00:00:00|20576.82
00:00:02|20578.87
00:00:02|20578.87
00:00:03|20578.87
00:00:05|20574.42
00:00:06|20574.42
00:00:07|20574.42
00:00:07|20574.42
00:00:09|20574.42
00:00:10|20574.42
00:00:11|20571.07
00:00:12|20573.7
00:00:13|20571.07
00:00:14|20573.95
00:00:14|20573.95
00:00:16|20573.95
00:00:17|20570.85
00:00:18|20570.85
00:00:19|20570.85
00:00:19|20570.85
00:00:21|20573.06
00:00:22|20570.
00:00:22|20570.
00:00:24|20570.
00:00:25|20563.59
00:00:26|20563.59
00:00:27|20563.59
00:00:29|20568.5
00:00:29|20566.01
00:00:30|20566.39
00:00:31|20573.19
00:00:32|20573.19
00:00:33|20573.19
00:00:34|20573.19
00:00:35|20573.19
00:00:36|20572.11
00:00:37|20572.11
00:00:38|20572.11
00:00:39|20572.11
00:00:40|20572.11
00:00:42|20572.11
00:00:43|20567.39
00:00:44|20569.93
00:00:46|20569.93
00:00:46|20569.93
00:00:47|20569.93
00:00:49|20566.87
00:00:49|20568.52
00:00:51|20568.52
00:00:52|20574.07
00:00:53|20576.72
00:00:54|20576.72
00:00:55|20578.52
00:00:56|20580.
00:00:57|20578.47
00:00:58|20577.96
00:00:59|20577.96
00:01:00|20580.38
00:01:01|20585.19
00:01:02|20585.19
00:01:03|20580.12
00:01:04|20585.17
00:01:06|20585.17
00:01:07|20583.28
00:01:08|20583.28
00:01:09|20582.19
00:01:10|20582.19
00:01:11|20582.19
00:01:12|20585.4
00:01:13|20585.4
00:01:15|20585.31
00:01:15|20583.3
00:01:16|20583.3
00:01:17|20585.54
00:01:18|20585.54
00:01:19|20584.53
00:01:20|20583.62
00:01:21|20583.62
00:01:22|20583.62
00:01:24|20585.89
00:01:25|20585.89
00:01:26|20591.74
00:01:27|20593.44
00:01:28|20585.93
00:01:29|20581.74
00:01:30|20581.74
00:01:31|20581.74
00:01:32|20581.74
00:01:33|20581.74
00:01:34|20581.12
00:01:35|20586.66
00:01:36|20586.66
00:01:37|20586.66
00:01:38|20586.66
00:01:39|20586.66
00:01:40|20584.67
00:01:41|20584.67
00:01:42|20584.67
00:01:43|20584.67
00:01:44|20584.67
00:01:45|20584.67
00:01:46|20581.42
00:01:47|20581.42
00:01:48|20580.
00:01:49|20577.
00:01:50|20576.68
00:01:51|20576.68
00:01:52|20576.68
00:01:53|20576.68
00:01:54|20576.68
00:01:55|20576.68
00:01:56|20576.68
00:01:57|20581.43
00:01:58|20581.43
00:01:59|20581.43
00:02:00|20583.26
00:02:01|20583.26
00:02:02|20583.26
00:02:03|20585.76
00:02:05|20585.19
00:02:05|20585.19
00:02:06|20583.55
00:02:07|20583.55
00:02:08|20583.55
00:02:10|20583.47
00:02:10|20583.47
00:02:11|20584.
00:02:12|20584.
00:02:13|20584.
00:02:14|20584.
00:02:15|20582.76
00:02:17|20582.76
00:02:18|20582.76
00:02:19|20582.76
00:02:20|20580.26
00:02:21|20576.42
00:02:22|20576.42
00:02:23|20575.1
00:02:25|20572.01
00:02:25|20572.01
00:02:26|20572.01
00:02:27|20572.72
00:02:28|20572.72
00:02:29|20572.72
00:02:31|20572.72
00:02:32|20572.72
00:02:32|20572.72
00:02:35|20572.72
00:02:35|20573.48
00:02:36|20573.48
00:02:37|20571.32
00:02:38|20571.32
00:02:39|20571.32
00:02:40|20571.32
00:02:41|20571.32
00:02:42|20571.32
00:02:43|20571.32
00:02:44|20571.32
00:02:45|20577.91
00:02:46|20577.91
00:02:48|20577.74
00:02:49|20577.74
00:02:51|20577.91
00:02:51|20577.91
00:02:52|20577.91
00:02:53|20572.93
00:02:54|20568.44
00:02:56|20564.76
00:02:58|20564.76
00:02:58|20564.76
00:02:59|20564.76
00:03:01|20557.77
00:03:02|20556.08
00:03:04|20553.9
00:03:04|20554.58
00:03:06|20553.06
00:03:07|20553.06
00:03:08|20552.13
00:03:09|20552.13
00:03:10|20547.77
00:03:11|20548.09
00:03:12|20542.29
00:03:14|20540.53
00:03:14|20540.53
00:03:16|20540.53
00:03:16|20535.88
00:03:17|20535.88
00:03:19|20542.43
00:03:19|20541.99
00:03:21|20541.99
00:03:22|20542.43
00:03:23|20542.43
00:03:23|20542.43
00:03:24|20542.43
00:03:26|20542.43
00:03:27|20542.43
00:03:27|20540.74
00:03:28|20539.18
00:03:30|20552.65
00:03:31|20547.46
00:03:32|20547.46
00:03:32|20550.44
00:03:34|20550.44
00:03:34|20550.44
00:03:36|20550.44
00:03:37|20556.97
00:03:38|20557.53
00:03:39|20557.53
00:03:39|20564.31
00:03:40|20555.65
00:03:41|20559.49
00:03:42|20559.49
00:03:43|20568.11
00:03:44|20566.82
00:03:45|20574.52
00:03:47|20580.
00:03:48|20582.38
00:03:49|20578.35
00:03:50|20578.35
00:03:51|20578.05
00:03:53|20576.89
00:03:53|20581.31
00:03:55|20575.88
00:03:56|20573.13
00:03:57|20573.13
00:03:58|20573.13
00:03:58|20573.13
00:04:00|20571.28
00:04:01|20571.28
00:04:01|20567.5
00:04:02|20569.8
00:04:04|20569.8
00:04:04|20569.8
00:04:05|20574.93
00:04:06|20573.21
00:04:08|20573.21
00:04:09|20580.65
00:04:10|20576.23
00:04:11|20573.56
00:04:12|20573.56
00:04:13|20575.65
00:04:14|20575.65
00:04:16|20577.26
00:04:16|20577.26
00:04:17|20577.26
00:04:18|20572.56
00:04:19|20571.93
00:04:20|20571.93
00:04:21|20571.93
00:04:22|20571.93
00:04:23|20571.93
00:04:25|20571.93
00:04:26|20571.93
00:04:26|20574.28
00:04:28|20574.9
00:04:28|20574.9
00:04:30|20573.86
00:04:31|20573.86
00:04:32|20577.95
00:04:32|20579.67
00:04:34|20578.29
00:04:35|20578.29
00:04:36|20575.68
00:04:37|20575.68
00:04:37|20569.25
00:04:39|20569.25
00:04:40|20574.63
00:04:41|20574.63
00:04:41|20574.63
00:04:42|20574.63
00:04:44|20569.92
00:04:45|20569.92
00:04:46|20569.92
00:04:47|20569.92
00:04:48|20569.92
00:04:49|20569.92
00:04:50|20569.92
00:04:51|20569.92
00:04:52|20569.92
00:04:53|20570.04
00:04:54|20570.04
00:04:55|20563.25
00:04:56|20567.71
00:04:57|20571.04
00:04:58|20575.12
00:04:59|20575.12
00:05:00|20574.21
00:05:01|20574.21
00:05:02|20574.31
00:05:03|20574.31
00:05:04|20574.31
00:05:05|20574.31
00:05:06|20579.67
00:05:08|20585.58
00:05:09|20585.58
00:05:09|20574.06
00:05:11|20574.06
00:05:12|20574.06
00:05:14|20574.06
00:05:15|20574.06
00:05:16|20574.68
00:05:17|20574.68
00:05:18|20577.59
00:05:19|20573.55
00:05:20|20576.26
00:05:21|20576.26
00:05:22|20576.26
00:05:23|20576.26
00:05:24|20575.35
00:05:25|20575.35
00:05:26|20575.35
00:05:27|20575.35
00:05:28|20575.35
00:05:29|20582.14
00:05:30|20582.14
00:05:31|20579.21
00:05:32|20579.21
00:05:33|20575.71
00:05:34|20575.71
00:05:35|20575.71
00:05:36|20575.71
00:05:37|20575.71
00:05:38|20575.71
00:05:39|20575.71
00:05:40|20579.43
00:05:41|20579.43
00:05:42|20579.43
00:05:43|20579.43
00:05:44|20580.74
00:05:45|20580.74
00:05:46|20580.74
00:05:47|20576.65
00:05:48|20576.65
00:05:49|20579.67
00:05:50|20579.67
00:05:51|20577.12
00:05:52|20577.12
00:05:53|20577.12
00:05:54|20577.12
00:05:55|20577.12
00:05:57|20577.12
00:05:58|20574.86
00:05:59|20574.86
00:06:00|20574.86
00:06:02|20574.86
00:06:03|20574.86
00:06:03|20574.86
00:06:05|20574.86
00:06:05|20574.86
00:06:06|20574.86
00:06:08|20574.86
00:06:09|20574.86
00:06:09|20574.86
00:06:10|20565.41
00:06:12|20568.48
00:06:14|20572.56
00:06:14|20572.56
00:06:15|20572.56
00:06:16|20572.56
00:06:17|20566.56
00:06:19|20565.72
00:06:19|20566.75
00:06:20|20566.75
00:06:21|20566.75
00:06:23|20569.61
00:06:24|20569.61
00:06:24|20570.63
00:06:25|20570.63
00:06:26|20570.63
00:06:28|20570.32
00:06:29|20570.32
00:06:29|20568.13
00:06:30|20568.13
00:06:32|20570.3
00:06:33|20570.3
00:06:34|20571.84
00:06:35|20571.84
00:06:36|20566.86
00:06:37|20566.86
00:06:38|20566.86
00:06:39|20574.09
00:06:40|20572.71
00:06:41|20566.85
00:06:42|20566.85
00:06:43|20566.85
00:06:44|20569.09
00:06:45|20569.09
00:06:46|20569.09
00:06:47|20564.61
00:06:48|20571.96
00:06:49|20571.96
00:06:50|20572.88
00:06:51|20572.88
00:06:53|20572.88
00:06:54|20575.
00:06:54|20574.77
00:06:55|20574.77
00:06:57|20574.77
00:06:57|20577.65
00:06:59|20570.39
00:06:59|20570.39
00:07:01|20570.39
00:07:02|20570.39
00:07:03|20566.64
00:07:04|20566.64
00:07:05|20566.64
00:07:06|20566.88
00:07:07|20566.88
00:07:08|20566.88
00:07:09|20566.88
00:07:10|20566.88
00:07:11|20566.88
00:07:12|20569.49
00:07:13|20569.49
00:07:14|20569.49
00:07:15|20569.49
00:07:16|20569.49
00:07:17|20569.49
00:07:18|20569.49
00:07:19|20563.92
00:07:20|20557.25
00:07:21|20557.25
00:07:22|20557.25
00:07:23|20557.25
00:07:24|20557.25
00:07:25|20557.25
00:07:26|20557.25
00:07:27|20557.25
00:07:28|20557.25
00:07:29|20557.25
00:07:30|20557.25
00:07:31|20557.25
00:07:32|20556.08
00:07:33|20552.42
00:07:34|20556.72
00:07:35|20558.37
00:07:36|20553.41
00:07:37|20550.
00:07:38|20553.68
00:07:39|20550.63
00:07:40|20546.1
00:07:41|20547.16
00:07:42|20543.71
00:07:43|20542.29
00:07:45|20542.29
00:07:46|20542.29
00:07:47|20542.29
00:07:48|20542.29
00:07:48|20541.41
00:07:49|20540.89
00:07:50|20541.06
00:07:51|20540.
00:07:53|20540.
00:07:54|20538.62
00:07:55|20539.13
00:07:56|20539.13
00:07:58|20537.76
00:07:59|20537.76
00:07:59|20537.76
00:08:00|20537.76
00:08:02|20542.16
00:08:03|20542.16
00:08:04|20542.37
00:08:05|20542.37
00:08:06|20542.37
00:08:08|20542.37
00:08:08|20542.37
00:08:10|20542.37
00:08:11|20542.37
00:08:12|20542.37
00:08:14|20542.37
00:08:15|20542.37
00:08:16|20542.37
00:08:17|20542.37
00:08:18|20542.37
00:08:19|20542.37
00:08:20|20542.37
00:08:21|20542.37
00:08:22|20542.37
00:08:23|20542.37
00:08:24|20542.37
00:08:25|20542.37
00:08:27|20532.39
00:08:28|20536.17
00:08:29|20536.17
00:08:30|20536.17
00:08:31|20537.12
00:08:32|20535.03
00:08:33|20535.3
00:08:34|20535.3
00:08:35|20532.2
00:08:36|20532.2
00:08:37|20531.43
00:08:38|20531.43
00:08:39|20531.43
00:08:40|20531.43
00:08:41|20532.52
00:08:42|20531.5
00:08:43|20531.5
00:08:44|20531.5
00:08:45|20531.5
00:08:47|20531.5
00:08:47|20531.55
00:08:48|20531.55
00:08:49|20535.45
00:08:50|20535.36
00:08:51|20535.36
00:08:53|20530.08
00:08:54|20530.08
00:08:56|20530.08
00:08:57|20540.12
00:08:58|20542.11
00:09:00|20542.11
00:09:00|20543.89
00:09:01|20543.89
00:09:03|20541.76
00:09:03|20541.93
00:09:04|20541.93
00:09:05|20542.86
00:09:07|20542.86
00:09:07|20540.81
00:09:08|20543.68
00:09:10|20543.68
00:09:11|20541.49
00:09:12|20541.22
00:09:14|20544.03
00:09:14|20544.03
00:09:15|20544.03
00:09:16|20544.03
00:09:17|20544.03
00:09:19|20540.93
00:09:19|20540.93
00:09:21|20539.49
00:09:21|20540.06
00:09:23|20540.06
00:09:23|20540.06
00:09:25|20540.06
00:09:25|20539.77
00:09:26|20539.77
00:09:27|20539.77
00:09:29|20539.77
00:09:29|20535.85
00:09:31|20535.85
00:09:32|20535.85
00:09:32|20531.02
00:09:34|20533.49
00:09:34|20536.38
00:09:35|20536.38
00:09:37|20536.38
00:09:38|20536.38
00:09:39|20536.38
00:09:40|20536.38
00:09:41|20542.24
00:09:41|20537.03
00:09:43|20537.03
00:09:44|20537.03
00:09:45|20537.03
00:09:45|20539.85
00:09:46|20537.11
00:09:47|20543.32
00:09:49|20543.32
00:09:50|20539.63
00:09:51|20539.63
00:09:52|20539.63
00:09:53|20536.52
00:09:53|20536.52
00:09:56|20536.95
00:09:56|20539.15
00:09:57|20539.15
00:09:59|20539.15
00:10:00|20539.15
00:10:01|20539.15
00:10:02|20539.15
00:10:02|20539.15
00:10:04|20539.15
00:10:05|20539.15
00:10:06|20539.15
00:10:07|20540.13
00:10:08|20538.07
00:10:10|20538.07
00:10:10|20538.07
00:10:11|20541.49
00:10:12|20539.65
00:10:13|20539.65
00:10:14|20539.65
00:10:15|20539.65
00:10:17|20539.65
00:10:17|20537.86
00:10:19|20537.86
00:10:20|20537.86
00:10:21|20539.62
00:10:23|20534.94
00:10:23|20535.9
00:10:24|20535.9
00:10:25|20535.9
00:10:26|20538.11
00:10:27|20538.11
00:10:28|20538.11
00:10:30|20538.11
00:10:31|20538.11
00:10:31|20538.11
00:10:32|20538.11
00:10:34|20527.65
00:10:35|20523.81
00:10:36|20523.81
00:10:37|20523.81
00:10:38|20519.
00:10:39|20516.92
00:10:40|20518.82
00:10:41|20520.47
00:10:42|20520.75
00:10:43|20514.82
00:10:44|20512.03
00:10:45|20510.05
00:10:46|20513.06
00:10:47|20511.19
00:10:48|20509.53
00:10:49|20509.53
00:10:49|20513.71
00:10:51|20510.42
00:10:52|20512.22
00:10:53|20506.22
00:10:54|20508.43
00:10:56|20503.06
00:10:57|20501.85
00:10:58|20501.85
00:11:00|20498.64
00:11:00|20494.59
00:11:01|20499.97
00:11:02|20498.09
00:11:04|20498.09
00:11:05|20498.09
00:11:05|20498.09
00:11:07|20500.08
00:11:09|20500.08
00:11:09|20501.69
00:11:10|20501.69
00:11:11|20501.69
00:11:12|20500.24
00:11:13|20506.51
00:11:14|20513.65
00:11:15|20515.21
00:11:16|20513.85
00:11:17|20513.85
00:11:19|20522.63
00:11:20|20514.55
00:11:20|20515.47
00:11:21|20515.47
00:11:24|20512.44
00:11:24|20511.91
00:11:25|20511.91
00:11:26|20511.91
00:11:27|20511.91
00:11:28|20511.91
00:11:29|20513.92
00:11:30|20513.92
00:11:31|20513.92
00:11:32|20513.92
00:11:33|20513.92
00:11:34|20513.92
00:11:35|20513.92
00:11:37|20514.11
00:11:38|20514.11
00:11:39|20514.11
00:11:39|20514.11
00:11:41|20514.11
00:11:42|20514.11
00:11:43|20517.08
00:11:44|20511.33
00:11:45|20520.48
00:11:45|20520.57
00:11:48|20520.57
00:11:48|20520.57
00:11:49|20513.93
00:11:50|20513.93
00:11:51|20513.93
00:11:53|20517.22
00:11:54|20517.22
00:11:55|20519.66
00:11:56|20518.7
00:11:56|20518.7
00:11:58|20516.33
00:12:00|20516.33
00:12:00|20516.33
00:12:01|20514.3
00:12:03|20514.3
00:12:04|20516.39
00:12:05|20516.39
00:12:05|20516.39
00:12:07|20516.39
00:12:07|20516.39
00:12:08|20516.39
00:12:10|20516.39
00:12:11|20516.39
00:12:12|20516.39
00:12:13|20516.39
00:12:14|20516.39
00:12:16|20518.32
00:12:17|20520.16
00:12:18|20520.16
00:12:19|20521.51
00:12:20|20521.51
00:12:20|20521.51
00:12:21|20521.51
00:12:23|20521.51
00:12:24|20523.79
00:12:24|20525.63
00:12:26|20522.94
00:12:27|20517.33
00:12:28|20517.33
00:12:29|20517.33
00:12:30|20517.33
00:12:31|20517.33
00:12:32|20517.33
00:12:33|20517.33
00:12:34|20521.72
00:12:35|20521.72
00:12:36|20521.72
00:12:37|20521.72
00:12:38|20521.72
00:12:39|20516.83
00:12:40|20516.83
00:12:41|20516.83
00:12:42|20515.94
00:12:43|20515.94
00:12:44|20515.94
00:12:45|20515.94
00:12:47|20522.16
00:12:47|20522.16
00:12:48|20522.16
00:12:49|20522.16
00:12:51|20524.46
00:12:51|20524.46
00:12:52|20524.46
00:12:54|20524.92
00:12:54|20525.87
00:12:56|20528.39
00:12:57|20529.46
00:12:58|20529.46
00:12:59|20530.95
00:13:00|20530.95
00:13:01|20530.95
00:13:02|20530.95
00:13:03|20530.95
00:13:04|20530.95
00:13:05|20525.19
00:13:07|20525.19
00:13:08|20531.72
00:13:09|20532.28
00:13:09|20532.28
00:13:11|20530.03
00:13:11|20530.03
00:13:13|20530.03
00:13:14|20530.03
00:13:15|20530.03
00:13:17|20530.03
00:13:17|20530.03
00:13:18|20530.03
00:13:19|20530.03
00:13:20|20525.19
00:13:21|20525.19
00:13:22|20526.08
00:13:23|20525.19
00:13:24|20528.12
00:13:25|20528.12
00:13:26|20528.12
00:13:27|20528.12
00:13:28|20525.72
00:13:29|20525.72
00:13:30|20525.72
00:13:31|20524.37
00:13:33|20520.91
00:13:34|20518.14
00:13:35|20518.14
00:13:36|20519.48
00:13:37|20519.48
00:13:38|20519.48
00:13:39|20519.48
00:13:39|20518.71
00:13:40|20518.71
00:13:41|20518.71
00:13:43|20517.69
00:13:45|20517.69
00:13:45|20517.69
00:13:46|20517.12
00:13:48|20519.92
00:13:48|20519.92
00:13:49|20515.59
00:13:50|20515.59
00:13:51|20515.59
00:13:52|20515.59
00:13:53|20510.
00:13:54|20510.
00:13:56|20510.
00:13:56|20510.
00:13:57|20510.
00:13:59|20510.
00:14:00|20510.
00:14:02|20510.
00:14:03|20511.78
00:14:03|20511.78
00:14:04|20511.78
00:14:06|20511.78
00:14:07|20511.57
00:14:08|20510.01
00:14:09|20510.01
00:14:10|20510.01
00:14:11|20510.01
00:14:12|20516.08
00:14:13|20516.08
00:14:14|20516.08
00:14:15|20516.08
00:14:16|20509.44
00:14:17|20509.44
00:14:19|20511.26
00:14:19|20511.26
00:14:21|20510.07
00:14:22|20510.07
00:14:22|20510.07
00:14:23|20510.07
00:14:24|20510.07
00:14:26|20509.61
00:14:26|20509.61
00:14:28|20506.17
00:14:28|20503.08
00:14:29|20503.08
00:14:31|20503.08
00:14:31|20501.49
00:14:33|20501.49
00:14:33|20501.49
00:14:34|20501.49
00:14:35|20501.49
00:14:36|20499.38
00:14:37|20496.61
00:14:38|20499.97
00:14:39|20499.97
00:14:40|20499.97
00:14:42|20499.97
00:14:42|20491.29
00:14:44|20494.3
00:14:45|20490.
00:14:47|20488.69
00:14:47|20488.69
00:14:48|20489.09
00:14:49|20491.61
00:14:50|20492.91
00:14:51|20492.91
00:14:52|20492.99
00:14:53|20492.99
00:14:54|20496.76
00:14:55|20496.76
00:14:56|20496.76
00:14:57|20496.76
00:14:58|20496.76
00:15:00|20496.76
00:15:01|20496.76
00:15:02|20495.25
00:15:02|20495.25
00:15:04|20494.01
00:15:04|20494.01
00:15:06|20493.73
00:15:06|20500.08
00:15:07|20502.39
00:15:09|20502.39
00:15:10|20501.5
00:15:12|20503.79
00:15:12|20503.79
00:15:13|20499.63
00:15:14|20500.44
00:15:15|20500.44
00:15:16|20500.44
00:15:17|20503.
00:15:18|20499.63
00:15:19|20499.63
00:15:20|20499.63
00:15:21|20499.63
00:15:22|20499.63
00:15:23|20494.09
00:15:24|20494.09
00:15:25|20495.14
00:15:26|20496.44
00:15:27|20496.44
00:15:28|20495.79
00:15:29|20495.79
00:15:30|20495.79
00:15:31|20495.79
00:15:32|20494.9
00:15:33|20494.9
00:15:34|20494.9
00:15:35|20494.9
00:15:36|20494.9
00:15:37|20495.45
00:15:38|20495.45
00:15:39|20493.11
00:15:40|20493.11
00:15:41|20496.85
00:15:42|20492.39
00:15:43|20492.39
00:15:44|20492.39
00:15:45|20492.39
00:15:46|20492.39
00:15:47|20492.39
00:15:48|20492.39
00:15:49|20492.39
00:15:50|20492.39
00:15:51|20492.39
00:15:52|20497.75
00:15:53|20496.14
00:15:54|20496.14
00:15:55|20496.14
00:15:56|20496.14
00:15:57|20496.14
00:15:58|20498.16
00:16:00|20498.16
00:16:02|20498.16
00:16:02|20498.16
00:16:03|20498.16
00:16:04|20498.16
00:16:05|20499.49
00:16:06|20499.49
00:16:07|20499.49
00:16:08|20499.49
00:16:09|20499.49
00:16:10|20499.49
00:16:12|20488.69
00:16:12|20488.69
00:16:14|20490.84
00:16:14|20490.84
00:16:15|20490.84
00:16:17|20490.84
00:16:18|20496.4
00:16:18|20496.66
00:16:20|20498.56
00:16:20|20498.54
00:16:21|20497.21
00:16:22|20497.21
00:16:25|20493.94
00:16:25|20493.03
00:16:26|20493.03
00:16:27|20493.03
00:16:29|20493.01
00:16:30|20493.01
00:16:31|20493.01
00:16:32|20493.01
00:16:33|20493.01
00:16:33|20493.01
00:16:35|20493.01
00:16:36|20493.01
00:16:36|20493.01
00:16:38|20493.01
00:16:39|20493.01
00:16:39|20493.01
00:16:40|20493.01
00:16:43|20493.01
00:16:43|20493.01
00:16:44|20490.51
00:16:45|20490.51
00:16:46|20488.71
00:16:47|20488.71
00:16:49|20488.71
00:16:49|20488.71
00:16:50|20488.71
00:16:51|20488.71
00:16:52|20488.71
00:16:53|20488.71
00:16:54|20488.71
00:16:55|20488.71
00:16:57|20489.95
00:16:58|20490.01
00:16:59|20490.01
00:16:59|20490.01
00:17:00|20490.01
00:17:01|20490.01
00:17:03|20490.4
00:17:04|20492.32
00:17:06|20487.87
00:17:07|20484.54
00:17:08|20473.48
00:17:10|20476.14
00:17:10|20476.91
00:17:11|20476.91
00:17:13|20478.51
00:17:13|20472.57
00:17:14|20477.2
00:17:15|20471.46
00:17:16|20471.46
00:17:18|20473.25
00:17:19|20473.23
00:17:21|20470.
00:17:22|20466.88
00:17:23|20465.79
00:17:23|20465.79
00:17:25|20465.79
00:17:25|20466.78
00:17:27|20472.14
00:17:27|20467.2
00:17:28|20467.2
00:17:30|20465.35
00:17:30|20456.65
00:17:31|20462.91
00:17:32|20458.58
00:17:34|20460.36
00:17:35|20462.41
00:17:36|20461.66
00:17:36|20462.25
00:17:37|20474.18
00:17:38|20466.48
00:17:39|20468.82
00:17:40|20468.82
00:17:41|20459.64
00:17:43|20459.64
00:17:43|20459.64
00:17:45|20459.64
00:17:46|20474.88
00:17:47|20474.88
00:17:48|20476.86
00:17:49|20469.5
00:17:50|20468.27
00:17:52|20468.27
00:17:52|20468.27
00:17:53|20468.27
00:17:54|20468.27
00:17:55|20468.27
00:17:56|20468.13
00:17:57|20468.13
00:17:58|20468.05
00:17:59|20468.05
00:18:00|20463.6
00:18:02|20463.6
00:18:04|20463.6
00:18:04|20463.6
00:18:06|20472.73
00:18:07|20472.73
00:18:09|20476.66
00:18:10|20478.48
00:18:11|20471.6
00:18:12|20475.75
00:18:14|20475.15
00:18:14|20474.5
00:18:15|20474.4
00:18:16|20468.15
00:18:17|20468.15
00:18:18|20468.15
00:18:19|20473.51
00:18:20|20470.81
00:18:21|20473.45
00:18:22|20473.45
00:18:23|20480.
00:18:24|20480.
00:18:26|20480.
00:18:26|20480.
00:18:27|20480.
00:18:28|20480.
00:18:29|20480.
00:18:30|20482.27
00:18:31|20483.2
00:18:32|20477.37
00:18:33|20472.43
00:18:34|20472.36
00:18:35|20470.79
00:18:36|20470.79
00:18:37|20470.79
00:18:38|20468.85
00:18:39|20469.17
00:18:40|20468.08
00:18:41|20466.67
00:18:42|20463.98
00:18:43|20463.98
00:18:44|20464.11
00:18:45|20464.11
00:18:46|20464.11
00:18:47|20464.11
00:18:48|20464.11
00:18:49|20464.11
00:18:50|20464.11
00:18:52|20464.11
00:18:52|20464.11
00:18:54|20464.11
00:18:55|20464.11
00:18:56|20465.74
00:18:57|20468.99
00:18:58|20468.99
00:18:59|20468.99
00:19:00|20468.99
00:19:01|20468.99
00:19:02|20468.99
00:19:04|20468.99
00:19:05|20468.99
00:19:07|20468.99
00:19:08|20468.99
00:19:09|20468.99
00:19:10|20468.99
00:19:11|20468.99
00:19:12|20468.99
00:19:13|20476.91
00:19:14|20479.1
00:19:15|20475.38
00:19:16|20475.38
00:19:17|20473.95
00:19:18|20472.9
00:19:19|20472.9
00:19:20|20472.9
00:19:21|20472.9
00:19:22|20472.9
00:19:23|20472.9
00:19:24|20471.99
00:19:25|20471.99
00:19:26|20471.99
00:19:27|20471.99
00:19:28|20471.99
00:19:29|20471.99
00:19:30|20471.99
00:19:31|20471.99
00:19:33|20471.99
00:19:33|20471.99
00:19:35|20473.29
00:19:35|20473.3
00:19:36|20473.3
00:19:37|20473.3
00:19:38|20473.3
00:19:40|20473.3
00:19:40|20473.3
00:19:42|20473.3
00:19:42|20473.3
00:19:43|20475.88
00:19:45|20477.6
00:19:45|20477.6
00:19:47|20477.6
00:19:47|20477.35
00:19:49|20477.35
00:19:50|20479.52
00:19:51|20479.52
00:19:52|20479.52
00:19:53|20479.52
00:19:54|20479.52
00:19:55|20479.52
00:19:56|20479.52
00:19:57|20479.52
00:19:58|20479.52
00:19:59|20478.12
00:20:00|20478.12
00:20:01|20478.12
00:20:02|20478.12
00:20:03|20477.78
00:20:05|20477.78
00:20:06|20477.78
00:20:07|20478.35
00:20:08|20478.35
00:20:09|20478.35
00:20:11|20478.35
00:20:11|20479.18
00:20:13|20477.41
00:20:14|20477.41
00:20:15|20477.41
00:20:16|20477.41
00:20:17|20477.41
00:20:18|20477.41
00:20:19|20477.41
00:20:20|20477.41
00:20:21|20477.41
00:20:22|20477.41
00:20:23|20477.41
00:20:24|20477.41
00:20:25|20476.84
00:20:26|20476.84
00:20:27|20476.84
00:20:28|20476.84
00:20:29|20476.84
00:20:30|20476.84
00:20:31|20476.84
00:20:32|20477.5
00:20:33|20478.31
00:20:34|20478.31
00:20:35|20474.71
00:20:36|20474.71
00:20:37|20474.9
00:20:38|20474.9
00:20:39|20474.9
00:20:40|20474.9
00:20:41|20472.23
00:20:42|20472.23
00:20:43|20472.23
00:20:44|20472.23
00:20:45|20472.23
00:20:46|20472.23
00:20:47|20472.23
00:20:48|20472.23
00:20:49|20472.23
00:20:50|20472.98
00:20:51|20471.43
00:20:52|20471.43
00:20:53|20470.29
00:20:54|20470.29
00:20:55|20470.29
00:20:56|20473.55
00:20:57|20473.55
00:20:59|20473.55
00:21:00|20473.55
00:21:00|20473.55
00:21:02|20471.95
00:21:03|20471.95
00:21:04|20471.95
00:21:05|20471.95
00:21:07|20471.95
00:21:07|20473.57
00:21:09|20473.57
00:21:10|20473.57
00:21:10|20473.57
00:21:12|20470.04
00:21:13|20470.04
00:21:14|20470.04
00:21:15|20470.04
00:21:17|20470.64
00:21:17|20470.64
00:21:19|20470.12
00:21:19|20470.12
00:21:21|20470.12
00:21:21|20470.12
00:21:23|20469.98
00:21:24|20469.98
00:21:25|20469.98
00:21:26|20469.98
00:21:27|20469.98
00:21:28|20475.18
00:21:29|20475.18
00:21:30|20475.18
00:21:31|20477.83
00:21:32|20477.83
00:21:33|20477.83
00:21:34|20477.83
00:21:35|20483.43
00:21:36|20479.16
00:21:37|20476.17
00:21:39|20479.25
00:21:40|20479.25
00:21:41|20479.25
00:21:41|20479.25
00:21:43|20479.25
00:21:44|20479.25
00:21:45|20479.25
00:21:46|20479.25
00:21:47|20480.49
00:21:48|20480.49
00:21:49|20480.49
00:21:50|20480.49
00:21:51|20480.69
00:21:52|20480.69
00:21:53|20478.19
00:21:55|20480.16
00:21:56|20482.86
00:21:57|20482.86
00:21:59|20482.86
00:22:00|20482.86
00:22:02|20483.62
00:22:02|20483.62
00:22:03|20481.92
00:22:04|20481.92
00:22:05|20480.97
00:22:06|20480.97
00:22:08|20485.
00:22:09|20476.88
00:22:10|20476.88
00:22:11|20476.88
00:22:12|20476.88
00:22:13|20476.88
00:22:14|20476.88
00:22:15|20476.88
00:22:16|20476.88
00:22:17|20476.88
00:22:18|20476.88
00:22:19|20476.88
00:22:20|20476.88
00:22:21|20476.88
00:22:22|20482.26
00:22:23|20482.26
00:22:23|20482.26
00:22:25|20482.26
00:22:26|20484.08
00:22:27|20485.54
00:22:28|20485.54
00:22:29|20485.54
00:22:30|20485.54
00:22:31|20485.14
00:22:33|20485.14
00:22:33|20488.55
00:22:34|20488.55
00:22:35|20486.23
00:22:36|20490.72
00:22:37|20491.36
00:22:38|20491.36
00:22:39|20492.08
00:22:41|20493.28
00:22:42|20493.28
00:22:43|20493.28
00:22:44|20493.28
00:22:44|20493.28
00:22:46|20493.28
00:22:46|20493.28
00:22:48|20484.72
00:22:49|20479.93
00:22:49|20480.2
00:22:51|20480.02
00:22:52|20482.55
00:22:53|20482.55
00:22:54|20480.38
00:22:55|20481.85
00:22:56|20481.85
00:22:57|20481.85
00:22:58|20481.85
00:23:00|20481.85
00:23:00|20480.83
00:23:02|20477.92
00:23:03|20476.82
00:23:05|20478.61
00:23:06|20482.12
00:23:06|20470.27
00:23:07|20472.19
00:23:08|20468.96
00:23:09|20464.55
00:23:11|20466.14
00:23:11|20463.08
00:23:12|20463.08
00:23:13|20464.82
00:23:14|20464.82
00:23:15|20464.82
00:23:16|20464.93
00:23:17|20464.93
00:23:18|20464.93
00:23:20|20466.4
00:23:21|20466.4
00:23:22|20463.54
00:23:23|20463.54
00:23:24|20446.01
00:23:25|20449.26
00:23:26|20450.94
00:23:27|20449.94
00:23:29|20446.52
00:23:29|20449.66
00:23:30|20449.66
00:23:31|20451.17
00:23:32|20448.26
00:23:33|20456.42
00:23:34|20456.01
00:23:35|20456.01
00:23:37|20455.28
00:23:38|20450.92
00:23:39|20449.65
00:23:40|20449.65
00:23:41|20449.65
00:23:43|20450.67
00:23:44|20453.13
00:23:45|20453.13
00:23:46|20453.13
00:23:48|20453.77
00:23:48|20453.77
00:23:49|20453.77
00:23:51|20453.77
00:23:52|20448.99
00:23:53|20447.97
00:23:54|20447.97
00:23:54|20449.2
00:23:57|20449.2
00:23:57|20451.55
00:23:58|20457.04
00:23:59|20457.04
00:24:01|20453.84
00:24:02|20453.84
00:24:04|20453.84
00:24:05|20450.06
00:24:06|20450.92
00:24:07|20450.92
00:24:08|20450.92
00:24:09|20450.89
00:24:10|20451.91
00:24:10|20455.79
00:24:12|20451.25
00:24:12|20452.02
00:24:14|20450.6
00:24:15|20450.13
00:24:16|20450.13
00:24:16|20450.18
00:24:18|20450.18
00:24:19|20450.7
00:24:20|20450.7
00:24:21|20450.7
00:24:23|20450.7
00:24:23|20444.87
00:24:24|20444.87
00:24:25|20444.87
00:24:26|20439.71
00:24:27|20439.71
00:24:28|20445.76
00:24:29|20440.19
00:24:30|20440.19
00:24:31|20438.52
00:24:32|20438.82
00:24:34|20442.56
00:24:35|20440.3
00:24:36|20437.44
00:24:36|20439.88
00:24:38|20439.88
00:24:38|20439.88
00:24:39|20441.36
00:24:41|20443.33
00:24:42|20443.33
00:24:43|20436.54
00:24:44|20436.54
00:24:45|20436.54
00:24:46|20436.54
00:24:46|20436.54
00:24:48|20436.54
00:24:49|20435.12
00:24:50|20432.74
00:24:52|20431.68
00:24:52|20431.68
00:24:53|20439.76
00:24:55|20438.69
00:24:56|20438.69
00:24:57|20442.62
00:24:58|20441.6
00:25:00|20441.29
00:25:00|20441.29
00:25:01|20439.88
00:25:02|20439.88
00:25:03|20439.88
00:25:04|20441.67
00:25:05|20443.45
00:25:06|20443.45
00:25:07|20443.45
00:25:08|20440.14
00:25:09|20440.14
00:25:11|20447.14
00:25:12|20447.14
00:25:13|20447.14
00:25:14|20450.99
00:25:15|20453.45
00:25:16|20453.45
00:25:17|20453.45
00:25:18|20453.45
00:25:19|20453.45
00:25:21|20453.45
00:25:21|20453.58
00:25:22|20453.58
00:25:23|20453.58
00:25:24|20453.58
00:25:25|20451.38
00:25:26|20450.98
00:25:27|20450.98
00:25:28|20450.98
00:25:29|20450.98
00:25:30|20453.95
00:25:31|20459.11
00:25:32|20456.93
00:25:33|20456.93
00:25:34|20458.18
00:25:35|20455.95
00:25:36|20450.
