39|21270.27
18:41:40|21270.27
18:41:41|21270.27
18:41:41|21269.71
18:41:42|21269.71
18:41:44|21269.71
18:41:44|21269.03
18:41:46|21269.03
18:41:46|21269.03
18:41:49|21267.65
18:41:49|21267.65
18:41:50|21267.65
18:41:51|21267.65
18:41:52|21270.77
18:41:53|21270.77
18:41:54|21266.68
18:41:56|21266.68
18:41:58|21266.68
18:41:58|21266.68
18:41:59|21267.94
18:42:00|21268.39
18:42:01|21268.39
18:42:02|21265.95
18:42:03|21265.95
18:42:04|21265.95
18:42:05|21260.
18:42:06|21260.71
18:42:07|21260.71
18:42:08|21257.9
18:42:10|21258.04
18:42:10|21258.04
18:42:12|21258.04
18:42:12|21258.04
18:42:14|21258.04
18:42:15|21256.85
18:42:16|21256.85
18:42:17|21256.85
18:42:18|21256.85
18:42:20|21257.15
18:42:20|21257.15
18:42:21|21256.88
18:42:22|21256.88
18:42:23|21257.33
18:42:24|21257.33
18:42:25|21257.33
18:42:26|21257.33
18:42:27|21257.48
18:42:28|21257.48
18:42:29|21261.9
18:42:31|21261.9
18:42:31|21258.87
18:42:33|21258.87
18:42:33|21258.87
18:42:35|21258.87
18:42:36|21261.29
18:42:37|21253.
18:42:38|21250.15
18:42:38|21250.15
18:42:39|21250.15
18:42:40|21250.15
18:42:42|21250.15
18:42:42|21250.15
18:42:44|21250.15
18:42:44|21250.15
18:42:46|21250.15
18:42:46|21250.15
18:42:48|21250.15
18:42:48|21250.15
18:42:51|21245.35
18:42:51|21250.62
18:42:52|21245.35
18:42:53|21245.35
18:42:54|21243.32
18:42:55|21240.
18:42:57|21240.
18:42:57|21244.
18:42:59|21244.
18:43:00|21237.29
18:43:01|21237.29
18:43:03|21237.29
18:43:03|21237.29
18:43:05|21242.77
18:43:07|21239.9
18:43:07|21239.9
18:43:08|21239.9
18:43:10|21239.9
18:43:10|21235.8
18:43:12|21235.2
18:43:13|21235.2
18:43:13|21250.65
18:43:15|21249.26
18:43:16|21258.21
18:43:17|21250.08
18:43:18|21250.08
18:43:19|21250.08
18:43:20|21250.08
18:43:21|21250.08
18:43:22|21250.08
18:43:22|21254.25
18:43:24|21259.12
18:43:25|21259.9
18:43:26|21259.9
18:43:27|21257.34
18:43:27|21257.34
18:43:29|21257.34
18:43:29|21260.
18:43:31|21260.
18:43:32|21260.
18:43:33|21260.
18:43:33|21259.46
18:43:34|21259.46
18:43:35|21259.33
18:43:36|21259.33
18:43:38|21259.33
18:43:39|21259.33
18:43:40|21259.95
18:43:41|21252.73
18:43:43|21252.73
18:43:43|21252.73
18:43:44|21252.73
18:43:45|21248.96
18:43:46|21242.5
18:43:47|21242.5
18:43:49|21242.5
18:43:50|21242.5
18:43:51|21242.5
18:43:51|21242.5
18:43:52|21242.5
18:43:54|21242.5
18:43:55|21244.24
18:43:56|21245.38
18:43:57|21245.38
18:43:58|21249.15
18:43:59|21249.15
18:44:00|21252.73
18:44:01|21252.73
18:44:03|21252.73
18:44:04|21258.52
18:44:05|21258.52
18:44:07|21245.31
18:44:07|21245.31
18:44:08|21245.31
18:44:09|21245.31
18:44:10|21247.42
18:44:11|21247.42
18:44:12|21247.42
18:44:13|21247.84
18:44:14|21247.84
18:44:15|21247.84
18:44:16|21247.84
18:44:17|21247.84
18:44:18|21247.84
18:44:19|21247.84
18:44:20|21243.21
18:44:21|21243.21
18:44:22|21243.21
18:44:23|21243.21
18:44:24|21240.88
18:44:25|21240.88
18:44:26|21240.88
18:44:27|21240.88
18:44:28|21244.59
18:44:29|21244.59
18:44:30|21244.59
18:44:31|21244.59
18:44:32|21247.
18:44:33|21247.
18:44:34|21247.
18:44:35|21244.38
18:44:37|21240.59
18:44:38|21239.35
18:44:39|21239.35
18:44:40|21239.35
18:44:41|21239.35
18:44:42|21239.35
18:44:43|21239.35
18:44:44|21239.35
18:44:45|21239.35
18:44:46|21239.35
18:44:47|21239.35
18:44:48|21239.49
18:44:49|21239.49
18:44:50|21239.49
18:44:51|21239.49
18:44:52|21239.49
18:44:53|21239.49
18:44:54|21239.49
18:44:56|21239.49
18:44:56|21239.49
18:44:57|21239.49
18:44:59|21237.18
18:45:00|21237.18
18:45:02|21239.37
18:45:02|21239.37
18:45:04|21239.37
18:45:05|21239.37
18:45:06|21239.37
18:45:07|21239.37
18:45:08|21239.19
18:45:09|21239.19
18:45:10|21247.25
18:45:11|21250.
18:45:12|21247.5
18:45:13|21247.5
18:45:14|21254.66
18:45:15|21254.66
18:45:16|21254.66
18:45:18|21255.79
18:45:18|21255.79
18:45:20|21255.79
18:45:20|21259.93
18:45:21|21260.
18:45:23|21262.96
18:45:23|21262.96
18:45:24|21262.96
18:45:25|21262.39
18:45:27|21262.39
18:45:28|21262.39
18:45:28|21262.39
18:45:29|21262.39
18:45:30|21262.39
18:45:31|21262.39
18:45:33|21262.39
18:45:34|21264.03
18:45:35|21262.23
18:45:36|21263.48
18:45:37|21263.48
18:45:38|21262.18
18:45:39|21262.18
18:45:40|21257.8
18:45:41|21257.8
18:45:42|21262.09
18:45:43|21262.09
18:45:44|21262.09
18:45:45|21262.09
18:45:46|21263.69
18:45:47|21261.48
18:45:48|21258.47
18:45:49|21258.5
18:45:50|21258.5
18:45:51|21258.5
18:45:52|21258.5
18:45:53|21259.45
18:45:54|21259.45
18:45:55|21259.
18:45:56|21259.
18:45:57|21259.17
18:45:58|21259.17
18:45:59|21259.17
18:46:00|21259.21
18:46:02|21259.01
18:46:03|21261.65
18:46:04|21259.24
18:46:05|21259.24
18:46:07|21252.89
18:46:08|21252.89
18:46:09|21252.89
18:46:10|21251.73
18:46:11|21251.73
18:46:13|21252.29
18:46:14|21252.29
18:46:15|21252.64
18:46:16|21250.
18:46:17|21250.
18:46:18|21248.52
18:46:19|21248.52
18:46:20|21248.52
18:46:21|21248.52
18:46:22|21248.52
18:46:24|21248.52
18:46:25|21248.52
18:46:25|21248.52
18:46:27|21243.82
18:46:28|21237.42
18:46:29|21239.31
18:46:29|21239.31
18:46:30|21239.31
18:46:32|21242.22
18:46:33|21242.22
18:46:35|21242.22
18:46:35|21242.22
18:46:36|21242.22
18:46:37|21242.22
18:46:38|21242.22
18:46:39|21240.75
18:46:41|21239.4
18:46:42|21239.4
18:46:43|21239.4
18:46:44|21239.4
18:46:45|21242.12
18:46:46|21242.12
18:46:47|21242.12
18:46:48|21239.69
18:46:49|21239.69
18:46:50|21239.69
18:46:52|21240.65
18:46:52|21240.65
18:46:53|21238.86
18:46:54|21238.86
18:46:56|21238.86
18:46:57|21238.86
18:46:57|21238.42
18:46:58|21238.42
18:47:00|21238.56
18:47:00|21238.56
18:47:01|21238.56
18:47:02|21241.2
18:47:03|21241.67
18:47:05|21241.96
18:47:06|21243.13
18:47:07|21243.13
18:47:09|21243.13
18:47:09|21243.13
18:47:11|21244.42
18:47:11|21242.93
18:47:13|21242.93
18:47:14|21242.07
18:47:14|21242.07
18:47:15|21242.91
18:47:17|21242.91
18:47:18|21242.91
18:47:19|21242.91
18:47:20|21242.91
18:47:21|21242.91
18:47:22|21240.97
18:47:23|21239.67
18:47:24|21239.67
18:47:25|21239.67
18:47:26|21239.67
18:47:27|21239.67
18:47:28|21239.67
18:47:29|21237.53
18:47:30|21237.53
18:47:31|21237.53
18:47:32|21237.53
18:47:33|21237.53
18:47:34|21237.53
18:47:35|21237.53
18:47:36|21237.53
18:47:37|21237.53
18:47:38|21237.53
18:47:39|21237.53
18:47:40|21237.53
18:47:41|21235.22
18:47:42|21235.22
18:47:43|21238.06
18:47:44|21235.24
18:47:45|21235.24
18:47:46|21229.94
18:47:47|21229.94
18:47:48|21229.94
18:47:49|21227.85
18:47:50|21231.84
18:47:51|21229.45
18:47:52|21229.45
18:47:53|21229.45
18:47:54|21231.36
18:47:55|21230.94
18:47:56|21227.37
18:47:57|21227.37
18:47:58|21227.37
18:47:59|21228.1
18:48:00|21229.58
18:48:01|21229.58
18:48:03|21232.67
18:48:05|21232.67
18:48:06|21232.67
18:48:07|21232.42
18:48:08|21232.42
18:48:09|21232.42
18:48:11|21233.27
18:48:11|21233.27
18:48:12|21232.39
18:48:13|21232.39
18:48:15|21232.68
18:48:16|21230.85
18:48:17|21232.17
18:48:18|21232.17
18:48:19|21230.91
18:48:20|21231.63
18:48:21|21231.63
18:48:22|21231.63
18:48:23|21231.01
18:48:24|21234.27
18:48:25|21234.27
18:48:26|21234.27
18:48:27|21232.39
18:48:28|21232.39
18:48:30|21233.33
18:48:30|21233.33
18:48:31|21231.61
18:48:33|21231.61
18:48:33|21225.6
18:48:36|21225.6
18:48:36|21227.3
18:48:37|21227.3
18:48:38|21227.3
18:48:39|21227.56
18:48:40|21227.56
18:48:41|21227.56
18:48:42|21227.19
18:48:43|21227.19
18:48:44|21223.44
18:48:45|21226.27
18:48:46|21226.27
18:48:47|21226.88
18:48:48|21226.6
18:48:49|21221.72
18:48:50|21221.72
18:48:51|21221.72
18:48:52|21226.9
18:48:53|21226.9
18:48:54|21226.9
18:48:55|21226.9
18:48:56|21227.31
18:48:57|21227.31
18:48:58|21227.05
18:48:59|21227.05
18:49:00|21224.45
18:49:01|21229.49
18:49:03|21229.49
18:49:05|21235.9
18:49:05|21235.9
18:49:07|21236.74
18:49:08|21240.
18:49:09|21240.
18:49:10|21237.59
18:49:11|21237.59
18:49:11|21237.59
18:49:14|21237.59
18:49:14|21237.63
18:49:16|21237.63
18:49:17|21237.
18:49:17|21239.
18:49:19|21239.
18:49:19|21239.05
18:49:21|21242.2
18:49:22|21242.2
18:49:23|21242.2
18:49:24|21241.34
18:49:25|21241.37
18:49:26|21241.37
18:49:27|21241.42
18:49:28|21241.42
18:49:29|21236.91
18:49:30|21234.87
18:49:32|21233.85
18:49:33|21233.85
18:49:34|21233.85
18:49:34|21230.
18:49:36|21228.47
18:49:37|21227.73
18:49:38|21231.1
18:49:39|21231.1
18:49:40|21231.1
18:49:41|21230.07
18:49:42|21230.07
18:49:43|21230.07
18:49:45|21229.39
18:49:45|21229.39
18:49:47|21229.16
18:49:48|21229.16
18:49:49|21227.05
18:49:49|21225.7
18:49:50|21226.4
18:49:51|21226.4
18:49:52|21226.4
18:49:53|21226.4
18:49:54|21226.4
18:49:56|21226.4
18:49:57|21225.14
18:49:58|21225.14
18:50:00|21228.39
18:50:01|21228.39
18:50:01|21227.88
18:50:03|21227.14
18:50:05|21226.35
18:50:06|21226.35
18:50:07|21226.35
18:50:08|21226.35
18:50:09|21226.35
18:50:10|21226.84
18:50:11|21226.84
18:50:12|21220.
18:50:13|21220.
18:50:14|21222.14
18:50:15|21222.14
18:50:16|21222.14
18:50:17|21218.35
18:50:18|21218.35
18:50:20|21224.11
18:50:21|21219.97
18:50:22|21219.97
18:50:23|21217.24
18:50:24|21219.44
18:50:25|21219.44
18:50:25|21219.44
18:50:26|21214.83
18:50:28|21216.44
18:50:29|21216.44
18:50:30|21217.21
18:50:31|21217.21
18:50:32|21217.74
18:50:33|21217.74
18:50:34|21217.74
18:50:35|21214.17
18:50:36|21218.91
18:50:37|21218.91
18:50:38|21215.37
18:50:39|21215.37
18:50:40|21215.37
18:50:41|21216.74
18:50:42|21216.74
18:50:43|21216.74
18:50:44|21216.01
18:50:45|21216.01
18:50:46|21211.79
18:50:47|21213.37
18:50:48|21215.05
18:50:49|21214.95
18:50:50|21216.3
18:50:51|21216.3
18:50:53|21215.22
18:50:53|21215.22
18:50:54|21215.22
18:50:55|21216.25
18:50:57|21216.25
18:50:58|21216.23
18:50:59|21216.23
18:51:00|21216.46
18:51:01|21216.46
18:51:02|21216.46
18:51:03|21206.36
18:51:04|21206.36
18:51:05|21205.82
18:51:06|21205.82
18:51:07|21205.82
18:51:08|21205.82
18:51:09|21207.56
18:51:10|21211.25
18:51:11|21204.15
18:51:13|21196.58
18:51:14|21196.58
18:51:15|21196.58
18:51:16|21200.4
18:51:17|21197.46
18:51:18|21195.64
18:51:19|21197.96
18:51:20|21195.72
18:51:21|21195.72
18:51:22|21195.72
18:51:23|21198.93
18:51:24|21195.6
18:51:25|21195.6
18:51:26|21196.75
18:51:27|21196.44
18:51:28|21196.44
18:51:29|21204.7
18:51:30|21204.7
18:51:32|21203.69
18:51:32|21200.56
18:51:34|21200.56
18:51:35|21200.56
18:51:36|21199.45
18:51:37|21199.45
18:51:38|21203.4
18:51:39|21203.4
18:51:40|21203.4
18:51:41|21204.14
18:51:43|21204.08
18:51:43|21205.77
18:51:44|21211.3
18:51:46|21209.38
18:51:47|21213.99
18:51:48|21211.39
18:51:49|21215.39
18:51:49|21221.41
18:51:50|21221.41
18:51:51|21224.64
18:51:52|21224.64
18:51:53|21224.64
18:51:54|21230.
18:51:55|21225.61
18:51:56|21225.61
18:51:57|21225.61
18:51:58|21225.61
18:51:59|21228.81
18:52:01|21228.81
18:52:01|21233.33
18:52:02|21234.1
18:52:04|21234.1
18:52:04|21236.69
18:52:07|21240.
18:52:07|21240.
18:52:08|21245.83
18:52:09|21236.83
18:52:10|21238.46
18:52:11|21238.44
18:52:13|21234.59
18:52:14|21234.59
18:52:15|21236.79
18:52:16|21236.79
18:52:17|21235.7
18:52:18|21239.02
18:52:19|21238.49
18:52:20|21238.49
18:52:21|21238.49
18:52:22|21238.64
18:52:23|21238.64
18:52:24|21238.64
18:52:25|21240.01
18:52:26|21240.01
18:52:27|21240.92
18:52:28|21246.25
18:52:29|21246.25
18:52:30|21244.9
18:52:31|21244.9
18:52:32|21245.02
18:52:33|21245.02
18:52:35|21246.54
18:52:36|21246.54
18:52:37|21243.61
18:52:38|21243.61
18:52:38|21243.61
18:52:40|21245.53
18:52:41|21245.53
18:52:42|21245.53
18:52:43|21245.53
18:52:44|21243.25
18:52:45|21243.25
18:52:46|21243.25
18:52:47|21243.25
18:52:48|21243.25
18:52:49|21243.25
18:52:50|21243.25
18:52:51|21245.02
18:52:52|21245.02
18:52:53|21244.91
18:52:54|21244.91
18:52:55|21247.28
18:52:56|21244.97
18:52:57|21244.97
18:52:58|21245.87
18:52:59|21245.87
18:53:00|21245.87
18:53:01|21245.87
18:53:02|21245.87
18:53:03|21245.31
18:53:04|21245.33
18:53:05|21245.33
18:53:06|21245.33
18:53:07|21245.33
18:53:08|21245.33
18:53:09|21250.58
18:53:10|21250.83
18:53:12|21250.83
18:53:12|21250.44
18:53:14|21250.44
18:53:14|21253.91
18:53:16|21258.93
18:53:16|21258.93
18:53:18|21255.46
18:53:19|21255.46
18:53:20|21255.46
18:53:20|21255.46
18:53:22|21254.04
18:53:22|21254.04
18:53:23|21255.
18:53:25|21258.46
18:53:25|21258.26
18:53:27|21258.26
18:53:27|21258.26
18:53:29|21257.66
18:53:30|21257.66
18:53:31|21257.66
18:53:32|21257.66
18:53:33|21257.33
18:53:34|21253.38
18:53:35|21250.
18:53:37|21244.11
18:53:38|21244.11
18:53:39|21244.79
18:53:39|21244.79
18:53:41|21244.79
18:53:41|21244.79
18:53:43|21244.79
18:53:43|21244.79
18:53:44|21247.18
18:53:45|21249.34
18:53:47|21250.
18:53:48|21248.27
18:53:49|21250.11
18:53:50|21250.11
18:53:51|21250.11
18:53:52|21250.11
18:53:53|21250.11
18:53:54|21250.11
18:53:55|21250.11
18:53:56|21250.11
18:53:57|21250.11
18:53:58|21250.11
18:53:59|21250.11
18:54:01|21250.11
18:54:01|21250.11
18:54:03|21250.11
18:54:04|21250.11
18:54:05|21250.11
18:54:06|21250.11
18:54:07|21250.11
18:54:08|21250.11
18:54:09|21251.08
18:54:11|21251.08
18:54:12|21251.08
18:54:13|21248.64
18:54:13|21248.64
18:54:14|21246.9
18:54:15|21252.36
18:54:16|21252.36
18:54:17|21252.36
18:54:19|21250.65
18:54:20|21250.65
18:54:21|21262.45
18:54:22|21262.45
18:54:24|21261.63
18:54:24|21261.63
18:54:25|21261.86
18:54:26|21261.86
18:54:27|21264.34
18:54:28|21264.34
18:54:29|21264.34
18:54:31|21264.34
18:54:32|21261.37
18:54:32|21261.37
18:54:33|21261.37
18:54:35|21261.37
18:54:35|21259.73
18:54:40|21259.73
18:54:40|21261.69
18:54:41|21265.02
18:54:42|21260.05
18:54:43|21255.82
18:54:44|21255.82
18:54:45|21254.
18:54:46|21254.
18:54:47|21254.
18:54:48|21251.55
18:54:49|21251.55
18:54:50|21251.55
18:54:51|21251.55
18:54:52|21252.27
18:54:53|21258.36
18:54:54|21258.36
18:54:55|21258.36
18:54:57|21258.36
18:54:58|21258.36
18:54:59|21258.36
18:55:00|21258.36
18:55:00|21258.36
18:55:03|21259.64
18:55:03|21259.64
18:55:04|21260.47
18:55:05|21262.5
18:55:06|21265.52
18:55:07|21263.14
18:55:08|21263.14
18:55:10|21263.14
18:55:11|21263.14
18:55:13|21263.14
18:55:14|21263.14
18:55:15|21263.14
18:55:16|21263.14
18:55:17|21266.43
18:55:18|21266.43
18:55:19|21266.43
18:55:20|21269.1
18:55:21|21269.1
18:55:22|21267.16
18:55:23|21269.37
18:55:24|21269.37
18:55:25|21269.37
18:55:26|21269.37
18:55:27|21273.39
18:55:28|21267.76
18:55:29|21275.
18:55:30|21271.05
18:55:31|21271.05
18:55:32|21271.05
18:55:33|21271.05
18:55:34|21277.76
18:55:35|21272.04
18:55:36|21272.04
18:55:37|21269.01
18:55:38|21269.01
18:55:39|21269.01
18:55:40|21267.08
18:55:41|21258.17
18:55:42|21258.17
18:55:43|21258.17
18:55:44|21258.17
18:55:45|21258.17
18:55:46|21262.16
18:55:47|21262.16
18:55:48|21262.16
18:55:49|21262.16
18:55:50|21262.16
18:55:52|21262.16
18:55:52|21262.16
18:55:53|21262.54
18:55:54|21263.27
18:55:55|21263.27
18:55:56|21263.27
18:55:57|21261.4
18:55:58|21261.4
18:55:59|21261.4
18:56:00|21261.29
18:56:01|21261.29
18:56:02|21262.28
18:56:03|21260.04
18:56:04|21260.04
18:56:06|21260.04
18:56:07|21260.04
18:56:08|21260.04
18:56:09|21262.24
18:56:10|21262.24
18:56:11|21262.24
18:56:12|21262.24
18:56:14|21262.24
18:56:14|21262.24
18:56:15|21262.24
18:56:16|21264.62
18:56:17|21264.62
18:56:18|21263.86
18:56:20|21265.83
18:56:20|21264.17
18:56:22|21264.17
18:56:24|21264.18
18:56:24|21262.96
18:56:25|21265.89
18:56:26|21265.89
18:56:27|21263.5
18:56:29|21263.5
18:56:30|21263.33
18:56:31|21263.33
18:56:32|21263.33
18:56:34|21263.32
18:56:34|21263.32
18:56:35|21265.66
18:56:37|21263.4
18:56:37|21263.4
18:56:38|21263.4
18:56:40|21263.4
18:56:40|21265.53
18:56:42|21265.53
18:56:43|21265.
18:56:44|21263.91
18:56:45|21263.91
18:56:46|21264.9
18:56:46|21264.9
18:56:48|21264.9
18:56:49|21264.36
18:56:49|21259.92
18:56:51|21259.92
18:56:51|21259.92
18:56:52|21259.92
18:56:53|21259.92
18:56:55|21259.92
18:56:56|21259.92
18:56:57|21264.36
18:56:57|21264.36
18:56:59|21264.36
18:57:00|21263.69
18:57:01|21263.69
18:57:02|21263.69
18:57:03|21263.69
18:57:03|21263.69
18:57:05|21263.69
18:57:06|21263.69
18:57:07|21263.69
18:57:08|21263.69
18:57:08|21263.69
18:57:09|21263.91
18:57:11|21263.91
18:57:12|21263.91
18:57:13|21263.91
18:57:14|21262.3
18:57:15|21262.3
18:57:16|21262.3
18:57:17|21262.3
18:57:18|21262.11
18:57:19|21262.11
18:57:19|21262.11
18:57:21|21265.96
18:57:21|21265.96
18:57:23|21265.96
18:57:24|21267.45
18:57:25|21267.45
18:57:26|21269.31
18:57:28|21266.66
18:57:28|21266.66
18:57:29|21273.89
18:57:30|21275.54
18:57:31|21280.61
18:57:33|21279.15
18:57:34|21279.15
18:57:35|21282.05
18:57:35|21283.97
18:57:36|21284.86
18:57:37|21282.89
18:57:38|21282.89
18:57:40|21281.79
18:57:41|21281.7
18:57:42|21281.7
18:57:42|21279.31
18:57:43|21280.78
18:57:44|21268.37
18:57:45|21273.9
18:57:47|21273.9
18:57:47|21273.9
18:57:49|21273.9
18:57:50|21273.9
18:57:51|21272.62
18:57:51|21274.64
18:57:53|21274.64
18:57:53|21274.39
18:57:54|21275.13
18:57:55|21277.44
18:57:56|21277.44
18:57:57|21276.3
18:57:58|21276.3
18:58:00|21276.62
18:58:01|21276.62
18:58:02|21276.81
18:58:03|21276.81
18:58:04|21276.32
18:58:05|21276.32
18:58:06|21274.47
18:58:07|21274.47
18:58:08|21277.27
18:58:09|21275.5
18:58:10|21275.5
18:58:11|21275.5
18:58:13|21277.36
18:58:15|21271.66
18:58:15|21280.
18:58:16|21280.
18:58:17|21280.
18:58:18|21280.
18:58:19|21284.24
18:58:21|21280.44
18:58:21|21276.35
18:58:23|21276.35
18:58:24|21276.35
18:58:26|21276.35
18:58:26|21276.35
18:58:28|21276.35
18:58:28|21281.78
18:58:30|21281.78
18:58:31|21279.73
18:58:32|21279.73
18:58:33|21279.73
18:58:33|21279.73
18:58:35|21280.33
18:58:35|21280.33
18:58:36|21284.38
18:58:37|21284.43
18:58:38|21284.47
18:58:40|21284.94
18:58:40|21284.94
18:58:42|21284.94
18:58:42|21283.77
18:58:43|21292.13
18:58:44|21289.05
18:58:45|21300.
18:58:47|21295.93
18:58:48|21290.68
18:58:48|21290.02
18:58:49|21290.02
18:58:51|21290.02
18:58:52|21291.36
18:58:52|21291.36
18:58:54|21295.11
18:58:54|21298.66
18:58:55|21295.57
18:58:57|21296.85
18:58:57|21291.77
18:58:59|21292.52
18:59:00|21294.56
18:59:01|21295.56
18:59:02|21290.
18:59:03|21289.26
18:59:03|21288.59
18:59:05|21288.35
18:59:06|21288.35
18:59:06|21290.
18:59:08|21288.77
18:59:09|21288.77
18:59:10|21288.77
18:59:10|21281.82
18:59:11|21281.82
18:59:12|21282.26
18:59:14|21286.97
18:59:14|21286.97
18:59:16|21286.97
18:59:17|21286.97
18:59:18|21286.97
18:59:19|21286.97
18:59:20|21287.99
18:59:21|21287.99
18:59:22|21287.99
18:59:23|21287.99
18:59:24|21287.99
18:59:25|21287.99
18:59:26|21286.27
18:59:27|21286.27
18:59:28|21286.27
18:59:30|21285.93
18:59:31|21285.93
18:59:32|21285.86
18:59:33|21288.05
18:59:34|21288.05
18:59:35|21288.05
18:59:36|21288.05
18:59:37|21288.05
18:59:38|21287.01
18:59:39|21287.01
18:59:40|21287.01
18:59:41|21287.01
18:59:42|21287.01
18:59:43|21289.65
18:59:44|21289.65
18:59:45|21289.65
18:59:46|21288.62
18:59:47|21288.62
18:59:48|21286.86
18:59:49|21286.86
18:59:50|21286.85
18:59:51|21286.85
18:59:52|21284.38
18:59:53|21280.01
18:59:54|21284.86
18:59:55|21284.86
18:59:56|21280.95
18:59:57|21280.95
18:59:58|21280.95
18:59:59|21284.66
19:00:00|21284.66
19:00:01|21280.92
19:00:02|21280.92
19:00:03|21289.21
19:00:05|21286.09
19:00:06|21286.09
19:00:07|21286.94
19:00:08|21286.94
19:00:08|21286.94
19:00:10|21289.91
19:00:10|21289.91
19:00:11|21282.79
19:00:13|21280.
19:00:13|21280.
19:00:15|21280.34
19:00:16|21283.04
19:00:17|21284.53
19:00:18|21282.97
19:00:19|21282.97
19:00:20|21282.97
19:00:22|21285.46
19:00:22|21282.91
19:00:23|21280.29
19:00:25|21285.13
19:00:26|21283.06
19:00:27|21283.06
19:00:27|21285.44
19:00:29|21284.88
19:00:30|21286.7
19:00:31|21287.11
19:00:32|21287.11
19:00:33|21285.32
19:00:34|21292.08
19:00:35|21304.23
19:00:36|21308.95
19:00:38|21303.91
19:00:38|21297.83
19:00:39|21297.83
19:00:40|21304.79
19:00:41|21304.21
19:00:42|21304.21
19:00:43|21301.43
19:00:44|21307.28
19:00:45|21309.48
19:00:46|21309.48
19:00:47|21310.
19:00:48|21307.23
19:00:50|21310.19
19:00:50|21310.19
19:00:52|21308.31
19:00:53|21312.84
19:00:53|21312.18
19:00:54|21312.18
19:00:55|21306.21
19:00:56|21304.34
19:00:57|21308.96
19:00:59|21309.43
19:00:59|21317.54
19:01:01|21317.03
19:01:01|21312.79
19:01:02|21312.04
19:01:04|21312.02
19:01:04|21307.7
19:01:05|21307.74
19:01:07|21307.16
19:01:08|21310.56
19:01:09|21310.56
19:01:10|21310.56
19:01:11|21308.5
19:01:12|21314.18
19:01:13|21314.18
19:01:14|21314.18
19:01:15|21312.84
19:01:16|21312.84
19:01:17|21312.84
19:01:19|21314.57
19:01:20|21314.57
19:01:21|21314.57
19:01:21|21314.57
19:01:23|21314.57
19:01:25|21314.57
19:01:26|21314.57
19:01:27|21314.57
19:01:28|21314.57
19:01:29|21308.92
19:01:30|21311.05
19:01:30|21311.05
19:01:32|21311.05
19:01:33|21311.05
19:01:33|21311.05
19:01:35|21311.05
19:01:37|21311.05
19:01:37|21311.05
19:01:38|21311.05
19:01:39|21295.53
19:01:40|21296.81
19:01:41|21296.81
19:01:42|21296.81
19:01:43|21296.81
19:01:44|21299.22
19:01:45|21299.22
19:01:46|21299.22
19:01:48|21295.54
19:01:49|21295.54
19:01:50|21295.54
19:01:51|21296.67
19:01:51|21296.67
19:01:53|21298.3
19:01:54|21298.3
19:01:55|21298.3
19:01:56|21295.88
19:01:56|21295.88
19:01:57|21295.88
19:01:59|21295.88
19:02:06|21296.76
19:02:06|21291.21
19:02:07|21290.1
19:02:09|21287.11
19:02:09|21287.11
19:02:11|21287.11
19:02:11|21287.11
19:02:12|21287.11
19:02:13|21287.11
19:02:14|21287.11
19:02:16|21283.39
19:02:18|21279.92
19:02:18|21279.92
19:02:20|21279.92
19:02:21|21279.92
19:02:22|21280.79
19:02:23|21280.79
19:02:24|21277.58
19:02:25|21281.96
19:02:26|21279.72
19:02:27|21288.7
19:02:28|21289.59
19:02:29|21293.39
19:02:30|21290.36
19:02:31|21292.87
19:02:32|21290.
19:02:33|21298.73
19:02:34|21293.48
19:02:35|21294.06
19:02:36|21296.09
19:02:37|21296.09
19:02:38|21296.23
19:02:40|21296.23
19:02:41|21296.23
19:02:42|21293.87
19:02:43|21293.87
19:02:44|21295.25
19:02:45|21295.25
19:02:47|21295.46
19:02:47|21298.18
19:02:48|21298.69
19:02:49|21298.75
19:02:50|21298.59
19:02:51|21298.59
19:02:52|21298.59
19:02:53|21297.37
19:02:54|21297.37
19:02:55|21297.37
19:02:56|21297.16
19:02:57|21297.16
19:02:58|21297.16
19:02:59|21296.59
19:03:00|21296.59
19:03:01|21296.59
19:03:02|21299.
19:03:03|21299.
19:03:04|21299.06
19:03:05|21302.99
19:03:06|21302.1
19:03:07|21300.95
19:03:08|21301.43
19:03:09|21303.14
19:03:10|21303.37
19:03:11|21301.38
19:03:12|21301.38
19:03:13|21301.38
19:03:14|21301.38
19:03:15|21301.38
19:03:16|21301.
19:03:18|21303.34
19:03:20|21303.32
19:03:21|21303.32
19:03:22|21302.35
19:03:22|21302.35
19:03:24|21311.71
19:03:25|21307.81
19:03:26|21306.9
19:03:27|21306.78
19:03:28|21306.78
19:03:29|21298.75
19:03:30|21298.75
19:03:31|21292.68
19:03:32|21297.4
19:03:33|21297.4
19:03:34|21297.4
19:03:35|21294.43
19:03:36|21294.43
19:03:37|21295.16
19:03:38|21295.16
19:03:39|21295.16
19:03:40|21303.33
19:03:41|21304.12
19:03:42|21304.12
19:03:43|21304.43
19:03:45|21304.43
19:03:45|21304.43
19:03:46|21304.43
19:03:47|21304.43
19:03:49|21304.43
19:03:49|21304.43
19:03:50|21302.53
19:03:52|21302.53
19:03:52|21302.53
19:03:53|21302.53
19:03:55|21302.53
19:03:55|21302.31
19:03:57|21302.31
19:03:57|21302.31
19:03:58|21302.31
19:04:00|21301.99
19:04:00|21301.99
19:04:01|21301.99
19:04:02|21301.99
19:04:04|21303.01
19:04:06|21303.01
19:04:06|21301.6
19:04:08|21301.6
19:04:08|21293.17
19:04:09|21293.17
19:04:10|21295.16
19:04:12|21295.16
19:04:12|21295.16
19:04:13|21295.16
19:04:15|21292.42
19:04:16|21292.42
19:04:17|21292.42
19:04:19|21290.
19:04:20|21296.59
19:04:21|21296.59
19:04:22|21296.59
19:04:23|21296.59
19:04:24|21296.59
19:04:25|21296.59
19:04:26|21296.59
19:04:28|21302.04
19:04:28|21302.04
19:04:30|21302.04
19:04:30|21301.93
19:04:32|21298.76
19:04:33|21298.76
19:04:34|21305.74
19:04:35|21301.42
19:04:37|21305.17
19:04:38|21305.17
19:04:39|21310.
19:04:39|21310.
19:04:41|21310.
19:04:42|21310.
19:04:43|21310.
19:04:44|21307.19
19:04:45|21307.19
19:04:46|21304.63
19:04:47|21304.63
19:04:48|21301.93
19:04:49|21301.93
19:04:50|21306.95
19:04:51|21306.95
19:04:52|21306.95
19:04:53|21306.95
19:04:54|21306.95
19:04:55|21306.95
19:04:57|21306.95
19:04:58|21306.95
19:04:59|21303.37
19:05:00|21303.37
19:05:02|21307.4
19:05:02|21307.4
19:05:04|21307.4
19:05:05|21307.4
19:05:06|21303.15
19:05:07|21303.15
19:05:08|21301.74
19:05:09|21300.96
19:05:10|21300.96
19:05:11|21300.96
19:05:12|21300.96
19:05:13|21300.96
19:05:14|21300.96
19:05:15|21300.96
19:05:16|21300.96
19:05:17|21303.77
19:05:18|21303.77
19:05:19|21303.77
19:05:21|21304.52
19:05:21|21304.52
19:05:22|21304.52
19:05:24|21312.93
19:05:24|21312.93
19:05:26|21312.93
19:05:27|21311.88
19:05:27|21312.92
19:05:28|21312.92
19:05:30|21312.92
19:05:31|21312.92
19:05:32|21312.91
19:05:33|21313.09
19:05:34|21313.09
19:05:35|21310.51
19:05:36|21310.51
19:05:37|21310.51
19:05:38|21314.48
19:05:39|21310.69
19:05:39|21310.69
19:05:41|21307.9
19:05:42|21309.91
19:05:43|21309.91
19:05:45|21309.91
19:05:45|21309.12
19:05:47|21303.15
19:05:48|21305.84
19:05:49|21297.34
19:05:50|21297.91
19:05:51|21297.91
19:05:52|21297.91
19:05:53|21296.83
19:05:54|21296.83
19:05:55|21296.83
19:05:56|21295.14
19:05:57|21295.14
19:05:58|21295.14
19:05:59|21297.72
19:06:00|21300.1
19:06:01|21300.1
19:06:02|21300.1
19:06:03|21296.48
19:06:04|21296.48
19:06:05|21300.67
19:06:06|21307.32
19:06:07|21308.11
19:06:08|21308.11
19:06:09|21309.5
19:06:10|21309.5
19:06:11|21303.58
19:06:12|21299.23
19:06:13|21298.84
19:06:14|21298.95
19:06:15|21298.95
19:06:16|21301.1
19:06:17|21301.1
19:06:18|21301.1
19:06:19|21301.1
19:06:20|21301.1
19:06:21|21301.1
19:06:23|21301.1
19:06:25|21299.48
19:06:25|21299.48
19:06:26|21295.81
19:06:27|21297.78
19:06:28|21297.78
19:06:29|21297.78
19:06:30|21295.23
19:06:31|21295.23
19:06:32|21295.23
19:06:33|21295.23
19:06:34|21290.92
19:06:35|21303.24
19:06:36|21307.28
19:06:37|21307.28
19:06:38|21306.46
19:06:39|21306.46
19:06:40|21306.46
19:06:41|21306.46
19:06:42|21301.7
19:06:43|21301.34
19:06:44|21301.34
19:06:45|21303.
19:06:46|21303.
19:06:47|21303.
19:06:48|21303.
19:06:49|21303.
19:06:50|21303.
19:06:51|21303.
19:06:52|21303.
19:06:53|21303.
19:06:54|21311.12
19:06:55|21309.1
19:06:56|21306.46
19:06:57|21306.46
19:06:58|21306.46
19:06:59|21306.46
19:07:00|21306.46
19:07:01|21306.32
19:07:02|21303.5
19:07:03|21303.5
19:07:05|21303.5
19:07:07|21305.04
19:07:07|21303.65
19:07:08|21303.65
19:07:09|21305.57
19:07:10|21301.07
19:07:11|21301.07
19:07:12|21301.07
19:07:13|21301.07
19:07:14|21301.07
19:07:15|21301.07
19:07:17|21300.02
19:07:17|21295.01
19:07:18|21292.4
19:07:20|21294.66
19:07:21|21294.66
19:07:22|21292.12
19:07:24|21296.96
19:07:24|21296.96
19:07:25|21296.96
19:07:26|21296.96
19:07:27|21296.96
19:07:29|21296.37
19:07:29|21296.37
19:07:31|21296.37
19:07:32|21296.37
19:07:33|21294.81
19:07:35|21294.81
19:07:35|21288.6
19:07:37|21298.73
19:07:38|21298.73
19:07:39|21291.31
19:07:39|21287.25
19:07:41|21290.89
19:07:43|21290.89
19:07:43|21290.89
19:07:44|21297.23
19:07:45|21298.08
19:07:46|21298.08
19:07:47|21300.75
19:07:48|21295.15
19:07:49|21295.15
19:07:50|21297.61
19:07:51|21297.61
19:07:52|21297.61
19:07:53|21297.72
19:07:54|21297.72
19:07:55|21297.72
19:07:57|21297.83
19:07:57|21292.53
19:07:58|21290.
19:07:59|21290.
19:08:00|21287.4
19:08:01|21287.4
19:08:02|21287.4
19:08:03|21287.4
19:08:04|21300.53
19:08:05|21296.74
19:08:07|21299.72
19:08:08|21287.58
19:08:08|21287.13
19:08:10|21289.45
19:08:11|21289.45
19:08:12|21289.45
19:08:13|21283.84
19:08:14|21287.33
19:08:15|21287.33
19:08:16|21287.74
19:08:17|21287.39
19:08:18|21287.39
19:08:19|21287.39
19:08:20|21287.16
19:08:21|21285.41
19:08:22|21285.41
19:08:23|21285.52
19:08:24|21285.52
19:08:26|21285.52
19:08:27|21285.52
19:08:28|21284.97
19:08:29|21281.08
19:08:30|21281.32
19:08:31|21281.32
19:08:32|21283.29
19:08:33|21283.29
19:08:34|21275.88
19:08:35|21281.1
19:08:36|21281.1
19:08:37|21281.1
19:08:38|21303.64
19:08:39|21306.08
19:08:40|21299.87
19:08:41|21299.87
19:08:42|21299.87
19:08:43|21302.68
19:08:44|21302.62
19:08:45|21302.62
19:08:46|21302.62
19:08:47|21302.62
19:08:49|21302.62
19:08:50|21302.62
19:08:51|21302.62
19:08:52|21302.62
19:08:53|21302.62
19:08:54|21306.88
19:08:55|21306.88
19:08:56|21307.93
19:08:57|21307.93
19:08:58|21307.93
19:08:59|21305.88
19:09:00|21305.88
19:09:01|21305.88
19:09:02|21305.22
19:09:03|21303.54
19:09:04|21298.95
19:09:05|21298.95
19:09:06|21298.95
19:09:07|21298.95
19:09:08|21298.95
19:09:09|21298.95
19:09:10|21298.95
19:09:11|21298.95
19:09:12|21298.95
19:09:13|21303.09
19:09:14|21303.09
19:09:15|21303.09
19:09:16|21304.7
19:09:17|21302.3
19:09:18|21303.01
19:09:19|21303.01
19:09:20|21303.01
19:09:21|21304.87
19:09:22|21304.87
19:09:23|21304.87
19:09:24|21304.17
19:09:25|21304.17
19:09:26|21304.33
19:09:27|21304.33
19:09:28|21304.33
19:09:29|21304.33
19:09:30|21303.94
19:09:31|21303.94
19:09:32|21303.94
19:09:34|21304.66
19:09:34|21304.06
19:09:35|21304.06
19:09:36|21304.06
19:09:37|21303.59
19:09:38|21300.39
19:09:39|21300.39
19:09:40|21300.39
19:09:41|21300.39
19:09:42|21300.95
19:09:43|21300.95
19:09:44|21301.48
19:09:45|21301.48
19:09:46|21301.48
19:09:47|21301.38
19:09:49|21301.38
19:09:49|21301.38
19:09:50|21301.38
19:09:51|21301.38
19:09:52|21301.38
19:09:53|21301.59
19:09:54|21304.82
19:09:55|21313.28
19:09:56|21307.37
19:09:57|21307.37
19:09:58|21307.37
19:10:00|21307.37
19:10:01|21307.37
19:10:02|21307.37
19:10:03|21308.45
19:10:05|21311.23
19:10:06|21306.35
19:10:07|21306.13
19:10:08|21306.13
19:10:09|21306.13
19:10:10|21305.52
19:10:11|21305.52
19:10:12|21305.52
19:10:13|21301.78
19:10:15|21304.93
19:10:16|21304.27
19:10:17|21304.27
19:10:18|21304.27
19:10:18|21304.27
19:10:19|21304.04
19:10:20|21304.04
19:10:21|21304.65
19:10:23|21305.45
19:10:24|21305.02
19:10:25|21305.02
19:10:26|21305.02
19:10:28|21304.27
19:10:29|21304.27
19:10:30|21304.27
19:10:31|21303.9
19:10:31|21303.9
19:10:32|21304.99
19:10:33|21304.99
19:10:34|21304.63
19:10:36|21304.63
19:10:36|21304.78
19:10:39|21304.78
19:10:40|21304.78
19:10:42|21306.7
19:10:42|21302.43
19:10:43|21304.48
19:10:44|21304.48
19:10:45|21304.48
19:10:46|21304.48
19:10:47|21301.45
19:10:48|21301.45
19:10:49|21303.44
19:10:50|21303.44
19:10:51|21303.44
19:10:52|21303.44
19:10:53|21304.29
19:10:55|21304.29
19:10:55|21300.57
19:10:56|21300.57
19:10:57|21303.6
19:10:58|21303.6
19:10:59|21305.35
19:11:00|21309.7
19:11:01|21309.68
19:11:02|21310.76
19:11:03|21310.76
19:11:04|21310.76
19:11:05|21311.48
19:11:06|21313.84
19:11:07|21313.84
19:11:08|21315.48
19:11:09|21315.48
19:11:10|21315.48
19:11:12|21314.11
19:11:13|21314.11
19:11:13|21314.11
19:11:15|21314.11
19:11:16|21311.79
19:11:17|21311.79
19:11:18|21311.79
19:11:19|21311.79
19:11:20|21311.79
19:11:21|21311.79
19:11:22|21311.79
19:11:23|21314.8
19:11:24|21320.
19:11:25|21320.
19:11:27|21329.44
19:11:27|21325.81
19:11:29|21325.61
19:11:30|21323.12
19:11:31|21323.12
19:11:32|21323.12
19:11:33|21324.61
19:11:34|21324.61
19:11:36|21333.33
19:11:36|21338.46
19:11:38|21330.8
19:11:38|21331.85
19:11:40|21327.75
19:11:41|21327.75
19:11:42|21322.87
19:11:42|21324.85
19:11:43|21329.62
19:11:45|21330.
19:11:46|21327.67
19:11:47|21327.67
19:11:48|21327.67
19:11:49|21327.67
19:11:50|21330.15
19:11:51|21327.83
19:11:52|21327.83
19:11:53|21330.77
19:11:54|21328.12
19:11:55|21328.12
19:11:57|21328.12
19:11:57|21326.88
19:11:59|21326.88
19:12:00|21326.88
19:12:01|21326.88
19:12:02|21326.88
19:12:03|21335.18
19:12:04|21332.84
19:12:05|21332.49
19:12:06|21332.49
19:12:07|21331.09
19:12:08|21334.96
19:12:09|21330.17
19:12:10|21330.17
19:12:11|21332.74
19:12:12|21324.95
19:12:13|21330.49
19:12:14|21332.96
19:12:15|21332.96
19:12:17|21335.46
19:12:18|21359.99
19:12:18|21357.37
19:12:21|21347.06
19:12:21|21353.76
19:12:22|21353.22
19:12:23|21340.
19:12:24|21338.66
19:12:26|21338.61
19:12:28|21337.53
19:12:28|21344.95
19:12:29|21351.07
19:12:30|21346.66
19:12:31|21346.66
19:12:33|21343.
19:12:33|21343.
19:12:34|21343.
19:12:36|21339.97
19:12:37|21339.97
19:12:38|21336.72
19:12:39|21337.09
19:12:40|21342.31
19:12:41|21342.31
19:12:41|21340.6
19:12:43|21342.52
19:12:43|21341.25
19:12:44|21340.66
19:12:45|21344.49
19:12:47|21344.49
19:12:47|21344.78
19:12:48|21346.44
19:12:50|21349.67
19:12:50|21347.28
19:12:52|21340.
19:12:53|21340.69
19:12:54|21339.59
19:12:55|21342.92
19:12:56|21342.92
19:12:57|21342.92
19:12:58|21341.84
19:12:59|21341.84
19:13:00|21341.84
19:13:01|21337.19
19:13:02|21335.86
19:13:03|21335.86
19:13:04|21335.86
19:13:05|21336.42
19:13:06|21336.42
19:13:07|21337.84
19:13:08|21337.84
19:13:09|21333.83
19:13:10|21335.59
19:13:11|21335.59
19:13:12|21337.15
19:13:13|21333.11
19:13:14|21333.11
19:13:15|21334.24
19:13:16|21334.24
19:13:17|21334.24
19:13:18|21336.13
19:13:20|21337.86
19:13:20|21338.04
19:13:21|21335.
19:13:23|21335.
19:13:23|21335.
19:13:24|21335.
19:13:25|21335.
19:13:27|21337.86
19:13:28|21337.86
19:13:29|21337.86
19:13:30|21337.86
19:13:31|21337.86
19:13:32|21337.97
19:13:33|21336.56
19:13:35|21336.56
19:13:35|21332.1
19:13:36|21332.1
19:13:37|21336.53
19:13:39|21345.49
19:13:39|21344.26
19:13:41|21343.29
19:13:41|21345.56
19:13:43|21347.58
19:13:44|21347.58
19:13:45|21344.86
19:13:47|21344.86
19:13:47|21346.12
19:13:49|21346.12
19:13:50|21346.12
19:13:51|21345.12
19:13:51|21345.12
19:13:52|21345.12
19:13:53|21345.12
19:13:54|21344.81
19:13:55|21339.01
19:13:56|21342.81
19:13:57|21342.81
19:13:59|21341.13
19:13:59|21340.8
19:14:01|21340.77
19:14:01|21340.77
19:14:02|21341.58
19:14:03|21341.58
19:14:05|21341.58
19:14:05|21341.58
19:14:06|21340.2
19:14:08|21340.2
19:14:09|21340.2
19:14:09|21340.2
19:14:10|21340.2
19:14:11|21340.2
19:14:12|21340.2
19:14:13|21340.04
19:14:14|21340.04
19:14:16|21340.04
19:14:16|21339.57
19:14:18|21347.76
19:14:19|21347.76
19:14:20|21343.85
19:14:21|21344.45
19:14:22|21346.32
19:14:23|21346.32
19:14:24|21348.59
19:14:25|21350.
19:14:26|21350.
19:14:27|21348.82
19:14:28|21347.11
19:14:29|21345.34
19:14:30|21347.9
19:14:32|21345.66
19:14:33|21335.92
19:14:33|21338.84
19:14:34|21338.91
19:14:35|21338.91
19:14:36|21338.91
19:14:38|21335.56
19:14:39|21335.56
19:14:40|21335.56
19:14:40|21335.56
19:14:41|21335.56
19:14:43|21335.56
19:14:44|21335.56
19:14:45|21335.56
19:14:46|21335.56
19:14:47|21335.27
19:14:48|21335.27
19:14:49|21327.5
19:14:50|21334.26
19:14:51|21336.48
19:14:52|21336.48
19:14:53|21342.13
19:14:55|21339.58
19:14:56|21339.58
19:14:56|21339.58
19:14:57|21339.58
19:14:58|21341.85
19:15:00|21341.84
19:15:02|21337.15
19:15:02|21337.15
19:15:03|21335.2
19:15:05|21335.2
19:15:06|21334.89
19:15:07|21336.21
19:15:08|21336.21
19:15:09|21336.45
19:15:10|21336.45
19:15:11|21336.6
19:15:12|21336.6
19:15:13|21336.6
19:15:14|21334.34
19:15:15|21334.34
19:15:16|21335.19
19:15:16|21338.61
19:15:19|21338.61
19:15:20|21338.72
19:15:20|21338.72
19:15:23|21338.72
19:15:24|21338.72
19:15:24|21333.61
19:15:25|21336.01
19:15:26|21336.01
19:15:28|21336.01
19:15:28|21336.01
19:15:29|21336.01
19:15:31|21334.94
19:15:33|21334.94
19:15:34|21334.94
19:15:35|21339.4
19:15:36|21342.34
19:15:37|21345.65
19:15:38|21345.65
19:15:39|21345.65
19:15:40|21345.65
19:15:41|21345.65
19:15:41|21353.43
19:15:42|21353.78
19:15:43|21353.78
19:15:45|21356.63
19:15:46|21356.63
19:15:47|21356.03
19:15:48|21354.4
19:15:49|21360.
19:15:50|21360.98
19:15:51|21361.7
19:15:52|21361.21
19:15:53|21373.38
19:15:54|21375.24
19:15:55|21380.
19:15:56|21368.77
19:15:57|21370.02
19:15:59|21372.86
19:16:00|21375.27
19:16:01|21380.
19:16:02|21385.02
19:16:03|21379.01
19:16:04|21375.38
19:16:05|21375.38
19:16:06|21369.27
19:16:07|21373.4
19:16:08|21365.33
19:16:09|21367.44
19:16:10|21365.34
19:16:11|21366.34
19:16:12|21366.34
19:16:13|21366.47
19:16:14|21362.98
19:16:15|21362.98
19:16:16|21362.98
19:16:17|21368.69
19:16:18|21372.08
19:16:19|21372.29
19:16:20|21369.89
19:16:21|21369.89
19:16:22|21375.92
19:16:23|21374.54
19:16:24|21374.54
19:16:25|21377.46
19:16:26|21385.15
19:16:27|21379.32
19:16:29|21375.24
19:16:29|21370.
19:16:31|21370.
19:16:32|21375.62
19:16:33|21375.62
19:16:34|21375.62
19:16:35|21373.58
19:16:36|21373.58
19:16:38|21368.34
19:16:38|21371.58
19:16:39|21373.58
19:16:41|21383.38
19:16:41|21383.38
19:16:42|21379.02
19:16:43|21379.02
19:16:45|21379.02
19:16:45|21379.02
19:16:47|21379.02
19:16:48|21379.02
19:16:49|21376.31
19:16:50|21376.31
19:16:52|21376.88
19:16:52|21376.88
19:16:53|21376.88
19:16:55|21375.6
19:16:56|21375.6
19:16:57|21378.02
19:16:58|21378.02
19:16:59|21378.02
19:17:00|21378.81
19:17:01|21378.81
19:17:02|21378.81
19:17:03|21378.81
19:17:04|21378.81
19:17:05|21378.
19:17:06|21373.26
19:17:07|21375.55
19:17:08|21366.49
19:17:09|21366.49
19:17:10|21367.13
19:17:11|21368.97
19:17:12|21368.97
19:17:13|21366.97
19:17:14|21369.75
19:17:16|21359.5
19:17:16|21357.69
19:17:18|21355.52
19:17:19|21355.52
19:17:20|21359.04
19:17:21|21359.04
19:17:22|21359.04
19:17:23|21353.85
19:17:24|21350.
19:17:25|21350.
19:17:26|21350.
19:17:27|21357.12
19:17:28|21357.12
19:17:29|21357.28
19:17:30|21349.18
19:17:32|21350.88
19:17:32|21350.88
19:17:33|21350.88
19:17:34|21350.88
19:17:35|21350.88
19:17:36|21350.99
19:17:37|21350.99
19:17:38|21350.99
19:17:39|21350.99
19:17:40|21351.71
19:17:42|21351.71
19:17:43|21351.71
19:17:44|21351.71
19:17:45|21351.71
19:17:45|21352.34
19:17:46|21352.34
19:17:48|21352.34
19:17:48|21352.34
19:17:49|21352.34
19:17:50|21352.34
19:17:51|21356.48
19:17:53|21355.4
19:17:53|21357.99
19:17:55|21357.99
19:17:56|21357.99
19:17:57|21357.99
19:17:58|21364.29
19:17:59|21365.91
19:18:00|21362.18
19:18:01|21365.74
19:18:02|21367.72
19:18:03|21367.72
19:18:04|21359.42
19:18:05|21359.42
19:18:06|21365.2
19:18:07|21366.81
19:18:08|21366.81
19:18:09|21366.81
19:18:10|21360.56
19:18:11|21364.58
19:18:12|21364.58
19:18:14|21356.09
19:18:14|21356.09
19:18:16|21356.09
19:18:16|21354.87
19:18:17|21354.87
19:18:18|21356.45
19:18:20|21356.54
19:18:20|21356.54
19:18:22|21359.01
19:18:23|21359.01
19:18:25|21356.66
19:18:25|21357.66
19:18:27|21357.66
19:18:27|21354.64
19:18:29|21354.64
19:18:29|21354.64
19:18:30|21354.64
19:18:31|21354.16
19:18:33|21354.16
19:18:34|21359.75
19:18:35|21350.54
19:18:36|21350.67
19:18:37|21349.42
19:18:38|21349.42
19:18:39|21349.42
19:18:40|21346.13
19:18:41|21342.58
19:18:42|21342.58
19:18:43|21342.95
19:18:44|21328.37
19:18:45|21340.
19:18:47|21348.39
19:18:47|21348.39
19:18:48|21348.39
19:18:49|21348.39
19:18:50|21345.25
19:18:51|21345.25
19:18:52|21345.25
19:18:53|21345.25
19:18:54|21345.25
19:18:55|21343.1
19:18:57|21343.1
19:18:58|21354.05
19:18:59|21354.05
19:19:00|21356.15
19:19:01|21354.34
19:19:02|21354.34
19:19:03|21349.59
19:19:04|21348.26
19:19:05|21348.26
19:19:06|21348.26
19:19:07|21348.26
19:19:08|21348.26
19:19:09|21348.26
19:19:10|21342.97
19:19:11|21343.53
19:19:12|21343.53
19:19:13|21343.53
19:19:14|21344.58
19:19:15|21344.58
19:19:16|21343.87
19:19:18|21340.
19:19:18|21341.92
19:19:19|21342.97
19:19:20|21348.73
19:19:21|21350.
19:19:23|21348.85
19:19:25|21351.
19:19:26|21351.
19:19:26|21355.38
19:19:28|21353.33
19:19:29|21353.33
19:19:30|21353.33
19:19:31|21342.97
19:19:32|21342.97
19:19:33|21344.65
19:19:34|21344.65
19:19:35|21344.65
19:19:37|21341.72
19:19:38|21341.72
19:19:40|21344.94
19:19:40|21345.4
19:19:42|21345.4
19:19:42|21345.4
19:19:43|21345.4
19:19:45|21348.97
19:19:46|21348.97
19:19:47|21350.
19:19:48|21351.19
19:19:50|21351.19
19:19:51|21351.19
19:19:52|21351.19
19:19:52|21351.19
19:19:54|21351.19
19:19:54|21351.19
19:19:56|21344.2
19:19:57|21344.2
19:19:58|21344.2
19:20:00|21349.09
19:20:00|21349.09
19:20:01|21350.8
19:20:02|21349.77
19:20:03|21346.66
19:20:04|21346.66
19:20:05|21346.66
19:20:06|21346.66
19:20:07|21346.66
19:20:08|21346.66
19:20:09|21346.66
19:20:10|21346.66
19:20:11|21346.66
19:20:12|21350.81
19:20:13|21350.81
19:20:14|21349.34
19:20:15|21347.58
19:20:16|21347.58
19:20:17|21347.58
19:20:18|21347.58
19:20:19|21347.58
19:20:20|21347.58
19:20:21|21347.58
19:20:22|21347.58
19:20:23|21347.32
19:20:24|21350.89
19:20:26|21350.89
19:20:27|21350.89
19:20:28|21350.89
19:20:29|21347.33
19:20:30|21347.33
19:20:30|21347.33
19:20:32|21347.33
19:20:32|21347.33
19:20:34|21356.4
19:20:35|21356.4
19:20:37|21356.4
19:20:37|21356.4
19:20:38|21355.36
19:20:40|21350.
19:20:41|21358.98
19:20:42|21356.4
19:20:43|21356.9
19:20:44|21356.97
19:20:45|21354.75
19:20:46|21355.06
19:20:48|21355.06
19:20:48|21354.9
19:20:49|21354.01
19:20:50|21352.53
19:20:51|21352.53
19:20:52|21350.52
19:20:53|21350.43
19:20:54|21350.99
19:20:55|21353.92
19:20:56|21353.92
19:20:57|21353.92
19:20:58|21353.92
19:20:59|21353.92
19:21:00|21353.92
19:21:01|21353.92
19:21:02|21347.38
19:21:03|21344.42
19:21:04|21344.36
19:21:05|21344.36
19:21:06|21343.04
19:21:07|21343.04
19:21:08|21338.53
19:21:09|21338.53
19:21:10|21341.82
19:21:12|21341.82
19:21:13|21341.82
19:21:14|21339.7
19:21:14|21339.7
19:21:15|21336.64
19:21:17|21340.
19:21:18|21340.
19:21:18|21332.65
19:21:19|21328.53
19:21:21|21329.96
19:21:22|21329.76
19:21:23|21332.31
19:21:24|21332.31
19:21:25|21331.68
19:21:26|21331.68
19:21:27|21327.69
19:21:27|21331.56
19:21:29|21331.56
19:21:30|21329.51
19:21:31|21328.94
19:21:31|21331.56
19:21:33|21332.