00:25:37|20447.63
00:25:38|20443.3
00:25:40|20445.41
00:25:41|20447.61
00:25:42|20449.49
00:25:43|20447.12
00:25:44|20451.1
00:25:45|20454.74
00:25:46|20453.29
00:25:47|20453.29
00:25:49|20453.29
00:25:49|20453.29
00:25:51|20455.45
00:25:52|20455.45
00:25:54|20460.
00:25:54|20455.87
00:25:55|20459.82
00:25:56|20459.82
00:25:58|20459.82
00:25:59|20459.82
00:26:00|20459.82
00:26:01|20459.82
00:26:02|20459.82
00:26:03|20458.39
00:26:04|20455.91
00:26:05|20455.91
00:26:06|20458.18
00:26:07|20458.18
00:26:08|20454.74
00:26:09|20450.96
00:26:09|20450.
00:26:11|20450.
00:26:12|20450.33
00:26:13|20450.33
00:26:14|20445.75
00:26:15|20440.
00:26:16|20440.
00:26:17|20443.95
00:26:18|20441.91
00:26:19|20441.91
00:26:20|20441.91
00:26:21|20441.91
00:26:22|20441.91
00:26:23|20441.44
00:26:24|20433.4
00:26:25|20433.4
00:26:26|20433.4
00:26:28|20433.4
00:26:28|20433.4
00:26:29|20433.4
00:26:30|20432.01
00:26:31|20430.94
00:26:32|20436.91
00:26:33|20436.91
00:26:34|20439.1
00:26:35|20437.35
00:26:36|20434.74
00:26:37|20437.36
00:26:38|20438.1
00:26:39|20436.77
00:26:40|20437.22
00:26:41|20437.22
00:26:42|20439.45
00:26:43|20439.45
00:26:44|20439.45
00:26:45|20439.45
00:26:46|20441.88
00:26:47|20441.88
00:26:48|20435.71
00:26:49|20430.3
00:26:50|20431.11
00:26:51|20433.74
00:26:52|20433.19
00:26:53|20433.19
00:26:54|20433.19
00:26:55|20433.19
00:26:56|20434.66
00:26:57|20434.66
00:26:58|20434.66
00:26:59|20434.66
00:27:00|20434.66
00:27:01|20434.66
00:27:02|20433.71
00:27:03|20437.75
00:27:04|20437.9
00:27:06|20447.51
00:27:07|20439.8
00:27:08|20440.
00:27:09|20436.82
00:27:10|20436.82
00:27:12|20436.82
00:27:13|20432.17
00:27:14|20432.17
00:27:15|20432.48
00:27:16|20432.48
00:27:17|20432.48
00:27:17|20432.48
00:27:19|20432.48
00:27:20|20432.48
00:27:20|20432.48
00:27:22|20432.48
00:27:23|20438.63
00:27:24|20441.32
00:27:25|20441.32
00:27:25|20444.33
00:27:27|20444.33
00:27:28|20444.33
00:27:29|20444.33
00:27:29|20445.9
00:27:30|20445.9
00:27:32|20445.9
00:27:33|20445.9
00:27:35|20437.28
00:27:35|20436.06
00:27:36|20436.06
00:27:37|20436.8
00:27:38|20436.8
00:27:39|20438.
00:27:40|20436.34
00:27:41|20436.34
00:27:42|20436.34
00:27:43|20436.34
00:27:44|20433.91
00:27:46|20433.91
00:27:47|20433.91
00:27:48|20433.39
00:27:49|20433.39
00:27:50|20433.39
00:27:50|20433.43
00:27:53|20433.43
00:27:54|20433.43
00:27:55|20433.43
00:27:56|20433.43
00:27:58|20432.06
00:27:58|20432.06
00:27:59|20432.06
00:28:00|20432.06
00:28:01|20432.06
00:28:02|20432.06
00:28:03|20441.93
00:28:04|20440.6
00:28:05|20440.01
00:28:06|20440.01
00:28:07|20441.43
00:28:08|20445.77
00:28:09|20445.77
00:28:10|20445.56
00:28:11|20441.19
00:28:12|20441.19
00:28:13|20444.4
00:28:14|20444.4
00:28:15|20444.4
00:28:17|20447.5
00:28:18|20445.51
00:28:19|20441.15
00:28:20|20443.97
00:28:21|20443.97
00:28:22|20443.97
00:28:23|20443.97
00:28:24|20443.97
00:28:24|20443.97
00:28:25|20443.97
00:28:27|20443.97
00:28:28|20453.27
00:28:29|20448.37
00:28:30|20448.37
00:28:31|20448.37
00:28:32|20448.37
00:28:33|20448.37
00:28:34|20445.75
00:28:35|20445.75
00:28:36|20445.75
00:28:37|20446.74
00:28:38|20446.74
00:28:39|20446.74
00:28:40|20446.74
00:28:40|20446.74
00:28:41|20446.74
00:28:43|20444.7
00:28:44|20444.7
00:28:45|20444.9
00:28:46|20444.9
00:28:47|20445.31
00:28:48|20445.31
00:28:49|20445.31
00:28:50|20445.31
00:28:51|20445.31
00:28:52|20445.31
00:28:53|20445.31
00:28:55|20445.31
00:28:56|20445.31
00:28:56|20446.61
00:28:57|20449.29
00:28:58|20449.29
00:29:00|20442.53
00:29:01|20442.53
00:29:02|20449.28
00:29:02|20449.28
00:29:04|20449.28
00:29:05|20449.28
00:29:06|20449.28
00:29:07|20449.28
00:29:08|20449.28
00:29:09|20449.28
00:29:11|20449.28
00:29:11|20449.28
00:29:12|20449.28
00:29:13|20449.28
00:29:14|20449.28
00:29:16|20449.28
00:29:17|20449.28
00:29:18|20449.28
00:29:18|20449.28
00:29:20|20445.26
00:29:21|20443.28
00:29:22|20443.28
00:29:22|20443.28
00:29:24|20437.7
00:29:25|20434.77
00:29:26|20439.04
00:29:27|20439.04
00:29:28|20439.04
00:29:28|20438.42
00:29:30|20438.42
00:29:31|20438.42
00:29:31|20438.42
00:29:33|20438.42
00:29:34|20438.42
00:29:34|20435.79
00:29:36|20435.79
00:29:37|20432.29
00:29:37|20428.94
00:29:39|20430.63
00:29:40|20430.63
00:29:41|20430.63
00:29:42|20431.25
00:29:42|20431.25
00:29:44|20431.25
00:29:44|20433.72
00:29:46|20438.45
00:29:46|20440.
00:29:48|20440.
00:29:49|20438.13
00:29:50|20431.97
00:29:51|20431.97
00:29:51|20431.97
00:29:53|20431.97
00:29:55|20442.41
00:29:56|20441.73
00:29:57|20444.25
00:29:58|20442.13
00:29:59|20442.13
00:30:00|20442.13
00:30:01|20444.76
00:30:01|20444.76
00:30:03|20439.11
00:30:04|20439.11
00:30:05|20435.24
00:30:06|20435.24
00:30:07|20435.24
00:30:09|20435.24
00:30:09|20442.63
00:30:10|20442.63
00:30:11|20447.65
00:30:12|20447.65
00:30:13|20447.65
00:30:15|20447.65
00:30:16|20445.56
00:30:17|20445.56
00:30:18|20445.56
00:30:20|20445.56
00:30:20|20445.56
00:30:21|20445.56
00:30:22|20445.56
00:30:23|20445.56
00:30:24|20445.56
00:30:25|20445.56
00:30:26|20445.56
00:30:27|20450.
00:30:28|20447.27
00:30:29|20447.27
00:30:30|20451.06
00:30:31|20451.06
00:30:32|20451.06
00:30:33|20451.06
00:30:34|20448.54
00:30:35|20446.77
00:30:36|20446.77
00:30:37|20448.75
00:30:38|20448.75
00:30:39|20448.37
00:30:40|20448.37
00:30:41|20448.37
00:30:42|20448.37
00:30:43|20451.
00:30:44|20451.
00:30:45|20451.
00:30:46|20455.88
00:30:47|20455.88
00:30:49|20457.7
00:30:49|20456.96
00:30:51|20456.3
00:30:52|20454.12
00:30:54|20452.17
00:30:55|20450.67
00:30:57|20450.67
00:30:57|20450.67
00:30:58|20449.37
00:30:59|20449.37
00:31:00|20449.37
00:31:01|20447.97
00:31:02|20445.63
00:31:03|20445.7
00:31:04|20444.9
00:31:05|20446.19
00:31:06|20446.19
00:31:07|20446.72
00:31:08|20449.25
00:31:09|20452.33
00:31:10|20453.71
00:31:11|20453.71
00:31:12|20453.71
00:31:13|20453.71
00:31:14|20453.71
00:31:15|20450.44
00:31:16|20450.44
00:31:17|20455.55
00:31:19|20455.55
00:31:20|20455.55
00:31:21|20455.55
00:31:22|20455.55
00:31:23|20455.55
00:31:24|20455.55
00:31:25|20456.65
00:31:26|20455.76
00:31:27|20455.76
00:31:27|20455.18
00:31:29|20455.18
00:31:30|20455.18
00:31:31|20456.51
00:31:32|20456.51
00:31:33|20456.51
00:31:34|20456.51
00:31:35|20456.51
00:31:36|20456.51
00:31:37|20456.51
00:31:38|20456.51
00:31:39|20456.65
00:31:40|20456.65
00:31:41|20456.65
00:31:42|20456.65
00:31:43|20456.65
00:31:44|20456.65
00:31:44|20458.3
00:31:45|20458.3
00:31:46|20457.24
00:31:47|20457.14
00:31:49|20457.14
00:31:50|20460.
00:31:52|20458.31
00:31:52|20461.77
00:31:53|20461.77
00:31:54|20461.77
00:31:55|20461.77
00:31:57|20461.77
00:31:58|20461.77
00:31:59|20461.77
00:32:00|20470.
00:32:02|20463.55
00:32:02|20462.02
00:32:03|20462.02
00:32:04|20458.56
00:32:05|20452.66
00:32:06|20452.66
00:32:07|20450.21
00:32:08|20450.21
00:32:09|20451.77
00:32:11|20451.77
00:32:12|20451.77
00:32:13|20445.49
00:32:13|20445.49
00:32:16|20445.49
00:32:16|20445.49
00:32:17|20445.49
00:32:18|20445.49
00:32:19|20445.49
00:32:20|20450.05
00:32:21|20451.14
00:32:22|20451.14
00:32:23|20451.14
00:32:24|20451.14
00:32:25|20451.14
00:32:26|20451.14
00:32:27|20451.14
00:32:28|20451.14
00:32:29|20451.14
00:32:31|20451.14
00:32:32|20451.14
00:32:33|20451.14
00:32:34|20451.14
00:32:35|20451.14
00:32:36|20450.78
00:32:37|20450.78
00:32:38|20450.78
00:32:39|20450.78
00:32:40|20453.42
00:32:41|20453.42
00:32:42|20453.42
00:32:42|20451.37
00:32:45|20449.92
00:32:45|20447.79
00:32:46|20446.96
00:32:47|20446.96
00:32:48|20446.96
00:32:49|20446.96
00:32:50|20446.96
00:32:51|20446.96
00:32:52|20446.96
00:32:53|20446.96
00:32:54|20446.96
00:32:55|20446.96
00:32:57|20446.96
00:32:59|20446.96
00:32:59|20446.96
00:33:01|20446.96
00:33:03|20454.23
00:33:03|20454.23
00:33:05|20453.
00:33:06|20453.04
00:33:07|20450.66
00:33:09|20450.66
00:33:09|20450.66
00:33:11|20450.66
00:33:11|20450.66
00:33:12|20450.66
00:33:13|20450.66
00:33:15|20450.66
00:33:16|20450.66
00:33:17|20450.66
00:33:18|20449.5
00:33:18|20449.5
00:33:19|20449.5
00:33:21|20449.5
00:33:22|20449.5
00:33:23|20449.5
00:33:25|20449.5
00:33:26|20449.5
00:33:27|20451.89
00:33:28|20451.89
00:33:29|20451.89
00:33:30|20451.05
00:33:31|20451.05
00:33:32|20451.05
00:33:33|20451.05
00:33:34|20451.05
00:33:35|20451.05
00:33:36|20453.57
00:33:37|20453.57
00:33:38|20455.25
00:33:39|20455.25
00:33:40|20455.25
00:33:41|20455.25
00:33:42|20455.25
00:33:43|20455.25
00:33:44|20454.64
00:33:45|20455.61
00:33:46|20455.61
00:33:47|20458.42
00:33:48|20456.47
00:33:49|20458.1
00:33:50|20458.36
00:33:51|20457.16
00:33:52|20457.16
00:33:53|20457.16
00:33:54|20457.16
00:33:55|20457.16
00:33:56|20454.75
00:33:57|20454.75
00:33:58|20454.75
00:33:59|20454.75
00:34:00|20454.75
00:34:02|20460.
00:34:03|20460.
00:34:04|20460.
00:34:06|20460.11
00:34:06|20458.81
00:34:07|20458.81
00:34:08|20458.81
00:34:09|20458.81
00:34:10|20459.05
00:34:11|20459.33
00:34:12|20459.4
00:34:14|20459.4
00:34:14|20459.4
00:34:15|20459.4
00:34:17|20461.06
00:34:17|20461.06
00:34:19|20461.39
00:34:20|20459.38
00:34:21|20459.38
00:34:22|20459.38
00:34:23|20459.38
00:34:24|20459.38
00:34:24|20459.38
00:34:26|20459.38
00:34:26|20459.38
00:34:27|20461.03
00:34:29|20461.03
00:34:30|20461.03
00:34:30|20462.09
00:34:32|20462.09
00:34:33|20462.09
00:34:34|20462.81
00:34:34|20462.81
00:34:36|20462.81
00:34:37|20460.34
00:34:38|20459.18
00:34:39|20459.18
00:34:40|20461.43
00:34:41|20461.43
00:34:41|20458.82
00:34:44|20459.83
00:34:44|20459.83
00:34:45|20459.83
00:34:46|20459.83
00:34:47|20454.89
00:34:48|20457.55
00:34:49|20457.55
00:34:50|20457.55
00:34:51|20457.55
00:34:53|20457.55
00:34:53|20457.55
00:34:55|20457.55
00:34:56|20457.55
00:34:57|20457.55
00:34:58|20457.55
00:35:00|20459.36
00:35:01|20459.36
00:35:02|20460.19
00:35:04|20463.69
00:35:04|20463.69
00:35:05|20459.8
00:35:07|20459.8
00:35:08|20459.8
00:35:09|20459.8
00:35:10|20459.8
00:35:11|20459.8
00:35:12|20458.5
00:35:14|20458.5
00:35:14|20458.5
00:35:15|20460.3
00:35:16|20460.3
00:35:17|20460.3
00:35:18|20460.3
00:35:19|20460.3
00:35:20|20460.3
00:35:21|20460.91
00:35:22|20460.91
00:35:23|20460.91
00:35:24|20460.91
00:35:25|20460.91
00:35:26|20461.94
00:35:27|20461.94
00:35:28|20461.94
00:35:29|20461.94
00:35:30|20463.06
00:35:31|20463.06
00:35:32|20463.06
00:35:33|20460.94
00:35:34|20460.94
00:35:35|20458.34
00:35:36|20458.34
00:35:37|20458.34
00:35:38|20458.34
00:35:39|20458.34
00:35:40|20456.37
00:35:41|20455.94
00:35:42|20455.94
00:35:43|20457.
00:35:44|20457.
00:35:45|20457.
00:35:46|20457.
00:35:47|20457.
00:35:48|20457.
00:35:49|20457.68
00:35:50|20457.68
00:35:51|20457.68
00:35:52|20458.37
00:35:53|20458.37
00:35:54|20458.37
00:35:55|20458.37
00:35:56|20462.89
00:35:57|20460.94
00:35:58|20460.94
00:36:00|20460.94
00:36:01|20460.94
00:36:02|20460.88
00:36:03|20460.88
00:36:05|20460.88
00:36:06|20464.3
00:36:08|20464.3
00:36:08|20464.3
00:36:09|20464.3
00:36:10|20464.3
00:36:11|20465.56
00:36:12|20465.56
00:36:13|20464.16
00:36:14|20464.16
00:36:15|20464.16
00:36:16|20464.16
00:36:17|20464.16
00:36:19|20464.16
00:36:20|20458.56
00:36:21|20458.56
00:36:21|20458.56
00:36:23|20459.95
00:36:24|20459.95
00:36:25|20456.85
00:36:26|20456.85
00:36:26|20456.85
00:36:27|20456.85
00:36:29|20456.85
00:36:30|20456.85
00:36:31|20448.02
00:36:32|20460.
00:36:33|20460.
00:36:33|20460.
00:36:35|20460.
00:36:36|20460.57
00:36:37|20460.57
00:36:37|20459.66
00:36:38|20459.66
00:36:40|20459.76
00:36:41|20459.76
00:36:42|20459.76
00:36:43|20459.76
00:36:43|20457.83
00:36:45|20457.83
00:36:46|20457.83
00:36:46|20457.83
00:36:48|20457.83
00:36:49|20457.83
00:36:50|20463.39
00:36:50|20463.39
00:36:51|20463.39
00:36:53|20463.39
00:36:54|20463.39
00:36:55|20463.39
00:36:57|20463.39
00:36:57|20463.39
00:36:59|20464.89
00:37:00|20464.89
00:37:02|20464.91
00:37:02|20464.91
00:37:04|20465.11
00:37:05|20465.11
00:37:06|20465.11
00:37:07|20465.11
00:37:08|20465.11
00:37:09|20465.13
00:37:09|20465.13
00:37:11|20467.09
00:37:12|20467.09
00:37:13|20466.04
00:37:14|20466.04
00:37:15|20466.04
00:37:16|20463.39
00:37:17|20463.39
00:37:18|20463.39
00:37:19|20463.39
00:37:20|20463.39
00:37:21|20463.39
00:37:22|20463.39
00:37:23|20464.8
00:37:24|20464.8
00:37:25|20466.42
00:37:26|20466.42
00:37:28|20466.42
00:37:28|20466.42
00:37:29|20460.57
00:37:30|20462.27
00:37:31|20462.27
00:37:32|20460.57
00:37:34|20452.38
00:37:34|20452.38
00:37:36|20452.95
00:37:37|20453.93
00:37:37|20453.93
00:37:38|20458.17
00:37:40|20458.17
00:37:40|20458.17
00:37:42|20454.48
00:37:42|20454.48
00:37:44|20459.26
00:37:44|20462.14
00:37:45|20462.14
00:37:46|20462.14
00:37:48|20462.14
00:37:48|20458.6
00:37:50|20458.6
00:37:51|20458.6
00:37:51|20458.6
00:37:52|20458.6
00:37:53|20460.65
00:37:54|20460.65
00:37:56|20460.65
00:37:56|20465.26
00:37:57|20465.26
00:37:59|20465.26
00:38:00|20465.26
00:38:01|20465.26
00:38:02|20465.26
00:38:04|20465.26
00:38:05|20465.26
00:38:07|20461.11
00:38:07|20461.11
00:38:09|20461.11
00:38:09|20459.51
00:38:11|20459.51
00:38:13|20461.5
00:38:14|20461.5
00:38:15|20462.76
00:38:16|20461.5
00:38:17|20461.5
00:38:18|20459.47
00:38:19|20460.73
00:38:20|20460.73
00:38:21|20460.73
00:38:22|20457.95
00:38:23|20457.95
00:38:24|20452.79
00:38:25|20450.
00:38:26|20450.
00:38:27|20450.89
00:38:28|20450.89
00:38:29|20450.89
00:38:30|20450.89
00:38:31|20448.71
00:38:32|20445.51
00:38:33|20446.24
00:38:34|20446.24
00:38:35|20446.24
00:38:36|20442.72
00:38:37|20442.78
00:38:38|20443.36
00:38:39|20443.36
00:38:40|20448.53
00:38:41|20452.26
00:38:42|20452.26
00:38:43|20452.26
00:38:44|20450.64
00:38:45|20450.64
00:38:46|20450.64
00:38:47|20450.64
00:38:48|20450.64
00:38:49|20450.64
00:38:50|20444.06
00:38:51|20444.06
00:38:52|20452.01
00:38:53|20450.57
00:38:54|20450.57
00:38:55|20450.57
00:38:56|20449.73
00:38:58|20451.03
00:38:59|20451.03
00:39:00|20444.73
00:39:00|20444.73
00:39:02|20444.73
00:39:03|20444.73
00:39:04|20446.92
00:39:06|20453.65
00:39:07|20454.06
00:39:08|20454.06
00:39:09|20454.06
00:39:10|20454.06
00:39:11|20454.06
00:39:12|20454.06
00:39:13|20454.06
00:39:14|20454.06
00:39:15|20450.37
00:39:16|20450.37
00:39:17|20450.37
00:39:18|20449.11
00:39:19|20449.11
00:39:20|20449.11
00:39:21|20449.11
00:39:22|20449.65
00:39:23|20449.65
00:39:24|20449.65
00:39:25|20449.65
00:39:26|20449.65
00:39:27|20449.65
00:39:28|20449.65
00:39:29|20449.65
00:39:30|20449.65
00:39:31|20449.65
00:39:32|20451.8
00:39:33|20451.8
00:39:35|20451.8
00:39:36|20451.8
00:39:36|20451.8
00:39:38|20451.8
00:39:39|20450.74
00:39:40|20450.74
00:39:41|20450.74
00:39:42|20452.5
00:39:43|20452.5
00:39:44|20452.5
00:39:45|20453.17
00:39:46|20453.17
00:39:47|20453.17
00:39:48|20453.17
00:39:49|20451.99
00:39:50|20451.99
00:39:51|20451.99
00:39:52|20451.99
00:39:53|20451.99
00:39:55|20454.72
00:39:55|20454.72
00:39:57|20454.72
00:39:57|20454.72
00:39:58|20455.87
00:39:59|20455.87
00:40:00|20455.87
00:40:01|20455.65
00:40:02|20460.13
00:40:03|20460.24
00:40:05|20457.5
00:40:06|20455.36
00:40:07|20452.73
00:40:08|20452.73
00:40:10|20454.8
00:40:10|20454.8
00:40:11|20454.8
00:40:12|20455.82
00:40:13|20451.26
00:40:14|20451.26
00:40:15|20451.26
00:40:16|20451.08
00:40:17|20451.08
00:40:18|20451.08
00:40:20|20453.27
00:40:22|20453.27
00:40:22|20453.27
00:40:23|20453.27
00:40:24|20453.27
00:40:25|20453.27
00:40:26|20453.27
00:40:27|20452.87
00:40:28|20452.87
00:40:29|20455.24
00:40:30|20455.24
00:40:31|20455.24
00:40:32|20455.24
00:40:33|20451.17
00:40:34|20451.17
00:40:35|20451.17
00:40:36|20447.67
00:40:37|20447.67
00:40:38|20447.67
00:40:39|20447.67
00:40:40|20447.67
00:40:41|20447.67
00:40:42|20447.67
00:40:43|20447.67
00:40:44|20447.67
00:40:45|20447.67
00:40:46|20449.31
00:40:47|20452.04
00:40:48|20452.04
00:40:49|20452.04
00:40:50|20452.04
00:40:51|20452.04
00:40:52|20451.35
00:40:53|20451.35
00:40:54|20451.35
00:40:55|20451.35
00:40:56|20451.35
00:40:57|20451.35
00:40:58|20448.3
00:40:59|20448.3
00:41:00|20448.3
00:41:01|20448.3
00:41:02|20448.3
00:41:03|20448.3
00:41:05|20450.03
00:41:05|20450.03
00:41:08|20449.55
00:41:09|20449.55
00:41:10|20449.55
00:41:11|20449.24
00:41:12|20449.24
00:41:14|20449.24
00:41:15|20449.35
00:41:15|20449.35
00:41:17|20449.35
00:41:18|20449.35
00:41:19|20449.35
00:41:21|20449.35
00:41:21|20449.35
00:41:23|20449.35
00:41:23|20449.35
00:41:25|20452.36
00:41:26|20452.36
00:41:27|20452.36
00:41:27|20452.36
00:41:28|20451.39
00:41:29|20447.35
00:41:31|20447.35
00:41:31|20447.35
00:41:33|20447.35
00:41:34|20447.35
00:41:34|20448.79
00:41:35|20448.79
00:41:36|20448.79
00:41:37|20448.79
00:41:39|20448.79
00:41:40|20448.79
00:41:40|20448.79
00:41:42|20451.19
00:41:42|20451.19
00:41:43|20448.28
00:41:45|20448.28
00:41:45|20448.28
00:41:47|20443.71
00:41:48|20443.71
00:41:49|20443.71
00:41:50|20443.71
00:41:51|20443.71
00:41:52|20443.71
00:41:53|20443.71
00:41:54|20442.04
00:41:55|20440.
00:41:56|20440.
00:41:57|20440.
00:41:58|20438.52
00:41:59|20441.1
00:42:01|20441.1
00:42:02|20441.1
00:42:03|20441.1
00:42:04|20441.1
00:42:05|20441.1
00:42:06|20441.1
00:42:08|20440.31
00:42:09|20440.31
00:42:10|20440.31
00:42:11|20440.45
00:42:12|20440.35
00:42:13|20437.51
00:42:15|20437.85
00:42:15|20435.31
00:42:17|20435.31
00:42:17|20435.31
00:42:18|20435.31
00:42:19|20435.31
00:42:20|20434.64
00:42:21|20434.64
00:42:22|20434.64
00:42:24|20434.64
00:42:24|20434.64
00:42:25|20434.64
00:42:26|20434.64
00:42:27|20434.64
00:42:28|20434.64
00:42:29|20434.64
00:42:30|20433.2
00:42:31|20433.2
00:42:32|20435.77
00:42:33|20437.65
00:42:34|20437.57
00:42:35|20437.57
00:42:36|20439.18
00:42:37|20436.
00:42:38|20436.
00:42:39|20436.
00:42:40|20436.
00:42:41|20436.
00:42:42|20436.
00:42:43|20436.
00:42:44|20438.45
00:42:46|20435.58
00:42:46|20431.19
00:42:47|20431.19
00:42:48|20430.76
00:42:49|20431.8
00:42:50|20431.8
00:42:51|20431.8
00:42:52|20430.
00:42:53|20430.
00:42:54|20430.
00:42:56|20430.
00:42:57|20430.
00:42:58|20433.27
00:42:59|20430.65
00:43:00|20430.65
00:43:02|20434.46
00:43:02|20434.46
00:43:03|20434.46
00:43:04|20434.46
00:43:05|20434.46
00:43:07|20434.46
00:43:08|20433.33
00:43:10|20432.82
00:43:10|20432.82
00:43:12|20432.82
00:43:13|20432.82
00:43:14|20432.82
00:43:15|20432.82
00:43:17|20432.82
00:43:18|20432.82
00:43:18|20430.76
00:43:19|20430.76
00:43:21|20430.76
00:43:21|20430.76
00:43:22|20430.76
00:43:24|20430.76
00:43:24|20430.76
00:43:26|20430.76
00:43:27|20417.88
00:43:28|20418.23
00:43:29|20417.8
00:43:30|20418.43
00:43:31|20413.83
00:43:32|20385.35
00:43:33|20389.88
00:43:35|20390.89
00:43:36|20395.57
00:43:38|20409.17
00:43:38|20409.2
00:43:39|20408.68
00:43:40|20407.05
00:43:41|20407.05
00:43:42|20405.85
00:43:44|20405.85
00:43:44|20405.85
00:43:46|20405.12
00:43:47|20407.69
00:43:48|20408.76
00:43:49|20401.47
00:43:50|20404.82
00:43:52|20400.1
00:43:52|20404.68
00:43:54|20404.89
00:43:55|20404.89
00:43:56|20398.64
00:43:57|20400.11
00:43:58|20400.11
00:43:59|20397.39
00:44:00|20397.39
00:44:01|20399.33
00:44:02|20398.86
00:44:03|20398.86
00:44:04|20398.86
00:44:05|20393.56
00:44:06|20392.85
00:44:07|20391.36
00:44:08|20391.36
00:44:10|20391.1
00:44:11|20391.1
00:44:11|20397.04
00:44:13|20391.12
00:44:13|20391.12
00:44:15|20393.66
00:44:16|20396.82
00:44:17|20396.82
00:44:18|20396.82
00:44:20|20397.91
00:44:21|20397.91
00:44:22|20408.99
00:44:23|20408.99
00:44:24|20405.08
00:44:24|20405.08
00:44:25|20405.08
00:44:27|20405.08
00:44:27|20399.19
00:44:29|20399.19
00:44:29|20404.84
00:44:31|20404.84
00:44:32|20404.84
00:44:33|20404.84
00:44:34|20405.29
00:44:35|20405.29
00:44:35|20406.86
00:44:37|20410.
00:44:38|20410.
00:44:38|20408.83
00:44:39|20408.83
00:44:40|20408.83
00:44:41|20410.26
00:44:43|20410.26
00:44:43|20410.26
00:44:45|20410.26
00:44:45|20407.99
00:44:46|20409.13
00:44:47|20409.13
00:44:48|20414.3
00:44:49|20414.3
00:44:51|20412.36
00:44:51|20410.79
00:44:52|20410.79
00:44:54|20411.35
00:44:54|20411.35
00:44:56|20411.35
00:44:56|20411.35
00:44:58|20413.25
00:44:59|20416.88
00:45:00|20416.88
00:45:00|20411.25
00:45:01|20411.25
00:45:02|20406.53
00:45:04|20406.53
00:45:04|20404.12
00:45:05|20400.
00:45:07|20397.48
00:45:07|20391.86
00:45:09|20391.86
00:45:10|20395.52
00:45:12|20395.57
00:45:12|20395.22
00:45:14|20395.22
00:45:15|20392.53
00:45:16|20390.
00:45:16|20391.69
00:45:17|20391.69
00:45:19|20391.69
00:45:19|20391.69
00:45:20|20391.69
00:45:22|20391.07
00:45:22|20391.07
00:45:23|20391.07
00:45:25|20391.07
00:45:25|20391.07
00:45:27|20391.07
00:45:27|20387.37
00:45:28|20390.41
00:45:29|20393.27
00:45:31|20395.71
00:45:32|20395.71
00:45:32|20395.71
00:45:34|20395.71
00:45:36|20395.71
00:45:37|20400.39
00:45:38|20400.39
00:45:39|20400.39
00:45:40|20400.39
00:45:41|20400.39
00:45:42|20400.39
00:45:43|20400.39
00:45:43|20400.39
00:45:45|20400.16
00:45:46|20400.16
00:45:47|20400.39
00:45:48|20400.39
00:45:49|20409.12
00:45:50|20410.
00:45:51|20410.24
00:45:52|20416.
00:45:53|20416.
00:45:54|20418.42
00:45:55|20422.68
00:45:56|20422.68
00:45:57|20419.72
00:45:58|20420.43
00:46:00|20420.43
00:46:00|20422.35
00:46:01|20422.35
00:46:02|20422.35
00:46:03|20421.63
00:46:04|20421.63
00:46:05|20432.05
00:46:06|20432.05
00:46:07|20432.48
00:46:08|20432.48
00:46:09|20440.
00:46:10|20442.62
00:46:11|20436.93
00:46:12|20441.01
00:46:13|20441.01
00:46:15|20445.08
00:46:16|20450.
00:46:18|20460.
00:46:19|20457.27
00:46:20|20457.27
00:46:22|20462.91
00:46:22|20458.62
00:46:24|20458.62
00:46:25|20458.62
00:46:26|20459.75
00:46:27|20451.11
00:46:28|20450.
00:46:28|20450.
00:46:29|20445.93
00:46:30|20448.46
00:46:31|20451.64
00:46:32|20451.64
00:46:34|20450.54
00:46:35|20452.75
00:46:36|20452.75
00:46:37|20452.75
00:46:38|20452.75
00:46:39|20452.75
00:46:40|20452.75
00:46:41|20452.75
00:46:42|20446.19
00:46:43|20446.19
00:46:44|20446.13
00:46:45|20446.13
00:46:46|20446.13
00:46:47|20442.26
00:46:48|20446.66
00:46:49|20444.54
00:46:50|20444.54
00:46:51|20444.54
00:46:53|20442.1
00:46:53|20441.44
00:46:54|20441.44
00:46:55|20441.44
00:46:56|20434.91
00:46:57|20443.12
00:46:58|20443.12
00:47:00|20443.12
00:47:01|20440.6
00:47:02|20440.6
00:47:03|20440.6
00:47:03|20448.15
00:47:05|20448.15
00:47:06|20448.15
00:47:08|20443.82
00:47:08|20443.82
00:47:09|20443.82
00:47:10|20443.82
00:47:11|20441.34
00:47:13|20446.57
00:47:13|20446.57
00:47:16|20446.57
00:47:17|20446.57
00:47:18|20453.7
00:47:18|20453.7
00:47:20|20449.85
00:47:21|20447.53
00:47:22|20445.36
00:47:23|20443.85
00:47:24|20443.85
00:47:25|20443.85
00:47:26|20443.42
00:47:27|20443.42
00:47:28|20443.42
00:47:29|20443.42
00:47:30|20443.42
00:47:31|20440.
00:47:32|20440.
00:47:32|20432.74
00:47:34|20434.7
00:47:35|20434.7
00:47:36|20428.04
00:47:37|20429.94
00:47:37|20432.48
00:47:39|20432.48
00:47:40|20435.02
00:47:41|20436.58
00:47:42|20440.
00:47:42|20436.62
00:47:44|20436.62
00:47:44|20436.62
00:47:46|20435.86
00:47:47|20439.26
00:47:48|20439.26
00:47:49|20439.26
00:47:50|20439.26
00:47:51|20439.26
00:47:52|20439.26
00:47:53|20439.26
00:47:54|20439.26
00:47:55|20440.66
00:47:56|20440.66
00:47:58|20441.47
00:47:58|20441.47
00:47:59|20441.47
00:48:00|20441.47
00:48:01|20443.55
00:48:02|20438.95
00:48:03|20435.56
00:48:04|20437.56
00:48:05|20437.56
00:48:06|20437.56
00:48:07|20437.56
00:48:08|20437.56
00:48:09|20437.56
00:48:10|20437.56
00:48:12|20437.56
00:48:13|20437.56
00:48:14|20437.56
00:48:16|20442.84
00:48:17|20442.84
00:48:18|20442.84
00:48:19|20442.84
00:48:20|20442.84
00:48:21|20442.84
00:48:22|20442.84
00:48:23|20446.43
00:48:24|20449.19
00:48:25|20450.11
00:48:27|20450.11
00:48:27|20450.11
00:48:28|20450.11
00:48:29|20452.77
00:48:30|20453.9
00:48:31|20453.9
00:48:32|20455.07
00:48:34|20455.07
00:48:35|20455.07
00:48:36|20455.07
00:48:37|20450.01
00:48:38|20450.01
00:48:39|20450.01
00:48:40|20450.01
00:48:41|20450.
00:48:42|20449.53
00:48:43|20448.35
00:48:44|20449.43
00:48:45|20449.07
00:48:46|20451.77
00:48:47|20451.77
00:48:48|20453.69
00:48:49|20453.69
00:48:50|20453.69
00:48:51|20453.69
00:48:51|20453.69
00:48:53|20453.69
00:48:54|20453.69
00:48:55|20453.69
00:48:56|20453.69
00:48:57|20453.69
00:48:58|20453.3
00:48:59|20453.3
00:49:00|20453.3
00:49:01|20453.3
00:49:02|20453.3
00:49:03|20453.3
00:49:04|20453.3
00:49:04|20453.3
00:49:06|20453.3
00:49:06|20453.3
00:49:08|20459.29
00:49:09|20462.96
00:49:09|20456.7
00:49:11|20456.7
00:49:11|20459.6
00:49:13|20459.6
00:49:14|20459.6
00:49:15|20459.13
00:49:16|20459.13
00:49:17|20459.13
00:49:19|20461.05
00:49:19|20461.05
00:49:20|20461.05
00:49:21|20461.05
00:49:22|20461.05
00:49:23|20466.36
00:49:24|20463.22
00:49:25|20463.22
00:49:26|20463.22
00:49:27|20463.22
00:49:28|20463.22
00:49:29|20464.29
00:49:30|20464.29
00:49:31|20465.61
00:49:32|20466.3
00:49:33|20466.3
00:49:34|20470.33
00:49:35|20468.25
00:49:36|20467.14
00:49:37|20467.14
00:49:38|20461.42
00:49:39|20461.82
00:49:40|20467.96
00:49:41|20466.71
00:49:42|20466.71
00:49:43|20468.49
00:49:44|20468.49
00:49:45|20468.49
00:49:46|20468.49
00:49:47|20468.49
00:49:48|20468.49
00:49:49|20468.49
00:49:50|20468.49
00:49:51|20468.49
00:49:52|20468.49
00:49:53|20468.49
00:49:54|20465.02
00:49:55|20465.02
00:49:56|20465.02
00:49:57|20465.02
00:49:58|20465.02
00:49:59|20465.02
00:50:00|20465.02
00:50:01|20465.02
00:50:02|20465.02
00:50:03|20465.02
00:50:04|20465.51
00:50:05|20465.51
00:50:07|20462.91
00:50:08|20460.