19:21:34|21331.99
19:21:36|21331.88
19:21:37|21333.4
19:21:38|21329.9
19:21:38|21329.9
19:21:39|21329.9
19:21:41|21329.84
19:21:42|21327.64
19:21:43|21327.64
19:21:44|21328.59
19:21:44|21328.59
19:21:46|21328.59
19:21:47|21326.89
19:21:48|21330.54
19:21:48|21328.11
19:21:50|21328.78
19:21:51|21328.78
19:21:52|21327.12
19:21:54|21325.71
19:21:54|21327.28
19:21:55|21323.7
19:21:56|21326.13
19:21:57|21326.13
19:21:58|21326.13
19:21:59|21324.75
19:22:00|21325.95
19:22:01|21322.84
19:22:03|21324.64
19:22:04|21326.13
19:22:05|21326.03
19:22:06|21328.99
19:22:07|21328.99
19:22:08|21326.81
19:22:09|21332.69
19:22:10|21329.5
19:22:11|21332.02
19:22:12|21332.03
19:22:13|21332.03
19:22:14|21328.29
19:22:15|21327.62
19:22:16|21327.61
19:22:17|21327.61
19:22:18|21329.31
19:22:19|21327.61
19:22:20|21329.71
19:22:21|21324.99
19:22:23|21317.55
19:22:23|21318.62
19:22:25|21319.37
19:22:25|21317.46
19:22:26|21318.62
19:22:27|21319.78
19:22:29|21318.75
19:22:30|21319.62
19:22:30|21319.62
19:22:31|21319.63
19:22:33|21317.89
19:22:33|21310.
19:22:34|21310.
19:22:36|21311.93
19:22:38|21311.93
19:22:38|21311.93
19:22:39|21311.93
19:22:40|21311.93
19:22:41|21311.93
19:22:42|21312.49
19:22:43|21309.87
19:22:44|21309.87
19:22:45|21312.26
19:22:46|21315.07
19:22:47|21315.08
19:22:48|21314.12
19:22:49|21314.12
19:22:50|21307.56
19:22:51|21303.06
19:22:52|21303.06
19:22:53|21301.8
19:22:54|21300.
19:22:55|21303.69
19:22:56|21302.89
19:22:57|21300.53
19:22:58|21300.53
19:22:59|21298.43
19:23:00|21296.47
19:23:01|21302.88
19:23:02|21302.73
19:23:04|21302.73
19:23:05|21302.73
19:23:06|21298.73
19:23:07|21298.73
19:23:08|21298.73
19:23:09|21296.02
19:23:10|21296.02
19:23:12|21296.16
19:23:12|21294.56
19:23:13|21297.96
19:23:14|21297.96
19:23:15|21297.37
19:23:16|21295.89
19:23:17|21294.36
19:23:18|21294.36
19:23:19|21294.52
19:23:20|21286.97
19:23:21|21286.97
19:23:22|21291.7
19:23:23|21291.7
19:23:24|21291.7
19:23:25|21291.7
19:23:26|21284.36
19:23:27|21284.36
19:23:28|21284.38
19:23:29|21284.38
19:23:30|21284.38
19:23:31|21288.1
19:23:32|21293.5
19:23:33|21293.5
19:23:34|21295.57
19:23:35|21295.91
19:23:37|21295.91
19:23:38|21297.84
19:23:39|21295.21
19:23:40|21299.18
19:23:42|21301.64
19:23:42|21301.64
19:23:44|21299.11
19:23:44|21310.
19:23:45|21306.44
19:23:47|21305.51
19:23:47|21305.51
19:23:49|21309.36
19:23:49|21309.36
19:23:50|21307.11
19:23:51|21307.11
19:23:52|21305.94
19:23:53|21302.83
19:23:54|21302.83
19:23:55|21305.28
19:23:57|21305.28
19:23:57|21305.28
19:23:58|21305.28
19:24:00|21305.28
19:24:01|21305.28
19:24:01|21304.84
19:24:03|21304.84
19:24:04|21304.84
19:24:05|21304.28
19:24:06|21304.28
19:24:07|21304.09
19:24:08|21304.09
19:24:09|21301.97
19:24:11|21307.5
19:24:12|21307.5
19:24:13|21305.46
19:24:14|21305.46
19:24:15|21295.96
19:24:16|21295.96
19:24:17|21295.96
19:24:18|21295.97
19:24:19|21298.61
19:24:20|21298.61
19:24:21|21301.72
19:24:22|21301.72
19:24:23|21301.72
19:24:24|21301.72
19:24:25|21301.72
19:24:26|21301.72
19:24:27|21301.72
19:24:28|21299.9
19:24:29|21299.9
19:24:30|21302.77
19:24:31|21302.77
19:24:32|21302.77
19:24:33|21302.77
19:24:34|21302.77
19:24:35|21302.77
19:24:36|21302.55
19:24:38|21302.81
19:24:40|21307.98
19:24:40|21307.98
19:24:41|21307.98
19:24:42|21306.66
19:24:43|21306.66
19:24:44|21310.48
19:24:45|21310.48
19:24:46|21310.48
19:24:47|21316.66
19:24:48|21316.66
19:24:49|21319.01
19:24:50|21306.75
19:24:51|21306.75
19:24:52|21309.74
19:24:53|21309.16
19:24:54|21309.16
19:24:55|21309.16
19:24:56|21309.16
19:24:57|21305.68
19:24:58|21305.68
19:24:59|21305.68
19:25:00|21309.17
19:25:01|21309.16
19:25:02|21309.16
19:25:03|21305.89
19:25:04|21305.89
19:25:05|21307.33
19:25:06|21307.33
19:25:07|21307.33
19:25:08|21307.33
19:25:09|21307.33
19:25:10|21305.61
19:25:11|21305.61
19:25:12|21305.61
19:25:13|21305.61
19:25:14|21305.51
19:25:16|21305.51
19:25:17|21305.6
19:25:17|21303.19
19:25:18|21303.86
19:25:20|21303.86
19:25:21|21303.86
19:25:22|21300.9
19:25:23|21300.9
19:25:24|21300.01
19:25:25|21300.92
19:25:25|21300.92
19:25:27|21300.92
19:25:28|21298.77
19:25:28|21298.77
19:25:29|21297.94
19:25:31|21290.
19:25:31|21288.1
19:25:33|21287.32
19:25:34|21290.78
19:25:35|21291.78
19:25:36|21291.78
19:25:37|21291.78
19:25:38|21294.25
19:25:38|21295.01
19:25:40|21295.01
19:25:40|21295.01
19:25:42|21295.01
19:25:44|21295.01
19:25:44|21295.01
19:25:45|21300.22
19:25:46|21300.22
19:25:48|21302.63
19:25:49|21300.84
19:25:50|21301.02
19:25:52|21302.12
19:25:52|21302.12
19:25:53|21299.84
19:25:54|21299.84
19:25:56|21299.84
19:25:58|21299.84
19:25:58|21299.84
19:25:59|21302.66
19:26:00|21303.15
19:26:02|21297.56
19:26:03|21297.56
19:26:05|21294.09
19:26:06|21289.28
19:26:08|21289.28
19:26:08|21289.28
19:26:09|21293.85
19:26:10|21293.85
19:26:11|21292.79
19:26:12|21292.79
19:26:14|21292.9
19:26:14|21292.9
19:26:16|21292.9
19:26:17|21292.9
19:26:18|21286.17
19:26:19|21286.17
19:26:20|21286.17
19:26:21|21286.17
19:26:22|21286.17
19:26:22|21286.17
19:26:24|21286.17
19:26:25|21290.58
19:26:25|21290.58
19:26:27|21290.19
19:26:28|21290.19
19:26:29|21290.19
19:26:30|21290.19
19:26:31|21290.24
19:26:31|21290.24
19:26:33|21290.24
19:26:34|21290.24
19:26:34|21290.24
19:26:36|21290.24
19:26:36|21294.21
19:26:38|21294.21
19:26:38|21295.09
19:26:41|21295.09
19:26:41|21298.21
19:26:42|21300.
19:26:43|21300.
19:26:44|21300.
19:26:45|21300.
19:26:46|21300.
19:26:47|21299.93
19:26:49|21305.92
19:26:50|21298.6
19:26:51|21300.74
19:26:52|21305.5
19:26:53|21298.29
19:26:54|21298.29
19:26:55|21298.29
19:26:56|21298.29
19:26:57|21298.29
19:26:58|21298.29
19:26:59|21298.29
19:27:00|21298.29
19:27:01|21298.29
19:27:02|21306.3
19:27:03|21306.3
19:27:04|21306.49
19:27:05|21306.51
19:27:06|21304.08
19:27:07|21304.04
19:27:09|21304.04
19:27:10|21304.04
19:27:11|21304.04
19:27:12|21304.04
19:27:13|21304.04
19:27:14|21304.04
19:27:14|21304.04
19:27:16|21305.43
19:27:17|21299.21
19:27:17|21299.21
19:27:19|21299.21
19:27:20|21299.21
19:27:21|21306.61
19:27:21|21306.61
19:27:23|21304.5
19:27:24|21304.31
19:27:25|21304.31
19:27:26|21304.31
19:27:27|21303.27
19:27:28|21302.42
19:27:29|21300.84
19:27:30|21300.84
19:27:31|21300.84
19:27:32|21300.84
19:27:33|21300.84
19:27:34|21300.84
19:27:35|21300.84
19:27:36|21300.84
19:27:37|21300.84
19:27:38|21300.84
19:27:39|21300.84
19:27:41|21303.28
19:27:42|21303.28
19:27:44|21303.28
19:27:45|21299.92
19:27:47|21299.92
19:27:47|21299.92
19:27:49|21299.92
19:27:49|21302.13
19:27:50|21302.5
19:27:52|21307.38
19:27:53|21307.38
19:27:54|21306.76
19:27:55|21306.76
19:27:55|21304.47
19:27:56|21304.47
19:27:58|21304.47
19:27:58|21306.66
19:28:00|21306.66
19:28:01|21303.95
19:28:02|21305.02
19:28:03|21305.84
19:28:04|21302.09
19:28:05|21302.72
19:28:06|21302.72
19:28:08|21308.98
19:28:08|21310.07
19:28:10|21310.07
19:28:11|21315.25
19:28:11|21311.87
19:28:12|21317.12
19:28:13|21313.94
19:28:14|21313.94
19:28:16|21311.95
19:28:17|21313.57
19:28:18|21317.33
19:28:19|21319.11
19:28:20|21318.6
19:28:21|21318.6
19:28:22|21316.14
19:28:23|21318.73
19:28:24|21312.54
19:28:25|21315.54
19:28:26|21316.09
19:28:27|21318.88
19:28:28|21318.88
19:28:29|21310.03
19:28:30|21315.77
19:28:31|21313.23
19:28:32|21313.21
19:28:33|21315.7
19:28:34|21315.7
19:28:35|21316.51
19:28:36|21316.51
19:28:37|21316.18
19:28:38|21315.95
19:28:39|21315.95
19:28:41|21313.73
19:28:42|21313.73
19:28:44|21314.55
19:28:44|21306.61
19:28:45|21306.61
19:28:46|21307.13
19:28:48|21309.63
19:28:49|21309.63
19:28:49|21314.05
19:28:51|21312.57
19:28:53|21312.87
19:28:54|21308.04
19:28:55|21306.97
19:28:56|21306.97
19:28:57|21306.97
19:28:57|21304.41
19:28:59|21304.41
19:29:00|21304.41
19:29:01|21306.37
19:29:02|21306.37
19:29:03|21306.37
19:29:05|21306.37
19:29:05|21306.37
19:29:07|21306.37
19:29:08|21309.37
19:29:09|21309.37
19:29:09|21310.13
19:29:11|21307.81
19:29:11|21309.82
19:29:13|21309.82
19:29:13|21305.78
19:29:15|21304.84
19:29:16|21304.84
19:29:17|21304.51
19:29:17|21302.4
19:29:19|21302.4
19:29:20|21302.09
19:29:21|21302.09
19:29:22|21302.09
19:29:23|21302.74
19:29:24|21302.74
19:29:25|21304.28
19:29:26|21304.28
19:29:27|21304.28
19:29:28|21304.28
19:29:29|21306.34
19:29:30|21306.32
19:29:31|21306.32
19:29:32|21306.32
19:29:33|21306.32
19:29:34|21301.82
19:29:35|21301.82
19:29:36|21303.29
19:29:37|21303.29
19:29:38|21303.66
19:29:39|21303.66
19:29:40|21304.
19:29:42|21304.
19:29:43|21304.13
19:29:43|21304.13
19:29:45|21304.13
19:29:46|21301.61
19:29:47|21301.61
19:29:48|21301.61
19:29:49|21301.61
19:29:50|21307.65
19:29:51|21307.59
19:29:53|21307.48
19:29:54|21307.48
19:29:54|21305.7
19:29:56|21305.7
19:29:57|21307.36
19:29:57|21303.72
19:29:58|21305.54
19:29:59|21305.54
19:30:01|21305.45
19:30:01|21307.36
19:30:03|21307.31
19:30:04|21307.31
19:30:05|21307.31
19:30:06|21308.39
19:30:06|21308.39
19:30:07|21314.47
19:30:09|21315.42
19:30:10|21315.42
19:30:11|21315.42
19:30:12|21311.31
19:30:14|21308.75
19:30:14|21309.53
19:30:15|21309.53
19:30:17|21309.53
19:30:18|21309.53
19:30:19|21309.53
19:30:20|21303.58
19:30:21|21300.93
19:30:22|21303.15
19:30:23|21303.2
19:30:24|21303.2
19:30:25|21303.2
19:30:26|21303.2
19:30:27|21300.
19:30:28|21299.58
19:30:30|21294.75
19:30:31|21296.75
19:30:31|21293.13
19:30:33|21293.13
19:30:34|21291.22
19:30:34|21291.77
19:30:35|21290.14
19:30:36|21290.14
19:30:37|21288.72
19:30:39|21287.54
19:30:40|21289.97
19:30:41|21289.97
19:30:42|21288.71
19:30:43|21288.71
19:30:45|21290.1
19:30:46|21285.41
19:30:47|21285.41
19:30:49|21287.35
19:30:50|21282.62
19:30:51|21281.43
19:30:52|21282.36
19:30:53|21282.36
19:30:54|21282.36
19:30:55|21282.36
19:30:56|21280.39
19:30:58|21280.39
19:30:58|21280.39
19:31:00|21280.
19:31:01|21280.
19:31:02|21280.
19:31:03|21284.4
19:31:04|21284.54
19:31:06|21286.5
19:31:06|21286.5
19:31:08|21286.5
19:31:09|21294.98
19:31:09|21300.33
19:31:11|21305.42
19:31:12|21302.05
19:31:13|21302.05
19:31:14|21302.05
19:31:15|21302.05
19:31:16|21302.05
19:31:18|21312.9
19:31:19|21303.89
19:31:20|21303.89
19:31:21|21303.11
19:31:22|21303.11
19:31:23|21307.2
19:31:24|21307.2
19:31:25|21307.74
19:31:26|21307.74
19:31:27|21307.74
19:31:28|21307.74
19:31:29|21307.7
19:31:30|21307.7
19:31:31|21307.63
19:31:32|21307.63
19:31:33|21307.63
19:31:34|21310.27
19:31:35|21308.36
19:31:36|21310.74
19:31:37|21311.53
19:31:38|21318.99
19:31:39|21324.73
19:31:41|21320.99
19:31:41|21320.99
19:31:42|21320.06
19:31:44|21323.43
19:31:45|21323.43
19:31:45|21327.78
19:31:46|21324.62
19:31:47|21324.62
19:31:48|21325.58
19:31:50|21327.81
19:31:51|21327.96
19:31:52|21324.38
19:31:53|21327.27
19:31:53|21325.61
19:31:54|21327.37
19:31:55|21327.52
19:31:56|21327.59
19:31:58|21327.23
19:31:59|21327.37
19:31:59|21327.37
19:32:01|21326.72
19:32:02|21326.72
19:32:03|21324.5
19:32:04|21324.5
19:32:04|21321.11
19:32:05|21315.18
19:32:07|21318.34
19:32:07|21318.34
19:32:08|21318.34
19:32:10|21320.3
19:32:10|21320.3
19:32:11|21320.3
19:32:12|21320.3
19:32:14|21320.3
19:32:15|21320.3
19:32:15|21324.06
19:32:17|21324.06
19:32:18|21324.61
19:32:19|21324.61
19:32:20|21324.61
19:32:21|21321.87
19:32:22|21321.87
19:32:23|21326.3
19:32:24|21326.3
19:32:25|21328.99
19:32:26|21330.
19:32:27|21325.43
19:32:28|21325.46
19:32:29|21325.46
19:32:30|21328.04
19:32:31|21328.04
19:32:32|21321.6
19:32:33|21328.04
19:32:34|21328.04
19:32:35|21325.09
19:32:37|21325.09
19:32:37|21334.84
19:32:38|21332.4
19:32:39|21332.4
19:32:40|21332.4
19:32:41|21332.4
19:32:43|21331.06
19:32:43|21331.06
19:32:44|21331.64
19:32:46|21327.75
19:32:48|21328.76
19:32:49|21328.05
19:32:50|21328.05
19:32:51|21328.05
19:32:52|21328.05
19:32:53|21328.05
19:32:54|21326.93
19:32:55|21328.28
19:32:56|21328.28
19:32:57|21328.13
19:32:58|21328.13
19:32:58|21328.13
19:32:59|21328.13
19:33:01|21320.
19:33:01|21320.
19:33:02|21315.13
19:33:03|21324.5
19:33:04|21324.5
19:33:05|21324.5
19:33:07|21317.04
19:33:08|21317.04
19:33:09|21317.04
19:33:10|21317.04
19:33:10|21320.8
19:33:11|21320.8
19:33:13|21319.01
19:33:13|21321.25
19:33:14|21321.25
19:33:16|21330.18
19:33:17|21330.18
19:33:18|21330.03
19:33:19|21331.11
19:33:19|21331.11
19:33:20|21329.08
19:33:21|21329.08
19:33:23|21329.03
19:33:24|21329.03
19:33:24|21328.99
19:33:25|21325.38
19:33:26|21325.38
19:33:27|21327.37
19:33:29|21327.37
19:33:30|21327.37
19:33:31|21330.89
19:33:33|21321.15
19:33:34|21322.17
19:33:35|21322.17
19:33:35|21322.17
19:33:36|21324.02
19:33:37|21322.01
19:33:38|21317.82
19:33:39|21318.66
19:33:41|21312.9
19:33:42|21314.83
19:33:43|21314.83
19:33:44|21314.83
19:33:45|21316.79
19:33:46|21316.79
19:33:47|21316.79
19:33:48|21316.79
19:33:49|21316.79
19:33:51|21316.79
19:33:51|21310.79
19:33:52|21310.79
19:33:53|21310.79
19:33:54|21310.79
19:33:56|21310.79
19:33:57|21310.79
19:33:58|21311.17
19:33:58|21311.17
19:34:00|21306.81
19:34:01|21306.81
19:34:02|21306.81
19:34:02|21306.09
19:34:03|21306.09
19:34:05|21305.97
19:34:06|21305.97
19:34:07|21308.52
19:34:08|21310.12
19:34:09|21306.96
19:34:11|21306.96
19:34:11|21306.96
19:34:12|21306.96
19:34:13|21306.96
19:34:15|21306.96
19:34:16|21307.68
19:34:17|21307.68
19:34:18|21307.81
19:34:19|21307.81
19:34:20|21307.81
19:34:21|21307.22
19:34:22|21307.22
19:34:23|21307.22
19:34:24|21305.06
19:34:26|21306.63
19:34:26|21306.63
19:34:27|21305.15
19:34:28|21305.15
19:34:29|21305.15
19:34:31|21305.15
19:34:31|21305.02
19:34:32|21298.75
19:34:34|21298.75
19:34:35|21300.53
19:34:36|21296.7
19:34:37|21296.7
19:34:38|21297.63
19:34:39|21297.63
19:34:40|21296.85
19:34:41|21296.85
19:34:42|21296.85
19:34:43|21296.85
19:34:45|21296.3
19:34:45|21294.51
19:34:47|21294.51
19:34:48|21294.51
19:34:49|21293.74
19:34:51|21295.07
19:34:52|21295.07
19:34:53|21295.07
19:34:53|21294.31
19:34:54|21294.31
19:34:55|21294.31
19:34:57|21294.31
19:34:57|21294.31
19:34:59|21294.91
19:35:00|21294.91
19:35:00|21294.91
19:35:02|21295.58
19:35:02|21295.58
19:35:04|21294.64
19:35:05|21294.64
19:35:07|21294.64
19:35:08|21294.64
19:35:08|21294.64
19:35:10|21294.65
19:35:11|21294.65
19:35:12|21296.85
19:35:13|21296.85
19:35:14|21294.77
19:35:15|21294.77
19:35:16|21293.35
19:35:17|21293.35
19:35:18|21293.35
19:35:19|21295.07
19:35:20|21295.07
19:35:21|21295.07
19:35:22|21295.07
19:35:23|21292.44
19:35:24|21292.44
19:35:25|21296.01
19:35:27|21302.83
19:35:27|21299.57
19:35:28|21299.57
19:35:29|21299.44
19:35:30|21299.44
19:35:31|21299.07
19:35:32|21299.07
19:35:33|21299.07
19:35:34|21298.68
19:35:35|21298.68
19:35:36|21299.21
19:35:37|21297.26
19:35:38|21297.26
19:35:39|21297.22
19:35:41|21299.13
19:35:41|21299.13
19:35:42|21297.14
19:35:43|21297.14
19:35:44|21297.14
19:35:45|21293.1
19:35:46|21293.1
19:35:47|21292.04
19:35:48|21291.36
19:35:49|21293.48
19:35:51|21293.48
19:35:52|21293.57
19:35:54|21290.26
19:35:54|21290.26
19:35:56|21290.74
19:35:57|21290.74
19:35:58|21290.74
19:35:59|21289.33
19:36:00|21289.33
19:36:02|21291.61
19:36:02|21291.61
19:36:03|21289.15
19:36:04|21291.6
19:36:06|21291.61
19:36:07|21291.61
19:36:07|21291.61
19:36:08|21291.61
19:36:09|21290.74
19:36:10|21294.79
19:36:11|21294.79
19:36:13|21294.79
19:36:14|21294.07
19:36:15|21294.52
19:36:16|21294.78
19:36:17|21294.78
19:36:18|21292.73
19:36:19|21292.73
19:36:20|21292.73
19:36:21|21294.78
19:36:22|21294.78
19:36:23|21294.78
19:36:24|21294.78
19:36:25|21294.78
19:36:26|21294.78
19:36:28|21293.21
19:36:28|21293.19
19:36:29|21293.21
19:36:30|21293.21
19:36:32|21290.83
19:36:33|21290.83
19:36:33|21291.04
19:36:34|21291.04
19:36:35|21291.04
19:36:36|21291.04
19:36:38|21290.89
19:36:39|21290.89
19:36:40|21290.56
19:36:41|21293.21
19:36:42|21293.22
19:36:43|21293.23
19:36:44|21295.15
19:36:45|21290.52
19:36:46|21290.51
19:36:47|21286.14
19:36:48|21286.75
19:36:49|21284.86
19:36:50|21277.2
19:36:52|21265.3
19:36:52|21256.88
19:36:54|21249.63
19:36:55|21263.93
19:36:56|21262.73
19:36:56|21262.69
19:36:57|21262.69
19:36:58|21261.92
19:37:00|21263.61
19:37:01|21268.41
19:37:02|21264.85
19:37:03|21268.43
19:37:04|21266.81
19:37:05|21262.85
19:37:07|21260.75
19:37:08|21255.18
19:37:09|21257.23
19:37:10|21249.69
19:37:11|21251.16
19:37:12|21250.28
19:37:13|21253.26
19:37:14|21255.48
19:37:15|21255.5
19:37:16|21255.5
19:37:17|21255.22
19:37:18|21252.74
19:37:19|21252.72
19:37:20|21252.73
19:37:21|21255.18
19:37:22|21259.99
19:37:23|21258.18
19:37:24|21258.18
19:37:25|21258.18
19:37:26|21259.16
19:37:27|21259.16
19:37:28|21259.16
19:37:29|21256.24
19:37:30|21256.24
19:37:31|21262.15
19:37:32|21261.66
19:37:33|21265.75
19:37:34|21267.22
19:37:35|21267.22
19:37:36|21266.03
19:37:37|21267.18
19:37:38|21267.18
19:37:39|21262.89
19:37:40|21263.55
19:37:41|21266.09
19:37:42|21265.44
19:37:43|21262.7
19:37:44|21262.7
19:37:45|21262.7
19:37:46|21262.73
19:37:47|21262.73
19:37:48|21263.73
19:37:49|21261.86
19:37:50|21266.06
19:37:51|21264.95
19:37:53|21261.74
19:37:54|21252.9
19:37:55|21257.54
19:37:56|21257.54
19:37:56|21259.64
19:37:58|21259.64
19:37:59|21259.64
19:38:00|21259.64
19:38:01|21259.64
19:38:02|21259.38
19:38:03|21259.44
19:38:04|21261.25
19:38:05|21261.25
19:38:06|21260.82
19:38:07|21258.09
19:38:08|21258.12
19:38:09|21258.99
19:38:11|21258.73
19:38:11|21258.35
19:38:12|21262.98
19:38:13|21262.01
19:38:14|21265.61
19:38:15|21262.6
19:38:16|21264.71
19:38:17|21265.73
19:38:18|21264.38
19:38:19|21264.38
19:38:20|21264.38
19:38:21|21266.63
19:38:22|21262.85
19:38:23|21262.85
19:38:24|21267.74
19:38:25|21265.15
19:38:26|21265.15
19:38:28|21266.2
19:38:29|21266.2
19:38:29|21267.26
19:38:31|21264.72
19:38:32|21264.72
19:38:33|21264.72
19:38:34|21264.72
19:38:34|21264.72
19:38:36|21264.72
19:38:36|21264.72
19:38:38|21264.72
19:38:39|21264.72
19:38:39|21270.52
19:38:40|21270.7
19:38:42|21267.48
19:38:43|21268.
19:38:43|21268.
19:38:45|21267.66
19:38:46|21267.66
19:38:47|21266.71
19:38:48|21269.68
19:38:49|21269.68
19:38:50|21267.06
19:38:51|21267.06
19:38:52|21268.91
19:38:54|21264.69
19:38:54|21264.69
19:38:56|21265.74
19:38:56|21267.64
19:38:57|21267.64
19:38:59|21267.64
19:39:00|21268.3
19:39:01|21268.34
19:39:02|21268.34
19:39:03|21268.34
19:39:04|21268.34
19:39:06|21269.92
19:39:06|21269.92
19:39:08|21269.92
19:39:09|21268.51
19:39:10|21268.51
19:39:11|21268.08
19:39:12|21265.27
19:39:13|21263.93
19:39:14|21263.93
19:39:15|21263.93
19:39:16|21263.93
19:39:17|21263.93
19:39:18|21260.
19:39:19|21260.
19:39:20|21255.48
19:39:21|21255.48
19:39:22|21250.
19:39:24|21254.64
19:39:24|21263.05
19:39:26|21260.73
19:39:27|21258.41
19:39:28|21258.41
19:39:29|21261.16
19:39:30|21258.04
19:39:31|21261.41
19:39:32|21261.41
19:39:34|21262.2
19:39:34|21262.34
19:39:35|21260.01
19:39:36|21261.99
19:39:37|21262.
19:39:38|21262.01
19:39:39|21259.81
19:39:41|21260.3
19:39:42|21260.3
19:39:44|21252.18
19:39:45|21251.03
19:39:47|21253.22
19:39:47|21254.55
19:39:48|21248.18
19:39:50|21251.06
19:39:51|21252.08
19:39:52|21252.08
19:39:52|21251.75
19:39:54|21251.76
19:39:56|21252.55
19:39:56|21252.55
19:39:57|21252.55
19:39:58|21253.9
19:39:59|21251.48
19:40:01|21252.74
19:40:02|21247.58
19:40:03|21250.53
19:40:05|21252.47
19:40:05|21250.04
19:40:06|21250.04
19:40:08|21252.95
19:40:09|21251.93
19:40:11|21251.93
19:40:12|21255.95
19:40:13|21255.95
19:40:13|21255.95
19:40:14|21255.95
19:40:15|21254.07
19:40:16|21254.38
19:40:18|21254.38
19:40:18|21254.38
19:40:20|21252.31
19:40:21|21252.31
19:40:22|21258.23
19:40:22|21259.
19:40:24|21251.8
19:40:24|21251.8
19:40:26|21253.64
19:40:27|21254.56
19:40:27|21254.56
19:40:29|21253.11
19:40:30|21250.66
19:40:31|21246.71
19:40:32|21245.86
19:40:33|21246.78
19:40:34|21247.81
19:40:35|21246.4
19:40:36|21249.96
19:40:36|21246.25
19:40:39|21246.25
19:40:39|21246.25
19:40:40|21247.35
19:40:41|21247.35
19:40:42|21247.35
19:40:43|21247.35
19:40:44|21240.77
19:40:45|21240.77
19:40:46|21238.37
19:40:47|21238.37
19:40:48|21241.43
19:40:50|21241.43
19:40:50|21250.83
19:40:52|21245.04
19:40:53|21246.39
19:40:53|21246.39
19:40:55|21246.39
19:40:56|21255.26
19:40:57|21252.85
19:40:58|21257.32
19:40:59|21253.79
19:41:00|21263.88
19:41:01|21257.1
19:41:03|21263.38
19:41:04|21263.38
19:41:05|21263.38
19:41:06|21258.13
19:41:06|21258.13
19:41:08|21258.81
19:41:08|21258.81
19:41:10|21258.81
19:41:10|21257.27
19:41:12|21257.27
19:41:12|21257.27
19:41:13|21257.27
19:41:15|21257.27
19:41:16|21257.27
19:41:17|21259.7
19:41:18|21254.76
19:41:18|21254.76
19:41:19|21254.76
19:41:21|21254.76
19:41:21|21254.76
19:41:22|21254.76
19:41:23|21254.76
19:41:24|21254.76
19:41:26|21256.98
19:41:26|21256.98
19:41:27|21256.66
19:41:29|21256.66
19:41:30|21257.15
19:41:31|21255.17
19:41:31|21256.8
19:41:33|21256.8
19:41:33|21256.8
19:41:34|21260.9
19:41:35|21260.9
19:41:37|21263.48
19:41:37|21263.48
19:41:39|21261.51
19:41:39|21261.51
19:41:40|21261.51
19:41:42|21261.32
19:41:43|21261.32
19:41:44|21261.9
19:41:45|21260.87
19:41:46|21260.87
19:41:47|21260.87
19:41:48|21261.05
19:41:49|21261.05
19:41:50|21259.8
19:41:51|21259.11
19:41:52|21259.26
19:41:53|21259.26
19:41:54|21257.09
19:41:55|21256.76
19:41:56|21256.39
19:41:57|21258.36
19:41:58|21258.36
19:41:59|21255.44
19:42:00|21250.
19:42:01|21252.79
19:42:02|21255.39
19:42:04|21255.39
19:42:05|21257.76
19:42:06|21257.76
19:42:07|21255.92
19:42:08|21255.92
19:42:10|21266.6
19:42:10|21263.31
19:42:12|21263.31
19:42:13|21264.17
19:42:13|21262.95
19:42:14|21258.95
19:42:15|21256.99
19:42:16|21256.99
19:42:17|21256.99
19:42:19|21256.99
19:42:20|21262.09
19:42:21|21262.09
19:42:22|21262.09
19:42:22|21262.05
19:42:23|21262.05
19:42:24|21264.84
19:42:25|21264.84
19:42:26|21264.84
19:42:27|21264.84
19:42:28|21264.84
19:42:29|21264.84
19:42:30|21264.84
19:42:31|21259.66
19:42:32|21258.32
19:42:33|21258.32
19:42:35|21258.32
19:42:36|21258.32
19:42:36|21258.32
19:42:37|21258.85
19:42:39|21256.41
19:42:39|21256.13
19:42:40|21253.37
19:42:42|21255.66
19:42:43|21255.58
19:42:44|21253.62
19:42:45|21253.62
19:42:46|21255.23
19:42:47|21253.26
19:42:48|21253.26
19:42:49|21255.34
19:42:50|21253.8
19:42:51|21253.8
19:42:52|21253.8
19:42:53|21253.8
19:42:54|21258.89
19:42:55|21255.66
19:42:56|21255.66
19:42:58|21251.96
19:42:59|21251.96
19:42:59|21251.57
19:43:01|21251.57
19:43:02|21251.57
19:43:03|21252.33
19:43:04|21246.92
19:43:05|21249.54
19:43:06|21249.54
19:43:08|21249.54
19:43:08|21249.54
19:43:09|21249.54
19:43:11|21249.54
19:43:12|21254.85
19:43:12|21254.01
19:43:14|21254.01
19:43:15|21251.78
19:43:16|21251.78
19:43:17|21251.78
19:43:18|21252.84
19:43:19|21252.84
19:43:20|21252.84
19:43:21|21252.74
19:43:22|21252.74
19:43:23|21252.74
19:43:24|21252.93
19:43:26|21252.93
19:43:27|21250.5
19:43:27|21250.5
19:43:29|21250.5
19:43:30|21249.98
19:43:30|21249.98
19:43:32|21250.22
19:43:33|21250.22
19:43:34|21250.73
19:43:35|21252.94
19:43:36|21252.94
19:43:37|21252.94
19:43:38|21252.94
19:43:39|21251.89
19:43:40|21252.96
19:43:41|21254.33
19:43:42|21255.28
19:43:43|21253.28
19:43:44|21253.28
19:43:45|21250.37
19:43:46|21252.83
19:43:47|21252.83
19:43:48|21251.51
19:43:49|21251.51
19:43:50|21252.45
19:43:51|21252.37
19:43:52|21252.37
19:43:53|21251.63
19:43:54|21251.63
19:43:55|21251.63
19:43:57|21251.63
19:43:57|21252.73
19:43:59|21252.73
19:44:00|21251.9
19:44:01|21253.86
19:44:03|21253.86
19:44:04|21251.66
19:44:05|21251.66
19:44:06|21251.96
19:44:07|21249.58
19:44:08|21251.87
19:44:09|21249.29
19:44:09|21247.54
19:44:10|21244.42
19:44:11|21242.2
19:44:13|21242.2
19:44:14|21244.42
19:44:15|21241.87
19:44:16|21243.79
19:44:17|21243.79
19:44:18|21243.79
19:44:19|21246.31
19:44:20|21242.53
19:44:21|21242.53
19:44:22|21246.3
19:44:23|21246.3
19:44:24|21246.16
19:44:25|21246.16
19:44:26|21248.63
19:44:27|21248.63
19:44:28|21248.63
19:44:29|21248.63
19:44:30|21250.42
19:44:31|21252.76
19:44:32|21254.31
19:44:33|21254.31
19:44:34|21254.31
19:44:35|21254.31
19:44:37|21254.31
19:44:38|21254.31
19:44:39|21250.7
19:44:40|21250.7
19:44:40|21248.51
19:44:41|21248.51
19:44:42|21248.51
19:44:44|21248.51
19:44:45|21248.51
19:44:45|21248.51
19:44:46|21248.51
19:44:48|21243.89
19:44:48|21252.13
19:44:50|21252.13
19:44:51|21252.13
19:44:52|21252.13
19:44:53|21252.13
19:44:54|21252.13
19:44:55|21250.49
19:44:56|21250.32
19:44:57|21244.24
19:44:59|21243.52
19:44:59|21243.22
19:45:00|21245.85
19:45:01|21245.78
19:45:03|21247.26
19:45:03|21247.55
19:45:05|21249.6
19:45:06|21248.98
19:45:07|21248.63
19:45:08|21249.69
19:45:09|21249.62
19:45:10|21246.78
19:45:11|21246.78
19:45:13|21250.81
19:45:13|21250.81
19:45:14|21250.81
19:45:16|21253.81
19:45:17|21253.81
19:45:18|21253.81
19:45:19|21253.37
19:45:20|21252.19
19:45:21|21252.
19:45:22|21248.28
19:45:23|21245.76
19:45:24|21245.76
19:45:25|21247.94
19:45:27|21250.52
19:45:27|21240.39
19:45:28|21242.78
19:45:29|21242.78
19:45:30|21242.78
19:45:31|21242.78
19:45:32|21239.09
19:45:33|21239.09
19:45:34|21239.09
19:45:35|21232.12
19:45:36|21233.28
19:45:37|21233.58
19:45:38|21232.09
19:45:39|21236.08
19:45:40|21240.
19:45:41|21240.33
19:45:42|21240.33
19:45:43|21235.83
19:45:45|21240.24
19:45:45|21232.64
19:45:47|21234.05
19:45:47|21234.05
19:45:49|21227.62
19:45:50|21228.02
19:45:50|21227.81
19:45:51|21227.81
19:45:53|21224.91
19:45:53|21224.3
19:45:55|21220.28
19:45:55|21220.28
19:45:56|21223.5
19:45:57|21223.5
19:45:59|21219.82
19:46:00|21224.49
19:46:01|21224.49
19:46:02|21224.49
19:46:03|21224.32
19:46:05|21220.9
19:46:06|21223.76
19:46:06|21223.76
19:46:08|21223.76
19:46:09|21223.76
19:46:09|21223.76
19:46:10|21220.26
19:46:12|21225.21
19:46:13|21223.71
19:46:14|21221.82
19:46:16|21226.51
19:46:16|21226.51
19:46:17|21223.68
19:46:18|21223.68
19:46:19|21228.76
19:46:20|21238.03
19:46:21|21232.43
19:46:22|21223.8
19:46:23|21225.03
19:46:24|21225.03
19:46:25|21225.61
19:46:26|21229.88
19:46:27|21229.88
19:46:28|21229.39
19:46:29|21229.39
19:46:30|21224.63
19:46:31|21224.63
19:46:32|21219.77
19:46:34|21218.72
19:46:35|21218.81
19:46:37|21222.67
19:46:37|21222.67
19:46:38|21218.98
19:46:39|21222.67
19:46:40|21226.1
19:46:41|21227.38
19:46:42|21227.38
19:46:43|21227.38
19:46:45|21227.04
19:46:45|21227.04
19:46:46|21228.68
19:46:47|21226.53
19:46:48|21225.25
19:46:49|21227.19
19:46:51|21227.19
19:46:51|21225.49
19:46:52|21225.49
19:46:54|21227.62
19:46:55|21233.18
19:46:56|21226.61
19:46:57|21226.18
19:46:57|21227.51
19:46:58|21227.51
19:47:01|21227.51
19:47:01|21231.61
19:47:02|21231.61
19:47:04|21232.24
19:47:04|21232.24
19:47:06|21237.86
19:47:07|21235.74
19:47:07|21234.93
19:47:10|21234.93
19:47:10|21234.93
19:47:11|21235.45
19:47:12|21235.45
19:47:13|21235.45
19:47:14|21236.49
19:47:15|21236.49
19:47:17|21235.1
19:47:17|21235.1
19:47:20|21237.37
19:47:20|21237.37
19:47:21|21240.
19:47:22|21240.
19:47:23|21243.15
19:47:24|21243.15
19:47:25|21242.3
19:47:27|21235.99
19:47:28|21240.31
19:47:29|21238.59
19:47:30|21238.59
19:47:31|21239.09
19:47:32|21239.09
19:47:33|21239.09
19:47:34|21236.9
19:47:35|21236.9
19:47:37|21240.44
19:47:38|21240.03
19:47:38|21240.03
19:47:40|21240.03
19:47:41|21239.35
19:47:42|21239.35
19:47:42|21239.35
19:47:43|21239.35
19:47:44|21238.42
19:47:45|21238.42
19:47:47|21239.52
19:47:48|21239.52
19:47:48|21222.53
19:47:50|21220.26
19:47:51|21220.26
19:47:51|21220.33
19:47:53|21220.74
19:47:53|21220.74
19:47:54|21220.74
19:47:55|21220.74
19:47:57|21220.74
19:47:58|21220.02
19:47:59|21220.02
19:48:00|21220.02
19:48:00|21211.16
19:48:01|21214.61
19:48:03|21217.32
19:48:05|21216.61
19:48:05|21216.61
19:48:06|21218.61
19:48:08|21218.6
19:48:08|21212.19
19:48:09|21211.04
19:48:11|21213.28
19:48:12|21216.92
19:48:13|21215.12
19:48:15|21208.63
19:48:15|21208.63
19:48:16|21208.63
19:48:17|21207.79
19:48:18|21207.79
19:48:19|21207.79
19:48:20|21212.42
19:48:21|21209.69
19:48:22|21209.69
19:48:23|21208.95
19:48:24|21210.7
19:48:25|21201.45
19:48:26|21200.
19:48:28|21203.55
19:48:29|21201.41
19:48:30|21202.84
19:48:31|21201.72
19:48:32|21201.72
19:48:33|21192.32
19:48:34|21204.91
19:48:35|21201.03
19:48:36|21209.45
19:48:37|21211.39
19:48:37|21213.31
19:48:39|21213.01
19:48:39|21199.36
19:48:40|21205.55
19:48:42|21205.55
19:48:43|21205.55
19:48:44|21205.32
19:48:45|21205.33
19:48:46|21205.33
19:48:47|21205.33
19:48:47|21205.69
19:48:50|21206.34
19:48:50|21206.34
19:48:51|21206.34
19:48:52|21206.34
19:48:53|21206.34
19:48:54|21206.34
19:48:55|21206.34
19:48:56|21206.48
19:48:57|21206.48
19:48:58|21210.
19:48:59|21210.
19:49:00|21210.
19:49:02|21207.96
19:49:04|21211.59
19:49:05|21208.81
19:49:06|21211.76
19:49:07|21211.76
19:49:07|21214.38
19:49:09|21213.79
19:49:09|21207.18
19:49:11|21207.18
19:49:12|21207.05
19:49:13|21204.96
19:49:14|21212.47
19:49:16|21207.37
19:49:16|21209.8
19:49:17|21207.89
19:49:18|21207.89
19:49:19|21207.89
19:49:20|21205.37
19:49:21|21197.25
19:49:22|21202.35
19:49:23|21198.74
19:49:24|21202.49
19:49:25|21204.96
19:49:26|21204.87
19:49:27|21203.5
19:49:28|21199.62
19:49:29|21199.62
19:49:30|21200.32
19:49:31|21200.32
19:49:32|21200.32
19:49:33|21200.32
19:49:34|21200.32
19:49:35|21200.32
19:49:36|21200.32
19:49:37|21193.52
19:49:38|21193.52
19:49:39|21195.08
19:49:40|21194.97
19:49:41|21188.57
19:49:42|21188.04
19:49:43|21190.86
19:49:44|21190.86
19:49:45|21190.86
19:49:46|21190.86
19:49:47|21186.93
19:49:48|21186.94
19:49:49|21192.96
19:49:50|21194.65
19:49:51|21190.06
19:49:52|21190.06
19:49:53|21190.68
19:49:54|21188.11
19:49:55|21188.11
19:49:56|21187.08
19:49:57|21187.09
19:49:58|21188.86
19:49:59|21188.86
19:50:00|21187.91
19:50:01|21195.28
19:50:03|21192.54
19:50:05|21190.23
19:50:06|21190.23
19:50:07|21190.23
19:50:07|21191.83
19:50:09|21191.83
19:50:10|21195.28
19:50:11|21192.88
19:50:12|21192.88
19:50:13|21192.88
19:50:14|21193.2
19:50:15|21193.2
19:50:16|21193.33
19:50:18|21189.73
19:50:18|21192.85
19:50:20|21197.42
19:50:21|21200.
19:50:21|21200.
19:50:23|21196.48
19:50:24|21196.74
19:50:25|21196.74
19:50:26|21198.16
19:50:27|21195.88
19:50:28|21195.87
19:50:29|21189.16
19:50:31|21189.16
19:50:31|21194.07
19:50:33|21194.07
19:50:33|21194.07
19:50:34|21184.64
19:50:35|21184.64
19:50:37|21185.37
19:50:38|21187.29
19:50:39|21186.76
19:50:40|21187.63
19:50:41|21189.37
19:50:42|21188.14
19:50:43|21188.14
19:50:44|21175.71
19:50:45|21175.71
19:50:46|21172.48
19:50:47|21172.47
19:50:48|21172.15
19:50:49|21162.43
19:50:50|21162.43
19:50:51|21163.56
19:50:52|21172.48
19:50:53|21170.03
19:50:54|21170.03
19:50:55|21178.06
19:50:56|21178.06
19:50:57|21178.06
19:50:58|21178.06
19:50:59|21162.99
19:51:01|21164.83
19:51:02|21166.69
19:51:03|21166.69
19:51:04|21173.13
19:51:06|21159.76
19:51:07|21166.65
19:51:08|21166.65
19:51:09|21166.65
19:51:10|21167.6
19:51:11|21165.36
19:51:12|21162.62
19:51:14|21165.28
19:51:15|21165.28
19:51:16|21160.86
19:51:17|21160.86
19:51:18|21164.86
19:51:19|21162.49
19:51:19|21162.93
19:51:21|21156.87
19:51:21|21156.87
19:51:23|21155.54
19:51:24|21158.91
19:51:25|21161.43
19:51:26|21158.23
19:51:27|21160.52
19:51:28|21160.52
19:51:29|21156.23
19:51:30|21156.23
19:51:31|21158.64
19:51:32|21158.64
19:51:32|21155.88
19:51:34|21155.88
19:51:35|21156.17
19:51:36|21156.17
19:51:37|21156.17
19:51:38|21156.17
19:51:39|21154.18
19:51:40|21158.47
19:51:41|21159.91
19:51:42|21159.91
19:51:42|21159.91
19:51:44|21159.91
19:51:45|21159.91
19:51:46|21159.26
19:51:47|21159.26
19:51:47|21160.92
19:51:49|21160.51
19:51:50|21160.51
19:51:50|21159.67
19:51:51|21159.67
19:51:53|21163.23
19:51:54|21163.24
19:51:55|21163.24
19:51:56|21166.28
19:51:57|21164.58
19:51:58|21166.28
19:51:58|21174.13
19:52:00|21174.13
19:52:01|21166.38
19:52:01|21173.9
19:52:02|21177.38
19:52:04|21179.05
19:52:05|21176.41
19:52:06|21178.92
19:52:07|21182.1
19:52:08|21189.55
19:52:09|21190.62
19:52:10|21184.57
19:52:11|21183.34
19:52:12|21198.71
19:52:13|21189.28
19:52:14|21191.33
19:52:15|21191.33
19:52:16|21195.26
19:52:17|21192.32
19:52:18|21192.32
19:52:19|21192.38
19:52:20|21192.38
19:52:21|21192.38
19:52:22|21192.38
19:52:23|21180.
19:52:24|21183.46
19:52:25|21183.46
19:52:26|21183.46
19:52:27|21183.46
19:52:28|21183.46
19:52:29|21183.46
19:52:30|21183.46
19:52:31|21185.41
19:52:32|21186.12
19:52:33|21186.12
19:52:34|21194.56
19:52:35|21194.56
19:52:36|21194.56
19:52:37|21194.56
19:52:38|21193.2
19:52:39|21193.2
19:52:40|21193.2
19:52:42|21193.2
19:52:43|21193.58
19:52:43|21189.01
19:52:44|21187.5
19:52:46|21181.7
19:52:47|21178.54
19:52:48|21178.54
19:52:49|21173.67
19:52:51|21164.69
19:52:51|21164.69
19:52:53|21163.09
19:52:54|21162.42
19:52:55|21162.42
19:52:55|21160.
19:52:57|21161.05
19:52:58|21161.05
19:52:59|21161.05
19:53:00|21161.05
19:53:01|21152.04
19:53:02|21152.93
19:53:03|21156.22
19:53:04|21158.28
19:53:05|21159.46
19:53:06|21159.46
19:53:08|21159.46
19:53:09|21159.46
19:53:10|21163.47
19:53:11|21171.42
19:53:12|21176.4
19:53:13|21176.4
19:53:14|21175.81
19:53:16|21172.77
19:53:17|21179.98
19:53:18|21177.78
19:53:18|21177.78
19:53:19|21177.78
19:53:21|21176.25
19:53:22|21176.25
19:53:22|21176.25
19:53:23|21176.25
19:53:25|21175.03
19:53:26|21172.04
19:53:26|21172.04
19:53:28|21172.54
19:53:28|21172.54
19:53:29|21170.51
19:53:30|21171.45
19:53:31|21171.45
19:53:32|21171.45
19:53:33|21173.34
19:53:35|21173.34
19:53:36|21173.34
19:53:36|21174.42
19:53:37|21176.35
19:53:38|21179.03
19:53:40|21174.71
19:53:41|21174.71
19:53:42|21178.15
19:53:43|21176.25
19:53:44|21173.47
19:53:45|21173.47
19:53:46|21179.03
19:53:47|21170.76
19:53:48|21170.76
19:53:49|21170.76
19:53:50|21170.76
19:53:51|21170.76
19:53:52|21170.76
19:53:53|21170.76
19:53:54|21170.76
19:53:55|21170.76
19:53:56|21166.6
19:53:57|21167.38
19:53:58|21167.38
19:53:59|21167.38
19:54:00|21167.38
19:54:01|21167.5
19:54:02|21167.5
19:54:03|21165.82
19:54:04|21165.82
19:54:05|21165.82
19:54:06|21169.99
19:54:07|21169.99
19:54:08|21180.
19:54:09|21178.76
19:54:10|21181.81
19:54:11|21176.45
19:54:12|21177.86
19:54:13|21177.86
19:54:14|21177.86
19:54:15|21178.01
19:54:16|21178.01
19:54:17|21181.98
19:54:18|21181.98
19:54:20|21183.48
19:54:20|21182.61
19:54:22|21181.58
19:54:22|21179.88
19:54:24|21177.43
19:54:25|21177.43
19:54:26|21177.43
19:54:27|21178.49
19:54:28|21176.45
19:54:29|21176.45
19:54:29|21176.45
19:54:31|21176.45
19:54:32|21176.45
19:54:33|21176.45
19:54:34|21176.45
19:54:34|21184.96
19:54:36|21184.96
19:54:37|21182.1
19:54:37|21182.1
19:54:38|21182.1
19:54:39|21182.84
19:54:41|21182.84
19:54:42|21182.84
19:54:43|21182.84
19:54:43|21185.18
19:54:45|21185.18
19:54:46|21183.83
19:54:47|21183.83
19:54:47|21184.4
19:54:49|21184.4
19:54:49|21184.63
19:54:51|21184.63
19:54:52|21184.63
19:54:52|21189.21
19:54:53|21189.21
19:54:55|21183.58
19:54:56|21183.58
19:54:57|21183.
19:54:58|21184.09
19:54:59|21184.63
19:54:59|21184.63
19:55:00|21178.29
19:55:01|21178.29
19:55:02|21178.29
19:55:04|21178.29
19:55:05|21178.29
19:55:05|21176.97
19:55:07|21176.97
19:55:09|21176.97
19:55:09|21176.97
19:55:10|21176.97
19:55:12|21178.46
19:55:13|21178.46
19:55:13|21178.46
19:55:16|21178.46
19:55:16|21178.46
19:55:17|21178.46
19:55:18|21178.46
19:55:19|21174.88
19:55:20|21174.88
19:55:21|21179.54
19:55:23|21179.54
19:55:23|21180.68
19:55:25|21180.68
19:55:26|21181.27
19:55:27|21181.27
19:55:27|21179.54
19:55:28|21179.54
19:55:30|21180.93
19:55:31|21180.93
19:55:32|21180.93
19:55:34|21181.52
19:55:34|21181.52
19:55:35|21181.52
19:55:36|21181.17
19:55:37|21182.51
19:55:38|21182.51
19:55:39|21185.37
19:55:40|21185.37
19:55:41|21185.37
19:55:42|21183.92
19:55:43|21185.23
19:55:44|21185.23
19:55:45|21186.66
19:55:46|21186.66
19:55:47|21186.66
19:55:48|21186.66
19:55:49|21186.66
19:55:50|21188.08
19:55:51|21186.31
19:55:52|21186.31
19:55:53|21186.31
19:55:54|21186.41
19:55:56|21186.41
19:55:56|21186.41
19:55:57|21187.38
19:55:58|21185.57
19:55:59|21185.57
19:56:00|21186.34
19:56:01|21186.34
19:56:02|21186.34
19:56:03|21187.2
19:56:04|21187.2
19:56:05|21186.66
19:56:06|21186.66
19:56:07|21192.23
19:56:09|21188.85
19:56:11|21188.85
19:56:11|21190.11
19:56:12|21179.39
19:56:13|21173.96
19:56:14|21173.96
19:56:15|21173.96
19:56:16|21173.96
19:56:17|21173.96
19:56:18|21175.55
19:56:19|21175.55
19:56:20|21175.55
19:56:21|21175.55
19:56:22|21175.1
19:56:23|21175.1
19:56:25|21175.1
19:56:26|21175.1
19:56:27|21175.1
19:56:28|21168.94
19:56:29|21168.94
19:56:30|21169.11
19:56:31|21169.11
19:56:32|21168.66
19:56:33|21169.66
19:56:34|21169.66
19:56:35|21169.81
19:56:35|21169.81
19:56:37|21169.89
19:56:38|21169.89
19:56:38|21169.89
19:56:39|21170.61
19:56:40|21170.61
19:56:42|21170.61
19:56:43|21170.61
19:56:44|21169.9
19:56:46|21169.9
19:56:47|21171.07
19:56:48|21171.08
19:56:49|21171.08
19:56:51|21170.35
19:56:51|21170.35
19:56:53|21170.35
19:56:54|21170.35
19:56:54|21170.35
19:56:56|21170.35
19:56:57|21170.35
19:56:58|21170.35
19:56:59|21170.35
19:57:00|21171.82
19:57:02|21171.82
19:57:02|21171.82
19:57:03|21173.87
19:57:05|21173.87
19:57:06|21173.76
19:57:07|21173.76
19:57:07|21173.76
19:57:08|21172.3
19:57:10|21172.3
19:57:11|21173.18
19:57:12|21176.22
19:57:13|21176.22
19:57:14|21173.97
19:57:15|21175.09
19:57:16|21175.09
19:57:17|21172.72
19:57:18|21172.72
19:57:19|21178.63
19:57:20|21180.
19:57:21|21180.
19:57:22|21180.21
19:57:23|21180.21
19:57:24|21180.21
19:57:25|21180.21
19:57:26|21179.65
19:57:27|21182.74
19:57:28|21182.74
19:57:29|21181.64
19:57:30|21177.09
19:57:31|21177.09
19:57:32|21178.41
19:57:33|21178.41
19:57:35|21178.41
19:57:36|21178.41
19:57:37|21178.41
19:57:38|21178.41
19:57:39|21178.41
19:57:40|21178.41
19:57:41|21178.41
19:57:43|21174.4
19:57:43|21174.4
19:57:45|21174.4
19:57:46|21174.4
19:57:47|21174.4
19:57:48|21174.4
19:57:48|21174.4
19:57:49|21169.55
19:57:50|21169.55
19:57:51|21171.06
19:57:53|21169.01
19:57:54|21165.09
19:57:54|21165.09
19:57:55|21165.09
19:57:56|21165.09
19:57:57|21164.97
19:57:58|21164.97
19:57:59|21164.97
19:58:00|21170.92
19:58:02|21170.92
19:58:02|21167.94
19:58:04|21167.18
19:58:05|21167.18
19:58:05|21170.69
19:58:07|21170.27
19:58:08|21170.27
19:58:09|21167.97
19:58:10|21167.97
19:58:11|21167.97
19:58:12|21167.97
19:58:13|21163.99
19:58:14|21168.07
19:58:15|21167.88
19:58:16|21167.11
19:58:17|21167.11
19:58:18|21167.32
19:58:19|21167.32
19:58:20|21167.33
19:58:22|21167.33
19:58:23|21167.34
19:58:24|21167.34
19:58:25|21167.34
19:58:25|21165.84
19:58:27|21167.34
19:58:27|21167.34
19:58:28|21167.35
19:58:30|21167.35
19:58:31|21167.35
19:58:31|21167.35
19:58:32|21167.35
19:58:34|21167.35
19:58:35|21167.35
19:58:36|21167.35
19:58:36|21168.04
19:58:38|21168.04
19:58:39|21168.04
19:58:40|21168.04
19:58:41|21168.04
19:58:42|21168.04
19:58:43|21170.63
19:58:45|21170.64
19:58:45|21170.63
19:58:46|21171.05
19:58:47|21171.05
19:58:49|21171.05
19:58:49|21169.87
19:58:51|21171.68
19:58:51|21171.68
19:58:53|21171.68
19:58:53|21169.13
19:58:54|21169.13
19:58:56|21169.13
19:58:56|21170.16
19:58:58|21170.16
19:59:00|21172.91
19:59:00|21172.91
19:59:01|21172.91
19:59:02|21172.91
19:59:03|21177.8
19:59:05|21180.65
19:59:06|21180.65
19:59:07|21180.65
19:59:07|21178.72
19:59:08|21178.72
19:59:10|21178.72
19:59:11|21178.24
19:59:13|21181.47
19:59:13|21180.68
19:59:14|21182.24
19:59:15|21186.84
19:59:16|21186.77
19:59:17|21186.77
19:59:18|21186.36
19:59:19|21189.99
19:59:20|21189.99
19:59:21|21184.63
19:59:22|21187.82
19:59:23|21192.28
19:59:24|21192.28
19:59:25|21192.28
19:59:26|21190.57
19:59:27|21190.57
19:59:28|21190.14
19:59:29|21190.14
19:59:30|21190.14
19:59:31|21190.14
19:59:33|21190.14
19:59:34|21190.14
19:59:35|21186.4
19:59:36|21185.9
19:59:37|21188.97
19:59:38|21191.92
19:59:39|21191.92
19:59:40|21191.92
19:59:41|21193.6
19:59:42|21188.45
19:59:43|21174.34
19:59:44|21174.28
19:59:45|21174.28
19:59:46|21174.28
19:59:47|21174.85
19:59:48|21174.85
19:59:49|21176.78
19:59:50|21177.49
19:59:51|21177.49
19:59:52|21177.49
19:59:53|21178.95
19:59:54|21178.95
19:59:56|21183.
19:59:56|21185.46
19:59:57|21186.34
19:59:59|21185.91
20:00:00|21186.33
20:00:00|21184.86
20:00:01|21184.78
20:00:03|21187.61
20:00:04|21187.99
20:00:05|21187.51
20:00:06|21179.67
20:00:07|21176.47
20:00:08|21178.19
20:00:09|21177.11
20:00:10|21177.11
20:00:11|21181.61
20:00:12|21181.61
20:00:14|21180.79
20:00:15|21180.79
20:00:16|21180.79
20:00:17|21180.79
20:00:18|21179.12
20:00:20|21179.12
20:00:20|21177.44
20:00:22|21177.44
20:00:22|21177.44
20:00:23|21177.44
20:00:24|21177.44
20:00:25|21177.44
20:00:26|21177.44
20:00:28|21179.58
20:00:28|21179.58
20:00:30|21167.39
20:00:30|21167.39
20:00:31|21167.39
20:00:32|21170.13
20:00:33|21170.89
20:00:35|21172.81
20:00:36|21172.81
20:00:37|21172.81
20:00:38|21172.81
20:00:39|21172.81
20:00:40|21176.04
20:00:41|21176.04
20:00:42|21176.04
20:00:43|21174.15
20:00:44|21174.15
20:00:45|21174.15
20:00:46|21172.96
20:00:47|21172.96
20:00:48|21172.96
20:00:49|21172.96
20:00:50|21172.96
20:00:51|21172.96
20:00:52|21172.96
20:00:53|21172.96
20:00:54|21172.96
20:00:55|21172.96
20:00:56|21171.45
20:00:57|21173.45
20:00:58|21173.45
20:00:59|21168.62
20:01:00|21168.62
20:01:01|21173.45
20:01:02|21173.45
20:01:03|21174.33
20:01:04|21174.33
20:01:05|21174.33
20:01:06|21172.09
20:01:07|21172.09
20:01:08|21164.79
20:01:09|21164.79
20:01:10|21164.79
20:01:11|21164.79
20:01:12|21165.36
20:01:13|21165.36
20:01:14|21165.36
20:01:15|21156.86
20:01:16|21162.83
20:01:17|21163.98
20:01:18|21163.98
20:01:19|21163.98
20:01:20|21163.1
20:01:21|21163.1
20:01:22|21163.79
20:01:24|21163.79
20:01:24|21160.71
20:01:25|21160.71
20:01:26|21161.03
20:01:28|21161.03
20:01:28|21161.03
20:01:30|21161.03
20:01:31|21161.03
20:01:32|21161.03
20:01:32|21162.1
20:01:33|21164.51
20:01:34|21164.51
20:01:36|21164.51
20:01:37|21162.03
20:01:38|21158.
20:01:39|21161.56
20:01:40|21161.56
20:01:41|21162.29
20:01:42|21159.8
20:01:43|21159.8
20:01:44|21158.02
20:01:45|21160.08
20:01:46|21161.1
20:01:47|21161.1
20:01:48|21161.1
20:01:49|21161.1
20:01:50|21161.1
20:01:51|21163.53
20:01:52|21163.53
20:01:53|21162.95
20:01:54|21162.95
20:01:55|21162.83
20:01:57|21175.77
20:01:57|21176.1
20:01:58|21181.09
20:01:59|21180.04
20:02:00|21178.94
20:02:02|21178.94
20:02:02|21186.94
20:02:03|21186.94
20:02:04|21186.94
20:02:06|21190.
20:02:06|21192.93
20:02:07|21192.93
20:02:09|21200.01
20:02:09|21202.04
20:02:10|21200.
20:02:12|21203.75
20:02:12|21203.75
20:02:14|21215.56
20:02:16|21209.15
20:02:16|21206.73
20:02:17|21207.61
20:02:19|21205.61
20:02:21|21206.57
20:02:21|21202.87
20:02:23|21200.
20:02:24|21200.
20:02:25|21200.73
20:02:25|21209.94
20:02:27|21209.94
20:02:28|21209.94
20:02:28|21210.
20:02:30|21208.2
20:02:31|21207.05
20:02:32|21207.05
20:02:33|21207.45
20:02:33|21207.45
20:02:35|21207.45
20:02:36|21207.45
20:02:37|21212.22
20:02:39|21211.32
20:02:39|21211.32
20:02:40|21211.32
20:02:41|21203.5
20:02:42|21203.5
20:02:43|21203.5
20:02:44|21200.
20:02:45|21197.82
20:02:46|21200.74
20:02:47|21207.51
20:02:48|21207.51
20:02:50|21207.51
20:02:51|21205.95
20:02:52|21202.48
20:02:53|21201.72
20:02:53|21200.75
20:02:55|21204.95
20:02:55|21204.95
20:02:57|21198.59
20:02:58|21194.84
20:02:59|21190.21
20:03:00|21190.21
20:03:01|21191.2
20:03:02|21191.2
20:03:03|21191.2
20:03:04|21191.2
20:03:05|21198.59
20:03:05|21202.57
20:03:08|21203.2
20:03:08|21201.25
20:03:09|21201.25
20:03:10|21201.1
20:03:11|21201.1
20:03:12|21197.91
20:03:13|21197.91
20:03:15|21197.91
20:03:16|21197.91
20:03:18|21201.74
20:03:18|21201.74
20:03:19|21205.18
20:03:21|21205.18
20:03:22|21205.59
20:03:23|21197.83
20:03:23|21197.83
20:03:25|21200.56
20:03:26|21195.49
20:03:27|21202.29
20:03:28|21202.29
20:03:28|21202.29
20:03:30|21202.29
20:03:31|21206.47
20:03:32|21206.47
20:03:33|21211.49
20:03:34|21207.47
20:03:34|21213.35
20:03:35|21213.62
20:03:37|21213.62
20:03:38|21213.79
20:03:39|21209.87
20:03:39|21209.87
20:03:40|21209.87
20:03:41|21212.28
20:03:42|21212.28
20:03:44|21212.28
20:03:45|21212.28
20:03:46|21212.28
20:03:46|21217.1
20:03:47|21215.89
20:03:49|21221.01
20:03:50|21214.65
20:03:51|21217.06
20:03:52|21217.06
20:03:53|21217.06
20:03:54|21217.06
20:03:54|21206.94
20:03:56|21206.94
20:03:57|21206.94
20:03:57|21206.94
20:03:59|21206.94
20:04:00|21210.59
20:04:01|21210.59
20:04:02|21210.59
20:04:03|21210.59
20:04:04|21210.37
20:04:04|21210.37
20:04:06|21210.37
20:04:07|21210.73
20:04:08|21210.19
20:04:09|21210.19
20:04:09|21210.05
20:04:11|21210.05
20:04:11|21210.05
20:04:13|21210.05
20:04:14|21209.45
20:04:15|21209.45
20:04:16|21209.45
20:04:18|21203.55
20:04:18|21205.9
20:04:19|21205.9
20:04:21|21203.26
20:04:23|21203.26
20:04:23|21204.77
20:04:24|21204.77
20:04:25|21204.77
20:04:26|21204.77
20:04:28|21202.07
20:04:29|21207.17
20:04:30|21201.26
20:04:31|21200.78
20:04:32|21200.03
20:04:33|21203.07
20:04:34|21203.07
20:04:36|21194.22
20:04:37|21196.33
20:04:38|21196.33
20:04:39|21191.81
20:04:40|21191.81
20:04:40|21191.81
20:04:41|21191.81
20:04:43|21193.08
20:04:44|21193.08
20:04:45|21190.12
20:04:46|21190.
20:04:47|21190.
20:04:48|21190.
20:04:48|21190.
20:04:50|21197.14
20:04:51|21197.14
20:04:52|21197.14
20:04:53|21200.84
20:04:55|21200.77
20:04:55|21195.51
20:04:56|21191.48
20:04:57|21191.48
20:04:58|21191.48
20:05:00|21190.03
20:05:01|21190.03
20:05:02|21188.79
20:05:03|21186.78
20:05:04|21186.78
20:05:05|21186.78
20:05:06|21186.78
20:05:07|21185.67
20:05:08|21185.67
20:05:09|21188.42
20:05:10|21184.34
20:05:11|21184.34
20:05:12|21184.34
20:05:13|21184.34
20:05:14|21184.59
20:05:14|21183.9
20:05:16|21183.89
20:05:16|21183.52
20:05:19|21183.52
20:05:20|21181.76
20:05:21|21181.76
20:05:22|21181.76
20:05:24|21187.73
20:05:24|21184.94
20:05:25|21180.
20:05:26|21183.17
20:05:27|21183.17
20:05:28|21181.02
20:05:29|21181.02
20:05:31|21181.02
20:05:32|21181.13
20:05:34|21181.13
20:05:34|21177.09
20:05:36|21176.97
20:05:36|21176.97
20:05:37|21176.97
20:05:38|21177.69
20:05:39|21177.69
20:05:40|21177.69
20:05:41|21177.69
20:05:42|21175.
20:05:43|21175.
20:05:45|21173.34
20:05:46|21173.34
20:05:47|21175.87
20:05:48|21170.5
20:05:48|21170.5
20:05:50|21173.22
20:05:51|21168.74
20:05:51|21170.03
20:05:53|21173.76
20:05:55|21166.5
20:05:55|21172.66
20:05:56|21173.75
20:05:58|21169.29
20:05:59|21166.56
20:05:59|21166.56
20:06:01|21167.65
20:06:03|21174.6
20:06:03|21174.6
20:06:04|21174.6
20:06:05|21173.36
20:06:06|21176.18
20:06:07|21182.93
20:06:08|21179.55
20:06:09|21185.03
20:06:10|21184.96
20:06:11|21180.93
20:06:13|21178.28
20:06:13|21178.28
20:06:15|21178.28
20:06:15|21178.28
20:06:17|21178.86
20:06:18|21177.21
20:06:19|21182.83
20:06:19|21182.79
20:06:22|21182.81
20:06:22|21182.81
20:06:24|21182.96
20:06:25|21182.96
20:06:26|21182.96
20:06:27|21177.5
20:06:27|21177.5
20:06:30|21177.5
20:06:30|21177.5
20:06:31|21179.3
20:06:32|21181.26
20:06:33|21181.26
20:06:34|21183.52
20:06:35|21183.52
20:06:36|21183.52
20:06:37|21183.75
20:06:38|21183.75
20:06:40|21183.75
20:06:40|21183.75
20:06:42|21184.29
20:06:43|21189.64
20:06:43|21186.47
20:06:45|21188.38
20:06:46|21185.97
20:06:47|21185.97
20:06:48|21185.97
20:06:49|21193.44
20:06:50|21191.96
20:06:51|21191.96
20:06:53|21191.96
20:06:53|21191.96
20:06:55|21192.84
20:06:56|21192.73
20:06:57|21191.48
20:06:58|21191.48
20:06:59|21191.48
20:07:00|21191.48
20:07:01|21191.48
20:07:02|21193.25
20:07:03|21193.25
20:07:04|21182.67
20:07:05|21187.28
20:07:07|21180.
20:07:07|21181.65
20:07:09|21181.65
20:07:10|21181.65
20:07:11|21180.45
20:07:12|21180.45
20:07:12|21180.45
20:07:13|21180.45
20:07:15|21180.45
20:07:15|21180.45
20:07:16|21180.45
20:07:18|21176.91
20:07:18|21177.74
20:07:20|21176.13
20:07:21|21173.62
20:07:23|21173.62
20:07:24|21173.62
20:07:25|21177.22
20:07:26|21181.44
20:07:27|21183.02
20:07:28|21183.02
20:07:29|21181.49
20:07:31|21180.65
20:07:32|21180.65
20:07:32|21180.65
20:07:33|21180.65
20:07:34|21178.38
20:07:36|21178.38
20:07:36|21178.38
20:07:38|21178.38
20:07:39|21178.38
20:07:40|21178.38
20:07:41|21173.26
20:07:41|21173.26
20:07:43|21173.26
20:07:44|21173.26
20:07:46|21173.26
20:07:47|21173.26
20:07:47|21173.26
20:07:49|21173.26
20:07:50|21173.26
20:07:50|21177.78
20:07:51|21177.78
20:07:53|21177.78
20:07:54|21174.6
20:07:55|21174.6
20:07:57|21174.6
20:07:57|21174.6
20:07:59|21177.92
20:08:00|21175.74
20:08:01|21173.58
20:08:02|21168.13
20:08:03|21168.13
20:08:04|21165.94
20:08:05|21165.94
20:08:06|21168.53
20:08:08|21168.53
20:08:09|21168.53
20:08:10|21172.26
20:08:10|21174.65
20:08:12|21174.65
20:08:13|21174.65
20:08:14|21174.65
20:08:15|21174.65
20:08:16|21174.17
20:08:18|21173.75
20:08:18|21173.75
20:08:20|21174.22
20:08:21|21174.22
20:08:22|21173.72
20:08:24|21174.64
20:08:25|21174.75
20:08:25|21180.
20:08:26|21180.62
20:08:27|21180.62
20:08:29|21181.4
20:08:30|21181.4
20:08:30|21181.4
20:08:31|21181.4
20:08:32|21180.29
20:08:34|21180.29
20:08:34|21181.55
20:08:35|21181.55
20:08:37|21181.55
20:08:37|21183.52
20:08:39|21183.52
20:08:40|21182.54
20:08:41|21182.54
20:08:42|21182.54
20:08:43|21182.54
20:08:43|21182.54
20:08:44|21180.04
20:08:45|21180.04
20:08:46|21180.04
20:08:48|21180.04
20:08:48|21180.04
20:08:49|21180.04
20:08:51|21180.04
20:08:51|21180.04
20:08:53|21180.04
20:08:55|21180.04
20:08:55|21180.04
20:08:56|21180.04
20:08:58|21180.04
20:08:59|21180.04
20:09:00|21180.04
20:09:01|21180.04
20:09:01|21180.04
20:09:03|21170.68
20:09:04|21179.54
20:09:04|21175.95
20:09:06|21175.95
20:09:07|21175.02
20:09:08|21174.27
20:09:10|21183.57
20:09:11|21183.57
20:09:12|21183.57
20:09:13|21183.57
20:09:14|21183.57
20:09:15|21183.57
20:09:17|21183.57
20:09:17|21183.57
20:09:18|21183.57
20:09:19|21183.57
20:09:20|21183.57
20:09:21|21183.57
20:09:23|21177.6
20:09:23|21184.35
20:09:26|21184.35
20:09:26|21182.49
20:09:27|21184.48
20:09:28|21184.48
20:09:29|21182.83
20:09:30|21181.11
20:09:31|21181.11
20:09:33|21185.31
20:09:35|21185.31
20:09:35|21185.31
20:09:36|21185.31
20:09:38|21185.31
20:09:39|21185.31
20:09:40|21181.38
20:09:41|21181.38
20:09:41|21181.38
20:09:43|21181.96
20:09:44|21181.96
20:09:45|21181.89
20:09:46|21181.89
20:09:47|21184.37
20:09:48|21184.37
20:09:49|21184.37
20:09:50|21184.37
20:09:51|21184.37
20:09:52|21182.03
20:09:53|21182.03
20:09:54|21182.03
20:09:55|21183.13
20:09:56|21183.13
20:09:57|21190.57
20:09:58|21190.57
20:09:59|21166.77
20:10:00|21162.33
20:10:02|21163.37
20:10:03|21166.5
20:10:04|21166.5
20:10:05|21166.5
20:10:05|21166.5
20:10:07|21166.5
20:10:08|21166.5
20:10:09|21168.77
20:10:10|21168.77
20:10:11|21168.77
20:10:12|21168.77
20:10:13|21168.77
20:10:14|21159.01
20:10:16|21157.95
20:10:16|21157.95
20:10:17|21157.95
20:10:18|21157.95
20:10:19|21157.95
20:10:20|21155.63
20:10:21|21156.24
20:10:23|21153.88
20:10:25|21150.
20:10:26|21151.5
20:10:28|21155.12
20:10:28|21151.93
20:10:29|21149.07
20:10:31|21148.63
20:10:32|21152.4
20:10:33|21150.61
20:10:33|21150.79
20:10:35|21152.93
20:10:36|21150.46
20:10:36|21150.46
20:10:37|21149.21
20:10:39|21153.5
20:10:39|21148.96
20:10:41|21146.02
20:10:41|21143.12
20:10:42|21136.95
20:10:43|21134.24
20:10:45|21135.49
20:10:45|21137.41
20:10:46|21137.41
20:10:48|21136.66
20:10:49|21132.75
20:10:50|21134.08
20:10:50|21138.38
20:10:52|21132.85
20:10:52|21137.24
20:10:54|21138.89
20:10:54|21138.89
20:10:55|21138.89
20:10:57|21137.76
20:10:58|21134.81
20:10:58|21134.81
20:10:59|21138.19
20:11:00|21138.22
20:11:02|21138.93
20:11:03|21136.45
20:11:04|21136.45
20:11:05|21136.45
20:11:06|21136.76
20:11:07|21136.76
20:11:08|21143.37
20:11:09|21143.37
20:11:10|21147.58
20:11:11|21150.
20:11:11|21155.98
20:11:12|21154.62
20:11:14|21158.95
20:11:15|21153.26
20:11:16|21153.26
20:11:17|21150.65
20:11:18|21145.48
20:11:19|21136.43
20:11:20|21137.45
20:11:21|21139.02
20:11:22|21138.64
20:11:23|21135.64
20:11:25|21138.64
20:11:25|21138.64
20:11:26|21138.64
20:11:28|21140.56
20:11:29|21130.64
20:11:31|21133.11
20:11:32|21133.11
20:11:32|21133.11
20:11:33|21124.46
20:11:35|21124.46
20:11:36|21124.46
20:11:38|21119.28
20:11:38|21119.28
20:11:39|21124.56
20:11:40|21120.03
20:11:41|21119.27
20:11:42|21125.94
20:11:43|21125.42
20:11:44|21127.58
20:11:45|21128.39
20:11:46|21127.5
20:11:47|21127.5
20:11:49|21127.5
20:11:49|21123.79
20:11:50|21124.15
20:11:51|21125.26
20:11:52|21125.26
20:11:53|21127.07
20:11:54|21132.11
20:11:56|21112.05
20:11:57|21114.67
20:11:58|21115.17
20:11:59|21120.89
20:12:00|21120.89
20:12:01|21100.
20:12:02|21111.17
20:12:03|21111.17
20:12:04|21110.83
20:12:05|21113.16
20:12:06|21110.
20:12:07|21114.41
20:12:07|21116.92
20:12:09|21118.16
20:12:10|21119.02
20:12:10|21113.63
20:12:13|21116.12
20:12:13|21119.73
20:12:14|21117.05
20:12:15|21118.28
20:12:17|21113.97
20:12:18|21113.97
20:12:19|21113.97
20:12:20|21113.97
20:12:21|21109.6
20:12:22|21108.64
20:12:23|21109.32
20:12:24|21108.88
20:12:25|21100.
20:12:26|21108.87
20:12:28|21108.87
20:12:29|21106.86
20:12:30|21102.07
20:12:31|21106.6
20:12:32|21100.1
20:12:33|21102.19
20:12:34|21102.19
20:12:35|21102.19
20:12:36|21101.71
20:12:37|21100.26
20:12:38|21106.44
20:12:39|21101.33
20:12:41|21101.88
20:12:42|21101.88
20:12:43|21101.88
20:12:44|21102.91
20:12:45|21102.91
20:12:47|21104.36
20:12:48|21104.36
20:12:49|21102.88
20:12:50|21103.24
20:12:51|21103.24
20:12:52|21103.89
20:12:53|21101.26
20:12:54|21101.26
20:12:56|21101.26
20:12:56|21101.26
20:12:57|21105.42
20:12:59|21102.46
20:12:59|21102.46
20:13:01|21103.
20:13:02|21106.88
20:13:03|21106.88
20:13:05|21106.88
20:13:05|21106.29
20:13:06|21107.66
20:13:07|21107.66
20:13:08|21107.66
20:13:09|21109.2
20:13:10|21111.52
20:13:11|21111.52
20:13:12|21112.46
20:13:13|21120.
20:13:14|21120.
20:13:15|21120.
20:13:16|21118.31
20:13:17|21118.31
20:13:18|21114.86
20:13:20|21113.68
20:13:21|21113.68
20:13:22|21113.89
20:13:23|21112.96
20:13:24|21112.96
20:13:25|21112.96
20:13:27|21112.96
20:13:27|21112.96
20:13:29|21105.78
20:13:30|21099.78
20:13:31|21107.53
20:13:32|21100.22
20:13:34|21102.98
20:13:34|21102.72
20:13:35|21102.72
20:13:36|21102.72
20:13:37|21101.65
20:13:38|21100.
20:13:39|21100.98
20:13:40|21100.98
20:13:41|21102.88
20:13:42|21094.9
20:13:43|21099.27
20:13:44|21099.27
20:13:45|21078.95
20:13:46|21069.09
20:13:47|21071.9
20:13:48|21064.22
20:13:49|21071.13
20:13:50|21071.96
20:13:51|21071.96
20:13:53|21075.16
20:13:55|21069.96
20:13:55|21070.3
20:13:56|21084.22
20:13:57|21081.04
20:13:58|21081.04
20:13:59|21074.7
20:14:00|21064.47
20:14:02|21047.23
20:14:02|21045.53
20:14:04|21071.23
20:14:05|21075.04
20:14:06|21074.52
20:14:07|21060.95
20:14:08|21057.5
20:14:09|21057.5
20:14:10|21056.7
20:14:11|21056.7
20:14:12|21058.62
20:14:13|21056.33
20:14:14|21062.07
20:14:15|21052.41
20:14:16|21051.82
20:14:17|21054.85
20:14:18|21057.19
20:14:19|21057.19
20:14:20|21058.01
20:14:21|21058.01
20:14:22|21060.
20:14:23|21060.
20:14:24|21058.79
20:14:25|21062.8
20:14:26|21060.69
20:14:27|21060.69
20:14:29|21058.83
20:14:29|21057.51
20:14:31|21059.69
20:14:33|21059.69
20:14:33|21058.57
20:14:34|21058.57
20:14:35|21058.57
20:14:36|21059.78
20:14:37|21059.79
20:14:38|21059.8
20:14:39|21061.15
20:14:40|21061.15
20:14:42|21061.15
20:14:44|21075.93
20:14:45|21066.64
20:14:45|21066.64
20:14:47|21075.61
20:14:47|21076.32
20:14:50|21073.84
20:14:50|21074.67
20:14:51|21070.26
20:14:52|21070.26
20:14:53|21070.26
20:14:54|21070.26
20:14:55|21070.26
20:14:56|21071.44
20:14:57|21072.25
20:14:58|21072.25
20:15:00|21072.25
20:15:01|21072.25
20:15:02|21074.51
20:15:03|21076.87
20:15:04|21076.87
20:15:05|21074.51
20:15:07|21064.91
20:15:07|21064.91
20:15:08|21071.35
20:15:09|21076.36
20:15:10|21076.36
20:15:11|21072.
20:15:12|21072.
20:15:13|21072.
20:15:14|21072.
20:15:15|21060.
20:15:16|21060.
20:15:17|21052.53
20:15:18|21057.85
20:15:19|21052.82
20:15:20|21056.11
20:15:21|21049.54
20:15:22|21047.31
20:15:23|21047.14
20:15:24|21041.98
20:15:25|21041.28
20:15:26|21051.91
20:15:28|21048.17
20:15:29|21051.46
20:15:30|21051.46
20:15:32|21051.46
20:15:33|21051.49
20:15:34|21051.49
20:15:35|21048.11
20:15:36|21048.11
20:15:37|21055.63
20:15:37|21055.63
20:15:38|21055.63
20:15:40|21060.
20:15:41|21056.24
20:15:42|21056.24
20:15:42|21058.05
20:15:44|21058.05
20:15:45|21058.05
20:15:46|21058.05
20:15:47|21058.05
20:15:48|21058.03
20:15:48|21058.03
20:15:50|21057.65
20:15:51|21057.65
20:15:52|21057.65
20:15:53|21055.82
20:15:54|21054.01
20:15:55|21055.58
20:15:56|21058.74
20:15:58|21058.74
20:15:59|21058.38
20:16:00|21058.38
20:16:01|21058.38
20:16:02|21048.32
20:16:03|21046.81
20:16:04|21049.38
20:16:05|21049.38
20:16:06|21049.38
20:16:07|21048.98
20:16:08|21048.98
20:16:09|21046.76
20:16:10|21046.76
20:16:11|21046.76
20:16:13|21053.42
20:16:14|21053.42
20:16:14|21053.42
20:16:15|21051.24
20:16:16|21046.6
20:16:17|21046.6
20:16:18|21046.6
20:16:19|21046.6
20:16:21|21046.6
20:16:21|21046.6
20:16:22|21047.76
20:16:24|21047.76
20:16:25|21040.98
20:16:26|21040.98
20:16:26|21036.27
20:16:27|21036.27
20:16:29|21036.92
20:16:31|21035.33
20:16:31|21035.33
20:16:32|21038.33
20:16:33|21031.1
20:16:35|21033.64
20:16:36|21034.88
20:16:38|21033.88
20:16:39|21038.02
20:16:40|21039.08
20:16:41|21039.08
20:16:42|21038.3
20:16:43|21038.3
20:16:44|21030.89
20:16:45|21029.43
20:16:46|21029.08
20:16:47|21029.65
20:16:48|21028.16
20:16:49|21026.35
20:16:50|21025.46
20:16:51|21025.92
20:16:52|21025.92
20:16:53|21023.31
20:16:54|21026.17
20:16:55|21026.17
20:16:56|21026.17
20:16:57|21031.25
20:16:58|21031.25
20:16:59|21031.25
20:17:00|21034.38
20:17:01|21037.81
20:17:02|21037.81
20:17:03|21044.2
20:17:05|21044.27
20:17:06|21044.36
20:17:07|21044.41
20:17:08|21044.41
20:17:09|21045.71
20:17:10|21046.7
20:17:11|21045.53
20:17:12|21045.37
20:17:13|21045.16
20:17:14|21054.06
20:17:15|21054.06
20:17:16|21054.3
20:17:17|21053.34
20:17:18|21053.34
20:17:19|21055.25
20:17:20|21055.25
20:17:21|21052.79
20:17:22|21054.99
20:17:23|21054.99
20:17:24|21054.99
20:17:25|21052.41
20:17:26|21052.41
20:17:27|21052.41
20:17:28|21052.41
20:17:29|21050.05
20:17:30|21050.06
20:17:31|21048.79
20:17:32|21055.97
20:17:33|21050.73
20:17:34|21050.73
20:17:35|21050.47
20:17:36|21047.54
20:17:37|21047.54
20:17:39|21047.54
20:17:40|21048.71
20:17:41|21047.11
20:17:42|21047.11
20:17:44|21047.92
20:17:44|21045.84
20:17:46|21048.85
20:17:47|21048.85
20:17:48|21050.56
20:17:49|21050.75
20:17:50|21046.79
20:17:51|21042.97
20:17:52|21042.
20:17:53|21042.
20:17:54|21042.
20:17:55|21042.
20:17:56|21042.
20:17:57|21042.
20:17:58|21040.36
20:17:59|21030.
20:18:00|21034.51
20:18:01|21034.51
20:18:02|21034.51
20:18:03|21034.51
20:18:04|21034.51
20:18:05|21028.84
20:18:06|21035.15
20:18:08|21026.41
20:18:08|21029.14
20:18:09|21029.14
20:18:10|21027.93
20:18:12|21033.7
20:18:12|21033.7
20:18:13|21032.9
20:18:14|21032.9
20:18:16|21031.22
20:18:16|21034.13
20:18:18|21034.41
20:18:18|21036.02
20:18:19|21032.35
20:18:20|21032.35
20:18:21|21033.98
20:18:23|21032.05
20:18:24|21032.05
20:18:24|21032.71
20:18:25|21029.76
20:18:27|21030.88
20:18:27|21023.69
20:18:29|21025.38
20:18:29|21027.07
20:18:31|20991.08
20:18:33|21007.72
20:18:34|21010.74
20:18:35|21011.78
20:18:36|21007.26
20:18:37|21003.75
20:18:39|21002.55
20:18:40|21002.55
20:18:41|21003.5
20:18:41|20981.69
20:18:42|20984.12
20:18:43|20972.83
20:18:45|20976.96
20:18:45|21000.
20:18:46|20990.04
20:18:48|20990.
20:18:49|20993.71
20:18:49|20999.06
20:18:50|21000.
20:18:51|20994.89
20:18:52|20998.24
20:18:53|20999.34
20:18:54|21003.69
20:18:55|21010.
20:18:57|21013.87
20:18:58|21011.3
20:18:59|21012.8
20:19:00|21012.8
20:19:01|21012.8
20:19:02|21010.68
20:19:03|21012.78
20:19:04|21012.78
20:19:05|21008.2
20:19:06|21004.47
20:19:07|20997.88
20:19:08|20998.57
20:19:09|21000.12
20:19:10|21001.7
20:19:11|20991.28
20:19:12|21000.47
20:19:13|20999.87
20:19:14|20998.03
20:19:15|20991.73
20:19:16|20993.5
20:19:17|21007.
20:19:18|21001.13
20:19:19|21000.
20:19:20|21000.
20:19:21|21004.27
20:19:22|21002.49
20:19:23|21008.36
20:19:25|21007.36
20:19:25|21009.85
20:19:26|21006.54
20:19:27|21010.31
20:19:29|21010.31
20:19:30|21010.31
20:19:31|21010.31
20:19:31|21010.31
20:19:33|21006.08
20:19:34|21006.08
20:19:35|21002.77
20:19:36|21002.77
20:19:37|21002.77
20:19:39|21011.47
20:19:40|21011.47
20:19:41|21010.97
20:19:41|21010.97
20:19:43|21016.59
20:19:43|21014.56
20:19:45|21012.05
20:19:45|21013.73
20:19:47|21013.73
20:19:47|21013.73
20:19:48|21015.41
20:19:50|21015.41
20:19:50|21015.41
20:19:51|21015.41
20:19:52|21017.56
20:19:53|21015.47
20:19:55|21017.6
20:19:56|21018.08
20:19:56|21017.79
20:19:57|21018.94
20:19:58|21018.94
20:20:00|21015.49
20:20:01|21015.49
20:20:03|21016.85
20:20:03|21019.56
20:20:04|21012.05
20:20:05|21012.05
20:20:07|21011.37
20:20:08|21011.37
20:20:09|21012.79
20:20:10|21012.79
20:20:11|21013.
20:20:12|21013.
20:20:13|21013.
20:20:14|21010.92
20:20:15|21007.25
20:20:16|21007.97
20:20:17|21007.97
20:20:18|21004.98
20:20:19|21003.99
20:20:20|21000.54
20:20:21|21000.54
20:20:22|20998.18
20:20:23|21001.02
20:20:24|21001.03
20:20:25|20998.44
20:20:26|20993.53
20:20:27|21000.54
20:20:28|20999.82
20:20:29|20999.82
20:20:30|20997.6
20:20:31|20993.06
20:20:32|20994.3
20:20:34|20991.23
20:20:34|20994.55
20:20:36|20988.44
20:20:37|20988.44
20:20:38|20988.44
20:20:39|20985.16
20:20:40|20981.04
20:20:41|20982.34
20:20:42|20980.66
20:20:43|20972.79
20:20:44|20972.58
20:20:44|20973.08
20:20:46|20971.83
20:20:47|20971.83
20:20:48|20973.14
20:20:49|20973.14
20:20:49|20966.4
20:20:51|20966.4
20:20:51|20970.25
20:20:52|20973.42
20:20:54|20974.65
20:20:55|20974.65
20:20:55|20964.26
20:20:56|20966.51
20:20:57|20966.51
20:20:59|20966.19
20:21:00|20966.19
20:21:01|20976.21
20:21:02|20974.33
20:21:02|20974.33
20:21:04|20974.17
20:21:05|20971.98
20:21:06|20974.17
20:21:07|20956.35
20:21:08|20956.35
20:21:09|20952.2
20:21:10|20960.03
20:21:10|20962.35
20:21:13|20962.97
20:21:13|20945.22
20:21:14|20943.42
20:21:15|20946.11
20:21:16|20947.4
20:21:17|20948.58
20:21:18|20953.21
20:21:19|20946.73
20:21:20|20941.32
20:21:21|20947.
20:21:22|20947.
20:21:23|20949.57
20:21:25|20952.24
20:21:26|20952.24
20:21:26|20945.04
20:21:28|20945.04
20:21:28|20945.25
20:21:29|20941.84
20:21:30|20944.88
20:21:32|20945.79
20:21:33|20946.02
20:21:35|20931.66
20:21:35|20937.03
20:21:36|20933.81
20:21:38|20933.53
20:21:40|20949.78
20:21:40|20931.8
20:21:41|20940.68
20:21:42|20931.31
20:21:43|20923.72
20:21:44|20915.69
20:21:45|20914.74
20:21:47|20919.01
20:21:48|20919.78
20:21:49|20929.02
20:21:50|20930.01
20:21:51|20932.78
20:21:52|20927.83
20:21:53|20925.53
20:21:54|20927.25
20:21:54|20927.25
20:21:56|20932.49
20:21:56|20930.83
20:21:58|20930.83
20:21:59|20932.58
20:22:00|20930.37
20:22:01|20930.37
20:22:02|20934.86
20:22:03|20935.47
20:22:04|20937.75
20:22:05|20935.45
20:22:06|20943.52
20:22:07|20942.72
20:22:08|20944.24
20:22:09|20953.21
20:22:10|20953.21
20:22:11|20953.21
20:22:12|20952.91
20:22:13|20952.94
20:22:14|20958.61
20:22:15|20953.17
20:22:16|20949.88
20:22:17|20954.91
20:22:18|20954.91
20:22:19|20954.91
20:22:20|20957.08
20:22:21|20953.13
20:22:22|20957.69
20:22:23|20954.98
20:22:24|20957.71
20:22:25|20955.5
20:22:26|20955.5
20:22:27|20955.5
20:22:29|20953.32
20:22:29|20953.61
20:22:30|20950.77
20:22:32|20951.72
20:22:33|20948.13
20:22:33|20948.13
20:22:34|20950.84
20:22:35|20950.84
20:22:37|20952.52
20:22:37|20952.52
20:22:39|20949.09
20:22:40|20949.09
20:22:40|20949.09
20:22:41|20949.09
20:22:43|20949.31
20:22:44|20953.64
20:22:45|20947.97
20:22:46|20947.97
20:22:47|20947.97
20:22:48|20947.97
20:22:49|20949.11
20:22:50|20949.11
20:22:51|20947.64
20:22:53|20947.64
20:22:54|20944.65
20:22:54|20946.09
20:22:56|20946.09
20:22:56|20941.75
20:22:57|20941.75
20:22:59|20941.23
20:23:01|20936.46
20:23:01|20936.46
20:23:02|20940.03
20:23:03|20940.03
20:23:04|20941.23
20:23:06|20941.23
20:23:06|20941.23
20:23:08|20942.93
20:23:09|20942.93
20:23:10|20945.77
20:23:11|20947.36
20:23:12|20950.
20:23:13|20950.
20:23:14|20951.68
20:23:15|20950.23
20:23:16|20951.68
20:23:17|20951.68
20:23:18|20950.78
20:23:19|20951.7
20:23:20|20952.69
20:23:21|20952.69
20:23:22|20953.62
20:23:23|20953.62
20:23:24|20953.62
20:23:25|20956.08
20:23:26|20956.08
20:23:27|20956.08
20:23:28|20956.08
20:23:29|20956.08
20:23:30|20956.08
20:23:31|20956.08
20:23:32|20956.08
20:23:33|20956.08
20:23:34|20953.6
20:23:35|20953.6
20:23:37|20953.6
20:23:37|20953.6
20:23:38|20953.59
20:23:39|20953.59
20:23:40|20953.56
20:23:42|20951.01
20:23:43|20951.01
20:23:43|20944.98
20:23:45|20947.24
20:23:45|20947.24
20:23:46|20947.24
20:23:48|20940.
20:23:49|20940.
20:23:50|20936.27
20:23:50|20934.84
20:23:52|20932.7
20:23:54|20922.83
20:23:54|20923.33
20:23:55|20917.46
20:23:56|20918.44
20:23:57|20921.42
20:23:58|20921.42
20:24:00|20915.65
20:24:01|20932.28
20:24:02|20930.79
20:24:03|20934.24
20:24:04|20926.23
20:24:05|20926.23
20:24:06|20932.39
20:24:07|20932.39
20:24:08|20940.43
20:24:09|20940.26
20:24:10|20935.78
20:24:11|20939.93
20:24:13|20940.64
20:24:13|20939.67
20:24:14|20942.77
20:24:16|20953.15
20:24:17|20952.57
20:24:18|20952.57
20:24:19|20956.98
20:24:20|20956.64
20:24:21|20956.64
20:24:22|20953.95
20:24:23|20953.95
20:24:24|20953.95
20:24:25|20951.02
20:24:26|20953.89
20:24:27|20954.08
20:24:28|20951.94
20:24:29|20951.94
20:24:30|20953.31
20:24:31|20953.31
20:24:32|20953.31
20:24:33|20952.83
20:24:35|20952.83
20:24:35|20952.83
20:24:37|20954.91
20:24:39|20954.91
20:24:40|20952.17
20:24:41|20952.17
20:24:42|20952.78
20:24:43|20952.78
20:24:44|20952.78
20:24:45|20952.78
20:24:46|20952.78
20:24:47|20955.9
20:24:48|20956.84
20:24:49|20956.84
20:24:50|20952.04
20:24:51|20955.38
20:24:52|20946.62
20:24:53|20946.62
20:24:54|20945.93
20:24:55|20946.7
20:24:56|20945.25
20:24:58|20940.64
20:24:59|20943.35
20:25:00|20943.61
20:25:01|20943.61
20:25:02|20942.07
20:25:03|20942.07
20:25:05|20939.2
20:25:05|20939.2
20:25:06|20939.2
20:25:07|20942.93
20:25:08|20939.25
20:25:09|20940.58
20:25:10|20937.31
20:25:12|20937.31
20:25:12|20938.35
20:25:14|20944.27
20:25:15|20944.27
20:25:16|20944.27
20:25:17|20943.08
20:25:18|20943.08
20:25:19|20943.66
20:25:20|20943.66
20:25:21|20943.66
20:25:22|20943.66
20:25:23|20945.43
20:25:24|20957.65
20:25:24|20950.11
20:25:26|20949.3
20:25:27|20954.66
20:25:28|20954.66
20:25:28|20957.79
20:25:30|20960.
20:25:31|20951.85
20:25:32|20951.85
20:25:33|20951.85
20:25:34|20951.58
20:25:35|20961.54
20:25:36|20957.75
20:25:37|20957.75
20:25:38|20956.68
20:25:40|20967.12
20:25:40|20967.12
20:25:41|20965.68
20:25:42|20959.65
20:25:44|20962.94
20:25:45|20962.75
20:25:46|20962.75
20:25:47|20960.21
20:25:48|20964.66
20:25:50|20956.52
20:25:50|20954.88
20:25:51|20954.88
20:25:52|20954.88
20:25:53|20955.42
20:25:55|20956.49
20:25:56|20953.14
20:25:57|20940.5
20:25:58|20945.81
20:25:59|20945.89
20:26:01|20951.34
20:26:01|20951.34
20:26:03|20947.79
20:26:03|20947.79
20:26:05|20950.73
20:26:05|20953.75
20:26:07|20951.59
20:26:08|20948.39
20:26:08|20946.25
20:26:09|20942.82
20:26:10|20942.82
20:26:12|20949.14
20:26:13|20949.14
20:26:14|20939.32
20:26:15|20939.32
20:26:16|20945.98
20:26:17|20938.96
20:26:18|20931.97
20:26:19|20930.
20:26:20|20931.05
20:26:21|20931.05
20:26:22|20931.05
20:26:23|20931.05
20:26:24|20932.49
20:26:25|20932.49
20:26:26|20932.49
20:26:27|20932.49
20:26:28|20932.49
20:26:29|20932.49
20:26:30|20932.
20:26:31|20932.
20:26:32|20933.15
20:26:33|20937.67
20:26:34|20937.67
20:26:35|20937.67
20:26:36|20929.54
20:26:37|20933.35
20:26:38|20933.35
20:26:40|20930.91
20:26:40|20930.91
20:26:41|20930.91
20:26:42|20932.39
20:26:43|20932.39
20:26:44|20932.39
20:26:45|20932.39
20:26:46|20928.82
20:26:47|20928.82
20:26:49|20928.82
20:26:50|20928.82
20:26:52|20928.82
20:26:52|20931.94
20:26:53|20931.95
20:26:54|20932.35
20:26:55|20932.35
20:26:57|20930.29
20:26:58|20930.29
20:27:00|20930.29
20:27:00|20930.29
20:27:01|20930.29
20:27:03|20930.29
20:27:03|20930.29
20:27:04|20930.29
20:27:05|20931.92
20:27:06|20931.92
20:27:08|20940.
20:27:09|20940.
20:27:10|20940.
20:27:11|20940.
20:27:12|20940.
20:27:13|20950.
20:27:14|20950.
20:27:15|20949.21
20:27:16|20954.63
20:27:17|20954.63
20:27:18|20953.05
20:27:19|20955.08
20:27:20|20955.08
20:27:21|20955.08
20:27:22|20955.08
20:27:23|20954.18
20:27:24|20963.95
20:27:25|20959.14
20:27:26|20967.31
20:27:27|20959.35
20:27:28|20959.93
20:27:29|20960.94
20:27:30|20961.27
20:27:31|20960.74
20:27:32|20958.24
20:27:33|20961.84
20:27:34|20961.84
20:27:35|20961.84
20:27:36|20960.96
20:27:37|20961.05
20:27:39|20961.72
20:27:40|20961.72
20:27:41|20964.12
20:27:42|20966.74
20:27:43|20966.41
20:27:44|20966.41
20:27:45|20967.48
20:27:46|20966.76
20:27:47|20975.29
20:27:48|20974.66
20:27:49|20966.98
20:27:50|20967.36
20:27:51|20962.94
20:27:52|20962.38
20:27:53|20967.13
20:27:54|20967.13
20:27:55|20968.07
20:27:56|20968.07
20:27:58|20968.07
20:27:59|20957.77
20:27:59|20961.48
20:28:01|20961.48
20:28:01|20961.48
20:28:03|20959.3
20:28:03|20959.3
20:28:05|20961.13
20:28:06|20961.13
20:28:06|20962.51
20:28:07|20965.27
20:28:08|20965.27
20:28:09|20966.74
20:28:10|20966.74
20:28:11|20962.67
20:28:12|20962.67
20:28:14|20962.67
20:28:15|20962.67
20:28:16|20962.67
20:28:17|20962.67
20:28:18|20962.67
20:28:19|20962.67
20:28:20|20959.73
20:28:21|20953.26
20:28:22|20952.31
20:28:23|20952.31
20:28:24|20952.31
20:28:26|20948.19
20:28:27|20948.19
20:28:27|20945.97
20:28:28|20946.64
20:28:30|20943.8
20:28:31|20947.42
20:28:32|20947.42
20:28:33|20947.42
20:28:34|20947.42
20:28:35|20950.66
20:28:35|20953.33
20:28:36|20953.33
20:28:37|20953.33
20:28:39|20954.09
20:28:39|20956.26
20:28:41|20956.91
20:28:42|20951.03
20:28:43|20951.03
20:28:45|20951.03
20:28:46|20956.91
20:28:46|20956.91
20:28:48|20956.3
20:28:49|20956.91
20:28:50|20956.91
20:28:51|20954.81
20:28:52|20956.13
20:28:53|20956.13
20:28:54|20955.8
20:28:55|20955.8
20:28:56|20955.8
20:28:57|20955.8
20:28:58|20955.8
20:28:59|20955.8
20:29:01|20956.
20:29:02|20956.
20:29:02|20956.
20:29:03|20956.
20:29:05|20956.
20:29:06|20956.
20:29:07|20948.38
20:29:08|20948.38
20:29:09|20948.38
20:29:10|20948.38
20:29:11|20950.79
20:29:12|20950.79
20:29:13|20950.79
20:29:14|20950.79
20:29:15|20950.79
20:29:16|20950.79
20:29:17|20948.08
20:29:18|20948.08
20:29:19|20949.36
20:29:20|20949.82
20:29:21|20949.82
20:29:22|20957.01
20:29:23|20953.36
20:29:24|20956.36
20:29:25|20956.36
20:29:26|20956.36
20:29:27|20956.36
20:29:28|20956.36
20:29:29|20956.36
20:29:30|20955.
20:29:31|20962.95
20:29:32|20959.77
20:29:33|20959.77
20:29:34|20959.48
20:29:35|20959.48
20:29:36|20959.48
20:29:37|20959.48
20:29:38|20959.48
20:29:39|20959.82
20:29:40|20959.82
20:29:42|20959.87
20:29:42|20959.87
20:29:44|20966.19
20:29:45|20966.19
20:29:47|20962.29
20:29:48|20962.29
20:29:48|20974.25
20:29:49|20968.83
20:29:50|20975.8
20:29:52|20976.52
20:29:53|20973.37
20:29:54|20975.11
20:29:55|20970.39
20:29:56|20974.33
20:29:57|20974.33
20:29:58|20970.84
20:30:00|20970.84
20:30:01|20970.84
20:30:01|20969.61
20:30:03|20969.61
20:30:03|20972.1
20:30:05|20974.01
20:30:06|20978.36
20:30:08|20974.44
20:30:09|20974.44
20:30:10|20981.11
20:30:11|20994.71
20:30:12|20983.57
20:30:13|20989.96
20:30:14|20986.12
20:30:15|20986.12
20:30:17|20995.59
20:30:18|21000.
20:30:18|20993.55
20:30:19|20990.74
20:30:21|20988.5
20:30:21|20988.5
20:30:23|20985.64
20:30:24|20984.06
20:30:24|20980.
20:30:25|20984.85
20:30:27|20984.85
20:30:27|20984.85
20:30:28|20984.85
20:30:29|20990.
20:30:31|20990.
20:30:31|20990.
20:30:32|20997.74
20:30:34|20989.16
20:30:34|20989.16
20:30:36|20989.16
20:30:36|20989.16
20:30:38|20994.26
20:30:38|20994.26
20:30:39|20994.26
20:30:41|21000.
20:30:41|20995.63
20:30:42|20993.27
20:30:43|20993.27
20:30:45|20993.27
20:30:46|20993.27
20:30:47|20987.58
20:30:48|20987.58
20:30:49|20987.58
20:30:50|20987.58
20:30:51|20987.58
20:30:52|20987.8
20:30:54|20993.64
20:30:54|20993.64
20:30:55|20992.96
20:30:56|20992.25
20:30:57|20991.48
20:30:59|20990.88
20:30:59|20990.88
20:31:01|20990.88
20:31:01|20990.88
20:31:03|20990.88
20:31:04|20988.48
20:31:05|20988.48
20:31:06|20988.48
20:31:07|20992.75
20:31:08|20989.39
20:31:09|20986.64
20:31:11|20986.31
20:31:11|20983.24
20:31:13|20980.
20:31:13|20980.
20:31:14|20982.83
20:31:16|20982.43
20:31:17|20984.23
20:31:18|20986.72
20:31:19|20984.05
20:31:20|20992.08
20:31:21|20992.08
20:31:22|20992.08
20:31:23|20993.75
20:31:24|20993.75
20:31:25|20993.75
20:31:26|20993.75
20:31:27|20992.64
20:31:28|20992.64
20:31:29|20995.15
20:31:30|20993.12
20:31:31|20993.12
20:31:32|20993.12
20:31:33|20993.12
20:31:34|20998.49
20:31:35|21000.
20:31:36|20996.5
20:31:37|21003.66
20:31:38|21004.43
20:31:40|20996.21
20:31:41|20996.21
20:31:41|20996.21
20:31:43|20996.21
20:31:44|21002.31
20:31:45|21002.31
20:31:47|21007.97
20:31:48|21009.9
20:31:49|21009.9
20:31:50|21012.01
20:31:50|21010.98
20:31:52|21010.98
20:31:52|21007.58
20:31:54|20994.46
20:31:55|20993.8
20:31:55|20997.85
20:31:57|20998.68
20:31:58|20998.69
20:31:59|20999.29
20:32:00|21000.47
20:32:01|21000.47
20:32:02|20998.53
20:32:03|20998.53
20:32:04|20997.26
20:32:05|21000.69
20:32:06|21000.08
20:32:07|20996.46
20:32:08|20997.4
20:32:09|20997.4
20:32:10|20997.4
20:32:11|20997.42
20:32:12|21002.68
20:32:13|21006.21
20:32:15|21003.47
20:32:15|21006.44
20:32:16|21006.44
20:32:17|21003.47
20:32:18|21003.47
20:32:19|21010.
20:32:20|21012.14
20:32:22|21013.09
20:32:23|21013.09
20:32:23|21013.09
20:32:24|21020.65
20:32:25|21017.61
20:32:27|21017.61
20:32:28|21025.64
20:32:28|21018.62
20:32:30|21018.62
20:32:30|21022.46
20:32:31|21022.46
20:32:32|21022.46
20:32:33|21023.97
20:32:35|21020.01
20:32:35|21023.96
20:32:37|21023.96
20:32:37|21013.09
20:32:38|21013.09
20:32:40|21015.06
20:32:40|21016.66
20:32:42|21015.18
20:32:43|21015.18
20:32:44|21011.38
20:32:45|21011.38
20:32:47|21007.62
20:32:48|21011.7
20:32:48|21011.7
20:32:50|21011.7
20:32:51|21011.7
20:32:51|21020.
20:32:53|21019.99
20:32:54|21019.99
20:32:54|21026.41
20:32:55|21026.49
20:32:57|21029.46
20:32:57|21023.73
20:32:58|21023.73
20:33:00|21023.73
20:33:00|21022.32
20:33:02|21022.32
20:33:03|21015.01
20:33:05|21015.01
20:33:06|21015.01
20:33:06|21018.4
20:33:08|21020.98
20:33:08|21023.88
20:33:09|21022.81
20:33:10|21022.81
20:33:11|21022.81
20:33:12|21022.81
20:33:13|21024.02
20:33:14|21026.82
20:33:16|21019.15
20:33:17|21019.15
20:33:18|21019.15
20:33:18|21028.07
20:33:19|21030.41
20:33:20|21030.41
20:33:22|21034.26
20:33:23|21028.36
20:33:24|21028.36
20:33:25|21029.64
20:33:26|21037.15
20:33:26|21037.15
20:33:27|21033.39
20:33:28|21032.81
20:33:29|21032.81
20:33:31|21032.81
20:33:31|21029.21
20:33:32|21029.21
20:33:34|21029.21
20:33:34|21033.35
20:33:36|21033.35
20:33:37|21033.35
20:33:38|21033.35
20:33:39|21035.77
20:33:39|21037.2
20:33:41|21038.26
20:33:41|21034.8
20:33:42|21030.46
20:33:43|21021.01
20:33:45|21022.85
20:33:46|21022.85
20:33:47|21022.85
20:33:48|21024.09
20:33:49|21024.09
20:33:50|21024.09
20:33:51|21023.14
20:33:52|21023.14
20:33:53|21024.93
20:33:54|21024.93
20:33:56|21024.93
20:33:56|21024.93
20:33:58|21023.
20:33:59|21023.
20:34:00|21017.91
20:34:01|21016.53
20:34:02|21016.53
20:34:03|21016.53
20:34:04|21016.53
20:34:05|21009.34
20:34:06|21009.34
20:34:07|21011.5
20:34:08|21011.78
20:34:09|21012.92
20:34:10|21012.92
20:34:11|21012.92
20:34:12|21014.11
20:34:13|21014.11
20:34:14|21012.29
20:34:15|21012.29
20:34:16|21009.96
20:34:17|21009.96
20:34:18|21009.96
20:34:19|21009.96
20:34:20|21014.79
20:34:21|21014.79
20:34:22|21014.79
20:34:23|21014.79
20:34:24|21012.9
20:34:25|21012.54
20:34:26|21012.54
20:34:27|21012.54
20:34:28|21015.1
20:34:29|21016.73
20:34:30|21016.73
20:34:31|21018.39
20:34:32|21018.39
20:34:33|21018.39
20:34:34|21018.39
20:34:35|21018.39
20:34:36|21018.39
20:34:37|21018.39
20:34:38|21018.39
20:34:39|21018.39
20:34:40|21018.39
20:34:41|21018.39
20:34:42|21018.39
20:34:43|21018.39
20:34:44|21014.51
20:34:45|21014.51
20:34:47|21014.51
20:34:48|21014.51
20:34:49|21016.09
20:34:50|21016.09
20:34:51|21016.09
20:34:52|21016.09
20:34:53|21016.09
20:34:54|21024.1
20:34:55|21024.1
20:34:56|21021.3
20:34:57|21024.1
20:34:58|21024.1
20:34:59|21030.
20:35:00|21030.
20:35:01|21027.8
20:35:02|21028.57
20:35:03|21030.87
20:35:04|21030.87
20:35:05|21030.87
20:35:07|21030.06
20:35:07|21030.06
20:35:09|21031.47
20:35:09|21031.47
20:35:11|21028.89
20:35:12|21028.89
20:35:13|21025.39
20:35:14|21025.95
20:35:15|21025.95
20:35:16|21025.95
20:35:17|21027.7
20:35:18|21027.7
20:35:19|21027.7
20:35:20|21032.31
20:35:21|21033.83
20:35:22|21035.99
20:35:23|21038.91
20:35:24|21040.77
20:35:25|21039.9
20:35:26|21042.43
20:35:27|21050.
20:35:28|21048.06
20:35:29|21045.13
20:35:30|21041.64
20:35:31|21041.64
20:35:33|21041.64
20:35:33|21043.86
20:35:34|21047.94
20:35:36|21048.88
20:35:37|21049.9
20:35:37|21048.24
20:35:38|21050.14
20:35:39|21053.24
20:35:40|21053.24
20:35:41|21052.84
20:35:42|21057.95
20:35:43|21054.94
20:35:44|21054.94
20:35:45|21061.82
20:35:46|21062.35
20:35:47|21063.09
20:35:48|21059.69
20:35:51|21061.35
20:35:51|21066.28
20:35:53|21067.71
20:35:55|21071.93
20:35:55|21069.89
20:35:56|21066.62
20:35:57|21071.43
20:35:58|21074.61
20:35:59|21071.44
20:36:00|21069.54
20:36:01|21069.93
20:36:02|21069.93
20:36:03|21064.06
20:36:04|21065.18
20:36:06|21060.
20:36:08|21060.4
20:36:09|21060.4
20:36:09|21050.
20:36:11|21055.86
20:36:11|21055.86
20:36:13|21052.53
20:36:13|21052.53
20:36:15|21052.53
20:36:15|21052.53
20:36:17|21052.53
20:36:18|21048.35
20:36:19|21054.64
20:36:20|21054.64
20:36:22|21054.64
20:36:22|21054.64
20:36:23|21054.64
20:36:24|21054.64
20:36:25|21049.4
20:36:26|21049.4
20:36:27|21049.4
20:36:28|21049.4
20:36:29|21049.4
20:36:30|21049.4
20:36:31|21051.44
20:36:32|21051.44
20:36:34|21054.18
20:36:34|21054.18
20:36:35|21056.35
20:36:36|21061.78
20:36:37|21061.78
20:36:38|21061.78
20:36:39|21061.78
20:36:41|21061.78
20:36:42|21061.78
20:36:43|21061.78
20:36:43|21061.78
20:36:44|21061.78
20:36:45|21065.82
20:36:47|21068.8
20:36:47|21070.
20:36:48|21070.
20:36:50|21071.63
20:36:51|21068.88
20:36:52|21070.85
20:36:53|21066.73
20:36:54|21066.73
20:36:56|21066.73
20:36:57|21066.73
20:36:58|21066.01
20:36:59|21070.23
20:37:01|21074.87
20:37:02|21084.61
20:37:03|21084.58
20:37:04|21085.65
20:37:05|21104.03
20:37:06|21104.15
20:37:07|21104.74
20:37:08|21090.
20:37:10|21086.1
20:37:11|21083.81
20:37:12|21090.27
20:37:13|21097.43
20:37:14|21097.43
20:37:15|21102.69
20:37:16|21101.11
20:37:17|21112.18
20:37:19|21104.72
20:37:20|21104.72
20:37:21|21096.65
20:37:21|21099.65
20:37:23|21093.94
20:37:24|21090.
20:37:25|21095.55
20:37:26|21089.91
20:37:27|21089.91
20:37:28|21087.3
20:37:29|21086.05
20:37:30|21090.43
20:37:31|21086.09
20:37:32|21086.09
20:37:33|21089.2
20:37:34|21089.2
20:37:35|21089.2
20:37:36|21089.2
20:37:37|21100.
20:37:38|21100.
20:37:39|21100.
20:37:40|21092.1
20:37:41|21097.97
20:37:42|21097.97
20:37:43|21097.68
20:37:44|21101.65
20:37:46|21102.16
20:37:46|21100.11
20:37:47|21096.32
20:37:48|21102.52
20:37:50|21102.52
20:37:51|21102.52
20:37:52|21102.52
20:37:54|21095.89
20:37:55|21093.94
20:37:57|21093.94
20:37:57|21093.99
20:37:58|21093.99
20:37:59|21085.69
20:38:01|21094.88
20:38:02|21088.95
20:38:03|21088.15
20:38:04|21088.15
20:38:05|21096.43
20:38:05|21097.22
20:38:07|21100.
20:38:08|21099.2
20:38:09|21099.2
20:38:10|21099.2
20:38:11|21099.2
20:38:12|21096.55
20:38:13|21095.78
20:38:14|21095.78
20:38:16|21091.48
20:38:16|21091.48
20:38:17|21091.48
20:38:18|21094.94
20:38:19|21094.94
20:38:20|21094.94
20:38:21|21088.62
20:38:22|21078.67
20:38:23|21083.14
20:38:25|21075.64
20:38:25|21079.1
20:38:27|21079.11
20:38:28|21079.11
20:38:28|21079.11
20:38:29|21079.11
20:38:31|21079.11
20:38:32|21076.86
20:38:32|21076.86
20:38:34|21073.61
20:38:35|21070.
20:38:36|21074.94
20:38:37|21080.17
20:38:38|21080.17
20:38:38|21080.17
20:38:40|21079.99
20:38:41|21079.99
20:38:42|21078.77
20:38:43|21078.77
20:38:44|21078.77
20:38:45|21072.38
20:38:46|21072.38
20:38:47|21072.38
20:38:48|21072.38
20:38:49|21077.33
20:38:50|21077.33
20:38:51|21077.33
20:38:52|21077.33
20:38:53|21072.04
20:38:54|21072.04
20:38:55|21072.04
20:38:56|21072.04
20:38:57|21074.28
20:38:58|21074.28
20:38:59|21074.28
20:39:00|21074.28
20:39:01|21074.28
20:39:02|21074.28
20:39:03|21074.28
20:39:04|21074.28
20:39:05|21074.28
20:39:06|21074.28
20:39:07|21074.28
20:39:08|21074.28
20:39:09|21074.28
20:39:10|21074.28
20:39:11|21071.91
20:39:12|21071.91
20:39:13|21069.52
20:39:14|21069.52
20:39:16|21080.
20:39:16|21080.
20:39:17|21080.
20:39:18|21080.66
20:39:19|21076.46
20:39:21|21076.46
20:39:21|21076.46
20:39:22|21077.09
20:39:24|21077.09
20:39:25|21077.09
20:39:25|21083.13
20:39:27|21083.13
20:39:28|21083.13
20:39:29|21078.31
20:39:30|21082.05
20:39:31|21082.05
20:39:32|21081.9
20:39:33|21081.9
20:39:34|21081.9
20:39:35|21081.9
20:39:37|21081.9
20:39:37|21081.9
20:39:38|21081.9
20:39:40|21081.9
20:39:41|21081.9
20:39:41|21081.9
20:39:43|21081.9
20:39:44|21085.37
20:39:44|21086.5
20:39:46|21082.88
20:39:46|21082.88
20:39:48|21082.88
20:39:48|21082.88
20:39:49|21082.88
20:39:50|21082.88
20:39:51|21082.88
20:39:52|21088.6
20:39:54|21088.6
20:39:54|21088.6
20:39:55|21088.6
20:39:56|21085.51
20:39:58|21085.41
20:39:59|21085.41
20:40:00|21085.41
20:40:01|21088.43
20:40:02|21088.43
20:40:03|21088.43
20:40:05|21085.42
20:40:06|21085.42
20:40:06|21085.42
20:40:07|21085.42
20:40:08|21079.38
20:40:11|21078.1
20:40:11|21085.95
20:40:12|21083.59
20:40:13|21083.59
20:40:15|21083.59
20:40:15|21083.11
20:40:17|21083.11
20:40:18|21080.49
20:40:19|21080.49
20:40:20|21079.19
20:40:21|21079.19
20:40:22|21079.19
20:40:22|21079.19
20:40:24|21079.19
20:40:25|21079.19
20:40:27|21079.19
20:40:27|21079.19
20:40:28|21081.88
20:40:29|21081.88
20:40:30|21081.88
20:40:31|21075.22
20:40:33|21075.22
20:40:34|21080.15
20:40:34|21080.15
20:40:35|21080.15
20:40:36|21080.15
20:40:39|21080.15
20:40:39|21080.15
20:40:40|21080.15
20:40:41|21078.01
20:40:42|21075.39
20:40:43|21075.52
20:40:44|21074.18
20:40:45|21074.18
20:40:46|21074.18
20:40:47|21071.43
20:40:48|21070.