00:50:09|20460.
00:50:09|20461.25
00:50:11|20461.25
00:50:12|20461.25
00:50:13|20461.25
00:50:14|20461.25
00:50:16|20459.54
00:50:16|20457.05
00:50:18|20457.05
00:50:18|20457.05
00:50:20|20457.05
00:50:21|20457.05
00:50:23|20457.05
00:50:24|20463.67
00:50:24|20457.81
00:50:26|20456.65
00:50:27|20456.65
00:50:27|20456.71
00:50:28|20459.41
00:50:30|20459.41
00:50:31|20459.41
00:50:31|20459.41
00:50:32|20461.04
00:50:33|20461.04
00:50:35|20461.04
00:50:37|20461.04
00:50:38|20461.04
00:50:39|20461.04
00:50:39|20461.04
00:50:40|20461.04
00:50:41|20461.04
00:50:43|20450.02
00:50:43|20448.87
00:50:45|20451.6
00:50:46|20448.51
00:50:46|20448.51
00:50:48|20448.51
00:50:49|20448.51
00:50:49|20454.27
00:50:50|20454.07
00:50:51|20454.07
00:50:53|20454.07
00:50:53|20458.95
00:50:54|20459.58
00:50:55|20459.58
00:50:56|20459.58
00:50:57|20459.58
00:50:58|20456.71
00:51:00|20456.71
00:51:01|20456.71
00:51:02|20456.71
00:51:03|20456.71
00:51:04|20456.71
00:51:05|20456.71
00:51:05|20456.71
00:51:06|20456.71
00:51:08|20456.71
00:51:09|20459.33
00:51:10|20459.33
00:51:11|20459.33
00:51:12|20459.33
00:51:13|20459.16
00:51:14|20459.16
00:51:16|20459.16
00:51:16|20459.16
00:51:18|20459.16
00:51:20|20460.36
00:51:20|20460.36
00:51:21|20460.36
00:51:22|20461.7
00:51:23|20461.7
00:51:24|20461.7
00:51:25|20461.7
00:51:27|20455.33
00:51:28|20455.33
00:51:29|20455.33
00:51:30|20455.33
00:51:31|20455.33
00:51:32|20455.33
00:51:33|20455.33
00:51:34|20455.33
00:51:35|20455.33
00:51:36|20455.33
00:51:37|20455.33
00:51:38|20455.33
00:51:39|20455.33
00:51:41|20455.33
00:51:41|20455.33
00:51:42|20448.99
00:51:43|20448.99
00:51:44|20448.99
00:51:46|20451.56
00:51:46|20451.56
00:51:47|20451.56
00:51:49|20451.56
00:51:49|20451.56
00:51:51|20451.56
00:51:52|20451.56
00:51:53|20451.56
00:51:54|20451.56
00:51:56|20451.56
00:51:56|20451.56
00:51:57|20451.56
00:51:58|20451.56
00:51:59|20451.14
00:52:00|20451.14
00:52:01|20451.14
00:52:03|20451.14
00:52:03|20450.75
00:52:04|20442.63
00:52:05|20444.79
00:52:06|20444.79
00:52:07|20444.79
00:52:08|20444.79
00:52:09|20444.79
00:52:10|20444.79
00:52:11|20443.83
00:52:12|20443.83
00:52:13|20443.83
00:52:14|20443.83
00:52:16|20443.83
00:52:18|20443.83
00:52:18|20443.83
00:52:20|20441.28
00:52:20|20441.28
00:52:23|20446.63
00:52:23|20441.28
00:52:24|20441.28
00:52:25|20444.23
00:52:26|20444.23
00:52:27|20444.23
00:52:28|20444.09
00:52:30|20444.09
00:52:31|20444.09
00:52:31|20448.7
00:52:34|20448.7
00:52:34|20448.7
00:52:35|20448.7
00:52:36|20448.7
00:52:37|20448.7
00:52:38|20443.2
00:52:40|20445.16
00:52:41|20445.16
00:52:42|20445.16
00:52:43|20445.14
00:52:44|20445.14
00:52:45|20445.14
00:52:46|20445.14
00:52:47|20445.14
00:52:49|20445.14
00:52:50|20445.97
00:52:50|20445.97
00:52:51|20445.97
00:52:52|20445.97
00:52:54|20445.97
00:52:55|20445.97
00:52:56|20445.97
00:52:57|20445.
00:52:58|20445.
00:52:59|20445.
00:53:00|20445.
00:53:01|20444.97
00:53:02|20444.97
00:53:03|20444.97
00:53:04|20444.97
00:53:05|20444.97
00:53:06|20450.62
00:53:07|20452.56
00:53:08|20449.91
00:53:09|20449.91
00:53:10|20442.9
00:53:11|20442.9
00:53:12|20442.9
00:53:13|20442.9
00:53:14|20442.9
00:53:15|20442.9
00:53:16|20442.9
00:53:18|20442.9
00:53:19|20440.
00:53:21|20440.
00:53:21|20437.7
00:53:22|20432.29
00:53:23|20430.93
00:53:25|20430.93
00:53:25|20432.1
00:53:26|20433.49
00:53:27|20433.49
00:53:28|20433.49
00:53:30|20433.49
00:53:31|20433.49
00:53:33|20433.49
00:53:33|20433.49
00:53:34|20433.49
00:53:36|20429.31
00:53:36|20429.31
00:53:37|20429.92
00:53:38|20425.28
00:53:39|20424.73
00:53:41|20424.73
00:53:41|20424.73
00:53:42|20424.73
00:53:43|20424.73
00:53:44|20424.73
00:53:45|20424.73
00:53:46|20424.73
00:53:47|20424.73
00:53:48|20433.41
00:53:49|20427.64
00:53:51|20424.06
00:53:51|20424.06
00:53:52|20424.06
00:53:53|20426.17
00:53:55|20424.53
00:53:57|20424.53
00:53:57|20424.53
00:53:58|20424.53
00:53:59|20432.24
00:54:00|20435.32
00:54:01|20436.02
00:54:02|20436.02
00:54:03|20430.02
00:54:04|20430.02
00:54:05|20430.02
00:54:06|20426.44
00:54:07|20426.44
00:54:08|20426.44
00:54:09|20425.85
00:54:10|20425.85
00:54:11|20425.85
00:54:13|20425.85
00:54:13|20425.85
00:54:14|20425.85
00:54:15|20425.85
00:54:16|20425.85
00:54:18|20425.85
00:54:18|20424.58
00:54:19|20424.58
00:54:20|20424.58
00:54:22|20424.58
00:54:23|20424.58
00:54:23|20424.58
00:54:24|20424.58
00:54:27|20424.58
00:54:27|20423.66
00:54:28|20423.66
00:54:29|20423.66
00:54:30|20423.66
00:54:31|20423.47
00:54:32|20424.42
00:54:34|20424.42
00:54:34|20424.42
00:54:35|20430.48
00:54:36|20430.48
00:54:37|20429.76
00:54:38|20431.75
00:54:40|20431.75
00:54:41|20431.75
00:54:43|20431.75
00:54:43|20431.75
00:54:44|20431.75
00:54:46|20431.75
00:54:46|20431.95
00:54:47|20431.67
00:54:48|20431.67
00:54:49|20431.67
00:54:50|20431.67
00:54:52|20431.67
00:54:52|20431.47
00:54:53|20432.36
00:54:54|20435.28
00:54:56|20435.28
00:54:57|20433.07
00:54:58|20433.07
00:54:59|20436.65
00:55:00|20436.65
00:55:01|20434.06
00:55:02|20437.07
00:55:03|20437.07
00:55:04|20437.31
00:55:06|20435.
00:55:07|20435.
00:55:08|20433.49
00:55:09|20433.49
00:55:10|20434.51
00:55:12|20434.51
00:55:12|20434.51
00:55:13|20434.51
00:55:14|20434.36
00:55:15|20434.36
00:55:16|20434.36
00:55:17|20434.12
00:55:19|20434.12
00:55:21|20435.73
00:55:21|20435.73
00:55:22|20430.7
00:55:23|20431.18
00:55:25|20429.09
00:55:27|20427.06
00:55:27|20421.61
00:55:28|20419.22
00:55:29|20420.93
00:55:30|20421.3
00:55:31|20421.3
00:55:32|20419.32
00:55:33|20419.32
00:55:34|20419.32
00:55:35|20419.32
00:55:37|20422.39
00:55:37|20422.39
00:55:38|20422.39
00:55:39|20422.39
00:55:41|20422.39
00:55:42|20422.39
00:55:43|20422.39
00:55:44|20422.39
00:55:45|20420.24
00:55:46|20420.24
00:55:47|20420.24
00:55:47|20420.24
00:55:48|20419.33
00:55:50|20419.33
00:55:51|20419.33
00:55:52|20419.33
00:55:53|20417.26
00:55:54|20417.26
00:55:54|20417.26
00:55:56|20417.26
00:55:57|20418.47
00:55:58|20418.47
00:55:59|20418.47
00:56:00|20418.47
00:56:01|20418.47
00:56:02|20413.59
00:56:03|20410.
00:56:03|20410.
00:56:05|20410.
00:56:05|20410.
00:56:07|20410.45
00:56:08|20410.45
00:56:09|20411.85
00:56:10|20411.85
00:56:10|20415.91
00:56:12|20416.22
00:56:13|20406.46
00:56:13|20400.
00:56:14|20406.08
00:56:15|20406.23
00:56:17|20406.23
00:56:19|20406.23
00:56:20|20406.23
00:56:21|20406.23
00:56:23|20406.23
00:56:23|20406.23
00:56:24|20397.47
00:56:26|20397.47
00:56:27|20397.47
00:56:28|20398.5
00:56:29|20398.5
00:56:30|20398.5
00:56:30|20399.22
00:56:31|20401.25
00:56:33|20401.25
00:56:34|20401.25
00:56:35|20405.87
00:56:35|20405.87
00:56:37|20408.97
00:56:38|20410.
00:56:39|20410.
00:56:40|20406.35
00:56:41|20406.35
00:56:42|20409.28
00:56:42|20407.37
00:56:45|20415.64
00:56:46|20417.19
00:56:46|20419.24
00:56:47|20419.24
00:56:49|20414.54
00:56:50|20410.41
00:56:51|20409.78
00:56:52|20408.58
00:56:53|20409.62
00:56:54|20410.85
00:56:55|20410.85
00:56:56|20415.37
00:56:57|20415.37
00:56:58|20408.95
00:56:59|20410.12
00:57:00|20411.23
00:57:01|20416.12
00:57:02|20416.12
00:57:03|20415.61
00:57:05|20414.36
00:57:05|20414.36
00:57:06|20414.36
00:57:07|20414.36
00:57:08|20414.36
00:57:09|20417.88
00:57:10|20417.88
00:57:11|20417.88
00:57:12|20417.88
00:57:13|20417.88
00:57:14|20412.32
00:57:16|20412.32
00:57:16|20410.13
00:57:17|20410.13
00:57:18|20410.13
00:57:19|20410.13
00:57:21|20410.13
00:57:22|20410.13
00:57:24|20410.13
00:57:24|20410.13
00:57:26|20409.96
00:57:27|20409.96
00:57:28|20409.96
00:57:29|20409.81
00:57:29|20409.81
00:57:31|20409.81
00:57:32|20409.81
00:57:32|20409.81
00:57:34|20409.81
00:57:35|20409.81
00:57:36|20409.81
00:57:38|20409.81
00:57:38|20409.81
00:57:39|20409.81
00:57:40|20409.81
00:57:41|20409.81
00:57:42|20409.81
00:57:43|20409.81
00:57:44|20409.81
00:57:46|20409.81
00:57:46|20411.93
00:57:47|20409.23
00:57:48|20409.23
00:57:49|20409.23
00:57:51|20409.23
00:57:52|20409.23
00:57:53|20409.23
00:57:54|20409.23
00:57:55|20409.23
00:57:56|20409.23
00:57:57|20411.27
00:57:58|20411.27
00:57:59|20411.27
00:58:00|20411.27
00:58:02|20411.27
00:58:02|20412.31
00:58:04|20412.31
00:58:05|20412.31
00:58:06|20412.31
00:58:06|20410.75
00:58:08|20410.75
00:58:09|20410.75
00:58:10|20410.75
00:58:11|20410.75
00:58:12|20410.75
00:58:13|20414.31
00:58:14|20412.77
00:58:15|20412.77
00:58:16|20412.77
00:58:17|20412.77
00:58:17|20410.7
00:58:19|20410.7
00:58:20|20410.7
00:58:20|20410.7
00:58:23|20411.86
00:58:24|20411.86
00:58:25|20411.86
00:58:27|20414.97
00:58:27|20415.22
00:58:28|20408.53
00:58:30|20406.48
00:58:31|20406.48
00:58:33|20406.48
00:58:33|20400.
00:58:34|20401.52
00:58:36|20401.52
00:58:37|20401.52
00:58:38|20401.52
00:58:39|20401.52
00:58:40|20401.52
00:58:41|20398.93
00:58:42|20395.24
00:58:43|20392.14
00:58:44|20392.14
00:58:45|20394.53
00:58:46|20394.53
00:58:47|20394.53
00:58:48|20394.53
00:58:49|20394.48
00:58:50|20394.48
00:58:51|20394.48
00:58:51|20394.48
00:58:53|20389.42
00:58:54|20389.42
00:58:55|20389.42
00:58:56|20389.42
00:58:56|20394.68
00:58:58|20395.74
00:58:59|20395.79
00:59:00|20395.79
00:59:00|20395.24
00:59:02|20395.24
00:59:03|20395.24
00:59:04|20395.24
00:59:05|20395.8
00:59:06|20395.8
00:59:07|20395.8
00:59:08|20395.8
00:59:09|20395.8
00:59:11|20395.8
00:59:11|20395.8
00:59:12|20384.46
00:59:13|20388.33
00:59:14|20389.1
00:59:15|20389.65
00:59:16|20389.65
00:59:17|20389.65
00:59:18|20392.04
00:59:19|20392.04
00:59:20|20392.04
00:59:21|20392.04
00:59:22|20392.04
00:59:23|20392.04
00:59:24|20392.04
00:59:26|20392.04
00:59:28|20392.04
00:59:28|20392.04
00:59:29|20392.04
00:59:30|20392.04
00:59:31|20392.04
00:59:33|20392.04
00:59:34|20392.04
00:59:35|20392.04
00:59:36|20392.04
00:59:37|20388.19
00:59:38|20388.19
00:59:39|20388.19
00:59:39|20388.19
00:59:41|20388.63
00:59:42|20388.63
00:59:43|20388.1
00:59:44|20388.1
00:59:45|20387.49
00:59:46|20387.49
00:59:47|20387.49
00:59:48|20387.49
00:59:49|20387.49
00:59:50|20387.49
00:59:51|20385.06
00:59:52|20383.82
00:59:53|20382.07
00:59:54|20379.49
00:59:55|20379.49
00:59:56|20379.49
00:59:57|20381.92
00:59:58|20384.92
00:59:59|20384.92
01:00:01|20382.33
01:00:02|20382.33
01:00:03|20386.83
01:00:04|20387.76
01:00:04|20387.41
01:00:05|20388.58
01:00:07|20390.36
01:00:08|20390.36
01:00:09|20390.36
01:00:10|20389.54
01:00:11|20389.54
01:00:12|20389.84
01:00:13|20393.52
01:00:14|20393.52
01:00:15|20393.52
01:00:16|20385.83
01:00:17|20385.83
01:00:18|20385.83
01:00:19|20384.51
01:00:20|20384.51
01:00:21|20389.61
01:00:22|20389.95
01:00:24|20389.95
01:00:25|20389.95
01:00:26|20389.95
01:00:27|20389.87
01:00:28|20389.87
01:00:29|20389.87
01:00:30|20389.47
01:00:31|20389.47
01:00:32|20389.47
01:00:33|20388.91
01:00:34|20388.91
01:00:35|20388.91
01:00:36|20393.55
01:00:37|20391.14
01:00:38|20391.14
01:00:40|20393.03
01:00:40|20393.03
01:00:42|20393.82
01:00:42|20391.65
01:00:44|20391.65
01:00:44|20394.59
01:00:46|20393.58
01:00:47|20393.58
01:00:48|20399.97
01:00:49|20403.37
01:00:50|20402.87
01:00:51|20399.85
01:00:53|20398.63
01:00:53|20398.63
01:00:54|20396.76
01:00:56|20394.91
01:00:57|20394.91
01:00:58|20396.94
01:00:59|20396.94
01:01:00|20396.85
01:01:00|20396.85
01:01:02|20396.85
01:01:03|20393.11
01:01:04|20391.65
01:01:05|20394.78
01:01:05|20394.78
01:01:07|20395.8
01:01:08|20399.32
01:01:08|20399.32
01:01:10|20399.32
01:01:11|20399.85
01:01:13|20398.45
01:01:13|20399.59
01:01:15|20399.59
01:01:16|20399.59
01:01:17|20399.34
01:01:18|20399.34
01:01:19|20401.31
01:01:20|20405.71
01:01:21|20404.78
01:01:22|20408.5
01:01:22|20408.5
01:01:24|20408.5
01:01:26|20408.5
01:01:27|20401.41
01:01:28|20401.41
01:01:28|20405.16
01:01:30|20405.16
01:01:31|20405.16
01:01:33|20410.
01:01:33|20410.58
01:01:35|20410.58
01:01:35|20410.58
01:01:36|20410.58
01:01:38|20410.58
01:01:39|20408.26
01:01:40|20403.64
01:01:41|20403.64
01:01:41|20403.64
01:01:43|20403.64
01:01:44|20403.64
01:01:45|20403.64
01:01:46|20407.22
01:01:46|20407.22
01:01:48|20407.22
01:01:49|20407.22
01:01:50|20407.22
01:01:51|20410.25
01:01:52|20410.25
01:01:53|20410.25
01:01:55|20410.25
01:01:55|20410.25
01:01:56|20410.25
01:01:57|20406.69
01:01:58|20406.69
01:01:59|20406.69
01:02:00|20406.99
01:02:01|20406.99
01:02:02|20406.99
01:02:03|20408.24
01:02:04|20405.75
01:02:05|20405.02
01:02:06|20405.04
01:02:07|20405.
01:02:08|20409.23
01:02:09|20409.23
01:02:11|20404.71
01:02:12|20404.71
01:02:12|20404.15
01:02:13|20404.15
01:02:14|20404.15
01:02:15|20404.15
01:02:17|20404.15
01:02:17|20404.15
01:02:18|20404.15
01:02:19|20404.15
01:02:20|20404.15
01:02:22|20406.79
01:02:23|20406.79
01:02:24|20406.79
01:02:25|20406.79
01:02:26|20406.79
01:02:26|20406.79
01:02:28|20406.79
01:02:29|20409.98
01:02:31|20409.97
01:02:31|20409.97
01:02:32|20409.83
01:02:33|20409.83
01:02:34|20409.83
01:02:35|20409.83
01:02:36|20407.7
01:02:37|20407.7
01:02:38|20407.7
01:02:40|20404.88
01:02:41|20404.88
01:02:42|20404.88
01:02:43|20405.81
01:02:44|20405.81
01:02:45|20405.81
01:02:46|20405.81
01:02:47|20405.81
01:02:48|20404.42
01:02:49|20397.42
01:02:51|20400.27
01:02:52|20395.8
01:02:53|20395.8
01:02:54|20396.72
01:02:56|20396.72
01:02:56|20396.72
01:02:58|20396.72
01:02:59|20396.72
01:03:00|20394.64
01:03:01|20391.2
01:03:02|20389.39
01:03:02|20389.39
01:03:03|20389.39
01:03:05|20389.39
01:03:06|20389.39
01:03:07|20389.39
01:03:07|20389.39
01:03:10|20389.39
01:03:10|20389.39
01:03:11|20392.81
01:03:12|20392.81
01:03:13|20390.32
01:03:14|20390.32
01:03:15|20390.32
01:03:16|20395.51
01:03:17|20395.51
01:03:18|20395.51
01:03:19|20397.81
01:03:20|20400.31
01:03:21|20396.13
01:03:22|20396.13
01:03:23|20396.13
01:03:24|20396.13
01:03:25|20405.8
01:03:27|20401.5
01:03:28|20401.5
01:03:30|20401.5
01:03:30|20401.5
01:03:31|20401.5
01:03:32|20401.5
01:03:33|20401.5
01:03:34|20401.5
01:03:35|20401.5
01:03:36|20401.5
01:03:37|20398.92
01:03:38|20398.92
01:03:39|20398.92
01:03:41|20398.92
01:03:42|20398.92
01:03:43|20402.13
01:03:44|20400.93
01:03:45|20400.93
01:03:46|20397.88
01:03:47|20397.88
01:03:48|20401.29
01:03:49|20401.29
01:03:50|20403.5
01:03:51|20403.5
01:03:52|20403.5
01:03:54|20402.48
01:03:55|20402.48
01:03:55|20399.43
01:03:56|20399.43
01:03:58|20399.43
01:03:59|20403.01
01:04:01|20403.01
01:04:01|20403.01
01:04:02|20402.62
01:04:04|20397.56
01:04:04|20397.16
01:04:06|20397.16
01:04:07|20397.16
01:04:08|20397.16
01:04:09|20398.86
01:04:10|20390.5
01:04:11|20390.5
01:04:12|20390.5
01:04:12|20390.5
01:04:14|20390.5
01:04:14|20390.5
01:04:16|20390.5
01:04:17|20388.34
01:04:18|20388.34
01:04:19|20388.34
01:04:20|20388.34
01:04:21|20391.62
01:04:22|20391.62
01:04:23|20391.62
01:04:24|20391.62
01:04:25|20391.62
01:04:26|20393.87
01:04:27|20393.87
01:04:29|20393.87
01:04:29|20393.87
01:04:31|20389.81
01:04:32|20389.53
01:04:34|20392.26
01:04:35|20392.26
01:04:36|20392.26
01:04:37|20392.26
01:04:38|20392.26
01:04:39|20392.26
01:04:40|20392.26
01:04:41|20392.49
01:04:42|20392.49
01:04:43|20392.49
01:04:44|20392.49
01:04:45|20390.07
01:04:46|20390.07
01:04:48|20389.87
01:04:48|20387.43
01:04:50|20387.89
01:04:51|20386.89
01:04:52|20387.76
01:04:53|20388.34
01:04:54|20388.35
01:04:55|20388.35
01:04:56|20388.35
01:04:57|20388.35
01:04:58|20388.47
01:04:59|20388.47
01:05:00|20388.47
01:05:01|20388.47
01:05:02|20384.74
01:05:03|20384.74
01:05:04|20382.78
01:05:05|20391.91
01:05:06|20391.91
01:05:08|20391.91
01:05:08|20391.91
01:05:09|20381.12
01:05:11|20381.12
01:05:11|20387.55
01:05:13|20387.93
01:05:14|20386.51
01:05:15|20385.54
01:05:15|20394.
01:05:16|20396.81
01:05:18|20396.81
01:05:19|20393.24
01:05:19|20393.24
01:05:20|20393.24
01:05:21|20393.24
01:05:22|20402.03
01:05:23|20404.94
01:05:24|20408.98
01:05:26|20406.6
01:05:26|20406.6
01:05:27|20406.6
01:05:29|20406.6
01:05:30|20406.6
01:05:32|20406.6
01:05:33|20406.6
01:05:34|20406.6
01:05:35|20406.6
01:05:36|20406.6
01:05:37|20406.6
01:05:38|20409.08
01:05:39|20413.89
01:05:40|20416.73
01:05:41|20416.73
01:05:42|20415.83
01:05:43|20413.17
01:05:44|20411.06
01:05:45|20411.65
01:05:46|20411.65
01:05:47|20411.65
01:05:48|20411.65
01:05:49|20411.48
01:05:49|20411.48
01:05:52|20398.61
01:05:52|20398.61
01:05:53|20398.61
01:05:55|20403.36
01:05:56|20403.36
01:05:57|20403.36
01:05:58|20403.36
01:05:58|20403.36
01:05:59|20403.36
01:06:00|20403.36
01:06:02|20403.36
01:06:03|20403.36
01:06:04|20403.36
01:06:05|20403.36
01:06:06|20403.36
01:06:07|20403.02
01:06:08|20406.43
01:06:09|20407.53
01:06:11|20409.96
01:06:11|20407.54
01:06:13|20405.85
01:06:14|20405.85
01:06:14|20405.85
01:06:16|20402.5
01:06:17|20391.2
01:06:18|20392.87
01:06:19|20392.87
01:06:20|20392.87
01:06:20|20392.87
01:06:22|20392.87
01:06:23|20390.49
01:06:24|20390.49
01:06:25|20390.49
01:06:26|20390.49
01:06:27|20390.49
01:06:29|20390.49
01:06:30|20390.49
01:06:32|20393.51
01:06:32|20393.51
01:06:33|20393.51
01:06:35|20392.83
01:06:36|20392.79
01:06:37|20392.79
01:06:38|20392.79
01:06:39|20392.79
01:06:41|20392.79
01:06:41|20392.79
01:06:42|20392.79
01:06:44|20392.79
01:06:45|20392.79
01:06:46|20391.79
01:06:46|20393.35
01:06:48|20391.84
01:06:48|20391.84
01:06:49|20391.84
01:06:51|20392.84
01:06:51|20392.84
01:06:53|20391.04
01:06:54|20391.04
01:06:55|20391.04
01:06:56|20391.04
01:06:57|20391.04
01:06:58|20391.04
01:07:00|20392.6
01:07:00|20392.6
01:07:02|20392.6
01:07:02|20392.6
01:07:04|20392.6
01:07:05|20391.82
01:07:05|20389.74
01:07:06|20392.19
01:07:07|20392.19
01:07:09|20392.19
01:07:09|20392.19
01:07:11|20390.33
01:07:12|20390.33
01:07:12|20391.54
01:07:14|20391.54
01:07:14|20391.54
01:07:16|20391.54
01:07:17|20391.85
01:07:18|20391.85
01:07:19|20391.85
01:07:20|20390.7
01:07:21|20390.7
01:07:22|20390.7
01:07:23|20390.7
01:07:24|20390.7
01:07:25|20390.7
01:07:26|20387.02
01:07:27|20387.02
01:07:28|20390.38
01:07:29|20390.38
01:07:30|20390.38
01:07:31|20394.12
01:07:32|20394.12
01:07:34|20394.12
01:07:35|20394.12
01:07:36|20394.21
01:07:37|20394.21
01:07:38|20394.21
01:07:40|20394.21
01:07:40|20394.21
01:07:42|20396.46
01:07:43|20396.46
01:07:44|20396.46
01:07:45|20396.46
01:07:46|20396.46
01:07:47|20396.46
01:07:48|20396.46
01:07:49|20396.46
01:07:50|20396.46
01:07:51|20396.46
01:07:52|20396.46
01:07:53|20396.46
01:07:54|20396.46
01:07:55|20396.46
01:07:56|20396.46
01:07:57|20396.46
01:07:58|20396.46
01:07:59|20398.36
01:08:00|20398.36
01:08:01|20401.66
01:08:02|20401.66
01:08:03|20401.66
01:08:04|20401.66
01:08:05|20401.66
01:08:06|20401.66
01:08:08|20401.71
01:08:09|20401.71
01:08:09|20401.71
01:08:11|20401.71
01:08:12|20401.71
01:08:12|20401.71
01:08:13|20401.71
01:08:15|20401.71
01:08:16|20401.71
01:08:17|20401.71
01:08:17|20401.71
01:08:18|20401.71
01:08:20|20401.71
01:08:21|20401.71
01:08:22|20400.49
01:08:23|20400.49
01:08:24|20400.49
01:08:25|20399.83
01:08:26|20399.83
01:08:27|20406.58
01:08:28|20406.58
01:08:29|20407.94
01:08:30|20407.94
01:08:31|20407.94
01:08:32|20407.45
01:08:33|20407.45
01:08:34|20403.93
01:08:35|20403.93
01:08:36|20403.93
01:08:37|20403.62
01:08:38|20403.62
01:08:39|20405.25
01:08:41|20405.25
01:08:42|20414.99
01:08:43|20414.99
01:08:44|20414.99
01:08:45|20414.99
01:08:46|20406.22
01:08:48|20403.04
01:08:49|20402.99
01:08:50|20402.99
01:08:52|20402.99
01:08:53|20402.99
01:08:53|20402.99
01:08:55|20402.99
01:08:56|20404.02
01:08:57|20404.02
01:08:58|20404.02
01:08:59|20404.02
01:09:00|20404.02
01:09:01|20404.02
01:09:02|20405.2
01:09:03|20405.2
01:09:04|20405.2
01:09:05|20406.71
01:09:06|20407.92
01:09:06|20407.92
01:09:08|20407.92
01:09:09|20409.23
01:09:10|20403.74
01:09:11|20407.6
01:09:12|20407.6
01:09:12|20407.6
01:09:14|20407.6
01:09:15|20407.6
01:09:16|20407.6
01:09:16|20408.1
01:09:17|20408.1
01:09:19|20410.95
01:09:20|20410.95
01:09:21|20409.71
01:09:21|20409.71
01:09:23|20409.71
01:09:24|20409.71
01:09:25|20410.09
01:09:25|20410.09
01:09:27|20410.02
01:09:27|20408.35
01:09:29|20410.21
01:09:29|20409.5
01:09:31|20412.66
01:09:31|20412.66
01:09:33|20412.66
01:09:33|20399.77
01:09:34|20400.21
01:09:36|20403.88
01:09:37|20403.88
01:09:38|20403.88
01:09:38|20403.88
01:09:40|20403.19
01:09:41|20401.53
01:09:42|20401.53
01:09:43|20401.53
01:09:44|20401.53
01:09:45|20402.23
01:09:46|20401.57
01:09:47|20401.57
01:09:48|20401.57
01:09:49|20401.57
01:09:50|20401.57
01:09:51|20400.58
01:09:52|20403.88
01:09:53|20403.88
01:09:54|20402.46
01:09:55|20402.46
01:09:56|20402.46
01:09:57|20402.46
01:09:58|20402.7
01:09:59|20402.7
01:10:00|20402.7
01:10:01|20402.7
01:10:02|20397.71
01:10:03|20396.48
01:10:04|20397.07
01:10:05|20396.09
01:10:06|20396.09
01:10:07|20396.09
01:10:08|20396.09
01:10:09|20396.09
01:10:10|20394.89
01:10:11|20394.89
01:10:12|20394.89
01:10:13|20394.89
01:10:14|20394.89
01:10:15|20394.89
01:10:16|20394.89
01:10:17|20394.89
01:10:18|20394.89
01:10:19|20402.26
01:10:20|20402.26
01:10:21|20401.62
01:10:22|20401.62
01:10:23|20401.62
01:10:24|20401.62
01:10:25|20401.62
01:10:26|20401.62
01:10:27|20401.62
01:10:28|20403.72
01:10:29|20403.72
01:10:30|20406.63
01:10:31|20406.34
01:10:32|20410.
01:10:34|20408.9
01:10:35|20408.9
01:10:37|20408.9
01:10:38|20408.9
01:10:39|20407.41
01:10:39|20407.41
01:10:40|20407.41
01:10:42|20407.41
01:10:42|20407.41
01:10:44|20408.7
01:10:45|20408.7
01:10:46|20408.7
01:10:47|20408.7
01:10:48|20408.85
01:10:49|20408.85
01:10:50|20408.85
01:10:51|20408.85
01:10:52|20408.85
01:10:53|20408.85
01:10:54|20408.85
01:10:56|20408.85
01:10:57|20406.6
01:10:58|20406.6
01:10:59|20406.28
01:11:01|20406.28
01:11:02|20406.28
01:11:03|20406.28
01:11:04|20406.28
01:11:04|20404.9
01:11:06|20404.9
01:11:06|20404.9
01:11:08|20396.29
01:11:09|20396.29
01:11:10|20391.32
01:11:10|20390.
01:11:12|20390.
01:11:13|20389.37
01:11:14|20383.68
01:11:15|20385.26
01:11:16|20390.04
01:11:17|20391.09
01:11:18|20395.4
01:11:18|20395.4
01:11:20|20395.4
01:11:21|20395.4
01:11:22|20395.4
01:11:23|20395.4
01:11:24|20395.4
01:11:25|20390.49
01:11:26|20390.49
01:11:27|20390.49
01:11:28|20387.63
01:11:29|20387.63
01:11:30|20387.
01:11:31|20387.
01:11:32|20388.65
01:11:33|20387.83
01:11:34|20387.83
01:11:36|20387.83
01:11:37|20387.84
01:11:37|20387.84
01:11:39|20387.84
01:11:40|20387.84
01:11:41|20388.57
01:11:43|20388.57
01:11:44|20388.57
01:11:45|20388.57
01:11:46|20388.6
01:11:47|20388.6
01:11:48|20394.56
01:11:50|20393.48
01:11:51|20393.48
01:11:52|20394.35
01:11:53|20394.35
01:11:54|20394.35
01:11:55|20394.35
01:11:56|20394.35
01:11:57|20393.45
01:11:58|20393.45
01:11:59|20393.45
01:12:00|20393.45
01:12:01|20393.45
01:12:02|20393.45
01:12:03|20393.45
01:12:04|20393.45
01:12:05|20393.45
01:12:06|20393.45
01:12:07|20391.33
01:12:08|20394.31
01:12:10|20388.42
01:12:10|20388.42
01:12:12|20388.42
01:12:12|20389.71
01:12:13|20389.71
01:12:15|20389.71
01:12:16|20389.71
01:12:17|20389.71
01:12:17|20389.71
01:12:19|20389.71
01:12:20|20389.71
01:12:21|20391.62
01:12:21|20391.62
01:12:23|20391.62
01:12:23|20391.4
01:12:25|20391.4
01:12:26|20391.83
01:12:26|20391.83
01:12:29|20390.98
01:12:29|20390.98
01:12:30|20390.51
01:12:31|20392.41
01:12:32|20392.41
01:12:34|20392.41
01:12:35|20388.71
01:12:36|20388.71
01:12:38|20388.71
01:12:39|20389.13
01:12:40|20389.13
01:12:42|20389.55
01:12:43|20389.55
01:12:44|20388.23
01:12:45|20388.23
01:12:46|20388.23
01:12:47|20388.23
01:12:48|20388.23
01:12:49|20388.23
01:12:50|20385.72
01:12:51|20385.72
01:12:53|20385.75
01:12:54|20391.53
01:12:56|20391.53
01:12:56|20391.53
01:12:57|20391.53
01:12:58|20391.53
01:12:59|20391.53
01:13:00|20391.53
01:13:01|20391.53
01:13:02|20391.53
01:13:03|20391.53
01:13:04|20391.53
01:13:05|20391.53
01:13:06|20391.53
01:13:07|20391.53
01:13:08|20394.29
01:13:09|20394.29
01:13:10|20391.73
01:13:11|20386.29
01:13:12|20386.29
01:13:13|20386.48
01:13:14|20386.48
01:13:16|20384.78
01:13:17|20384.78
01:13:18|20384.78
01:13:18|20385.07
01:13:19|20383.3
01:13:20|20383.3
01:13:22|20383.3
01:13:23|20383.3
01:13:24|20383.3
01:13:25|20383.3
01:13:25|20383.3
01:13:27|20383.3
01:13:28|20383.3
01:13:29|20383.3
01:13:30|20383.3
01:13:31|20385.81
01:13:32|20385.81
01:13:33|20385.81
01:13:34|20385.81
01:13:35|20385.97
01:13:36|20385.97
01:13:37|20385.97
01:13:39|20387.56
01:13:39|20392.15
01:13:40|20392.15
01:13:42|20392.15
01:13:43|20392.15
01:13:45|20392.95
01:13:45|20392.95
01:13:46|20392.52
01:13:47|20392.52
01:13:48|20392.52
01:13:49|20392.52
01:13:50|20392.52
01:13:51|20391.44
01:13:52|20391.44
01:13:53|20392.16
01:13:54|20392.16
01:13:55|20392.16
01:13:56|20392.16
01:13:57|20392.16
01:13:58|20392.16
01:13:59|20392.16
01:14:01|20392.16
01:14:02|20392.16
01:14:03|20392.16
01:14:04|20392.16
01:14:05|20392.16
01:14:06|20392.16
01:14:07|20392.16
01:14:08|20392.16
01:14:09|20390.56
01:14:10|20390.78
01:14:11|20390.78
01:14:12|20393.02
01:14:14|20387.51
01:14:15|20387.51
01:14:16|20387.51
01:14:17|20387.51
01:14:17|20387.51
01:14:18|20387.51
01:14:19|20385.85
01:14:21|20379.83
01:14:21|20379.83
01:14:23|20379.83
01:14:23|20379.83
01:14:24|20379.83
01:14:26|20390.1
01:14:27|20390.1
01:14:28|20390.1
01:14:29|20390.1
01:14:29|20390.1
01:14:30|20390.1
01:14:32|20390.1
01:14:32|20390.1
01:14:34|20390.1
01:14:34|20390.1
01:14:35|20388.66
01:14:37|20388.66
01:14:39|20392.63
01:14:39|20392.63
01:14:41|20392.63
01:14:42|20392.76
01:14:43|20392.76
01:14:44|20392.76
01:14:44|20392.76
01:14:46|20392.22
01:14:46|20392.22
01:14:48|20392.22
01:14:49|20392.22
01:14:50|20392.22
01:14:51|20392.22
01:14:52|20392.22
01:14:53|20392.22
01:14:54|20392.22
01:14:55|20389.78
01:14:56|20389.78
01:14:58|20390.14
01:14:58|20390.14
01:14:59|20390.14
01:15:00|20389.76
01:15:01|20389.76
01:15:03|20390.12
01:15:04|20390.12
01:15:05|20390.12
01:15:06|20389.58
01:15:07|20395.33
01:15:08|20394.73
01:15:09|20394.73
01:15:11|20395.68
01:15:11|20397.27
01:15:13|20399.25
01:15:14|20401.13
01:15:14|20397.18
01:15:16|20397.18
01:15:17|20397.18
01:15:18|20397.18
01:15:19|20398.25
01:15:20|20398.25
01:15:21|20398.25
01:15:22|20399.91
01:15:23|20399.91
01:15:24|20399.91
01:15:25|20399.91
01:15:26|20401.43
01:15:27|20400.