20:40:49|21071.7
20:40:50|21070.84
20:40:52|21070.84
20:40:53|21074.44
20:40:54|21074.44
20:40:56|21074.48
20:40:57|21074.48
20:40:58|21074.48
20:40:59|21074.48
20:41:00|21073.89
20:41:01|21073.89
20:41:02|21073.89
20:41:03|21073.89
20:41:04|21073.89
20:41:06|21073.35
20:41:06|21073.35
20:41:08|21073.35
20:41:09|21073.35
20:41:10|21075.5
20:41:11|21075.5
20:41:12|21075.5
20:41:13|21075.5
20:41:14|21075.5
20:41:15|21072.83
20:41:16|21072.81
20:41:17|21072.81
20:41:18|21072.81
20:41:19|21071.44
20:41:20|21071.44
20:41:21|21071.06
20:41:22|21071.06
20:41:23|21071.06
20:41:24|21071.06
20:41:25|21071.71
20:41:26|21069.95
20:41:27|21071.82
20:41:28|21071.18
20:41:29|21071.18
20:41:30|21071.18
20:41:31|21080.
20:41:32|21080.
20:41:33|21080.
20:41:34|21077.33
20:41:35|21077.33
20:41:36|21077.33
20:41:37|21079.31
20:41:38|21079.31
20:41:39|21079.31
20:41:40|21079.31
20:41:41|21078.27
20:41:42|21078.27
20:41:43|21084.5
20:41:44|21084.5
20:41:45|21108.6
20:41:46|21106.2
20:41:47|21107.33
20:41:48|21124.81
20:41:49|21116.41
20:41:50|21104.9
20:41:51|21115.98
20:41:52|21110.85
20:41:53|21101.76
20:41:55|21103.79
20:41:56|21101.57
20:41:57|21103.21
20:41:58|21104.52
20:41:59|21104.52
20:42:00|21104.52
20:42:01|21104.52
20:42:02|21104.52
20:42:03|21108.63
20:42:04|21108.63
20:42:06|21109.92
20:42:06|21106.68
20:42:08|21106.68
20:42:09|21101.44
20:42:10|21101.14
20:42:11|21100.13
20:42:12|21100.13
20:42:13|21093.94
20:42:14|21089.68
20:42:15|21102.52
20:42:16|21109.47
20:42:17|21110.
20:42:18|21108.68
20:42:20|21108.68
20:42:21|21109.85
20:42:21|21115.33
20:42:22|21119.97
20:42:23|21117.28
20:42:25|21117.28
20:42:26|21123.22
20:42:27|21125.54
20:42:27|21126.95
20:42:28|21139.98
20:42:29|21126.21
20:42:31|21136.74
20:42:32|21135.54
20:42:33|21128.85
20:42:34|21134.57
20:42:35|21129.36
20:42:36|21138.23
20:42:37|21132.65
20:42:38|21128.52
20:42:39|21136.9
20:42:40|21143.09
20:42:41|21131.14
20:42:42|21131.14
20:42:43|21131.44
20:42:44|21134.73
20:42:45|21135.38
20:42:46|21137.06
20:42:48|21146.41
20:42:48|21142.77
20:42:49|21136.23
20:42:50|21136.23
20:42:52|21124.8
20:42:53|21124.8
20:42:54|21124.8
20:42:55|21124.8
20:42:56|21124.8
20:42:57|21128.35
20:42:58|21130.35
20:42:59|21119.06
20:43:01|21117.85
20:43:01|21117.85
20:43:02|21121.69
20:43:04|21118.99
20:43:05|21118.99
20:43:06|21118.99
20:43:07|21118.99
20:43:08|21117.63
20:43:09|21117.63
20:43:09|21117.63
20:43:11|21117.63
20:43:11|21120.97
20:43:13|21120.97
20:43:13|21120.8
20:43:16|21122.2
20:43:17|21122.12
20:43:17|21122.12
20:43:19|21122.12
20:43:19|21122.55
20:43:21|21122.55
20:43:21|21122.55
20:43:22|21122.55
20:43:24|21121.21
20:43:24|21121.21
20:43:25|21121.21
20:43:27|21121.21
20:43:28|21117.75
20:43:29|21117.75
20:43:30|21120.75
20:43:31|21123.61
20:43:32|21127.47
20:43:33|21123.63
20:43:34|21123.63
20:43:35|21123.63
20:43:36|21123.63
20:43:37|21126.22
20:43:38|21127.88
20:43:39|21127.43
20:43:40|21127.43
20:43:41|21124.65
20:43:42|21124.65
20:43:43|21124.73
20:43:44|21124.73
20:43:45|21123.17
20:43:46|21123.17
20:43:47|21123.17
20:43:48|21123.17
20:43:49|21123.17
20:43:50|21123.17
20:43:51|21123.17
20:43:52|21123.17
20:43:53|21123.17
20:43:54|21120.33
20:43:55|21120.33
20:43:56|21120.33
20:43:57|21120.33
20:43:58|21120.33
20:43:59|21120.33
20:44:01|21120.33
20:44:02|21122.28
20:44:03|21122.28
20:44:04|21122.28
20:44:05|21122.28
20:44:06|21113.65
20:44:07|21111.55
20:44:08|21110.1
20:44:09|21110.1
20:44:10|21110.
20:44:11|21108.35
20:44:12|21108.35
20:44:13|21108.35
20:44:14|21104.69
20:44:14|21105.92
20:44:16|21105.13
20:44:16|21101.23
20:44:17|21111.96
20:44:19|21113.11
20:44:20|21113.11
20:44:21|21120.
20:44:21|21122.18
20:44:23|21124.02
20:44:24|21124.02
20:44:25|21124.02
20:44:26|21124.02
20:44:26|21120.
20:44:28|21120.
20:44:29|21121.11
20:44:29|21123.22
20:44:32|21124.36
20:44:33|21124.36
20:44:33|21124.36
20:44:34|21126.91
20:44:35|21122.87
20:44:36|21122.87
20:44:37|21122.87
20:44:38|21122.87
20:44:39|21122.87
20:44:40|21122.87
20:44:41|21122.87
20:44:42|21122.87
20:44:43|21114.84
20:44:45|21114.84
20:44:46|21114.84
20:44:47|21118.87
20:44:47|21117.95
20:44:49|21117.95
20:44:49|21117.95
20:44:51|21119.88
20:44:51|21119.88
20:44:53|21120.92
20:44:54|21120.92
20:44:55|21120.92
20:44:56|21120.35
20:44:56|21120.35
20:44:58|21120.35
20:44:59|21119.47
20:45:00|21119.47
20:45:00|21115.79
20:45:01|21120.77
20:45:03|21116.74
20:45:03|21116.74
20:45:04|21114.45
20:45:05|21126.11
20:45:07|21125.15
20:45:08|21125.15
20:45:09|21125.15
20:45:10|21122.07
20:45:11|21122.07
20:45:12|21130.34
20:45:12|21126.74
20:45:14|21126.74
20:45:15|21121.33
20:45:16|21121.33
20:45:16|21121.33
20:45:18|21121.33
20:45:19|21130.
20:45:19|21130.
20:45:21|21130.
20:45:22|21127.73
20:45:23|21127.73
20:45:24|21128.77
20:45:25|21128.77
20:45:26|21128.77
20:45:26|21128.77
20:45:28|21128.77
20:45:29|21134.08
20:45:30|21130.59
20:45:32|21129.95
20:45:32|21129.95
20:45:33|21129.95
20:45:34|21129.16
20:45:35|21129.16
20:45:36|21130.1
20:45:37|21130.1
20:45:38|21130.1
20:45:39|21130.7
20:45:40|21130.7
20:45:41|21129.08
20:45:42|21129.08
20:45:43|21131.76
20:45:44|21131.76
20:45:45|21128.54
20:45:46|21128.54
20:45:47|21128.79
20:45:48|21124.82
20:45:49|21124.83
20:45:50|21124.83
20:45:51|21124.83
20:45:52|21128.36
20:45:53|21128.36
20:45:54|21127.27
20:45:55|21127.27
20:45:56|21127.27
20:45:57|21124.1
20:45:58|21128.87
20:45:59|21128.87
20:46:00|21128.74
20:46:01|21127.
20:46:03|21129.33
20:46:03|21120.
20:46:05|21120.
20:46:06|21131.62
20:46:07|21137.17
20:46:09|21137.17
20:46:10|21137.17
20:46:11|21137.17
20:46:11|21137.17
20:46:13|21138.77
20:46:15|21138.77
20:46:15|21138.77
20:46:16|21138.77
20:46:17|21136.6
20:46:18|21136.6
20:46:19|21136.6
20:46:20|21136.6
20:46:22|21128.22
20:46:23|21130.31
20:46:24|21126.84
20:46:26|21126.84
20:46:26|21126.84
20:46:28|21126.84
20:46:29|21126.84
20:46:30|21125.05
20:46:31|21125.05
20:46:32|21125.05
20:46:33|21128.09
20:46:34|21128.09
20:46:35|21131.75
20:46:36|21131.73
20:46:37|21135.1
20:46:38|21135.65
20:46:40|21135.87
20:46:40|21135.87
20:46:42|21135.87
20:46:43|21135.87
20:46:44|21135.87
20:46:45|21135.87
20:46:46|21135.87
20:46:47|21135.87
20:46:48|21135.87
20:46:49|21135.87
20:46:50|21135.87
20:46:51|21135.87
20:46:52|21135.87
20:46:53|21135.87
20:46:54|21135.87
20:46:55|21135.87
20:46:56|21130.6
20:46:57|21130.6
20:46:58|21130.6
20:46:59|21129.45
20:47:00|21131.44
20:47:01|21131.44
20:47:02|21131.44
20:47:03|21130.88
20:47:04|21130.09
20:47:05|21134.8
20:47:07|21133.02
20:47:08|21133.02
20:47:08|21130.35
20:47:09|21130.35
20:47:10|21135.52
20:47:11|21132.54
20:47:12|21132.54
20:47:13|21132.54
20:47:15|21134.64
20:47:15|21134.64
20:47:17|21134.64
20:47:18|21134.64
20:47:19|21134.64
20:47:19|21134.64
20:47:20|21134.64
20:47:21|21141.32
20:47:23|21141.32
20:47:24|21141.32
20:47:25|21143.76
20:47:26|21144.97
20:47:26|21142.44
20:47:28|21142.44
20:47:28|21142.44
20:47:30|21142.59
20:47:31|21142.59
20:47:32|21144.98
20:47:32|21144.98
20:47:33|21143.04
20:47:35|21143.03
20:47:35|21140.99
20:47:36|21140.99
20:47:38|21140.99
20:47:38|21142.55
20:47:40|21138.64
20:47:41|21138.64
20:47:41|21140.3
20:47:43|21139.96
20:47:43|21139.96
20:47:44|21138.93
20:47:46|21142.26
20:47:47|21142.26
20:47:47|21142.26
20:47:49|21142.26
20:47:50|21142.26
20:47:50|21142.26
20:47:52|21142.26
20:47:53|21142.26
20:47:54|21142.26
20:47:55|21142.26
20:47:56|21142.26
20:47:57|21142.26
20:47:58|21142.26
20:47:59|21143.52
20:48:01|21143.52
20:48:01|21143.52
20:48:03|21140.47
20:48:04|21137.1
20:48:05|21137.1
20:48:06|21141.49
20:48:07|21141.49
20:48:08|21141.49
20:48:09|21141.01
20:48:10|21141.01
20:48:11|21141.01
20:48:12|21141.01
20:48:13|21143.67
20:48:14|21143.67
20:48:15|21143.97
20:48:16|21143.97
20:48:17|21141.01
20:48:18|21141.01
20:48:19|21141.01
20:48:20|21140.13
20:48:21|21136.47
20:48:23|21135.85
20:48:24|21138.42
20:48:24|21138.42
20:48:26|21132.51
20:48:26|21131.44
20:48:28|21129.95
20:48:28|21129.95
20:48:30|21124.63
20:48:31|21128.35
20:48:32|21128.09
20:48:32|21128.09
20:48:34|21128.09
20:48:35|21128.09
20:48:36|21128.94
20:48:36|21128.94
20:48:37|21128.81
20:48:38|21128.81
20:48:40|21129.71
20:48:40|21129.71
20:48:41|21129.71
20:48:43|21129.71
20:48:44|21129.71
20:48:45|21129.71
20:48:46|21129.71
20:48:48|21129.71
20:48:48|21129.71
20:48:49|21127.98
20:48:50|21127.98
20:48:51|21129.95
20:48:52|21130.
20:48:53|21130.
20:48:54|21130.
20:48:55|21130.
20:48:56|21130.
20:48:57|21128.33
20:48:58|21128.33
20:48:59|21127.08
20:49:00|21127.08
20:49:01|21127.08
20:49:02|21127.08
20:49:04|21128.57
20:49:06|21128.57
20:49:07|21126.37
20:49:09|21126.37
20:49:09|21126.37
20:49:10|21126.48
20:49:11|21126.48
20:49:13|21125.86
20:49:13|21125.86
20:49:15|21125.86
20:49:16|21120.33
20:49:16|21120.
20:49:18|21120.
20:49:19|21107.12
20:49:20|21107.12
20:49:21|21104.09
20:49:23|21116.37
20:49:23|21116.37
20:49:24|21119.04
20:49:25|21116.84
20:49:26|21116.84
20:49:27|21114.28
20:49:28|21114.28
20:49:29|21114.28
20:49:30|21115.09
20:49:31|21115.09
20:49:32|21115.09
20:49:33|21115.09
20:49:34|21103.07
20:49:35|21103.07
20:49:36|21103.07
20:49:37|21100.89
20:49:38|21102.08
20:49:39|21102.08
20:49:40|21097.46
20:49:41|21097.46
20:49:42|21099.26
20:49:43|21098.2
20:49:44|21097.5
20:49:46|21097.46
20:49:46|21094.43
20:49:48|21099.16
20:49:49|21099.16
20:49:50|21099.16
20:49:51|21099.
20:49:52|21099.
20:49:53|21099.
20:49:54|21097.99
20:49:55|21094.14
20:49:57|21094.14
20:49:57|21094.14
20:49:58|21094.14
20:49:59|21098.95
20:50:00|21098.95
20:50:01|21096.99
20:50:03|21096.66
20:50:05|21096.29
20:50:05|21096.29
20:50:07|21096.29
20:50:09|21096.29
20:50:09|21096.29
20:50:10|21095.79
20:50:11|21095.79
20:50:12|21095.79
20:50:14|21095.79
20:50:15|21097.28
20:50:16|21094.24
20:50:16|21095.4
20:50:18|21095.12
20:50:19|21095.12
20:50:20|21094.69
20:50:21|21094.69
20:50:22|21094.69
20:50:23|21095.03
20:50:24|21092.26
20:50:25|21092.05
20:50:26|21092.05
20:50:27|21090.
20:50:28|21087.08
20:50:30|21090.04
20:50:30|21090.04
20:50:32|21088.28
20:50:32|21088.28
20:50:34|21100.
20:50:35|21100.4
20:50:35|21102.07
20:50:36|21113.68
20:50:37|21119.1
20:50:39|21119.26
20:50:39|21119.26
20:50:40|21122.35
20:50:41|21122.35
20:50:42|21120.88
20:50:43|21120.88
20:50:45|21120.88
20:50:45|21120.99
20:50:47|21116.8
20:50:48|21116.8
20:50:49|21118.81
20:50:50|21117.56
20:50:51|21117.56
20:50:53|21117.56
20:50:53|21117.56
20:50:54|21117.56
20:50:55|21117.56
20:50:56|21118.55
20:50:57|21118.55
20:50:58|21118.55
20:50:59|21118.55
20:51:00|21118.55
20:51:01|21120.
20:51:03|21120.
20:51:04|21120.
20:51:05|21120.
20:51:06|21114.55
20:51:07|21114.55
20:51:07|21119.07
20:51:08|21119.07
20:51:10|21119.07
20:51:10|21118.61
20:51:12|21118.61
20:51:12|21118.61
20:51:14|21118.35
20:51:15|21118.35
20:51:16|21118.35
20:51:17|21118.35
20:51:18|21118.35
20:51:19|21118.35
20:51:20|21115.21
20:51:22|21110.
20:51:22|21109.89
20:51:23|21104.2
20:51:25|21110.28
20:51:26|21104.41
20:51:27|21104.41
20:51:27|21102.56
20:51:28|21102.56
20:51:30|21107.36
20:51:30|21102.34
20:51:31|21102.34
20:51:33|21102.34
20:51:34|21102.34
20:51:35|21102.34
20:51:36|21102.34
20:51:37|21102.34
20:51:37|21102.34
20:51:39|21102.34
20:51:40|21102.34
20:51:41|21104.43
20:51:42|21104.43
20:51:43|21104.43
20:51:43|21104.43
20:51:45|21104.43
20:51:45|21104.43
20:51:47|21104.43
20:51:47|21106.61
20:51:48|21106.61
20:51:50|21106.61
20:51:51|21106.61
20:51:52|21106.61
20:51:52|21106.61
20:51:54|21102.62
20:51:55|21102.62
20:51:55|21103.97
20:51:57|21103.97
20:51:58|21103.97
20:51:58|21104.04
20:52:00|21104.04
20:52:01|21104.04
20:52:01|21106.39
20:52:03|21106.39
20:52:04|21106.39
20:52:06|21113.14
20:52:07|21113.14
20:52:08|21114.58
20:52:09|21114.58
20:52:11|21113.15
20:52:11|21113.15
20:52:12|21113.15
20:52:14|21119.52
20:52:14|21119.52
20:52:15|21119.52
20:52:16|21122.07
20:52:17|21136.41
20:52:19|21136.69
20:52:19|21140.
20:52:21|21141.57
20:52:21|21132.06
20:52:22|21132.06
20:52:23|21132.06
20:52:24|21136.73
20:52:26|21136.73
20:52:27|21137.74
20:52:27|21138.45
20:52:29|21136.35
20:52:30|21136.35
20:52:31|21133.41
20:52:32|21133.41
20:52:33|21130.19
20:52:34|21130.
20:52:35|21130.
20:52:36|21130.
20:52:37|21133.28
20:52:38|21133.28
20:52:39|21133.28
20:52:40|21126.39
20:52:41|21126.39
20:52:42|21129.66
20:52:43|21129.66
20:52:44|21129.66
20:52:45|21129.66
20:52:46|21129.66
20:52:47|21129.66
20:52:48|21129.66
20:52:49|21129.66
20:52:50|21129.66
20:52:51|21129.66
20:52:52|21129.66
20:52:53|21129.66
20:52:54|21129.66
20:52:55|21126.78
20:52:56|21123.81
20:52:57|21123.81
20:52:58|21123.81
20:53:00|21124.85
20:53:00|21124.85
20:53:01|21124.85
20:53:02|21124.85
20:53:03|21124.91
20:53:05|21123.11
20:53:05|21129.96
20:53:07|21129.96
20:53:09|21129.96
20:53:10|21132.06
20:53:11|21132.06
20:53:12|21132.06
20:53:13|21132.06
20:53:14|21132.06
20:53:15|21132.06
20:53:17|21132.67
20:53:18|21132.67
20:53:18|21132.67
20:53:20|21132.67
20:53:20|21132.67
20:53:22|21132.67
20:53:22|21132.67
20:53:23|21132.67
20:53:25|21132.41
20:53:26|21133.54
20:53:28|21134.03
20:53:28|21134.03
20:53:30|21134.03
20:53:31|21134.03
20:53:32|21132.42
20:53:33|21132.42
20:53:34|21132.42
20:53:35|21132.42
20:53:36|21133.13
20:53:37|21133.13
20:53:38|21133.58
20:53:39|21133.58
20:53:40|21133.58
20:53:41|21134.68
20:53:42|21134.68
20:53:43|21134.68
20:53:44|21132.52
20:53:45|21129.08
20:53:46|21130.36
20:53:47|21130.36
20:53:48|21130.36
20:53:49|21130.98
20:53:50|21130.98
20:53:51|21130.55
20:53:52|21130.55
20:53:53|21130.55
20:53:54|21130.29
20:53:55|21130.29
20:53:56|21130.29
20:53:57|21130.29
20:53:58|21129.86
20:53:59|21129.86
20:54:00|21129.86
20:54:01|21129.86
20:54:02|21129.5
20:54:03|21129.5
20:54:04|21129.5
20:54:05|21129.5
20:54:07|21129.5
20:54:08|21129.5
20:54:09|21129.5
20:54:10|21129.5
20:54:12|21129.5
20:54:12|21129.5
20:54:13|21129.93
20:54:15|21129.51
20:54:16|21129.51
20:54:17|21129.51
20:54:18|21129.51
20:54:19|21129.51
20:54:20|21129.18
20:54:21|21129.18
20:54:22|21129.18
20:54:23|21129.18
20:54:24|21129.18
20:54:25|21129.18
20:54:26|21129.18
20:54:27|21129.18
20:54:28|21129.18
20:54:29|21129.18
20:54:30|21129.18
20:54:31|21129.36
20:54:32|21129.36
20:54:34|21129.36
20:54:34|21129.36
20:54:36|21129.36
20:54:37|21129.66
20:54:38|21126.76
20:54:39|21126.76
20:54:40|21122.46
20:54:41|21122.46
20:54:42|21122.46
20:54:43|21122.46
20:54:44|21114.81
20:54:45|21119.08
20:54:46|21119.08
20:54:46|21119.08
20:54:48|21119.08
20:54:48|21119.08
20:54:50|21119.08
20:54:51|21119.08
20:54:52|21119.08
20:54:53|21119.97
20:54:54|21119.97
20:54:55|21119.97
20:54:55|21119.97
20:54:56|21127.
20:54:59|21148.24
20:54:59|21148.92
20:55:00|21140.88
20:55:01|21134.2
20:55:02|21138.32
20:55:03|21138.89
20:55:04|21141.26
20:55:05|21152.85
20:55:07|21167.78
20:55:08|21159.84
20:55:10|21166.76
20:55:10|21170.
20:55:12|21165.85
20:55:14|21168.03
20:55:14|21171.17
20:55:15|21179.48
20:55:16|21167.97
20:55:17|21169.25
20:55:18|21159.55
20:55:19|21164.06
20:55:20|21161.6
20:55:21|21159.46
20:55:22|21151.36
20:55:23|21160.01
20:55:24|21153.7
20:55:25|21155.87
20:55:26|21160.
20:55:27|21160.
20:55:28|21160.
20:55:29|21160.
20:55:30|21162.09
20:55:31|21166.06
20:55:32|21163.98
20:55:33|21163.98
20:55:34|21164.28
20:55:35|21164.28
20:55:36|21170.31
20:55:37|21171.02
20:55:38|21172.04
20:55:39|21170.79
20:55:40|21170.05
20:55:41|21165.92
20:55:42|21171.17
20:55:43|21175.33
20:55:45|21177.88
20:55:46|21173.67
20:55:46|21180.83
20:55:48|21188.74
20:55:48|21184.24
20:55:49|21184.81
20:55:51|21184.17
20:55:52|21189.93
20:55:53|21180.
20:55:53|21170.81
20:55:55|21184.33
20:55:56|21168.67
20:55:57|21174.36
20:55:58|21170.09
20:55:58|21172.18
20:56:01|21172.18
20:56:01|21174.82
20:56:02|21176.79
20:56:03|21175.41
20:56:04|21176.69
20:56:05|21171.79
20:56:06|21171.79
20:56:07|21168.27
20:56:09|21168.27
20:56:10|21168.23
20:56:11|21168.23
20:56:12|21167.98
20:56:13|21167.98
20:56:14|21167.98
20:56:15|21167.98
20:56:17|21167.98
20:56:17|21166.18
20:56:18|21169.04
20:56:20|21166.67
20:56:21|21164.64
20:56:21|21166.4
20:56:22|21166.4
20:56:24|21170.89
20:56:25|21168.72
20:56:26|21166.24
20:56:27|21166.24
20:56:27|21166.24
20:56:29|21160.85
20:56:30|21155.99
20:56:31|21160.1
20:56:31|21161.99
20:56:33|21161.99
20:56:34|21161.99
20:56:35|21161.99
20:56:37|21159.32
20:56:37|21159.32
20:56:38|21161.53
20:56:40|21161.94
20:56:40|21161.94
20:56:41|21161.94
20:56:43|21161.94
20:56:44|21164.81
20:56:45|21164.81
20:56:46|21165.69
20:56:47|21160.83
20:56:48|21160.83
20:56:49|21163.71
20:56:49|21163.71
20:56:51|21164.79
20:56:51|21164.79
20:56:52|21163.07
20:56:54|21163.07
20:56:55|21163.07
20:56:56|21163.07
20:56:56|21159.55
20:56:58|21157.95
20:56:59|21157.95
20:57:00|21157.95
20:57:01|21155.
20:57:02|21156.58
20:57:03|21156.58
20:57:04|21156.58
20:57:05|21156.99
20:57:06|21153.43
20:57:07|21153.43
20:57:09|21153.43
20:57:10|21153.43
20:57:11|21153.43
20:57:11|21153.43
20:57:13|21153.43
20:57:14|21153.43
20:57:15|21154.
20:57:15|21154.
20:57:16|21154.
20:57:17|21154.
20:57:19|21154.
20:57:20|21167.38
20:57:20|21171.47
20:57:21|21170.2
20:57:22|21165.9
20:57:24|21166.69
20:57:25|21166.69
20:57:26|21166.69
20:57:27|21166.69
20:57:28|21166.69
20:57:29|21166.69
20:57:30|21169.64
20:57:31|21169.64
20:57:32|21169.64
20:57:33|21169.64
20:57:34|21169.64
20:57:35|21169.64
20:57:36|21171.91
20:57:37|21179.33
20:57:38|21179.33
20:57:39|21178.13
20:57:40|21178.13
20:57:42|21178.13
20:57:42|21172.35
20:57:44|21170.
20:57:45|21169.08
20:57:46|21169.08
20:57:47|21169.08
20:57:48|21169.08
20:57:49|21170.34
20:57:50|21170.34
20:57:51|21170.34
20:57:52|21170.34
20:57:53|21167.14
20:57:54|21167.14
20:57:55|21165.83
20:57:56|21167.61
20:57:57|21168.87
20:57:58|21168.87
20:57:59|21162.08
20:58:00|21162.08
20:58:01|21162.08
20:58:03|21162.82
20:58:04|21160.
20:58:05|21160.
20:58:06|21160.
20:58:07|21160.
20:58:08|21160.
20:58:09|21160.
20:58:11|21160.
20:58:12|21160.
20:58:12|21159.76
20:58:14|21158.62
20:58:15|21158.62
20:58:15|21161.58
20:58:16|21161.58
20:58:17|21161.58
20:58:18|21161.58
20:58:19|21161.58
20:58:20|21161.83
20:58:22|21161.83
20:58:23|21161.83
20:58:24|21161.17
20:58:25|21161.17
20:58:26|21161.43
20:58:27|21161.43
20:58:28|21161.43
20:58:29|21161.43
20:58:30|21161.12
20:58:31|21161.12
20:58:32|21161.12
20:58:34|21161.93
20:58:34|21161.93
20:58:35|21160.57
20:58:37|21160.57
20:58:38|21158.71
20:58:40|21158.71
20:58:41|21159.19
20:58:42|21159.19
20:58:42|21154.
20:58:44|21156.65
20:58:44|21156.65
20:58:45|21155.61
20:58:47|21155.61
20:58:48|21155.61
20:58:49|21158.03
20:58:50|21158.03
20:58:51|21155.95
20:58:52|21155.95
20:58:53|21155.95
20:58:54|21155.95
20:58:55|21162.39
20:58:57|21162.39
20:58:57|21162.39
20:58:58|21158.63
20:59:00|21158.63
20:59:00|21158.63
20:59:01|21158.63
20:59:02|21151.84
20:59:03|21157.13
20:59:04|21159.27
20:59:05|21159.27
20:59:06|21159.27
20:59:07|21164.96
20:59:08|21164.96
20:59:10|21164.96
20:59:10|21164.96
20:59:12|21167.11
20:59:13|21173.24
20:59:15|21170.64
20:59:16|21169.03
20:59:17|21169.03
20:59:18|21169.03
20:59:19|21169.03
20:59:20|21166.72
20:59:21|21166.72
20:59:22|21177.6
20:59:23|21178.89
20:59:24|21178.71
20:59:25|21181.79
20:59:26|21181.79
20:59:28|21178.71
20:59:29|21179.37
20:59:29|21178.93
20:59:30|21181.15
20:59:31|21170.55
20:59:33|21187.57
20:59:34|21183.35
20:59:34|21183.35
20:59:35|21185.66
20:59:37|21185.66
20:59:38|21185.66
20:59:38|21187.77
20:59:40|21187.77
20:59:41|21187.77
20:59:42|21186.92
20:59:43|21185.66
20:59:44|21183.57
20:59:45|21183.57
20:59:45|21187.17
20:59:47|21185.7
20:59:48|21185.7
20:59:48|21185.7
20:59:49|21185.7
20:59:50|21185.7
20:59:51|21189.27
20:59:53|21189.27
20:59:54|21186.74
20:59:54|21191.18
20:59:56|21194.03
20:59:56|21196.01
20:59:58|21193.99
20:59:59|21207.45
20:59:59|21204.66
21:00:00|21206.84
21:00:02|21200.
21:00:03|21195.08
21:00:03|21193.88
21:00:04|21193.66
21:00:05|21192.81
21:00:07|21192.81
21:00:08|21192.81
21:00:09|21194.94
21:00:10|21187.61
21:00:11|21195.74
21:00:13|21191.22
21:00:14|21187.78
21:00:15|21187.78
21:00:16|21187.78
21:00:17|21187.78
21:00:18|21187.78
21:00:19|21187.78
21:00:20|21185.26
21:00:21|21182.34
21:00:23|21187.9
21:00:24|21182.67
21:00:25|21182.67
21:00:26|21182.83
21:00:26|21183.32
21:00:28|21181.76
21:00:29|21183.11
21:00:30|21174.03
21:00:31|21180.12
21:00:32|21177.16
21:00:34|21179.73
21:00:35|21179.73
21:00:36|21181.11
21:00:37|21184.45
21:00:38|21186.91
21:00:39|21186.91
21:00:40|21185.57
21:00:41|21185.57
21:00:42|21185.57
21:00:43|21179.98
21:00:44|21183.52
21:00:45|21184.41
21:00:46|21180.37
21:00:47|21180.37
21:00:48|21184.86
21:00:49|21184.86
21:00:50|21184.86
21:00:51|21190.
21:00:52|21185.7
21:00:53|21189.
21:00:54|21189.
21:00:55|21189.
21:00:56|21190.99
21:00:57|21184.59
21:00:58|21179.01
21:00:59|21182.44
21:01:00|21176.93
21:01:02|21179.58
21:01:02|21177.42
21:01:03|21177.42
21:01:04|21176.74
21:01:05|21176.74
21:01:06|21179.62
21:01:07|21180.68
21:01:08|21180.68
21:01:10|21188.03
21:01:11|21190.
21:01:11|21190.
21:01:14|21191.51
21:01:14|21191.51
21:01:15|21191.51
21:01:17|21196.13
21:01:18|21196.13
21:01:20|21200.
21:01:20|21197.56
21:01:21|21197.56
21:01:22|21195.07
21:01:23|21195.07
21:01:24|21195.07
21:01:25|21189.71
21:01:27|21191.23
21:01:28|21191.23
21:01:30|21191.23
21:01:30|21196.57
21:01:31|21196.57
21:01:32|21196.57
21:01:34|21196.08
21:01:34|21196.08
21:01:35|21196.08
21:01:36|21194.62
21:01:37|21194.62
21:01:39|21194.62
21:01:39|21194.62
21:01:41|21192.12
21:01:41|21192.12
21:01:42|21192.12
21:01:44|21195.
21:01:44|21196.08
21:01:46|21196.08
21:01:46|21196.08
21:01:47|21196.08
21:01:48|21196.08
21:01:50|21194.03
21:01:50|21194.03
21:01:52|21194.67
21:01:52|21194.67
21:01:53|21190.39
21:01:54|21191.01
21:01:55|21188.32
21:01:56|21188.32
21:01:57|21188.14
21:01:58|21188.14
21:02:00|21188.7
21:02:00|21188.7
21:02:01|21188.7
21:02:02|21190.99
21:02:03|21190.99
21:02:04|21190.99
21:02:05|21190.99
21:02:06|21189.04
21:02:08|21191.15
21:02:09|21191.15
21:02:09|21191.15
21:02:10|21190.49
21:02:11|21190.49
21:02:12|21190.49
21:02:14|21187.16
21:02:15|21187.16
21:02:16|21187.16
21:02:18|21193.08
21:02:18|21193.08
21:02:20|21195.09
21:02:21|21191.8
21:02:22|21191.8
21:02:23|21191.8
21:02:24|21191.8
21:02:25|21190.25
21:02:26|21190.25
21:02:27|21202.55
21:02:28|21199.55
21:02:29|21199.55
21:02:30|21199.55
21:02:31|21195.75
21:02:32|21195.75
21:02:34|21194.29
21:02:35|21194.29
21:02:36|21196.39
21:02:37|21194.3
21:02:38|21194.3
21:02:38|21197.62
21:02:40|21197.62
21:02:40|21197.62
21:02:41|21197.62
21:02:42|21197.62
21:02:44|21189.
21:02:44|21189.
21:02:46|21189.
21:02:48|21187.29
21:02:48|21187.29
21:02:49|21187.29
21:02:50|21187.29
21:02:51|21187.29
21:02:52|21187.29
21:02:53|21187.29
21:02:54|21187.29
21:02:55|21187.29
21:02:57|21183.79
21:02:58|21179.54
21:02:59|21179.54
21:02:59|21184.85
21:03:01|21186.41
21:03:02|21186.41
21:03:03|21186.41
21:03:04|21186.41
21:03:05|21182.52
21:03:07|21182.52
21:03:07|21182.52
21:03:08|21182.52
21:03:09|21179.7
21:03:10|21179.7
21:03:11|21179.7
21:03:12|21179.52
21:03:13|21180.01
21:03:14|21179.49
21:03:15|21175.11
21:03:17|21172.45
21:03:18|21175.5
21:03:19|21175.5
21:03:20|21171.27
21:03:21|21173.02
21:03:22|21173.02
21:03:22|21176.54
21:03:24|21177.9
21:03:25|21172.85
21:03:25|21172.85
21:03:27|21172.85
21:03:28|21173.08
21:03:29|21173.08
21:03:30|21171.39
21:03:31|21171.39
21:03:32|21171.39
21:03:32|21171.39
21:03:34|21171.39
21:03:34|21171.39
21:03:36|21173.98
21:03:38|21173.4
21:03:38|21177.39
21:03:39|21180.
21:03:40|21180.
21:03:42|21182.24
21:03:43|21185.11
21:03:44|21181.61
21:03:44|21181.61
21:03:46|21183.04
21:03:46|21183.04
21:03:47|21186.3
21:03:49|21186.3
21:03:50|21183.22
21:03:51|21180.84
21:03:52|21180.84
21:03:53|21180.84
21:03:54|21180.84
21:03:55|21180.84
21:03:56|21180.84
21:03:57|21180.84
21:03:58|21181.33
21:03:59|21181.33
21:04:00|21181.33
21:04:01|21181.18
21:04:02|21181.18
21:04:03|21181.18
21:04:03|21179.49
21:04:04|21179.49
21:04:06|21179.49
21:04:07|21179.49
21:04:07|21179.49
21:04:09|21179.49
21:04:10|21179.49
21:04:11|21179.49
21:04:12|21179.49
21:04:13|21179.49
21:04:14|21178.17
21:04:14|21178.17
21:04:17|21185.
21:04:17|21179.72
21:04:18|21179.72
21:04:20|21179.72
21:04:21|21179.97
21:04:23|21179.97
21:04:23|21179.97
21:04:24|21174.22
21:04:25|21172.91
21:04:26|21171.99
21:04:27|21171.99
21:04:28|21171.99
21:04:29|21171.99
21:04:30|21174.15
21:04:31|21178.75
21:04:32|21178.53
21:04:33|21178.53
21:04:34|21176.97
21:04:35|21176.97
21:04:37|21176.97
21:04:38|21176.97
21:04:39|21176.97
21:04:39|21176.97
21:04:41|21176.97
21:04:42|21167.58
21:04:43|21169.69
21:04:43|21169.69
21:04:45|21169.69
21:04:46|21169.69
21:04:46|21166.35
21:04:48|21166.35
21:04:50|21164.
21:04:50|21164.
21:04:52|21160.
21:04:53|21160.
21:04:53|21160.
21:04:55|21160.
21:04:56|21160.
21:04:57|21165.6
21:04:58|21168.36
21:04:59|21168.36
21:05:00|21167.71
21:05:01|21170.
21:05:02|21170.
21:05:03|21170.
21:05:04|21169.51
21:05:05|21172.14
21:05:06|21172.14
21:05:07|21171.91
21:05:08|21171.91
21:05:09|21171.9
21:05:10|21171.9
21:05:11|21171.9
21:05:12|21170.53
21:05:13|21168.2
21:05:14|21167.42
21:05:15|21169.02
21:05:17|21168.03
21:05:17|21168.03
21:05:19|21168.03
21:05:20|21165.42
21:05:22|21167.42
21:05:23|21167.42
21:05:24|21167.42
21:05:24|21167.8
21:05:26|21167.8
21:05:27|21167.8
21:05:28|21167.51
21:05:28|21164.61
21:05:29|21167.1
21:05:31|21167.1
21:05:32|21167.1
21:05:33|21167.1
21:05:34|21166.15
21:05:35|21166.15
21:05:37|21166.15
21:05:37|21165.09
21:05:39|21165.09
21:05:40|21165.08
21:05:41|21165.08
21:05:42|21165.08
21:05:42|21166.76
21:05:43|21166.76
21:05:44|21153.97
21:05:45|21153.97
21:05:46|21162.13
21:05:48|21163.72
21:05:49|21163.72
21:05:50|21163.72
21:05:51|21167.1
21:05:53|21168.6
21:05:54|21167.32
21:05:55|21163.72
21:05:56|21163.72
21:05:57|21164.28
21:05:58|21164.28
21:05:58|21164.28
21:05:59|21164.28
21:06:00|21165.07
21:06:02|21165.07
21:06:03|21164.63
21:06:04|21167.64
21:06:05|21164.34
21:06:06|21164.34
21:06:07|21164.34
21:06:08|21164.46
21:06:09|21164.46
21:06:10|21164.46
21:06:11|21163.3
21:06:12|21163.3
21:06:13|21165.01
21:06:14|21165.01
21:06:15|21165.01
21:06:16|21160.
21:06:17|21160.
21:06:18|21160.
21:06:19|21160.
21:06:21|21160.
21:06:21|21160.
21:06:23|21160.
21:06:23|21160.
21:06:25|21161.72
21:06:25|21161.72
21:06:26|21161.72
21:06:27|21164.11
21:06:28|21164.11
21:06:30|21162.5
21:06:30|21162.5
21:06:31|21162.5
21:06:32|21163.72
21:06:33|21163.72
21:06:35|21164.18
21:06:36|21164.18
21:06:37|21164.18
21:06:39|21164.52
21:06:39|21164.52
21:06:40|21164.52
21:06:42|21164.52
21:06:43|21164.52
21:06:44|21164.52
21:06:44|21164.52
21:06:45|21164.52
21:06:46|21164.18
21:06:47|21164.18
21:06:48|21164.18
21:06:50|21164.18
21:06:51|21161.91
21:06:52|21161.91
21:06:53|21161.91
21:06:55|21161.91
21:06:55|21161.91
21:06:56|21161.91
21:06:57|21161.91
21:06:58|21162.31
21:06:59|21162.31
21:07:00|21162.31
21:07:02|21162.31
21:07:02|21162.28
21:07:03|21162.28
21:07:05|21163.41
21:07:05|21163.41
21:07:08|21162.31
21:07:08|21162.31
21:07:10|21162.31
21:07:10|21167.66
21:07:12|21165.88
21:07:13|21165.88
21:07:14|21167.77
21:07:14|21167.77
21:07:15|21164.69
21:07:17|21164.82
21:07:17|21168.76
21:07:20|21168.76
21:07:20|21168.76
21:07:21|21168.76
21:07:23|21167.08
21:07:24|21167.08
21:07:26|21168.33
21:07:27|21171.55
21:07:28|21170.61
21:07:29|21170.61
21:07:30|21170.61
21:07:31|21175.82
21:07:32|21179.54
21:07:33|21182.13
21:07:35|21180.5
21:07:36|21177.97
21:07:36|21177.97
21:07:37|21177.97
21:07:38|21180.63
21:07:40|21180.63
21:07:41|21180.63
21:07:42|21180.63
21:07:42|21181.38
21:07:44|21181.38
21:07:45|21181.38
21:07:46|21181.38
21:07:47|21180.01
21:07:47|21180.01
21:07:49|21179.55
21:07:50|21179.55
21:07:51|21179.55
21:07:52|21178.01
21:07:52|21178.01
21:07:54|21175.87
21:07:55|21172.36
21:07:56|21170.54
21:07:57|21170.89
21:07:58|21170.93
21:07:58|21171.43
21:08:00|21171.87
21:08:00|21170.99
21:08:02|21170.99
21:08:03|21170.99
21:08:04|21170.99
21:08:05|21170.99
21:08:05|21170.99
21:08:07|21170.99
21:08:08|21170.99
21:08:09|21170.99
21:08:10|21170.99
21:08:10|21170.99
21:08:12|21170.99
21:08:12|21170.99
21:08:14|21162.9
21:08:15|21162.9
21:08:16|21162.9
21:08:17|21162.9
21:08:18|21162.9
21:08:19|21162.9
21:08:21|21171.58
21:08:22|21171.58
21:08:24|21169.33
21:08:25|21173.39
21:08:26|21173.39
21:08:27|21173.39
21:08:28|21173.39
21:08:29|21180.
21:08:29|21177.65
21:08:30|21177.65
21:08:31|21170.
21:08:32|21169.36
21:08:33|21169.36
21:08:34|21172.46
21:08:35|21172.46
21:08:36|21172.46
21:08:38|21172.46
21:08:39|21172.46
21:08:40|21172.46
21:08:41|21172.46
21:08:42|21170.
21:08:43|21170.
21:08:44|21170.
21:08:45|21167.51
21:08:46|21167.51
21:08:47|21167.51
21:08:48|21167.51
21:08:49|21168.29
21:08:50|21168.29
21:08:51|21169.89
21:08:52|21169.89
21:08:53|21169.89
21:08:54|21169.89
21:08:55|21169.22
21:08:56|21169.22
21:08:57|21169.53
21:08:58|21171.32
21:08:59|21167.31
21:09:00|21167.31
21:09:01|21167.31
21:09:02|21167.31
21:09:03|21167.45
21:09:04|21167.45
21:09:05|21162.76
21:09:06|21159.03
21:09:07|21160.08
21:09:08|21160.08
21:09:09|21160.08
21:09:10|21145.71
21:09:11|21145.71
21:09:12|21145.71
21:09:13|21146.63
21:09:15|21151.57
21:09:15|21151.57
21:09:16|21142.58
21:09:17|21142.58
21:09:18|21144.52
21:09:19|21130.88
21:09:20|21130.88
21:09:21|21130.88
21:09:23|21145.8
21:09:24|21143.88
21:09:25|21143.88
21:09:26|21143.88
21:09:27|21147.05
21:09:28|21147.05
21:09:29|21144.85
21:09:30|21144.85
21:09:31|21144.85
21:09:32|21144.85
21:09:33|21144.85
21:09:34|21144.85
21:09:35|21145.45
21:09:36|21145.45
21:09:37|21146.18
21:09:38|21146.18
21:09:39|21146.18
21:09:40|21147.47
21:09:41|21147.47
21:09:42|21147.72
21:09:43|21147.72
21:09:44|21145.4
21:09:46|21143.2
21:09:46|21144.4
21:09:47|21144.4
21:09:48|21144.38
21:09:49|21141.55
21:09:50|21141.13
21:09:52|21141.13
21:09:54|21143.76
21:09:54|21143.76
21:09:55|21145.05
21:09:56|21143.09
21:09:57|21143.09
21:09:58|21138.4
21:09:59|21138.4
21:10:00|21138.4
21:10:01|21138.4
21:10:02|21138.4
21:10:03|21144.04
21:10:04|21144.44
21:10:05|21144.44
21:10:06|21144.44
21:10:08|21144.44
21:10:08|21144.1
21:10:09|21144.1
21:10:10|21144.1
21:10:11|21144.1
21:10:12|21144.1
21:10:13|21143.63
21:10:14|21143.63
21:10:15|21145.6
21:10:16|21145.6
21:10:17|21146.06
21:10:18|21146.06
21:10:19|21146.06
21:10:21|21146.06
21:10:23|21146.06
21:10:24|21146.06
21:10:25|21146.06
21:10:26|21144.67
21:10:27|21144.67
21:10:27|21144.67
21:10:29|21142.07
21:10:29|21142.07
21:10:31|21142.07
21:10:33|21139.81
21:10:33|21130.68
21:10:34|21130.68
21:10:35|21136.59
21:10:36|21134.78
21:10:37|21134.78
21:10:38|21134.28
21:10:39|21134.28
21:10:40|21132.49
21:10:41|21132.49
21:10:42|21132.69
21:10:43|21132.69
21:10:44|21132.69
21:10:45|21128.2
21:10:46|21128.2
21:10:47|21130.34
21:10:48|21130.34
21:10:50|21124.02
21:10:50|21124.02
21:10:51|21124.02
21:10:52|21124.02
21:10:53|21124.02
21:10:55|21125.8
21:10:56|21125.8
21:10:57|21125.8
21:10:57|21125.32
21:10:58|21125.32
21:11:00|21125.32
21:11:01|21122.97
21:11:01|21122.97
21:11:02|21119.39
21:11:04|21119.39
21:11:05|21117.55
21:11:05|21120.19
21:11:06|21120.19
21:11:08|21119.1
21:11:10|21119.1
21:11:10|21119.1
21:11:11|21113.99
21:11:12|21113.99
21:11:13|21111.67
21:11:15|21111.67
21:11:15|21111.67
21:11:17|21110.
21:11:18|21111.91
21:11:18|21111.91
21:11:20|21111.91
21:11:21|21111.91
21:11:21|21111.91
21:11:22|21111.91
21:11:24|21111.91
21:11:24|21111.91
21:11:25|21111.91
21:11:27|21111.91
21:11:27|21111.91
21:11:29|21110.34
21:11:29|21110.34
21:11:31|21110.34
21:11:32|21110.34
21:11:33|21110.34
21:11:34|21105.27
21:11:35|21108.48
21:11:36|21108.48
21:11:37|21108.48
21:11:38|21108.48
21:11:38|21108.48
21:11:40|21112.99
21:11:41|21112.99
21:11:42|21109.52
21:11:42|21109.52
21:11:45|21109.52
21:11:45|21109.52
21:11:46|21109.52
21:11:47|21109.52
21:11:48|21109.52
21:11:49|21116.15
21:11:50|21113.96
21:11:51|21120.
21:11:52|21120.87
21:11:53|21123.6
21:11:54|21123.6
21:11:56|21117.31
21:11:57|21106.07
21:11:57|21106.07
21:11:59|21106.07
21:11:59|21106.07
21:12:01|21106.07
21:12:01|21106.06
21:12:03|21106.06
21:12:04|21106.06
21:12:05|21106.06
21:12:06|21106.06
21:12:06|21104.7
21:12:08|21104.7
21:12:09|21104.7
21:12:10|21104.7
21:12:11|21104.7
21:12:12|21104.7
21:12:13|21116.15
21:12:13|21116.15
21:12:15|21116.15
21:12:16|21116.15
21:12:18|21116.15
21:12:18|21120.39
21:12:19|21120.39
21:12:20|21120.39
21:12:22|21120.39
21:12:22|21120.39
21:12:23|21120.39
21:12:24|21122.52
21:12:25|21124.78
21:12:27|21124.78
21:12:27|21124.78
21:12:29|21121.07
21:12:30|21121.07
21:12:31|21122.12
21:12:31|21122.12
21:12:33|21122.12
21:12:34|21122.12
21:12:36|21122.67
21:12:36|21127.37
21:12:37|21127.37
21:12:39|21123.98
21:12:42|21125.39
21:12:43|21127.58
21:12:44|21127.57
21:12:45|21132.74
21:12:46|21132.74
21:12:47|21133.81
21:12:48|21133.61
21:12:49|21133.61
21:12:50|21133.61
21:12:51|21133.61
21:12:52|21130.03
21:12:53|21130.03
21:12:55|21132.41
21:13:02|21131.16
21:13:03|21135.56
21:13:04|21133.77
21:13:05|21135.56
21:13:07|21135.56
21:13:09|21135.56
21:13:10|21135.56
21:13:11|21137.23
21:13:13|21137.23
21:13:13|21137.23
21:13:14|21137.23
21:13:16|21137.23
21:13:17|21140.
21:13:17|21141.38
21:13:19|21135.88
21:13:20|21135.56
21:13:21|21135.56
21:13:22|21136.75
21:13:23|21136.75
21:13:24|21136.1
21:13:26|21136.1
21:13:27|21136.14
21:13:28|21136.14
21:13:29|21136.14
21:13:30|21131.18
21:13:32|21131.18
21:13:33|21131.18
21:13:35|21135.6
21:13:35|21135.6
21:13:36|21135.6
21:13:37|21135.6
21:13:38|21135.6
21:13:39|21134.38
21:13:40|21134.38
21:13:41|21134.38
21:13:42|21130.
21:13:43|21130.
21:13:44|21130.
21:13:45|21130.
21:13:46|21130.
21:13:48|21130.
21:13:48|21130.
21:13:49|21132.49
21:13:50|21132.49
21:13:52|21132.49
21:13:53|21132.61
21:13:53|21132.61
21:13:54|21131.63
21:13:55|21131.63
21:13:57|21133.15
21:13:58|21133.15
21:13:59|21133.15
21:14:00|21133.24
21:14:01|21131.36
21:14:02|21131.36
21:14:03|21131.36
21:14:04|21131.36
21:14:05|21131.36
21:14:06|21131.36
21:14:07|21131.36
21:14:09|21129.28
21:14:09|21129.28
21:14:10|21131.24
21:14:11|21131.24
21:14:13|21131.24
21:14:13|21131.24
21:14:14|21131.24
21:14:16|21131.24
21:14:17|21131.24
21:14:18|21137.4
21:14:19|21137.4
21:14:20|21137.1
21:14:20|21137.4
21:14:22|21137.14
21:14:23|21137.14
21:14:24|21137.14
21:14:25|21137.14
21:14:27|21137.14
21:14:28|21137.14
21:14:29|21140.
21:14:29|21140.
21:14:31|21140.
21:14:32|21140.
21:14:32|21140.
21:14:33|21140.
21:14:34|21139.06
21:14:36|21139.06
21:14:36|21142.37
21:14:37|21142.66
21:14:39|21142.57
21:14:40|21142.57
21:14:41|21139.73
21:14:42|21139.73
21:14:42|21142.57
21:14:43|21142.57
21:14:44|21142.57
21:14:46|21142.57
21:14:46|21142.57
21:14:47|21142.57
21:14:48|21133.58
21:14:50|21133.58
21:14:51|21133.58
21:14:51|21133.58
21:14:53|21133.58
21:14:53|21133.58
21:14:54|21133.58
21:14:56|21133.58
21:14:57|21133.58
21:14:58|21137.51
21:15:00|21137.51
21:15:00|21137.51
21:15:02|21137.51
21:15:03|21137.51
21:15:03|21137.51
21:15:05|21138.53
21:15:06|21138.53
21:15:06|21138.53
21:15:08|21138.53
21:15:08|21138.53
21:15:10|21138.53
21:15:11|21141.75
21:15:13|21148.75
21:15:14|21148.75
21:15:15|21151.35
21:15:16|21147.68
21:15:17|21147.68
21:15:18|21147.68
21:15:19|21154.81
21:15:20|21154.81
21:15:21|21154.81
21:15:22|21154.81
21:15:24|21154.81
21:15:24|21151.66
21:15:26|21151.01
21:15:27|21151.01
21:15:28|21141.88
21:15:29|21141.88
21:15:30|21141.88
21:15:31|21141.88
21:15:32|21141.88
21:15:33|21141.88
21:15:34|21141.88
21:15:35|21141.88
21:15:36|21142.87
21:15:37|21142.78
21:15:38|21142.78
21:15:39|21142.78
21:15:40|21142.78
21:15:41|21142.78
21:15:42|21142.78
21:15:43|21142.78
21:15:44|21142.78
21:15:45|21146.1
21:15:46|21142.76
21:15:47|21142.76
21:15:48|21142.76
21:15:50|21142.76
21:15:50|21142.76
21:15:52|21142.76
21:15:53|21142.76
21:15:54|21145.36
21:15:55|21145.36
21:15:56|21145.36
21:15:57|21145.36
21:15:58|21145.36
21:15:59|21145.36
21:16:00|21145.36
21:16:01|21145.36
21:16:02|21145.36
21:16:03|21145.36
21:16:04|21145.36
21:16:05|21145.36
21:16:06|21145.36
21:16:07|21145.36
21:16:08|21145.36
21:16:09|21145.36
21:16:10|21145.36
21:16:11|21145.36
21:16:12|21145.27
21:16:13|21145.27
21:16:14|21145.27
21:16:15|21145.27
21:16:16|21144.91
21:16:17|21144.91
21:16:18|21144.91
21:16:19|21144.91
21:16:20|21144.91
21:16:21|21144.91
21:16:22|21144.91
21:16:23|21144.91
21:16:24|21144.91
21:16:25|21144.91
21:16:26|21144.91
21:16:27|21144.91
21:16:28|21144.91
21:16:30|21144.91
21:16:31|21144.91
21:16:33|21142.3
21:16:33|21142.3
21:16:34|21141.19
21:16:35|21141.19
21:16:36|21140.14
21:16:37|21140.14
21:16:38|21140.14
21:16:39|21140.14
21:16:40|21142.21
21:16:42|21137.54
21:16:43|21137.54
21:16:43|21137.54
21:16:45|21137.54
21:16:46|21137.54
21:16:46|21137.54
21:16:48|21140.18
21:16:48|21140.18
21:16:49|21140.18
21:16:51|21140.18
21:16:51|21140.18
21:16:52|21140.18
21:16:54|21140.18
21:16:54|21130.31
21:16:55|21130.
21:16:56|21130.
21:16:58|21128.97
21:16:59|21128.97
21:16:59|21131.11
21:17:00|21130.96
21:17:02|21130.96
21:17:03|21130.96
21:17:04|21130.96
21:17:05|21130.96
21:17:06|21129.56
21:17:06|21129.56
21:17:07|21129.56
21:17:08|21129.56
21:17:10|21129.56
21:17:11|21118.42
21:17:12|21125.65
21:17:13|21124.45
21:17:14|21124.45
21:17:15|21124.45
21:17:16|21124.45
21:17:17|21124.45
21:17:18|21124.45
21:17:19|21119.34
21:17:20|21119.34
21:17:21|21119.34
21:17:23|21112.47
21:17:24|21113.36
21:17:25|21116.46
21:17:25|21117.68
21:17:26|21117.68
21:17:27|21117.68
21:17:29|21117.68
21:17:31|21123.87
21:17:31|21123.87
21:17:32|21123.87
21:17:34|21123.87
21:17:34|21123.87
21:17:35|21123.87
21:17:37|21123.87
21:17:38|21123.87
21:17:40|21121.26
21:17:41|21121.26
21:17:42|21120.32
21:17:43|21120.32
21:17:44|21116.46
21:17:44|21116.46
21:17:46|21117.03
21:17:46|21117.03
21:17:48|21117.03
21:17:49|21117.03
21:17:51|21117.03
21:17:51|21117.03
21:17:52|21117.03
21:17:53|21117.03
21:17:54|21121.98
21:17:55|21121.92
21:17:56|21118.54
21:17:57|21122.53
21:17:58|21122.53
21:17:59|21122.53
21:18:00|21122.53
21:18:01|21122.53
21:18:02|21122.34
21:18:03|21122.34
21:18:04|21122.34
21:18:05|21123.09
21:18:06|21123.09
21:18:07|21123.09
21:18:08|21118.68
21:18:09|21118.68
21:18:11|21114.59
21:18:12|21115.68
21:18:13|21115.68
21:18:14|21115.68
21:18:15|21117.01
21:18:16|21117.01
21:18:17|21117.01
21:18:18|21119.9
21:18:19|21121.21
21:18:20|21121.21
21:18:21|21121.21
21:18:22|21120.2
21:18:23|21120.2
21:18:24|21118.26
21:18:25|21118.26
21:18:26|21120.
21:18:27|21113.53
21:18:28|21113.53
21:18:29|21114.74
21:18:31|21120.
21:18:31|21120.
21:18:33|21120.
21:18:34|21120.
21:18:35|21120.
21:18:36|21120.
21:18:37|21120.
21:18:39|21116.94
21:18:40|21116.94
21:18:40|21116.94
21:18:42|21116.94
21:18:42|21116.94
21:18:43|21116.94
21:18:44|21117.02
21:18:45|21117.02
21:18:47|21117.02
21:18:47|21117.02
21:18:48|21117.02
21:18:49|21117.02
21:18:50|21117.02
21:18:51|21117.02
21:18:52|21117.02
21:18:53|21117.02
21:18:54|21117.02
21:18:55|21117.02
21:18:56|21117.02
21:18:58|21117.02
21:18:58|21117.02
21:18:59|21110.11
21:19:01|21111.27
21:19:01|21111.27
21:19:02|21111.27
21:19:04|21107.7
21:19:05|21111.72
21:19:06|21111.72
21:19:07|21110.67
21:19:08|21109.35
21:19:09|21115.57
21:19:11|21109.55
21:19:11|21109.55
21:19:12|21109.55
21:19:14|21100.09
21:19:15|21100.09
21:19:15|21100.09
21:19:16|21100.
21:19:17|21100.
21:19:19|21102.08
21:19:19|21102.08
21:19:20|21093.76
21:19:22|21097.96
21:19:22|21097.96
21:19:23|21098.55
21:19:25|21098.98
21:19:26|21098.98
21:19:26|21098.98
21:19:28|21096.74
21:19:29|21096.74
21:19:29|21096.74
21:19:30|21098.16
21:19:31|21098.16
21:19:33|21098.16
21:19:34|21098.16
21:19:35|21098.16
21:19:37|21096.23
21:19:38|21096.23
21:19:38|21096.23
21:19:40|21096.23
21:19:41|21097.42
21:19:41|21097.42
21:19:42|21097.42
21:19:43|21090.9
21:19:44|21090.9
21:19:45|21090.9
21:19:46|21093.46
21:19:47|21089.69
21:19:48|21086.49
21:19:49|21086.49
21:19:50|21089.08
21:19:52|21085.01
21:19:52|21078.12
21:19:54|21078.12
21:19:55|21084.47
21:19:55|21084.47
21:19:57|21095.37
21:19:57|21095.39
21:19:58|21095.13
21:19:59|21095.18
21:20:01|21096.51
21:20:02|21099.
21:20:03|21100.
21:20:04|21100.
21:20:05|21102.59
21:20:06|21102.59
21:20:07|21103.6
21:20:08|21103.6
21:20:10|21103.6
21:20:11|21103.6
21:20:11|21103.6
21:20:12|21103.6
21:20:13|21103.6
21:20:14|21103.6
21:20:16|21103.6
21:20:17|21103.1
21:20:17|21103.1
21:20:19|21103.1
21:20:19|21103.1
21:20:21|21103.1
21:20:22|21104.36
21:20:23|21104.36
21:20:24|21110.
21:20:25|21110.
21:20:26|21110.
21:20:26|21106.86
21:20:28|21106.86
21:20:29|21111.8
21:20:31|21111.8
21:20:32|21111.8
21:20:33|21110.93
21:20:34|21115.22
21:20:36|21115.22
21:20:36|21115.23
21:20:39|21115.23
21:20:39|21115.23
21:20:40|21120.
21:20:41|21120.
21:20:42|21120.
21:20:43|21120.
21:20:44|21118.28
21:20:45|21118.28
21:20:46|21118.28
21:20:47|21118.28
21:20:48|21118.28
21:20:49|21120.7
21:20:50|21120.7
21:20:51|21120.7
21:20:52|21120.7
21:20:53|21120.7
21:20:54|21120.7
21:20:55|21120.7
21:20:56|21126.24
21:20:57|21122.66
21:20:58|21122.66
21:21:00|21122.66
21:21:01|21122.66
21:21:02|21122.66
21:21:02|21122.66
21:21:04|21122.66
21:21:05|21126.58
21:21:06|21130.75
21:21:07|21130.75
21:21:08|21130.75
21:21:10|21130.75
21:21:10|21130.75
21:21:11|21126.58
21:21:12|21126.58
21:21:13|21126.58
21:21:14|21126.58
21:21:15|21126.58
21:21:16|21126.58
21:21:17|21126.58
21:21:18|21126.58
21:21:19|21126.58
21:21:20|21126.58
21:21:21|21126.58
21:21:22|21126.17
21:21:23|21126.17
21:21:24|21126.17
21:21:25|21126.17
21:21:26|21126.17
21:21:27|21120.
21:21:28|21120.
21:21:29|21120.
21:21:30|21120.
21:21:31|21116.25
21:21:32|21116.25
21:21:33|21116.25
21:21:35|21116.25
21:21:36|21116.25
21:21:38|21116.25
21:21:39|21116.25
21:21:40|21116.25
21:21:41|21116.25
21:21:42|21116.25
21:21:44|21116.25
21:21:45|21116.25
21:21:46|21116.25
21:21:47|21116.25
21:21:49|21116.25
21:21:49|21116.25
21:21:51|21116.25
21:21:51|21116.25
21:21:53|21116.25
21:21:54|21116.25
21:21:55|21116.25
21:21:57|21116.25
21:21:58|21116.25
21:21:58|21116.25
21:21:59|21116.25
21:22:00|21116.25
21:22:01|21116.25
21:22:02|21116.25
21:22:03|21116.25
21:22:05|21127.23
21:22:05|21127.23
21:22:06|21131.71
21:22:07|21131.71
21:22:09|21133.37
21:22:09|21131.67
21:22:10|21131.67
21:22:12|21133.01
21:22:12|21131.57
21:22:13|21136.92
21:22:14|21136.92
21:22:16|21136.92
21:22:17|21136.92
21:22:17|21136.92
21:22:19|21136.63
21:22:19|21136.63
21:22:20|21136.63
21:22:21|21136.63
21:22:22|21136.63
21:22:23|21136.63
21:22:24|21136.63
21:22:25|21134.2
21:22:26|21124.25
21:22:28|21124.25
21:22:28|21124.25
21:22:29|21124.25
21:22:31|21124.25
21:22:32|21124.26
21:22:32|21124.26
21:22:34|21124.26
21:22:36|21124.26
21:22:36|21124.26
21:22:38|21124.26
21:22:38|21124.26
21:22:39|21124.26
21:22:41|21124.26
21:22:41|21124.26
21:22:43|21124.26
21:22:43|21124.26
21:22:45|21124.26
21:22:46|21124.26
21:22:47|21124.26
21:22:48|21124.26
21:22:49|21124.26
21:22:50|21124.26
21:22:52|21124.26
21:22:53|21124.26
21:22:54|21124.26
21:22:55|21124.26
21:22:55|21124.26
21:22:56|21124.26
21:22:57|21124.26
21:22:58|21124.26
21:23:00|21124.26
21:23:01|21124.26
21:23:02|21124.26
21:23:02|21124.26
21:23:04|21124.26
21:23:04|21133.26
21:23:06|21133.26
21:23:07|21133.26
21:23:07|21133.26
21:23:09|21133.26
21:23:09|21133.26
21:23:11|21133.26
21:23:12|21133.26
21:23:12|21133.26
21:23:14|21133.26
21:23:16|21133.26
21:23:16|21133.26
21:23:17|21136.03
21:23:18|21138.26
21:23:19|21138.26
21:23:20|21139.44
21:23:21|21139.44
21:23:22|21139.44
21:23:23|21138.87
21:23:24|21138.87
21:23:26|21138.87
21:23:27|21138.87
21:23:28|21138.87
21:23:29|21138.87
21:23:30|21133.38
21:23:31|21127.76
21:23:32|21127.76
21:23:33|21137.6
21:23:34|21137.6
21:23:36|21137.6
21:23:36|21137.6
21:23:38|21137.6
21:23:38|21137.6
21:23:40|21137.6
21:23:42|21137.6
21:23:43|21137.6
21:23:43|21137.6
21:23:45|21137.6
21:23:46|21137.6
21:23:47|21137.6
21:23:48|21137.6
21:23:49|21137.6
21:23:50|21136.72
21:23:51|21136.72
21:23:52|21136.72
21:23:53|21136.72
21:23:54|21136.72
21:23:55|21136.72
21:23:56|21136.72
21:23:57|21140.
21:23:58|21140.
21:23:59|21140.
21:24:00|21140.
21:24:01|21144.93
21:24:02|21144.93
21:24:04|21141.08
21:24:04|21141.08
21:24:05|21144.68
21:24:06|21144.68
21:24:07|21144.68
21:24:08|21144.68
21:24:09|21144.66
21:24:10|21144.66
21:24:11|21144.66
21:24:13|21145.07
21:24:15|21147.01
21:24:15|21147.01
21:24:16|21152.63
21:24:17|21152.63
21:24:18|21157.55
21:24:19|21155.34
21:24:20|21155.74
21:24:21|21157.84
21:24:22|21157.84
21:24:23|21155.74
21:24:24|21155.74
21:24:25|21155.74
21:24:26|21155.74
21:24:27|21155.74
21:24:28|21160.
21:24:29|21160.
21:24:30|21160.
21:24:31|21160.
21:24:32|21160.
21:24:33|21160.
21:24:34|21160.
21:24:36|21160.
21:24:37|21162.19
21:24:38|21162.19
21:24:39|21162.19
21:24:39|21170.
21:24:41|21172.39
21:24:42|21172.39
21:24:44|21174.
21:24:44|21179.47
21:24:45|21179.47
21:24:46|21173.5
21:24:47|21178.67
21:24:48|21178.67
21:24:49|21178.67
21:24:50|21178.67
21:24:52|21179.48
21:24:52|21179.48
21:24:53|21181.81
21:24:55|21181.81
21:24:55|21181.81
21:24:57|21185.14
21:24:58|21174.93
21:24:59|21174.93
21:24:59|21174.38
21:25:00|21174.38
21:25:03|21169.67
21:25:03|21169.67
21:25:04|21169.67
21:25:05|21169.67
21:25:06|21169.67
21:25:07|21169.67
21:25:08|21174.53
21:25:09|21169.82
21:25:11|21169.82
21:25:12|21169.82
21:25:12|21169.82
21:25:14|21166.25
21:25:15|21168.13
21:25:16|21169.73
21:25:17|21170.99
21:25:18|21170.99
21:25:19|21175.34
21:25:19|21176.65
21:25:20|21176.65
21:25:22|21176.65
21:25:23|21171.48
21:25:23|21176.41
21:25:25|21176.41
21:25:26|21175.43
21:25:27|21175.43
21:25:28|21175.43
21:25:29|21175.43
21:25:29|21175.43
21:25:30|21175.43
21:25:32|21175.43
21:25:33|21175.43
21:25:34|21189.99
21:25:35|21185.33
21:25:36|21188.35
21:25:38|21186.74
21:25:38|21191.08
21:25:40|21194.16
21:25:41|21197.56
21:25:43|21200.
21:25:43|21200.
21:25:45|21194.86
21:25:46|21204.65
21:25:46|21209.97
21:25:48|21221.44
21:25:49|21221.98
21:25:50|21206.66
21:25:51|21204.92
21:25:52|21212.37
21:25:53|21212.37
21:25:55|21201.76
21:25:55|21201.76
21:25:56|21201.76
21:25:57|21199.25
21:25:58|21199.25
21:25:59|21199.25
21:26:00|21199.25
21:26:01|21200.24
21:26:02|21200.17
21:26:03|21200.17
21:26:04|21200.17
21:26:05|21202.89
21:26:06|21211.51
21:26:08|21211.51
21:26:08|21213.26
21:26:09|21213.26
21:26:11|21221.05
21:26:12|21221.05
21:26:13|21217.68
21:26:14|21228.3
21:26:15|21233.37
21:26:17|21243.33
21:26:18|21263.38
21:26:18|21272.72
21:26:19|21261.53
21:26:20|21262.22
21:26:21|21245.33
21:26:22|21255.72
21:26:24|21250.52
21:26:25|21243.97
21:26:25|21249.36
21:26:27|21241.58
21:26:28|21246.83
21:26:29|21246.83
21:26:30|21246.83
21:26:31|21246.83
21:26:32|21235.29
21:26:33|21235.29
21:26:34|21242.25
21:26:35|21244.06
21:26:36|21253.84
21:26:37|21256.78
21:26:38|21257.1
21:26:39|21257.1
21:26:40|21260.
21:26:41|21260.87
21:26:42|21263.33
21:26:43|21263.82
21:26:45|21259.45
21:26:45|21259.45
21:26:47|21258.93
21:26:49|21261.44
21:26:49|21261.44
21:26:50|21256.5
21:26:51|21256.5
21:26:52|21256.5
21:26:53|21251.46
21:26:54|21245.56
21:26:55|21245.29
21:26:56|21245.29
21:26:57|21249.42
21:26:59|21252.27
21:27:00|21252.27
21:27:01|21252.27
21:27:02|21252.27
21:27:03|21252.27
21:27:04|21252.27
21:27:06|21247.08
21:27:06|21247.08
21:27:07|21246.74
21:27:08|21250.23
21:27:09|21250.23
21:27:10|21247.65
21:27:11|21247.65
21:27:12|21247.65
21:27:13|21252.27
21:27:14|21252.27
21:27:15|21252.23
21:27:16|21252.23
21:27:17|21252.21
21:27:18|21252.21
21:27:20|21249.84
21:27:22|21249.84
21:27:22|21249.84
21:27:23|21249.45
21:27:24|21249.45
21:27:25|21249.45
21:27:26|21249.45
21:27:27|21249.45
21:27:28|21249.45
21:27:29|21249.45
21:27:30|21249.45
21:27:31|21249.45
21:27:32|21252.
21:27:33|21252.
21:27:34|21249.02
21:27:35|21249.45
21:27:36|21249.02
21:27:37|21249.02
21:27:38|21249.02
21:27:39|21249.02
21:27:40|21245.05
21:27:41|21245.05
21:27:42|21245.05
21:27:44|21245.05
21:27:45|21245.05
21:27:47|21248.35
21:27:47|21248.35
21:27:48|21248.35
21:27:49|21248.2
21:27:50|21248.2
21:27:51|21249.09
21:27:52|21249.09
21:27:53|21247.07
21:27:54|21245.05
21:27:55|21245.05
21:27:56|21245.05
21:27:57|21245.05
21:27:58|21246.83
21:27:59|21246.83
21:28:01|21246.94
21:28:02|21245.05
21:28:02|21245.05
21:28:05|21245.05
21:28:06|21244.07
21:28:08|21244.07
21:28:08|21244.07
21:28:09|21244.07
21:28:10|21231.65
21:28:11|21247.58
21:28:12|21247.58
21:28:13|21248.62
21:28:14|21248.62
21:28:15|21248.62
21:28:16|21248.62
21:28:17|21248.62
21:28:18|21248.62
21:28:19|21248.62
21:28:21|21243.4
21:28:22|21243.4
21:28:23|21243.4
21:28:24|21243.4
21:28:25|21243.4
21:28:26|21243.4
21:28:27|21243.4
21:28:28|21256.36
21:28:29|21256.36
21:28:31|21269.6
21:28:31|21269.6
21:28:32|21257.1
21:28:34|21255.26
21:28:34|21256.66
21:28:35|21257.53
21:28:37|21257.53
21:28:37|21257.53
21:28:39|21272.72
21:28:39|21280.
21:28:40|21280.96
21:28:42|21282.65
21:28:43|21285.53
21:28:44|21292.6
21:28:45|21291.87
21:28:46|21285.42
21:28:47|21285.42
21:28:48|21285.42
21:28:49|21285.42
21:28:50|21287.27
21:28:52|21287.27
21:28:52|21291.18
21:28:53|21300.
21:28:54|21300.
21:28:55|21300.
21:28:57|21292.05
21:28:58|21292.05
21:28:58|21292.05
21:29:00|21290.07
21:29:01|21290.07
21:29:01|21289.59
21:29:02|21285.42
21:29:03|21285.42
21:29:04|21285.42
21:29:06|21285.42
21:29:07|21283.67
21:29:08|21280.
21:29:09|21292.5
21:29:10|21292.5
21:29:11|21292.5
21:29:12|21292.5
21:29:13|21292.5
21:29:14|21292.5
21:29:15|21292.5
21:29:16|21284.17
21:29:17|21298.8
21:29:18|21301.15
21:29:19|21298.25
21:29:20|21307.41
21:29:21|21305.28
21:29:22|21305.28
21:29:23|21305.28
21:29:24|21308.73
21:29:26|21310.
21:29:26|21311.39
21:29:27|21314.16
21:29:28|21317.61
21:29:30|21313.64
21:29:30|21311.68
21:29:32|21315.14
21:29:33|21315.14
21:29:33|21315.14
21:29:34|21313.81
21:29:36|21313.81
21:29:36|21310.
21:29:37|21315.48
21:29:38|21315.48
21:29:40|21315.48
21:29:41|21318.75
21:29:42|21319.01
21:29:42|21315.47
21:29:44|21321.3
21:29:45|21326.53
21:29:46|21326.53
21:29:47|21326.53
21:29:48|21326.53
21:29:49|21321.31
21:29:50|21330.
21:29:51|21333.33
21:29:52|21333.33
21:29:53|21333.41
21:29:54|21336.95
21:29:55|21335.18
21:29:56|21334.89
21:29:57|21334.89
21:29:58|21334.89
21:29:59|21331.79
21:30:00|21328.51
21:30:01|21332.05
21:30:02|21332.51
21:30:03|21330.16
21:30:04|21330.16
21:30:05|21330.16
21:30:06|21330.16
21:30:07|21330.16
21:30:08|21325.26
21:30:09|21325.26
21:30:10|21323.71
21:30:11|21320.
21:30:12|21314.3
21:30:13|21309.68
21:30:15|21309.68
21:30:16|21309.68
21:30:17|21309.68
21:30:17|21309.68
21:30:18|21302.56
21:30:20|21302.51
21:30:21|21296.54
21:30:21|21297.1
21:30:22|21297.1
21:30:24|21297.1
21:30:25|21297.1
21:30:25|21297.1
21:30:27|21297.1
21:30:28|21297.1
21:30:29|21294.86
21:30:31|21294.86
21:30:31|21294.86
21:30:32|21292.51
21:30:34|21292.51
21:30:35|21292.51
21:30:36|21292.51
21:30:37|21290.
21:30:38|21290.2
21:30:39|21290.93
21:30:39|21292.31
21:30:41|21289.86
21:30:42|21289.86
21:30:43|21289.86
21:30:45|21289.86
21:30:46|21294.23
21:30:47|21294.23
21:30:48|21293.05
21:30:49|21293.05
21:30:50|21293.11
21:30:51|21293.12
21:30:52|21293.12
21:30:53|21293.12
21:30:54|21293.12
21:30:55|21293.12
21:30:56|21293.12
21:30:57|21293.12
21:30:58|21293.12
21:30:59|21298.
21:31:00|21298.
21:31:01|21298.
21:31:02|21298.
21:31:03|21298.
21:31:04|21298.
21:31:05|21290.92
21:31:07|21290.92
21:31:07|21290.92
21:31:08|21290.92
21:31:10|21290.92
21:31:11|21290.92
21:31:11|21290.92
21:31:13|21290.92
21:31:14|21290.92
21:31:15|21290.92
21:31:16|21290.92
21:31:17|21290.92
21:31:18|21290.92
21:31:19|21293.11
21:31:19|21293.11
21:31:20|21293.11
21:31:22|21293.11
21:31:23|21293.11
21:31:24|21293.11
21:31:25|21293.11
21:31:26|21293.11
21:31:26|21293.11
21:31:28|21293.11
21:31:29|21293.11
21:31:29|21293.11
21:31:31|21293.11
21:31:31|21293.11
21:31:33|21293.11
21:31:33|21293.11
21:31:34|21293.11
21:31:35|21293.56
21:31:37|21293.56
21:31:38|21293.56
21:31:39|21293.56
21:31:40|21293.56
21:31:41|21293.56
21:31:42|21293.56
21:31:43|21293.56
21:31:44|21293.56
21:31:45|21293.56
21:31:46|21293.56
21:31:47|21293.56
21:31:48|21280.87
21:31:49|21278.98
21:31:51|21278.98
21:31:52|21278.97
21:31:53|21278.97
21:31:54|21278.97
21:31:55|21278.97
21:31:56|21278.97
21:31:58|21278.97
21:31:59|21278.97
21:31:59|21278.97
21:32:02|21278.97
21:32:02|21278.97
21:32:03|21278.97
21:32:05|21279.95
21:32:06|21279.95
21:32:06|21276.42
21:32:08|21278.09
21:32:08|21278.09
21:32:10|21278.09
21:32:10|21278.09
21:32:12|21276.35
21:32:13|21265.62
21:32:14|21266.56
21:32:15|21258.76
21:32:15|21259.66
21:32:17|21251.85
21:32:18|21247.58
21:32:19|21248.85
21:32:19|21249.69
21:32:21|21249.69
21:32:22|21249.69
21:32:23|21243.35
21:32:24|21243.35
21:32:24|21243.35
21:32:27|21247.65
21:32:27|21247.64
21:32:28|21242.19
21:32:29|21242.19
21:32:30|21242.19
21:32:31|21240.79
21:32:32|21239.19
21:32:33|21239.19
21:32:34|21239.19
21:32:35|21239.19
21:32:36|21239.19
21:32:37|21239.19
21:32:38|21239.19
21:32:39|21239.19
21:32:40|21239.19
21:32:41|21239.19
21:32:42|21239.19
21:32:44|21248.19
21:32:46|21248.19
21:32:47|21248.19
21:32:48|21248.19
21:32:48|21257.01
21:32:49|21257.01
21:32:51|21257.01
21:32:52|21257.01
21:32:52|21253.59
21:32:54|21253.59
21:32:55|21253.59
21:32:56|21253.59
21:32:57|21251.3
21:32:58|21251.3
21:32:59|21251.3
21:33:00|21251.3
21:33:02|21245.7
21:33:02|21252.17
21:33:03|21252.17
21:33:05|21252.17
21:33:06|21252.17
21:33:07|21252.17
21:33:07|21258.61
21:33:09|21258.61
21:33:10|21258.61
21:33:11|21258.61
21:33:12|21258.61
21:33:13|21258.61
21:33:14|21260.44
21:33:15|21260.44
21:33:16|21260.44
21:33:17|21260.44
21:33:18|21260.44
21:33:19|21253.62
21:33:20|21253.62
21:33:21|21253.62
21:33:22|21248.98
21:33:24|21253.02
21:33:24|21253.02
21:33:26|21245.43
21:33:27|21245.43
21:33:27|21245.43
21:33:30|21245.43
21:33:30|21245.43
21:33:31|21245.43
21:33:32|21243.55
21:33:33|21243.55
21:33:34|21243.55
21:33:35|21243.55
21:33:36|21242.13
21:33:37|21244.74
21:33:38|21244.74
21:33:39|21244.74
21:33:40|21244.74
21:33:41|21238.37
21:33:42|21237.82
21:33:43|21237.82
21:33:44|21237.82
21:33:46|21242.34
21:33:46|21242.34
21:33:47|21242.34
21:33:50|21242.34
21:33:50|21242.34
21:33:51|21242.34
21:33:52|21242.34
21:33:53|21242.34
21:33:54|21241.69
21:33:56|21241.69
21:33:57|21241.69
21:33:58|21245.43
21:33:59|21245.43
21:34:00|21245.43
21:34:01|21245.43
21:34:02|21248.35
21:34:03|21248.35
21:34:04|21248.35
21:34:05|21248.35
21:34:06|21248.35
21:34:07|21259.64
21:34:08|21259.64
21:34:09|21259.64
21:34:10|21259.64
21:34:11|21259.64
21:34:12|21259.64
21:34:13|21256.43
21:34:14|21256.43
21:34:15|21251.92
21:34:17|21259.11
21:34:17|21261.58
21:34:18|21261.58
21:34:20|21263.18
21:34:20|21263.18
21:34:22|21263.18
21:34:22|21260.87
21:34:23|21260.87
21:34:24|21260.87
21:34:25|21260.87
21:34:26|21260.87
21:34:28|21260.87
21:34:29|21260.87
21:34:30|21260.87
21:34:30|21260.87
21:34:31|21260.87
21:34:32|21260.87
21:34:34|21260.87
21:34:34|21260.87
21:34:35|21260.87
21:34:37|21260.87
21:34:38|21261.46
21:34:39|21261.46
21:34:40|21258.82
21:34:41|21258.82
21:34:42|21258.82
21:34:43|21258.82
21:34:44|21258.82
21:34:45|21258.82
21:34:46|21255.73
21:34:47|21255.73
21:34:48|21255.73
21:34:49|21255.73
21:34:50|21255.73
21:34:51|21255.73
21:34:52|21255.73
21:34:53|21255.73
21:34:54|21255.73
21:34:55|21255.73
21:34:56|21253.69
21:34:57|21253.69
21:34:58|21253.69
21:34:59|21250.48
21:35:00|21250.48
21:35:01|21250.48
21:35:02|21250.48
21:35:03|21250.48
21:35:04|21253.59
21:35:05|21247.7
21:35:06|21247.7
21:35:07|21247.7
21:35:08|21247.7
21:35:09|21250.85
21:35:10|21250.85
21:35:11|21249.17
21:35:12|21249.17
21:35:13|21249.17
21:35:14|21249.17
21:35:16|21249.17
21:35:16|21249.17
21:35:18|21249.17
21:35:18|21241.74
21:35:19|21236.93
21:35:20|21236.93
21:35:21|21250.04
21:35:22|21250.04
21:35:24|21250.04
21:35:24|21250.04
21:35:25|21250.04
21:35:26|21250.04
21:35:28|21252.38
21:35:29|21258.48
21:35:29|21254.33
21:35:31|21255.65
21:35:31|21255.65
21:35:32|21255.65
21:35:33|21255.65
21:35:35|21255.65
21:35:35|21255.65
21:35:36|21255.65
21:35:37|21254.6
21:35:38|21254.6
21:35:39|21251.13
21:35:40|21255.97
21:35:41|21255.97
21:35:42|21255.98
21:35:44|21257.16
21:35:44|21255.66
21:35:45|21255.66
21:35:47|21255.84
21:35:49|21255.84
21:35:49|21255.84
21:35:51|21255.84
21:35:52|21255.84
21:35:53|21255.84
21:35:54|21255.84
21:35:55|21249.93
21:35:56|21249.93
21:35:57|21249.93
21:35:58|21249.93
21:35:59|21249.93
21:36:00|21249.93
21:36:01|21249.93
21:36:02|21252.69
21:36:03|21252.69
21:36:04|21251.3
21:36:05|21256.32
21:36:06|21253.67
21:36:07|21253.67
21:36:08|21253.67
21:36:09|21253.67
21:36:10|21253.67
21:36:11|21247.7
21:36:12|21249.38
21:36:13|21249.38
21:36:14|21249.38
21:36:15|21249.38
21:36:16|21249.38
21:36:17|21249.38
21:36:19|21249.38
21:36:20|21249.38
21:36:21|21249.38
21:36:22|21249.38
21:36:22|21249.38
21:36:24|21249.38
21:36:25|21249.38
21:36:25|21249.38
21:36:27|21249.38
21:36:28|21242.58
21:36:29|21242.58
21:36:30|21245.25
21:36:31|21245.25
21:36:32|21234.05
21:36:33|21234.05
21:36:34|21234.05
21:36:35|21234.05
21:36:36|21234.05
21:36:37|21234.05
21:36:38|21234.05
21:36:39|21234.05
21:36:40|21234.05
21:36:41|21234.05
21:36:42|21234.05
21:36:43|21234.05
21:36:44|21234.05
21:36:45|21238.08
21:36:46|21238.08
21:36:48|21238.08
21:36:48|21238.08
21:36:50|21238.08
21:36:51|21238.08
21:36:53|21238.08
21:36:53|21238.08
21:36:54|21238.08
21:36:55|21235.82
21:36:56|21235.82
21:36:57|21238.08
21:36:59|21238.08
21:36:59|21238.08
21:37:00|21238.08
21:37:02|21235.82
21:37:03|21235.82
21:37:04|21236.13
21:37:06|21234.82
21:37:06|21238.08
21:37:07|21234.57
21:37:09|21234.57
21:37:10|21234.57
21:37:10|21230.76
21:37:12|21223.93
21:37:13|21223.93
21:37:14|21223.93
21:37:15|21223.93
21:37:16|21223.93
21:37:17|21223.93
21:37:18|21223.93
21:37:20|21223.93
21:37:21|21229.16
21:37:22|21229.16
21:37:22|21235.89
21:37:23|21235.89
21:37:25|21235.89
21:37:25|21235.89
21:37:27|21235.89
21:37:27|21235.89
21:37:29|21221.93
21:37:29|21221.93
21:37:30|21221.93
21:37:31|21221.93
21:37:32|21221.93
21:37:34|21230.
21:37:35|21230.
21:37:36|21230.
21:37:36|21230.
21:37:37|21230.
21:37:39|21230.
21:37:39|21230.99
21:37:41|21230.99
21:37:41|21230.99
21:37:43|21229.75
21:37:43|21229.75
21:37:44|21229.75
21:37:46|21229.75
21:37:46|21229.75
21:37:47|21231.81
21:37:49|21229.78
21:37:51|21229.78
21:37:51|21229.78
21:37:52|21229.78
21:37:53|21229.78
21:37:54|21225.06
21:37:56|21225.06
21:37:56|21225.06
21:37:57|21225.06
21:37:59|21225.06
21:38:00|21225.06
21:38:01|21225.06
21:38:02|21225.06
21:38:03|21225.06
21:38:04|21225.06
21:38:06|21231.36
21:38:07|21231.36
21:38:08|21231.36
21:38:09|21228.92
21:38:10|21230.87
21:38:11|21230.87
21:38:12|21230.87
21:38:13|21230.87
21:38:14|21230.87
21:38:15|21230.78
21:38:16|21230.78
21:38:17|21223.66
21:38:18|21223.66
21:38:19|21223.63
21:38:20|21223.41
21:38:21|21223.41
21:38:22|21229.88
21:38:23|21229.88
21:38:24|21229.88
21:38:25|21229.88
21:38:26|21223.44
21:38:27|21223.44
21:38:28|21223.43
21:38:30|21223.43
21:38:30|21223.43
21:38:32|21223.43
21:38:33|21223.43
21:38:34|21223.43
21:38:35|21223.43
21:38:36|21223.43
21:38:38|21232.2
21:38:38|21232.2
21:38:40|21223.35
21:38:41|21223.35
21:38:42|21223.35
21:38:43|21223.35
21:38:43|21223.35
21:38:45|21223.35
21:38:46|21223.35
21:38:46|21223.35
21:38:48|21223.35
21:38:49|21223.35
21:38:51|21223.35
21:38:51|21223.35
21:38:52|21233.21
21:38:54|21233.21
21:38:54|21233.21
21:38:55|21233.21
21:38:56|21233.21
21:38:57|21233.21
21:38:59|21233.21
21:39:00|21233.21
21:39:01|21231.68
21:39:02|21231.68
21:39:03|21231.68
21:39:04|21231.68
21:39:06|21231.68
21:39:06|21231.68
21:39:07|21231.68
21:39:08|21231.68
21:39:09|21231.68
21:39:10|21231.68
21:39:11|21231.68
21:39:13|21231.68
21:39:14|21231.68
21:39:14|21231.68
21:39:16|21231.68
21:39:16|21231.68
21:39:18|21231.68
21:39:19|21231.68
21:39:20|21231.68
21:39:21|21231.68
21:39:22|21231.68
21:39:23|21229.27
21:39:23|21229.27
21:39:26|21229.27
21:39:26|21229.27
21:39:27|21229.27
21:39:28|21229.27
21:39:29|21229.27
21:39:30|21232.97
21:39:31|21232.97
21:39:32|21232.97
21:39:33|21232.97
21:39:34|21232.97
21:39:35|21234.49
21:39:36|21234.49
21:39:37|21236.26
21:39:38|21236.26
21:39:39|21236.88
21:39:40|21240.
21:39:41|21237.52
21:39:42|21239.16
21:39:44|21239.16
21:39:44|21239.16
21:39:47|21239.16
21:39:47|21242.97
21:39:48|21242.97
21:39:49|21242.97
21:39:51|21246.36
21:39:53|21246.36
21:39:54|21253.67
21:39:55|21253.67
21:39:56|21256.94
21:39:57|21256.94
21:39:59|21256.93
21:39:59|21256.93
21:40:00|21256.93
21:40:01|21256.93
21:40:02|21256.93
21:40:04|21261.85
21:40:05|21263.56
21:40:07|21263.56
21:40:08|21267.7
21:40:09|21271.73
21:40:10|21271.73
21:40:10|21271.73
21:40:11|21271.6
21:40:12|21272.77
21:40:14|21272.77
21:40:15|21272.77
21:40:15|21280.73
21:40:16|21281.45
21:40:17|21281.99
21:40:18|21278.64
21:40:20|21271.89
21:40:20|21271.89
21:40:21|21275.78
21:40:23|21275.78
21:40:24|21275.78
21:40:25|21275.78
21:40:26|21275.78
21:40:27|21272.
21:40:28|21272.
21:40:29|21272.
21:40:30|21272.
21:40:31|21272.
21:40:32|21271.14
21:40:33|21272.29
21:40:34|21272.29
21:40:35|21272.29
21:40:36|21272.02
21:40:37|21272.02
21:40:38|21272.02
21:40:39|21272.02
21:40:40|21272.02
21:40:41|21272.02
21:40:42|21272.92
21:40:43|21272.92
21:40:44|21272.92
21:40:45|21272.92
21:40:46|21272.92
21:40:47|21272.
21:40:48|21272.
21:40:49|21272.
21:40:50|21272.
21:40:51|21272.
21:40:52|21272.
21:40:53|21272.
21:40:54|21270.
21:40:56|21270.
21:40:56|21270.
21:40:57|21270.
21:40:59|21270.
21:40:59|21270.
21:41:01|21270.
21:41:02|21262.85
21:41:04|21262.09
21:41:04|21262.09
21:41:06|21262.09
21:41:06|21258.55
21:41:07|21256.47
21:41:08|21261.35
21:41:09|21257.8
21:41:10|21257.8
21:41:11|21257.8
21:41:12|21257.8
21:41:13|21257.8
21:41:14|21257.8
21:41:15|21257.8
21:41:16|21257.8
21:41:18|21257.8
21:41:20|21257.8
21:41:20|21257.8
21:41:21|21257.8
21:41:22|21257.8
21:41:23|21257.8
21:41:24|21257.8
21:41:25|21257.8
21:41:27|21257.8
21:41:28|21250.
21:41:29|21250.
21:41:30|21250.
21:41:31|21249.38
21:41:32|21243.32
21:41:33|21243.32
21:41:35|21248.68
21:41:35|21248.68
21:41:36|21248.68
21:41:37|21256.28
21:41:38|21256.28
21:41:39|21254.29
21:41:40|21254.29
21:41:41|21254.29
21:41:42|21254.29
21:41:43|21254.29
21:41:44|21254.29
21:41:45|21254.29
21:41:46|21254.29
21:41:47|21254.29
21:41:48|21254.29
21:41:50|21254.29
21:41:51|21254.29
21:41:52|21250.9
21:41:53|21252.52
21:41:54|21252.52
21:41:55|21252.52
21:41:56|21252.52
21:41:57|21252.52
21:41:58|21267.43
21:41:59|21267.43
21:42:00|21267.43
21:42:01|21267.43
21:42:02|21267.43
21:42:04|21267.43
21:42:04|21267.43
21:42:05|21267.43
21:42:06|21267.43
21:42:07|21267.43
21:42:08|21267.43
21:42:09|21267.43
21:42:10|21267.43
21:42:11|21267.43
21:42:12|21267.43
21:42:13|21267.43
21:42:14|21267.43
21:42:15|21267.43
21:42:16|21267.43
21:42:17|21256.14
21:42:18|21256.14
21:42:19|21256.14
21:42:20|21256.14
21:42:21|21256.14
21:42:23|21259.62
21:42:24|21259.62
21:42:25|21259.62
21:42:26|21259.12
21:42:27|21259.12
21:42:28|21259.12
21:42:29|21259.12
21:42:30|21256.27
21:42:31|21256.27
21:42:32|21256.27
21:42:33|21256.27
21:42:34|21256.27
21:42:35|21256.27
21:42:36|21256.27
21:42:38|21256.27
21:42:39|21256.27
21:42:40|21256.27
21:42:40|21256.27
21:42:41|21256.27
21:42:42|21256.27
21:42:43|21256.27
21:42:44|21258.06
21:42:45|21258.06
21:42:46|21258.06
21:42:47|21256.35
21:42:48|21254.29
21:42:49|21254.29
21:42:50|21254.13
21:42:51|21256.61
21:42:52|21256.61
21:42:53|21252.52
21:42:55|21252.52
21:42:56|21252.22
21:42:57|21252.22
21:42:58|21252.22
21:42:59|21252.22
21:43:00|21252.22
21:43:00|21252.22
21:43:02|21252.22
21:43:04|21252.87
21:43:04|21252.87
21:43:06|21253.55
21:43:07|21247.69
21:43:08|21247.69
21:43:09|21247.69
21:43:09|21247.69
21:43:11|21247.69
21:43:12|21247.69
21:43:13|21247.69
21:43:14|21247.69
21:43:15|21247.69
21:43:16|21247.69
21:43:17|21247.69
21:43:18|21247.69
21:43:19|21247.69
21:43:20|21247.69
21:43:21|21250.3
21:43:21|21250.3
21:43:22|21250.3
21:43:24|21250.3
21:43:24|21251.45
21:43:25|21251.45
21:43:26|21251.45
21:43:28|21251.45
21:43:29|21251.45
21:43:29|21249.29
21:43:31|21249.29
21:43:32|21249.29
21:43:33|21249.28
21:43:33|21249.28
21:43:36|21251.2
21:43:36|21251.2
21:43:37|21251.2
21:43:38|21251.2
21:43:39|21248.48
21:43:40|21248.48
21:43:41|21248.48
21:43:43|21248.48
21:43:43|21248.48
21:43:45|21247.6
21:43:46|21247.6
21:43:47|21247.6
21:43:48|21247.6
21:43:48|21247.47
21:43:49|21247.47
21:43:51|21246.67
21:43:52|21246.67
21:43:53|21246.67
21:43:53|21245.4
21:43:55|21245.4
21:43:56|21245.4
21:43:56|21245.4
21:43:58|21241.04
21:44:00|21244.98
21:44:00|21244.98
21:44:01|21244.98
21:44:03|21244.98
21:44:04|21244.98
21:44:05|21244.98
21:44:06|21244.98
21:44:06|21242.
21:44:07|21241.47
21:44:09|21246.12
21:44:11|21246.12
21:44:11|21246.12
21:44:12|21240.69
21:44:13|21240.69
21:44:14|21244.16
21:44:16|21244.16
21:44:17|21246.2
21:44:18|21246.2
21:44:19|21246.2
21:44:21|21246.2
21:44:21|21244.15
21:44:22|21244.15
21:44:23|21244.15
21:44:24|21244.15
21:44:25|21244.15
21:44:26|21244.15
21:44:27|21248.93
21:44:28|21248.93
21:44:29|21248.93
21:44:30|21248.93
21:44:31|21249.89
21:44:32|21250.3
21:44:33|21250.3
21:44:34|21251.61
21:44:35|21251.61
21:44:36|21251.61
21:44:37|21251.61
21:44:38|21256.83
21:44:39|21256.83
21:44:40|21260.
21:44:41|21260.
21:44:42|21260.
21:44:44|21270.
21:44:44|21270.
21:44:45|21270.
21:44:46|21276.12
21:44:47|21276.12
21:44:48|21281.4
21:44:50|21284.77
21:44:50|21288.22
21:44:51|21282.4
21:44:52|21286.78
21:44:53|21288.74
21:44:54|21287.2
21:44:56|21290.01
21:44:58|21289.49
21:44:58|21289.49
21:45:00|21294.26
21:45:00|21294.26
21:45:02|21298.95
21:45:03|21285.09
21:45:05|21285.09
21:45:06|21292.67
21:45:07|21290.31
21:45:07|21290.31
21:45:09|21289.59
21:45:10|21282.65
21:45:11|21280.49
21:45:12|21280.
21:45:13|21277.74
21:45:14|21277.74
21:45:16|21285.13
21:45:16|21286.96
21:45:17|21286.96
21:45:18|21287.83
21:45:20|21285.3
21:45:21|21294.49
21:45:22|21294.49
21:45:23|21294.49
21:45:24|21294.27
21:45:25|21294.27
21:45:26|21294.27
21:45:27|21294.27
21:45:28|21294.27
21:45:29|21294.27
21:45:30|21300.
21:45:31|21300.
21:45:32|21300.94
21:45:33|21300.84
21:45:34|21300.07
21:45:35|21302.46
21:45:36|21302.45
21:45:37|21303.6
21:45:38|21303.6
21:45:39|21304.71
21:45:40|21301.2
21:45:41|21301.2
21:45:42|21301.2
21:45:43|21301.2
21:45:44|21301.2
21:45:45|21301.2
21:45:46|21301.2
21:45:47|21301.2
21:45:48|21301.2
21:45:49|21301.2
21:45:50|21301.2
21:45:51|21302.71
21:45:53|21298.51
21:45:54|21298.51
21:45:54|21301.67
21:45:55|21301.67
21:45:56|21299.09
21:45:57|21294.45
21:45:59|21294.45
21:46:00|21294.45
21:46:02|21295.21
21:46:02|21295.21
21:46:04|21295.21
21:46:04|21295.21
21:46:06|21295.21
21:46:08|21292.85
21:46:09|21296.39
21:46:09|21296.39
21:46:10|21296.39
21:46:12|21296.39
21:46:14|21296.39
21:46:15|21290.
21:46:15|21290.
21:46:18|21290.
21:46:18|21290.
21:46:19|21290.
21:46:20|21290.
21:46:21|21293.45
21:46:23|21293.45
21:46:24|21293.45
21:46:24|21297.85
21:46:26|21293.97
21:46:27|21293.97
21:46:27|21293.97
21:46:29|21293.91
21:46:29|21293.91
21:46:31|21293.91
21:46:31|21293.91
21:46:33|21296.73
21:46:35|21296.73
21:46:35|21289.51
21:46:36|21289.51
21:46:37|21289.51
21:46:38|21289.51
21:46:39|21289.51
21:46:40|21289.51
21:46:41|21292.29
21:46:43|21292.29
21:46:44|21292.29
21:46:44|21292.29
21:46:46|21292.29
21:46:47|21292.29
21:46:48|21292.29
21:46:49|21292.29
21:46:50|21292.29
21:46:51|21292.29
21:46:52|21292.29
21:46:53|21296.5
21:46:54|21296.5
21:46:55|21296.5
21:46:56|21296.5
21:46:58|21297.7
21:46:59|21297.35
21:47:01|21296.13
21:47:02|21296.13
21:47:04|21289.69
21:47:04|21293.95
21:47:05|21294.13
21:47:06|21294.13
21:47:08|21293.88
21:47:08|21293.88
21:47:10|21293.88
21:47:10|21293.88
21:47:12|21293.88
21:47:13|21293.88
21:47:14|21294.33
21:47:15|21294.33
21:47:16|21294.33
21:47:17|21294.33
21:47:18|21294.33
21:47:19|21294.33
21:47:21|21294.33
21:47:21|21294.33
21:47:22|21294.33
21:47:23|21294.33
21:47:24|21294.33
21:47:25|21294.33
21:47:26|21291.54
21:47:27|21291.54
21:47:28|21291.54
21:47:29|21291.54
21:47:30|21291.54
21:47:31|21295.18
21:47:32|21295.18
21:47:33|21292.35
21:47:34|21292.35
21:47:35|21291.67
21:47:36|21290.59
21:47:37|21290.59
21:47:39|21290.59
21:47:40|21290.59
21:47:41|21287.78
21:47:42|21277.22
21:47:43|21284.19
21:47:44|21284.6
21:47:45|21284.6
21:47:46|21279.51
21:47:47|21271.86
21:47:47|21270.
21:47:49|21270.
21:47:50|21270.
21:47:50|21256.77
21:47:52|21256.77
21:47:53|21256.77
21:47:53|21256.77
21:47:55|21256.77
21:47:55|21256.77
21:47:57|21256.77
21:47:58|21256.77
21:47:58|21256.77
21:47:59|21255.37
21:48:01|21254.69
21:48:02|21254.69
21:48:04|21254.69
21:48:04|21254.62
21:48:06|21254.62
21:48:07|21252.34
21:48:08|21252.34
21:48:10|21254.05
21:48:11|21254.05
21:48:12|21254.05
21:48:12|21254.28
21:48:13|21254.28
21:48:15|21254.28
21:48:15|21250.
21:48:18|21252.02
21:48:18|21252.02
21:48:19|21252.02
21:48:20|21252.52
21:48:21|21252.52
21:48:22|21252.52
21:48:23|21252.52
21:48:24|21252.52
21:48:25|21252.52
21:48:26|21253.39
21:48:27|21253.39
21:48:28|21250.42
21:48:29|21250.42
21:48:30|21250.42
21:48:31|21250.42
21:48:32|21250.42
21:48:33|21250.42
21:48:34|21250.42
21:48:35|21250.42
21:48:36|21250.42
21:48:37|21253.15
21:48:38|21253.15
21:48:39|21253.15
21:48:40|21255.36
21:48:41|21255.37
21:48:42|21255.37
21:48:43|21255.37
21:48:44|21255.37
21:48:45|21255.37
21:48:46|21255.16
21:48:47|21260.
21:48:48|21260.65
21:48:49|21260.65
21:48:50|21260.65
21:48:51|21260.65
21:48:52|21260.65
21:48:53|21260.65
21:48:54|21265.44
21:48:55|21268.65
21:48:57|21274.92
21:48:58|21274.92
21:48:58|21283.01
21:49:00|21277.45
21:49:01|21277.45
21:49:02|21277.45
21:49:03|21277.45
21:49:04|21280.25
21:49:05|21280.25
21:49:06|21281.67
21:49:07|21281.67
21:49:08|21281.67
21:49:09|21284.1
21:49:10|21284.1
21:49:12|21286.71
21:49:13|21286.71
21:49:14|21285.7
21:49:14|21285.7
21:49:16|21285.7
21:49:17|21285.3
21:49:17|21285.39
21:49:19|21285.39
21:49:20|21280.54
21:49:21|21280.54
21:49:22|21280.54
21:49:23|21280.54
21:49:24|21280.54
21:49:25|21280.
21:49:26|21277.84
21:49:27|21278.38
21:49:28|21278.38
21:49:29|21278.38
21:49:29|21278.38
21:49:31|21273.82
21:49:32|21273.73
21:49:32|21275.73
21:49:33|21270.
21:49:35|21270.
21:49:36|21268.99
21:49:37|21268.99
21:49:37|21268.99
21:49:38|21259.02
21:49:40|21257.56
21:49:42|21257.75
21:49:42|21257.75
21:49:43|21249.48
21:49:44|21246.83
21:49:45|21246.83
21:49:46|21247.95
21:49:47|21257.63
21:49:48|21260.
21:49:49|21270.
21:49:50|21270.94
21:49:51|21267.22
21:49:52|21264.61
21:49:53|21264.61
21:49:54|21267.27
21:49:55|21266.92
21:49:56|21264.1
21:49:57|21264.1
21:49:58|21264.1
21:49:59|21263.95
21:50:01|21266.04
21:50:03|21268.84
21:50:03|21268.84
21:50:04|21268.84
21:50:05|21268.15
21:50:06|21268.15
21:50:07|21268.15
21:50:09|21267.91
21:50:10|21267.91
21:50:12|21258.01
21:50:12|21255.92
21:50:13|21255.92
21:50:14|21255.92
21:50:15|21255.92
21:50:16|21255.92
21:50:17|21253.12
21:50:19|21253.63
21:50:20|21253.63
21:50:21|21249.95
21:50:22|21249.95
21:50:23|21250.5
21:50:24|21250.5
21:50:25|21250.5
21:50:25|21250.5
21:50:27|21252.81
21:50:28|21252.81
21:50:29|21252.81
21:50:30|21252.81
21:50:31|21252.81
21:50:32|21255.58
21:50:32|21255.58
21:50:35|21247.82
21:50:35|21252.27
21:50:36|21246.3
21:50:37|21246.3
21:50:38|21246.3
21:50:39|21246.3
21:50:40|21251.74
21:50:41|21251.74
21:50:42|21251.74
21:50:43|21253.51
21:50:44|21253.51
21:50:45|21253.2
21:50:46|21253.2
21:50:47|21253.2
21:50:48|21252.88
21:50:49|21251.28
21:50:50|21251.23
21:50:51|21251.23
21:50:52|21251.23
21:50:53|21251.23
21:50:54|21251.23
21:50:55|21251.23
21:50:56|21251.23
21:50:57|21251.23
21:50:58|21251.23
21:50:59|21246.33
21:51:00|21246.33
21:51:01|21248.41
21:51:03|21248.41
21:51:05|21251.44
21:51:05|21251.44
21:51:06|21251.44
21:51:08|21251.44
21:51:09|21251.44
21:51:10|21251.44
21:51:11|21251.44
21:51:12|21247.05
21:51:13|21247.05
21:51:15|21247.05
21:51:15|21247.05
21:51:16|21247.05
21:51:17|21246.1
21:51:19|21246.1
21:51:20|21246.56
21:51:21|21248.41
21:51:21|21248.41
21:51:22|21252.28
21:51:24|21253.16
21:51:25|21253.16
21:51:26|21253.17
21:51:27|21253.17
21:51:28|21258.49
21:51:29|21258.49
21:51:30|21260.
21:51:31|21261.44
21:51:32|21261.44
21:51:33|21262.
21:51:34|21262.
21:51:35|21262.
21:51:36|21262.63
21:51:37|21262.63
21:51:39|21262.75
21:51:40|21262.75
21:51:41|21262.75
21:51:42|21262.75
21:51:42|21261.32
21:51:43|21261.32
21:51:44|21256.11
21:51:46|21258.25
21:51:46|21251.42
21:51:47|21251.42
21:51:48|21250.
21:51:50|21250.
21:51:50|21254.17
21:51:51|21256.19
21:51:53|21256.19
21:51:54|21256.19
21:51:54|21255.87
21:51:55|21255.87
21:51:57|21255.87
21:51:58|21255.69
21:51:59|21255.69
21:52:00|21255.69
21:52:01|21255.69
21:52:02|21254.34
21:52:03|21254.34
21:52:05|21257.06
21:52:05|21255.93
21:52:07|21255.93
21:52:07|21257.12
21:52:09|21257.12
21:52:10|21257.26
21:52:11|21257.26
21:52:12|21257.32
21:52:13|21254.77
21:52:14|21254.77
21:52:16|21251.18
21:52:16|21248.53
21:52:18|21245.94
21:52:19|21246.47
21:52:20|21248.54
21:52:21|21248.54
21:52:22|21248.54
21:52:23|21248.54
21:52:24|21248.54
21:52:25|21248.54
21:52:26|21248.54
21:52:27|21248.54
21:52:28|21246.47
21:52:29|21248.54
21:52:30|21248.54
21:52:31|21246.96
21:52:32|21248.54
21:52:33|21248.54
21:52:34|21248.54
21:52:35|21248.54
21:52:36|21248.54
21:52:37|21248.54
21:52:38|21246.71
21:52:39|21246.71
21:52:40|21248.55
21:52:41|21249.45
21:52:42|21249.45
21:52:43|21250.78
21:52:44|21250.78
21:52:46|21250.78
21:52:46|21250.78
21:52:48|21250.78
21:52:48|21250.78
21:52:49|21250.78
21:52:50|21250.78
21:52:52|21246.77
21:52:53|21246.77
21:52:54|21246.77
21:52:55|21246.77
21:52:56|21250.69
21:52:57|21250.69
21:52:58|21250.83
21:52:59|21250.83
21:53:00|21256.18
21:53:01|21253.61
21:53:02|21253.61
21:53:03|21253.61
21:53:05|21256.78
21:53:05|21256.78
21:53:06|21256.78
21:53:07|21256.69
21:53:08|21256.69
21:53:10|21256.88
21:53:11|21256.88
21:53:12|21256.9
21:53:13|21260.
21:53:15|21265.68
21:53:16|21265.68
21:53:16|21265.68
21:53:18|21258.95
21:53:19|21258.95
21:53:20|21258.95
21:53:21|21262.35
21:53:22|21262.35
21:53:23|21262.35
21:53:24|21262.35
21:53:25|21262.35
21:53:26|21260.91
21:53:28|21260.91
21:53:29|21262.37
21:53:30|21262.37
21:53:31|21262.37
21:53:32|21266.41
21:53:33|21266.89
21:53:34|21266.89
21:53:35|21265.91
21:53:36|21265.91
21:53:37|21265.91
21:53:38|21265.91
21:53:39|21266.51
21:53:40|21266.51
21:53:41|21266.61
21:53:42|21263.75
21:53:43|21260.04
21:53:44|21260.65
21:53:45|21258.19
21:53:46|21256.22
21:53:47|21255.43
21:53:48|21258.64
21:53:49|21258.64
21:53:50|21262.91
21:53:52|21262.91
21:53:52|21260.19
21:53:54|21260.19
21:53:54|21260.19
21:53:56|21257.71
21:53:57|21257.71
21:53:58|21257.71
21:53:59|21257.71
21:54:00|21254.91
21:54:01|21257.89
21:54:02|21257.89
21:54:03|21261.8
21:54:05|21260.82
21:54:06|21250.58
21:54:07|21250.58
21:54:09|21254.15
21:54:10|21248.07
21:54:12|21252.08
21:54:12|21252.08
21:54:14|21252.08
21:54:15|21252.08
21:54:16|21252.08
21:54:16|21250.12
21:54:19|21246.79
21:54:19|21246.79
21:54:20|21246.79
21:54:22|21246.79
21:54:23|21246.77
21:54:24|21246.77
21:54:24|21246.77
21:54:25|21246.77
21:54:27|21246.77
21:54:28|21247.78
21:54:28|21247.78
21:54:30|21247.78
21:54:31|21251.45
21:54:32|21249.52
21:54:32|21249.52
21:54:33|21246.36
21:54:34|21246.36
21:54:37|21242.21
21:54:37|21242.21
21:54:38|21242.21
21:54:39|21242.21
21:54:40|21242.47
21:54:41|21243.03
21:54:42|21243.03
21:54:43|21243.03
21:54:44|21243.03
21:54:45|21243.03
21:54:46|21241.75
21:54:47|21241.75
21:54:48|21241.73
21:54:49|21241.73
21:54:50|21241.73
21:54:51|21241.73
21:54:52|21241.73
21:54:53|21241.78
21:54:54|21241.78
21:54:55|21241.78
21:54:56|21241.78
21:54:57|21241.78
21:54:58|21244.81
21:54:59|21244.81
21:55:00|21220.53
21:55:01|21216.12
21:55:02|21216.
21:55:03|21218.36
21:55:04|21212.76
21:55:06|21203.78
21:55:08|21198.58
21:55:08|21194.31
21:55:09|21180.
21:55:10|21184.87
21:55:11|21183.77
21:55:12|21177.55
21:55:13|21173.47
21:55:14|21182.69
21:55:15|21182.69
21:55:16|21188.54
21:55:17|21190.
21:55:18|21191.41
21:55:20|21195.16
21:55:20|21193.75
21:55:21|21186.17
21:55:22|21189.79
21:55:24|21189.79
21:55:25|21186.26
21:55:26|21187.26
21:55:27|21190.14
21:55:28|21190.14
21:55:28|21187.91
21:55:31|21193.87
21:55:31|21187.93
21:55:32|21187.93
21:55:33|21187.93
21:55:34|21187.93
21:55:35|21187.93
21:55:36|21187.93
21:55:37|21187.93
21:55:38|21187.93
21:55:39|21191.73
21:55:40|21191.73
21:55:42|21191.89
21:55:43|21185.98
21:55:44|21188.36
21:55:45|21188.36
21:55:45|21190.55
21:55:47|21190.55
21:55:48|21190.55
21:55:50|21190.56
21:55:50|21185.69
21:55:51|21185.69
21:55:52|21180.
21:55:53|21180.
21:55:54|21164.89
21:55:55|21175.22
21:55:56|21175.22
21:55:57|21174.96
21:55:58|21174.96
21:55:59|21180.75
21:56:00|21180.75
21:56:01|21180.75
21:56:02|21188.37
21:56:03|21186.45
21:56:04|21181.41
21:56:05|21181.41
21:56:07|21178.03
21:56:09|21176.83
21:56:09|21176.83
21:56:11|21176.83
21:56:12|21176.83
21:56:12|21176.83
21:56:14|21176.83
21:56:14|21176.83
21:56:15|21176.83
21:56:17|21176.83
21:56:18|21176.83
21:56:19|21176.83
21:56:20|21176.83
21:56:21|21176.83
21:56:22|21176.83
21:56:23|21176.83
21:56:24|21176.83
21:56:24|21185.21
21:56:26|21185.21
21:56:27|21185.15
21:56:28|21185.15
21:56:29|21186.35
21:56:30|21192.21
21:56:30|21192.21
21:56:33|21195.92
21:56:33|21195.92
21:56:34|21202.1
21:56:35|21199.76
21:56:36|21203.
21:56:37|21206.8
21:56:38|21203.36
21:56:39|21196.65
21:56:40|21196.65
21:56:41|21195.15
21:56:42|21195.15
21:56:43|21195.15
21:56:44|21195.15
21:56:45|21195.15
21:56:46|21195.15
21:56:47|21195.15
21:56:48|21195.15
21:56:50|21195.15
21:56:50|21195.15
21:56:52|21195.15
21:56:53|21195.54
21:56:54|21198.82
21:56:55|21197.9
21:56:55|21202.75
21:56:56|21197.75
21:56:57|21197.75
21:56:59|21195.48
21:56:59|21195.48
21:57:01|21195.48
21:57:02|21195.48
21:57:03|21195.15
21:57:03|21196.21
21:57:04|21196.21
21:57:07|21196.59
21:57:07|21196.59
21:57:09|21196.59
21:57:10|21198.52
21:57:11|21198.52
21:57:12|21196.67
21:57:14|21196.61
21:57:15|21196.61
21:57:16|21196.61
21:57:16|21197.06
21:57:18|21197.06
21:57:18|21197.04
21:57:19|21197.06
21:57:20|21197.06
21:57:21|21198.71
21:57:23|21195.26
21:57:24|21195.26
21:57:25|21195.26
21:57:26|21195.26
21:57:27|21195.26
21:57:29|21195.26
21:57:29|21195.26
21:57:30|21189.58
21:57:31|21189.58
21:57:32|21189.58
21:57:33|21189.58
21:57:34|21192.68
21:57:35|21192.76
21:57:36|21192.76
21:57:37|21192.76
21:57:38|21192.76
21:57:40|21181.76
21:57:40|21181.76
21:57:41|21183.63
21:57:42|21184.41
21:57:43|21184.41
21:57:44|21188.44
21:57:45|21188.44
21:57:46|21193.19
21:57:47|21192.98
21:57:48|21196.62
21:57:49|21196.62
21:57:50|21192.66
21:57:51|21192.66
21:57:52|21192.16
21:57:53|21192.66
21:57:54|21192.66
21:57:55|21194.07
21:57:56|21194.07
21:57:57|21194.07
21:57:58|21193.96
21:57:59|21193.96
21:58:01|21193.82
21:58:02|21197.45
21:58:03|21197.45
21:58:04|21194.59
21:58:06|21194.59
21:58:07|21191.86
21:58:08|21191.86
21:58:10|21191.87
21:58:11|21191.87
21:58:12|21191.87
21:58:13|21191.87
21:58:14|21191.87
21:58:15|21191.87
21:58:17|21191.87
21:58:17|21193.74
21:58:19|21193.74
21:58:19|21194.34
21:58:21|21194.34
21:58:22|21194.56
21:58:23|21194.56
21:58:24|21194.56
21:58:25|21193.53
21:58:26|21193.53
21:58:27|21193.53
21:58:28|21194.66
21:58:29|21191.57
21:58:30|21194.68
21:58:31|21194.68
21:58:32|21194.68
21:58:33|21190.14
21:58:34|21190.14
21:58:35|21190.14
21:58:36|21190.14
21:58:37|21190.14
21:58:38|21200.
21:58:39|21198.51
21:58:40|21198.51
21:58:41|21198.51
21:58:42|21203.17
21:58:43|21203.17
21:58:44|21203.17
21:58:45|21203.17
21:58:46|21208.52
21:58:48|21203.36
21:58:49|21203.48
21:58:49|21203.48
21:58:50|21203.48
21:58:51|21203.48
21:58:53|21207.19
21:58:53|21207.19
21:58:54|21207.19
21:58:55|21207.76
21:58:56|21207.76
21:58:57|21207.76
21:58:58|21207.76
21:59:00|21207.76
21:59:00|21207.76
21:59:02|21208.32
21:59:02|21208.32
21:59:03|21201.26
21:59:04|21202.85
21:59:06|21202.85
21:59:07|21202.85
21:59:07|21202.85
21:59:08|21202.85
21:59:10|21202.85
21:59:11|21202.85
21:59:13|21201.93
21:59:13|21201.93
21:59:14|21207.17
21:59:15|21202.74
21:59:16|21202.74
21:59:18|21202.74
21:59:19|21202.74
21:59:20|21191.84
21:59:21|21189.01
21:59:22|21186.21
21:59:23|21185.78
21:59:24|21185.78
21:59:25|21186.72
21:59:26|21186.72
21:59:27|21184.15
21:59:28|21184.15
21:59:29|21184.51
21:59:30|21181.86
21:59:31|21188.25
21:59:32|21188.25
21:59:33|21188.25
21:59:34|21188.25
21:59:35|21188.25
21:59:36|21180.06
21:59:37|21180.06
21:59:38|21193.94
21:59:39|21194.04
21:59:40|21191.2
21:59:41|21192.88
21:59:42|21192.88
21:59:43|21192.88
21:59:44|21192.88
21:59:45|21190.45
21:59:46|21190.45
21:59:47|21190.45
21:59:48|21190.45
21:59:49|21190.45
21:59:51|21190.45
21:59:51|21190.45
21:59:53|21190.45
21:59:53|21190.45
21:59:55|21191.24
21:59:55|21191.24
21:59:56|21191.24
21:59:57|21191.24
21:59:58|21191.24
21:59:59|21191.24
22:00:01|21191.24
22:00:02|21191.24
22:00:03|21191.24
22:00:04|21191.24
22:00:05|21194.86
22:00:05|21194.86
22:00:07|21194.86
22:00:08|21194.86
22:00:10|21204.13
22:00:12|21203.11
22:00:13|21203.11
22:00:15|21203.18
22:00:16|21205.19
22:00:17|21205.19
22:00:18|21205.02
22:00:19|21206.69
22:00:20|21206.69
22:00:21|21210.
22:00:22|21210.
22:00:23|21210.
22:00:24|21206.15
22:00:24|21202.91
22:00:26|21202.91
22:00:27|21202.91
22:00:28|21202.91
22:00:28|21202.91
22:00:30|21206.84
22:00:31|21216.2
22:00:32|21216.2
22:00:33|21219.09
22:00:34|21221.26
22:00:35|21221.25
22:00:36|21221.25
22:00:37|21220.83
22:00:38|21220.83
22:00:39|21220.83
22:00:39|21210.
22:00:41|21210.