01:15:28|20400.
01:15:29|20400.
01:15:30|20400.
01:15:31|20398.33
01:15:32|20398.33
01:15:33|20398.33
01:15:34|20398.33
01:15:35|20398.33
01:15:36|20399.12
01:15:37|20399.12
01:15:38|20399.12
01:15:40|20399.84
01:15:41|20399.84
01:15:42|20400.33
01:15:44|20400.33
01:15:45|20401.58
01:15:47|20406.31
01:15:48|20406.31
01:15:48|20406.31
01:15:49|20406.17
01:15:51|20403.89
01:15:51|20403.89
01:15:52|20400.73
01:15:53|20400.73
01:15:55|20400.73
01:15:55|20400.73
01:15:57|20400.41
01:15:58|20402.9
01:15:59|20402.9
01:16:00|20402.9
01:16:01|20402.9
01:16:02|20401.83
01:16:03|20401.83
01:16:04|20403.17
01:16:05|20403.17
01:16:06|20403.17
01:16:07|20402.81
01:16:08|20402.81
01:16:09|20399.92
01:16:10|20399.92
01:16:11|20400.6
01:16:12|20400.93
01:16:13|20400.93
01:16:14|20402.03
01:16:15|20402.03
01:16:16|20402.03
01:16:17|20402.03
01:16:18|20402.03
01:16:19|20402.03
01:16:20|20402.03
01:16:21|20402.03
01:16:22|20399.61
01:16:23|20399.61
01:16:24|20396.08
01:16:25|20393.47
01:16:26|20395.56
01:16:27|20395.56
01:16:28|20395.56
01:16:29|20395.56
01:16:30|20395.56
01:16:31|20399.7
01:16:32|20401.6
01:16:33|20401.6
01:16:34|20401.6
01:16:36|20402.69
01:16:36|20403.96
01:16:37|20399.86
01:16:38|20398.64
01:16:40|20398.64
01:16:41|20398.64
01:16:42|20398.64
01:16:44|20401.92
01:16:44|20401.92
01:16:46|20399.64
01:16:47|20399.64
01:16:48|20397.12
01:16:49|20398.4
01:16:50|20398.4
01:16:51|20398.4
01:16:52|20398.4
01:16:53|20398.4
01:16:55|20396.3
01:16:56|20396.3
01:16:57|20396.3
01:16:58|20396.3
01:16:58|20396.3
01:17:00|20395.56
01:17:01|20395.56
01:17:02|20395.56
01:17:03|20395.56
01:17:04|20395.56
01:17:05|20395.56
01:17:06|20395.56
01:17:07|20395.49
01:17:08|20397.41
01:17:09|20397.41
01:17:10|20395.4
01:17:11|20397.95
01:17:12|20398.15
01:17:14|20396.66
01:17:14|20396.66
01:17:15|20396.66
01:17:16|20395.25
01:17:17|20395.25
01:17:18|20395.25
01:17:19|20395.25
01:17:20|20395.25
01:17:21|20395.25
01:17:22|20395.25
01:17:23|20395.25
01:17:24|20395.16
01:17:25|20395.16
01:17:26|20395.16
01:17:27|20395.16
01:17:29|20395.16
01:17:30|20395.16
01:17:31|20395.16
01:17:32|20395.16
01:17:33|20395.16
01:17:34|20397.5
01:17:35|20397.5
01:17:35|20397.5
01:17:37|20397.5
01:17:38|20398.3
01:17:39|20393.19
01:17:40|20393.19
01:17:41|20395.95
01:17:43|20395.95
01:17:43|20395.95
01:17:44|20395.95
01:17:46|20393.13
01:17:48|20393.13
01:17:48|20393.13
01:17:50|20393.58
01:17:51|20393.58
01:17:51|20393.58
01:17:53|20394.18
01:17:53|20394.18
01:17:55|20394.18
01:17:56|20391.65
01:17:57|20391.65
01:17:58|20391.65
01:18:00|20394.4
01:18:00|20394.4
01:18:01|20395.96
01:18:02|20395.96
01:18:03|20394.2
01:18:04|20394.2
01:18:05|20394.2
01:18:06|20394.2
01:18:07|20394.2
01:18:08|20394.2
01:18:09|20393.4
01:18:10|20393.4
01:18:11|20393.4
01:18:13|20393.4
01:18:13|20393.4
01:18:14|20393.4
01:18:15|20392.7
01:18:16|20392.7
01:18:17|20392.7
01:18:18|20392.7
01:18:19|20392.7
01:18:20|20392.7
01:18:21|20392.7
01:18:22|20392.7
01:18:23|20392.7
01:18:24|20392.42
01:18:25|20392.42
01:18:26|20392.42
01:18:27|20394.46
01:18:29|20394.46
01:18:29|20394.46
01:18:30|20394.46
01:18:31|20390.
01:18:32|20390.
01:18:33|20390.
01:18:34|20393.34
01:18:35|20393.34
01:18:36|20393.34
01:18:37|20395.25
01:18:38|20395.25
01:18:40|20395.25
01:18:40|20395.25
01:18:41|20395.25
01:18:43|20395.25
01:18:44|20395.25
01:18:45|20395.79
01:18:46|20395.79
01:18:47|20397.94
01:18:48|20396.97
01:18:49|20396.97
01:18:50|20398.97
01:18:51|20396.22
01:18:52|20396.2
01:18:53|20396.2
01:18:54|20396.2
01:18:55|20396.2
01:18:56|20396.2
01:18:58|20396.2
01:18:59|20396.2
01:19:00|20396.2
01:19:00|20396.2
01:19:02|20396.13
01:19:03|20393.51
01:19:04|20393.51
01:19:04|20394.86
01:19:05|20394.86
01:19:07|20394.86
01:19:08|20394.86
01:19:09|20394.86
01:19:10|20393.64
01:19:11|20395.1
01:19:12|20395.8
01:19:14|20395.8
01:19:14|20395.8
01:19:15|20395.8
01:19:17|20394.89
01:19:17|20396.5
01:19:19|20396.5
01:19:20|20395.52
01:19:20|20394.98
01:19:21|20394.93
01:19:23|20394.93
01:19:23|20393.07
01:19:24|20389.95
01:19:25|20387.57
01:19:27|20387.57
01:19:28|20387.57
01:19:28|20387.57
01:19:29|20387.57
01:19:31|20387.57
01:19:31|20387.57
01:19:33|20387.57
01:19:34|20387.57
01:19:35|20387.57
01:19:36|20387.57
01:19:37|20387.57
01:19:38|20387.57
01:19:39|20387.57
01:19:41|20387.57
01:19:42|20387.57
01:19:42|20387.57
01:19:43|20387.57
01:19:45|20387.57
01:19:45|20387.57
01:19:46|20387.57
01:19:47|20387.57
01:19:49|20386.03
01:19:50|20380.77
01:19:51|20380.77
01:19:52|20380.77
01:19:53|20381.37
01:19:54|20381.2
01:19:55|20381.2
01:19:56|20380.
01:19:57|20380.
01:19:58|20380.
01:20:00|20373.02
01:20:00|20368.26
01:20:01|20374.75
01:20:02|20374.75
01:20:04|20375.49
01:20:05|20377.82
01:20:06|20375.71
01:20:07|20382.18
01:20:09|20381.11
01:20:10|20381.11
01:20:11|20381.11
01:20:12|20380.79
01:20:13|20380.79
01:20:14|20380.79
01:20:15|20380.98
01:20:16|20383.29
01:20:17|20383.52
01:20:18|20385.09
01:20:19|20383.87
01:20:20|20383.87
01:20:21|20383.87
01:20:23|20385.42
01:20:24|20385.42
01:20:24|20385.42
01:20:26|20385.42
01:20:27|20383.95
01:20:28|20383.95
01:20:28|20383.95
01:20:30|20383.95
01:20:30|20383.95
01:20:32|20383.95
01:20:32|20386.65
01:20:33|20386.65
01:20:34|20386.65
01:20:36|20386.72
01:20:37|20386.72
01:20:38|20386.72
01:20:38|20387.43
01:20:39|20387.43
01:20:40|20386.48
01:20:42|20382.61
01:20:43|20387.51
01:20:44|20391.32
01:20:46|20391.32
01:20:47|20391.32
01:20:49|20387.53
01:20:50|20389.94
01:20:51|20388.92
01:20:52|20384.28
01:20:55|20380.
01:20:56|20379.05
01:20:57|20379.05
01:20:59|20376.14
01:21:00|20375.74
01:21:01|20375.74
01:21:02|20379.56
01:21:02|20378.14
01:21:04|20379.67
01:21:05|20379.67
01:21:05|20379.67
01:21:07|20379.67
01:21:07|20379.25
01:21:09|20379.25
01:21:10|20376.84
01:21:11|20376.84
01:21:12|20371.05
01:21:13|20374.27
01:21:14|20374.27
01:21:15|20374.27
01:21:16|20374.27
01:21:17|20374.99
01:21:18|20373.98
01:21:19|20373.98
01:21:20|20373.98
01:21:21|20375.61
01:21:22|20375.61
01:21:23|20380.89
01:21:24|20383.99
01:21:25|20382.34
01:21:26|20382.34
01:21:27|20379.4
01:21:28|20379.4
01:21:29|20379.4
01:21:30|20379.4
01:21:31|20379.4
01:21:32|20379.4
01:21:33|20379.4
01:21:34|20379.4
01:21:35|20379.4
01:21:36|20379.4
01:21:37|20379.4
01:21:38|20379.4
01:21:39|20379.4
01:21:40|20379.4
01:21:41|20381.51
01:21:43|20383.88
01:21:43|20383.88
01:21:44|20383.77
01:21:45|20383.77
01:21:47|20383.77
01:21:47|20383.77
01:21:49|20383.77
01:21:50|20379.91
01:21:51|20381.19
01:21:52|20381.19
01:21:53|20381.19
01:21:54|20381.19
01:21:55|20381.19
01:21:56|20381.19
01:21:57|20381.19
01:21:58|20381.19
01:21:59|20382.31
01:22:00|20382.31
01:22:01|20382.31
01:22:02|20382.31
01:22:03|20382.31
01:22:04|20382.31
01:22:05|20382.31
01:22:06|20382.31
01:22:07|20383.69
01:22:08|20382.89
01:22:09|20382.51
01:22:10|20382.51
01:22:11|20382.51
01:22:12|20382.51
01:22:13|20387.25
01:22:14|20386.14
01:22:16|20387.3
01:22:17|20387.3
01:22:18|20384.4
01:22:19|20384.4
01:22:20|20384.4
01:22:22|20385.8
01:22:22|20385.8
01:22:23|20385.8
01:22:25|20385.8
01:22:25|20387.06
01:22:27|20387.06
01:22:27|20387.06
01:22:28|20387.06
01:22:30|20387.06
01:22:30|20387.06
01:22:31|20386.7
01:22:32|20386.7
01:22:33|20389.66
01:22:34|20389.66
01:22:35|20389.66
01:22:36|20388.04
01:22:37|20388.04
01:22:38|20388.04
01:22:39|20388.04
01:22:40|20388.04
01:22:41|20388.04
01:22:42|20388.04
01:22:43|20388.04
01:22:44|20388.04
01:22:47|20386.72
01:22:48|20388.28
01:22:48|20387.01
01:22:49|20387.01
01:22:51|20387.01
01:22:52|20388.21
01:22:53|20388.49
01:22:55|20382.48
01:22:55|20382.48
01:22:56|20382.48
01:22:57|20382.48
01:22:58|20390.09
01:22:59|20390.09
01:23:00|20390.09
01:23:01|20390.09
01:23:02|20389.42
01:23:05|20396.73
01:23:06|20389.09
01:23:07|20391.28
01:23:09|20398.86
01:23:10|20390.75
01:23:11|20389.87
01:23:12|20391.44
01:23:12|20391.44
01:23:14|20384.97
01:23:14|20384.97
01:23:16|20384.97
01:23:17|20384.97
01:23:17|20384.97
01:23:18|20384.97
01:23:19|20384.97
01:23:21|20384.97
01:23:22|20384.97
01:23:22|20384.97
01:23:23|20397.1
01:23:25|20397.91
01:23:25|20398.25
01:23:26|20394.45
01:23:28|20394.43
01:23:28|20394.43
01:23:29|20394.43
01:23:30|20394.43
01:23:31|20394.43
01:23:32|20394.43
01:23:34|20394.43
01:23:35|20394.43
01:23:36|20394.43
01:23:37|20394.43
01:23:38|20394.43
01:23:40|20394.43
01:23:40|20394.43
01:23:41|20394.43
01:23:43|20394.43
01:23:44|20394.43
01:23:45|20394.43
01:23:46|20394.43
01:23:48|20394.43
01:23:49|20387.68
01:23:50|20387.68
01:23:51|20387.68
01:23:52|20387.68
01:23:53|20387.68
01:23:55|20388.28
01:23:56|20389.74
01:23:57|20389.74
01:23:58|20389.74
01:23:59|20388.36
01:24:00|20388.36
01:24:01|20389.83
01:24:02|20389.83
01:24:03|20395.77
01:24:04|20395.77
01:24:05|20393.81
01:24:06|20397.82
01:24:07|20397.85
01:24:08|20397.76
01:24:10|20397.76
01:24:11|20399.48
01:24:12|20399.13
01:24:13|20399.13
01:24:13|20395.37
01:24:14|20395.37
01:24:15|20395.37
01:24:17|20396.74
01:24:18|20396.74
01:24:19|20396.74
01:24:19|20396.74
01:24:21|20396.74
01:24:22|20396.74
01:24:23|20396.74
01:24:23|20396.74
01:24:25|20396.74
01:24:26|20396.74
01:24:27|20396.74
01:24:28|20396.74
01:24:29|20396.74
01:24:30|20396.74
01:24:30|20396.74
01:24:31|20389.64
01:24:32|20391.1
01:24:33|20390.59
01:24:35|20390.59
01:24:35|20390.59
01:24:37|20390.59
01:24:37|20390.59
01:24:39|20390.59
01:24:39|20390.59
01:24:40|20390.59
01:24:41|20390.59
01:24:43|20395.79
01:24:44|20395.79
01:24:45|20395.79
01:24:46|20395.79
01:24:48|20394.62
01:24:49|20393.52
01:24:51|20393.52
01:24:52|20393.52
01:24:53|20393.52
01:24:54|20393.52
01:24:55|20393.52
01:24:56|20393.52
01:24:57|20393.52
01:24:59|20393.52
01:25:00|20393.52
01:25:01|20395.75
01:25:01|20396.48
01:25:03|20396.87
01:25:04|20396.87
01:25:05|20396.18
01:25:07|20393.49
01:25:07|20393.45
01:25:08|20391.37
01:25:09|20391.37
01:25:11|20391.37
01:25:12|20391.37
01:25:13|20391.37
01:25:14|20393.89
01:25:15|20392.09
01:25:16|20392.09
01:25:17|20392.09
01:25:18|20394.09
01:25:19|20394.09
01:25:20|20395.43
01:25:21|20392.69
01:25:22|20392.69
01:25:23|20392.69
01:25:24|20392.69
01:25:25|20392.69
01:25:26|20392.69
01:25:27|20393.76
01:25:28|20393.76
01:25:29|20391.96
01:25:30|20391.96
01:25:31|20391.96
01:25:32|20391.96
01:25:33|20391.96
01:25:34|20385.68
01:25:35|20386.67
01:25:36|20386.67
01:25:37|20385.12
01:25:38|20392.95
01:25:39|20392.95
01:25:40|20393.86
01:25:41|20393.86
01:25:42|20392.22
01:25:43|20387.82
01:25:44|20387.82
01:25:45|20387.82
01:25:46|20392.85
01:25:47|20396.66
01:25:48|20400.
01:25:50|20400.58
01:25:50|20400.58
01:25:52|20399.06
01:25:53|20399.06
01:25:54|20397.45
01:25:55|20397.45
01:25:56|20397.45
01:25:57|20397.45
01:25:58|20397.45
01:25:59|20397.45
01:26:00|20397.45
01:26:01|20397.45
01:26:02|20397.45
01:26:03|20397.45
01:26:04|20397.45
01:26:05|20397.45
01:26:06|20397.45
01:26:07|20397.45
01:26:08|20397.45
01:26:10|20395.53
01:26:11|20395.53
01:26:11|20395.53
01:26:12|20395.53
01:26:14|20395.53
01:26:14|20395.53
01:26:16|20398.05
01:26:17|20398.05
01:26:17|20398.05
01:26:19|20398.05
01:26:19|20396.91
01:26:21|20394.92
01:26:22|20394.54
01:26:23|20394.54
01:26:23|20394.54
01:26:25|20394.66
01:26:26|20394.66
01:26:27|20394.66
01:26:28|20394.66
01:26:28|20394.66
01:26:30|20399.57
01:26:31|20399.57
01:26:32|20399.87
01:26:33|20399.87
01:26:34|20399.87
01:26:35|20399.87
01:26:36|20398.56
01:26:36|20398.56
01:26:38|20398.56
01:26:39|20398.56
01:26:40|20398.56
01:26:41|20398.56
01:26:42|20398.56
01:26:43|20398.3
01:26:43|20398.3
01:26:45|20398.3
01:26:46|20400.39
01:26:47|20400.39
01:26:48|20403.05
01:26:48|20402.57
01:26:51|20398.36
01:26:52|20398.36
01:26:53|20398.36
01:26:54|20398.36
01:26:55|20398.36
01:26:56|20397.39
01:26:57|20397.39
01:26:59|20397.39
01:26:59|20397.39
01:27:00|20397.39
01:27:01|20397.39
01:27:02|20398.66
01:27:03|20398.66
01:27:04|20398.66
01:27:05|20398.66
01:27:06|20398.66
01:27:07|20398.66
01:27:08|20397.3
01:27:09|20397.3
01:27:10|20397.3
01:27:11|20397.3
01:27:13|20397.3
01:27:13|20401.77
01:27:15|20401.77
01:27:15|20403.81
01:27:17|20403.23
01:27:17|20403.23
01:27:18|20403.23
01:27:19|20403.23
01:27:21|20404.46
01:27:21|20410.
01:27:23|20414.17
01:27:24|20411.03
01:27:25|20403.84
01:27:25|20404.22
01:27:26|20404.22
01:27:27|20409.58
01:27:28|20409.58
01:27:30|20409.58
01:27:31|20409.58
01:27:32|20409.58
01:27:33|20409.58
01:27:34|20409.58
01:27:35|20409.58
01:27:37|20409.58
01:27:38|20409.58
01:27:39|20410.48
01:27:40|20415.44
01:27:41|20415.44
01:27:41|20412.42
01:27:42|20412.42
01:27:43|20412.42
01:27:44|20411.5
01:27:45|20411.5
01:27:47|20408.58
01:27:48|20408.58
01:27:49|20408.58
01:27:49|20408.58
01:27:50|20408.58
01:27:52|20408.58
01:27:53|20408.58
01:27:54|20408.01
01:27:55|20408.01
01:27:56|20408.01
01:27:57|20408.01
01:27:58|20409.49
01:27:59|20409.49
01:28:00|20409.49
01:28:02|20406.52
01:28:02|20406.52
01:28:04|20407.32
01:28:05|20407.32
01:28:05|20407.32
01:28:07|20410.82
01:28:08|20409.61
01:28:09|20409.61
01:28:10|20406.52
01:28:11|20406.52
01:28:12|20406.55
01:28:13|20406.55
01:28:14|20410.41
01:28:15|20410.9
01:28:16|20410.9
01:28:17|20410.9
01:28:18|20410.9
01:28:19|20410.9
01:28:20|20408.95
01:28:21|20408.95
01:28:22|20408.95
01:28:23|20410.59
01:28:24|20410.59
01:28:25|20410.59
01:28:26|20410.59
01:28:27|20410.59
01:28:28|20410.59
01:28:29|20410.59
01:28:30|20410.59
01:28:31|20410.59
01:28:32|20412.13
01:28:33|20412.13
01:28:35|20415.61
01:28:35|20415.61
01:28:36|20415.61
01:28:37|20418.79
01:28:38|20415.55
01:28:40|20415.55
01:28:40|20415.55
01:28:41|20415.55
01:28:42|20415.55
01:28:43|20416.24
01:28:44|20413.55
01:28:45|20413.55
01:28:47|20413.55
01:28:48|20413.55
01:28:49|20413.55
01:28:50|20413.55
01:28:51|20418.46
01:28:52|20418.46
01:28:53|20418.46
01:28:54|20418.46
01:28:55|20418.46
01:28:56|20416.38
01:28:57|20417.02
01:28:58|20417.02
01:28:59|20416.26
01:29:01|20413.64
01:29:01|20413.64
01:29:03|20416.62
01:29:05|20416.62
01:29:05|20416.62
01:29:06|20416.62
01:29:07|20415.99
01:29:09|20415.99
01:29:09|20415.99
01:29:10|20415.99
01:29:11|20415.99
01:29:12|20415.99
01:29:13|20415.99
01:29:14|20415.99
01:29:15|20414.6
01:29:17|20419.47
01:29:17|20416.16
01:29:18|20416.16
01:29:19|20416.16
01:29:20|20416.16
01:29:21|20413.16
01:29:22|20413.
01:29:23|20413.
01:29:24|20413.
01:29:25|20413.
01:29:26|20413.
01:29:28|20414.77
01:29:28|20414.77
01:29:29|20414.77
01:29:30|20414.77
01:29:31|20415.13
01:29:32|20415.13
01:29:33|20413.63
01:29:34|20413.63
01:29:35|20410.29
01:29:37|20410.29
01:29:37|20410.29
01:29:39|20410.29
01:29:39|20410.29
01:29:40|20410.29
01:29:41|20410.29
01:29:43|20411.18
01:29:44|20411.18
01:29:45|20411.18
01:29:46|20411.18
01:29:47|20411.22
01:29:47|20411.22
01:29:48|20411.72
01:29:50|20411.72
01:29:50|20407.1
01:29:51|20407.1
01:29:53|20407.3
01:29:54|20407.3
01:29:56|20405.19
01:29:56|20405.19
01:29:58|20403.59
01:29:59|20406.24
01:30:00|20406.24
01:30:02|20406.24
01:30:03|20404.83
01:30:04|20402.69
01:30:05|20402.69
01:30:06|20402.69
01:30:08|20406.87
01:30:08|20406.87
01:30:09|20405.47
01:30:11|20405.47
01:30:12|20411.8
01:30:13|20411.8
01:30:14|20411.91
01:30:15|20411.91
01:30:16|20412.35
01:30:17|20412.35
01:30:18|20412.35
01:30:19|20412.35
01:30:20|20412.35
01:30:22|20412.35
01:30:22|20412.35
01:30:23|20412.35
01:30:24|20412.35
01:30:25|20413.03
01:30:27|20414.96
01:30:27|20418.32
01:30:28|20419.1
01:30:29|20423.74
01:30:30|20421.55
01:30:31|20421.55
01:30:32|20427.94
01:30:33|20427.91
01:30:34|20424.87
01:30:35|20424.87
01:30:36|20424.87
01:30:37|20425.2
01:30:38|20423.52
01:30:39|20426.97
01:30:40|20425.75
01:30:41|20425.75
01:30:42|20425.75
01:30:43|20425.75
01:30:44|20425.75
01:30:45|20428.48
01:30:46|20428.48
01:30:47|20428.48
01:30:48|20428.48
01:30:50|20428.48
01:30:50|20428.48
01:30:51|20429.09
01:30:52|20429.09
01:30:53|20429.09
01:30:54|20429.09
01:31:01|20429.09
01:31:03|20428.86
01:31:04|20428.86
01:31:05|20428.86
01:31:07|20428.86
01:31:08|20429.23
01:31:09|20429.23
01:31:10|20432.64
01:31:11|20431.72
01:31:12|20438.67
01:31:13|20438.67
01:31:15|20441.65
01:31:16|20442.62
01:31:17|20445.71
01:31:18|20444.67
01:31:18|20444.67
01:31:19|20445.88
01:31:20|20445.88
01:31:22|20445.88
01:31:22|20445.88
01:31:23|20441.91
01:31:24|20441.83
01:31:25|20441.83
01:31:27|20443.31
01:31:27|20443.11
01:31:28|20439.18
01:31:29|20439.18
01:31:30|20440.8
01:31:32|20447.41
01:31:33|20447.41
01:31:34|20440.39
01:31:35|20434.35
01:31:36|20432.62
01:31:37|20439.8
01:31:38|20439.8
01:31:39|20439.8
01:31:40|20446.34
01:31:41|20446.34
01:31:42|20446.34
01:31:43|20446.34
01:31:44|20446.34
01:31:45|20446.34
01:31:46|20446.34
01:31:47|20436.37
01:31:48|20436.37
01:31:49|20430.
01:31:50|20430.
01:31:52|20430.
01:31:53|20430.
01:31:54|20430.
01:31:55|20430.
01:31:56|20430.
01:31:58|20430.
01:31:59|20430.
01:31:59|20430.
01:32:00|20430.
01:32:02|20430.
01:32:03|20430.
01:32:04|20430.
01:32:05|20430.
01:32:06|20430.
01:32:06|20430.
01:32:08|20430.
01:32:08|20430.
01:32:09|20433.12
01:32:10|20434.12
01:32:11|20431.31
01:32:12|20431.31
01:32:14|20431.31
01:32:15|20430.72
01:32:15|20430.72
01:32:17|20430.72
01:32:18|20430.72
01:32:19|20430.72
01:32:20|20430.72
01:32:20|20431.86
01:32:21|20433.39
01:32:23|20433.39
01:32:23|20433.39
01:32:24|20433.39
01:32:25|20433.39
01:32:27|20433.39
01:32:28|20433.39
01:32:29|20433.66
01:32:30|20433.66
01:32:31|20434.51
01:32:32|20436.03
01:32:33|20436.03
01:32:34|20436.03
01:32:35|20437.33
01:32:36|20437.43
01:32:37|20437.43
01:32:38|20437.43
01:32:39|20437.43
01:32:40|20440.
01:32:41|20438.15
01:32:42|20444.34
01:32:43|20444.34
01:32:45|20444.34
01:32:46|20444.34
01:32:46|20444.34
01:32:48|20444.34
01:32:49|20441.63
01:32:50|20441.63
01:32:51|20441.63
01:32:51|20441.63
01:32:53|20441.63
01:32:54|20441.63
01:32:54|20444.15
01:32:56|20444.15
01:32:58|20444.15
01:32:59|20444.15
01:32:59|20444.15
01:33:01|20441.29
01:33:01|20441.29
01:33:03|20441.29
01:33:04|20440.06
01:33:05|20440.06
01:33:06|20442.84
01:33:07|20436.74
01:33:08|20430.41
01:33:10|20431.36
01:33:10|20431.36
01:33:11|20436.22
01:33:12|20439.02
01:33:14|20439.02
01:33:14|20440.
01:33:15|20440.
01:33:17|20440.
01:33:17|20440.
01:33:18|20440.
01:33:20|20440.
01:33:21|20440.
01:33:22|20440.
01:33:23|20440.
01:33:24|20428.38
01:33:24|20428.38
01:33:26|20428.38
01:33:26|20431.5
01:33:28|20431.5
01:33:28|20431.5
01:33:29|20431.42
01:33:31|20430.11
01:33:32|20432.9
01:33:33|20432.9
01:33:34|20432.9
01:33:35|20432.9
01:33:36|20430.68
01:33:38|20428.67
01:33:39|20428.67
01:33:40|20428.67
01:33:40|20428.95
01:33:42|20428.95
01:33:43|20431.35
01:33:43|20437.31
01:33:45|20437.31
01:33:46|20437.31
01:33:47|20437.31
01:33:47|20437.31
01:33:49|20437.31
01:33:50|20430.43
01:33:51|20430.43
01:33:52|20430.43
01:33:54|20430.43
01:33:55|20430.43
01:33:56|20430.43
01:33:58|20430.43
01:33:59|20430.43
01:34:00|20430.43
01:34:00|20430.43
01:34:01|20430.43
01:34:02|20430.43
01:34:04|20430.43
01:34:05|20430.43
01:34:06|20430.43
01:34:07|20430.43
01:34:09|20431.22
01:34:09|20429.87
01:34:11|20432.48
01:34:12|20432.48
01:34:12|20432.48
01:34:13|20432.48
01:34:15|20430.67
01:34:16|20430.67
01:34:17|20429.71
01:34:18|20429.71
01:34:20|20429.71
01:34:20|20429.71
01:34:21|20429.71
01:34:22|20433.42
01:34:23|20433.42
01:34:24|20433.16
01:34:26|20433.16
01:34:26|20433.16
01:34:28|20430.94
01:34:28|20432.9
01:34:29|20432.9
01:34:30|20432.9
01:34:31|20432.9
01:34:32|20430.84
01:34:33|20430.84
01:34:34|20430.84
01:34:35|20430.17
01:34:36|20430.17
01:34:37|20427.41
01:34:38|20428.58
01:34:39|20429.99
01:34:40|20429.99
01:34:41|20429.99
01:34:42|20429.99
01:34:43|20429.99
01:34:44|20429.99
01:34:45|20429.99
01:34:46|20429.99
01:34:47|20429.99
01:34:48|20426.25
01:34:49|20426.25
01:34:51|20427.77
01:34:51|20426.29
01:34:52|20426.29
01:34:53|20426.29
01:34:54|20426.29
01:34:55|20429.04
01:34:56|20427.07
01:34:58|20427.23
01:34:59|20427.23
01:35:00|20427.23
01:35:02|20432.42
01:35:02|20432.42
01:35:04|20433.
01:35:06|20433.
01:35:08|20433.69
01:35:10|20439.46
01:35:10|20439.46
01:35:11|20439.46
01:35:12|20439.46
01:35:13|20439.46
01:35:14|20439.46
01:35:16|20439.46
01:35:17|20439.46
01:35:18|20439.46
01:35:19|20439.46
01:35:21|20432.98
01:35:21|20433.44
01:35:23|20433.44
01:35:24|20433.44
01:35:25|20433.44
01:35:26|20433.44
01:35:27|20433.44
01:35:28|20433.44
01:35:29|20433.44
01:35:30|20433.44
01:35:31|20433.44
01:35:32|20433.44
01:35:33|20433.44
01:35:34|20433.44
01:35:35|20433.44
01:35:36|20430.64
01:35:37|20430.64
01:35:38|20424.27
01:35:39|20424.27
01:35:40|20425.44
01:35:41|20425.44
01:35:42|20425.44
01:35:44|20424.51
01:35:45|20424.51
01:35:46|20424.51
01:35:46|20424.51
01:35:48|20424.51
01:35:49|20424.51
01:35:50|20424.51
01:35:50|20424.51
01:35:51|20424.51
01:35:52|20424.51
01:35:54|20424.51
01:35:55|20424.51
01:35:56|20424.51
01:35:56|20424.51
01:35:57|20424.51
01:35:59|20429.83
01:36:01|20430.05
01:36:01|20430.05
01:36:02|20430.05
01:36:03|20428.12
01:36:05|20428.12
01:36:06|20429.53
01:36:07|20429.53
01:36:08|20429.53
01:36:09|20429.53
01:36:11|20429.53
01:36:11|20429.53
01:36:12|20429.53
01:36:13|20429.53
01:36:14|20428.27
01:36:16|20428.27
01:36:17|20428.27
01:36:18|20428.27
01:36:19|20428.27
01:36:20|20428.27
01:36:21|20428.27
01:36:22|20428.27
01:36:23|20428.27
01:36:24|20426.62
01:36:25|20426.62
01:36:26|20426.49
01:36:27|20426.49
01:36:28|20426.49
01:36:30|20426.49
01:36:30|20426.49
01:36:32|20424.13
01:36:33|20424.13
01:36:36|20424.13
01:36:36|20424.69
01:36:37|20424.69
01:36:38|20424.69
01:36:39|20425.06
01:36:40|20425.06
01:36:41|20424.98
01:36:42|20424.98
01:36:43|20424.98
01:36:45|20424.98
01:36:46|20424.98
01:36:47|20426.13
01:36:47|20426.13
01:36:49|20426.13
01:36:50|20426.13
01:36:51|20425.42
01:36:52|20425.42
01:36:53|20425.25
01:36:54|20425.25
01:36:55|20425.25
01:36:56|20425.25
01:36:57|20425.25
01:36:58|20425.25
01:36:59|20425.25
01:37:01|20425.49
01:37:02|20430.21
01:37:03|20430.21
01:37:04|20430.21
01:37:05|20430.21
01:37:06|20430.21
01:37:07|20427.54
01:37:08|20427.54
01:37:09|20427.54
01:37:11|20427.54
01:37:13|20427.54
01:37:14|20427.54
01:37:14|20427.54
01:37:15|20427.54
01:37:16|20427.54
01:37:17|20427.54
01:37:19|20427.54
01:37:20|20427.54
01:37:21|20427.54
01:37:21|20427.54
01:37:22|20427.57
01:37:24|20427.57
01:37:25|20427.57
01:37:26|20427.57
01:37:27|20427.57
01:37:27|20427.57
01:37:29|20426.81
01:37:29|20426.81
01:37:30|20426.81
01:37:31|20426.81
01:37:32|20426.81
01:37:33|20426.81
01:37:34|20424.6
01:37:35|20424.6
01:37:37|20424.6
01:37:37|20424.6
01:37:39|20424.04
01:37:39|20424.04
01:37:41|20424.04
01:37:41|20424.04
01:37:43|20424.62
01:37:44|20424.62
01:37:45|20424.03
01:37:45|20424.03
01:37:47|20424.03
01:37:47|20420.
01:37:48|20421.68
01:37:50|20430.
01:37:50|20431.52
01:37:51|20431.52
01:37:52|20431.52
01:37:54|20431.52
01:37:55|20431.52
01:37:55|20431.52
01:37:56|20431.52
01:37:58|20431.52
01:37:59|20431.52
01:38:00|20431.52
01:38:02|20431.52
01:38:02|20431.52
01:38:04|20431.52
01:38:05|20431.52
01:38:06|20431.52
01:38:08|20431.52
01:38:09|20431.52
01:38:10|20431.52
01:38:11|20431.52
01:38:11|20431.6
01:38:13|20431.6
01:38:13|20433.07
01:38:14|20431.61
01:38:16|20431.61
01:38:17|20431.61
01:38:18|20431.61
01:38:19|20431.61
01:38:20|20431.61
01:38:20|20431.61
01:38:21|20429.63
01:38:23|20429.63
01:38:24|20431.3
01:38:25|20431.3
01:38:25|20437.9
01:38:26|20440.
01:38:27|20440.
01:38:29|20440.
01:38:29|20440.