22:00:41|21219.13
22:00:43|21220.
22:00:44|21220.
22:00:45|21217.68
22:00:46|21217.6
22:00:47|21217.6
22:00:47|21217.6
22:00:48|21219.72
22:00:50|21219.72
22:00:51|21221.25
22:00:51|21225.11
22:00:53|21222.41
22:00:54|21222.41
22:00:55|21222.41
22:00:55|21214.23
22:00:56|21214.23
22:00:58|21217.1
22:00:58|21217.1
22:01:00|21216.63
22:01:01|21216.63
22:01:02|21210.
22:01:02|21210.
22:01:04|21209.9
22:01:05|21206.75
22:01:06|21206.75
22:01:07|21206.75
22:01:08|21206.75
22:01:08|21209.11
22:01:10|21201.96
22:01:11|21204.38
22:01:12|21204.38
22:01:14|21204.38
22:01:14|21195.78
22:01:15|21198.02
22:01:17|21194.18
22:01:19|21194.35
22:01:19|21184.42
22:01:21|21180.
22:01:22|21180.
22:01:24|21183.05
22:01:25|21185.12
22:01:25|21185.12
22:01:26|21185.12
22:01:28|21185.12
22:01:28|21185.12
22:01:30|21182.84
22:01:30|21173.64
22:01:32|21164.9
22:01:34|21162.43
22:01:34|21159.38
22:01:35|21157.95
22:01:36|21160.1
22:01:37|21162.29
22:01:38|21170.45
22:01:39|21170.45
22:01:40|21168.73
22:01:42|21167.94
22:01:43|21165.28
22:01:44|21165.28
22:01:44|21160.
22:01:47|21160.
22:01:47|21160.
22:01:49|21148.12
22:01:51|21147.86
22:01:51|21150.
22:01:52|21151.81
22:01:53|21151.81
22:01:54|21151.81
22:01:55|21155.69
22:01:56|21155.69
22:01:57|21152.1
22:01:58|21151.64
22:01:59|21151.64
22:02:00|21151.64
22:02:01|21152.55
22:02:03|21150.53
22:02:04|21150.53
22:02:05|21150.53
22:02:06|21140.
22:02:07|21138.47
22:02:08|21138.47
22:02:08|21138.47
22:02:11|21144.99
22:02:11|21149.97
22:02:12|21150.
22:02:13|21150.
22:02:15|21153.39
22:02:15|21153.39
22:02:18|21152.77
22:02:18|21152.77
22:02:19|21152.77
22:02:20|21152.77
22:02:21|21152.77
22:02:22|21159.32
22:02:23|21160.
22:02:24|21160.
22:02:25|21160.
22:02:26|21166.91
22:02:27|21167.71
22:02:28|21170.
22:02:29|21164.28
22:02:30|21159.89
22:02:31|21159.89
22:02:33|21159.89
22:02:35|21159.89
22:02:35|21159.89
22:02:36|21159.89
22:02:37|21159.89
22:02:38|21165.
22:02:39|21165.
22:02:40|21165.
22:02:41|21170.
22:02:42|21168.94
22:02:43|21163.76
22:02:44|21161.61
22:02:45|21160.
22:02:46|21159.11
22:02:47|21159.11
22:02:48|21159.11
22:02:49|21159.11
22:02:50|21164.91
22:02:51|21164.91
22:02:53|21169.38
22:02:54|21169.38
22:02:55|21169.38
22:02:56|21170.55
22:02:57|21170.55
22:02:58|21174.84
22:02:59|21171.23
22:03:01|21171.23
22:03:02|21172.28
22:03:02|21176.16
22:03:04|21177.6
22:03:05|21177.6
22:03:06|21176.32
22:03:07|21173.31
22:03:08|21173.31
22:03:09|21173.31
22:03:10|21173.31
22:03:11|21173.31
22:03:12|21173.31
22:03:13|21173.31
22:03:15|21180.
22:03:16|21180.
22:03:17|21179.74
22:03:18|21179.74
22:03:18|21170.
22:03:19|21171.54
22:03:21|21171.22
22:03:22|21171.22
22:03:23|21171.22
22:03:25|21171.22
22:03:25|21160.
22:03:26|21162.82
22:03:28|21162.82
22:03:28|21162.82
22:03:29|21163.87
22:03:32|21163.87
22:03:32|21163.87
22:03:33|21163.87
22:03:34|21163.87
22:03:36|21168.31
22:03:36|21168.31
22:03:37|21168.31
22:03:38|21168.31
22:03:39|21168.31
22:03:41|21167.05
22:03:42|21167.05
22:03:43|21167.17
22:03:44|21172.3
22:03:45|21170.61
22:03:46|21170.61
22:03:47|21170.61
22:03:48|21170.61
22:03:49|21170.61
22:03:50|21170.61
22:03:51|21170.61
22:03:52|21170.61
22:03:54|21167.91
22:03:54|21167.91
22:03:55|21168.43
22:03:57|21168.43
22:03:57|21168.43
22:03:59|21169.05
22:04:00|21169.05
22:04:01|21170.42
22:04:01|21170.4
22:04:03|21170.4
22:04:03|21170.4
22:04:04|21170.4
22:04:05|21170.4
22:04:06|21166.71
22:04:08|21166.71
22:04:08|21166.71
22:04:09|21166.71
22:04:10|21166.71
22:04:11|21166.71
22:04:12|21166.71
22:04:13|21166.71
22:04:15|21166.71
22:04:16|21160.
22:04:16|21158.34
22:04:18|21158.34
22:04:19|21158.34
22:04:19|21158.34
22:04:20|21158.34
22:04:21|21158.34
22:04:22|21158.12
22:04:24|21162.24
22:04:24|21162.24
22:04:26|21155.08
22:04:27|21158.9
22:04:27|21158.9
22:04:29|21157.
22:04:30|21157.
22:04:31|21157.
22:04:32|21156.93
22:04:33|21156.93
22:04:34|21156.93
22:04:35|21156.93
22:04:36|21156.93
22:04:37|21150.
22:04:38|21150.
22:04:39|21150.
22:04:40|21150.
22:04:41|21150.
22:04:42|21150.
22:04:43|21150.
22:04:44|21150.
22:04:45|21150.
22:04:46|21150.
22:04:47|21150.
22:04:48|21161.01
22:04:49|21151.96
22:04:50|21151.96
22:04:51|21157.13
22:04:52|21157.13
22:04:53|21157.13
22:04:54|21157.13
22:04:55|21157.13
22:04:56|21157.13
22:04:57|21157.13
22:04:58|21157.13
22:04:59|21160.96
22:05:00|21160.96
22:05:01|21160.96
22:05:02|21160.96
22:05:03|21159.06
22:05:05|21159.06
22:05:05|21159.06
22:05:07|21159.06
22:05:08|21159.06
22:05:09|21159.06
22:05:10|21159.06
22:05:11|21159.06
22:05:12|21159.06
22:05:13|21165.48
22:05:14|21165.48
22:05:15|21175.59
22:05:16|21170.08
22:05:17|21168.3
22:05:19|21164.14
22:05:19|21164.14
22:05:20|21164.14
22:05:21|21164.14
22:05:23|21164.14
22:05:24|21164.14
22:05:24|21169.92
22:05:26|21166.84
22:05:26|21166.84
22:05:27|21163.64
22:05:29|21163.64
22:05:30|21163.64
22:05:32|21164.
22:05:32|21164.62
22:05:33|21166.7
22:05:34|21166.7
22:05:35|21166.7
22:05:36|21166.7
22:05:37|21166.7
22:05:38|21163.47
22:05:39|21163.47
22:05:40|21163.47
22:05:41|21163.47
22:05:42|21163.72
22:05:43|21163.72
22:05:44|21159.06
22:05:45|21156.8
22:05:46|21156.8
22:05:47|21157.69
22:05:48|21159.9
22:05:49|21157.52
22:05:50|21157.52
22:05:51|21157.68
22:05:52|21157.68
22:05:53|21157.68
22:05:54|21157.68
22:05:55|21160.56
22:05:56|21160.56
22:05:58|21158.81
22:05:58|21158.81
22:05:59|21158.81
22:06:01|21158.81
22:06:02|21158.81
22:06:03|21158.81
22:06:04|21158.81
22:06:05|21158.81
22:06:06|21158.81
22:06:06|21158.01
22:06:09|21161.12
22:06:09|21161.12
22:06:10|21161.12
22:06:11|21161.12
22:06:12|21161.12
22:06:13|21161.12
22:06:14|21161.12
22:06:15|21161.12
22:06:16|21161.12
22:06:17|21161.12
22:06:18|21156.45
22:06:19|21156.45
22:06:20|21166.95
22:06:22|21162.8
22:06:23|21162.8
22:06:25|21162.8
22:06:25|21162.8
22:06:27|21162.8
22:06:27|21154.9
22:06:28|21155.11
22:06:30|21140.
22:06:31|21149.84
22:06:32|21149.06
22:06:33|21148.73
22:06:34|21148.73
22:06:35|21148.73
22:06:36|21148.73
22:06:37|21148.73
22:06:38|21148.73
22:06:39|21148.73
22:06:40|21146.65
22:06:41|21146.65
22:06:42|21146.65
22:06:43|21146.65
22:06:44|21147.57
22:06:45|21147.57
22:06:46|21147.57
22:06:47|21147.57
22:06:48|21147.57
22:06:49|21147.57
22:06:50|21150.
22:06:51|21150.
22:06:52|21146.44
22:06:53|21146.44
22:06:54|21144.04
22:06:55|21135.28
22:06:57|21136.15
22:06:57|21136.04
22:06:59|21136.04
22:06:59|21136.04
22:07:00|21136.04
22:07:01|21136.04
22:07:02|21141.69
22:07:04|21137.78
22:07:05|21133.62
22:07:06|21133.62
22:07:07|21130.64
22:07:08|21130.21
22:07:09|21137.23
22:07:10|21137.25
22:07:11|21137.25
22:07:12|21137.25
22:07:13|21145.15
22:07:14|21137.38
22:07:15|21137.38
22:07:16|21137.38
22:07:17|21137.38
22:07:19|21137.38
22:07:19|21137.38
22:07:21|21137.38
22:07:22|21137.38
22:07:23|21137.38
22:07:24|21150.
22:07:25|21150.
22:07:26|21150.
22:07:27|21150.
22:07:29|21147.47
22:07:29|21141.47
22:07:30|21139.46
22:07:32|21139.46
22:07:32|21139.46
22:07:34|21139.46
22:07:34|21145.86
22:07:36|21145.86
22:07:36|21145.86
22:07:37|21145.86
22:07:38|21145.86
22:07:40|21145.86
22:07:41|21145.86
22:07:42|21149.63
22:07:44|21151.22
22:07:45|21153.86
22:07:46|21150.14
22:07:47|21147.41
22:07:48|21147.41
22:07:50|21147.52
22:07:51|21147.52
22:07:52|21147.52
22:07:53|21147.52
22:07:53|21147.52
22:07:54|21147.52
22:07:56|21147.52
22:07:56|21147.52
22:07:58|21147.52
22:07:59|21147.91
22:08:00|21147.91
22:08:01|21147.91
22:08:02|21147.02
22:08:03|21147.02
22:08:04|21144.69
22:08:05|21144.69
22:08:06|21144.69
22:08:07|21150.61
22:08:08|21150.61
22:08:09|21153.17
22:08:10|21153.17
22:08:11|21153.17
22:08:12|21153.17
22:08:13|21153.17
22:08:14|21153.17
22:08:16|21152.26
22:08:16|21150.41
22:08:17|21150.41
22:08:18|21153.57
22:08:19|21153.57
22:08:21|21151.22
22:08:22|21151.22
22:08:23|21151.22
22:08:24|21150.7
22:08:25|21150.7
22:08:25|21150.82
22:08:27|21150.82
22:08:27|21150.82
22:08:29|21150.82
22:08:30|21151.15
22:08:31|21151.15
22:08:31|21150.78
22:08:33|21152.48
22:08:33|21152.48
22:08:34|21152.48
22:08:35|21152.48
22:08:36|21152.48
22:08:39|21152.48
22:08:39|21152.48
22:08:40|21152.48
22:08:41|21152.48
22:08:42|21152.66
22:08:43|21152.66
22:08:44|21153.11
22:08:46|21153.11
22:08:46|21154.27
22:08:48|21154.27
22:08:49|21152.79
22:08:50|21156.47
22:08:51|21154.83
22:08:51|21154.83
22:08:53|21154.83
22:08:53|21155.59
22:08:55|21155.59
22:08:56|21157.65
22:08:56|21157.65
22:08:58|21157.65
22:08:59|21153.35
22:08:59|21153.35
22:09:02|21159.55
22:09:02|21159.55
22:09:03|21160.
22:09:04|21162.95
22:09:05|21162.95
22:09:06|21172.46
22:09:07|21166.11
22:09:08|21166.11
22:09:09|21164.55
22:09:10|21159.67
22:09:12|21157.49
22:09:13|21157.49
22:09:14|21157.49
22:09:14|21157.49
22:09:16|21168.58
22:09:17|21170.
22:09:18|21170.
22:09:18|21171.91
22:09:21|21171.91
22:09:21|21171.91
22:09:22|21171.9
22:09:24|21171.9
22:09:25|21171.9
22:09:26|21171.9
22:09:27|21171.9
22:09:28|21171.9
22:09:30|21171.9
22:09:30|21171.9
22:09:31|21171.9
22:09:32|21171.9
22:09:33|21171.9
22:09:34|21171.9
22:09:35|21171.9
22:09:36|21171.9
22:09:37|21171.9
22:09:39|21168.45
22:09:40|21168.45
22:09:41|21164.63
22:09:41|21164.63
22:09:43|21167.22
22:09:43|21167.22
22:09:44|21167.22
22:09:45|21167.22
22:09:47|21167.22
22:09:47|21167.22
22:09:49|21167.22
22:09:50|21167.22
22:09:51|21170.
22:09:52|21170.16
22:09:53|21165.97
22:09:54|21165.97
22:09:54|21167.1
22:09:56|21167.1
22:09:57|21167.1
22:09:57|21167.1
22:09:59|21167.1
22:10:00|21165.78
22:10:01|21165.78
22:10:01|21165.31
22:10:04|21165.31
22:10:04|21170.07
22:10:05|21166.23
22:10:06|21166.23
22:10:07|21166.23
22:10:08|21165.77
22:10:09|21165.77
22:10:10|21165.77
22:10:12|21164.96
22:10:13|21164.96
22:10:14|21164.96
22:10:15|21164.96
22:10:15|21166.36
22:10:17|21166.36
22:10:18|21166.36
22:10:19|21166.44
22:10:21|21166.44
22:10:21|21166.51
22:10:22|21166.51
22:10:23|21166.51
22:10:24|21166.71
22:10:25|21172.66
22:10:26|21172.66
22:10:27|21178.55
22:10:28|21182.49
22:10:29|21182.49
22:10:30|21186.5
22:10:31|21179.52
22:10:32|21183.33
22:10:33|21184.73
22:10:34|21184.73
22:10:35|21184.73
22:10:37|21183.54
22:10:38|21183.54
22:10:39|21183.54
22:10:40|21183.54
22:10:41|21183.54
22:10:43|21181.23
22:10:43|21181.23
22:10:45|21180.53
22:10:45|21180.53
22:10:47|21180.53
22:10:48|21180.57
22:10:48|21180.57
22:10:49|21180.57
22:10:50|21180.57
22:10:52|21178.19
22:10:53|21178.19
22:10:54|21178.93
22:10:54|21178.93
22:10:56|21177.81
22:10:57|21174.23
22:10:58|21178.19
22:10:59|21183.5
22:11:00|21177.14
22:11:01|21175.77
22:11:02|21175.77
22:11:03|21175.77
22:11:04|21176.19
22:11:05|21176.19
22:11:06|21176.19
22:11:07|21176.19
22:11:08|21176.19
22:11:09|21176.19
22:11:10|21179.05
22:11:11|21174.98
22:11:12|21174.98
22:11:13|21180.63
22:11:14|21180.63
22:11:15|21180.63
22:11:17|21180.99
22:11:18|21187.85
22:11:19|21187.85
22:11:20|21187.85
22:11:21|21187.85
22:11:22|21187.85
22:11:23|21187.85
22:11:24|21193.99
22:11:25|21190.05
22:11:26|21185.93
22:11:28|21185.93
22:11:29|21185.93
22:11:30|21185.93
22:11:32|21185.93
22:11:33|21197.7
22:11:34|21201.07
22:11:34|21209.32
22:11:36|21201.14
22:11:37|21198.09
22:11:38|21200.53
22:11:39|21200.53
22:11:40|21195.66
22:11:41|21195.66
22:11:42|21199.61
22:11:43|21199.61
22:11:44|21199.61
22:11:45|21196.25
22:11:46|21189.74
22:11:47|21189.74
22:11:48|21193.5
22:11:49|21195.07
22:11:50|21195.07
22:11:51|21195.07
22:11:52|21195.07
22:11:54|21195.07
22:11:55|21195.07
22:11:55|21195.07
22:11:56|21195.07
22:11:57|21195.07
22:11:58|21195.07
22:11:59|21195.07
22:12:00|21196.64
22:12:01|21194.26
22:12:02|21191.63
22:12:03|21186.94
22:12:04|21186.94
22:12:05|21186.94
22:12:07|21185.58
22:12:08|21191.02
22:12:09|21191.9
22:12:10|21191.9
22:12:12|21191.9
22:12:12|21191.9
22:12:13|21198.01
22:12:15|21196.17
22:12:16|21196.17
22:12:16|21196.17
22:12:18|21196.17
22:12:18|21196.17
22:12:20|21196.17
22:12:21|21196.17
22:12:21|21196.17
22:12:23|21198.47
22:12:23|21198.47
22:12:24|21198.47
22:12:26|21198.47
22:12:27|21195.61
22:12:28|21195.61
22:12:29|21195.61
22:12:31|21195.61
22:12:31|21195.61
22:12:33|21195.61
22:12:34|21195.64
22:12:35|21192.54
22:12:36|21201.02
22:12:37|21201.02
22:12:39|21199.24
22:12:40|21191.21
22:12:41|21187.22
22:12:43|21187.22
22:12:44|21187.22
22:12:44|21185.79
22:12:45|21185.79
22:12:47|21185.79
22:12:48|21185.79
22:12:48|21185.79
22:12:50|21189.5
22:12:50|21189.5
22:12:51|21189.5
22:12:52|21189.5
22:12:53|21189.5
22:12:55|21189.5
22:12:56|21189.5
22:12:57|21189.5
22:12:58|21189.5
22:12:59|21189.5
22:13:00|21189.5
22:13:02|21183.79
22:13:02|21186.81
22:13:03|21186.81
22:13:04|21186.81
22:13:05|21186.81
22:13:06|21186.81
22:13:07|21187.96
22:13:08|21187.96
22:13:09|21187.96
22:13:11|21188.09
22:13:12|21184.18
22:13:12|21184.18
22:13:13|21184.64
22:13:14|21183.8
22:13:15|21183.8
22:13:16|21180.
22:13:18|21177.7
22:13:18|21177.7
22:13:19|21177.7
22:13:20|21177.7
22:13:21|21177.7
22:13:22|21177.7
22:13:24|21177.7
22:13:25|21177.7
22:13:26|21177.7
22:13:27|21175.33
22:13:29|21175.33
22:13:30|21178.19
22:13:31|21178.19
22:13:33|21176.2
22:13:34|21176.2
22:13:35|21176.2
22:13:35|21176.2
22:13:36|21180.6
22:13:38|21180.6
22:13:38|21180.6
22:13:39|21180.6
22:13:41|21180.6
22:13:41|21180.83
22:13:43|21180.83
22:13:44|21180.83
22:13:45|21180.83
22:13:46|21180.83
22:13:46|21180.83
22:13:47|21180.83
22:13:48|21180.7
22:13:49|21180.7
22:13:50|21180.36
22:13:51|21180.36
22:13:52|21180.36
22:13:54|21179.17
22:13:54|21179.17
22:13:56|21179.11
22:13:57|21179.11
22:13:58|21179.11
22:13:59|21167.64
22:14:00|21167.64
22:14:01|21167.64
22:14:02|21167.64
22:14:03|21167.64
22:14:04|21167.64
22:14:05|21167.64
22:14:06|21177.91
22:14:08|21177.91
22:14:08|21177.91
22:14:09|21177.34
22:14:10|21174.61
22:14:11|21174.61
22:14:13|21174.61
22:14:14|21174.61
22:14:15|21174.61
22:14:16|21180.
22:14:17|21182.65
22:14:18|21182.65
22:14:19|21182.65
22:14:20|21182.65
22:14:21|21182.65
22:14:22|21180.97
22:14:23|21180.97
22:14:24|21180.97
22:14:25|21180.97
22:14:26|21180.97
22:14:27|21180.97
22:14:28|21180.97
22:14:30|21184.42
22:14:30|21184.06
22:14:31|21184.06
22:14:32|21184.06
22:14:33|21188.22
22:14:34|21190.
22:14:36|21197.7
22:14:36|21197.7
22:14:38|21191.6
22:14:38|21193.61
22:14:40|21196.36
22:14:41|21193.92
22:14:42|21193.92
22:14:42|21193.92
22:14:43|21193.92
22:14:45|21193.92
22:14:45|21193.92
22:14:46|21197.97
22:14:47|21197.97
22:14:49|21200.64
22:14:50|21200.64
22:14:51|21200.64
22:14:52|21193.93
22:14:53|21193.93
22:14:54|21193.93
22:14:55|21193.93
22:14:57|21193.93
22:14:58|21193.93
22:14:59|21193.93
22:15:00|21193.93
22:15:01|21189.72
22:15:02|21189.72
22:15:03|21191.8
22:15:04|21191.8
22:15:04|21191.8
22:15:06|21189.51
22:15:07|21189.51
22:15:07|21189.51
22:15:09|21189.51
22:15:10|21189.51
22:15:11|21189.51
22:15:12|21189.51
22:15:13|21189.51
22:15:13|21190.03
22:15:14|21186.57
22:15:17|21189.21
22:15:17|21192.5
22:15:18|21196.44
22:15:19|21200.
22:15:20|21200.
22:15:21|21200.
22:15:22|21194.4
22:15:23|21194.4
22:15:24|21194.4
22:15:26|21197.11
22:15:27|21198.17
22:15:28|21198.17
22:15:29|21197.21
22:15:30|21197.21
22:15:30|21198.05
22:15:32|21198.03
22:15:32|21200.37
22:15:34|21200.37
22:15:35|21200.37
22:15:35|21203.11
22:15:37|21203.01
22:15:38|21203.01
22:15:39|21208.48
22:15:40|21208.48
22:15:41|21203.54
22:15:41|21205.94
22:15:43|21198.03
22:15:45|21205.85
22:15:45|21205.85
22:15:46|21205.85
22:15:48|21205.83
22:15:49|21205.83
22:15:49|21205.83
22:15:51|21205.83
22:15:52|21209.83
22:15:54|21212.08
22:15:55|21212.08
22:15:55|21212.08
22:15:56|21211.09
22:15:57|21211.09
22:15:58|21217.02
22:15:59|21202.79
22:16:00|21202.79
22:16:02|21210.76
22:16:03|21210.76
22:16:04|21210.76
22:16:06|21202.47
22:16:07|21202.47
22:16:08|21202.47
22:16:09|21202.47
22:16:10|21203.5
22:16:11|21203.5
22:16:12|21200.
22:16:13|21198.03
22:16:15|21198.03
22:16:15|21198.03
22:16:17|21198.03
22:16:18|21201.47
22:16:19|21201.47
22:16:20|21201.47
22:16:21|21201.47
22:16:22|21201.47
22:16:23|21201.47
22:16:25|21201.47
22:16:26|21201.47
22:16:27|21197.51
22:16:28|21197.51
22:16:29|21197.51
22:16:30|21196.41
22:16:31|21196.41
22:16:32|21196.41
22:16:33|21196.41
22:16:34|21196.41
22:16:35|21196.41
22:16:36|21196.41
22:16:37|21196.41
22:16:38|21195.9
22:16:40|21195.9
22:16:40|21195.9
22:16:41|21195.9
22:16:42|21195.9
22:16:43|21195.9
22:16:44|21195.9
22:16:46|21195.9
22:16:47|21195.9
22:16:48|21195.9
22:16:49|21188.98
22:16:50|21188.98
22:16:51|21190.62
22:16:52|21190.62
22:16:53|21190.62
22:16:54|21190.62
22:16:55|21190.62
22:16:56|21190.62
22:16:58|21190.62
22:16:58|21190.62
22:16:59|21190.62
22:17:00|21193.74
22:17:01|21193.74
22:17:02|21193.74
22:17:03|21193.74
22:17:05|21190.31
22:17:06|21193.49
22:17:06|21193.49
22:17:08|21193.49
22:17:09|21193.49
22:17:10|21193.49
22:17:11|21193.49
22:17:11|21193.49
22:17:13|21193.49
22:17:14|21193.49
22:17:14|21191.52
22:17:16|21191.52
22:17:17|21191.52
22:17:18|21186.38
22:17:18|21180.11
22:17:19|21177.7
22:17:22|21182.28
22:17:22|21182.28
22:17:23|21182.28
22:17:24|21182.28
22:17:25|21182.28
22:17:26|21182.28
22:17:27|21182.28
22:17:29|21186.48
22:17:30|21186.48
22:17:31|21186.48
22:17:32|21186.48
22:17:34|21189.55
22:17:34|21189.55
22:17:35|21190.13
22:17:36|21190.13
22:17:37|21190.12
22:17:38|21190.12
22:17:39|21190.12
22:17:40|21188.64
22:17:41|21188.64
22:17:42|21188.64
22:17:43|21187.05
22:17:44|21179.91
22:17:46|21177.7
22:17:47|21177.7
22:17:48|21177.7
22:17:49|21172.16
22:17:49|21172.16
22:17:50|21172.16
22:17:52|21172.16
22:17:53|21172.16
22:17:54|21168.67
22:17:55|21173.45
22:17:56|21173.45
22:17:57|21173.
22:17:58|21173.
22:17:59|21173.
22:17:59|21173.
22:18:01|21173.
22:18:02|21173.
22:18:03|21173.
22:18:03|21181.11
22:18:05|21184.71
22:18:05|21184.71
22:18:08|21184.71
22:18:08|21189.95
22:18:09|21189.95
22:18:10|21186.57
22:18:12|21189.95
22:18:14|21186.72
22:18:14|21186.72
22:18:15|21184.84
22:18:16|21184.84
22:18:17|21184.84
22:18:19|21184.84
22:18:19|21185.99
22:18:20|21183.26
22:18:21|21183.26
22:18:22|21183.26
22:18:23|21183.23
22:18:24|21183.23
22:18:25|21184.68
22:18:26|21184.68
22:18:27|21184.68
22:18:29|21185.24
22:18:31|21185.24
22:18:32|21182.23
22:18:34|21182.6
22:18:34|21177.47
22:18:35|21178.26
22:18:37|21178.26
22:18:38|21178.26
22:18:40|21173.46
22:18:41|21173.46
22:18:42|21173.46
22:18:44|21173.46
22:18:44|21177.22
22:18:46|21182.49
22:18:47|21182.49
22:18:48|21177.96
22:18:49|21177.96
22:18:49|21177.96
22:18:51|21177.96
22:18:52|21177.96
22:18:52|21177.96
22:18:54|21177.96
22:18:55|21177.96
22:18:56|21184.25
22:18:56|21184.25
22:18:58|21184.25
22:19:00|21184.15
22:19:00|21184.15
22:19:01|21184.15
22:19:02|21184.15
22:19:03|21180.43
22:19:04|21185.83
22:19:05|21185.83
22:19:06|21185.83
22:19:07|21182.08
22:19:08|21182.08
22:19:09|21182.08
22:19:10|21182.08
22:19:11|21182.08
22:19:12|21182.08
22:19:13|21182.08
22:19:14|21184.61
22:19:15|21184.97
22:19:16|21184.97
22:19:17|21190.68
22:19:18|21190.68
22:19:20|21190.68
22:19:21|21190.68
22:19:22|21190.68
22:19:23|21190.68
22:19:24|21198.16
22:19:25|21199.09
22:19:26|21197.61
22:19:27|21197.61
22:19:28|21197.61
22:19:28|21195.14
22:19:31|21194.91
22:19:31|21194.91
22:19:33|21194.91
22:19:33|21195.17
22:19:34|21191.3
22:19:36|21187.84
22:19:37|21187.84
22:19:38|21187.84
22:19:38|21187.84
22:19:40|21187.84
22:19:40|21197.56
22:19:43|21197.57
22:19:43|21197.57
22:19:44|21195.18
22:19:45|21196.51
22:19:46|21196.51
22:19:47|21196.51
22:19:48|21198.54
22:19:49|21195.73
22:19:50|21195.73
22:19:51|21195.73
22:19:52|21193.5
22:19:53|21193.5
22:19:54|21193.5
22:19:55|21193.5
22:19:56|21193.5
22:19:57|21197.59
22:19:58|21197.59
22:19:59|21197.59
22:20:00|21196.31
22:20:01|21196.31
22:20:02|21196.31
22:20:04|21196.31
22:20:04|21196.31
22:20:06|21192.94
22:20:08|21197.09
22:20:08|21197.04
22:20:09|21197.04
22:20:10|21191.19
22:20:11|21191.19
22:20:12|21191.19
22:20:13|21191.19
22:20:14|21191.19
22:20:15|21191.19
22:20:16|21192.5
22:20:18|21185.91
22:20:18|21185.91
22:20:20|21185.91
22:20:21|21185.91
22:20:22|21185.91
22:20:22|21185.91
22:20:24|21185.91
22:20:25|21185.91
22:20:26|21185.91
22:20:27|21185.91
22:20:27|21180.86
22:20:28|21180.86
22:20:30|21180.86
22:20:31|21180.86
22:20:33|21180.
22:20:33|21180.
22:20:34|21180.
22:20:35|21180.
22:20:36|21180.
22:20:37|21189.99
22:20:38|21189.99
22:20:39|21189.99
22:20:40|21189.99
22:20:41|21184.45
22:20:42|21184.45
22:20:43|21184.45
22:20:44|21184.45
22:20:45|21184.45
22:20:46|21184.45
22:20:47|21184.45
22:20:48|21184.45
22:20:50|21184.45
22:20:51|21184.45
22:20:52|21184.45
22:20:53|21184.45
22:20:53|21184.45
22:20:55|21184.45
22:20:56|21184.45
22:20:57|21184.45
22:20:57|21184.45
22:20:59|21184.45
22:21:00|21184.45
22:21:01|21184.45
22:21:02|21184.45
22:21:03|21184.45
22:21:05|21184.45
22:21:05|21184.45
22:21:07|21184.45
22:21:08|21181.41
22:21:08|21181.41
22:21:09|21182.13
22:21:11|21182.13
22:21:12|21181.08
22:21:12|21181.08
22:21:13|21181.08
22:21:15|21181.08
22:21:16|21180.49
22:21:16|21180.49
22:21:18|21180.49
22:21:19|21180.49
22:21:19|21180.49
22:21:21|21180.49
22:21:22|21182.27
22:21:23|21182.27
22:21:24|21182.27
22:21:24|21182.27
22:21:26|21182.27
22:21:26|21182.27
22:21:28|21182.27
22:21:29|21182.27
22:21:29|21182.27
22:21:31|21182.27
22:21:32|21182.27
22:21:33|21182.27
22:21:35|21182.27
22:21:36|21182.92
22:21:38|21182.92
22:21:39|21182.92
22:21:39|21182.92
22:21:40|21182.92
22:21:42|21187.01
22:21:43|21187.01
22:21:44|21187.01
22:21:45|21191.26
22:21:46|21191.26
22:21:47|21191.26
22:21:48|21191.26
22:21:49|21191.26
22:21:50|21189.37
22:21:51|21189.37
22:21:52|21189.37
22:21:53|21189.37
22:21:54|21189.79
22:21:55|21189.79
22:21:56|21189.57
22:21:57|21192.55
22:21:58|21180.
22:21:59|21184.45
22:22:00|21187.07
22:22:01|21187.24
22:22:02|21187.24
22:22:03|21187.24
22:22:04|21182.71
22:22:05|21182.71
22:22:06|21182.71
22:22:07|21182.71
22:22:08|21182.71
22:22:09|21182.94
22:22:10|21182.94
22:22:11|21182.94
22:22:12|21182.94
22:22:13|21185.24
22:22:14|21185.24
22:22:15|21185.24
22:22:16|21185.24
22:22:17|21184.01
22:22:18|21187.17
22:22:19|21187.17
22:22:20|21183.74
22:22:21|21183.74
22:22:22|21190.
22:22:23|21190.
22:22:24|21190.
22:22:25|21190.
22:22:26|21190.54
22:22:27|21190.54
22:22:28|21191.04
22:22:29|21191.04
22:22:30|21191.04
22:22:31|21195.27
22:22:32|21195.27
22:22:34|21205.01
22:22:35|21205.01
22:22:35|21202.97
22:22:36|21204.76
22:22:38|21204.76
22:22:39|21204.76
22:22:39|21204.76
22:22:40|21210.
22:22:42|21216.49
22:22:43|21209.92
22:22:44|21209.92
22:22:45|21209.92
22:22:46|21209.92
22:22:47|21209.92
22:22:48|21209.92
22:22:49|21205.88
22:22:50|21205.88
22:22:51|21205.88
22:22:53|21205.88
22:22:54|21198.52
22:22:54|21200.4
22:22:55|21202.75
22:22:56|21203.07
22:22:57|21203.07
22:22:59|21203.07
22:22:59|21203.07
22:23:00|21203.07
22:23:02|21203.07
22:23:02|21203.07
22:23:04|21203.07
22:23:05|21203.07
22:23:05|21203.07
22:23:06|21202.23
22:23:07|21202.23
22:23:08|21197.29
22:23:10|21202.33
22:23:10|21202.33
22:23:12|21201.05
22:23:13|21201.05
22:23:13|21195.33
22:23:14|21195.43
22:23:15|21193.79
22:23:17|21197.29
22:23:17|21197.29
22:23:19|21197.29
22:23:20|21197.29
22:23:20|21197.29
22:23:22|21197.29
22:23:22|21197.29
22:23:24|21197.29
22:23:24|21197.29
22:23:25|21197.29
22:23:27|21187.72
22:23:27|21186.38
22:23:28|21188.88
22:23:30|21188.88
22:23:30|21188.88
22:23:31|21188.88
22:23:32|21188.88
22:23:34|21188.88
22:23:35|21188.88
22:23:36|21188.88
22:23:37|21188.88
22:23:38|21188.88
22:23:40|21193.29
22:23:41|21193.29
22:23:41|21193.29
22:23:43|21195.45
22:23:43|21193.29
22:23:46|21193.29
22:23:47|21193.29
22:23:47|21193.29
22:23:48|21197.3
22:23:49|21197.3
22:23:52|21195.44
22:23:52|21195.44
22:23:53|21195.44
22:23:54|21195.44
22:23:55|21195.44
22:23:56|21195.44
22:23:57|21195.44
22:23:58|21195.44
22:23:59|21195.44
22:24:00|21195.44
22:24:01|21195.44
22:24:02|21185.55
22:24:03|21185.16
22:24:04|21185.16
22:24:05|21187.09
22:24:06|21189.13
22:24:07|21189.13
22:24:08|21189.13
22:24:09|21189.13
22:24:10|21189.13
22:24:11|21189.13
22:24:12|21189.13
22:24:13|21185.45
22:24:14|21185.45
22:24:15|21185.45
22:24:16|21192.64
22:24:17|21197.3
22:24:18|21197.3
22:24:19|21195.02
22:24:21|21197.62
22:24:22|21202.23
22:24:22|21202.23
22:24:24|21197.07
22:24:25|21197.07
22:24:25|21197.07
22:24:26|21196.8
22:24:27|21196.8
22:24:29|21196.8
22:24:30|21196.8
22:24:31|21186.33
22:24:32|21186.33
22:24:33|21186.33
22:24:34|21186.33
22:24:36|21186.33
22:24:36|21186.33
22:24:37|21186.33
22:24:38|21186.33
22:24:39|21186.33
22:24:40|21186.33
22:24:41|21186.33
22:24:42|21186.33
22:24:43|21186.33
22:24:44|21186.33
22:24:46|21186.33
22:24:46|21186.33
22:24:47|21186.33
22:24:48|21186.33
22:24:50|21186.33
22:24:50|21186.33
22:24:51|21186.33
22:24:53|21186.33
22:24:53|21186.33
22:24:55|21186.33
22:24:56|21186.33
22:24:57|21186.33
22:24:59|21189.31
22:24:59|21191.54
22:25:00|21191.54
22:25:01|21194.04
22:25:02|21196.26
22:25:04|21195.77
22:25:05|21195.77
22:25:06|21200.
22:25:07|21200.
22:25:08|21200.
22:25:10|21200.
22:25:10|21200.
22:25:12|21200.
22:25:12|21194.13
22:25:13|21186.37
22:25:14|21186.37
22:25:15|21190.03
22:25:16|21190.03
22:25:17|21190.03
22:25:18|21190.03
22:25:20|21187.26
22:25:21|21191.46
22:25:22|21191.46
22:25:22|21191.46
22:25:23|21191.46
22:25:24|21191.46
22:25:25|21191.46
22:25:27|21191.46
22:25:28|21191.46
22:25:28|21191.46
22:25:29|21191.46
22:25:31|21191.46
22:25:31|21191.46
22:25:32|21191.46
22:25:33|21191.46
22:25:34|21188.42
22:25:36|21188.42
22:25:36|21188.42
22:25:37|21188.42
22:25:38|21188.42
22:25:39|21188.42
22:25:41|21188.72
22:25:42|21188.72
22:25:42|21188.72
22:25:44|21188.72
22:25:44|21188.82
22:25:45|21188.82
22:25:46|21188.82
22:25:47|21188.82
22:25:48|21187.68
22:25:49|21187.68
22:25:50|21187.68
22:25:52|21188.49
22:25:53|21188.49
22:25:54|21188.49
22:25:55|21188.49
22:25:56|21188.49
22:25:56|21188.49
22:25:58|21188.49
22:25:59|21188.49
22:25:59|21194.75
22:26:01|21189.57
22:26:01|21190.12
22:26:02|21190.12
22:26:04|21189.14
22:26:05|21189.14
22:26:06|21189.14
22:26:08|21189.14
22:26:09|21189.14
22:26:10|21185.99
22:26:11|21185.99
22:26:12|21185.99
22:26:12|21181.6
22:26:14|21181.6
22:26:15|21181.6
22:26:16|21185.12
22:26:16|21177.7
22:26:17|21176.02
22:26:18|21176.02
22:26:19|21168.67
22:26:20|21168.67
22:26:21|21171.28
22:26:22|21171.28
22:26:23|21174.86
22:26:24|21174.86
22:26:25|21174.86
22:26:26|21174.86
22:26:27|21174.86
22:26:29|21174.86
22:26:29|21174.86
22:26:30|21174.86
22:26:31|21174.86
22:26:32|21174.86
22:26:34|21174.86
22:26:35|21173.87
22:26:36|21180.44
22:26:37|21177.21
22:26:38|21177.21
22:26:39|21176.32
22:26:40|21176.32
22:26:42|21176.32
22:26:43|21175.31
22:26:43|21175.31
22:26:44|21175.31
22:26:46|21175.74
22:26:46|21175.74
22:26:47|21175.74
22:26:48|21175.74
22:26:49|21175.74
22:26:50|21175.74
22:26:52|21175.74
22:26:53|21175.74
22:26:54|21175.74
22:26:55|21175.74
22:26:56|21175.74
22:26:57|21172.64
22:26:58|21178.18
22:26:59|21175.63
22:27:00|21175.63
22:27:01|21175.63
22:27:02|21175.63
22:27:03|21175.63
22:27:04|21175.87
22:27:05|21175.87
22:27:06|21175.87
22:27:07|21177.86
22:27:08|21177.86
22:27:09|21177.86
22:27:10|21175.25
22:27:11|21175.25
22:27:12|21172.78
22:27:13|21172.64
22:27:14|21172.64
22:27:15|21172.64
22:27:16|21172.64
22:27:17|21172.64
22:27:19|21175.16
22:27:19|21175.16
22:27:20|21175.16
22:27:21|21175.16
22:27:22|21175.16
22:27:23|21175.16
22:27:24|21175.16
22:27:25|21175.16
22:27:27|21175.16
22:27:28|21175.16
22:27:29|21175.16
22:27:30|21175.16
22:27:31|21175.16
22:27:33|21175.16
22:27:33|21175.16
22:27:34|21175.16
22:27:35|21175.16
22:27:36|21175.12
22:27:38|21175.12
22:27:40|21175.12
22:27:40|21175.12
22:27:41|21175.12
22:27:42|21175.12
22:27:43|21175.12
22:27:44|21175.12
22:27:45|21175.12
22:27:46|21175.12
22:27:48|21172.02
22:27:50|21183.86
22:27:50|21183.86
22:27:51|21183.86
22:27:52|21183.86
22:27:53|21183.86
22:27:54|21183.86
22:27:55|21183.86
22:27:56|21183.86
22:27:58|21183.86
22:27:59|21183.86
22:27:59|21183.86
22:28:00|21183.86
22:28:02|21183.86
22:28:03|21183.86
22:28:03|21183.86
22:28:05|21182.78
22:28:05|21181.18
22:28:07|21181.18
22:28:08|21181.18
22:28:09|21181.18
22:28:10|21181.18
22:28:11|21181.18
22:28:12|21181.18
22:28:12|21181.18
22:28:14|21181.18
22:28:15|21181.18
22:28:16|21181.18
22:28:16|21181.18
22:28:17|21181.18
22:28:19|21181.18
22:28:19|21181.18
22:28:20|21181.18
22:28:22|21181.18
22:28:23|21181.18
22:28:24|21181.18
22:28:24|21181.18
22:28:25|21181.18
22:28:27|21190.
22:28:27|21190.
22:28:29|21190.
22:28:30|21190.
22:28:31|21186.01
22:28:31|21201.26
22:28:33|21201.26
22:28:33|21202.01
22:28:35|21206.93
22:28:35|21206.93
22:28:37|21206.93
22:28:37|21206.93
22:28:40|21206.98
22:28:41|21217.02
22:28:42|21215.39
22:28:43|21215.39
22:28:45|21217.35
22:28:45|21217.35
22:28:46|21211.9
22:28:48|21214.54
22:28:48|21214.54
22:28:51|21214.54
22:28:51|21214.54
22:28:52|21221.97
22:28:53|21219.36
22:28:54|21212.98
22:28:55|21211.35
22:28:56|21211.35
22:28:57|21217.59
22:28:58|21213.65
22:28:59|21213.65
22:29:00|21210.
22:29:01|21210.
22:29:02|21211.43
22:29:03|21217.18
22:29:04|21220.
22:29:05|21220.
22:29:06|21220.
22:29:07|21220.
22:29:08|21219.09
22:29:09|21222.68
22:29:11|21222.68
22:29:12|21222.68
22:29:13|21222.68
22:29:14|21222.68
22:29:15|21221.57
22:29:16|21221.57
22:29:16|21221.57
22:29:19|21221.57
22:29:19|21222.39
22:29:20|21222.39
22:29:21|21226.56
22:29:22|21226.56
22:29:23|21226.09
22:29:24|21228.98
22:29:25|21229.5
22:29:27|21244.66
22:29:28|21231.34
22:29:29|21232.84
22:29:29|21232.84
22:29:30|21232.84
22:29:32|21220.53
22:29:33|21226.24
22:29:35|21228.01
22:29:35|21226.57
22:29:36|21226.57
22:29:37|21226.57
22:29:38|21226.57
22:29:39|21226.57
22:29:40|21222.78
22:29:41|21222.78
22:29:42|21222.78
22:29:44|21219.73
22:29:46|21219.73
22:29:46|21219.73
22:29:47|21219.73
22:29:48|21219.73
22:29:49|21219.73
22:29:50|21219.73
22:29:51|21219.73
22:29:52|21219.73
22:29:53|21219.73
22:29:54|21222.38
22:29:55|21210.
22:29:56|21218.35
22:29:57|21224.67
22:29:58|21225.17
22:29:59|21227.77
22:30:00|21227.77
22:30:01|21229.62
22:30:03|21231.64
22:30:04|21228.87
22:30:04|21226.1
22:30:05|21226.1
22:30:07|21227.47
22:30:08|21227.47
22:30:08|21222.23
22:30:11|21222.23
22:30:11|21223.44
22:30:12|21223.44
22:30:13|21223.44
22:30:14|21220.72
22:30:15|21220.72
22:30:16|21220.
22:30:17|21217.01
22:30:18|21216.15
22:30:19|21217.17
22:30:20|21217.17
22:30:22|21217.76
22:30:23|21217.76
22:30:23|21211.63
22:30:24|21214.74
22:30:26|21214.74
22:30:26|21214.74
22:30:28|21214.74
22:30:29|21214.74
22:30:30|21210.
22:30:31|21210.
22:30:31|21210.
22:30:33|21207.46
22:30:33|21208.21
22:30:36|21208.21
22:30:36|21213.19
22:30:37|21213.19
22:30:38|21212.68
22:30:39|21212.68
22:30:41|21212.68
22:30:43|21212.68
22:30:43|21212.68
22:30:44|21212.68
22:30:45|21211.95
22:30:46|21211.95
22:30:47|21214.08
22:30:48|21220.
22:30:50|21214.98
22:30:50|21214.98
22:30:51|21214.98
22:30:54|21214.98
22:30:54|21214.98
22:30:55|21212.07
22:30:57|21212.07
22:30:58|21212.07
22:30:59|21212.54
22:31:00|21212.54
22:31:01|21212.54
22:31:03|21212.54
22:31:03|21212.54
22:31:04|21212.94
22:31:05|21212.94
22:31:06|21212.84
22:31:07|21212.84
22:31:08|21212.84
22:31:09|21212.84
22:31:10|21210.
22:31:12|21208.04
22:31:12|21208.04
22:31:13|21210.
22:31:14|21210.
22:31:16|21210.
22:31:18|21210.
22:31:18|21207.51
22:31:19|21210.94
22:31:20|21210.94
22:31:21|21210.94
22:31:22|21210.94
22:31:23|21210.94
22:31:24|21210.94
22:31:26|21210.94
22:31:27|21210.94
22:31:27|21203.59
22:31:29|21203.59
22:31:30|21203.59
22:31:30|21203.59
22:31:32|21203.59
22:31:34|21203.59
22:31:34|21203.59
22:31:35|21201.08
22:31:36|21201.08
22:31:37|21201.
22:31:38|21201.
22:31:39|21201.
22:31:40|21201.
22:31:42|21201.
22:31:43|21201.
22:31:44|21201.
22:31:45|21201.
22:31:46|21210.03
22:31:47|21207.47
22:31:49|21207.47
22:31:50|21207.47
22:31:50|21207.47
22:31:51|21207.47
22:31:52|21207.47
22:31:53|21207.47
22:31:54|21207.47
22:31:55|21207.47
22:31:57|21207.47
22:31:58|21207.47
22:31:59|21211.32
22:31:59|21211.32
22:32:00|21211.32
22:32:02|21211.32
22:32:03|21211.32
22:32:04|21211.32
22:32:05|21211.32
22:32:06|21211.32
22:32:06|21202.24
22:32:07|21202.24
22:32:08|21202.24
22:32:09|21202.24
22:32:11|21206.17
22:32:11|21206.17
22:32:13|21206.17
22:32:14|21206.17
22:32:15|21206.17
22:32:16|21206.17
22:32:17|21206.17
22:32:17|21208.63
22:32:19|21208.63
22:32:20|21208.63
22:32:21|21205.01
22:32:22|21205.01
22:32:22|21205.01
22:32:24|21205.01
22:32:25|21203.69
22:32:25|21203.69
22:32:26|21203.69
22:32:28|21203.69
22:32:30|21203.69
22:32:30|21202.62
22:32:31|21202.62
22:32:32|21200.
22:32:33|21201.76
22:32:34|21201.76
22:32:36|21201.76
22:32:37|21202.82
22:32:37|21202.82
22:32:39|21202.82
22:32:39|21202.82
22:32:40|21202.82
22:32:42|21203.77
22:32:43|21203.77
22:32:44|21202.38
22:32:46|21202.38
22:32:47|21202.38
22:32:48|21198.37
22:32:49|21198.37
22:32:50|21198.37
22:32:51|21198.37
22:32:52|21198.37
22:32:53|21207.95
22:32:55|21208.53
22:32:56|21208.53
22:32:57|21205.8
22:32:58|21205.8
22:32:59|21205.8
22:33:00|21205.8
22:33:01|21205.8
22:33:02|21205.8
22:33:04|21205.8
22:33:05|21205.81
22:33:07|21205.81
22:33:07|21205.7
22:33:09|21205.7
22:33:10|21205.7
22:33:11|21205.25
22:33:12|21205.25
22:33:13|21205.25
22:33:14|21205.25
22:33:15|21205.25
22:33:16|21205.25
22:33:17|21206.77
22:33:19|21206.77
22:33:19|21206.77
22:33:21|21206.77
22:33:22|21206.77
22:33:23|21206.77
22:33:24|21208.77
22:33:25|21208.77
22:33:26|21207.88
22:33:28|21207.88
22:33:29|21207.88
22:33:31|21207.88
22:33:31|21207.88
22:33:32|21207.88
22:33:34|21207.88
22:33:34|21207.88
22:33:35|21207.88
22:33:36|21214.6
22:33:37|21214.6
22:33:38|21213.1
22:33:39|21215.81
22:33:40|21215.81
22:33:42|21215.81
22:33:42|21215.15
22:33:44|21215.15
22:33:45|21215.15
22:33:46|21214.11
22:33:48|21210.6
22:33:48|21212.69
22:33:49|21212.69
22:33:50|21213.72
22:33:51|21213.72
22:33:52|21213.72
22:33:53|21213.64
22:33:55|21217.4
22:33:55|21217.4
22:33:56|21216.66
22:33:57|21216.66
22:33:59|21214.
22:34:00|21214.
22:34:00|21216.66
22:34:01|21216.66
22:34:03|21217.77
22:34:04|21217.77
22:34:05|21217.25
22:34:06|21217.25
22:34:07|21216.9
22:34:07|21207.83
22:34:09|21207.83
22:34:10|21207.83
22:34:11|21208.64
22:34:11|21208.64
22:34:12|21206.64
22:34:14|21206.64
22:34:15|21206.64
22:34:15|21206.64
22:34:16|21206.64
22:34:17|21206.64
22:34:19|21206.64
22:34:20|21206.64
22:34:21|21206.64
22:34:22|21214.25
22:34:23|21214.25
22:34:24|21214.25
22:34:25|21214.25
22:34:26|21214.25
22:34:27|21214.25
22:34:28|21209.51
22:34:29|21209.51
22:34:30|21208.88
22:34:31|21208.88
22:34:32|21211.33
22:34:33|21211.33
22:34:34|21211.33
22:34:35|21209.58
22:34:36|21209.58
22:34:37|21209.58
22:34:38|21209.58
22:34:39|21209.58
22:34:40|21209.58
22:34:41|21209.58
22:34:42|21207.53
22:34:43|21207.53
22:34:44|21207.53
22:34:45|21207.53
22:34:46|21207.53
22:34:47|21210.03
22:34:48|21211.03
22:34:49|21214.47
22:34:50|21214.47
22:34:51|21212.56
22:34:52|21212.56
22:34:53|21212.56
22:34:54|21212.56
22:34:55|21200.63
22:34:56|21200.63
22:34:57|21200.63
22:34:58|21200.63
22:34:59|21200.63
22:35:00|21206.7
22:35:01|21206.7
22:35:02|21206.7
22:35:03|21206.7
22:35:04|21206.7
22:35:05|21206.7
22:35:06|21206.7
22:35:07|21206.7
22:35:09|21206.7
22:35:09|21206.7
22:35:10|21206.7
22:35:11|21206.7
22:35:12|21206.7
22:35:13|21206.7
22:35:14|21205.75
22:35:15|21204.04
22:35:17|21206.15
22:35:18|21206.15
22:35:19|21206.15
22:35:20|21206.15
22:35:21|21204.96
22:35:22|21204.96
22:35:23|21204.96
22:35:24|21204.96
22:35:25|21204.96
22:35:26|21205.18
22:35:27|21205.18
22:35:28|21205.18
22:35:29|21205.18
22:35:30|21205.18
22:35:31|21205.18
22:35:32|21207.12
22:35:33|21207.12
22:35:34|21210.61
22:35:35|21210.61
22:35:36|21210.61
22:35:37|21210.61
22:35:38|21210.61
22:35:39|21210.61
22:35:40|21210.61
22:35:41|21210.61
22:35:42|21212.82
22:35:43|21212.82
22:35:44|21212.82
22:35:45|21214.17
22:35:47|21214.17
22:35:47|21214.17
22:35:48|21214.17
22:35:49|21214.17
22:35:51|21214.17
22:35:51|21215.47
22:35:53|21217.41
22:35:55|21217.81
22:35:56|21216.39
22:35:56|21218.19
22:35:57|21218.19
22:35:58|21218.19
22:36:00|21218.69
22:36:00|21218.69
22:36:02|21218.69
22:36:02|21218.69
22:36:03|21218.69
22:36:04|21217.37
22:36:05|21218.99
22:36:07|21222.22
22:36:08|21222.22
22:36:09|21222.22
22:36:10|21222.22
22:36:11|21222.22
22:36:12|21222.22
22:36:13|21220.18
22:36:14|21225.43
22:36:15|21224.2
22:36:16|21224.2
22:36:17|21225.15
22:36:18|21225.15
22:36:20|21225.15
22:36:20|21228.24
22:36:22|21228.24
22:36:22|21227.45
22:36:23|21225.66
22:36:24|21227.82
22:36:25|21225.34
22:36:26|21225.34
22:36:27|21225.34
22:36:28|21225.34
22:36:29|21225.34
22:36:31|21225.34
22:36:31|21225.34
22:36:32|21226.81
22:36:33|21226.81
22:36:34|21226.81
22:36:35|21226.81
22:36:37|21223.89
22:36:37|21224.96
22:36:39|21224.96
22:36:39|21224.96
22:36:40|21226.12
22:36:41|21222.34
22:36:42|21222.34
22:36:44|21222.34
22:36:45|21222.34
22:36:46|21222.34
22:36:47|21222.34
22:36:48|21222.34
22:36:49|21223.73
22:36:50|21223.73
22:36:51|21223.73
22:36:52|21223.73
22:36:53|21220.87
22:36:54|21220.87
22:36:55|21224.56
22:36:56|21224.56
22:36:57|21224.56
22:36:58|21224.21
22:36:59|21224.21
22:37:00|21224.21
22:37:01|21224.21
22:37:02|21224.21
22:37:04|21227.27
22:37:04|21227.27
22:37:05|21228.53
22:37:07|21228.82
22:37:08|21228.82
22:37:09|21224.04
22:37:10|21224.04
22:37:11|21224.04
22:37:12|21224.04
22:37:13|21224.04
22:37:14|21224.04
22:37:15|21223.59
22:37:16|21223.59
22:37:17|21226.13
22:37:19|21226.13
22:37:19|21226.13
22:37:20|21226.13
22:37:21|21230.6
22:37:22|21230.6
22:37:23|21230.6
22:37:24|21230.6
22:37:25|21230.85
22:37:26|21230.85
22:37:27|21230.85
22:37:28|21230.85
22:37:29|21230.85
22:37:30|21230.85
22:37:31|21230.85
22:37:32|21237.58
22:37:33|21237.58
22:37:34|21237.03
22:37:35|21237.03
22:37:36|21238.
22:37:37|21237.87
22:37:38|21237.87
22:37:39|21238.71
22:37:40|21240.
22:37:41|21240.
22:37:42|21242.95
22:37:43|21241.63
22:37:44|21245.03
22:37:45|21245.03
22:37:46|21245.84
22:37:47|21247.1
22:37:49|21246.82
22:37:51|21246.82
22:37:52|21240.74
22:37:53|21240.74
22:37:54|21240.74
22:37:54|21239.35
22:37:56|21239.35
22:37:57|21239.35
22:37:58|21239.35
22:37:59|21239.35
22:37:59|21239.35
22:38:01|21239.35
22:38:02|21239.35
22:38:02|21242.85
22:38:04|21242.85
22:38:05|21242.85
22:38:06|21242.85
22:38:07|21242.86
22:38:08|21246.01
22:38:08|21242.83
22:38:10|21240.17
22:38:11|21239.7
22:38:11|21239.7
22:38:12|21239.7
22:38:14|21239.7
22:38:15|21239.7
22:38:16|21239.7
22:38:17|21245.83
22:38:18|21245.94
22:38:19|21242.74
22:38:20|21243.93
22:38:21|21243.93
22:38:24|21248.19
22:38:24|21248.19
22:38:26|21248.19
22:38:26|21242.82
22:38:27|21242.82
22:38:28|21242.82
22:38:29|21242.82
22:38:31|21242.82
22:38:31|21242.82
22:38:32|21242.82
22:38:33|21242.82
22:38:34|21242.68
22:38:35|21242.68
22:38:36|21237.54
22:38:37|21237.54
22:38:38|21237.54
22:38:39|21237.54
22:38:41|21237.54
22:38:42|21231.12
22:38:42|21231.12
22:38:45|21214.65
22:38:45|21213.07
22:38:46|21215.8
22:38:47|21210.
22:38:49|21214.79
22:38:50|21214.79
22:38:52|21208.86
22:38:52|21208.86
22:38:53|21207.64
22:38:54|21207.64
22:38:55|21200.
22:38:56|21205.97
22:38:57|21205.97
22:38:58|21205.97
22:38:59|21205.97
22:39:00|21205.97
22:39:01|21205.97
22:39:02|21205.97
22:39:03|21205.97
22:39:05|21205.97
22:39:07|21205.97
22:39:07|21205.97
22:39:08|21205.97
22:39:09|21205.97
22:39:10|21205.97
22:39:11|21198.01
22:39:12|21198.01
22:39:13|21200.43
22:39:14|21200.43
22:39:15|21200.43
22:39:16|21200.43
22:39:17|21200.43
22:39:18|21200.43
22:39:19|21200.43
22:39:20|21200.43
22:39:21|21211.85
22:39:22|21211.85
22:39:23|21211.85
22:39:24|21208.23
22:39:26|21208.23
22:39:28|21208.23
22:39:28|21209.76
22:39:29|21209.76
22:39:30|21209.76
22:39:31|21209.76
22:39:32|21203.53
22:39:33|21203.53
22:39:34|21203.53
22:39:35|21203.53
22:39:36|21203.53
22:39:37|21203.53
22:39:38|21203.53
22:39:39|21203.53
22:39:41|21210.75
22:39:42|21210.75
22:39:43|21212.96
22:39:44|21212.96
22:39:45|21210.27
22:39:46|21210.27
22:39:47|21210.27
22:39:48|21210.27
22:39:49|21210.64
22:39:50|21210.64
22:39:51|21210.64
22:39:52|21210.64
22:39:52|21211.43
22:39:54|21211.89
22:39:55|21211.89
22:39:56|21210.74
22:39:58|21210.74
22:39:58|21210.74
22:40:00|21207.1
22:40:01|21210.4
22:40:02|21210.28
22:40:03|21213.67
22:40:04|21213.67
22:40:05|21213.48
22:40:06|21213.48
22:40:06|21215.49
22:40:08|21211.94
22:40:09|21211.94
22:40:10|21213.99
22:40:11|21213.99
22:40:12|21213.97
22:40:13|21213.97
22:40:14|21213.97
22:40:15|21213.97
22:40:16|21213.97
22:40:17|21220.87
22:40:18|21220.83
22:40:19|21227.77
22:40:20|21230.
22:40:21|21230.