01:38:32|20438.56
01:38:32|20438.56
01:38:33|20438.56
01:38:34|20438.56
01:38:35|20437.89
01:38:36|20437.89
01:38:37|20439.3
01:38:38|20439.3
01:38:39|20439.3
01:38:40|20440.66
01:38:41|20440.66
01:38:42|20440.66
01:38:43|20439.5
01:38:44|20439.5
01:38:45|20439.5
01:38:46|20439.5
01:38:47|20440.15
01:38:49|20440.15
01:38:49|20445.72
01:38:50|20443.88
01:38:51|20441.49
01:38:52|20441.49
01:38:53|20441.49
01:38:54|20441.49
01:38:55|20441.49
01:38:56|20441.49
01:38:57|20441.49
01:38:58|20441.37
01:39:00|20441.37
01:39:00|20443.79
01:39:02|20443.79
01:39:02|20443.79
01:39:03|20442.49
01:39:05|20442.5
01:39:06|20442.5
01:39:08|20439.81
01:39:08|20439.81
01:39:10|20442.03
01:39:11|20442.03
01:39:11|20442.03
01:39:12|20442.6
01:39:13|20442.6
01:39:15|20442.6
01:39:15|20442.6
01:39:17|20442.6
01:39:17|20442.6
01:39:18|20442.6
01:39:19|20442.6
01:39:21|20442.6
01:39:21|20442.95
01:39:23|20442.95
01:39:24|20442.95
01:39:25|20442.95
01:39:26|20440.45
01:39:27|20440.45
01:39:28|20440.45
01:39:29|20440.88
01:39:31|20440.88
01:39:31|20437.25
01:39:32|20437.25
01:39:33|20437.25
01:39:34|20439.48
01:39:35|20439.48
01:39:36|20439.48
01:39:37|20442.05
01:39:39|20442.05
01:39:40|20442.05
01:39:41|20442.05
01:39:42|20442.05
01:39:43|20442.05
01:39:44|20437.97
01:39:45|20437.97
01:39:46|20439.59
01:39:47|20438.16
01:39:48|20438.16
01:39:50|20441.03
01:39:51|20441.03
01:39:52|20441.03
01:39:53|20439.09
01:39:54|20439.09
01:39:55|20439.09
01:39:56|20439.18
01:39:57|20439.18
01:39:58|20439.18
01:39:59|20440.34
01:40:00|20440.34
01:40:01|20440.34
01:40:02|20442.75
01:40:03|20442.75
01:40:04|20442.75
01:40:05|20442.75
01:40:07|20442.75
01:40:07|20442.75
01:40:08|20442.75
01:40:10|20442.75
01:40:11|20442.75
01:40:12|20442.75
01:40:13|20442.75
01:40:14|20442.2
01:40:15|20442.2
01:40:15|20442.2
01:40:16|20442.2
01:40:17|20442.2
01:40:19|20442.2
01:40:20|20447.3
01:40:21|20446.9
01:40:22|20444.56
01:40:22|20444.56
01:40:25|20444.56
01:40:25|20441.48
01:40:26|20441.48
01:40:27|20445.28
01:40:28|20445.28
01:40:29|20445.28
01:40:30|20445.28
01:40:31|20445.57
01:40:32|20445.91
01:40:33|20445.91
01:40:34|20445.91
01:40:35|20444.06
01:40:36|20440.91
01:40:38|20443.31
01:40:38|20440.45
01:40:39|20440.45
01:40:40|20443.23
01:40:41|20443.23
01:40:43|20443.23
01:40:44|20443.11
01:40:45|20443.11
01:40:45|20442.08
01:40:47|20439.36
01:40:48|20441.2
01:40:50|20441.2
01:40:51|20441.2
01:40:51|20435.82
01:40:53|20438.11
01:40:54|20437.53
01:40:55|20434.86
01:40:56|20434.86
01:40:57|20435.43
01:40:58|20433.25
01:41:00|20433.25
01:41:00|20433.25
01:41:01|20433.25
01:41:02|20433.1
01:41:03|20434.22
01:41:04|20434.86
01:41:05|20434.86
01:41:07|20434.86
01:41:08|20432.77
01:41:09|20432.77
01:41:11|20432.77
01:41:11|20432.77
01:41:12|20434.22
01:41:13|20434.22
01:41:14|20434.22
01:41:15|20438.13
01:41:16|20438.13
01:41:17|20437.64
01:41:18|20438.3
01:41:19|20438.3
01:41:20|20438.3
01:41:21|20435.36
01:41:22|20435.36
01:41:23|20435.36
01:41:24|20438.8
01:41:25|20437.1
01:41:26|20437.87
01:41:27|20437.87
01:41:28|20437.87
01:41:29|20437.87
01:41:30|20435.81
01:41:32|20435.81
01:41:32|20435.81
01:41:33|20435.81
01:41:34|20435.81
01:41:35|20437.22
01:41:36|20437.22
01:41:37|20437.22
01:41:39|20437.22
01:41:40|20437.22
01:41:41|20439.35
01:41:42|20439.35
01:41:43|20439.35
01:41:44|20439.35
01:41:45|20439.35
01:41:46|20439.35
01:41:47|20439.35
01:41:48|20439.35
01:41:49|20439.35
01:41:50|20439.35
01:41:51|20439.35
01:41:52|20439.35
01:41:53|20439.35
01:41:55|20435.43
01:41:56|20435.18
01:41:57|20435.18
01:41:57|20434.2
01:41:58|20434.17
01:42:00|20434.55
01:42:00|20431.32
01:42:02|20431.32
01:42:03|20431.32
01:42:04|20428.38
01:42:06|20428.38
01:42:06|20428.38
01:42:08|20427.48
01:42:09|20427.48
01:42:10|20427.28
01:42:12|20427.28
01:42:13|20427.28
01:42:14|20425.91
01:42:15|20425.91
01:42:16|20429.28
01:42:17|20434.87
01:42:18|20431.22
01:42:20|20432.21
01:42:21|20432.21
01:42:22|20432.21
01:42:22|20432.21
01:42:23|20431.76
01:42:25|20431.76
01:42:25|20431.76
01:42:26|20434.21
01:42:27|20431.98
01:42:28|20431.98
01:42:29|20431.98
01:42:31|20430.31
01:42:32|20430.31
01:42:33|20429.59
01:42:33|20429.59
01:42:34|20429.59
01:42:36|20429.59
01:42:37|20436.37
01:42:38|20436.37
01:42:38|20436.37
01:42:40|20435.84
01:42:40|20435.84
01:42:41|20435.84
01:42:42|20435.84
01:42:43|20434.83
01:42:45|20434.83
01:42:46|20434.83
01:42:46|20434.84
01:42:47|20434.84
01:42:49|20434.84
01:42:50|20438.26
01:42:51|20438.26
01:42:52|20438.26
01:42:53|20438.26
01:42:54|20438.26
01:42:55|20438.26
01:42:56|20438.26
01:42:57|20438.26
01:42:58|20438.26
01:43:00|20438.26
01:43:01|20442.21
01:43:02|20442.21
01:43:03|20442.6
01:43:05|20442.6
01:43:06|20442.6
01:43:07|20442.6
01:43:08|20442.6
01:43:09|20446.
01:43:10|20445.12
01:43:11|20449.74
01:43:12|20443.56
01:43:13|20443.11
01:43:15|20444.83
01:43:16|20444.83
01:43:17|20444.83
01:43:18|20444.75
01:43:19|20444.75
01:43:20|20444.75
01:43:21|20444.75
01:43:22|20446.35
01:43:23|20446.35
01:43:24|20447.12
01:43:25|20447.12
01:43:26|20447.05
01:43:27|20447.05
01:43:28|20447.05
01:43:29|20447.05
01:43:30|20448.23
01:43:31|20455.62
01:43:32|20455.63
01:43:33|20455.63
01:43:34|20455.63
01:43:35|20455.63
01:43:36|20448.45
01:43:37|20448.45
01:43:38|20448.45
01:43:39|20448.25
01:43:40|20448.25
01:43:41|20452.82
01:43:42|20452.82
01:43:43|20452.82
01:43:44|20452.82
01:43:45|20452.82
01:43:46|20452.82
01:43:47|20452.82
01:43:48|20453.01
01:43:49|20457.7
01:43:50|20461.53
01:43:51|20459.34
01:43:53|20456.26
01:43:53|20456.31
01:43:54|20456.31
01:43:56|20459.98
01:43:57|20459.98
01:44:01|20459.98
01:44:01|20456.91
01:44:03|20456.91
01:44:04|20458.6
01:44:05|20458.24
01:44:06|20462.91
01:44:07|20462.91
01:44:09|20462.91
01:44:10|20462.91
01:44:12|20462.91
01:44:12|20462.91
01:44:13|20462.91
01:44:15|20462.91
01:44:15|20462.91
01:44:17|20459.06
01:44:18|20464.8
01:44:19|20464.8
01:44:19|20464.8
01:44:21|20464.8
01:44:22|20462.23
01:44:23|20462.23
01:44:24|20455.75
01:44:25|20454.19
01:44:26|20454.38
01:44:27|20454.38
01:44:28|20455.67
01:44:29|20455.67
01:44:30|20455.67
01:44:31|20454.24
01:44:32|20451.8
01:44:32|20451.8
01:44:33|20451.8
01:44:34|20451.8
01:44:36|20451.8
01:44:37|20451.8
01:44:38|20451.8
01:44:39|20451.8
01:44:40|20451.8
01:44:40|20454.98
01:44:43|20450.37
01:44:43|20450.37
01:44:44|20450.37
01:44:45|20450.37
01:44:46|20455.93
01:44:47|20455.93
01:44:49|20455.93
01:44:49|20453.34
01:44:50|20453.34
01:44:51|20453.34
01:44:53|20456.09
01:44:54|20456.09
01:44:55|20452.41
01:44:56|20454.11
01:44:57|20454.11
01:44:59|20454.54
01:45:00|20454.54
01:45:00|20454.54
01:45:01|20456.73
01:45:02|20456.73
01:45:03|20454.27
01:45:05|20454.27
01:45:05|20451.85
01:45:06|20452.26
01:45:08|20452.26
01:45:09|20453.23
01:45:09|20453.23
01:45:11|20453.23
01:45:12|20452.54
01:45:13|20451.52
01:45:14|20451.52
01:45:16|20453.07
01:45:16|20451.1
01:45:18|20449.07
01:45:18|20450.66
01:45:20|20449.72
01:45:20|20452.45
01:45:21|20452.45
01:45:22|20452.45
01:45:24|20452.45
01:45:25|20452.45
01:45:25|20452.45
01:45:27|20452.32
01:45:28|20452.32
01:45:28|20452.32
01:45:29|20452.32
01:45:31|20451.45
01:45:31|20451.45
01:45:33|20451.45
01:45:34|20451.45
01:45:35|20451.45
01:45:36|20451.73
01:45:37|20451.73
01:45:38|20451.73
01:45:39|20451.73
01:45:40|20451.27
01:45:41|20451.27
01:45:42|20451.27
01:45:43|20451.27
01:45:44|20451.38
01:45:45|20450.22
01:45:46|20449.57
01:45:47|20449.73
01:45:48|20449.73
01:45:49|20449.73
01:45:50|20456.25
01:45:51|20456.25
01:45:53|20456.25
01:45:54|20457.46
01:45:55|20459.12
01:45:55|20458.19
01:45:57|20462.47
01:45:58|20460.76
01:46:00|20456.59
01:46:01|20456.59
01:46:02|20455.43
01:46:03|20455.43
01:46:04|20455.43
01:46:06|20454.35
01:46:07|20454.35
01:46:08|20457.48
01:46:08|20461.8
01:46:09|20461.81
01:46:10|20460.36
01:46:12|20460.36
01:46:12|20460.36
01:46:13|20460.36
01:46:15|20460.36
01:46:15|20460.36
01:46:17|20461.91
01:46:18|20469.58
01:46:19|20469.38
01:46:20|20473.06
01:46:21|20480.
01:46:22|20474.11
01:46:23|20474.11
01:46:24|20474.12
01:46:25|20474.12
01:46:26|20474.12
01:46:27|20474.12
01:46:28|20481.37
01:46:29|20477.33
01:46:30|20477.33
01:46:31|20474.75
01:46:33|20474.75
01:46:33|20474.45
01:46:34|20476.48
01:46:35|20476.48
01:46:36|20476.48
01:46:37|20476.48
01:46:38|20476.48
01:46:39|20480.07
01:46:40|20484.58
01:46:41|20482.85
01:46:42|20482.85
01:46:44|20482.85
01:46:44|20482.85
01:46:45|20483.95
01:46:46|20483.95
01:46:47|20483.95
01:46:48|20484.74
01:46:49|20486.11
01:46:50|20481.81
01:46:51|20481.81
01:46:52|20481.81
01:46:53|20481.81
01:46:55|20481.81
01:46:55|20481.93
01:46:57|20481.93
01:46:57|20480.83
01:46:58|20480.83
01:46:59|20480.83
01:47:01|20477.05
01:47:02|20476.99
01:47:03|20478.29
01:47:04|20479.23
01:47:06|20479.23
01:47:07|20479.23
01:47:07|20479.23
01:47:08|20477.09
01:47:10|20474.93
01:47:11|20471.25
01:47:12|20471.25
01:47:13|20471.25
01:47:14|20468.76
01:47:15|20472.06
01:47:16|20472.06
01:47:17|20472.06
01:47:18|20474.44
01:47:19|20474.44
01:47:20|20474.44
01:47:21|20474.44
01:47:23|20474.44
01:47:24|20473.01
01:47:25|20470.65
01:47:25|20471.83
01:47:27|20471.83
01:47:28|20469.36
01:47:29|20469.36
01:47:30|20470.92
01:47:31|20469.09
01:47:32|20469.09
01:47:33|20469.09
01:47:34|20464.74
01:47:35|20464.95
01:47:36|20464.95
01:47:37|20467.78
01:47:37|20467.33
01:47:38|20467.33
01:47:39|20467.33
01:47:41|20467.33
01:47:42|20467.33
01:47:43|20467.33
01:47:43|20467.33
01:47:45|20467.33
01:47:46|20467.33
01:47:47|20469.03
01:47:48|20468.5
01:47:49|20468.5
01:47:50|20470.36
01:47:51|20470.36
01:47:52|20470.36
01:47:53|20469.21
01:47:53|20469.21
01:47:54|20469.78
01:47:56|20468.88
01:47:57|20468.88
01:47:58|20473.33
01:47:59|20473.33
01:48:00|20473.33
01:48:01|20473.33
01:48:03|20473.33
01:48:04|20464.8
01:48:05|20466.3
01:48:06|20466.3
01:48:07|20466.3
01:48:08|20466.3
01:48:09|20462.59
01:48:11|20459.73
01:48:11|20458.81
01:48:12|20458.81
01:48:14|20454.8
01:48:15|20458.39
01:48:16|20458.39
01:48:16|20462.38
01:48:18|20464.9
01:48:19|20469.05
01:48:19|20467.58
01:48:21|20467.58
01:48:21|20467.58
01:48:23|20467.58
01:48:24|20468.19
01:48:25|20468.19
01:48:26|20468.19
01:48:27|20468.19
01:48:28|20463.08
01:48:29|20463.08
01:48:30|20468.42
01:48:31|20467.78
01:48:32|20467.78
01:48:33|20467.78
01:48:34|20467.78
01:48:36|20464.81
01:48:37|20464.81
01:48:38|20464.81
01:48:38|20463.68
01:48:39|20463.68
01:48:41|20463.68
01:48:42|20463.68
01:48:43|20463.68
01:48:44|20463.68
01:48:45|20463.68
01:48:46|20463.68
01:48:47|20461.62
01:48:48|20461.62
01:48:49|20461.62
01:48:50|20462.2
01:48:51|20462.2
01:48:52|20462.2
01:48:53|20457.64
01:48:54|20473.33
01:48:55|20475.06
01:48:56|20470.91
01:48:57|20470.91
01:48:58|20470.91
01:48:59|20470.91
01:49:00|20470.91
01:49:01|20474.33
01:49:03|20472.9
01:49:03|20472.9
01:49:05|20472.9
01:49:06|20470.63
01:49:07|20471.52
01:49:08|20471.52
01:49:09|20471.52
01:49:10|20471.52
01:49:12|20474.03
01:49:13|20474.03
01:49:14|20475.75
01:49:15|20475.75
01:49:16|20475.75
01:49:17|20474.37
01:49:18|20474.37
01:49:19|20469.31
01:49:20|20469.31
01:49:21|20469.31
01:49:22|20469.31
01:49:23|20469.31
01:49:24|20469.31
01:49:25|20469.31
01:49:26|20469.24
01:49:27|20467.1
01:49:29|20469.15
01:49:30|20469.15
01:49:30|20464.97
01:49:32|20464.97
01:49:33|20464.97
01:49:35|20464.97
01:49:35|20464.97
01:49:36|20464.97
01:49:37|20464.97
01:49:38|20464.97
01:49:39|20464.97
01:49:41|20464.97
01:49:42|20464.97
01:49:42|20464.97
01:49:44|20464.97
01:49:44|20464.97
01:49:46|20471.46
01:49:47|20471.46
01:49:48|20471.46
01:49:49|20472.2
01:49:50|20479.88
01:49:51|20481.32
01:49:52|20479.19
01:49:53|20479.19
01:49:54|20479.19
01:49:55|20479.19
01:49:56|20483.29
01:49:57|20485.87
01:49:58|20483.33
01:50:00|20480.42
01:50:00|20480.07
01:50:02|20477.8
01:50:03|20477.8
01:50:03|20477.8
01:50:04|20481.96
01:50:06|20480.25
01:50:07|20480.25
01:50:09|20480.25
01:50:09|20482.9
01:50:10|20483.7
01:50:11|20483.7
01:50:12|20482.32
01:50:13|20482.32
01:50:14|20482.32
01:50:15|20482.32
01:50:16|20477.35
01:50:17|20473.71
01:50:18|20473.34
01:50:20|20475.46
01:50:20|20475.46
01:50:22|20475.46
01:50:23|20475.46
01:50:24|20473.87
01:50:25|20473.87
01:50:27|20475.09
01:50:27|20475.09
01:50:28|20472.83
01:50:29|20472.83
01:50:31|20479.73
01:50:32|20479.27
01:50:33|20479.27
01:50:34|20478.13
01:50:35|20478.13
01:50:36|20478.13
01:50:37|20478.13
01:50:38|20478.13
01:50:39|20478.13
01:50:40|20478.13
01:50:41|20478.13
01:50:42|20478.13
01:50:43|20478.13
01:50:44|20470.26
01:50:45|20476.61
01:50:47|20476.61
01:50:47|20476.61
01:50:48|20476.61
01:50:49|20476.61
01:50:50|20476.61
01:50:51|20476.61
01:50:52|20476.61
01:50:53|20478.11
01:50:54|20475.94
01:50:55|20475.94
01:50:57|20475.94
01:50:58|20475.94
01:50:59|20475.94
01:51:00|20468.82
01:51:01|20464.44
01:51:02|20464.44
01:51:03|20464.44
01:51:05|20464.44
01:51:06|20464.44
01:51:08|20462.71
01:51:08|20466.51
01:51:09|20466.51
01:51:10|20466.51
01:51:11|20469.03
01:51:12|20467.23
01:51:14|20467.23
01:51:15|20467.23
01:51:15|20467.23
01:51:17|20467.23
01:51:19|20459.74
01:51:19|20463.82
01:51:20|20464.46
01:51:21|20464.46
01:51:22|20464.46
01:51:24|20464.46
01:51:25|20464.46
01:51:26|20464.46
01:51:27|20464.46
01:51:28|20464.46
01:51:30|20464.46
01:51:30|20466.39
01:51:31|20470.
01:51:32|20472.71
01:51:33|20472.71
01:51:35|20474.96
01:51:36|20474.96
01:51:36|20474.96
01:51:37|20472.84
01:51:38|20472.84
01:51:40|20472.84
01:51:41|20472.84
01:51:42|20472.84
01:51:42|20472.84
01:51:44|20472.84
01:51:44|20472.84
01:51:45|20472.84
01:51:46|20472.84
01:51:47|20472.84
01:51:48|20472.84
01:51:49|20472.84
01:51:51|20472.84
01:51:51|20472.84
01:51:53|20472.84
01:51:54|20472.84
01:51:55|20472.84
01:51:56|20472.84
01:51:57|20462.73
01:51:58|20462.48
01:51:58|20462.48
01:52:00|20462.48
01:52:01|20462.48
01:52:02|20468.38
01:52:03|20468.38
01:52:04|20465.25
01:52:06|20465.25
01:52:06|20465.25
01:52:08|20469.19
01:52:09|20471.04
01:52:10|20471.04
01:52:11|20471.04
01:52:12|20470.92
01:52:14|20471.84
01:52:14|20471.84
01:52:15|20468.54
01:52:16|20471.13
01:52:17|20472.05
01:52:18|20472.05
01:52:19|20472.05
01:52:20|20472.05
01:52:21|20469.22
01:52:22|20469.22
01:52:23|20469.22
01:52:24|20469.22
01:52:25|20469.22
01:52:27|20469.22
01:52:27|20469.89
01:52:28|20471.44
01:52:29|20471.44
01:52:30|20471.44
01:52:31|20471.44
01:52:32|20470.66
01:52:33|20474.57
01:52:34|20473.55
01:52:35|20473.55
01:52:36|20473.55
01:52:37|20473.55
01:52:38|20473.28
01:52:39|20473.28
01:52:40|20473.28
01:52:41|20473.28
01:52:42|20473.28
01:52:44|20475.46
01:52:45|20475.46
01:52:45|20475.46
01:52:47|20475.46
01:52:48|20475.46
01:52:49|20474.29
01:52:50|20474.29
01:52:51|20474.29
01:52:52|20474.29
01:52:53|20472.33
01:52:54|20475.78
01:52:55|20475.78
01:52:56|20474.82
01:52:57|20474.66
01:52:58|20474.66
01:52:59|20474.66
01:53:00|20474.09
01:53:01|20474.09
01:53:02|20474.09
01:53:03|20474.09
01:53:04|20474.09
01:53:05|20473.43
01:53:06|20473.43
01:53:08|20474.63
01:53:09|20474.63
01:53:10|20474.69
01:53:11|20474.69
01:53:12|20474.69
01:53:13|20475.2
01:53:14|20475.2
01:53:15|20473.59
01:53:16|20473.59
01:53:18|20470.35
01:53:18|20470.35
01:53:20|20470.33
01:53:21|20470.33
01:53:22|20470.33
01:53:23|20470.33
01:53:24|20470.33
01:53:25|20470.19
01:53:26|20470.19
01:53:27|20470.19
01:53:28|20470.19
01:53:29|20470.19
01:53:30|20472.94
01:53:32|20472.94
01:53:32|20472.94
01:53:34|20475.68
01:53:34|20475.68
01:53:35|20475.68
01:53:37|20472.42
01:53:37|20472.42
01:53:38|20472.42
01:53:39|20472.42
01:53:41|20472.42
01:53:41|20472.42
01:53:43|20470.45
01:53:44|20472.66
01:53:44|20472.66
01:53:45|20469.73
01:53:47|20464.33
01:53:47|20466.04
01:53:49|20466.04
01:53:50|20461.17
01:53:51|20461.17
01:53:52|20461.17
01:53:53|20463.79
01:53:54|20463.79
01:53:55|20465.88
01:53:56|20467.93
01:53:57|20472.69
01:53:58|20472.69
01:53:59|20472.69
01:54:00|20472.69
01:54:01|20472.71
01:54:02|20472.71
01:54:03|20472.71
01:54:05|20483.91
01:54:06|20483.91
01:54:08|20479.71
01:54:09|20478.06
01:54:10|20478.06
01:54:11|20486.05
01:54:12|20484.27
01:54:13|20480.27
01:54:15|20480.08
01:54:15|20480.08
01:54:16|20480.08
01:54:17|20480.08
01:54:19|20477.3
01:54:20|20477.3
01:54:21|20477.3
01:54:21|20480.51
01:54:23|20480.51
01:54:23|20480.51
01:54:25|20480.51
01:54:27|20480.34
01:54:27|20481.4
01:54:28|20481.4
01:54:30|20482.18
01:54:31|20482.18
01:54:32|20482.18
01:54:33|20482.18
01:54:34|20482.18
01:54:35|20482.18
01:54:36|20481.59
01:54:37|20481.59
01:54:39|20481.59
01:54:40|20483.59
01:54:41|20483.59
01:54:42|20484.59
01:54:43|20484.59
01:54:44|20481.12
01:54:46|20481.12
01:54:47|20477.34
01:54:48|20479.74
01:54:49|20479.74
01:54:50|20479.74
01:54:51|20479.74
01:54:52|20479.74
01:54:53|20479.74
01:54:54|20481.77
01:54:55|20481.58
01:54:56|20481.78
01:54:57|20481.78
01:54:58|20481.78
01:54:59|20481.78
01:55:01|20481.78
01:55:02|20481.78
01:55:03|20481.78
01:55:03|20481.78
01:55:05|20481.78
01:55:06|20481.78
01:55:07|20480.14
01:55:08|20480.14
01:55:09|20480.14
01:55:10|20480.14
01:55:12|20476.88
01:55:12|20478.94
01:55:14|20478.94
01:55:15|20478.94
01:55:16|20478.94
01:55:17|20478.94
01:55:18|20479.17
01:55:19|20479.17
01:55:20|20481.08
01:55:21|20481.07
01:55:22|20481.07
01:55:23|20481.63
01:55:25|20481.63
01:55:25|20481.63
01:55:26|20481.63
01:55:27|20481.63
01:55:28|20481.63
01:55:29|20480.84
01:55:30|20481.52
01:55:31|20480.45
01:55:32|20480.45
01:55:33|20480.45
01:55:34|20480.45
01:55:35|20483.85
01:55:36|20483.85
01:55:37|20483.85
01:55:38|20483.85
01:55:39|20482.76
01:55:40|20481.
01:55:41|20481.
01:55:43|20481.
01:55:43|20481.
01:55:44|20481.
01:55:45|20481.
01:55:47|20481.
01:55:47|20481.
01:55:48|20481.63
01:55:50|20484.9
01:55:50|20484.9
01:55:52|20484.9
01:55:52|20479.57
01:55:53|20479.57
01:55:55|20479.57
01:55:55|20479.57
01:55:57|20491.67
01:55:58|20486.12
01:55:59|20484.74
01:56:00|20491.76
01:56:02|20494.14
01:56:03|20494.14
01:56:04|20494.14
01:56:05|20494.14
01:56:06|20494.14
01:56:07|20494.14
01:56:08|20489.78
01:56:09|20489.78
01:56:10|20495.98
01:56:12|20489.42
01:56:13|20489.42
01:56:14|20501.29
01:56:14|20503.16
01:56:15|20509.26
01:56:17|20511.06
01:56:18|20511.6
01:56:18|20501.42
01:56:20|20499.55
01:56:21|20499.55
01:56:22|20501.78
01:56:23|20500.89
01:56:24|20505.78
01:56:25|20502.99
01:56:26|20504.07
01:56:27|20510.
01:56:28|20507.06
01:56:29|20502.03
01:56:30|20502.03
01:56:31|20502.03
01:56:32|20505.02
01:56:33|20505.02
01:56:34|20505.02
01:56:35|20505.02
01:56:36|20505.02
01:56:37|20505.02
01:56:38|20494.77
01:56:39|20494.77
01:56:40|20501.36
01:56:41|20501.36
01:56:42|20501.36
01:56:43|20501.36
01:56:44|20501.36
01:56:45|20497.13
01:56:46|20497.06
01:56:47|20491.94
01:56:48|20497.39
01:56:49|20497.39
01:56:50|20497.39
01:56:51|20497.39
01:56:52|20499.2
01:56:53|20499.2
01:56:54|20499.2
01:56:55|20500.28
01:56:56|20501.48
01:56:57|20504.24
01:56:58|20508.96
01:56:59|20510.57
01:57:01|20510.69
01:57:01|20508.52
01:57:02|20508.68
01:57:04|20508.68
01:57:05|20508.68
01:57:07|20510.62
01:57:08|20510.62
01:57:09|20510.62
01:57:10|20510.62
01:57:12|20509.67
01:57:13|20508.32
01:57:14|20506.21
01:57:15|20506.21
01:57:16|20506.21
01:57:17|20506.21
01:57:18|20509.84
01:57:19|20509.84
01:57:20|20519.69
01:57:22|20511.21
01:57:23|20510.25
01:57:24|20510.25
01:57:25|20510.25
01:57:26|20528.7
01:57:26|20540.
01:57:28|20544.27
01:57:29|20548.98
01:57:31|20543.54
01:57:31|20540.
01:57:32|20533.75
01:57:33|20530.
01:57:34|20529.43
01:57:35|20531.19
01:57:36|20536.31
01:57:37|20551.11
01:57:38|20553.97
01:57:39|20542.91
01:57:40|20549.04
01:57:41|20553.02
01:57:42|20558.42
01:57:43|20561.55
01:57:44|20557.11
01:57:46|20555.06
01:57:47|20562.63
01:57:48|20558.48
01:57:49|20550.
01:57:50|20550.
01:57:51|20557.67
01:57:52|20553.78
01:57:53|20553.72
01:57:53|20556.75
01:57:55|20563.34
01:57:56|20560.44
01:57:57|20565.13
01:57:57|20564.1
01:57:59|20557.24
01:58:00|20558.26
01:58:01|20560.
01:58:02|20567.62
01:58:04|20566.26
01:58:05|20559.73
01:58:07|20571.24
01:58:08|20566.67
01:58:08|20564.65
01:58:09|20559.46
01:58:12|20555.51
01:58:12|20555.51
01:58:14|20555.9
01:58:15|20550.49
01:58:16|20545.15
01:58:16|20545.15
01:58:18|20540.
01:58:19|20547.06
01:58:20|20547.49
01:58:21|20546.81
01:58:22|20546.81
01:58:23|20550.55
01:58:24|20550.55
01:58:25|20550.55
01:58:26|20555.13
01:58:27|20560.
01:58:28|20561.54
01:58:28|20560.73
01:58:30|20557.16
01:58:31|20556.63
01:58:32|20556.63
01:58:33|20556.63
01:58:34|20557.55
01:58:35|20567.2
01:58:36|20563.85
01:58:37|20563.85
01:58:38|20564.3
01:58:39|20564.3
01:58:40|20564.3
01:58:41|20564.3
01:58:42|20564.3
01:58:43|20564.3
01:58:44|20563.17
01:58:45|20563.17
01:58:46|20565.7
01:58:47|20570.21
01:58:48|20565.45
01:58:49|20563.07
01:58:50|20563.1
01:58:51|20563.82
01:58:53|20567.1
01:58:53|20567.1
01:58:54|20566.28
01:58:55|20566.28
01:58:56|20566.28
01:58:57|20566.28
01:58:58|20569.07
01:58:59|20569.07
01:59:00|20569.53
01:59:01|20569.53
01:59:02|20569.53
01:59:04|20569.53
01:59:05|20563.82
01:59:06|20563.05
01:59:07|20567.39
01:59:09|20569.07
01:59:09|20570.08
01:59:10|20572.83
01:59:11|20592.44
01:59:12|20584.11
01:59:13|20595.16
01:59:15|20580.
01:59:15|20584.13
01:59:16|20580.46
01:59:17|20580.9
01:59:19|20580.9
01:59:20|20590.
01:59:21|20582.49
01:59:22|20588.63
01:59:23|20594.41
01:59:24|20611.88
01:59:26|20615.38
01:59:26|20617.07
01:59:27|20615.77
01:59:28|20610.
01:59:29|20615.37
01:59:30|20619.26
01:59:31|20617.49
01:59:32|20603.95
01:59:34|20603.95
01:59:34|20611.96
01:59:35|20614.75
01:59:36|20608.83
01:59:37|20614.55
01:59:39|20620.
01:59:40|20623.49
01:59:41|20619.3
01:59:42|20625.31
01:59:43|20630.89
01:59:44|20637.62
01:59:45|20635.05
01:59:46|20635.07
01:59:47|20631.52
01:59:48|20631.52
01:59:49|20623.65
01:59:50|20617.95
01:59:51|20624.69
01:59:52|20622.1
01:59:53|20619.06
01:59:54|20615.08
01:59:55|20615.08
01:59:56|20615.78
01:59:57|20619.33
01:59:58|20619.33
01:59:59|20619.33
02:00:00|20615.24
02:00:01|20619.91
02:00:02|20620.13
02:00:04|20623.5
02:00:05|20628.12
02:00:06|20631.26
02:00:07|20621.87
02:00:09|20628.96
02:00:09|20628.96
02:00:11|20630.41
02:00:12|20637.92
02:00:13|20632.15
02:00:14|20637.28
02:00:15|20630.95
02:00:16|20630.95
02:00:17|20640.57
02:00:18|20675.6
02:00:19|20669.95
02:00:20|20679.05
02:00:21|20654.09
02:00:22|20662.44
02:00:23|20683.07
02:00:24|20670.
02:00:25|20672.89
02:00:26|20680.
02:00:27|20685.01
02:00:28|20686.67
02:00:29|20670.91
02:00:30|20676.34
02:00:31|20682.15
02:00:32|20682.15
02:00:33|20688.93
02:00:34|20690.
02:00:35|20691.76
02:00:36|20706.96
02:00:37|20725.4
02:00:38|20725.42
02:00:39|20719.37
02:00:40|20711.55
02:00:41|20700.
02:00:42|20709.
02:00:43|20711.47
02:00:44|20706.69
02:00:45|20706.69
02:00:47|20717.19
02:00:48|20713.85
02:00:48|20726.46
02:00:50|20742.69
02:00:51|20742.69
02:00:52|20734.51
02:00:53|20735.61
02:00:54|20757.5
02:00:54|20759.31
02:00:56|20762.
02:00:58|20759.36
02:00:58|20765.03
02:00:59|20753.51
02:01:00|20740.39
02:01:01|20732.94
02:01:02|20734.86
02:01:03|20741.64
02:01:04|20728.35
02:01:07|20736.05
02:01:07|20739.04
02:01:08|20763.97
02:01:10|20762.63
02:01:11|20774.41
02:01:12|20780.
02:01:13|20771.68
02:01:14|20766.4
02:01:15|20770.84
02:01:15|20769.46
02:01:17|20770.12
02:01:17|20764.32
02:01:20|20757.7
02:01:20|20761.29
02:01:23|20768.81
02:01:23|20748.22
02:01:24|20743.08
02:01:25|20735.25
02:01:26|20746.06
02:01:28|20735.69
02:01:29|20740.
02:01:30|20726.37
02:01:31|20732.99
02:01:32|20727.13
02:01:33|20727.87
02:01:34|20727.87
02:01:35|20731.07
02:01:36|20729.51
02:01:37|20721.56
02:01:38|20726.5
02:01:40|20708.4
02:01:40|20703.49
02:01:41|20712.23
02:01:42|20717.5
02:01:43|20705.78
02:01:45|20713.04
02:01:46|20713.51
02:01:47|20713.51
02:01:48|20713.51
02:01:49|20712.8
02:01:50|20710.99
02:01:51|20710.99
02:01:52|20710.99
02:01:53|20713.14
02:01:54|20712.93
02:01:55|20707.97
02:01:56|20707.97
02:01:57|20707.33
02:01:58|20706.91
02:01:59|20720.
02:02:00|20731.16
02:02:01|20734.86
02:02:02|20734.86
02:02:03|20729.28
02:02:05|20741.73
02:02:05|20729.97
02:02:07|20729.29
02:02:08|20725.56
02:02:09|20722.55
02:02:09|20722.55
02:02:12|20712.38
02:02:12|20718.08
02:02:13|20718.08
02:02:14|20718.08
02:02:15|20718.08
02:02:16|20716.64
02:02:17|20716.64
02:02:18|20714.96
02:02:19|20709.87
02:02:20|20709.87
02:02:21|20708.06
02:02:22|20704.84
02:02:23|20700.
02:02:24|20708.46
02:02:25|20708.59
02:02:27|20711.93
02:02:28|20723.51
02:02:30|20720.73
02:02:30|20720.73
02:02:31|20720.73
02:02:32|20724.97
02:02:33|20721.07
02:02:34|20726.2
02:02:35|20724.78
02:02:36|20733.85
02:02:37|20733.85
02:02:38|20740.77
02:02:39|20734.11
02:02:40|20737.01
02:02:41|20730.
02:02:42|20730.
02:02:43|20728.49
02:02:44|20727.03
02:02:45|20727.03
02:02:46|20729.61
02:02:47|20729.61
02:02:48|20726.19
02:02:49|20713.56
02:02:50|20713.56
02:02:51|20713.56
02:02:52|20718.9
02:02:54|20714.36
02:02:54|20710.
02:02:55|20701.9
02:02:56|20708.54
02:02:59|20709.58
02:02:59|20709.58
02:03:00|20709.58
02:03:01|20692.91
02:03:02|20693.77
02:03:03|20693.21
02:03:05|20692.13
02:03:05|20693.65
02:03:06|20693.65
02:03:07|20694.25
02:03:08|20694.25
02:03:09|20691.73
02:03:10|20687.89
02:03:11|20687.89
02:03:12|20688.71
02:03:14|20683.5
02:03:15|20687.04
02:03:16|20687.5
02:03:17|20684.44
02:03:18|20683.73
02:03:19|20682.99
02:03:20|20685.03
02:03:21|20685.03
02:03:22|20686.19
02:03:23|20683.29
02:03:24|20688.37
02:03:26|20688.88
02:03:27|20688.88
02:03:28|20691.61
02:03:29|20691.82
02:03:30|20690.29
02:03:30|20688.96
02:03:33|20690.26
02:03:34|20684.67
02:03:34|20684.67
02:03:35|20684.67
02:03:37|20684.67
02:03:38|20687.82
02:03:39|20682.58
02:03:40|20682.58
02:03:41|20682.58
02:03:43|20674.24
02:03:43|20678.
02:03:45|20674.6
02:03:45|20660.14
02:03:47|20666.75
02:03:48|20670.98
02:03:48|20670.49
02:03:49|20670.49
02:03:50|20670.49
02:03:51|20673.22
02:03:52|20666.86
02:03:53|20666.86
02:03:54|20670.35
02:03:56|20668.53
02:03:57|20670.61
02:03:57|20672.19
02:03:59|20672.19
02:04:00|20672.19
02:04:00|20661.59
02:04:01|20664.67
02:04:03|20680.96
02:04:03|20673.09
02:04:05|20679.29
02:04:06|20681.32
02:04:07|20676.96
02:04:08|20671.49
02:04:10|20671.32
02:04:10|20671.32
02:04:11|20673.52
02:04:12|20673.52
02:04:13|20673.52
02:04:15|20670.
02:04:16|20670.
02:04:17|20670.
02:04:18|20670.
02:04:19|20676.54
02:04:20|20676.54
02:04:21|20679.5
02:04:22|20677.57
02:04:23|20674.74
02:04:25|20686.64
02:04:25|20686.64
02:04:27|20680.58
02:04:28|20680.58
02:04:29|20680.58
02:04:30|20690.
02:04:31|20686.47
02:04:31|20686.47
02:04:33|20690.7
02:04:34|20690.24
02:04:35|20694.72
02:04:36|20700.
02:04:36|20706.42
02:04:38|20707.97
02:04:39|20701.64
02:04:40|20700.89
02:04:41|20703.82
02:04:42|20703.82
02:04:43|20703.82
02:04:44|20703.82
02:04:45|20700.91
02:04:46|20704.11
02:04:48|20703.84
02:04:49|20703.84
02:04:50|20703.68
02:04:50|20707.58
02:04:52|20711.21
02:04:53|20711.21
02:04:54|20713.58
02:04:55|20712.41
02:04:56|20717.94
02:04:57|20710.49
02:04:58|20710.49
02:04:59|20719.9
02:05:00|20724.26
02:05:01|20719.58
02:05:02|20719.54
02:05:03|20719.54
02:05:05|20710.95
02:05:06|20712.05
02:05:06|20712.05
02:05:07|20712.05
02:05:09|20712.11
02:05:10|20719.65
02:05:12|20708.4
02:05:13|20705.84
02:05:13|20710.08
02:05:14|20700.
02:05:15|20700.
02:05:17|20703.35
02:05:18|20700.95
02:05:20|20695.9
02:05:20|20692.23
02:05:21|20699.39
02:05:23|20699.39
02:05:24|20699.39
02:05:25|20696.35
02:05:26|20696.35
02:05:27|20696.35
02:05:28|20697.39
02:05:29|20700.53
02:05:30|20700.53
02:05:31|20696.89
02:05:32|20698.54
02:05:34|20698.54
02:05:35|20698.54
02:05:36|20708.52
02:05:37|20709.66
02:05:38|20692.13
02:05:39|20678.83
02:05:40|20681.71
02:05:41|20684.69
02:05:42|20686.49
02:05:43|20682.19
02:05:44|20685.17
02:05:45|20688.45
02:05:46|20685.53
02:05:48|20688.2
02:05:48|20685.85
02:05:49|20685.85
02:05:50|20686.76
02:05:52|20686.76
02:05:53|20686.76
02:05:54|20684.36
02:05:55|20684.36
02:05:56|20692.13
02:05:57|20699.04
02:05:58|20701.99
02:05:59|20706.42
02:06:00|20698.48
02:06:02|20698.8
02:06:02|20700.49
02:06:03|20700.49
02:06:04|20700.49
02:06:05|20700.49
02:06:06|20690.
02:06:07|20690.27
02:06:09|20692.33
02:06:11|20692.33
02:06:12|20692.33
02:06:13|20688.25
02:06:14|20681.98
02:06:15|20687.12
02:06:16|20687.12
02:06:17|20689.19
02:06:18|20689.19
02:06:19|20689.14
02:06:20|20689.16
02:06:21|20689.16
02:06:23|20682.6
02:06:23|20682.6
02:06:26|20682.6
02:06:26|20682.6
02:06:27|20682.6
02:06:28|20687.19
02:06:29|20684.45
02:06:30|20690.03
02:06:31|20690.03
02:06:32|20690.03
02:06:33|20690.03
02:06:35|20687.16
02:06:36|20687.16
02:06:36|20687.16
02:06:38|20692.5
02:06:39|20689.88
02:06:39|20689.88
02:06:41|20694.25
02:06:42|20694.25
02:06:43|20693.82
02:06:44|20690.63
02:06:45|20690.63
02:06:45|20690.63
02:06:46|20690.63
02:06:47|20689.45
02:06:48|20686.56
02:06:50|20686.56
02:06:51|20687.64
02:06:52|20687.64
02:06:53|20687.64
02:06:54|20690.41
02:06:55|20688.7
02:06:56|20688.7
02:06:57|20688.7
02:06:57|20688.7
02:06:59|20688.7
02:07:01|20691.11
02:07:01|20691.11
02:07:02|20691.11
02:07:04|20694.27
02:07:05|20694.27
02:07:05|20692.93
02:07:07|20695.27
02:07:08|20695.64
02:07:08|20693.21
02:07:10|20693.2
02:07:11|20693.2
02:07:13|20693.44
02:07:13|20691.34
02:07:14|20693.68
02:07:15|20691.46
02:07:16|20691.46
02:07:17|20690.89
02:07:18|20690.89
02:07:19|20690.89
02:07:20|20690.69
02:07:21|20691.37
02:07:22|20686.03
02:07:24|20682.47
02:07:25|20682.47
02:07:27|20684.19
02:07:27|20684.19
02:07:28|20684.19
02:07:29|20684.27
02:07:30|20684.27
02:07:31|20684.27
02:07:32|20688.01
02:07:33|20688.01
02:07:34|20688.01
02:07:36|20687.3
02:07:36|20685.2
02:07:38|20685.2
02:07:38|20679.89
02:07:39|20683.8
02:07:41|20677.32
02:07:41|20681.66
02:07:43|20682.53
02:07:43|20677.51
02:07:44|20681.85
02:07:46|20681.85
02:07:46|20674.55
02:07:47|20674.55
02:07:48|20674.55
02:07:49|20678.49
02:07:51|20676.84
02:07:52|20681.26
02:07:52|20677.55
02:07:54|20677.55
02:07:55|20677.55
02:07:56|20677.55
02:07:57|20677.55
02:07:58|20670.
02:07:59|20670.
02:08:00|20670.
02:08:01|20670.
02:08:02|20668.82
02:08:03|20670.99
02:08:03|20677.24
02:08:05|20676.91
02:08:05|20676.91
02:08:07|20676.91
02:08:07|20676.91
02:08:08|20671.19
02:08:10|20671.19
02:08:11|20671.52
02:08:11|20671.52
02:08:14|20671.52
02:08:15|20672.54
02:08:15|20672.54
02:08:17|20672.81
02:08:19|20677.74
02:08:19|20677.68
02:08:21|20677.68
02:08:22|20684.53
02:08:23|20675.74
02:08:24|20675.74
02:08:25|20669.6
02:08:26|20666.66
02:08:27|20666.66
02:08:28|20665.97
02:08:29|20667.32
02:08:30|20672.41
02:08:31|20672.41
02:08:32|20672.41
02:08:33|20672.41
02:08:34|20672.41
02:08:35|20672.41
02:08:36|20672.41
02:08:37|20672.41
02:08:38|20672.41
02:08:39|20672.41
02:08:40|20672.41
02:08:41|20672.41
02:08:42|20657.69
02:08:44|20661.34
02:08:44|20661.34
02:08:45|20661.42
02:08:46|20660.19
02:08:47|20661.99
02:08:48|20661.99
02:08:49|20661.99
02:08:50|20661.99
02:08:51|20661.19
02:08:52|20661.19
02:08:53|20661.19
02:08:54|20661.19
02:08:56|20656.56
02:08:56|20656.18
02:08:57|20654.84
02:09:00|20664.04
02:09:00|20664.04
02:09:02|20661.61
02:09:03|20662.47
02:09:04|20674.61
02:09:06|20675.98
02:09:07|20675.98
02:09:07|20675.98
02:09:09|20680.
02:09:10|20680.
02:09:11|20680.
02:09:13|20678.56
02:09:15|20678.56
02:09:16|20681.43
02:09:17|20681.43
02:09:17|20681.43
02:09:19|20681.43
02:09:19|20681.43
02:09:21|20681.43
02:09:22|20681.43
02:09:22|20681.43
02:09:24|20678.42
02:09:25|20681.87
02:09:26|20685.34
02:09:27|20684.33
02:09:28|20683.4
02:09:29|20682.
02:09:30|20681.05
02:09:31|20682.83
02:09:32|20682.83
02:09:33|20680.91
02:09:34|20680.91
02:09:35|20679.78
02:09:36|20682.73
02:09:37|20682.73
02:09:38|20680.91
02:09:39|20680.91
02:09:40|20680.45
02:09:41|20683.28
02:09:42|20683.28
02:09:43|20683.28
02:09:44|20683.28
02:09:45|20681.64
02:09:46|20681.64
02:09:47|20681.64
02:09:48|20673.87
02:09:49|20675.38
02:09:50|20678.11
02:09:51|20678.11
02:09:52|20678.11
02:09:53|20682.97
02:09:55|20679.38
02:09:55|20679.38
02:09:56|20681.35
02:09:57|20681.35
02:09:59|20681.35
02:10:00|20681.35
02:10:01|20681.75
02:10:01|20679.59
02:10:03|20679.59
02:10:04|20678.11
02:10:05|20678.11
02:10:07|20680.07
02:10:08|20680.07
02:10:10|20680.07
02:10:10|20679.85
02:10:11|20679.85
02:10:12|20678.11
02:10:14|20678.11
02:10:15|20678.11
02:10:17|20674.35
02:10:17|20665.77
02:10:18|20665.9
02:10:19|20661.69
02:10:20|20660.
02:10:21|20660.
02:10:22|20665.87
02:10:23|20665.87
02:10:25|20665.87
02:10:26|20665.87
02:10:27|20665.87
02:10:28|20665.87
02:10:29|20665.87
02:10:29|20660.32
02:10:30|20660.32
02:10:32|20660.32
02:10:33|20660.32
02:10:34|20660.32
02:10:35|20660.32
02:10:36|20652.88
02:10:37|20652.88
02:10:38|20650.
02:10:39|20650.
02:10:40|20650.
02:10:41|20649.01
02:10:42|20650.77
02:10:43|20650.77
02:10:44|20647.49
02:10:45|20647.49
02:10:46|20647.49
02:10:47|20641.99
02:10:48|20648.02
02:10:49|20641.2
02:10:50|20642.56
02:10:51|20639.02
02:10:52|20639.02
02:10:54|20647.82
02:10:54|20644.17
02:10:55|20643.3
02:10:56|20643.3
02:10:57|20638.64
02:10:58|20637.82
02:10:59|20637.82
02:11:01|20647.26
02:11:02|20647.26
02:11:02|20647.26
02:11:03|20644.3
02:11:05|20639.57
02:11:05|20642.24
02:11:07|20640.38
02:11:08|20640.31
02:11:09|20640.31
02:11:09|20640.31
02:11:10|20645.66
02:11:12|20645.66
02:11:13|20642.17
02:11:14|20642.17
02:11:15|20642.17
02:11:16|20642.17
02:11:17|20638.86
02:11:18|20638.86
02:11:20|20638.86
02:11:21|20638.86
02:11:22|20638.86
02:11:23|20638.86
02:11:24|20641.1
02:11:25|20632.87
02:11:26|20630.84
02:11:27|20637.34
02:11:28|20638.73
02:11:30|20638.47
02:11:31|20638.47
02:11:32|20638.47
02:11:33|20624.34
02:11:34|20629.7
02:11:35|20622.75
02:11:36|20621.11
02:11:37|20615.
02:11:38|20612.2
02:11:39|20618.4
02:11:40|20623.28
02:11:42|20617.21
02:11:42|20618.51
02:11:43|20617.92
02:11:45|20617.92
02:11:46|20614.76
02:11:48|20616.93
02:11:48|20613.77
02:11:50|20620.32
02:11:50|20620.75
02:11:51|20619.16
02:11:52|20620.68
02:11:54|20620.68
02:11:54|20620.68
02:11:56|20616.74
02:11:57|20620.33
02:11:57|20620.33
02:11:58|20619.05
02:11:59|20619.05
02:12:00|20614.73
02:12:02|20611.85
02:12:02|20625.64
02:12:03|20625.64
02:12:05|20614.95
02:12:06|20611.5
02:12:07|20611.5
02:12:08|20604.59
02:12:09|20611.07
02:12:10|20613.81
02:12:11|20623.28
02:12:12|20623.28
02:12:13|20620.5
02:12:15|20634.27
02:12:15|20635.31
02:12:17|20634.55
02:12:18|20629.84
02:12:19|20632.04
02:12:20|20635.3
02:12:21|20631.65
02:12:22|20634.76
02:12:23|20634.76
02:12:24|20632.27
02:12:25|20632.27
02:12:27|20632.27
02:12:28|20632.27
02:12:28|20632.69
02:12:29|20632.69
02:12:31|20632.69
02:12:32|20632.23
02:12:32|20632.23
02:12:33|20632.23
02:12:34|20627.24
02:12:35|20627.24
02:12:36|20627.24
02:12:37|20627.24
02:12:39|20630.35
02:12:40|20630.35
02:12:41|20630.35
02:12:42|20630.35
02:12:43|20630.35
02:12:44|20630.35
02:12:45|20630.85
02:12:46|20625.97
02:12:47|20625.73
02:12:48|20650.2
02:12:49|20660.81
02:12:50|20663.11
02:12:51|20672.95
02:12:52|20671.69
02:12:53|20673.11
02:12:54|20660.
02:12:55|20665.17
02:12:56|20663.64
02:12:57|20670.
02:12:58|20670.
02:12:59|20670.53
02:13:00|20670.53
02:13:02|20674.28
02:13:02|20677.06
02:13:03|20676.67
02:13:04|20673.27
02:13:06|20673.27
02:13:07|20673.27
02:13:08|20680.9
02:13:09|20680.14
02:13:11|20675.98
02:13:12|20679.23
02:13:14|20679.23
02:13:15|20680.39
02:13:16|20680.39
02:13:17|20680.38
02:13:19|20684.11
02:13:19|20684.77
02:13:21|20682.39
02:13:21|20682.39
02:13:23|20684.9
02:13:24|20682.85
02:13:25|20682.87
02:13:26|20685.74
02:13:27|20682.69
02:13:28|20683.49
02:13:29|20683.49
02:13:30|20683.49
02:13:31|20684.67
02:13:32|20684.67
02:13:33|20684.67
02:13:34|20677.85
02:13:35|20681.42
02:13:36|20682.58
02:13:37|20685.03
02:13:38|20685.03
02:13:39|20685.03
02:13:40|20685.03
02:13:41|20685.03
02:13:42|20685.03
02:13:43|20685.03
02:13:44|20683.83
02:13:45|20683.83
02:13:46|20683.83
02:13:47|20683.83
02:13:48|20680.2
02:13:50|20674.59
02:13:50|20670.
02:13:51|20670.
02:13:52|20670.
02:13:53|20670.
02:13:54|20676.65
02:13:55|20676.65
02:13:57|20676.65
02:13:57|20676.65
02:13:59|20676.65
02:13:59|20670.17
02:14:00|20671.9
02:14:01|20671.9
02:14:03|20673.99
02:14:03|20673.99
02:14:05|20673.99
02:14:06|20673.99
02:14:07|20673.99
02:14:08|20673.99
02:14:09|20673.99
02:14:10|20673.99
02:14:11|20673.99
02:14:13|20673.9
02:14:14|20696.27
02:14:14|20702.11
02:14:15|20702.87
02:14:17|20701.78
02:14:17|20710.94
02:14:19|20720.1
02:14:20|20719.45
02:14:21|20714.68
02:14:21|20726.45
02:14:23|20716.11
02:14:23|20719.17
02:14:25|20722.88
02:14:25|20722.88
02:14:26|20721.26
02:14:27|20721.26
02:14:28|20719.18
02:14:30|20719.18
02:14:30|20731.06
02:14:31|20725.67
02:14:33|20726.44
02:14:33|20724.32
02:14:34|20732.98
02:14:35|20729.45
02:14:37|20729.45
02:14:38|20729.45
02:14:38|20736.86
02:14:39|20733.81
02:14:41|20730.11
02:14:41|20730.11
02:14:43|20733.93
02:14:43|20730.35
02:14:45|20736.32
02:14:46|20743.12
02:14:47|20730.
02:14:48|20732.69
02:14:49|20732.64
02:14:50|20732.64
02:14:51|20743.12
02:14:53|20738.06
02:14:54|20747.35
02:14:54|20740.04
02:14:55|20740.04
02:14:57|20742.35
02:14:57|20748.56
02:14:58|20741.06
02:14:59|20735.
02:15:01|20735.
02:15:02|20725.87
02:15:03|20725.87
02:15:04|20725.87
02:15:04|20725.87
02:15:06|20722.55
02:15:08|20727.96
02:15:09|20719.2
02:15:10|20713.54
02:15:11|20712.7
02:15:12|20708.4
02:15:13|20708.4
02:15:14|20698.64
02:15:15|20703.15
02:15:16|20702.42
02:15:17|20702.42
02:15:18|20700.71
02:15:19|20704.48
02:15:20|20704.48
02:15:21|20707.72
02:15:22|20710.
02:15:23|20710.
02:15:24|20711.95
02:15:25|20708.6
02:15:27|20733.52
02:15:28|20733.52
02:15:28|20729.4
02:15:30|20732.03
02:15:31|20731.14
02:15:32|20731.14
02:15:33|20735.33
02:15:34|20735.33
02:15:35|20735.33
02:15:36|20732.93
02:15:37|20730.03
02:15:38|20730.03
02:15:39|20736.86
02:15:40|20740.37
02:15:41|20742.71
02:15:42|20747.23
02:15:43|20749.99
02:15:44|20750.91
02:15:46|20761.61
02:15:47|20757.67
02:15:48|20764.66
02:15:50|20760.02
02:15:50|20763.03
02:15:51|20763.03
02:15:52|20757.06
02:15:53|20761.43
02:15:54|20761.43
02:15:55|20766.58
02:15:56|20772.81
02:15:57|20768.23
02:15:58|20768.12
02:15:59|20772.46
02:16:00|20773.26
02:16:01|20775.73
02:16:02|20781.14
02:16:04|20778.63
02:16:04|20774.77
02:16:06|20774.77
02:16:07|20776.06
02:16:09|20776.06
02:16:09|20774.63
02:16:10|20762.89
02:16:11|20756.52
02:16:12|20764.09
02:16:13|20757.96
02:16:14|20750.
02:16:15|20752.1
02:16:17|20754.06
02:16:18|20746.7
02:16:19|20741.37
02:16:20|20746.42
02:16:21|20738.37
02:16:23|20740.
02:16:24|20741.97
02:16:25|20739.83
02:16:26|20745.14
02:16:27|20745.14
02:16:27|20747.54
02:16:29|20741.98
02:16:29|20737.87
02:16:31|20742.16
02:16:32|20741.88
02:16:33|20741.88
02:16:34|20739.7
02:16:35|20741.39
02:16:36|20741.39
02:16:37|20754.3
02:16:38|20751.82
02:16:39|20749.7
02:16:40|20752.99
02:16:41|20750.14
02:16:42|20751.52
02:16:43|20752.5
02:16:44|20755.77
02:16:45|20752.12
02:16:46|20755.43
02:16:47|20759.22
02:16:48|20759.22
02:16:49|20758.5
02:16:50|20762.3
02:16:51|20762.3
02:16:52|20762.3
02:16:53|20760.67
02:16:54|20763.87
02:16:55|20763.77
02:16:56|20764.48
02:16:57|20777.44
02:16:58|20768.94
02:16:59|20767.52
02:17:00|20768.62
02:17:01|20769.39
02:17:02|20765.61
02:17:03|20772.75
02:17:05|20782.89
02:17:05|20782.89
02:17:07|20779.99
02:17:09|20786.29
02:17:09|20780.84
02:17:11|20791.14
02:17:11|20781.91
02:17:14|20784.09
02:17:15|20784.09
02:17:17|20786.09
02:17:17|20786.09
02:17:18|20789.61
02:17:19|20789.48
02:17:20|20789.85
02:17:22|20785.59
02:17:23|20791.35
02:17:23|20791.35
02:17:24|20786.88
02:17:27|20791.76
02:17:28|20791.76
02:17:28|20795.23
02:17:29|20791.03
02:17:30|20794.44
02:17:31|20805.28
02:17:33|20814.24
02:17:33|20812.08
02:17:34|20798.57
02:17:35|20793.36
02:17:36|20793.36
02:17:38|20808.97
02:17:38|20812.12
02:17:39|20812.12
02:17:40|20800.
02:17:41|20803.04
02:17:43|20803.73
02:17:44|20804.8
02:17:44|20801.47
02:17:46|20797.04
02:17:47|20797.04
02:17:48|20787.63
02:17:48|20787.63
02:17:50|20787.63
02:17:51|20787.64
02:17:51|20790.44
02:17:53|20790.44
02:17:53|20790.44
02:17:54|20790.86
02:17:55|20784.37
02:17:57|20796.43
02:17:57|20798.76
02:17:59|20786.35
02:18:00|20794.93
02:18:01|20794.93
02:18:02|20782.64
02:18:02|20780.
02:18:04|20794.81
02:18:05|20791.96
02:18:07|20791.96
02:18:07|20792.63
02:18:09|20791.55
02:18:11|20788.4
02:18:11|20788.4
02:18:13|20791.61
02:18:14|20791.61
02:18:15|20791.61
02:18:16|20791.61
02:18:17|20784.03
02:18:18|20783.25
02:18:19|20783.26
02:18:20|20783.26
02:18:21|20773.28
02:18:22|20782.41
02:18:23|20782.41
02:18:24|20778.38
02:18:25|20778.38
02:18:26|20775.05
02:18:27|20775.05
02:18:28|20772.54
02:18:29|20770.
02:18:30|20770.
02:18:31|20770.
02:18:32|20774.78
02:18:33|20774.15
02:18:34|20765.43
02:18:35|20766.27
02:18:37|20758.52
02:18:38|20758.52
02:18:38|20756.99
02:18:40|20760.57
02:18:40|20760.57
02:18:42|20763.15
02:18:42|20769.09
02:18:44|20770.
02:18:44|20771.57
02:18:46|20768.47
02:18:47|20768.47
02:18:48|20770.01
02:18:49|20770.01
02:18:49|20766.45
02:18:50|20766.62
02:18:51|20766.23
02:18:52|20770.92
02:18:54|20772.23
02:18:55|20777.14
02:18:55|20775.27
02:18:56|20779.07
02:18:57|20775.42
02:18:58|20776.79
02:18:59|20775.09
02:19:00|20775.09
02:19:02|20775.39
02:19:02|20775.39
02:19:04|20780.6
02:19:05|20780.6
02:19:06|20780.6
02:19:06|20780.6
02:19:08|20778.81
02:19:09|20778.81
02:19:11|20774.27
02:19:12|20770.
02:19:13|20774.19
02:19:15|20775.68
02:19:16|20775.68
02:19:17|20775.68
02:19:18|20780.26
02:19:19|20780.26
02:19:19|20779.34
02:19:21|20779.34
02:19:22|20779.34
02:19:23|20779.34
02:19:25|20781.12
02:19:25|20781.12
02:19:27|20787.56
02:19:28|20787.56
02:19:28|20781.59
02:19:30|20782.47
02:19:32|20790.
02:19:33|20791.44
02:19:34|20791.44
02:19:35|20791.44
02:19:36|20791.44
02:19:37|20791.44
02:19:37|20788.46
02:19:39|20786.67
02:19:39|20788.83
02:19:41|20794.48
02:19:41|20794.48
02:19:42|20794.48
02:19:44|20793.55
02:19:45|20793.55
02:19:46|20793.55
02:19:46|20792.39
02:19:47|20792.39
02:19:49|20792.39
02:19:50|20792.39
02:19:50|20792.39
02:19:52|20791.54
02:19:53|20780.42
02:19:54|20782.64
02:19:55|20782.64
02:19:56|20782.64
02:19:57|20778.68
02:19:58|20779.84
02:19:59|20779.84
02:20:00|20779.84
02:20:01|20779.84
02:20:02|20778.32
02:20:03|20776.67
02:20:04|20768.01
02:20:05|20765.12
02:20:07|20768.2
02:20:08|20769.73
02:20:10|20769.73
02:20:11|20770.28
02:20:11|20770.28
02:20:12|20770.28
02:20:13|20774.32
02:20:15|20769.29
02:20:15|20763.44
02:20:17|20762.62
02:20:17|20762.62
02:20:19|20762.62
02:20:20|20762.62
02:20:21|20763.38
02:20:21|20757.5
02:20:23|20757.38
02:20:23|20752.99
02:20:25|20756.36
02:20:25|20758.77
02:20:27|20756.49
02:20:28|20753.98
02:20:29|20753.98
02:20:30|20746.47
02:20:31|20746.47
02:20:32|20746.47
02:20:33|20751.
02:20:34|20751.
02:20:35|20756.91
02:20:36|20756.91
02:20:37|20756.91
02:20:38|20753.38
02:20:39|20752.64
02:20:40|20742.12
02:20:41|20742.12
02:20:42|20745.33
02:20:44|20741.27
02:20:44|20738.05
02:20:45|20742.1
02:20:46|20739.34
02:20:47|20729.8
02:20:48|20740.02
02:20:50|20737.21
02:20:51|20742.76
02:20:52|20742.76
02:20:53|20730.
02:20:54|20736.16
02:20:55|20738.31
02:20:56|20744.26
02:20:57|20744.26
02:20:58|20744.26
02:20:59|20739.37
02:21:00|20739.37
02:21:01|20737.78
02:21:02|20737.78
02:21:04|20737.78
02:21:04|20737.78
02:21:05|20736.93
02:21:06|20736.93
02:21:07|20737.84
02:21:09|20737.84
02:21:10|20741.44
02:21:11|20741.44
02:21:12|20732.77
02:21:13|20732.77
02:21:14|20729.59
02:21:15|20732.47
02:21:16|20728.24
02:21:17|20724.73
02:21:18|20727.48
02:21:19|20715.78
02:21:20|20715.78
02:21:21|20715.78
02:21:22|20717.69
02:21:24|20712.41
02:21:24|20712.41
02:21:25|20711.85
02:21:26|20710.49
02:21:28|20718.08
02:21:28|20718.08
02:21:29|20717.24
02:21:30|20715.66
02:21:31|20710.76
02:21:32|20710.
02:21:34|20710.
02:21:35|20710.
02:21:36|20699.18
02:21:37|20699.18
02:21:38|20706.58
02:21:39|20702.25
02:21:40|20702.25
02:21:40|20702.25
02:21:42|20702.79
02:21:43|20705.92
02:21:44|20705.92
02:21:44|20705.92
02:21:46|20705.92
02:21:47|20705.92
02:21:48|20705.92
02:21:49|20705.92
02:21:50|20705.92
02:21:51|20705.92
02:21:52|20705.92
02:21:53|20711.5
02:21:54|20711.5
02:21:55|20713.78
02:21:56|20713.78
02:21:57|20713.78
02:21:58|20713.44
02:21:59|20708.94
02:22:00|20708.94
02:22:01|20708.94
02:22:02|20710.07
02:22:03|20718.01
02:22:04|20716.51
02:22:05|20719.38
02:22:06|20719.64
02:22:08|20717.65
02:22:08|20716.41
02:22:10|20716.41
02:22:11|20716.41
02:22:12|20716.41
02:22:13|20716.41
02:22:14|20716.41
02:22:15|20717.74
02:22:16|20717.74
02:22:17|20717.32
02:22:18|20719.36
02:22:19|20719.36
02:22:20|20730.04
02:22:21|20731.32
02:22:23|20728.74
02:22:24|20728.74
02:22:25|20728.74
02:22:26|20728.74
02:22:28|20731.86
02:22:29|20731.86
02:22:30|20731.86
02:22:31|20730.21
02:22:32|20730.21
02:22:33|20739.17
02:22:34|20733.61
02:22:35|20733.61
02:22:36|20733.1
02:22:37|20733.1
02:22:38|20733.1
02:22:39|20733.1
02:22:40|20733.1
02:22:41|20733.1
02:22:42|20728.06
02:22:43|20728.06
02:22:44|20728.06
02:22:45|20727.48
02:22:46|20727.48
02:22:48|20727.48
02:22:48|20726.05
02:22:50|20719.52
02:22:50|20719.52
02:22:52|20719.52
02:22:52|20719.52
02:22:53|20711.35
02:22:54|20711.35
02:22:55|20714.1
02:22:56|20712.08
02:22:57|20712.08
02:22:58|20708.4
02:23:00|20708.4
02:23:00|20710.92
02:23:02|20712.24
02:23:02|20711.64
02:23:04|20711.64
02:23:04|20711.64
02:23:05|20704.14
02:23:07|20704.14
02:23:08|20704.14
02:23:08|20704.14
02:23:09|20704.14
02:23:11|20704.14
02:23:11|20709.46
02:23:12|20709.46
02:23:14|20709.46
02:23:15|20709.46
02:23:17|20706.85
02:23:17|20706.85
02:23:19|20709.21
02:23:19|20709.21
02:23:20|20710.21
02:23:21|20710.21
02:23:23|20709.61
02:23:24|20709.61
02:23:25|20709.61
02:23:26|20709.61
02:23:27|20711.85
02:23:29|20711.2
02:23:30|20711.2
02:23:30|20711.2
02:23:31|20713.
02:23:33|20711.41
02:23:33|20719.69
02:23:35|20720.
02:23:35|20720.
02:23:36|20719.67
02:23:37|20719.67
02:23:38|20719.67
02:23:39|20719.67
02:23:41|20718.78
02:23:42|20718.78
02:23:43|20718.78
02:23:44|20718.78
02:23:45|20720.27
02:23:46|20721.47
02:23:47|20716.24
02:23:48|20716.24
02:23:49|20716.24
02:23:50|20716.24
02:23:51|20725.13
02:23:52|20724.05
02:23:53|20729.31
02:23:54|20729.31
02:23:55|20726.87
02:23:56|20726.87
02:23:57|20726.5
02:23:58|20726.5
02:23:59|20726.5
02:24:00|20725.95
02:24:01|20725.95
02:24:03|20725.95
02:24:03|20725.95
02:24:04|20728.03
02:24:05|20728.03
02:24:06|20728.03
02:24:07|20724.74
02:24:08|20721.84
02:24:09|20721.84
02:24:10|20721.84
02:24:11|20721.84
02:24:13|20721.84
02:24:13|20721.84
02:24:15|20721.84
02:24:15|20721.84
02:24:17|20725.58
02:24:18|20725.58
02:24:18|20729.35
02:24:20|20733.19
02:24:21|20731.23
02:24:22|20731.79
02:24:23|20731.79
02:24:24|20731.79
02:24:25|20731.79
02:24:26|20740.37
02:24:27|20740.36
02:24:28|20742.59
02:24:29|20740.35
02:24:30|20740.35
02:24:31|20740.35
02:24:32|20740.35
02:24:33|20741.92
02:24:34|20737.52
02:24:35|20737.52
02:24:36|20740.13
02:24:37|20743.97
02:24:38|20744.69
02:24:39|20747.
02:24:40|20747.
02:24:42|20744.89
02:24:42|20737.43
02:24:44|20737.43
02:24:45|20737.43
02:24:45|20737.43
02:24:46|20737.43
02:24:47|20737.43
02:24:49|20737.43
02:24:50|20734.43
02:24:50|20734.43
02:24:52|20730.12
02:24:52|20732.86
02:24:54|20732.86
02:24:54|20732.86
02:24:55|20732.86
02:24:56|20732.86
02:24:57|20734.82
02:24:58|20734.82
02:25:00|20734.82
02:25:01|20734.82
02:25:02|20734.82
02:25:03|20734.82
02:25:05|20734.59
02:25:06|20738.72
02:25:07|20738.72
02:25:08|20738.72
02:25:09|20737.23
02:25:10|20737.23
02:25:11|20737.23
02:25:12|20735.
02:25:13|20737.07
02:25:14|20737.07
02:25:15|20737.07
02:25:16|20737.07
02:25:17|20736.25
02:25:18|20729.97
02:25:19|20729.97
02:25:20|20729.97
02:25:21|20730.31
02:25:22|20730.31
02:25:23|20730.31
02:25:24|20730.26
02:25:25|20714.69
02:25:26|20719.65
02:25:27|20717.58
02:25:28|20717.58
02:25:29|20720.15
02:25:31|20720.15
02:25:32|20712.92
02:25:32|20712.92
02:25:34|20712.92
02:25:34|20712.41
02:25:35|20708.48
02:25:36|20708.48
02:25:37|20708.48
02:25:39|20708.48
02:25:40|20706.54
02:25:40|20706.54
02:25:42|20704.65
02:25:42|20704.65
02:25:43|20704.65
02:25:44|20704.65
02:25:46|20703.12
02:25:47|20700.
02:25:48|20701.02
02:25:48|20701.02
02:25:50|20701.02
02:25:50|20700.65
02:25:52|20697.02
02:25:52|20694.92
02:25:53|20697.09
02:25:54|20694.51
02:25:55|20700.03
02:25:57|20700.47
02:25:57|20702.75
02:25:59|20702.75
02:26:00|20701.09
02:26:02|20701.09
02:26:03|20701.09
02:26:04|20701.09
02:26:05|20701.09
02:26:06|20696.1
02:26:07|20694.86
02:26:08|20694.86
02:26:09|20700.52
02:26:11|20700.52
02:26:11|20692.11
02:26:12|20694.68
02:26:13|20686.93
02:26:14|20686.93
02:26:15|20695.99
02:26:16|20695.99
02:26:17|20693.7
02:26:19|20700.
02:26:19|20699.37
02:26:20|20699.56
02:26:21|20696.75
02:26:22|20696.75
02:26:23|20704.51
02:26:24|20704.51
02:26:26|20708.64
02:26:26|20708.64
02:26:28|20708.64
02:26:29|20707.13
02:26:30|20707.13
02:26:31|20709.11
02:26:32|20709.11
02:26:32|20709.11
02:26:34|20712.54
02:26:34|20712.54
02:26:36|20712.54
02:26:37|20710.68
02:26:38|20710.68
02:26:39|20710.68
02:26:39|20710.68
02:26:41|20710.68
02:26:42|20705.42
02:26:43|20705.42
02:26:44|20712.9
02:26:45|20716.57
02:26:46|20716.57
02:26:47|20721.75
02:26:47|20721.75
02:26:49|20723.4
02:26:49|20723.4
02:26:50|20715.41
02:26:53|20706.92
02:26:53|20706.77
02:26:55|20700.17
02:26:56|20697.75
02:26:57|20697.75
02:26:58|20704.71
02:26:59|20701.9
02:27:01|20704.21
02:27:02|20700.73
02:27:04|20700.71
02:27:05|20699.5
02:27:06|20698.84
02:27:07|20701.99
02:27:08|20701.99
02:27:09|20701.99
02:27:10|20702.85
02:27:11|20695.71
02:27:12|20694.51
02:27:14|20699.71
02:27:15|20699.71
02:27:16|20699.71
02:27:17|20699.71
02:27:17|20703.63
02:27:18|20705.49
02:27:20|20702.6
02:27:21|20702.6
02:27:22|20702.6
02:27:23|20700.49
02:27:23|20700.49
02:27:25|20700.49
02:27:25|20700.43
02:27:27|20699.92
02:27:28|20699.92
02:27:28|20705.75
02:27:30|20710.57
02:27:30|20707.07
02:27:32|20709.54
02:27:33|20709.54
02:27:34|20709.54
02:27:35|20712.44
02:27:36|20712.72
02:27:36|20718.17
02:27:37|20718.17
02:27:38|20714.9
02:27:39|20714.9
02:27:41|20713.74
02:27:42|20713.74
02:27:43|20713.74
02:27:44|20716.73
02:27:44|20716.73
02:27:46|20716.73
02:27:46|20716.73
02:27:48|20716.73
02:27:48|20716.73
02:27:50|20716.73
02:27:51|20716.73
02:27:52|20716.73
02:27:53|20716.73
02:27:54|20716.73
02:27:55|20713.36
02:27:55|20713.36
02:27:57|20706.16
02:27:57|20706.16
02:27:58|20709.58
02:27:59|20708.06
02:28:00|20709.55
02:28:02|20709.55
02:28:04|20704.68
02:28:04|20704.68
02:28:06|20700.
02:28:07|20702.96
02:28:07|20702.96
02:28:08|20702.96
02:28:10|20702.96
02:28:10|20702.96
02:28:12|20690.
02:28:13|20689.31
02:28:14|20688.16
02:28:15|20688.16
02:28:16|20686.8
02:28:16|20686.9
02:28:18|20686.9
02:28:18|20686.9
02:28:20|20684.73
02:28:21|20684.73
02:28:22|20684.73
02:28:23|20684.73
02:28:24|20687.54
02:28:25|20687.54
02:28:26|20687.54
02:28:27|20689.09
02:28:28|20688.76
02:28:29|20688.76
02:28:30|20688.76
02:28:31|20688.76
02:28:33|20685.98
02:28:34|20685.98
02:28:35|20685.98
02:28:36|20688.17
02:28:36|20684.8
02:28:37|20688.78
02:28:38|20688.78
02:28:40|20688.78
02:28:41|20681.73
02:28:42|20684.77
02:28:43|20681.35
02:28:43|20681.68
02:28:45|20683.53
02:28:45|20678.45
02:28:47|20678.45
02:28:48|20678.45
02:28:49|20678.45
02:28:50|20674.81
02:28:51|20674.81
02:28:52|20674.81
02:28:53|20674.31
02:28:54|20674.45
02:28:55|20676.3
02:28:56|20676.3
02:28:57|20676.3
02:28:58|20676.3
02:29:00|20672.1
02:29:01|20683.43
02:29:02|20679.02
02:29:03|20673.66
02:29:05|20671.55
02:29:06|20671.55
02:29:06|20671.55
02:29:07|20674.06
02:29:09|20674.06
02:29:10|20669.28
02:29:11|20667.47
02:29:12|20669.04
02:29:13|20669.04
02:29:14|20664.85
02:29:15|20658.77
02:29:16|20657.7
02:29:17|20665.