22:40:22|21233.33
22:40:24|21233.33
22:40:24|21231.57
22:40:25|21231.57
22:40:27|21231.57
22:40:28|21231.57
22:40:29|21231.57
22:40:30|21234.27
22:40:31|21234.27
22:40:33|21234.27
22:40:33|21234.27
22:40:35|21234.27
22:40:36|21234.27
22:40:36|21234.27
22:40:37|21234.27
22:40:38|21234.27
22:40:39|21232.84
22:40:41|21234.83
22:40:41|21237.74
22:40:43|21235.99
22:40:44|21235.15
22:40:45|21235.15
22:40:46|21235.15
22:40:47|21235.15
22:40:48|21235.15
22:40:49|21239.43
22:40:50|21239.43
22:40:51|21239.43
22:40:52|21239.43
22:40:53|21239.43
22:40:54|21239.43
22:40:55|21239.43
22:40:56|21239.43
22:40:57|21239.43
22:40:58|21239.43
22:40:59|21239.43
22:41:00|21239.43
22:41:01|21239.43
22:41:02|21239.43
22:41:03|21239.43
22:41:04|21239.43
22:41:05|21239.43
22:41:06|21232.44
22:41:07|21232.44
22:41:08|21232.44
22:41:09|21232.44
22:41:10|21232.44
22:41:11|21232.44
22:41:12|21230.
22:41:13|21230.
22:41:14|21230.
22:41:15|21230.
22:41:17|21230.
22:41:17|21223.19
22:41:19|21223.19
22:41:20|21223.19
22:41:21|21223.19
22:41:21|21223.19
22:41:22|21223.19
22:41:23|21223.19
22:41:25|21223.19
22:41:26|21223.19
22:41:27|21223.19
22:41:28|21223.19
22:41:29|21223.19
22:41:30|21223.19
22:41:31|21223.05
22:41:32|21218.76
22:41:33|21221.79
22:41:34|21221.79
22:41:35|21221.79
22:41:36|21221.79
22:41:37|21221.79
22:41:38|21221.79
22:41:39|21221.79
22:41:41|21221.79
22:41:41|21221.79
22:41:42|21221.79
22:41:43|21218.74
22:41:45|21218.74
22:41:46|21218.74
22:41:47|21218.74
22:41:48|21218.74
22:41:49|21218.74
22:41:50|21218.74
22:41:51|21223.4
22:41:53|21223.4
22:41:53|21223.4
22:41:55|21223.4
22:41:56|21223.4
22:41:57|21223.4
22:41:58|21223.4
22:41:59|21223.4
22:42:00|21223.4
22:42:02|21223.4
22:42:03|21223.4
22:42:05|21223.4
22:42:05|21223.4
22:42:07|21223.4
22:42:08|21223.4
22:42:09|21223.4
22:42:09|21223.4
22:42:10|21223.4
22:42:12|21223.4
22:42:13|21223.4
22:42:14|21223.4
22:42:14|21223.4
22:42:16|21221.55
22:42:16|21221.55
22:42:17|21221.55
22:42:18|21221.55
22:42:19|21221.55
22:42:21|21221.55
22:42:22|21221.55
22:42:22|21221.98
22:42:23|21221.98
22:42:25|21221.98
22:42:25|21221.98
22:42:27|21221.98
22:42:29|21221.98
22:42:29|21213.18
22:42:30|21213.18
22:42:31|21215.25
22:42:32|21215.25
22:42:33|21215.25
22:42:35|21219.41
22:42:36|21219.41
22:42:37|21219.41
22:42:38|21217.99
22:42:39|21217.99
22:42:40|21217.99
22:42:41|21220.46
22:42:42|21222.61
22:42:43|21222.61
22:42:44|21220.46
22:42:45|21220.46
22:42:45|21220.46
22:42:46|21220.46
22:42:47|21220.46
22:42:49|21218.93
22:42:49|21218.93
22:42:51|21218.93
22:42:51|21218.26
22:42:52|21218.26
22:42:55|21220.72
22:42:55|21220.72
22:42:56|21220.72
22:42:57|21220.72
22:42:58|21220.72
22:42:59|21220.16
22:43:00|21220.16
22:43:01|21220.16
22:43:02|21220.16
22:43:03|21229.51
22:43:05|21230.
22:43:06|21227.04
22:43:07|21227.04
22:43:08|21227.27
22:43:09|21227.27
22:43:10|21227.27
22:43:11|21223.6
22:43:12|21223.6
22:43:13|21218.92
22:43:14|21218.91
22:43:15|21218.91
22:43:16|21218.91
22:43:17|21218.91
22:43:18|21218.91
22:43:19|21218.91
22:43:20|21218.91
22:43:21|21218.91
22:43:22|21218.91
22:43:23|21218.91
22:43:24|21218.91
22:43:26|21218.91
22:43:27|21218.91
22:43:29|21218.91
22:43:30|21218.91
22:43:31|21218.91
22:43:32|21218.91
22:43:33|21218.91
22:43:34|21218.91
22:43:35|21218.91
22:43:36|21218.91
22:43:37|21218.91
22:43:38|21227.43
22:43:39|21230.
22:43:40|21233.76
22:43:41|21233.76
22:43:42|21233.46
22:43:43|21233.46
22:43:44|21233.43
22:43:45|21233.43
22:43:47|21232.53
22:43:48|21232.53
22:43:49|21232.53
22:43:50|21232.53
22:43:51|21234.35
22:43:52|21231.9
22:43:53|21233.57
22:43:54|21233.26
22:43:55|21233.26
22:43:56|21233.19
22:43:57|21233.19
22:43:58|21233.19
22:43:59|21232.72
22:44:01|21232.09
22:44:01|21232.09
22:44:02|21232.09
22:44:04|21232.09
22:44:05|21232.09
22:44:06|21232.2
22:44:07|21232.2
22:44:08|21232.2
22:44:09|21232.2
22:44:10|21232.2
22:44:11|21233.19
22:44:12|21233.19
22:44:13|21231.38
22:44:14|21233.08
22:44:15|21233.08
22:44:16|21233.08
22:44:17|21229.63
22:44:18|21226.25
22:44:19|21227.59
22:44:20|21227.59
22:44:21|21227.59
22:44:22|21227.59
22:44:23|21227.59
22:44:24|21227.59
22:44:25|21232.05
22:44:26|21232.05
22:44:27|21231.41
22:44:28|21231.41
22:44:29|21231.41
22:44:30|21231.41
22:44:31|21231.41
22:44:32|21230.53
22:44:33|21230.53
22:44:34|21230.53
22:44:35|21235.06
22:44:37|21235.06
22:44:37|21235.06
22:44:38|21235.06
22:44:39|21235.06
22:44:40|21235.06
22:44:42|21235.04
22:44:42|21235.04
22:44:43|21235.04
22:44:44|21235.04
22:44:45|21235.04
22:44:46|21235.04
22:44:47|21235.04
22:44:48|21235.04
22:44:49|21236.73
22:44:50|21233.84
22:44:51|21233.84
22:44:52|21233.84
22:44:54|21233.84
22:44:55|21233.84
22:44:56|21225.77
22:44:57|21225.77
22:44:59|21225.77
22:45:00|21225.77
22:45:00|21225.77
22:45:02|21225.77
22:45:02|21225.77
22:45:03|21225.77
22:45:05|21225.77
22:45:06|21225.77
22:45:07|21225.77
22:45:08|21225.77
22:45:10|21225.77
22:45:11|21225.77
22:45:12|21225.77
22:45:13|21225.77
22:45:14|21225.77
22:45:15|21225.83
22:45:17|21225.83
22:45:17|21234.62
22:45:18|21234.62
22:45:19|21234.62
22:45:20|21232.78
22:45:21|21232.78
22:45:23|21232.78
22:45:24|21232.78
22:45:24|21232.78
22:45:25|21229.26
22:45:26|21229.26
22:45:27|21229.47
22:45:28|21229.47
22:45:29|21232.66
22:45:30|21229.08
22:45:32|21232.42
22:45:32|21232.42
22:45:33|21232.42
22:45:34|21232.42
22:45:36|21232.42
22:45:36|21232.42
22:45:37|21232.42
22:45:39|21232.42
22:45:39|21232.42
22:45:41|21231.76
22:45:41|21231.76
22:45:43|21232.13
22:45:44|21232.13
22:45:45|21232.13
22:45:46|21232.13
22:45:47|21231.82
22:45:48|21231.82
22:45:49|21231.82
22:45:50|21231.74
22:45:51|21231.74
22:45:52|21231.74
22:45:53|21234.06
22:45:54|21234.06
22:45:55|21234.06
22:45:56|21234.06
22:45:57|21234.06
22:45:58|21234.06
22:45:59|21234.06
22:46:01|21234.06
22:46:02|21234.06
22:46:02|21234.06
22:46:04|21234.12
22:46:05|21231.52
22:46:06|21231.52
22:46:07|21231.52
22:46:09|21230.
22:46:09|21230.
22:46:11|21230.
22:46:12|21230.
22:46:13|21230.
22:46:14|21230.
22:46:15|21232.59
22:46:16|21232.59
22:46:16|21232.35
22:46:17|21232.35
22:46:18|21232.35
22:46:19|21232.35
22:46:20|21232.35
22:46:22|21232.35
22:46:22|21223.28
22:46:24|21223.28
22:46:25|21227.86
22:46:26|21216.15
22:46:26|21216.15
22:46:27|21222.92
22:46:29|21222.92
22:46:30|21222.92
22:46:30|21221.03
22:46:31|21221.03
22:46:32|21221.03
22:46:33|21221.03
22:46:34|21221.03
22:46:35|21221.03
22:46:37|21221.03
22:46:38|21221.03
22:46:38|21221.03
22:46:39|21223.45
22:46:40|21225.73
22:46:41|21225.73
22:46:42|21225.73
22:46:43|21225.73
22:46:45|21225.73
22:46:45|21225.73
22:46:46|21225.73
22:46:47|21225.
22:46:48|21225.
22:46:49|21225.
22:46:50|21225.
22:46:51|21225.
22:46:52|21225.
22:46:54|21225.
22:46:55|21225.
22:46:55|21225.
22:46:57|21225.
22:46:58|21225.
22:46:59|21225.
22:47:00|21221.03
22:47:01|21221.03
22:47:02|21221.03
22:47:03|21219.41
22:47:04|21219.41
22:47:05|21215.45
22:47:06|21215.45
22:47:07|21208.03
22:47:09|21213.53
22:47:09|21213.53
22:47:10|21213.53
22:47:12|21213.53
22:47:13|21213.53
22:47:14|21214.95
22:47:15|21214.95
22:47:16|21210.57
22:47:17|21210.57
22:47:18|21210.57
22:47:19|21211.23
22:47:20|21211.23
22:47:21|21211.23
22:47:22|21211.23
22:47:23|21211.23
22:47:24|21211.23
22:47:25|21211.23
22:47:26|21219.24
22:47:27|21220.
22:47:28|21216.81
22:47:29|21217.51
22:47:30|21217.44
22:47:31|21213.36
22:47:32|21210.
22:47:33|21210.
22:47:34|21210.
22:47:35|21210.
22:47:36|21210.
22:47:37|21210.
22:47:38|21210.
22:47:39|21210.
22:47:40|21210.
22:47:41|21210.
22:47:42|21210.
22:47:43|21206.67
22:47:44|21208.89
22:47:45|21208.89
22:47:46|21208.89
22:47:47|21202.8
22:47:48|21202.8
22:47:49|21197.25
22:47:50|21207.28
22:47:51|21207.28
22:47:52|21207.28
22:47:53|21204.49
22:47:54|21204.49
22:47:55|21211.27
22:47:56|21211.27
22:47:57|21211.27
22:47:58|21206.72
22:47:59|21206.72
22:48:00|21206.72
22:48:01|21206.72
22:48:02|21206.72
22:48:03|21205.2
22:48:04|21205.2
22:48:05|21205.2
22:48:07|21205.95
22:48:07|21205.95
22:48:09|21205.95
22:48:10|21205.95
22:48:11|21205.95
22:48:11|21205.95
22:48:12|21204.04
22:48:13|21203.65
22:48:15|21203.65
22:48:16|21203.65
22:48:16|21203.65
22:48:18|21205.93
22:48:18|21205.93
22:48:19|21205.93
22:48:21|21205.93
22:48:21|21205.93
22:48:23|21205.93
22:48:24|21205.93
22:48:25|21208.7
22:48:26|21208.91
22:48:27|21208.91
22:48:28|21210.08
22:48:29|21210.08
22:48:30|21215.02
22:48:31|21220.
22:48:32|21214.99
22:48:33|21216.8
22:48:34|21219.48
22:48:35|21219.48
22:48:36|21226.24
22:48:37|21224.3
22:48:38|21224.3
22:48:39|21224.3
22:48:40|21222.88
22:48:41|21222.88
22:48:42|21222.88
22:48:43|21222.88
22:48:44|21222.2
22:48:45|21222.2
22:48:46|21222.2
22:48:47|21222.88
22:48:48|21222.88
22:48:49|21222.16
22:48:50|21222.16
22:48:51|21222.16
22:48:52|21221.77
22:48:53|21221.77
22:48:54|21221.77
22:48:55|21221.77
22:48:56|21221.77
22:48:57|21223.51
22:48:58|21223.51
22:49:00|21222.4
22:49:01|21222.4
22:49:02|21222.4
22:49:02|21225.96
22:49:03|21225.96
22:49:05|21225.39
22:49:06|21225.75
22:49:07|21225.75
22:49:08|21225.75
22:49:09|21225.75
22:49:10|21225.75
22:49:12|21225.82
22:49:12|21225.82
22:49:14|21225.82
22:49:14|21230.
22:49:16|21233.28
22:49:17|21230.16
22:49:18|21235.12
22:49:19|21240.84
22:49:20|21234.23
22:49:21|21235.37
22:49:22|21237.08
22:49:23|21237.08
22:49:24|21237.08
22:49:25|21237.08
22:49:26|21245.21
22:49:27|21247.58
22:49:28|21248.78
22:49:29|21245.41
22:49:30|21250.08
22:49:31|21248.02
22:49:32|21248.02
22:49:33|21256.44
22:49:34|21261.52
22:49:35|21247.02
22:49:36|21248.6
22:49:37|21257.76
22:49:39|21255.34
22:49:39|21250.46
22:49:40|21253.86
22:49:41|21249.59
22:49:42|21248.72
22:49:43|21248.57
22:49:44|21252.88
22:49:45|21255.11
22:49:46|21255.11
22:49:47|21255.11
22:49:48|21255.11
22:49:49|21255.11
22:49:50|21255.11
22:49:52|21250.66
22:49:52|21256.2
22:49:53|21256.2
22:49:54|21254.73
22:49:55|21254.73
22:49:57|21258.66
22:49:58|21255.86
22:49:58|21255.86
22:50:00|21257.21
22:50:01|21257.73
22:50:02|21257.73
22:50:03|21251.47
22:50:04|21251.47
22:50:06|21255.5
22:50:07|21255.5
22:50:09|21253.92
22:50:10|21254.57
22:50:10|21254.57
22:50:12|21255.
22:50:13|21255.
22:50:14|21255.
22:50:15|21255.
22:50:16|21255.
22:50:17|21251.84
22:50:18|21243.94
22:50:19|21247.03
22:50:20|21247.03
22:50:21|21247.03
22:50:23|21238.58
22:50:23|21237.12
22:50:24|21237.12
22:50:26|21236.25
22:50:26|21237.1
22:50:27|21234.95
22:50:29|21234.95
22:50:29|21243.68
22:50:30|21243.07
22:50:31|21243.07
22:50:33|21243.07
22:50:33|21243.07
22:50:34|21245.8
22:50:35|21248.49
22:50:36|21248.49
22:50:38|21247.92
22:50:39|21247.92
22:50:39|21247.92
22:50:40|21247.92
22:50:42|21247.92
22:50:42|21247.92
22:50:43|21247.92
22:50:45|21253.87
22:50:46|21253.87
22:50:47|21253.87
22:50:47|21259.71
22:50:48|21255.03
22:50:49|21255.35
22:50:50|21255.35
22:50:51|21256.38
22:50:52|21257.89
22:50:53|21255.86
22:50:54|21259.48
22:50:56|21259.48
22:50:57|21259.48
22:50:57|21258.71
22:50:59|21262.87
22:51:00|21261.68
22:51:01|21260.6
22:51:02|21260.23
22:51:03|21261.41
22:51:04|21270.64
22:51:05|21262.47
22:51:06|21254.78
22:51:07|21257.98
22:51:09|21257.98
22:51:09|21257.98
22:51:11|21257.98
22:51:12|21257.98
22:51:13|21257.98
22:51:14|21257.98
22:51:15|21257.98
22:51:16|21257.98
22:51:17|21257.98
22:51:19|21250.48
22:51:19|21250.48
22:51:20|21250.48
22:51:22|21250.48
22:51:23|21250.
22:51:25|21250.
22:51:25|21255.37
22:51:27|21255.37
22:51:27|21257.5
22:51:28|21257.5
22:51:29|21257.5
22:51:30|21253.08
22:51:31|21257.37
22:51:33|21253.32
22:51:34|21253.32
22:51:34|21249.84
22:51:36|21249.84
22:51:36|21249.84
22:51:37|21249.84
22:51:38|21249.84
22:51:39|21251.72
22:51:41|21251.86
22:51:42|21251.86
22:51:43|21251.86
22:51:44|21250.21
22:51:45|21250.21
22:51:45|21250.21
22:51:46|21247.31
22:51:48|21243.32
22:51:49|21248.66
22:51:49|21245.63
22:51:51|21248.65
22:51:51|21248.65
22:51:53|21251.06
22:51:54|21257.58
22:51:55|21257.58
22:51:56|21260.
22:51:56|21254.84
22:51:57|21254.84
22:51:59|21257.43
22:52:00|21260.52
22:52:00|21260.52
22:52:02|21265.85
22:52:04|21262.78
22:52:05|21260.41
22:52:06|21264.96
22:52:07|21264.96
22:52:08|21254.35
22:52:09|21254.35
22:52:11|21259.29
22:52:11|21259.29
22:52:12|21261.15
22:52:13|21261.15
22:52:14|21261.15
22:52:15|21257.01
22:52:16|21261.97
22:52:17|21262.91
22:52:18|21262.91
22:52:19|21262.91
22:52:20|21262.91
22:52:21|21263.53
22:52:22|21258.27
22:52:23|21260.04
22:52:24|21262.42
22:52:25|21262.42
22:52:26|21262.42
22:52:27|21258.51
22:52:28|21263.13
22:52:29|21263.13
22:52:30|21263.13
22:52:32|21263.13
22:52:33|21263.13
22:52:33|21260.37
22:52:35|21257.32
22:52:36|21263.13
22:52:37|21263.13
22:52:37|21259.7
22:52:39|21259.7
22:52:39|21259.7
22:52:40|21259.7
22:52:41|21259.94
22:52:42|21259.94
22:52:43|21259.94
22:52:45|21259.34
22:52:46|21256.32
22:52:47|21257.74
22:52:48|21257.74
22:52:49|21257.74
22:52:50|21257.74
22:52:51|21257.74
22:52:52|21257.74
22:52:53|21257.74
22:52:54|21252.
22:52:55|21257.74
22:52:56|21252.
22:52:57|21253.24
22:52:58|21247.18
22:52:59|21247.18
22:53:00|21247.18
22:53:01|21247.18
22:53:02|21254.84
22:53:04|21251.77
22:53:05|21254.76
22:53:06|21254.76
22:53:08|21253.64
22:53:09|21253.64
22:53:10|21253.64
22:53:11|21257.1
22:53:11|21257.1
22:53:12|21257.1
22:53:13|21252.1
22:53:15|21252.1
22:53:16|21248.15
22:53:17|21248.15
22:53:18|21249.61
22:53:18|21250.11
22:53:20|21250.11
22:53:20|21252.74
22:53:21|21252.74
22:53:23|21252.74
22:53:23|21251.36
22:53:25|21251.36
22:53:25|21251.36
22:53:27|21251.36
22:53:28|21251.47
22:53:29|21253.39
22:53:29|21253.39
22:53:30|21253.39
22:53:31|21251.54
22:53:33|21253.39
22:53:34|21251.87
22:53:35|21251.87
22:53:36|21252.04
22:53:37|21252.04
22:53:38|21252.04
22:53:39|21252.04
22:53:40|21252.04
22:53:41|21252.04
22:53:42|21251.51
22:53:43|21251.51
22:53:44|21251.51
22:53:45|21251.51
22:53:46|21251.51
22:53:47|21249.39
22:53:48|21251.51
22:53:49|21251.51
22:53:50|21251.51
22:53:51|21251.51
22:53:52|21251.51
22:53:53|21255.52
22:53:54|21255.52
22:53:55|21255.52
22:53:56|21255.52
22:53:57|21255.52
22:53:58|21255.52
22:53:59|21252.89
22:54:00|21252.89
22:54:01|21252.89
22:54:02|21252.89
22:54:03|21252.89
22:54:04|21252.89
22:54:05|21252.89
22:54:06|21252.89
22:54:07|21253.7
22:54:09|21254.26
22:54:10|21254.26
22:54:10|21249.39
22:54:12|21251.15
22:54:13|21251.15
22:54:14|21251.15
22:54:15|21251.15
22:54:17|21251.15
22:54:18|21251.14
22:54:19|21253.85
22:54:20|21253.85
22:54:21|21251.63
22:54:22|21251.63
22:54:23|21251.63
22:54:24|21251.63
22:54:25|21252.22
22:54:26|21252.22
22:54:27|21248.04
22:54:28|21248.04
22:54:29|21248.04
22:54:30|21258.26
22:54:31|21260.
22:54:32|21258.3
22:54:33|21259.65
22:54:35|21257.77
22:54:35|21259.11
22:54:36|21259.11
22:54:37|21257.62
22:54:38|21257.62
22:54:39|21258.27
22:54:40|21258.27
22:54:41|21258.27
22:54:42|21260.94
22:54:43|21262.
22:54:45|21257.64
22:54:46|21257.64
22:54:47|21257.64
22:54:48|21258.45
22:54:49|21258.58
22:54:50|21258.58
22:54:51|21257.89
22:54:52|21254.89
22:54:53|21254.89
22:54:54|21254.89
22:54:55|21252.26
22:54:56|21250.
22:54:57|21250.
22:54:58|21249.41
22:54:59|21249.42
22:55:00|21249.42
22:55:01|21251.3
22:55:02|21251.3
22:55:03|21251.3
22:55:05|21251.3
22:55:06|21251.3
22:55:06|21251.3
22:55:07|21245.49
22:55:09|21245.49
22:55:09|21251.57
22:55:10|21251.59
22:55:11|21251.59
22:55:13|21251.59
22:55:14|21251.15
22:55:15|21253.45
22:55:16|21253.45
22:55:17|21253.45
22:55:18|21257.74
22:55:19|21258.94
22:55:20|21254.55
22:55:21|21254.55
22:55:23|21255.68
22:55:23|21255.68
22:55:24|21255.68
22:55:25|21257.53
22:55:26|21257.53
22:55:27|21257.53
22:55:28|21257.53
22:55:29|21254.95
22:55:30|21255.67
22:55:31|21255.67
22:55:32|21255.67
22:55:33|21249.37
22:55:35|21249.37
22:55:35|21249.37
22:55:37|21249.37
22:55:38|21249.37
22:55:39|21247.86
22:55:40|21247.86
22:55:41|21247.86
22:55:42|21247.86
22:55:43|21247.86
22:55:44|21244.31
22:55:45|21244.31
22:55:46|21244.31
22:55:47|21244.31
22:55:48|21247.03
22:55:49|21247.03
22:55:50|21247.03
22:55:51|21247.03
22:55:52|21247.76
22:55:53|21247.76
22:55:54|21250.96
22:55:55|21250.96
22:55:56|21250.96
22:55:57|21250.96
22:55:58|21249.7
22:55:59|21249.79
22:56:00|21249.79
22:56:01|21249.7
22:56:02|21248.02
22:56:04|21250.41
22:56:05|21250.44
22:56:05|21250.44
22:56:06|21250.3
22:56:07|21250.3
22:56:09|21247.67
22:56:10|21247.67
22:56:11|21254.12
22:56:12|21257.62
22:56:13|21251.42
22:56:14|21251.42
22:56:15|21251.42
22:56:16|21253.03
22:56:17|21253.03
22:56:18|21253.92
22:56:19|21253.92
22:56:20|21256.72
22:56:21|21257.67
22:56:22|21257.02
22:56:23|21254.91
22:56:24|21256.28
22:56:25|21256.32
22:56:26|21256.32
22:56:27|21254.35
22:56:28|21254.35
22:56:29|21254.35
22:56:30|21259.36
22:56:32|21255.42
22:56:32|21256.42
22:56:33|21259.17
22:56:34|21262.
22:56:35|21266.17
22:56:36|21266.82
22:56:38|21266.82
22:56:38|21266.22
22:56:39|21266.22
22:56:40|21266.36
22:56:41|21264.43
22:56:43|21264.43
22:56:43|21261.05
22:56:45|21261.05
22:56:46|21261.05
22:56:47|21266.92
22:56:48|21270.
22:56:49|21266.93
22:56:50|21266.93
22:56:51|21264.98
22:56:52|21264.98
22:56:53|21264.98
22:56:54|21270.43
22:56:55|21268.67
22:56:56|21268.67
22:56:57|21268.67
22:56:58|21268.67
22:56:59|21268.67
22:57:00|21270.62
22:57:01|21270.62
22:57:02|21275.27
22:57:03|21275.48
22:57:04|21272.38
22:57:05|21278.58
22:57:06|21272.97
22:57:07|21275.34
22:57:09|21272.72
22:57:09|21270.07
22:57:11|21270.07
22:57:13|21270.07
22:57:13|21276.69
22:57:15|21271.77
22:57:16|21271.77
22:57:17|21271.77
22:57:18|21267.81
22:57:19|21260.96
22:57:20|21263.45
22:57:21|21264.47
22:57:22|21265.72
22:57:23|21265.72
22:57:24|21270.16
22:57:25|21267.41
22:57:26|21270.04
22:57:27|21270.04
22:57:28|21268.61
22:57:29|21268.61
22:57:30|21269.49
22:57:31|21269.49
22:57:32|21268.38
22:57:33|21265.42
22:57:35|21263.15
22:57:36|21263.15
22:57:37|21263.15
22:57:38|21263.65
22:57:39|21270.49
22:57:40|21270.49
22:57:41|21266.88
22:57:42|21266.88
22:57:43|21266.97
22:57:44|21266.97
22:57:45|21266.97
22:57:46|21266.97
22:57:47|21266.97
22:57:49|21266.97
22:57:49|21266.97
22:57:50|21266.97
22:57:51|21272.19
22:57:52|21276.09
22:57:53|21276.09
22:57:55|21276.26
22:57:56|21274.09
22:57:57|21274.09
22:57:58|21273.56
22:57:59|21270.93
22:58:00|21276.44
22:58:01|21281.79
22:58:02|21289.51
22:58:03|21286.87
22:58:04|21295.49
22:58:05|21280.
22:58:06|21274.
22:58:07|21273.55
22:58:09|21277.8
22:58:09|21277.8
22:58:10|21277.87
22:58:11|21274.35
22:58:12|21274.35
22:58:13|21270.11
22:58:15|21263.09
22:58:17|21263.09
22:58:17|21263.09
22:58:18|21265.65
22:58:19|21266.57
22:58:20|21266.57
22:58:21|21266.57
22:58:22|21266.57
22:58:23|21266.57
22:58:24|21267.42
22:58:25|21267.42
22:58:26|21267.42
22:58:27|21267.42
22:58:28|21261.83
22:58:29|21270.74
22:58:30|21274.19
22:58:31|21269.98
22:58:32|21269.98
22:58:33|21266.51
22:58:34|21271.43
22:58:35|21271.43
22:58:36|21274.84
22:58:37|21282.71
22:58:38|21290.
22:58:39|21284.6
22:58:40|21286.01
22:58:41|21286.01
22:58:42|21286.01
22:58:44|21290.93
22:58:44|21289.62
22:58:46|21288.82
22:58:46|21288.85
22:58:48|21300.
22:58:48|21303.44
22:58:49|21302.29
22:58:50|21306.59
22:58:51|21307.69
22:58:53|21299.59
22:58:54|21292.73
22:58:54|21291.06
22:58:56|21290.53
22:58:57|21290.
22:58:57|21291.12
22:58:58|21291.12
22:59:00|21284.89
22:59:00|21284.89
22:59:02|21285.15
22:59:02|21285.15
22:59:05|21281.2
22:59:05|21281.2
22:59:06|21285.97
22:59:07|21280.01
22:59:09|21280.01
22:59:10|21280.01
22:59:12|21278.21
22:59:12|21276.85
22:59:13|21276.85
22:59:14|21276.58
22:59:15|21276.58
22:59:16|21270.
22:59:17|21275.06
22:59:18|21275.06
22:59:19|21276.57
22:59:20|21276.57
22:59:21|21274.64
22:59:23|21277.57
22:59:23|21277.57
22:59:24|21277.57
22:59:25|21277.57
22:59:26|21277.57
22:59:27|21275.43
22:59:28|21276.81
22:59:31|21281.92
22:59:31|21281.92
22:59:33|21284.5
22:59:34|21285.53
22:59:35|21290.
22:59:36|21294.11
22:59:37|21295.19
22:59:37|21296.49
22:59:39|21296.64
22:59:40|21294.76
22:59:41|21291.29
22:59:42|21288.69
22:59:43|21289.2
22:59:44|21289.2
22:59:44|21291.64
22:59:46|21291.64
22:59:46|21284.58
22:59:47|21284.58
22:59:49|21284.23
22:59:49|21284.23
22:59:51|21284.23
22:59:51|21284.23
22:59:52|21287.97
22:59:53|21287.97
22:59:54|21287.97
22:59:56|21287.97
22:59:57|21287.97
22:59:58|21287.97
22:59:59|21287.97
23:00:01|21287.36
23:00:01|21287.36
23:00:02|21288.1
23:00:03|21288.1
23:00:04|21288.1
23:00:05|21293.29
23:00:06|21294.57
23:00:07|21290.96
23:00:08|21296.18
23:00:10|21296.23
23:00:11|21296.14
23:00:12|21292.18
23:00:13|21286.34
23:00:14|21288.86
23:00:15|21288.02
23:00:16|21288.02
23:00:17|21288.02
23:00:19|21294.61
23:00:20|21287.32
23:00:20|21287.32
23:00:22|21285.09
23:00:24|21282.15
23:00:24|21282.15
23:00:25|21282.15
23:00:26|21274.68
23:00:27|21276.92
23:00:28|21276.92
23:00:29|21276.92
23:00:30|21271.09
23:00:31|21271.95
23:00:32|21263.57
23:00:33|21266.98
23:00:35|21267.16
23:00:35|21267.16
23:00:37|21264.64
23:00:38|21271.59
23:00:39|21271.59
23:00:40|21268.71
23:00:41|21266.91
23:00:42|21258.65
23:00:43|21260.69
23:00:44|21266.79
23:00:45|21260.97
23:00:46|21266.18
23:00:47|21269.35
23:00:48|21270.
23:00:49|21270.
23:00:50|21270.7
23:00:51|21268.35
23:00:52|21266.18
23:00:53|21270.49
23:00:54|21270.49
23:00:55|21272.1
23:00:56|21266.65
23:00:57|21270.02
23:00:58|21275.26
23:00:59|21277.33
23:01:00|21277.33
23:01:01|21277.33
23:01:02|21268.94
23:01:03|21265.84
23:01:05|21265.84
23:01:06|21265.84
23:01:07|21265.84
23:01:08|21268.63
23:01:09|21268.63
23:01:10|21268.59
23:01:12|21275.89
23:01:12|21268.04
23:01:13|21269.73
23:01:14|21269.73
23:01:15|21269.73
23:01:16|21269.73
23:01:18|21268.05
23:01:19|21268.05
23:01:20|21271.46
23:01:21|21271.05
23:01:23|21271.05
23:01:23|21269.11
23:01:24|21270.4
23:01:26|21270.4
23:01:26|21270.4
23:01:27|21270.4
23:01:29|21270.4
23:01:29|21270.4
23:01:30|21270.4
23:01:31|21270.4
23:01:33|21272.08
23:01:33|21272.08
23:01:35|21275.04
23:01:36|21275.18
23:01:37|21277.59
23:01:38|21277.59
23:01:40|21275.15
23:01:40|21275.15
23:01:41|21275.15
23:01:42|21275.15
23:01:43|21275.15
23:01:45|21275.15
23:01:45|21275.15
23:01:47|21275.15
23:01:48|21275.15
23:01:48|21271.54
23:01:50|21271.54
23:01:50|21270.59
23:01:51|21272.99
23:01:52|21270.47
23:01:54|21270.47
23:01:54|21273.12
23:01:55|21269.67
23:01:56|21269.55
23:01:57|21262.28
23:01:58|21262.28
23:02:00|21262.74
23:02:01|21262.74
23:02:01|21262.74
23:02:03|21260.
23:02:04|21257.47
23:02:05|21259.34
23:02:06|21261.72
23:02:07|21262.95
23:02:08|21262.95
23:02:09|21262.95
23:02:10|21263.68
23:02:11|21263.68
23:02:13|21258.61
23:02:14|21254.99
23:02:15|21264.16
23:02:16|21264.16
23:02:18|21264.17
23:02:18|21264.17
23:02:20|21263.27
23:02:21|21263.27
23:02:22|21263.27
23:02:23|21263.27
23:02:24|21268.94
23:02:24|21266.56
23:02:25|21271.57
23:02:27|21271.57
23:02:28|21271.57
23:02:29|21270.93
23:02:30|21270.93
23:02:31|21270.93
23:02:32|21270.93
23:02:33|21270.93
23:02:34|21270.93
23:02:35|21270.93
23:02:36|21270.93
23:02:37|21270.93
23:02:38|21270.93
23:02:39|21270.93
23:02:40|21270.93
23:02:42|21271.07
23:02:43|21271.07
23:02:44|21270.84
23:02:44|21270.84
23:02:46|21270.84
23:02:47|21270.84
23:02:47|21270.84
23:02:49|21270.75
23:02:49|21270.75
23:02:50|21270.75
23:02:51|21272.89
23:02:52|21275.17
23:02:54|21272.98
23:02:55|21272.98
23:02:56|21272.98
23:02:57|21272.98
23:02:58|21272.2
23:02:59|21272.2
23:03:00|21274.69
23:03:01|21276.12
23:03:02|21279.72
23:03:03|21280.
23:03:04|21280.
23:03:05|21280.
23:03:06|21280.
23:03:07|21279.47
23:03:08|21277.45
23:03:09|21277.45
23:03:10|21277.45
23:03:11|21279.43
23:03:12|21279.43
23:03:14|21277.95
23:03:15|21277.95
23:03:16|21280.23
23:03:17|21280.23
23:03:19|21280.23
23:03:20|21280.23
23:03:20|21279.73
23:03:22|21279.73
23:03:22|21279.73
23:03:24|21275.4
23:03:25|21275.4
23:03:27|21275.4
23:03:28|21275.4
23:03:28|21275.4
23:03:29|21275.4
23:03:31|21275.4
23:03:31|21275.4
23:03:32|21275.4
23:03:33|21275.4
23:03:34|21279.
23:03:35|21274.47
23:03:37|21273.36
23:03:38|21270.
23:03:39|21270.
23:03:41|21271.52
23:03:42|21271.52
23:03:43|21275.28
23:03:44|21277.87
23:03:45|21277.87
23:03:45|21277.87
23:03:46|21277.87
23:03:48|21277.87
23:03:48|21280.17
23:03:50|21280.17
23:03:50|21280.17
23:03:52|21280.3
23:03:53|21276.37
23:03:54|21279.29
23:03:54|21277.73
23:03:56|21271.75
23:03:57|21277.55
23:03:58|21277.55
23:03:58|21277.55
23:03:59|21270.
23:04:00|21270.
23:04:02|21271.47
23:04:04|21272.92
23:04:04|21272.92
23:04:05|21272.47
23:04:06|21272.47
23:04:07|21272.99
23:04:08|21270.
23:04:09|21270.
23:04:10|21270.
23:04:11|21270.
23:04:12|21271.33
23:04:13|21271.33
23:04:14|21271.33
23:04:15|21272.95
23:04:16|21272.95
23:04:17|21272.95
23:04:18|21272.95
23:04:19|21272.95
23:04:20|21271.63
23:04:21|21271.63
23:04:23|21274.55
23:04:24|21274.55
23:04:24|21273.7
23:04:25|21273.7
23:04:26|21271.54
23:04:28|21272.42
23:04:29|21272.42
23:04:29|21272.42
23:04:30|21274.91
23:04:31|21274.91
23:04:33|21274.91
23:04:34|21273.84
23:04:36|21273.84
23:04:36|21273.84
23:04:37|21273.84
23:04:38|21274.73
23:04:39|21274.73
23:04:40|21274.73
23:04:41|21274.73
23:04:42|21272.44
23:04:43|21272.44
23:04:44|21272.44
23:04:45|21272.63
23:04:47|21272.63
23:04:47|21272.63
23:04:48|21275.07
23:04:49|21275.07
23:04:51|21275.07
23:04:52|21275.07
23:04:53|21273.2
23:04:53|21273.2
23:04:55|21273.2
23:04:56|21273.2
23:04:57|21273.2
23:04:58|21277.95
23:04:58|21281.86
23:05:00|21283.72
23:05:00|21280.35
23:05:02|21274.8
23:05:02|21274.8
23:05:04|21274.8
23:05:05|21274.8
23:05:06|21274.8
23:05:08|21274.8
23:05:08|21274.8
23:05:09|21274.8
23:05:10|21274.8
23:05:11|21274.8
23:05:12|21274.8
23:05:13|21274.8
23:05:15|21274.8
23:05:16|21274.8
23:05:18|21274.8
23:05:18|21280.75
23:05:20|21280.75
23:05:22|21282.79
23:05:23|21282.79
23:05:24|21280.78
23:05:25|21280.78
23:05:26|21280.78
23:05:27|21280.78
23:05:28|21280.78
23:05:28|21280.78
23:05:29|21280.78
23:05:31|21280.78
23:05:32|21280.78
23:05:32|21279.7
23:05:33|21279.7
23:05:34|21279.7
23:05:35|21279.7
23:05:36|21279.7
23:05:38|21279.7
23:05:39|21279.7
23:05:40|21279.7
23:05:41|21279.7
23:05:42|21273.24
23:05:43|21273.24
23:05:44|21273.24
23:05:45|21273.24
23:05:46|21276.18
23:05:47|21273.24
23:05:48|21273.24
23:05:49|21273.24
23:05:51|21273.24
23:05:52|21273.24
23:05:52|21273.24
23:05:53|21273.24
23:05:54|21273.24
23:05:56|21273.24
23:05:56|21273.24
23:05:57|21273.24
23:05:59|21273.24
23:06:00|21273.24
23:06:00|21273.24
23:06:02|21273.24
23:06:02|21270.51
23:06:03|21270.51
23:06:04|21269.9
23:06:06|21269.9
23:06:07|21266.04
23:06:09|21270.03
23:06:09|21270.42
23:06:10|21273.3
23:06:11|21273.3
23:06:12|21273.3
23:06:13|21273.87
23:06:14|21273.87
23:06:16|21265.95
23:06:18|21265.95
23:06:19|21262.26
23:06:20|21265.56
23:06:21|21265.56
23:06:22|21265.56
23:06:23|21265.56
23:06:24|21265.56
23:06:25|21259.42
23:06:26|21260.63
23:06:27|21264.45
23:06:28|21266.73
23:06:29|21266.73
23:06:30|21266.73
23:06:31|21261.13
23:06:32|21258.66
23:06:33|21258.1
23:06:34|21258.37
23:06:35|21258.37
23:06:36|21255.31
23:06:37|21255.31
23:06:38|21257.76
23:06:39|21257.76
23:06:40|21257.76
23:06:42|21257.76
23:06:43|21257.76
23:06:43|21257.96
23:06:45|21257.96
23:06:45|21251.72
23:06:47|21251.72
23:06:48|21251.72
23:06:49|21251.72
23:06:50|21251.72
23:06:51|21251.72
23:06:52|21251.72
23:06:53|21251.72
23:06:54|21251.72
23:06:55|21259.42
23:06:56|21261.15
23:06:57|21261.15
23:06:58|21261.15
23:06:59|21261.15
23:07:00|21259.56
23:07:01|21253.36
23:07:02|21260.99
23:07:03|21260.99
23:07:04|21260.89
23:07:05|21258.19
23:07:06|21258.19
23:07:07|21258.19
23:07:08|21258.19
23:07:09|21258.19
23:07:10|21258.19
23:07:12|21258.19
23:07:12|21255.67
23:07:13|21255.67
23:07:14|21255.67
23:07:16|21248.91
23:07:17|21248.27
23:07:18|21248.27
23:07:19|21248.27
23:07:20|21249.55
23:07:21|21250.72
23:07:23|21250.72
23:07:23|21250.72
23:07:24|21250.72
23:07:26|21254.74
23:07:27|21254.74
23:07:28|21254.74
23:07:29|21253.28
23:07:30|21253.28
23:07:31|21253.28
23:07:32|21253.28
23:07:33|21247.35
23:07:35|21250.51
23:07:36|21250.51
23:07:36|21250.51
23:07:38|21260.
23:07:39|21260.
23:07:40|21260.
23:07:41|21260.
23:07:42|21260.
23:07:43|21260.
23:07:44|21260.
23:07:45|21256.32
23:07:46|21256.32
23:07:47|21256.32
23:07:48|21256.32
23:07:50|21256.32
23:07:50|21256.32
23:07:51|21259.33
23:07:53|21259.33
23:07:54|21259.33
23:07:56|21259.33
23:07:56|21257.93
23:07:57|21257.93
23:07:58|21257.93
23:07:59|21257.93
23:08:00|21257.93
23:08:01|21257.93
23:08:02|21257.93
23:08:03|21257.93
23:08:04|21254.1
23:08:05|21254.1
23:08:07|21252.16
23:08:07|21246.41
23:08:08|21246.41
23:08:10|21241.56
23:08:10|21241.04
23:08:12|21243.89
23:08:12|21245.68
23:08:14|21245.68
23:08:15|21245.68
23:08:16|21245.68
23:08:17|21245.68
23:08:19|21245.68
23:08:20|21245.68
23:08:20|21245.68
23:08:22|21245.68
23:08:22|21245.68
23:08:23|21245.68
23:08:24|21246.4
23:08:25|21246.4
23:08:26|21242.32
23:08:27|21242.32
23:08:29|21242.32
23:08:30|21247.12
23:08:31|21247.12
23:08:32|21247.12
23:08:33|21247.12
23:08:34|21247.12
23:08:35|21247.12
23:08:36|21252.13
23:08:38|21247.82
23:08:39|21245.68
23:08:39|21244.6
23:08:40|21242.
23:08:41|21242.
23:08:43|21247.61
23:08:43|21247.61
23:08:44|21257.5
23:08:46|21254.27
23:08:46|21254.27
23:08:47|21250.
23:08:48|21250.
23:08:49|21250.
23:08:50|21253.35
23:08:51|21253.35
23:08:53|21249.96
23:08:54|21253.28
23:08:55|21253.28
23:08:56|21253.28
23:08:57|21253.28
23:08:59|21244.19
23:09:00|21244.19
23:09:01|21244.19
23:09:02|21244.19
23:09:03|21246.87
23:09:05|21250.6
23:09:05|21250.6
23:09:06|21250.6
23:09:08|21250.6
23:09:08|21250.87
23:09:09|21250.87
23:09:11|21251.13
23:09:12|21252.83
23:09:13|21252.83
23:09:14|21252.83
23:09:15|21252.83
23:09:16|21244.35
23:09:17|21244.35
23:09:19|21244.35
23:09:20|21244.35
23:09:22|21244.35
23:09:22|21244.64
23:09:24|21244.64
23:09:25|21244.64
23:09:26|21244.64
23:09:27|21244.64
23:09:29|21244.64
23:09:29|21244.64
23:09:30|21244.64
23:09:32|21244.64
23:09:32|21244.64
23:09:33|21244.64
23:09:34|21244.64
23:09:36|21244.64
23:09:36|21244.64
23:09:38|21244.64
23:09:38|21244.64
23:09:40|21244.64
23:09:40|21244.64
23:09:41|21247.39
23:09:42|21248.28
23:09:44|21248.28
23:09:45|21248.28
23:09:46|21248.28
23:09:47|21248.28
23:09:48|21248.28
23:09:49|21248.28
23:09:49|21248.28
23:09:50|21248.28
23:09:52|21248.28
23:09:52|21248.28
23:09:54|21248.28
23:09:54|21254.72
23:09:56|21254.72
23:09:57|21255.74
23:09:58|21255.74
23:09:59|21255.74
23:10:00|21255.74
23:10:00|21260.
23:10:01|21262.
23:10:03|21262.
23:10:03|21261.87
23:10:05|21261.87
23:10:06|21261.87
23:10:06|21255.81
23:10:08|21255.81
23:10:08|21255.81
23:10:10|21255.81
23:10:11|21255.81
23:10:12|21255.81
23:10:13|21251.93
23:10:14|21251.93
23:10:14|21251.93
23:10:16|21251.93
23:10:17|21251.93
23:10:18|21258.02
23:10:18|21258.02
23:10:21|21256.21
23:10:22|21256.21
23:10:22|21259.53
23:10:25|21254.35
23:10:25|21254.15
23:10:26|21254.15
23:10:27|21254.15
23:10:28|21254.67
23:10:30|21254.67
23:10:31|21254.67
23:10:32|21254.67
23:10:32|21254.67
23:10:34|21254.25
23:10:35|21254.25
23:10:35|21254.25
23:10:38|21253.56
23:10:38|21253.56
23:10:39|21253.56
23:10:40|21253.56
23:10:42|21255.86
23:10:43|21252.64
23:10:44|21252.64
23:10:45|21252.64
23:10:47|21258.46
23:10:48|21258.46
23:10:49|21258.46
23:10:50|21258.46
23:10:51|21258.46
23:10:52|21258.46
23:10:53|21258.46
23:10:55|21252.69
23:10:55|21252.69
23:10:57|21252.69
23:10:57|21252.69
23:10:59|21256.18
23:11:00|21256.18
23:11:01|21256.18
23:11:02|21256.18
23:11:03|21256.18
23:11:04|21256.18
23:11:05|21256.18
23:11:07|21255.99
23:11:07|21255.99
23:11:08|21255.99
23:11:09|21255.99
23:11:10|21255.99
23:11:11|21261.95
23:11:12|21261.95
23:11:13|21261.95
23:11:14|21261.42
23:11:15|21261.42
23:11:17|21263.99
23:11:18|21263.99
23:11:19|21265.12
23:11:20|21264.75
23:11:22|21262.76
23:11:22|21262.76
23:11:23|21265.53
23:11:24|21265.22
23:11:25|21268.14
23:11:26|21267.71
23:11:27|21267.71
23:11:28|21267.71
23:11:29|21261.14
23:11:30|21266.72
23:11:31|21266.72
23:11:32|21266.72
23:11:34|21267.24
23:11:35|21270.
23:11:36|21270.
23:11:37|21269.76
23:11:38|21269.76
23:11:39|21269.76
23:11:40|21269.76
23:11:40|21269.76
23:11:42|21269.76
23:11:43|21269.76
23:11:44|21267.68
23:11:45|21267.68
23:11:46|21267.82
23:11:46|21264.25
23:11:47|21267.1
23:11:50|21260.52
23:11:50|21260.
23:11:51|21260.
23:11:52|21259.25
23:11:53|21259.25
23:11:54|21259.25
23:11:55|21259.25
23:11:56|21259.25
23:11:57|21261.33
23:11:58|21261.33
23:11:59|21261.33
23:12:00|21261.33
23:12:01|21259.11
23:12:02|21259.11
23:12:03|21259.11
23:12:04|21259.11
23:12:05|21258.07
23:12:06|21258.07
23:12:07|21258.07
23:12:08|21260.62
23:12:09|21260.62
23:12:10|21260.62
23:12:11|21260.62
23:12:12|21262.16
23:12:13|21262.16
23:12:14|21262.16
23:12:15|21262.66
23:12:16|21265.56
23:12:17|21265.56
23:12:18|21265.56
23:12:20|21263.96
23:12:20|21263.96
23:12:22|21263.96
23:12:23|21263.96
23:12:23|21263.96
23:12:24|21266.04
23:12:26|21266.04
23:12:28|21265.72
23:12:28|21265.72
23:12:30|21265.72
23:12:30|21265.72
23:12:31|21265.72
23:12:32|21265.72
23:12:34|21265.72
23:12:35|21265.72
23:12:35|21265.15
23:12:37|21267.38
23:12:37|21268.03
23:12:38|21268.03
23:12:39|21268.03
23:12:40|21268.03
23:12:41|21267.31
23:12:42|21267.31
23:12:43|21266.2
23:12:44|21266.2
23:12:45|21266.18
23:12:46|21266.22
23:12:48|21266.22
23:12:49|21266.34
23:12:49|21266.34
23:12:51|21266.34
23:12:51|21266.34
23:12:53|21266.34
23:12:53|21266.34
23:12:54|21266.34
23:12:56|21269.34
23:12:57|21269.34
23:12:58|21269.34
23:12:59|21269.34
23:13:00|21266.51
23:13:01|21266.51
23:13:02|21266.51
23:13:03|21266.5
23:13:04|21266.5
23:13:05|21263.33
23:13:06|21261.08
23:13:07|21261.08
23:13:08|21261.08
23:13:09|21261.08
23:13:10|21256.58
23:13:11|21256.58
23:13:13|21256.58
23:13:13|21256.58
23:13:14|21256.58
23:13:15|21256.58
23:13:17|21256.58
23:13:18|21256.58
23:13:18|21256.58
23:13:20|21256.58
23:13:20|21256.58
23:13:22|21256.09
23:13:23|21256.7
23:13:24|21258.8
23:13:25|21258.8
23:13:26|21257.2
23:13:27|21257.2
23:13:28|21256.57
23:13:29|21256.57
23:13:30|21256.57
23:13:31|21256.57
23:13:32|21256.51
23:13:33|21256.51
23:13:34|21256.26
23:13:35|21256.26
23:13:36|21256.26
23:13:37|21256.26
23:13:38|21256.16
23:13:39|21254.17
23:13:40|21254.17
23:13:41|21254.17
23:13:42|21250.
23:13:43|21250.
23:13:44|21250.
23:13:45|21247.74
23:13:46|21249.42
23:13:47|21251.1
23:13:48|21251.1
23:13:49|21251.1
23:13:50|21250.44
23:13:51|21250.44
23:13:52|21250.44
23:13:53|21250.44
23:13:54|21250.44
23:13:55|21250.44
23:13:56|21250.44
23:13:57|21247.74
23:13:58|21247.74
23:13:59|21247.96
23:14:00|21245.85
23:14:01|21243.92
23:14:02|21243.67
23:14:03|21242.97
23:14:04|21242.97
23:14:05|21242.21
23:14:06|21242.13
23:14:07|21240.2
23:14:08|21242.68
23:14:09|21234.33
23:14:10|21230.93
23:14:11|21229.26
23:14:12|21224.58
23:14:14|21226.91
23:14:15|21226.91
23:14:16|21230.42
23:14:17|21230.42
23:14:18|21233.13
23:14:19|21233.13
23:14:20|21234.44
23:14:21|21230.33
23:14:22|21230.33
23:14:23|21228.02
23:14:25|21228.02
23:14:25|21228.02
23:14:27|21229.23
23:14:29|21229.23
23:14:29|21227.79
23:14:30|21229.82
23:14:31|21234.44
23:14:32|21234.44
23:14:33|21234.73
23:14:34|21228.86
23:14:35|21232.14
23:14:36|21227.89
23:14:38|21236.91
23:14:39|21233.88
23:14:39|21233.88
23:14:40|21233.88
23:14:41|21230.05
23:14:42|21230.05
23:14:44|21230.05
23:14:44|21227.26
23:14:46|21223.09
23:14:46|21223.09
23:14:47|21223.09
23:14:49|21223.09
23:14:49|21220.
23:14:50|21220.
23:14:51|21218.89
23:14:53|21218.89
23:14:53|21218.89
23:14:54|21218.89
23:14:56|21218.89
23:14:56|21218.89
23:14:57|21218.89
23:14:58|21218.89
23:15:00|21218.89
23:15:00|21218.89
23:15:01|21218.89
23:15:02|21218.89
23:15:03|21226.76
23:15:04|21226.76
23:15:05|21226.76
23:15:06|21226.76
23:15:08|21226.76
23:15:09|21230.
23:15:10|21230.
23:15:11|21230.
23:15:12|21230.
23:15:13|21237.11
23:15:14|21233.63
23:15:15|21236.68
23:15:16|21233.14
23:15:18|21227.96
23:15:18|21227.67
23:15:20|21227.67
23:15:21|21227.67
23:15:21|21226.22
23:15:23|21226.22
23:15:23|21226.22
23:15:24|21224.78
23:15:25|21222.72
23:15:27|21220.
23:15:28|21217.95
23:15:29|21217.16
23:15:31|21217.16
23:15:32|21217.16
23:15:33|21215.86
23:15:34|21215.86
23:15:35|21215.86
23:15:37|21201.33
23:15:37|21206.78
23:15:38|21206.78
23:15:39|21204.58
23:15:41|21205.12
23:15:41|21205.12
23:15:43|21205.12
23:15:44|21205.12
23:15:45|21203.21
23:15:46|21196.13
23:15:46|21196.23
23:15:48|21196.23
23:15:48|21196.23
23:15:50|21194.26
23:15:51|21196.4
23:15:51|21196.4
23:15:52|21195.28
23:15:54|21195.68
23:15:55|21199.13
23:15:55|21203.42
23:15:57|21203.42
23:15:57|21200.27
23:15:59|21198.71
23:15:59|21198.71
23:16:00|21198.71
23:16:03|21200.28
23:16:03|21200.28
23:16:04|21191.08
23:16:05|21191.08
23:16:06|21196.48
23:16:07|21194.23
23:16:08|21194.23
23:16:09|21194.34
23:16:10|21194.34
23:16:11|21200.95
23:16:12|21200.95
23:16:13|21200.95
23:16:14|21200.95
23:16:15|21200.95
23:16:16|21200.95
23:16:17|21200.95
23:16:18|21200.95
23:16:19|21200.95
23:16:20|21196.97
23:16:21|21196.97
23:16:22|21196.97
23:16:23|21196.97
23:16:24|21202.92
23:16:25|21200.83
23:16:27|21200.83
23:16:29|21200.83
23:16:29|21200.83
23:16:30|21200.83
23:16:31|21200.83
23:16:32|21202.08
23:16:33|21202.08
23:16:34|21202.08
23:16:35|21202.08
23:16:36|21202.85
23:16:37|21202.85
23:16:38|21202.85
23:16:40|21202.85
23:16:41|21202.85
23:16:42|21202.85
23:16:43|21201.43
23:16:44|21199.61
23:16:44|21199.61
23:16:47|21208.07
23:16:47|21208.07
23:16:48|21208.07
23:16:49|21204.43
23:16:50|21202.7
23:16:51|21202.7
23:16:52|21202.7
23:16:54|21202.7
23:16:55|21202.7
23:16:56|21202.7
23:16:56|21202.7
23:16:58|21202.7
23:16:59|21202.7
23:17:00|21204.99
23:17:01|21204.99
23:17:02|21201.39
23:17:03|21201.39
23:17:04|21201.39
23:17:04|21201.39
23:17:06|21201.39
23:17:06|21204.95
23:17:08|21202.63
23:17:08|21202.63
23:17:10|21202.63
23:17:11|21202.63
23:17:12|21202.63
23:17:12|21202.63
23:17:14|21202.63
23:17:15|21202.63
23:17:16|21202.63
23:17:16|21200.34
23:17:18|21198.89
23:17:18|21199.18
23:17:19|21199.18
23:17:21|21199.18
23:17:22|21199.18
23:17:22|21195.76
23:17:25|21195.76
23:17:25|21195.76
23:17:27|21195.76
23:17:27|21195.76
23:17:30|21195.76
23:17:30|21195.76
23:17:31|21193.73
23:17:32|21193.73
23:17:33|21191.79
23:17:34|21192.94
23:17:35|21192.08
23:17:36|21192.08
23:17:37|21192.08
23:17:38|21192.08
23:17:39|21192.08
23:17:40|21196.21
23:17:41|21195.24
23:17:42|21190.75
23:17:43|21190.75
23:17:44|21190.75
23:17:45|21190.75
23:17:47|21193.42
23:17:47|21193.42
23:17:48|21193.42
23:17:49|21193.42
23:17:50|21193.42
23:17:51|21194.4
23:17:53|21194.4
23:17:53|21194.4
23:17:55|21194.4
23:17:55|21194.4
23:17:57|21194.4
23:17:58|21194.4
23:17:58|21194.4
23:18:00|21194.4
23:18:01|21194.4
23:18:03|21194.4
23:18:03|21200.
23:18:04|21194.95
23:18:05|21193.83
23:18:06|21193.83
23:18:07|21193.83
23:18:08|21193.83
23:18:09|21197.22
23:18:11|21197.22
23:18:11|21197.22
23:18:12|21197.22
23:18:14|21197.22
23:18:15|21197.22
23:18:16|21197.22
23:18:17|21197.22
23:18:18|21197.22
23:18:20|21197.22
23:18:20|21193.62
23:18:21|21193.62
23:18:22|21193.62
23:18:23|21193.62
23:18:24|21193.62
23:18:25|21193.62
23:18:26|21193.62
23:18:28|21194.66
23:18:29|21194.66
23:18:31|21194.66
23:18:32|21194.06
23:18:33|21191.9
23:18:34|21191.9
23:18:35|21191.9
23:18:35|21191.9
23:18:37|21191.9
23:18:38|21191.9
23:18:39|21182.42
23:18:40|21182.36
23:18:41|21182.36
23:18:42|21182.36
23:18:43|21182.36
23:18:44|21181.81
23:18:45|21182.07
23:18:45|21188.49
23:18:47|21188.49
23:18:48|21188.49
23:18:49|21188.49
23:18:50|21188.49
23:18:51|21178.69
23:18:52|21178.69
23:18:53|21178.69
23:18:54|21178.69
23:18:55|21181.04
23:18:56|21181.04
23:18:57|21181.04
23:18:59|21181.04
23:18:59|21181.04
23:19:00|21181.04
23:19:01|21185.07
23:19:02|21190.
23:19:03|21190.
23:19:04|21190.
23:19:05|21188.41
23:19:06|21188.41
23:19:07|21188.41
23:19:08|21188.41
23:19:09|21187.13
23:19:10|21187.13
23:19:11|21187.13
23:19:12|21183.46
23:19:13|21183.46
23:19:15|21181.46
23:19:16|21180.65
23:19:17|21180.65
23:19:18|21180.
23:19:18|21180.
23:19:20|21180.
23:19:21|21180.
23:19:22|21186.35
23:19:22|21191.25
23:19:23|21191.25
23:19:25|21191.28
23:19:27|21189.2
23:19:27|21189.2
23:19:28|21189.2
23:19:29|21189.2
23:19:31|21189.2
23:19:32|21189.2
23:19:33|21189.2
23:19:34|21190.07
23:19:35|21189.2
23:19:36|21189.2
23:19:37|21189.2
23:19:38|21189.2
23:19:39|21189.2
23:19:41|21189.2
23:19:42|21189.2
23:19:43|21189.2
23:19:44|21196.2
23:19:45|21193.34
23:19:46|21193.34
23:19:47|21192.26
23:19:48|21192.26
23:19:49|21192.26
23:19:51|21195.76
23:19:52|21195.76
23:19:53|21189.2
23:19:54|21189.2
23:19:54|21189.2
23:19:56|21189.2
23:19:57|21189.2
23:19:57|21189.2
23:19:59|21189.2
23:20:00|21189.2
23:20:00|21189.2
23:20:02|21189.2
23:20:03|21189.2
23:20:03|21190.99
23:20:04|21189.2
23:20:06|21189.25
23:20:06|21191.
23:20:07|21191.