02:29:18|20664.24
02:29:20|20665.
02:29:20|20669.
02:29:21|20665.28
02:29:22|20661.47
02:29:23|20661.47
02:29:25|20656.21
02:29:25|20654.52
02:29:27|20654.52
02:29:28|20651.55
02:29:29|20651.55
02:29:30|20650.
02:29:31|20647.5
02:29:32|20647.5
02:29:33|20646.88
02:29:34|20652.92
02:29:35|20652.92
02:29:36|20652.92
02:29:37|20648.87
02:29:38|20653.23
02:29:39|20648.73
02:29:40|20654.03
02:29:41|20651.89
02:29:42|20651.89
02:29:43|20651.89
02:29:44|20653.47
02:29:46|20653.47
02:29:46|20646.72
02:29:47|20650.96
02:29:48|20655.94
02:29:49|20655.92
02:29:51|20662.94
02:29:52|20660.5
02:29:52|20660.76
02:29:53|20660.76
02:29:55|20664.66
02:29:56|20663.74
02:29:57|20661.98
02:29:57|20664.17
02:29:58|20664.17
02:30:00|20664.17
02:30:00|20664.17
02:30:02|20664.17
02:30:03|20670.
02:30:05|20660.
02:30:06|20658.32
02:30:06|20658.32
02:30:08|20658.32
02:30:09|20661.27
02:30:10|20661.99
02:30:11|20666.85
02:30:12|20665.6
02:30:14|20665.6
02:30:15|20665.56
02:30:16|20665.56
02:30:17|20665.56
02:30:18|20665.56
02:30:19|20665.56
02:30:20|20665.56
02:30:21|20665.56
02:30:22|20665.56
02:30:23|20665.56
02:30:24|20666.39
02:30:25|20662.78
02:30:26|20664.83
02:30:27|20664.83
02:30:28|20664.83
02:30:29|20660.96
02:30:30|20658.73
02:30:31|20658.73
02:30:32|20661.88
02:30:33|20659.08
02:30:34|20655.81
02:30:35|20658.78
02:30:36|20659.47
02:30:37|20660.04
02:30:38|20660.04
02:30:39|20655.13
02:30:40|20655.13
02:30:42|20653.73
02:30:42|20651.51
02:30:44|20652.5
02:30:45|20653.77
02:30:45|20655.86
02:30:47|20651.43
02:30:48|20651.43
02:30:49|20652.53
02:30:50|20652.53
02:30:51|20652.53
02:30:52|20652.53
02:30:53|20652.53
02:30:54|20651.48
02:30:55|20651.48
02:30:56|20651.48
02:30:56|20651.48
02:30:58|20660.64
02:30:58|20662.99
02:31:01|20666.83
02:31:02|20666.83
02:31:02|20666.83
02:31:04|20680.
02:31:06|20680.16
02:31:07|20684.77
02:31:08|20682.89
02:31:09|20686.12
02:31:10|20680.65
02:31:11|20683.73
02:31:13|20683.73
02:31:14|20685.18
02:31:15|20687.12
02:31:16|20682.76
02:31:17|20682.76
02:31:19|20689.52
02:31:20|20687.5
02:31:20|20687.5
02:31:22|20687.5
02:31:22|20687.5
02:31:24|20696.27
02:31:25|20694.09
02:31:26|20692.32
02:31:27|20692.32
02:31:29|20696.28
02:31:30|20698.65
02:31:31|20698.65
02:31:31|20698.65
02:31:33|20698.65
02:31:33|20698.65
02:31:34|20698.65
02:31:35|20698.65
02:31:36|20697.5
02:31:38|20696.15
02:31:38|20697.89
02:31:40|20698.73
02:31:41|20698.73
02:31:41|20688.65
02:31:42|20691.42
02:31:43|20691.42
02:31:44|20688.27
02:31:46|20690.58
02:31:46|20690.58
02:31:48|20685.27
02:31:49|20688.2
02:31:50|20688.2
02:31:51|20688.2
02:31:52|20688.2
02:31:53|20688.2
02:31:54|20688.09
02:31:55|20684.62
02:31:56|20684.62
02:31:57|20685.49
02:31:59|20685.49
02:32:00|20685.49
02:32:01|20685.49
02:32:01|20685.49
02:32:02|20683.62
02:32:03|20683.62
02:32:05|20681.46
02:32:07|20681.46
02:32:08|20680.17
02:32:09|20680.17
02:32:10|20680.17
02:32:12|20674.12
02:32:13|20674.12
02:32:14|20674.12
02:32:15|20676.21
02:32:16|20676.21
02:32:17|20671.69
02:32:18|20674.47
02:32:19|20674.47
02:32:20|20674.47
02:32:21|20674.47
02:32:22|20671.06
02:32:23|20671.06
02:32:24|20671.06
02:32:26|20671.06
02:32:27|20671.06
02:32:28|20671.06
02:32:29|20674.9
02:32:30|20674.9
02:32:31|20674.9
02:32:32|20668.5
02:32:33|20666.75
02:32:34|20666.75
02:32:35|20666.75
02:32:36|20666.75
02:32:37|20666.75
02:32:38|20664.76
02:32:39|20667.79
02:32:40|20667.79
02:32:41|20667.79
02:32:42|20667.79
02:32:43|20667.79
02:32:45|20661.7
02:32:46|20662.19
02:32:47|20660.
02:32:48|20660.
02:32:49|20660.
02:32:49|20653.84
02:32:51|20650.
02:32:52|20647.64
02:32:53|20649.72
02:32:54|20653.19
02:32:55|20653.19
02:32:55|20653.19
02:32:57|20653.19
02:32:57|20644.37
02:32:59|20644.75
02:33:01|20650.
02:33:01|20648.54
02:33:02|20648.54
02:33:03|20650.83
02:33:04|20650.83
02:33:05|20650.83
02:33:06|20650.83
02:33:08|20651.33
02:33:09|20651.33
02:33:11|20648.68
02:33:12|20646.27
02:33:13|20646.94
02:33:14|20641.6
02:33:14|20637.14
02:33:16|20639.86
02:33:16|20639.86
02:33:18|20641.13
02:33:19|20644.56
02:33:20|20644.37
02:33:21|20639.05
02:33:22|20639.04
02:33:23|20639.04
02:33:24|20632.22
02:33:24|20630.17
02:33:26|20630.16
02:33:26|20632.36
02:33:27|20632.36
02:33:29|20634.89
02:33:30|20634.89
02:33:31|20634.89
02:33:32|20626.59
02:33:33|20632.67
02:33:33|20632.67
02:33:35|20632.67
02:33:35|20632.67
02:33:36|20632.38
02:33:37|20632.38
02:33:38|20632.29
02:33:40|20626.16
02:33:41|20626.23
02:33:42|20626.23
02:33:42|20626.23
02:33:44|20619.78
02:33:45|20623.78
02:33:46|20623.78
02:33:47|20623.78
02:33:48|20623.26
02:33:49|20623.26
02:33:50|20623.26
02:33:51|20623.26
02:33:52|20623.26
02:33:53|20624.78
02:33:54|20624.78
02:33:55|20624.78
02:33:56|20620.31
02:33:57|20620.31
02:33:58|20620.31
02:34:00|20620.99
02:34:01|20625.49
02:34:02|20625.49
02:34:03|20624.91
02:34:04|20630.
02:34:06|20630.
02:34:07|20626.21
02:34:09|20620.
02:34:10|20620.4
02:34:12|20620.4
02:34:12|20620.4
02:34:13|20620.4
02:34:14|20620.4
02:34:15|20620.4
02:34:16|20622.12
02:34:17|20614.63
02:34:18|20613.01
02:34:19|20612.95
02:34:20|20612.95
02:34:22|20608.62
02:34:23|20608.62
02:34:24|20608.62
02:34:24|20608.62
02:34:25|20608.62
02:34:26|20607.54
02:34:28|20607.54
02:34:28|20607.54
02:34:30|20607.54
02:34:31|20607.54
02:34:31|20607.54
02:34:32|20607.54
02:34:33|20610.87
02:34:34|20610.87
02:34:35|20610.25
02:34:37|20610.25
02:34:38|20610.25
02:34:39|20610.25
02:34:39|20604.32
02:34:40|20604.32
02:34:42|20603.21
02:34:43|20611.34
02:34:44|20610.67
02:34:45|20607.24
02:34:46|20610.66
02:34:46|20610.66
02:34:48|20612.24
02:34:49|20612.24
02:34:50|20612.24
02:34:51|20607.68
02:34:52|20605.53
02:34:52|20605.53
02:34:53|20605.53
02:34:54|20603.29
02:34:55|20600.
02:34:56|20598.54
02:34:58|20602.
02:34:58|20601.77
02:35:00|20603.32
02:35:00|20603.32
02:35:01|20595.82
02:35:02|20608.83
02:35:03|20603.21
02:35:04|20604.57
02:35:05|20604.57
02:35:06|20597.21
02:35:07|20597.21
02:35:09|20609.24
02:35:11|20610.
02:35:11|20603.81
02:35:13|20603.81
02:35:14|20603.81
02:35:15|20611.68
02:35:16|20611.68
02:35:17|20607.9
02:35:18|20607.9
02:35:19|20607.9
02:35:20|20606.44
02:35:21|20606.44
02:35:22|20607.83
02:35:23|20609.64
02:35:24|20604.16
02:35:25|20604.16
02:35:26|20605.48
02:35:27|20605.48
02:35:28|20599.98
02:35:29|20599.98
02:35:30|20596.68
02:35:31|20594.19
02:35:32|20594.19
02:35:34|20594.19
02:35:35|20594.19
02:35:36|20602.61
02:35:37|20602.61
02:35:38|20599.24
02:35:39|20596.77
02:35:39|20591.83
02:35:41|20588.08
02:35:42|20591.67
02:35:43|20591.79
02:35:44|20591.79
02:35:45|20588.24
02:35:46|20588.24
02:35:47|20588.24
02:35:48|20588.24
02:35:49|20588.24
02:35:50|20588.24
02:35:51|20590.66
02:35:52|20595.08
02:35:52|20595.08
02:35:54|20595.08
02:35:55|20593.25
02:35:56|20593.25
02:35:56|20593.97
02:35:59|20596.78
02:35:59|20598.14
02:36:00|20603.11
02:36:01|20593.99
02:36:02|20595.25
02:36:03|20592.67
02:36:04|20595.32
02:36:05|20595.32
02:36:06|20595.32
02:36:07|20595.32
02:36:08|20590.
02:36:09|20590.
02:36:10|20600.
02:36:11|20600.
02:36:12|20600.
02:36:13|20601.24
02:36:14|20598.49
02:36:15|20598.49
02:36:16|20610.8
02:36:17|20610.43
02:36:18|20610.43
02:36:19|20610.43
02:36:20|20615.48
02:36:21|20615.48
02:36:23|20617.55
02:36:24|20617.55
02:36:24|20614.52
02:36:26|20614.75
02:36:26|20618.22
02:36:27|20618.17
02:36:29|20614.22
02:36:29|20614.22
02:36:30|20614.22
02:36:32|20614.22
02:36:32|20614.22
02:36:33|20610.42
02:36:34|20610.42
02:36:35|20600.82
02:36:37|20600.
02:36:38|20600.
02:36:38|20600.
02:36:40|20604.65
02:36:41|20604.65
02:36:42|20604.65
02:36:43|20604.65
02:36:44|20602.63
02:36:45|20602.63
02:36:46|20606.41
02:36:47|20606.41
02:36:48|20606.41
02:36:49|20606.41
02:36:50|20606.41
02:36:51|20603.11
02:36:52|20603.11
02:36:53|20603.11
02:36:54|20603.11
02:36:55|20603.11
02:36:56|20603.11
02:36:57|20603.11
02:36:58|20599.74
02:36:59|20599.74
02:37:00|20599.74
02:37:01|20604.14
02:37:02|20604.14
02:37:03|20604.73
02:37:04|20604.73
02:37:05|20605.3
02:37:06|20603.75
02:37:07|20603.75
02:37:08|20603.75
02:37:09|20597.53
02:37:10|20597.53
02:37:11|20597.53
02:37:13|20597.6
02:37:14|20591.86
02:37:15|20593.27
02:37:15|20593.27
02:37:16|20588.76
02:37:17|20588.76
02:37:18|20588.76
02:37:19|20588.76
02:37:21|20588.76
02:37:22|20588.76
02:37:23|20588.76
02:37:24|20588.76
02:37:25|20588.95
02:37:26|20588.95
02:37:27|20591.86
02:37:28|20591.86
02:37:29|20593.71
02:37:30|20591.86
02:37:31|20590.94
02:37:32|20592.75
02:37:33|20587.55
02:37:34|20588.79
02:37:35|20585.51
02:37:36|20582.48
02:37:37|20582.48
02:37:38|20595.38
02:37:39|20599.9
02:37:40|20596.67
02:37:41|20599.01
02:37:43|20603.49
02:37:43|20604.68
02:37:44|20612.08
02:37:45|20611.13
02:37:46|20611.13
02:37:47|20611.13
02:37:49|20611.13
02:37:50|20614.16
02:37:50|20615.11
02:37:51|20615.11
02:37:52|20607.89
02:37:54|20606.87
02:37:54|20606.87
02:37:56|20603.84
02:37:57|20603.84
02:37:58|20603.84
02:37:59|20603.42
02:38:00|20611.6
02:38:01|20611.6
02:38:02|20610.25
02:38:03|20610.13
02:38:04|20610.13
02:38:05|20610.13
02:38:06|20610.13
02:38:07|20608.81
02:38:08|20608.81
02:38:09|20611.95
02:38:10|20611.95
02:38:11|20611.95
02:38:13|20597.44
02:38:14|20600.24
02:38:15|20600.24
02:38:16|20598.61
02:38:17|20598.61
02:38:18|20598.61
02:38:19|20597.45
02:38:20|20597.13
02:38:22|20594.07
02:38:23|20593.92
02:38:24|20593.92
02:38:25|20593.92
02:38:26|20597.93
02:38:27|20595.44
02:38:28|20593.39
02:38:29|20593.39
02:38:30|20586.52
02:38:31|20595.71
02:38:32|20595.71
02:38:33|20595.71
02:38:34|20595.71
02:38:35|20597.36
02:38:36|20595.89
02:38:37|20600.
02:38:38|20599.55
02:38:39|20599.55
02:38:40|20599.55
02:38:41|20599.55
02:38:42|20599.55
02:38:43|20599.55
02:38:44|20598.72
02:38:45|20598.72
02:38:46|20598.72
02:38:47|20598.72
02:38:49|20598.72
02:38:50|20597.97
02:38:51|20597.97
02:38:51|20597.97
02:38:53|20597.97
02:38:54|20597.97
02:38:55|20597.97
02:38:56|20597.97
02:38:57|20597.97
02:38:58|20596.74
02:38:59|20596.74
02:39:00|20590.
02:39:01|20589.33
02:39:02|20583.91
02:39:03|20592.04
02:39:04|20585.98
02:39:05|20585.38
02:39:06|20577.7
02:39:07|20585.97
02:39:09|20580.61
02:39:09|20575.34
02:39:10|20569.89
02:39:11|20567.94
02:39:12|20572.72
02:39:14|20565.52
02:39:15|20568.13
02:39:16|20574.9
02:39:17|20568.53
02:39:17|20566.44
02:39:18|20566.44
02:39:20|20576.65
02:39:21|20570.75
02:39:22|20564.1
02:39:23|20566.24
02:39:24|20565.67
02:39:24|20566.4
02:39:26|20563.2
02:39:27|20563.2
02:39:28|20568.56
02:39:29|20574.97
02:39:31|20582.96
02:39:32|20576.02
02:39:33|20571.33
02:39:34|20571.33
02:39:35|20571.33
02:39:35|20572.19
02:39:37|20577.62
02:39:37|20582.51
02:39:38|20583.7
02:39:40|20582.89
02:39:41|20581.31
02:39:42|20585.93
02:39:43|20585.93
02:39:44|20585.93
02:39:45|20585.93
02:39:46|20583.57
02:39:47|20590.
02:39:48|20592.59
02:39:49|20593.2
02:39:50|20597.7
02:39:51|20603.53
02:39:52|20606.18
02:39:53|20606.18
02:39:55|20610.
02:39:56|20602.46
02:39:57|20602.46
02:39:57|20602.46
02:39:59|20597.2
02:40:00|20597.2
02:40:01|20591.87
02:40:03|20588.93
02:40:03|20590.62
02:40:04|20596.93
02:40:05|20592.13
02:40:07|20592.13
02:40:07|20595.95
02:40:09|20596.03
02:40:10|20596.61
02:40:11|20596.61
02:40:12|20596.61
02:40:12|20596.61
02:40:14|20596.61
02:40:15|20596.97
02:40:16|20596.97
02:40:18|20596.97
02:40:18|20600.
02:40:20|20604.24
02:40:21|20604.24
02:40:22|20603.06
02:40:23|20603.06
02:40:24|20603.06
02:40:25|20603.06
02:40:26|20601.21
02:40:27|20601.21
02:40:28|20601.21
02:40:29|20601.21
02:40:30|20597.76
02:40:31|20594.51
02:40:32|20598.55
02:40:33|20598.55
02:40:35|20598.55
02:40:36|20598.55
02:40:36|20598.55
02:40:37|20598.55
02:40:39|20598.55
02:40:39|20598.55
02:40:40|20593.85
02:40:41|20593.85
02:40:42|20593.85
02:40:44|20593.85
02:40:44|20593.85
02:40:46|20593.85
02:40:46|20593.85
02:40:47|20593.85
02:40:48|20596.77
02:40:49|20596.77
02:40:51|20596.77
02:40:51|20596.77
02:40:52|20596.77
02:40:53|20593.87
02:40:55|20592.1
02:40:56|20592.1
02:40:56|20594.38
02:40:58|20594.38
02:40:58|20594.38
02:41:00|20594.38
02:41:00|20594.38
02:41:01|20594.45
02:41:02|20601.14
02:41:04|20601.14
02:41:05|20601.14
02:41:05|20601.14
02:41:06|20602.37
02:41:07|20602.37
02:41:09|20602.37
02:41:10|20602.37
02:41:11|20602.37
02:41:12|20602.37
02:41:13|20599.15
02:41:15|20599.11
02:41:16|20600.25
02:41:17|20600.25
02:41:19|20606.28
02:41:20|20602.46
02:41:21|20598.07
02:41:22|20598.07
02:41:24|20598.36
02:41:24|20598.36
02:41:25|20598.36
02:41:26|20598.34
02:41:27|20598.34
02:41:28|20598.34
02:41:30|20598.34
02:41:31|20602.73
02:41:31|20602.44
02:41:32|20604.81
02:41:33|20604.81
02:41:35|20608.14
02:41:36|20608.65
02:41:37|20608.65
02:41:38|20608.65
02:41:38|20608.65
02:41:40|20608.65
02:41:41|20608.65
02:41:42|20610.
02:41:43|20610.
02:41:44|20610.
02:41:45|20607.86
02:41:46|20607.86
02:41:46|20607.86
02:41:48|20610.25
02:41:49|20610.25
02:41:50|20610.25
02:41:51|20610.82
02:41:52|20610.82
02:41:53|20608.44
02:41:54|20608.44
02:41:55|20607.74
02:41:56|20607.74
02:41:57|20607.74
02:41:58|20607.74
02:41:59|20607.74
02:42:00|20607.74
02:42:02|20607.74
02:42:03|20607.74
02:42:04|20617.52
02:42:05|20616.26
02:42:06|20618.36
02:42:07|20618.36
02:42:07|20619.32
02:42:09|20619.32
02:42:10|20621.56
02:42:10|20621.56
02:42:12|20621.56
02:42:13|20615.51
02:42:13|20615.51
02:42:15|20615.51
02:42:16|20612.8
02:42:18|20612.8
02:42:19|20612.8
02:42:20|20612.8
02:42:21|20612.8
02:42:21|20612.8
02:42:23|20619.48
02:42:23|20619.48
02:42:25|20618.49
02:42:27|20615.73
02:42:27|20615.73
02:42:29|20615.73
02:42:29|20615.73
02:42:31|20615.73
02:42:32|20618.5
02:42:32|20613.74
02:42:33|20613.74
02:42:35|20613.74
02:42:36|20613.74
02:42:37|20613.74
02:42:38|20616.76
02:42:39|20616.76
02:42:40|20616.76
02:42:41|20617.32
02:42:42|20617.32
02:42:43|20617.32
02:42:44|20617.72
02:42:45|20617.72
02:42:46|20617.72
02:42:47|20614.11
02:42:48|20614.11
02:42:49|20614.11
02:42:50|20614.11
02:42:51|20618.4
02:42:52|20616.84
02:42:53|20616.84
02:42:55|20617.82
02:42:56|20617.82
02:42:56|20618.05
02:42:58|20618.05
02:42:58|20614.11
02:43:00|20615.16
02:43:01|20615.16
02:43:02|20615.16
02:43:03|20615.16
02:43:04|20615.16
02:43:05|20610.03
02:43:06|20610.
02:43:07|20612.99
02:43:08|20612.99
02:43:10|20612.99
02:43:10|20612.99
02:43:11|20612.99
02:43:12|20611.53
02:43:13|20611.53
02:43:14|20612.95
02:43:15|20612.95
02:43:17|20612.95
02:43:18|20612.95
02:43:19|20612.95
02:43:20|20612.95
02:43:21|20620.
02:43:22|20620.
02:43:23|20620.
02:43:24|20610.
02:43:25|20610.
02:43:26|20610.
02:43:27|20610.
02:43:28|20605.42
02:43:29|20610.32
02:43:30|20608.25
02:43:32|20608.25
02:43:32|20608.25
02:43:33|20608.25
02:43:34|20608.25
02:43:35|20609.06
02:43:36|20607.58
02:43:37|20607.58
02:43:38|20607.58
02:43:39|20607.58
02:43:40|20607.58
02:43:41|20607.58
02:43:43|20607.58
02:43:43|20607.58
02:43:44|20607.58
02:43:45|20607.58
02:43:46|20600.
02:43:48|20601.58
02:43:48|20606.03
02:43:50|20603.53
02:43:50|20603.53
02:43:51|20603.53
02:43:52|20603.53
02:43:53|20603.91
02:43:55|20603.91
02:43:56|20603.91
02:43:57|20609.02
02:43:58|20609.02
02:43:59|20609.02
02:44:01|20609.02
02:44:02|20609.02
02:44:03|20602.94
02:44:04|20602.94
02:44:08|20597.25
02:44:08|20597.85
02:44:09|20597.85
02:44:12|20597.85
02:44:12|20598.61
02:44:13|20598.61
02:44:14|20598.61
02:44:15|20596.35
02:44:16|20596.07
02:44:18|20596.07
02:44:19|20597.83
02:44:20|20596.79
02:44:22|20595.41
02:44:22|20596.1
02:44:24|20596.1
02:44:24|20596.12
02:44:26|20595.43
02:44:27|20596.08
02:44:28|20596.26
02:44:29|20590.69
02:44:30|20590.
02:44:31|20590.99
02:44:32|20590.57
02:44:33|20592.08
02:44:33|20591.05
02:44:36|20595.93
02:44:37|20595.96
02:44:38|20595.96
02:44:38|20595.96
02:44:40|20595.96
02:44:41|20595.96
02:44:42|20598.39
02:44:43|20600.
02:44:43|20600.
02:44:46|20606.51
02:44:46|20602.22
02:44:47|20602.22
02:44:48|20597.41
02:44:49|20597.4
02:44:50|20595.42
02:44:51|20595.42
02:44:52|20590.
02:44:53|20590.
02:44:54|20590.
02:44:55|20590.58
02:44:56|20590.58
02:44:58|20590.58
02:44:58|20590.58
02:44:59|20590.58
02:45:00|20592.03
02:45:01|20592.03
02:45:03|20592.03
02:45:03|20586.96
02:45:04|20586.96
02:45:05|20589.76
02:45:07|20590.25
02:45:08|20590.25
02:45:09|20590.25
02:45:10|20590.25
02:45:11|20590.25
02:45:12|20596.89
02:45:13|20596.89
02:45:14|20600.
02:45:15|20600.
02:45:16|20600.
02:45:18|20600.
02:45:18|20601.79
02:45:19|20601.79
02:45:20|20601.79
02:45:21|20601.79
02:45:22|20601.79
02:45:24|20601.79
02:45:24|20594.62
02:45:25|20594.62
02:45:26|20598.96
02:45:27|20598.96
02:45:28|20598.96
02:45:29|20594.45
02:45:30|20594.45
02:45:31|20594.45
02:45:32|20598.61
02:45:33|20596.47
02:45:35|20596.47
02:45:35|20596.47
02:45:36|20597.
02:45:37|20597.
02:45:38|20602.02
02:45:39|20599.35
02:45:40|20599.35
02:45:41|20599.35
02:45:42|20600.25
02:45:44|20600.25
02:45:44|20600.25
02:45:46|20600.25
02:45:46|20600.25
02:45:47|20600.25
02:45:48|20600.25
02:45:49|20600.25
02:45:50|20600.25
02:45:51|20600.25
02:45:52|20599.84
02:45:54|20599.84
02:45:54|20599.84
02:45:56|20599.84
02:45:57|20599.84
02:45:59|20599.57
02:45:59|20599.57
02:46:00|20599.99
02:46:02|20601.88
02:46:03|20598.55
02:46:03|20598.55
02:46:06|20599.54
02:46:06|20599.54
02:46:07|20599.54
02:46:08|20599.54
02:46:09|20599.54
02:46:10|20599.84
02:46:12|20599.84
02:46:13|20599.84
02:46:14|20594.31
02:46:14|20591.79
02:46:15|20590.
02:46:16|20590.
02:46:18|20590.
02:46:20|20590.
02:46:21|20590.
02:46:23|20589.67
02:46:23|20589.67
02:46:25|20589.67
02:46:26|20589.67
02:46:28|20589.67
02:46:28|20589.67
02:46:29|20589.67
02:46:30|20589.67
02:46:31|20589.67
02:46:32|20589.67
02:46:33|20589.67
02:46:34|20589.67
02:46:35|20585.39
02:46:36|20581.24
02:46:37|20584.41
02:46:38|20584.41
02:46:40|20587.15
02:46:41|20587.15
02:46:42|20589.92
02:46:43|20585.69
02:46:45|20585.09
02:46:45|20585.09
02:46:46|20585.09
02:46:47|20585.09
02:46:48|20584.59
02:46:49|20584.59
02:46:50|20584.59
02:46:52|20585.71
02:46:53|20585.71
02:46:54|20585.71
02:46:55|20584.5
02:46:56|20584.5
02:46:57|20584.71
02:46:58|20580.
02:46:59|20580.
02:47:01|20584.21
02:47:01|20584.24
02:47:02|20584.24
02:47:03|20584.
02:47:04|20582.22
02:47:05|20582.22
02:47:07|20586.92
02:47:07|20586.92
02:47:09|20585.09
02:47:09|20585.09
02:47:11|20585.09
02:47:12|20585.09
02:47:13|20584.68
02:47:14|20590.92
02:47:15|20590.92
02:47:16|20587.73
02:47:17|20587.73
02:47:18|20589.56
02:47:19|20589.56
02:47:21|20588.96
02:47:22|20588.96
02:47:22|20588.96
02:47:24|20588.96
02:47:25|20588.96
02:47:27|20588.96
02:47:27|20588.96
02:47:28|20588.96
02:47:29|20585.14
02:47:30|20585.14
02:47:31|20585.14
02:47:32|20583.22
02:47:33|20580.42
02:47:34|20580.42
02:47:35|20580.42
02:47:36|20581.33
02:47:38|20580.
02:47:38|20580.
02:47:40|20580.
02:47:41|20580.
02:47:42|20579.63
02:47:43|20580.75
02:47:43|20580.36
02:47:45|20580.36
02:47:46|20580.36
02:47:46|20578.93
02:47:47|20578.93
02:47:48|20577.85
02:47:50|20584.69
02:47:51|20569.11
02:47:52|20573.22
02:47:53|20573.22
02:47:53|20573.22
02:47:54|20573.22
02:47:56|20573.22
02:47:56|20573.22
02:47:58|20572.81
02:47:59|20566.84
02:48:00|20566.51
02:48:00|20566.51
02:48:02|20563.73
02:48:03|20563.03
02:48:04|20557.4
02:48:05|20561.26
02:48:06|20560.12
02:48:07|20565.21
02:48:08|20561.84
02:48:09|20570.14
02:48:10|20570.14
02:48:11|20570.14
02:48:12|20575.71
02:48:13|20575.71
02:48:14|20573.73
02:48:15|20573.73
02:48:16|20573.73
02:48:17|20573.73
02:48:18|20571.94
02:48:19|20568.81
02:48:21|20566.92
02:48:22|20566.92
02:48:22|20566.92
02:48:25|20566.19
02:48:25|20566.19
02:48:26|20566.19
02:48:27|20566.19
02:48:29|20566.19
02:48:29|20560.25
02:48:31|20560.25
02:48:31|20560.25
02:48:32|20568.95
02:48:33|20569.22
02:48:35|20566.46
02:48:36|20564.62
02:48:37|20564.62
02:48:38|20559.74
02:48:39|20559.74
02:48:40|20561.34
02:48:41|20559.11
02:48:42|20559.11
02:48:42|20559.19
02:48:43|20556.19
02:48:44|20556.19
02:48:46|20556.19
02:48:46|20554.72
02:48:48|20554.72
02:48:48|20556.23
02:48:50|20556.23
02:48:51|20556.23
02:48:52|20556.23
02:48:53|20556.23
02:48:54|20544.11
02:48:55|20548.47
02:48:56|20553.75
02:48:57|20559.07
02:48:58|20551.94
02:48:59|20546.22
02:49:01|20551.55
02:49:01|20551.55
02:49:02|20551.55
02:49:03|20546.53
02:49:04|20546.53
02:49:05|20546.53
02:49:06|20552.85
02:49:07|20552.85
02:49:08|20552.85
02:49:09|20554.93
02:49:10|20554.93
02:49:11|20554.31
02:49:12|20554.31
02:49:13|20557.88
02:49:14|20557.88
02:49:15|20558.33
02:49:16|20558.33
02:49:17|20558.33
02:49:18|20558.33
02:49:19|20557.94
02:49:20|20557.94
02:49:21|20557.94
02:49:22|20557.94
02:49:24|20552.44
02:49:26|20552.44
02:49:26|20554.41
02:49:27|20554.41
02:49:28|20547.6
02:49:29|20547.6
02:49:30|20547.6
02:49:32|20537.42
02:49:34|20534.29
02:49:34|20533.71
02:49:35|20532.55
02:49:36|20535.49
02:49:37|20536.33
02:49:38|20534.63
02:49:39|20534.63
02:49:41|20532.58
02:49:41|20532.58
02:49:43|20532.58
02:49:43|20533.49
02:49:44|20530.92
02:49:46|20526.08
02:49:47|20528.51
02:49:48|20522.01
02:49:48|20522.01
02:49:50|20527.91
02:49:51|20526.75
02:49:52|20526.17
02:49:53|20526.17
02:49:54|20526.17
02:49:55|20527.56
02:49:56|20527.56
02:49:57|20520.9
02:49:58|20524.2
02:50:00|20524.2
02:50:00|20525.21
02:50:01|20525.07
02:50:02|20525.88
02:50:04|20527.71
02:50:04|20520.45
02:50:06|20525.02
02:50:07|20528.96
02:50:07|20528.96
02:50:09|20526.82
02:50:09|20526.51
02:50:11|20532.26
02:50:11|20532.26
02:50:12|20532.26
02:50:13|20532.26
02:50:14|20532.26
02:50:16|20532.26
02:50:16|20530.43
02:50:18|20536.55
02:50:19|20534.62
02:50:19|20554.09
02:50:20|20554.81
02:50:21|20553.2
02:50:23|20553.2
02:50:25|20555.68
02:50:26|20552.51
02:50:28|20552.01
02:50:28|20548.83
02:50:30|20542.68
02:50:31|20542.68
02:50:32|20542.68
02:50:33|20542.39
02:50:34|20542.39
02:50:35|20542.39
02:50:36|20544.82
02:50:37|20540.47
02:50:38|20540.47
02:50:39|20539.63
02:50:40|20536.34
02:50:41|20534.77
02:50:42|20535.85
02:50:43|20535.85
02:50:44|20529.82
02:50:45|20529.82
02:50:47|20529.82
02:50:47|20529.82
02:50:48|20529.82
02:50:49|20529.82
02:50:50|20527.65
02:50:51|20524.28
02:50:53|20524.28
02:50:53|20524.28
02:50:54|20527.78
02:50:55|20523.42
02:50:56|20492.47
02:50:58|20485.08
02:50:58|20492.46
02:50:59|20500.68
02:51:00|20493.24
02:51:01|20499.07
02:51:03|20494.96
02:51:03|20503.16
02:51:04|20497.5
02:51:05|20497.12
02:51:06|20497.19
02:51:08|20497.19
02:51:08|20502.1
02:51:10|20498.83
02:51:10|20497.09
02:51:11|20492.2
02:51:12|20497.32
02:51:13|20497.4
02:51:14|20498.22
02:51:15|20498.22
02:51:16|20503.34
02:51:17|20498.64
02:51:19|20498.64
02:51:19|20498.64
02:51:20|20499.31
02:51:21|20499.31
02:51:22|20503.14
02:51:24|20503.14
02:51:24|20512.53
02:51:26|20508.69
02:51:28|20506.06
02:51:29|20506.06
02:51:29|20525.38
02:51:30|20514.32
02:51:32|20514.32
02:51:34|20514.32
02:51:34|20516.5
02:51:36|20516.5
02:51:36|20516.5
02:51:38|20510.17
02:51:39|20508.22
02:51:39|20504.26
02:51:41|20504.26
02:51:42|20502.88
02:51:42|20507.18
02:51:44|20507.18
02:51:45|20499.38
02:51:46|20500.61
02:51:47|20505.04
02:51:48|20505.04
02:51:49|20493.87
02:51:50|20498.28
02:51:51|20498.39
02:51:52|20495.79
02:51:53|20492.62
02:51:54|20492.62
02:51:56|20499.21
02:51:57|20499.21
02:51:58|20499.02
02:51:58|20499.02
02:51:59|20497.53
02:52:00|20497.53
02:52:02|20497.53
02:52:03|20499.43
02:52:04|20499.43
02:52:04|20498.55
02:52:05|20498.55
02:52:07|20500.23
02:52:08|20495.77
02:52:08|20495.77
02:52:10|20498.55
02:52:10|20497.7
02:52:11|20497.7
02:52:17|20497.7
02:52:17|20499.98
02:52:18|20499.98
02:52:19|20499.98
02:52:20|20499.98
02:52:21|20499.98
02:52:22|20499.98
02:52:24|20512.82
02:52:25|20512.53
02:52:26|20512.53
02:52:28|20506.81
02:52:29|20503.79
02:52:29|20503.79
02:52:31|20503.79
02:52:32|20511.39
02:52:32|20511.39
02:52:34|20514.9
02:52:35|20509.2
02:52:36|20512.87
02:52:37|20512.87
02:52:38|20512.87
02:52:39|20512.87
02:52:40|20512.87
02:52:41|20511.2
02:52:42|20511.2
02:52:43|20511.2
02:52:44|20511.2
02:52:45|20511.2
02:52:46|20514.25
02:52:47|20512.28
02:52:48|20499.98
02:52:49|20497.84
02:52:50|20500.35
02:52:51|20500.35
02:52:52|20500.35
02:52:53|20500.23
02:52:54|20502.66
02:52:55|20499.12
02:52:56|20499.12
02:52:57|20500.37
02:52:58|20500.37
02:52:59|20496.47
02:53:00|20496.47
02:53:02|20514.83
02:53:03|20514.83
02:53:04|20469.52
02:53:05|20455.7
02:53:06|20458.99
02:53:07|20461.44
02:53:08|20457.39
02:53:09|20463.74
02:53:10|20464.19
02:53:11|20461.78
02:53:11|20461.94
02:53:13|20462.46
02:53:13|20459.67
02:53:15|20456.62
02:53:15|20452.21
02:53:16|20454.54
02:53:17|20449.85
02:53:19|20453.83
02:53:20|20452.76
02:53:21|20454.18
02:53:22|20454.18
02:53:23|20454.06
02:53:24|20459.36
02:53:25|20465.28
02:53:25|20465.28
02:53:26|20468.6
02:53:27|20468.6
02:53:29|20467.27
02:53:30|20467.27
02:53:31|20467.27
02:53:32|20470.
02:53:33|20474.69
02:53:35|20473.
02:53:35|20477.46
02:53:36|20471.7
02:53:38|20474.65
02:53:39|20474.65
02:53:40|20469.87
02:53:41|20467.97
02:53:42|20467.4
02:53:44|20467.4
02:53:45|20467.4
02:53:45|20466.21
02:53:47|20455.55
02:53:47|20421.08
02:53:49|20441.12
02:53:50|20443.23
02:53:51|20450.26
02:53:53|20447.92
02:53:53|20443.24
02:53:55|20436.42
02:53:56|20444.47
02:53:56|20439.77
02:53:57|20439.4
02:53:59|20439.4
02:53:59|20443.28
02:54:01|20446.12
02:54:01|20445.81
02:54:02|20449.69
02:54:03|20450.