23:20:09|21194.43
23:20:10|21191.84
23:20:11|21191.84
23:20:12|21191.84
23:20:13|21191.84
23:20:14|21191.74
23:20:15|21191.74
23:20:16|21189.85
23:20:17|21189.85
23:20:18|21191.47
23:20:19|21191.47
23:20:20|21191.47
23:20:21|21191.06
23:20:22|21189.2
23:20:23|21189.2
23:20:24|21189.2
23:20:25|21189.2
23:20:26|21189.2
23:20:28|21191.43
23:20:29|21189.2
23:20:29|21191.32
23:20:31|21189.2
23:20:31|21189.2
23:20:32|21189.2
23:20:33|21189.2
23:20:34|21189.2
23:20:37|21189.2
23:20:37|21189.2
23:20:38|21189.2
23:20:39|21189.2
23:20:40|21190.94
23:20:41|21190.94
23:20:42|21190.94
23:20:43|21190.94
23:20:45|21190.94
23:20:45|21188.25
23:20:46|21183.51
23:20:48|21184.27
23:20:49|21184.27
23:20:50|21184.27
23:20:51|21184.27
23:20:51|21184.27
23:20:52|21184.27
23:20:54|21186.85
23:20:55|21186.85
23:20:56|21186.85
23:20:57|21186.85
23:20:58|21186.85
23:20:59|21186.85
23:21:00|21186.85
23:21:01|21186.85
23:21:02|21186.85
23:21:03|21186.85
23:21:04|21185.34
23:21:05|21190.49
23:21:07|21187.51
23:21:07|21187.51
23:21:08|21187.51
23:21:10|21187.51
23:21:11|21188.68
23:21:12|21188.68
23:21:13|21189.4
23:21:14|21189.4
23:21:15|21189.4
23:21:16|21189.4
23:21:17|21188.65
23:21:18|21188.65
23:21:19|21188.65
23:21:20|21188.65
23:21:21|21188.65
23:21:22|21188.65
23:21:23|21188.63
23:21:24|21188.63
23:21:25|21188.63
23:21:26|21189.45
23:21:27|21189.45
23:21:29|21189.45
23:21:29|21186.26
23:21:31|21186.26
23:21:33|21188.47
23:21:34|21188.47
23:21:34|21188.47
23:21:36|21188.47
23:21:37|21188.69
23:21:38|21188.19
23:21:39|21188.19
23:21:40|21188.62
23:21:41|21188.62
23:21:42|21188.62
23:21:43|21187.73
23:21:44|21180.
23:21:45|21180.
23:21:46|21180.
23:21:47|21180.
23:21:48|21180.
23:21:49|21186.76
23:21:50|21186.76
23:21:51|21186.76
23:21:52|21186.76
23:21:53|21186.76
23:21:54|21186.76
23:21:55|21186.76
23:21:56|21186.76
23:21:57|21182.33
23:21:58|21182.33
23:21:59|21182.33
23:22:00|21182.33
23:22:01|21182.33
23:22:02|21182.33
23:22:04|21187.84
23:22:05|21190.98
23:22:07|21188.79
23:22:07|21188.79
23:22:09|21188.55
23:22:10|21188.55
23:22:12|21187.5
23:22:12|21184.62
23:22:13|21184.62
23:22:14|21184.62
23:22:15|21184.62
23:22:16|21184.62
23:22:17|21184.62
23:22:18|21190.44
23:22:19|21190.44
23:22:20|21190.44
23:22:21|21190.44
23:22:22|21190.44
23:22:23|21190.44
23:22:24|21190.44
23:22:25|21190.44
23:22:26|21190.44
23:22:27|21190.44
23:22:28|21190.44
23:22:29|21190.44
23:22:30|21190.44
23:22:32|21190.44
23:22:34|21190.44
23:22:34|21190.44
23:22:35|21186.86
23:22:37|21186.86
23:22:37|21186.86
23:22:39|21186.59
23:22:40|21186.59
23:22:41|21186.59
23:22:42|21186.59
23:22:43|21186.59
23:22:44|21186.59
23:22:45|21185.32
23:22:46|21185.32
23:22:48|21185.32
23:22:49|21185.32
23:22:49|21185.32
23:22:50|21185.32
23:22:52|21185.32
23:22:52|21185.32
23:22:53|21185.32
23:22:54|21186.91
23:22:55|21186.91
23:22:57|21186.91
23:22:57|21180.1
23:22:58|21180.1
23:23:00|21178.82
23:23:00|21183.24
23:23:01|21183.24
23:23:02|21183.24
23:23:03|21183.24
23:23:04|21183.24
23:23:05|21183.24
23:23:06|21183.24
23:23:07|21183.24
23:23:09|21183.24
23:23:10|21183.24
23:23:10|21183.24
23:23:12|21183.24
23:23:13|21183.24
23:23:13|21183.24
23:23:14|21183.24
23:23:15|21183.24
23:23:16|21183.24
23:23:18|21181.92
23:23:18|21181.92
23:23:19|21181.92
23:23:21|21182.6
23:23:21|21182.6
23:23:23|21182.6
23:23:24|21184.86
23:23:24|21184.86
23:23:25|21184.86
23:23:26|21184.86
23:23:27|21191.88
23:23:28|21191.88
23:23:30|21191.88
23:23:30|21191.88
23:23:31|21197.68
23:23:32|21197.68
23:23:34|21197.68
23:23:35|21197.68
23:23:36|21197.68
23:23:37|21196.34
23:23:38|21196.34
23:23:39|21196.34
23:23:40|21200.
23:23:41|21200.
23:23:42|21201.66
23:23:43|21196.83
23:23:44|21196.83
23:23:45|21196.83
23:23:46|21198.24
23:23:47|21198.24
23:23:48|21198.24
23:23:50|21198.24
23:23:50|21200.26
23:23:52|21196.35
23:23:52|21196.35
23:23:53|21196.35
23:23:54|21196.35
23:23:56|21196.35
23:23:56|21196.35
23:23:57|21196.35
23:23:59|21201.3
23:23:59|21201.3
23:24:00|21201.3
23:24:02|21201.3
23:24:02|21200.79
23:24:03|21200.79
23:24:05|21201.67
23:24:06|21201.67
23:24:07|21199.51
23:24:08|21199.51
23:24:09|21202.22
23:24:10|21202.22
23:24:11|21202.22
23:24:12|21201.44
23:24:13|21201.44
23:24:14|21201.44
23:24:15|21201.44
23:24:16|21201.18
23:24:18|21201.18
23:24:18|21201.18
23:24:19|21201.18
23:24:20|21201.18
23:24:22|21201.18
23:24:24|21198.57
23:24:24|21198.57
23:24:25|21198.57
23:24:27|21198.57
23:24:27|21198.57
23:24:30|21193.16
23:24:30|21193.16
23:24:31|21193.16
23:24:32|21193.16
23:24:33|21193.16
23:24:34|21188.51
23:24:35|21188.51
23:24:36|21188.51
23:24:37|21188.51
23:24:39|21188.51
23:24:39|21188.51
23:24:41|21188.51
23:24:42|21188.51
23:24:43|21188.51
23:24:44|21188.51
23:24:45|21192.3
23:24:46|21192.3
23:24:47|21192.06
23:24:47|21192.06
23:24:49|21192.06
23:24:49|21192.06
23:24:51|21192.06
23:24:51|21192.06
23:24:53|21192.06
23:24:54|21192.06
23:24:54|21192.06
23:24:56|21192.06
23:24:57|21192.06
23:24:58|21192.06
23:24:59|21192.76
23:25:00|21192.76
23:25:01|21192.76
23:25:02|21192.76
23:25:03|21194.53
23:25:04|21194.53
23:25:05|21198.4
23:25:07|21201.46
23:25:07|21201.46
23:25:08|21199.92
23:25:09|21199.92
23:25:10|21199.92
23:25:11|21207.52
23:25:12|21210.
23:25:13|21211.98
23:25:14|21220.
23:25:15|21233.33
23:25:16|21232.01
23:25:17|21231.74
23:25:18|21228.15
23:25:19|21228.15
23:25:21|21230.7
23:25:21|21235.12
23:25:23|21235.12
23:25:24|21230.
23:25:25|21230.
23:25:26|21229.43
23:25:28|21229.43
23:25:28|21229.43
23:25:29|21229.43
23:25:30|21231.37
23:25:32|21231.37
23:25:33|21236.86
23:25:34|21236.86
23:25:36|21232.49
23:25:36|21232.49
23:25:37|21234.56
23:25:38|21234.56
23:25:39|21234.56
23:25:41|21234.56
23:25:42|21234.56
23:25:43|21234.56
23:25:43|21234.56
23:25:45|21234.56
23:25:46|21234.56
23:25:46|21234.56
23:25:48|21234.56
23:25:49|21234.56
23:25:50|21229.5
23:25:51|21229.5
23:25:52|21229.5
23:25:53|21229.5
23:25:53|21235.73
23:25:56|21235.73
23:25:57|21236.57
23:25:58|21236.57
23:25:59|21236.57
23:26:00|21236.57
23:26:01|21236.07
23:26:02|21231.44
23:26:03|21231.44
23:26:04|21231.44
23:26:05|21231.44
23:26:06|21228.8
23:26:08|21222.74
23:26:08|21222.74
23:26:10|21222.74
23:26:10|21222.74
23:26:12|21222.74
23:26:12|21217.78
23:26:13|21213.31
23:26:14|21217.65
23:26:16|21216.22
23:26:16|21218.58
23:26:17|21218.58
23:26:18|21218.58
23:26:20|21224.42
23:26:21|21220.6
23:26:21|21220.6
23:26:22|21220.6
23:26:23|21220.6
23:26:25|21220.6
23:26:26|21220.6
23:26:27|21220.6
23:26:28|21220.25
23:26:29|21222.93
23:26:30|21222.93
23:26:31|21222.93
23:26:33|21222.93
23:26:34|21222.93
23:26:35|21222.93
23:26:36|21226.12
23:26:37|21226.12
23:26:38|21226.12
23:26:40|21226.12
23:26:41|21226.12
23:26:41|21226.12
23:26:43|21226.12
23:26:44|21224.84
23:26:45|21224.84
23:26:46|21224.84
23:26:47|21221.64
23:26:48|21221.64
23:26:49|21221.64
23:26:50|21221.64
23:26:52|21221.64
23:26:52|21222.04
23:26:54|21222.04
23:26:54|21222.04
23:26:55|21222.07
23:26:57|21225.5
23:26:57|21225.5
23:26:59|21225.5
23:27:00|21225.5
23:27:01|21222.97
23:27:03|21222.85
23:27:03|21222.85
23:27:05|21221.69
23:27:06|21221.69
23:27:08|21221.69
23:27:08|21221.69
23:27:10|21221.69
23:27:10|21221.69
23:27:11|21217.1
23:27:13|21217.1
23:27:13|21217.1
23:27:15|21210.
23:27:16|21213.81
23:27:17|21214.87
23:27:18|21214.87
23:27:19|21216.03
23:27:20|21216.03
23:27:21|21216.03
23:27:22|21218.37
23:27:23|21218.37
23:27:24|21218.37
23:27:25|21216.72
23:27:26|21216.72
23:27:27|21216.72
23:27:28|21212.89
23:27:29|21212.89
23:27:30|21212.89
23:27:31|21212.89
23:27:32|21212.89
23:27:34|21204.35
23:27:34|21209.72
23:27:35|21209.72
23:27:37|21209.74
23:27:38|21209.74
23:27:39|21209.74
23:27:40|21207.1
23:27:41|21207.1
23:27:42|21207.1
23:27:43|21202.94
23:27:44|21194.16
23:27:45|21198.15
23:27:46|21198.15
23:27:47|21201.41
23:27:48|21205.32
23:27:49|21205.32
23:27:50|21205.32
23:27:51|21205.32
23:27:52|21205.32
23:27:53|21205.32
23:27:54|21205.32
23:27:55|21205.32
23:27:56|21205.32
23:27:57|21206.08
23:27:58|21204.18
23:27:59|21204.18
23:28:00|21204.18
23:28:01|21204.18
23:28:02|21204.18
23:28:04|21204.18
23:28:04|21204.18
23:28:05|21204.18
23:28:06|21206.93
23:28:07|21207.56
23:28:08|21207.56
23:28:09|21205.15
23:28:10|21206.01
23:28:11|21206.01
23:28:12|21206.01
23:28:13|21205.7
23:28:14|21205.7
23:28:15|21205.7
23:28:17|21205.7
23:28:19|21205.37
23:28:19|21205.37
23:28:20|21205.37
23:28:22|21205.37
23:28:22|21205.37
23:28:23|21205.37
23:28:24|21205.37
23:28:25|21205.37
23:28:26|21203.13
23:28:27|21203.13
23:28:29|21199.
23:28:30|21195.61
23:28:31|21195.61
23:28:32|21195.61
23:28:33|21196.52
23:28:34|21196.52
23:28:35|21196.52
23:28:36|21196.52
23:28:37|21196.52
23:28:39|21196.52
23:28:39|21197.83
23:28:40|21197.83
23:28:41|21197.83
23:28:42|21196.63
23:28:44|21196.63
23:28:45|21196.63
23:28:46|21196.63
23:28:46|21196.63
23:28:48|21196.63
23:28:49|21201.66
23:28:50|21201.66
23:28:51|21201.66
23:28:52|21196.44
23:28:53|21201.5
23:28:55|21198.2
23:28:55|21201.11
23:28:56|21201.11
23:28:57|21201.11
23:28:58|21201.11
23:28:59|21201.11
23:29:00|21201.11
23:29:02|21201.11
23:29:03|21201.11
23:29:04|21201.11
23:29:05|21201.11
23:29:06|21201.11
23:29:07|21201.11
23:29:08|21201.11
23:29:09|21201.11
23:29:10|21201.11
23:29:11|21201.11
23:29:12|21201.11
23:29:13|21201.11
23:29:14|21189.44
23:29:16|21184.41
23:29:17|21183.81
23:29:18|21184.81
23:29:19|21184.81
23:29:21|21180.12
23:29:21|21180.81
23:29:23|21180.81
23:29:24|21175.15
23:29:26|21180.88
23:29:26|21180.88
23:29:27|21174.98
23:29:28|21176.36
23:29:29|21177.49
23:29:30|21179.9
23:29:31|21179.9
23:29:32|21178.21
23:29:33|21178.21
23:29:34|21177.61
23:29:36|21177.61
23:29:37|21177.61
23:29:38|21177.61
23:29:38|21177.61
23:29:40|21177.61
23:29:40|21180.12
23:29:42|21180.12
23:29:43|21175.46
23:29:44|21175.46
23:29:45|21175.46
23:29:45|21175.46
23:29:47|21175.87
23:29:48|21177.29
23:29:49|21177.29
23:29:49|21177.29
23:29:51|21177.29
23:29:52|21175.07
23:29:53|21175.07
23:29:54|21175.07
23:29:54|21173.26
23:29:55|21172.43
23:29:56|21172.43
23:29:57|21172.43
23:29:58|21172.43
23:29:59|21172.43
23:30:00|21172.43
23:30:03|21174.57
23:30:03|21173.03
23:30:04|21170.39
23:30:06|21169.23
23:30:07|21168.81
23:30:08|21166.68
23:30:09|21173.76
23:30:10|21171.2
23:30:11|21172.25
23:30:12|21172.25
23:30:13|21172.25
23:30:14|21172.5
23:30:15|21172.5
23:30:16|21172.5
23:30:17|21169.6
23:30:18|21169.6
23:30:19|21169.6
23:30:20|21169.6
23:30:21|21166.83
23:30:22|21167.25
23:30:23|21164.67
23:30:24|21162.43
23:30:25|21162.2
23:30:26|21162.2
23:30:27|21161.2
23:30:28|21160.
23:30:29|21160.
23:30:30|21161.49
23:30:31|21157.95
23:30:32|21160.26
23:30:33|21160.26
23:30:35|21161.37
23:30:35|21161.37
23:30:36|21161.37
23:30:37|21160.34
23:30:38|21160.34
23:30:39|21160.34
23:30:40|21160.34
23:30:42|21162.39
23:30:43|21160.07
23:30:43|21160.07
23:30:46|21162.31
23:30:47|21159.87
23:30:48|21162.42
23:30:49|21160.26
23:30:50|21160.26
23:30:51|21158.5
23:30:52|21160.73
23:30:53|21166.61
23:30:54|21168.25
23:30:55|21170.
23:30:56|21170.
23:30:57|21170.
23:30:58|21170.
23:30:59|21170.
23:31:00|21173.27
23:31:01|21170.82
23:31:02|21170.82
23:31:03|21171.34
23:31:04|21171.34
23:31:05|21171.34
23:31:06|21171.34
23:31:07|21171.41
23:31:08|21171.41
23:31:09|21171.41
23:31:10|21168.75
23:31:12|21168.75
23:31:13|21168.75
23:31:13|21172.23
23:31:14|21172.23
23:31:16|21172.34
23:31:16|21172.34
23:31:18|21172.34
23:31:18|21172.34
23:31:20|21172.82
23:31:21|21172.82
23:31:22|21172.94
23:31:23|21172.94
23:31:23|21172.94
23:31:24|21172.94
23:31:25|21172.94
23:31:26|21172.94
23:31:28|21176.4
23:31:28|21173.02
23:31:30|21173.02
23:31:31|21173.06
23:31:32|21173.06
23:31:33|21173.06
23:31:34|21171.76
23:31:35|21171.76
23:31:36|21171.76
23:31:37|21171.76
23:31:38|21171.76
23:31:39|21171.76
23:31:40|21171.76
23:31:42|21174.02
23:31:43|21174.13
23:31:45|21174.13
23:31:45|21174.13
23:31:46|21172.39
23:31:47|21172.39
23:31:48|21172.39
23:31:49|21177.76
23:31:50|21179.31
23:31:51|21179.31
23:31:52|21179.4
23:31:53|21180.
23:31:54|21180.
23:31:55|21187.22
23:31:57|21187.06
23:31:58|21190.
23:31:59|21186.6
23:32:00|21166.6
23:32:01|21161.56
23:32:03|21162.81
23:32:03|21162.81
23:32:04|21164.12
23:32:05|21164.12
23:32:06|21166.02
23:32:07|21166.02
23:32:08|21166.02
23:32:09|21167.63
23:32:10|21167.63
23:32:11|21167.63
23:32:12|21167.63
23:32:14|21167.63
23:32:14|21171.83
23:32:15|21171.83
23:32:17|21175.93
23:32:18|21175.76
23:32:19|21175.76
23:32:20|21175.76
23:32:21|21173.12
23:32:22|21171.08
23:32:23|21171.08
23:32:24|21180.
23:32:25|21179.49
23:32:26|21179.49
23:32:27|21182.04
23:32:28|21182.04
23:32:29|21182.04
23:32:30|21182.04
23:32:31|21184.85
23:32:32|21184.85
23:32:33|21184.85
23:32:34|21184.85
23:32:36|21181.89
23:32:36|21181.89
23:32:37|21180.98
23:32:38|21180.98
23:32:39|21180.98
23:32:40|21180.98
23:32:41|21180.98
23:32:43|21180.98
23:32:44|21180.98
23:32:45|21180.98
23:32:46|21180.98
23:32:47|21180.98
23:32:48|21180.98
23:32:50|21180.98
23:32:51|21177.7
23:32:52|21177.7
23:32:54|21179.67
23:32:54|21179.67
23:32:55|21179.67
23:32:56|21179.67
23:32:57|21180.83
23:32:58|21180.83
23:32:59|21180.83
23:33:00|21180.83
23:33:01|21180.83
23:33:02|21180.83
23:33:03|21180.83
23:33:05|21180.83
23:33:05|21181.09
23:33:07|21181.09
23:33:07|21177.55
23:33:08|21177.55
23:33:09|21178.72
23:33:12|21178.72
23:33:12|21178.72
23:33:13|21178.72
23:33:14|21178.72
23:33:15|21181.26
23:33:16|21181.26
23:33:18|21181.26
23:33:19|21185.62
23:33:20|21183.29
23:33:21|21183.29
23:33:22|21183.29
23:33:22|21183.66
23:33:24|21183.66
23:33:25|21183.66
23:33:25|21183.66
23:33:26|21190.
23:33:28|21190.
23:33:28|21190.
23:33:31|21189.16
23:33:31|21189.16
23:33:32|21190.73
23:33:33|21192.55
23:33:34|21192.55
23:33:35|21189.68
23:33:36|21189.68
23:33:37|21190.09
23:33:38|21190.09
23:33:39|21190.09
23:33:40|21190.09
23:33:41|21190.09
23:33:43|21190.09
23:33:44|21190.09
23:33:45|21190.09
23:33:46|21191.24
23:33:47|21187.89
23:33:48|21190.73
23:33:49|21190.73
23:33:50|21195.43
23:33:52|21203.51
23:33:52|21202.39
23:33:53|21204.66
23:33:55|21204.66
23:33:55|21204.66
23:33:57|21204.66
23:33:57|21201.68
23:33:58|21199.8
23:33:59|21193.59
23:34:00|21190.
23:34:01|21198.56
23:34:02|21198.56
23:34:03|21198.56
23:34:04|21198.56
23:34:06|21185.31
23:34:06|21185.31
23:34:08|21185.31
23:34:08|21190.83
23:34:09|21190.83
23:34:10|21190.83
23:34:12|21190.83
23:34:12|21190.83
23:34:13|21190.83
23:34:14|21190.83
23:34:15|21190.83
23:34:16|21190.83
23:34:17|21190.83
23:34:18|21190.83
23:34:20|21190.83
23:34:20|21190.83
23:34:21|21192.66
23:34:22|21192.66
23:34:24|21192.66
23:34:25|21192.66
23:34:25|21192.66
23:34:26|21193.71
23:34:27|21193.71
23:34:29|21193.71
23:34:30|21193.71
23:34:31|21193.71
23:34:31|21193.71
23:34:32|21193.71
23:34:34|21193.71
23:34:35|21193.71
23:34:36|21193.71
23:34:37|21193.71
23:34:38|21194.42
23:34:39|21194.42
23:34:40|21192.98
23:34:41|21190.83
23:34:42|21190.83
23:34:43|21190.83
23:34:44|21186.71
23:34:45|21186.71
23:34:46|21183.5
23:34:48|21183.5
23:34:49|21183.5
23:34:49|21183.5
23:34:50|21183.5
23:34:52|21183.5
23:34:53|21183.5
23:34:54|21183.5
23:34:55|21186.66
23:34:56|21186.66
23:34:57|21186.66
23:34:58|21186.66
23:34:59|21186.66
23:35:00|21186.66
23:35:02|21182.56
23:35:03|21184.75
23:35:04|21183.11
23:35:05|21188.26
23:35:06|21188.26
23:35:07|21188.22
23:35:08|21188.22
23:35:09|21188.22
23:35:10|21191.12
23:35:11|21191.12
23:35:13|21189.45
23:35:14|21189.45
23:35:15|21189.45
23:35:16|21189.45
23:35:17|21189.45
23:35:18|21189.45
23:35:20|21189.45
23:35:20|21189.45
23:35:21|21184.53
23:35:23|21184.53
23:35:23|21186.68
23:35:24|21186.68
23:35:25|21186.68
23:35:26|21186.68
23:35:27|21184.29
23:35:29|21184.29
23:35:30|21184.29
23:35:31|21184.29
23:35:31|21184.29
23:35:33|21184.29
23:35:33|21184.29
23:35:35|21191.58
23:35:36|21191.58
23:35:37|21191.58
23:35:38|21191.58
23:35:39|21191.58
23:35:40|21191.58
23:35:41|21191.58
23:35:42|21195.54
23:35:43|21199.02
23:35:44|21199.02
23:35:45|21199.02
23:35:47|21195.72
23:35:48|21195.72
23:35:49|21195.72
23:35:50|21193.31
23:35:50|21193.31
23:35:51|21193.31
23:35:53|21193.31
23:35:53|21195.68
23:35:54|21195.68
23:35:55|21195.68
23:35:56|21195.68
23:35:57|21195.68
23:35:58|21195.68
23:36:00|21195.95
23:36:01|21182.79
23:36:03|21184.17
23:36:03|21181.63
23:36:04|21181.63
23:36:05|21181.63
23:36:06|21181.63
23:36:07|21181.63
23:36:09|21181.63
23:36:10|21185.
23:36:10|21189.4
23:36:12|21190.49
23:36:13|21190.49
23:36:13|21190.49
23:36:15|21190.49
23:36:16|21190.49
23:36:16|21192.99
23:36:17|21192.99
23:36:19|21192.99
23:36:20|21192.99
23:36:22|21191.84
23:36:22|21191.84
23:36:24|21191.84
23:36:25|21191.84
23:36:25|21191.84
23:36:26|21191.84
23:36:27|21191.84
23:36:28|21191.84
23:36:30|21191.84
23:36:30|21191.84
23:36:32|21191.84
23:36:33|21191.84
23:36:34|21191.84
23:36:35|21191.84
23:36:36|21191.84
23:36:37|21191.84
23:36:38|21191.84
23:36:38|21191.84
23:36:40|21191.84
23:36:40|21191.84
23:36:41|21191.97
23:36:43|21192.1
23:36:44|21190.58
23:36:45|21190.58
23:36:46|21182.68
23:36:47|21182.68
23:36:48|21180.1
23:36:49|21180.1
23:36:50|21179.7
23:36:51|21179.7
23:36:52|21179.7
23:36:53|21176.58
23:36:54|21178.67
23:36:55|21178.67
23:36:56|21178.67
23:36:57|21178.67
23:36:59|21178.67
23:36:59|21178.67
23:37:01|21178.67
23:37:01|21179.44
23:37:03|21179.44
23:37:04|21179.44
23:37:05|21179.44
23:37:06|21178.45
23:37:07|21178.45
23:37:08|21178.45
23:37:09|21178.45
23:37:10|21178.45
23:37:11|21178.45
23:37:12|21178.45
23:37:13|21178.45
23:37:14|21178.45
23:37:15|21178.45
23:37:16|21178.45
23:37:17|21178.45
23:37:18|21178.45
23:37:19|21178.45
23:37:20|21178.45
23:37:21|21178.45
23:37:22|21185.53
23:37:23|21196.57
23:37:24|21189.9
23:37:25|21189.9
23:37:26|21190.77
23:37:27|21192.35
23:37:28|21194.61
23:37:29|21193.91
23:37:30|21193.91
23:37:31|21193.91
23:37:32|21197.36
23:37:33|21195.11
23:37:34|21195.11
23:37:35|21197.34
23:37:36|21204.85
23:37:37|21204.85
23:37:38|21200.82
23:37:39|21195.62
23:37:40|21195.62
23:37:41|21195.62
23:37:42|21195.62
23:37:43|21190.
23:37:45|21190.
23:37:46|21189.22
23:37:48|21194.21
23:37:49|21196.63
23:37:50|21196.63
23:37:52|21196.63
23:37:53|21196.63
23:37:54|21196.63
23:37:55|21192.37
23:37:56|21192.37
23:37:57|21192.37
23:37:58|21192.37
23:37:59|21192.37
23:38:00|21192.37
23:38:01|21192.37
23:38:03|21192.37
23:38:04|21188.43
23:38:04|21188.43
23:38:05|21185.77
23:38:06|21185.75
23:38:07|21188.79
23:38:09|21188.79
23:38:10|21188.79
23:38:11|21188.79
23:38:11|21188.79
23:38:13|21188.79
23:38:14|21188.79
23:38:15|21188.79
23:38:16|21188.79
23:38:17|21188.79
23:38:18|21188.79
23:38:20|21188.79
23:38:21|21188.79
23:38:22|21188.79
23:38:23|21188.79
23:38:24|21188.79
23:38:25|21188.79
23:38:26|21188.79
23:38:27|21188.79
23:38:28|21188.79
23:38:29|21188.79
23:38:30|21188.79
23:38:31|21188.79
23:38:32|21188.79
23:38:33|21188.79
23:38:34|21188.79
23:38:35|21188.79
23:38:36|21188.79
23:38:37|21188.79
23:38:38|21188.79
23:38:39|21190.33
23:38:40|21190.33
23:38:41|21188.37
23:38:43|21191.8
23:38:44|21191.8
23:38:45|21191.8
23:38:46|21191.8
23:38:46|21192.5
23:38:48|21192.5
23:38:49|21192.5
23:38:50|21192.45
23:38:51|21192.45
23:38:52|21192.45
23:38:54|21182.1
23:38:54|21182.1
23:38:55|21182.1
23:38:56|21182.1
23:38:57|21182.1
23:38:59|21182.1
23:38:59|21182.1
23:39:01|21174.84
23:39:02|21180.36
23:39:04|21182.81
23:39:04|21180.7
23:39:05|21180.7
23:39:07|21180.7
23:39:07|21180.7
23:39:08|21180.7
23:39:09|21180.7
23:39:11|21177.79
23:39:12|21177.79
23:39:13|21177.79
23:39:14|21177.79
23:39:14|21177.79
23:39:16|21177.79
23:39:16|21183.45
23:39:18|21183.45
23:39:19|21180.71
23:39:20|21180.71
23:39:20|21180.71
23:39:22|21180.71
23:39:23|21182.67
23:39:24|21185.02
23:39:25|21172.66
23:39:26|21170.
23:39:27|21170.
23:39:28|21176.71
23:39:29|21179.69
23:39:30|21179.69
23:39:31|21177.19
23:39:32|21177.19
23:39:33|21177.19
23:39:34|21177.19
23:39:35|21177.19
23:39:36|21177.19
23:39:37|21177.19
23:39:38|21177.19
23:39:39|21177.19
23:39:40|21177.19
23:39:41|21177.19
23:39:42|21177.19
23:39:43|21173.09
23:39:44|21173.09
23:39:45|21168.55
23:39:47|21168.55
23:39:47|21168.55
23:39:48|21168.55
23:39:50|21166.23
23:39:51|21166.23
23:39:52|21165.72
23:39:53|21165.72
23:39:54|21165.72
23:39:55|21165.72
23:39:56|21167.77
23:39:57|21167.77
23:39:58|21167.77
23:39:59|21167.77
23:40:00|21167.77
23:40:01|21167.77
23:40:02|21167.77
23:40:03|21174.98
23:40:05|21174.98
23:40:05|21173.53
23:40:06|21175.82
23:40:07|21175.82
23:40:08|21172.41
23:40:10|21172.41
23:40:11|21172.41
23:40:12|21172.41
23:40:13|21172.06
23:40:14|21172.06
23:40:15|21172.06
23:40:16|21171.94
23:40:17|21171.94
23:40:18|21171.94
23:40:19|21173.56
23:40:20|21173.56
23:40:20|21173.56
23:40:21|21173.56
23:40:23|21173.56
23:40:24|21173.56
23:40:25|21174.47
23:40:26|21174.47
23:40:27|21173.17
23:40:28|21173.17
23:40:29|21169.1
23:40:30|21169.1
23:40:31|21169.1
23:40:32|21169.1
23:40:33|21169.1
23:40:34|21169.1
23:40:35|21169.1
23:40:36|21172.79
23:40:37|21172.79
23:40:38|21172.79
23:40:39|21172.79
23:40:40|21172.79
23:40:41|21172.79
23:40:43|21172.79
23:40:43|21171.52
23:40:45|21171.61
23:40:46|21170.18
23:40:48|21165.78
23:40:49|21167.73
23:40:50|21173.44
23:40:51|21172.86
23:40:53|21168.96
23:40:54|21168.96
23:40:55|21168.96
23:40:56|21168.96
23:40:57|21173.44
23:40:58|21171.57
23:40:59|21171.57
23:41:00|21171.57
23:41:01|21171.57
23:41:02|21171.57
23:41:03|21171.57
23:41:05|21171.57
23:41:05|21171.57
23:41:07|21171.57
23:41:08|21171.57
23:41:09|21172.06
23:41:11|21175.32
23:41:12|21176.4
23:41:13|21176.4
23:41:14|21176.4
23:41:16|21176.4
23:41:16|21176.4
23:41:17|21175.15
23:41:18|21175.15
23:41:19|21175.15
23:41:20|21174.46
23:41:21|21174.46
23:41:22|21174.46
23:41:23|21176.95
23:41:24|21176.95
23:41:25|21174.41
23:41:26|21174.41
23:41:27|21174.41
23:41:28|21174.41
23:41:29|21177.73
23:41:30|21177.73
23:41:31|21177.73
23:41:32|21177.54
23:41:33|21174.99
23:41:34|21174.99
23:41:35|21174.99
23:41:36|21174.99
23:41:37|21174.99
23:41:38|21174.99
23:41:39|21174.99
23:41:40|21180.
23:41:41|21177.85
23:41:42|21177.85
23:41:43|21177.85
23:41:44|21177.85
23:41:45|21178.87
23:41:46|21178.87
23:41:47|21178.19
23:41:48|21177.86
23:41:49|21177.86
23:41:50|21177.86
23:41:52|21177.86
23:41:53|21177.86
23:41:54|21177.86
23:41:54|21173.87
23:41:56|21173.87
23:41:57|21172.54
23:41:58|21172.54
23:41:58|21173.91
23:41:59|21173.91
23:42:01|21173.91
23:42:02|21173.91
23:42:03|21173.91
23:42:03|21173.88
23:42:04|21173.88
23:42:05|21173.88
23:42:06|21173.88
23:42:08|21176.36
23:42:09|21176.36
23:42:10|21176.36
23:42:12|21176.86
23:42:12|21176.86
23:42:13|21176.86
23:42:14|21176.75
23:42:15|21176.75
23:42:16|21176.94
23:42:17|21176.94
23:42:18|21176.94
23:42:19|21176.94
23:42:20|21176.94
23:42:21|21177.
23:42:23|21177.
23:42:24|21177.49
23:42:25|21178.42
23:42:27|21178.42
23:42:27|21178.42
23:42:28|21178.42
23:42:30|21178.42
23:42:31|21180.37
23:42:32|21180.37
23:42:33|21177.37
23:42:34|21177.7
23:42:34|21177.7
23:42:36|21171.91
23:42:37|21171.91
23:42:38|21170.96
23:42:39|21170.96
23:42:39|21170.96
23:42:41|21169.
23:42:41|21165.23
23:42:42|21162.16
23:42:44|21162.16
23:42:45|21162.16
23:42:46|21162.16
23:42:47|21162.16
23:42:48|21161.86
23:42:49|21160.01
23:42:50|21154.26
23:42:51|21160.5
23:42:53|21156.48
23:42:53|21152.88
23:42:54|21152.88
23:42:55|21157.32
23:42:57|21157.71
23:42:58|21157.71
23:42:58|21157.71
23:43:01|21170.71
23:43:01|21157.47
23:43:02|21162.74
23:43:03|21162.74
23:43:04|21162.74
23:43:05|21162.74
23:43:07|21158.68
23:43:09|21158.68
23:43:09|21158.68
23:43:10|21158.68
23:43:11|21158.68
23:43:12|21158.68
23:43:13|21158.68
23:43:14|21158.68
23:43:15|21158.68
23:43:16|21158.68
23:43:17|21158.68
23:43:18|21166.08
23:43:19|21170.
23:43:20|21171.72
23:43:21|21169.56
23:43:22|21169.56
23:43:23|21171.71
23:43:25|21176.07
23:43:27|21176.07
23:43:27|21176.07
23:43:28|21176.07
23:43:29|21176.07
23:43:30|21176.07
23:43:31|21176.07
23:43:32|21176.07
23:43:33|21176.07
23:43:34|21176.07
23:43:35|21176.07
23:43:36|21176.07
23:43:37|21176.07
23:43:38|21176.07
23:43:39|21176.07
23:43:41|21176.07
23:43:42|21176.07
23:43:43|21176.07
23:43:44|21176.07
23:43:45|21176.07
23:43:46|21176.07
23:43:47|21177.09
23:43:48|21177.09
23:43:49|21177.09
23:43:51|21177.09
23:43:52|21177.1
23:43:52|21177.1
23:43:53|21172.75
23:43:54|21171.46
23:43:55|21171.46
23:43:57|21171.46
23:43:58|21168.2
23:43:59|21168.2
23:44:00|21170.08
23:44:01|21170.08
23:44:02|21170.08
23:44:03|21170.08
23:44:04|21170.08
23:44:05|21170.18
23:44:06|21173.08
23:44:07|21173.08
23:44:08|21173.08
23:44:09|21173.08
23:44:11|21173.08
23:44:12|21173.08
23:44:13|21173.08
23:44:14|21173.08
23:44:15|21173.08
23:44:17|21171.1
23:44:17|21171.1
23:44:18|21171.1
23:44:19|21171.1
23:44:20|21171.1
23:44:21|21172.26
23:44:22|21180.
23:44:24|21180.
23:44:24|21180.
23:44:27|21180.
23:44:27|21180.
23:44:28|21180.
23:44:29|21180.
23:44:31|21174.71
23:44:33|21174.71
23:44:33|21174.71
23:44:34|21174.71
23:44:35|21177.52
23:44:36|21177.52
23:44:37|21177.52
23:44:38|21177.52
23:44:39|21177.52
23:44:40|21177.52
23:44:41|21177.52
23:44:42|21177.52
23:44:43|21177.52
23:44:44|21177.52
23:44:45|21173.91
23:44:46|21173.91
23:44:47|21173.91
23:44:48|21173.91
23:44:49|21173.91
23:44:50|21176.51
23:44:51|21176.51
23:44:52|21172.33
23:44:54|21172.33
23:44:55|21172.33
23:44:55|21172.33
23:44:57|21178.71
23:44:58|21178.71
23:44:59|21178.71
23:44:59|21177.39
23:45:01|21177.39
23:45:02|21177.39
23:45:03|21177.39
23:45:04|21177.25
23:45:06|21179.32
23:45:06|21179.32
23:45:07|21179.32
23:45:08|21179.32
23:45:09|21179.32
23:45:10|21179.32
23:45:11|21179.32
23:45:12|21177.69
23:45:14|21177.69
23:45:14|21177.69
23:45:15|21177.97
23:45:16|21177.97
23:45:17|21177.97
23:45:18|21177.97
23:45:19|21183.3
23:45:21|21183.3
23:45:22|21183.3
23:45:22|21183.3
23:45:23|21183.19
23:45:24|21183.19
23:45:25|21178.52
23:45:26|21178.52
23:45:27|21178.52
23:45:28|21178.52
23:45:29|21180.44
23:45:30|21180.44
23:45:32|21180.44
23:45:33|21180.44
23:45:33|21180.44
23:45:35|21180.38
23:45:35|21180.38
23:45:36|21180.38
23:45:37|21180.38
23:45:38|21180.38
23:45:39|21180.38
23:45:40|21180.38
23:45:42|21180.38
23:45:42|21180.38
23:45:44|21180.38
23:45:44|21180.38
23:45:45|21180.38
23:45:46|21199.02
23:45:48|21189.61
23:45:48|21184.03
23:45:50|21187.93
23:45:51|21187.93
23:45:51|21187.93
23:45:52|21187.93
23:45:53|21189.6
23:45:55|21187.48
23:45:55|21187.48
23:45:57|21187.48
23:45:58|21187.48
23:45:58|21187.48
23:46:00|21184.5
23:46:00|21184.5
23:46:02|21184.5
23:46:02|21184.5
23:46:03|21184.5
23:46:05|21196.29
23:46:06|21196.29
23:46:07|21204.66
23:46:08|21204.85
23:46:10|21200.45
23:46:10|21200.45
23:46:12|21201.73
23:46:12|21199.74
23:46:14|21195.61
23:46:15|21196.3
23:46:16|21196.3
23:46:17|21194.24
23:46:18|21194.24
23:46:19|21196.37
23:46:20|21198.51
23:46:21|21198.51
23:46:23|21198.51
23:46:24|21198.51
23:46:24|21196.98
23:46:26|21194.42
23:46:27|21194.42
23:46:28|21194.42
23:46:29|21194.42
23:46:30|21194.42
23:46:31|21194.42
23:46:32|21194.42
23:46:33|21194.42
23:46:34|21201.21
23:46:35|21201.21
23:46:36|21199.61
23:46:37|21199.61
23:46:38|21199.61
23:46:39|21199.61
23:46:40|21199.61
23:46:41|21198.35
23:46:42|21204.52
23:46:43|21204.52
23:46:45|21206.5
23:46:45|21210.
23:46:46|21210.
23:46:47|21206.82
23:46:48|21206.82
23:46:49|21206.82
23:46:51|21206.82
23:46:52|21206.06
23:46:53|21206.06
23:46:54|21206.06
23:46:55|21206.06
23:46:56|21206.06
23:46:57|21206.06
23:46:58|21206.06
23:46:59|21206.06
23:47:00|21206.06
23:47:01|21200.
23:47:02|21200.
23:47:03|21199.93
23:47:04|21201.85
23:47:05|21201.85
23:47:06|21201.98
23:47:08|21201.98
23:47:08|21201.98
23:47:09|21201.98
23:47:10|21201.98
23:47:11|21201.98
23:47:12|21201.98
23:47:13|21201.98
23:47:14|21201.98
23:47:15|21201.98
23:47:16|21201.98
23:47:17|21201.98
23:47:18|21201.98
23:47:19|21201.98
23:47:21|21202.19
23:47:21|21202.19
23:47:23|21202.19
23:47:23|21202.19
23:47:25|21203.31
23:47:26|21203.31
23:47:27|21201.05
23:47:28|21199.45
23:47:28|21199.45
23:47:29|21196.42
23:47:30|21196.42
23:47:31|21196.42
23:47:33|21196.42
23:47:34|21196.42
23:47:35|21196.42
23:47:36|21196.42
23:47:37|21196.42
23:47:38|21196.16
23:47:39|21196.16
23:47:40|21196.16
23:47:41|21196.16
23:47:42|21196.16
23:47:43|21197.42
23:47:44|21197.42
23:47:45|21197.42
23:47:46|21197.42
23:47:47|21197.42
23:47:48|21197.42
23:47:49|21196.13
23:47:50|21196.13
23:47:51|21196.85
23:47:52|21196.85
23:47:53|21196.85
23:47:54|21196.85
23:47:55|21196.85
23:47:56|21196.85
23:47:57|21196.85
23:47:59|21196.85
23:47:59|21197.19
23:48:01|21197.19
23:48:02|21197.19
23:48:03|21196.58
23:48:04|21196.58
23:48:04|21202.42
23:48:06|21211.88
23:48:07|21211.88
23:48:08|21211.88
23:48:09|21211.88
23:48:10|21211.88
23:48:11|21214.65
23:48:12|21214.65
23:48:13|21214.65
23:48:14|21210.4
23:48:16|21208.63
23:48:16|21208.63
23:48:17|21208.63
23:48:18|21208.63
23:48:20|21208.63
23:48:20|21208.63
23:48:22|21208.63
23:48:23|21208.46
23:48:24|21208.46
23:48:24|21208.46
23:48:26|21216.84
23:48:27|21216.84
23:48:28|21216.84
23:48:29|21216.84
23:48:30|21214.94
23:48:30|21217.02
23:48:31|21222.14
23:48:32|21219.07
23:48:34|21219.07
23:48:35|21219.07
23:48:36|21219.07
23:48:37|21219.07
23:48:38|21219.07
23:48:40|21219.07
23:48:40|21221.17
23:48:42|21221.17
23:48:42|21219.1
23:48:44|21219.1
23:48:45|21219.1
23:48:46|21219.1
23:48:47|21219.1
23:48:48|21219.1
23:48:48|21217.56
23:48:50|21217.56
23:48:51|21212.95
23:48:51|21212.86
23:48:52|21211.79
23:48:54|21213.4
23:48:55|21213.4
23:48:56|21213.4
23:48:57|21213.4
23:48:58|21213.4
23:48:59|21213.4
23:49:00|21213.4
23:49:01|21212.17
23:49:03|21212.17
23:49:04|21212.9
23:49:05|21212.9
23:49:05|21212.9
23:49:07|21212.9
23:49:07|21212.9
23:49:08|21212.9
23:49:09|21212.9
23:49:11|21212.9
23:49:11|21212.9
23:49:13|21212.9
23:49:14|21212.9
23:49:15|21212.9
23:49:16|21212.9
23:49:17|21212.9
23:49:18|21212.9
23:49:19|21212.9
23:49:20|21212.9
23:49:21|21213.33
23:49:22|21213.33
23:49:23|21213.33
23:49:24|21216.23
23:49:25|21216.23
23:49:26|21213.11
23:49:27|21213.11
23:49:28|21210.
23:49:29|21210.
23:49:30|21210.
23:49:31|21211.46
23:49:32|21211.46
23:49:33|21211.46
23:49:34|21211.46
23:49:35|21211.46
23:49:36|21212.78
23:49:37|21212.78
23:49:38|21212.78
23:49:39|21212.99
23:49:40|21212.99
23:49:41|21212.99
23:49:42|21212.99
23:49:43|21212.99
23:49:44|21211.28
23:49:45|21211.28
23:49:46|21220.
23:49:47|21220.
23:49:48|21218.69
23:49:49|21220.85
23:49:51|21222.25
23:49:51|21222.25
23:49:52|21222.25
23:49:54|21222.25
23:49:54|21222.25
23:49:56|21222.25
23:49:57|21222.87
23:49:58|21222.87
23:49:59|21222.94
23:50:00|21222.94
23:50:01|21222.94
23:50:02|21222.94
23:50:03|21225.89
23:50:05|21225.89
23:50:06|21225.89
23:50:07|21225.89
23:50:08|21220.69
23:50:09|21220.69
23:50:09|21220.69
23:50:10|21219.4
23:50:11|21218.89
23:50:13|21218.89
23:50:14|21218.89
23:50:14|21225.3
23:50:16|21225.3
23:50:17|21216.34
23:50:18|21216.34
23:50:19|21217.4
23:50:20|21217.4
23:50:22|21217.4
23:50:23|21217.4
23:50:23|21221.03
23:50:25|21215.22
23:50:26|21215.22
23:50:26|21214.05
23:50:27|21214.05
23:50:28|21213.49
23:50:29|21213.49
23:50:31|21215.12
23:50:32|21215.12
23:50:33|21215.12
23:50:34|21215.12
23:50:35|21215.12
23:50:36|21215.12
23:50:37|21215.12
23:50:38|21215.12
23:50:39|21215.12
23:50:40|21215.12
23:50:41|21215.12
23:50:42|21217.19
23:50:44|21217.19
23:50:44|21217.19
23:50:46|21217.62
23:50:47|21217.62
23:50:48|21217.37
23:50:49|21217.37
23:50:50|21217.37
23:50:51|21217.36
23:50:52|21217.36
23:50:53|21217.36
23:50:54|21217.36
23:50:55|21217.36
23:50:56|21217.36
23:50:57|21217.1
23:50:58|21217.1
23:50:59|21217.1
23:51:00|21217.05
23:51:02|21217.05
23:51:03|21215.03
23:51:04|21215.03
23:51:06|21215.03
23:51:07|21212.65
23:51:09|21212.65
23:51:09|21212.65
23:51:10|21212.65
23:51:11|21212.65
23:51:12|21212.65
23:51:13|21212.65
23:51:14|21212.65
23:51:15|21212.65
23:51:16|21212.65
23:51:17|21212.65
23:51:19|21213.21
23:51:20|21212.73
23:51:20|21212.73
23:51:22|21212.73
23:51:23|21212.73
23:51:24|21212.73
23:51:25|21212.73
23:51:26|21212.73
23:51:28|21211.96
23:51:28|21211.96
23:51:29|21211.96
23:51:30|21205.29
23:51:31|21205.29
23:51:33|21205.29
23:51:34|21205.29
23:51:35|21205.29
23:51:35|21205.29
23:51:36|21202.91
23:51:38|21200.
23:51:40|21200.
23:51:40|21200.
23:51:41|21200.
23:51:42|21191.9
23:51:43|21196.88
23:51:44|21196.88
23:51:45|21195.19
23:51:46|21186.05
23:51:47|21186.05
23:51:48|21192.06
23:51:49|21188.88
23:51:50|21191.63
23:51:51|21190.21
23:51:52|21190.21
23:51:53|21190.21
23:51:54|21196.24
23:51:56|21196.24
23:51:57|21192.01
23:51:58|21190.93
23:51:59|21190.93
23:52:00|21192.03
23:52:00|21192.03
23:52:02|21192.03
23:52:03|21192.08
23:52:05|21192.08
23:52:06|21196.43
23:52:07|21196.43
23:52:09|21195.28
23:52:09|21195.28
23:52:10|21195.28
23:52:11|21195.28
23:52:12|21192.79
23:52:13|21192.79
23:52:14|21192.79
23:52:15|21192.79
23:52:16|21192.79
23:52:17|21192.79
23:52:18|21192.79
23:52:19|21192.79
23:52:20|21192.61
23:52:21|21192.61
23:52:22|21192.61
23:52:24|21192.61
23:52:25|21192.61
23:52:26|21192.61
23:52:27|21193.56
23:52:28|21193.56
23:52:29|21193.56
23:52:31|21192.06
23:52:31|21192.06
23:52:32|21189.47
23:52:33|21189.47
23:52:34|21189.47
23:52:35|21189.47
23:52:36|21189.47
23:52:37|21189.47
23:52:38|21189.47
23:52:39|21189.47
23:52:40|21189.6
23:52:41|21189.6
23:52:42|21189.6
23:52:43|21189.6
23:52:44|21190.49
23:52:45|21190.49
23:52:46|21190.49
23:52:47|21190.49
23:52:48|21190.49
23:52:49|21193.04
23:52:50|21193.04
23:52:51|21193.04
23:52:52|21193.04
23:52:53|21191.97
23:52:54|21191.97
23:52:55|21191.99
23:52:56|21191.99
23:52:57|21190.75
23:52:58|21190.75
23:52:59|21190.75
23:53:00|21190.75
23:53:01|21190.25
23:53:02|21190.25
23:53:03|21190.25
23:53:05|21199.75
23:53:06|21200.
23:53:06|21198.28
23:53:08|21193.68
23:53:09|21193.68
23:53:09|21193.68
23:53:10|21192.44
23:53:13|21192.44
23:53:13|21191.47
23:53:14|21191.47
23:53:15|21191.47
23:53:16|21191.47
23:53:18|21187.25
23:53:18|21187.25
23:53:20|21187.52
23:53:21|21187.52
23:53:22|21187.52
23:53:23|21187.52
23:53:24|21187.58
23:53:25|21186.13
23:53:26|21182.82
23:53:27|21182.82
23:53:28|21182.82
23:53:29|21182.82
23:53:30|21182.82
23:53:31|21182.82
23:53:32|21182.82
23:53:33|21182.82
23:53:34|21185.34
23:53:35|21185.34
23:53:36|21182.35
23:53:37|21186.38
23:53:38|21186.38
23:53:40|21182.95
23:53:40|21178.1
23:53:41|21178.1
23:53:42|21178.1
23:53:43|21179.96
23:53:44|21175.77
23:53:45|21177.41
23:53:47|21175.62
23:53:47|21177.41
23:53:49|21177.41
23:53:50|21177.41
23:53:51|21177.41
23:53:52|21177.41
23:53:53|21177.41
23:53:53|21177.41
23:53:54|21180.94
23:53:56|21180.94
23:53:57|21180.94
23:53:57|21185.
23:53:58|21184.68
23:54:00|21184.68
23:54:00|21190.
23:54:02|21190.
23:54:03|21190.
23:54:03|21186.82
23:54:05|21186.82
23:54:05|21186.82
23:54:07|21186.19
23:54:08|21186.19
23:54:08|21190.
23:54:10|21190.
23:54:12|21190.
23:54:12|21186.51
23:54:14|21186.51
23:54:15|21185.43
23:54:16|21185.43
23:54:17|21185.43
23:54:18|21185.43
23:54:19|21184.68
23:54:19|21184.68
23:54:21|21184.46
23:54:22|21184.46
23:54:24|21184.46
23:54:25|21184.46
23:54:25|21184.46
23:54:26|21184.46
23:54:28|21184.46
23:54:29|21184.46
23:54:30|21184.46
23:54:30|21184.46
23:54:32|21184.46
23:54:32|21184.46
23:54:35|21184.46
23:54:35|21184.46
23:54:36|21184.46
23:54:37|21184.46
23:54:38|21184.
23:54:40|21185.92
23:54:40|21185.92
23:54:41|21185.92
23:54:43|21185.92
23:54:44|21185.92
23:54:45|21191.77
23:54:46|21195.27
23:54:47|21195.27
23:54:47|21191.91
23:54:49|21191.91
23:54:50|21191.91
23:54:51|21191.91
23:54:52|21191.91
23:54:53|21191.91
23:54:54|21191.91
23:54:54|21192.61
23:54:57|21191.7
23:54:57|21191.7
23:54:58|21191.7
23:54:59|21192.37
23:55:00|21192.37
23:55:02|21192.37
23:55:03|21192.37
23:55:05|21192.37
23:55:05|21192.37
23:55:06|21192.37
23:55:07|21192.37
23:55:08|21194.72
23:55:10|21194.72
23:55:10|21190.99
23:55:12|21190.99
23:55:14|21190.99
23:55:14|21190.99
23:55:16|21190.99
23:55:17|21193.08
23:55:18|21193.08
23:55:19|21194.27
23:55:19|21194.27
23:55:21|21194.27
23:55:21|21190.82
23:55:23|21187.5
23:55:24|21191.72
23:55:25|21197.7
23:55:26|21194.73
23:55:27|21194.03
23:55:28|21194.19
23:55:29|21194.19
23:55:30|21191.92
23:55:31|21189.35
23:55:32|21189.35
23:55:33|21182.1
23:55:34|21182.1
23:55:35|21182.1
23:55:36|21182.43
23:55:37|21179.01
23:55:38|21175.87
23:55:39|21175.87
23:55:40|21175.87
23:55:41|21175.87
23:55:42|21175.87
23:55:44|21175.87
23:55:45|21175.87
23:55:46|21175.87
23:55:46|21175.87
23:55:47|21175.87
23:55:48|21175.87
23:55:49|21175.87
23:55:51|21179.91
23:55:52|21179.91
23:55:53|21178.81
23:55:53|21177.12
23:55:54|21177.12
23:55:56|21179.36
23:55:56|21177.84
23:55:57|21177.84
23:55:59|21177.84
23:55:59|21177.65
23:56:00|21177.7
23:56:02|21177.7
23:56:03|21177.7
23:56:04|21177.7
23:56:05|21177.7
23:56:07|21177.7
23:56:07|21177.7
23:56:08|21177.7
23:56:09|21180.05
23:56:11|21180.05
23:56:11|21180.05
23:56:13|21179.81
23:56:14|21179.81
23:56:15|21180.23
23:56:16|21180.23
23:56:17|21180.23
23:56:19|21181.72
23:56:20|21181.72
23:56:20|21181.72
23:56:22|21184.92
23:56:22|21184.81
23:56:24|21184.81
23:56:25|21184.81
23:56:26|21184.74
23:56:27|21184.74
23:56:28|21184.74
23:56:29|21184.74
23:56:30|21184.74
23:56:31|21184.74
23:56:33|21184.74
23:56:33|21184.74
23:56:35|21184.74
23:56:36|21178.84
23:56:36|21177.7
23:56:37|21180.09
23:56:38|21180.09
23:56:40|21180.09
23:56:40|21180.09
23:56:42|21179.41
23:56:43|21179.41
23:56:45|21179.41
23:56:45|21179.41
23:56:47|21179.41
23:56:48|21179.41
23:56:49|21179.41
23:56:50|21180.36
23:56:51|21180.36
23:56:52|21180.36
23:56:53|21174.27
23:56:54|21174.27
23:56:55|21174.27
23:56:56|21175.34
23:56:57|21175.34
23:56:58|21175.34
23:56:59|21175.34
23:57:01|21171.05
23:57:02|21172.92
23:57:03|21172.92
23:57:03|21172.92
23:57:05|21172.92
23:57:06|21172.92
23:57:08|21173.73
23:57:08|21173.73
23:57:09|21173.73
23:57:11|21173.73
23:57:12|21167.05
23:57:12|21167.05
23:57:14|21167.05
23:57:15|21167.05
23:57:16|21167.05
23:57:17|21167.05
23:57:18|21167.05
23:57:19|21167.05
23:57:20|21167.05
23:57:22|21167.05
23:57:22|21167.05
23:57:23|21167.05
23:57:24|21173.88
23:57:25|21176.01
23:57:26|21176.01
23:57:27|21176.01
23:57:28|21176.01
23:57:29|21176.01
23:57:30|21166.93
23:57:31|21166.93
23:57:32|21166.93
23:57:33|21166.93
23:57:34|21166.93
23:57:36|21166.89
23:57:36|21166.89
23:57:37|21166.89
23:57:39|21166.89
23:57:39|21167.78
23:57:40|21167.78
23:57:41|21167.78
23:57:42|21167.78
23:57:44|21167.78
23:57:46|21167.78
23:57:46|21167.78
23:57:48|21167.78
23:57:48|21167.78
23:57:49|21166.95
23:57:51|21166.95
23:57:51|21166.95
23:57:53|21166.95
23:57:53|21166.95
23:57:54|21166.95
23:57:56|21166.95
23:57:57|21172.97
23:57:58|21175.69
23:57:59|21176.9
23:58:00|21180.33
23:58:01|21180.33
23:58:02|21184.41
23:58:03|21185.64
23:58:04|21185.64
23:58:05|21185.64
23:58:06|21185.64
23:58:08|21185.64
23:58:09|21185.64
23:58:10|21185.64
23:58:11|21185.64
23:58:12|21190.62
23:58:13|21192.44
23:58:15|21193.92
23:58:16|21193.92
23:58:17|21193.92
23:58:18|21192.56
23:58:19|21192.56
23:58:20|21186.05
23:58:21|21186.05
23:58:21|21186.05
23:58:23|21186.11
23:58:24|21186.11
23:58:26|21186.11
23:58:27|21186.41
23:58:27|21186.41
23:58:28|21186.41
23:58:29|21186.55
23:58:30|21186.55
23:58:31|21186.38
23:58:32|21186.38
23:58:34|21186.38
23:58:35|21187.34
23:58:36|21187.34
23:58:37|21187.34
23:58:38|21187.34
23:58:39|21187.34
23:58:40|21197.7
23:58:41|21196.32
23:58:42|21195.15
23:58:43|21192.39
23:58:44|21197.17
23:58:46|21197.17
23:58:46|21197.17
23:58:47|21197.17
23:58:49|21197.17
23:58:49|21197.17
23:58:51|21195.82
23:58:52|21195.82
23:58:53|21200.86
23:58:54|21198.91
23:58:55|21198.91
23:58:56|21196.54
23:58:57|21203.78
23:58:58|21209.03
23:58:59|21208.73
23:59:00|21205.32
23:59:01|21205.32
23:59:02|21205.32
23:59:04|21212.41
23:59:05|21205.32
23:59:06|21205.32
23:59:07|21205.32
23:59:08|21205.32
23:59:09|21205.32
23:59:10|21197.67
23:59:11|21197.67
23:59:12|21197.67
23:59:13|21197.67
23:59:15|21197.67
23:59:15|21197.67
23:59:16|21197.67
23:59:17|21198.94
23:59:18|21198.94
23:59:19|21198.94
23:59:20|21198.94
23:59:21|21198.94
23:59:22|21198.94
23:59:23|21198.94
23:59:24|21198.94
23:59:25|21198.94
23:59:26|21198.94
23:59:27|21201.73
23:59:28|21201.73
23:59:29|21201.73
23:59:30|21201.73
23:59:31|21201.73
23:59:32|21201.73
23:59:33|21201.85
23:59:34|21201.85
23:59:36|21201.95
23:59:37|21201.95
23:59:38|21201.95
23:59:39|21201.95
23:59:40|21201.95
23:59:41|21201.95
23:59:42|21201.95
23:59:43|21201.93
23:59:44|21201.93
23:59:45|21201.93
23:59:46|21202.27
23:59:48|21202.27
23:59:48|21202.27
23:59:50|21202.27
23:59:51|21202.27
23:59:52|21202.27
23:59:53|21203.17
23:59:54|21197.13
23:59:55|21194.66
23:59:56|21196.76
23:59:57|21196.76
23:59:58|21196.76
23:59:59|21192.73