02:54:05|20455.91
02:54:06|20452.51
02:54:07|20454.27
02:54:08|20452.6
02:54:08|20448.99
02:54:10|20447.46
02:54:10|20447.46
02:54:12|20447.46
02:54:12|20445.44
02:54:14|20455.17
02:54:15|20455.17
02:54:16|20460.94
02:54:17|20455.74
02:54:18|20453.39
02:54:19|20448.57
02:54:19|20449.32
02:54:21|20445.29
02:54:22|20443.11
02:54:23|20440.
02:54:23|20448.
02:54:25|20444.79
02:54:26|20444.79
02:54:26|20444.79
02:54:29|20442.3
02:54:29|20438.99
02:54:30|20438.99
02:54:31|20434.14
02:54:32|20429.39
02:54:34|20435.29
02:54:35|20435.29
02:54:36|20435.29
02:54:37|20435.29
02:54:38|20439.19
02:54:39|20436.25
02:54:40|20437.87
02:54:41|20443.02
02:54:42|20436.11
02:54:43|20437.01
02:54:44|20437.01
02:54:45|20424.04
02:54:46|20428.84
02:54:47|20429.41
02:54:48|20433.64
02:54:49|20435.61
02:54:50|20440.
02:54:51|20443.69
02:54:52|20443.69
02:54:53|20443.69
02:54:54|20443.69
02:54:55|20443.69
02:54:56|20438.36
02:54:57|20442.21
02:54:58|20446.75
02:54:59|20446.75
02:55:00|20446.75
02:55:01|20446.34
02:55:02|20446.32
02:55:03|20445.04
02:55:04|20447.65
02:55:05|20447.65
02:55:06|20446.98
02:55:07|20452.03
02:55:08|20445.88
02:55:09|20448.46
02:55:10|20448.46
02:55:11|20448.46
02:55:12|20448.46
02:55:13|20453.04
02:55:14|20453.04
02:55:15|20447.67
02:55:16|20457.43
02:55:17|20457.43
02:55:18|20457.43
02:55:19|20447.17
02:55:20|20448.74
02:55:21|20451.51
02:55:22|20451.51
02:55:23|20441.94
02:55:24|20441.94
02:55:25|20440.
02:55:26|20440.
02:55:27|20442.34
02:55:28|20442.34
02:55:29|20442.34
02:55:30|20441.34
02:55:32|20441.34
02:55:33|20442.35
02:55:34|20442.35
02:55:36|20438.08
02:55:37|20438.08
02:55:38|20432.62
02:55:39|20427.85
02:55:40|20432.05
02:55:41|20437.2
02:55:42|20440.
02:55:42|20440.
02:55:44|20442.57
02:55:45|20448.26
02:55:46|20439.34
02:55:46|20441.71
02:55:48|20441.71
02:55:49|20441.71
02:55:49|20441.71
02:55:50|20442.21
02:55:51|20442.21
02:55:54|20444.56
02:55:54|20441.17
02:55:56|20441.17
02:55:56|20441.17
02:55:57|20441.17
02:55:58|20448.98
02:55:59|20443.66
02:56:01|20453.99
02:56:02|20454.67
02:56:02|20454.68
02:56:03|20443.98
02:56:04|20440.
02:56:05|20446.1
02:56:06|20446.11
02:56:07|20450.
02:56:08|20450.44
02:56:09|20452.66
02:56:10|20448.39
02:56:11|20451.12
02:56:12|20451.12
02:56:13|20451.12
02:56:14|20451.12
02:56:15|20447.2
02:56:16|20447.2
02:56:17|20447.2
02:56:18|20447.2
02:56:19|20444.41
02:56:20|20447.93
02:56:21|20452.49
02:56:22|20452.49
02:56:23|20452.49
02:56:24|20461.2
02:56:25|20457.89
02:56:26|20457.89
02:56:28|20457.89
02:56:29|20465.15
02:56:30|20460.78
02:56:32|20460.78
02:56:32|20460.78
02:56:33|20463.64
02:56:34|20463.64
02:56:35|20461.1
02:56:36|20462.97
02:56:37|20462.97
02:56:38|20462.97
02:56:40|20460.03
02:56:41|20457.59
02:56:42|20457.59
02:56:43|20459.37
02:56:44|20459.37
02:56:44|20457.62
02:56:46|20460.11
02:56:48|20460.11
02:56:49|20459.26
02:56:50|20459.26
02:56:51|20459.26
02:56:52|20460.67
02:56:53|20462.86
02:56:54|20462.
02:56:56|20458.46
02:56:56|20460.42
02:56:57|20460.42
02:56:58|20460.42
02:56:59|20460.42
02:57:00|20460.42
02:57:01|20460.42
02:57:02|20460.42
02:57:04|20460.42
02:57:05|20460.42
02:57:06|20462.75
02:57:07|20460.42
02:57:08|20460.42
02:57:09|20464.61
02:57:10|20464.61
02:57:11|20469.95
02:57:12|20466.98
02:57:13|20466.98
02:57:14|20466.45
02:57:15|20466.45
02:57:16|20466.45
02:57:17|20466.45
02:57:18|20466.45
02:57:19|20468.61
02:57:19|20461.65
02:57:21|20461.65
02:57:21|20463.77
02:57:23|20463.77
02:57:23|20463.7
02:57:25|20463.7
02:57:26|20463.79
02:57:27|20463.79
02:57:28|20477.58
02:57:28|20474.09
02:57:30|20483.22
02:57:32|20478.59
02:57:33|20485.88
02:57:34|20493.35
02:57:35|20496.83
02:57:37|20500.81
02:57:37|20494.
02:57:39|20498.23
02:57:40|20487.67
02:57:42|20493.03
02:57:43|20493.03
02:57:43|20486.33
02:57:44|20486.33
02:57:45|20486.33
02:57:48|20480.
02:57:48|20476.47
02:57:49|20476.47
02:57:50|20470.
02:57:51|20486.43
02:57:52|20490.99
02:57:53|20490.99
02:57:54|20488.44
02:57:55|20488.44
02:57:57|20488.44
02:57:58|20489.38
02:57:59|20489.38
02:57:59|20489.38
02:58:00|20489.38
02:58:01|20487.59
02:58:03|20487.59
02:58:03|20487.59
02:58:05|20488.48
02:58:06|20488.48
02:58:07|20488.48
02:58:08|20487.95
02:58:09|20484.4
02:58:10|20487.35
02:58:11|20486.81
02:58:12|20486.81
02:58:13|20492.26
02:58:14|20496.1
02:58:15|20488.54
02:58:16|20485.02
02:58:17|20488.46
02:58:18|20488.46
02:58:19|20488.46
02:58:20|20487.96
02:58:21|20487.96
02:58:22|20487.96
02:58:23|20487.96
02:58:24|20487.96
02:58:26|20485.19
02:58:26|20479.46
02:58:27|20477.05
02:58:28|20478.97
02:58:29|20482.66
02:58:30|20482.66
02:58:32|20479.16
02:58:32|20479.16
02:58:33|20482.1
02:58:34|20485.43
02:58:35|20482.68
02:58:37|20482.68
02:58:38|20481.65
02:58:39|20478.54
02:58:40|20478.54
02:58:41|20477.05
02:58:43|20477.61
02:58:44|20477.61
02:58:45|20477.61
02:58:46|20477.61
02:58:47|20477.61
02:58:48|20475.29
02:58:48|20478.7
02:58:50|20471.59
02:58:50|20476.04
02:58:53|20479.11
02:58:54|20479.11
02:58:55|20479.11
02:58:56|20479.93
02:58:56|20481.95
02:58:58|20480.91
02:58:59|20480.91
02:59:00|20481.55
02:59:01|20481.55
02:59:02|20481.55
02:59:03|20480.2
02:59:04|20478.49
02:59:05|20477.44
02:59:06|20478.84
02:59:08|20473.98
02:59:09|20475.45
02:59:09|20475.45
02:59:10|20476.2
02:59:11|20476.2
02:59:12|20462.31
02:59:14|20467.93
02:59:15|20471.82
02:59:16|20471.09
02:59:17|20473.75
02:59:18|20473.75
02:59:20|20470.1
02:59:21|20470.1
02:59:22|20470.1
02:59:23|20470.1
02:59:23|20470.1
02:59:25|20470.1
02:59:26|20478.1
02:59:27|20478.
02:59:28|20476.45
02:59:29|20475.39
02:59:30|20473.82
02:59:31|20473.82
02:59:32|20473.82
02:59:34|20480.76
02:59:36|20475.05
02:59:37|20475.05
02:59:38|20475.05
02:59:44|20475.05
02:59:45|20471.99
02:59:45|20471.99
02:59:47|20466.94
02:59:48|20472.64
02:59:50|20472.64
02:59:51|20478.06
02:59:53|20476.82
02:59:53|20476.82
02:59:54|20475.3
02:59:56|20475.3
02:59:56|20475.3
02:59:57|20475.3
02:59:58|20475.3
02:59:59|20475.3
03:00:01|20475.3
03:00:01|20482.18
03:00:02|20478.12
03:00:03|20476.87
03:00:04|20476.87
03:00:06|20476.87
03:00:07|20478.89
03:00:08|20478.89
03:00:08|20482.51
03:00:09|20482.51
03:00:10|20488.85
03:00:12|20488.85
03:00:13|20488.85
03:00:14|20482.74
03:00:14|20478.44
03:00:15|20475.26
03:00:17|20478.02
03:00:17|20478.02
03:00:19|20478.27
03:00:19|20471.47
03:00:20|20474.7
03:00:21|20474.7
03:00:22|20474.7
03:00:24|20474.7
03:00:24|20480.
03:00:26|20481.14
03:00:27|20488.19
03:00:27|20480.57
03:00:30|20480.57
03:00:30|20481.31
03:00:31|20481.31
03:00:33|20481.31
03:00:33|20483.61
03:00:36|20483.61
03:00:36|20486.34
03:00:37|20480.6
03:00:38|20478.6
03:00:39|20478.8
03:00:40|20478.8
03:00:41|20475.16
03:00:42|20476.97
03:00:43|20476.97
03:00:45|20476.97
03:00:45|20485.95
03:00:46|20485.95
03:00:47|20479.73
03:00:48|20476.82
03:00:49|20476.82
03:00:51|20476.82
03:00:52|20483.83
03:00:53|20478.2
03:00:54|20478.2
03:00:55|20471.03
03:00:56|20471.03
03:00:57|20478.14
03:00:58|20479.19
03:00:59|20479.19
03:01:00|20479.56
03:01:01|20479.56
03:01:02|20479.56
03:01:03|20479.56
03:01:04|20472.73
03:01:05|20472.73
03:01:06|20478.08
03:01:07|20478.08
03:01:08|20478.08
03:01:09|20479.79
03:01:10|20479.79
03:01:11|20479.79
03:01:12|20479.79
03:01:13|20479.79
03:01:14|20470.
03:01:15|20475.81
03:01:16|20474.89
03:01:17|20474.89
03:01:18|20474.89
03:01:19|20471.23
03:01:20|20466.61
03:01:21|20466.61
03:01:22|20466.61
03:01:23|20471.12
03:01:24|20471.12
03:01:25|20468.28
03:01:26|20468.28
03:01:27|20468.28
03:01:28|20468.28
03:01:30|20468.28
03:01:30|20464.54
03:01:31|20464.54
03:01:32|20462.81
03:01:34|20462.81
03:01:35|20462.81
03:01:36|20462.81
03:01:37|20458.81
03:01:37|20459.1
03:01:39|20460.61
03:01:40|20460.61
03:01:40|20460.61
03:01:42|20460.61
03:01:43|20460.61
03:01:44|20460.61
03:01:46|20462.13
03:01:46|20462.13
03:01:47|20471.76
03:01:48|20471.76
03:01:49|20471.76
03:01:50|20471.76
03:01:51|20471.04
03:01:52|20473.32
03:01:53|20473.32
03:01:54|20473.32
03:01:55|20473.32
03:01:56|20470.47
03:01:57|20470.47
03:01:58|20471.88
03:01:59|20471.88
03:02:00|20473.81
03:02:01|20473.81
03:02:03|20473.81
03:02:04|20471.62
03:02:05|20471.62
03:02:05|20471.62
03:02:07|20466.11
03:02:08|20463.37
03:02:09|20463.37
03:02:10|20463.06
03:02:11|20463.06
03:02:12|20464.2
03:02:13|20466.63
03:02:14|20466.63
03:02:15|20472.18
03:02:16|20467.74
03:02:17|20465.76
03:02:18|20468.09
03:02:20|20468.09
03:02:20|20468.09
03:02:21|20468.09
03:02:23|20466.24
03:02:24|20466.78
03:02:24|20466.78
03:02:25|20466.03
03:02:26|20466.03
03:02:27|20466.03
03:02:29|20465.68
03:02:30|20465.68
03:02:30|20465.68
03:02:32|20462.21
03:02:32|20462.21
03:02:34|20462.21
03:02:34|20462.21
03:02:36|20469.01
03:02:37|20471.68
03:02:38|20473.3
03:02:39|20476.57
03:02:40|20475.81
03:02:41|20476.26
03:02:42|20476.26
03:02:43|20476.26
03:02:44|20476.26
03:02:45|20472.45
03:02:46|20472.45
03:02:47|20470.4
03:02:48|20470.4
03:02:49|20472.35
03:02:50|20472.37
03:02:51|20472.37
03:02:52|20472.24
03:02:54|20472.24
03:02:55|20472.24
03:02:57|20471.85
03:02:57|20472.06
03:02:58|20470.56
03:03:00|20470.56
03:03:01|20470.56
03:03:02|20469.36
03:03:03|20474.51
03:03:04|20474.51
03:03:05|20474.51
03:03:06|20474.51
03:03:07|20474.51
03:03:08|20467.4
03:03:09|20467.4
03:03:11|20471.6
03:03:12|20471.6
03:03:12|20471.6
03:03:13|20470.07
03:03:14|20470.07
03:03:15|20470.07
03:03:16|20470.07
03:03:18|20470.07
03:03:19|20470.07
03:03:20|20470.07
03:03:21|20471.96
03:03:22|20471.96
03:03:23|20472.28
03:03:24|20472.28
03:03:25|20472.28
03:03:26|20472.28
03:03:26|20474.24
03:03:28|20474.24
03:03:28|20474.24
03:03:30|20474.24
03:03:31|20474.24
03:03:32|20473.14
03:03:33|20473.14
03:03:34|20473.14
03:03:35|20473.53
03:03:36|20471.59
03:03:38|20471.59
03:03:38|20471.59
03:03:39|20471.67
03:03:41|20471.67
03:03:42|20471.85
03:03:43|20471.85
03:03:44|20471.85
03:03:45|20471.85
03:03:46|20473.84
03:03:48|20473.84
03:03:49|20473.84
03:03:50|20473.84
03:03:51|20473.8
03:03:52|20473.99
03:03:53|20471.25
03:03:54|20471.25
03:03:55|20473.92
03:03:56|20473.92
03:03:57|20482.35
03:03:58|20481.75
03:03:59|20475.83
03:03:59|20475.83
03:04:01|20475.83
03:04:02|20475.83
03:04:03|20475.83
03:04:04|20475.83
03:04:04|20475.83
03:04:05|20483.88
03:04:08|20483.88
03:04:08|20484.64
03:04:09|20484.64
03:04:10|20484.64
03:04:11|20484.64
03:04:12|20485.55
03:04:13|20488.82
03:04:14|20494.41
03:04:15|20487.09
03:04:16|20487.09
03:04:17|20487.09
03:04:18|20487.09
03:04:19|20487.09
03:04:20|20487.09
03:04:22|20487.09
03:04:22|20487.09
03:04:23|20499.93
03:04:24|20493.43
03:04:25|20493.43
03:04:26|20496.05
03:04:27|20495.6
03:04:28|20495.6
03:04:29|20495.6
03:04:30|20495.84
03:04:31|20495.84
03:04:32|20486.41
03:04:34|20486.41
03:04:35|20490.39
03:04:35|20490.39
03:04:37|20490.39
03:04:38|20501.62
03:04:39|20496.89
03:04:40|20496.89
03:04:42|20496.89
03:04:43|20495.46
03:04:44|20495.46
03:04:44|20495.46
03:04:45|20495.46
03:04:47|20495.46
03:04:48|20495.46
03:04:49|20490.
03:04:50|20490.
03:04:51|20490.
03:04:52|20490.
03:04:53|20493.77
03:04:54|20493.77
03:04:55|20493.77
03:04:56|20493.77
03:04:57|20493.77
03:04:58|20493.77
03:05:00|20493.77
03:05:01|20493.77
03:05:02|20493.77
03:05:03|20495.42
03:05:04|20495.42
03:05:05|20495.42
03:05:05|20495.42
03:05:06|20494.97
03:05:08|20500.
03:05:09|20500.
03:05:10|20500.
03:05:10|20493.77
03:05:11|20493.77
03:05:13|20493.77
03:05:14|20493.77
03:05:14|20493.77
03:05:16|20493.77
03:05:16|20496.36
03:05:18|20496.36
03:05:18|20496.36
03:05:19|20496.36
03:05:20|20496.54
03:05:21|20496.54
03:05:22|20495.5
03:05:24|20495.5
03:05:24|20495.5
03:05:25|20495.5
03:05:27|20495.5
03:05:27|20495.12
03:05:29|20495.12
03:05:30|20495.12
03:05:30|20495.12
03:05:32|20491.84
03:05:32|20488.95
03:05:34|20487.58
03:05:35|20487.58
03:05:36|20487.58
03:05:37|20487.58
03:05:39|20487.58
03:05:40|20487.58
03:05:42|20491.13
03:05:42|20491.13
03:05:44|20491.13
03:05:45|20491.13
03:05:45|20490.59
03:05:46|20490.59
03:05:47|20487.25
03:05:49|20487.59
03:05:50|20489.28
03:05:51|20489.28
03:05:51|20481.5
03:05:53|20479.86
03:05:54|20481.42
03:05:55|20481.42
03:05:56|20481.42
03:05:57|20481.42
03:05:58|20481.42
03:05:59|20484.42
03:06:00|20482.2
03:06:01|20482.2
03:06:02|20482.27
03:06:03|20482.27
03:06:04|20487.05
03:06:05|20487.05
03:06:06|20488.01
03:06:07|20488.01
03:06:08|20481.96
03:06:09|20479.65
03:06:10|20479.65
03:06:11|20479.65
03:06:12|20479.32
03:06:13|20479.32
03:06:14|20479.32
03:06:15|20479.32
03:06:16|20479.32
03:06:18|20479.32
03:06:19|20484.52
03:06:20|20487.61
03:06:21|20493.46
03:06:22|20493.46
03:06:23|20493.09
03:06:24|20493.09
03:06:25|20493.09
03:06:26|20496.57
03:06:27|20496.57
03:06:28|20494.52
03:06:29|20494.52
03:06:30|20494.72
03:06:31|20494.72
03:06:33|20494.52
03:06:34|20494.52
03:06:35|20494.52
03:06:35|20494.52
03:06:37|20494.49
03:06:38|20494.49
03:06:38|20494.49
03:06:39|20496.96
03:06:42|20500.85
03:06:42|20496.69
03:06:43|20496.69
03:06:44|20496.69
03:06:45|20496.69
03:06:46|20499.08
03:06:47|20499.08
03:06:48|20499.08
03:06:50|20499.08
03:06:50|20499.08
03:06:51|20493.01
03:06:53|20493.01
03:06:54|20493.03
03:06:56|20495.04
03:06:56|20495.04
03:06:57|20495.04
03:06:58|20495.04
03:06:59|20495.04
03:07:00|20495.04
03:07:01|20495.04
03:07:02|20495.04
03:07:03|20495.04
03:07:04|20495.04
03:07:05|20495.04
03:07:06|20495.04
03:07:07|20495.04
03:07:08|20495.04
03:07:10|20495.04
03:07:10|20495.54
03:07:11|20495.54
03:07:12|20495.34
03:07:13|20495.34
03:07:14|20501.5
03:07:15|20500.28
03:07:17|20500.28
03:07:18|20500.28
03:07:19|20499.69
03:07:20|20499.69
03:07:21|20503.02
03:07:22|20506.61
03:07:23|20504.82
03:07:24|20504.82
03:07:25|20504.82
03:07:26|20507.19
03:07:27|20507.25
03:07:28|20506.81
03:07:29|20512.82
03:07:30|20506.32
03:07:31|20509.63
03:07:32|20500.01
03:07:33|20500.01
03:07:34|20500.23
03:07:35|20500.23
03:07:36|20500.23
03:07:37|20505.47
03:07:38|20506.76
03:07:39|20506.76
03:07:40|20506.76
03:07:41|20506.76
03:07:43|20506.76
03:07:44|20502.86
03:07:44|20502.86
03:07:46|20502.86
03:07:47|20502.86
03:07:48|20502.86
03:07:49|20503.5
03:07:49|20503.5
03:07:51|20503.5
03:07:52|20502.08
03:07:53|20503.44
03:07:54|20503.44
03:07:55|20503.86
03:07:56|20497.81
03:07:57|20497.81
03:07:58|20497.81
03:07:59|20497.81
03:08:00|20497.81
03:08:00|20497.81
03:08:02|20497.81
03:08:03|20496.02
03:08:05|20498.71
03:08:05|20494.67
03:08:07|20494.67
03:08:08|20500.23
03:08:10|20506.4
03:08:10|20507.81
03:08:12|20515.94
03:08:13|20517.22
03:08:13|20517.22
03:08:15|20510.08
03:08:16|20507.79
03:08:17|20508.55
03:08:18|20512.76
03:08:18|20512.76
03:08:20|20512.76
03:08:22|20513.59
03:08:23|20514.8
03:08:24|20514.8
03:08:24|20514.8
03:08:26|20514.29
03:08:27|20514.91
03:08:28|20514.91
03:08:29|20514.91
03:08:30|20514.91
03:08:31|20517.15
03:08:32|20517.15
03:08:33|20517.15
03:08:35|20518.05
03:08:36|20518.05
03:08:37|20526.9
03:08:38|20522.84
03:08:39|20522.84
03:08:39|20522.84
03:08:40|20522.84
03:08:42|20521.91
03:08:42|20521.91
03:08:44|20521.91
03:08:44|20523.17
03:08:46|20523.17
03:08:47|20523.17
03:08:48|20523.71
03:08:50|20523.71
03:08:50|20523.86
03:08:51|20523.86
03:08:54|20523.86
03:08:54|20523.99
03:08:56|20522.67
03:08:57|20522.67
03:08:58|20526.33
03:08:59|20526.33
03:09:00|20526.33
03:09:00|20528.31
03:09:02|20528.31
03:09:02|20527.03
03:09:04|20525.45
03:09:05|20537.21
03:09:07|20522.91
03:09:07|20522.91
03:09:08|20525.
03:09:09|20525.
03:09:10|20525.
03:09:11|20525.
03:09:13|20525.
03:09:14|20525.
03:09:15|20525.
03:09:16|20525.
03:09:18|20529.12
03:09:19|20528.24
03:09:20|20531.83
03:09:21|20534.28
03:09:22|20534.28
03:09:24|20536.6
03:09:25|20533.24
03:09:26|20530.
03:09:26|20530.
03:09:28|20527.88
03:09:29|20528.47
03:09:30|20528.39
03:09:31|20531.5
03:09:31|20531.5
03:09:33|20532.38
03:09:33|20530.99
03:09:35|20530.99
03:09:36|20530.43
03:09:37|20532.29
03:09:38|20533.48
03:09:39|20535.32
03:09:40|20535.27
03:09:41|20535.81
03:09:42|20535.81
03:09:43|20532.58
03:09:45|20530.69
03:09:46|20530.69
03:09:47|20527.83
03:09:48|20529.41
03:09:50|20528.43
03:09:51|20529.93
03:09:51|20529.58
03:09:53|20529.26
03:09:54|20527.53
03:09:55|20527.61
03:09:56|20528.32
03:09:57|20528.32
03:09:58|20521.44
03:09:59|20521.44
03:10:01|20523.74
03:10:01|20523.74
03:10:02|20523.74
03:10:03|20523.74
03:10:05|20523.74
03:10:06|20526.31
03:10:07|20528.63
03:10:09|20528.63
03:10:10|20528.58
03:10:11|20528.58
03:10:11|20527.02
03:10:13|20529.56
03:10:14|20528.52
03:10:15|20528.52
03:10:15|20535.17
03:10:17|20537.02
03:10:18|20537.16
03:10:19|20537.16
03:10:20|20533.83
03:10:21|20533.83
03:10:22|20533.83
03:10:23|20537.16
03:10:23|20537.16
03:10:25|20537.16
03:10:26|20537.16
03:10:27|20537.26
03:10:27|20537.26
03:10:29|20537.26
03:10:30|20532.89
03:10:31|20530.54
03:10:31|20530.54
03:10:34|20535.81
03:10:34|20535.81
03:10:35|20535.99
03:10:36|20535.99
03:10:37|20540.
03:10:38|20536.46
03:10:39|20536.46
03:10:40|20536.46
03:10:41|20536.46
03:10:42|20535.23
03:10:43|20535.23
03:10:44|20535.23
03:10:46|20535.14
03:10:47|20535.14
03:10:48|20538.71
03:10:49|20536.3
03:10:50|20536.3
03:10:51|20536.3
03:10:52|20536.3
03:10:53|20535.31
03:10:54|20535.31
03:10:55|20535.31
03:10:56|20535.31
03:10:57|20535.31
03:10:58|20535.31
03:10:59|20535.31
03:11:00|20532.57
03:11:01|20532.57
03:11:02|20531.67
03:11:03|20533.28
03:11:04|20531.64
03:11:05|20530.
03:11:06|20530.
03:11:07|20530.44
03:11:09|20533.53
03:11:10|20533.53
03:11:11|20532.23
03:11:11|20532.23
03:11:13|20526.44
03:11:14|20529.98
03:11:14|20529.98
03:11:16|20529.75
03:11:17|20529.23
03:11:18|20529.23
03:11:19|20531.59
03:11:20|20531.59
03:11:21|20531.25
03:11:22|20535.33
03:11:23|20538.91
03:11:24|20537.01
03:11:25|20537.01
03:11:26|20537.01
03:11:27|20536.47
03:11:28|20535.67
03:11:29|20543.49
03:11:30|20542.17
03:11:31|20545.75
03:11:32|20547.24
03:11:33|20550.94
03:11:34|20550.31
03:11:34|20550.31
03:11:36|20548.89
03:11:37|20543.44
03:11:38|20543.44
03:11:39|20543.44
03:11:40|20543.44
03:11:41|20543.44
03:11:42|20543.44
03:11:43|20543.44
03:11:45|20551.26
03:11:45|20557.06
03:11:46|20551.89
03:11:47|20551.54
03:11:49|20554.3
03:11:50|20552.38
03:11:51|20552.38
03:11:52|20551.8
03:11:53|20553.92
03:11:54|20553.92
03:11:55|20553.12
03:11:56|20551.8
03:11:57|20551.8
03:11:59|20551.86
03:12:00|20551.86
03:12:01|20551.86
03:12:02|20550.45
03:12:03|20550.49
03:12:04|20539.02
03:12:06|20539.02
03:12:06|20539.02
03:12:08|20539.02
03:12:08|20539.02
03:12:10|20541.32
03:12:11|20541.32
03:12:12|20541.32
03:12:13|20541.32
03:12:14|20541.32
03:12:15|20537.48
03:12:15|20540.93
03:12:16|20542.47
03:12:17|20539.25
03:12:19|20539.25
03:12:19|20539.25
03:12:20|20537.47
03:12:21|20537.47
03:12:23|20535.85
03:12:24|20535.85
03:12:25|20535.85
03:12:25|20538.06
03:12:27|20538.06
03:12:27|20540.41
03:12:28|20540.41
03:12:30|20540.41
03:12:30|20535.89
03:12:31|20535.89
03:12:33|20535.89
03:12:33|20532.83
03:12:35|20532.83
03:12:36|20532.83
03:12:37|20532.83
03:12:38|20532.83
03:12:39|20537.24
03:12:40|20537.24
03:12:41|20537.24
03:12:42|20537.24
03:12:44|20537.24
03:12:45|20539.57
03:12:46|20535.59
03:12:47|20538.23
03:12:48|20535.63
03:12:49|20535.63
03:12:50|20535.63
03:12:51|20535.63
03:12:52|20535.63
03:12:53|20537.82
03:12:54|20536.93
03:12:55|20536.93
03:12:57|20536.93
03:12:57|20536.93
03:12:58|20535.83
03:12:59|20542.37
03:13:00|20542.37
03:13:02|20535.33
03:13:03|20535.33
03:13:03|20532.82
03:13:04|20534.34
03:13:05|20528.51
03:13:07|20528.48
03:13:07|20528.32
03:13:08|20528.32
03:13:10|20528.32
03:13:10|20528.32
03:13:12|20528.32
03:13:12|20525.91
03:13:13|20525.91
03:13:15|20523.14
03:13:16|20524.73
03:13:17|20519.67
03:13:18|20515.89
03:13:19|20520.89
03:13:20|20519.7
03:13:21|20510.5
03:13:21|20507.09
03:13:22|20507.09
03:13:24|20507.09
03:13:25|20507.09
03:13:26|20507.09
03:13:26|20507.09
03:13:28|20503.92
03:13:29|20503.58
03:13:29|20503.58
03:13:31|20503.58
03:13:31|20503.58
03:13:33|20503.58
03:13:34|20505.11
03:13:35|20505.11
03:13:36|20505.11
03:13:37|20505.11
03:13:38|20507.52
03:13:39|20507.52
03:13:40|20507.52
03:13:41|20507.52
03:13:42|20507.52
03:13:43|20507.52
03:13:45|20507.52
03:13:46|20510.06
03:13:46|20510.06
03:13:48|20510.06
03:13:48|20510.06
03:13:49|20510.06
03:13:50|20510.06
03:13:52|20510.06
03:13:54|20510.06
03:13:54|20510.06
03:13:55|20510.06
03:13:57|20510.06
03:13:58|20510.06
03:13:59|20510.06
03:14:00|20510.06
03:14:01|20510.06
03:14:02|20524.79
03:14:03|20519.73
03:14:04|20519.73
03:14:05|20519.73
03:14:06|20520.72
03:14:07|20520.72
03:14:08|20520.72
03:14:09|20520.72
03:14:10|20520.72
03:14:11|20520.72
03:14:12|20520.72
03:14:13|20520.72
03:14:14|20520.72
03:14:15|20520.72
03:14:16|20520.72
03:14:17|20520.72
03:14:18|20518.68
03:14:19|20518.72
03:14:20|20520.35
03:14:21|20520.35
03:14:22|20520.35
03:14:23|20520.35
03:14:24|20520.35
03:14:25|20520.35
03:14:26|20519.21
03:14:27|20522.11
03:14:28|20522.11
03:14:29|20516.39
03:14:30|20516.39
03:14:31|20519.75
03:14:33|20519.75
03:14:34|20519.75
03:14:34|20519.75
03:14:35|20519.75
03:14:37|20519.75
03:14:38|20521.22
03:14:38|20521.22
03:14:39|20520.31
03:14:41|20520.31
03:14:42|20520.31
03:14:42|20520.31
03:14:44|20520.31
03:14:46|20524.6
03:14:46|20523.45
03:14:48|20526.71
03:14:49|20526.71
03:14:50|20526.71
03:14:51|20526.71
03:14:52|20523.13
03:14:53|20523.13
03:14:54|20523.13
03:14:55|20523.7
03:14:56|20523.7
03:14:57|20523.7
03:14:58|20523.7
03:14:59|20523.7
03:15:00|20523.7
03:15:01|20523.7
03:15:03|20523.
03:15:04|20526.9
03:15:05|20526.9
03:15:06|20524.96
03:15:07|20524.96
03:15:08|20524.96
03:15:08|20526.4
03:15:10|20526.4
03:15:11|20526.4
03:15:12|20528.61
03:15:14|20530.71
03:15:14|20530.71
03:15:15|20532.63
03:15:16|20532.63
03:15:17|20533.94
03:15:18|20533.94
03:15:19|20533.94
03:15:21|20530.6
03:15:21|20531.76
03:15:22|20531.76
03:15:23|20531.76
03:15:24|20527.79
03:15:26|20527.79
03:15:26|20527.79
03:15:27|20527.79
03:15:28|20527.79
03:15:29|20527.79
03:15:30|20527.79
03:15:32|20527.79
03:15:33|20526.87
03:15:34|20521.47
03:15:35|20521.47
03:15:36|20520.52
03:15:37|20520.58
03:15:38|20520.58
03:15:39|20520.58
03:15:39|20520.58
03:15:41|20520.58
03:15:42|20518.2
03:15:42|20518.2
03:15:44|20507.39
03:15:45|20507.39
03:15:47|20507.39
03:15:48|20515.65
03:15:49|20515.65
03:15:49|20511.62
03:15:51|20509.84
03:15:52|20509.12
03:15:53|20505.43
03:15:54|20505.43
03:15:55|20504.37
03:15:56|20504.37
03:15:56|20504.37
03:15:57|20503.54
03:15:59|20503.54
03:16:00|20503.54
03:16:02|20503.54
03:16:02|20503.54
03:16:04|20500.97
03:16:04|20495.9
03:16:05|20495.9
03:16:06|20501.28
03:16:08|20501.28
03:16:09|20501.28
03:16:10|20499.07
03:16:11|20503.53
03:16:11|20499.01
03:16:13|20501.1
03:16:14|20501.
03:16:14|20501.
03:16:16|20501.
03:16:17|20501.
03:16:18|20502.64
03:16:19|20502.64
03:16:20|20502.64
03:16:21|20502.64
03:16:22|20499.36
03:16:23|20498.53
03:16:24|20498.53
03:16:25|20494.18
03:16:26|20495.76
03:16:27|20495.76
03:16:28|20495.76
03:16:29|20494.98
03:16:30|20494.98
03:16:31|20494.98
03:16:32|20494.98
03:16:33|20494.53
03:16:34|20495.89
03:16:35|20493.25
03:16:36|20493.25
03:16:37|20495.46
03:16:38|20495.46
03:16:39|20500.87
03:16:40|20499.94
03:16:41|20499.45
03:16:42|20499.45
03:16:43|20492.72
03:16:44|20492.9
03:16:45|20492.9
03:16:46|20492.9
03:16:47|20492.9
03:16:48|20495.22
03:16:49|20495.22
03:16:50|20495.22
03:16:52|20497.71
03:16:53|20497.71
03:16:54|20497.71
03:16:56|20493.96
03:16:57|20501.73
03:16:57|20501.73
03:16:59|20501.73
03:17:00|20500.03
03:17:00|20500.03
03:17:02|20500.03
03:17:02|20500.4
03:17:03|20500.4
03:17:04|20499.68
03:17:05|20496.71
03:17:07|20496.71
03:17:07|20496.71
03:17:08|20496.71
03:17:10|20496.71
03:17:10|20500.07
03:17:11|20500.07
03:17:12|20500.07
03:17:14|20500.07
03:17:14|20500.31
03:17:15|20500.31
03:17:17|20494.23
03:17:17|20494.23
03:17:19|20494.23
03:17:19|20494.23
03:17:20|20494.23
03:17:21|20494.23
03:17:22|20494.23
03:17:24|20494.23
03:17:25|20494.23
03:17:25|20494.23
03:17:26|20499.74
03:17:27|20502.5
03:17:29|20511.41
03:17:30|20515.44
03:17:31|20515.44
03:17:32|20521.7
03:17:33|20521.19
03:17:34|20521.19
03:17:35|20521.19
03:17:36|20519.76
03:17:36|20519.76
03:17:38|20520.92
03:17:39|20518.95
03:17:40|20518.95
03:17:40|20518.95
03:17:41|20518.95
03:17:43|20518.95
03:17:44|20523.79
03:17:45|20523.79
03:17:46|20523.79
03:17:47|20523.79
03:17:48|20522.91
03:17:50|20520.73
03:17:51|20524.17
03:17:51|20524.17
03:17:53|20522.71
03:17:54|20522.71
03:17:55|20522.71
03:17:56|20523.31
03:17:57|20523.31
03:17:58|20525.7
03:17:59|20525.7
03:18:00|20525.7
03:18:01|20525.7
03:18:02|20523.87
03:18:04|20523.06
03:18:05|20523.06
03:18:06|20523.06
03:18:06|20523.06
03:18:07|20520.86
03:18:08|20518.19
03:18:09|20516.6
03:18:10|20516.6
03:18:12|20517.98
03:18:12|20517.98
03:18:14|20517.5
03:18:15|20517.5
03:18:16|20512.94
03:18:17|20512.94
03:18:18|20512.94
03:18:19|20512.94
03:18:19|20515.26
03:18:21|20519.53
03:18:22|20519.2
03:18:23|20512.85
03:18:24|20505.96
03:18:25|20513.31
03:18:25|20517.
03:18:27|20517.
03:18:28|20515.9
03:18:29|20515.9
03:18:30|20515.9
03:18:31|20510.52
03:18:31|20501.5
03:18:33|20501.5
03:18:34|20502.17
03:18:35|20500.
03:18:36|20501.54
03:18:37|20505.26
03:18:38|20505.26
03:18:39|20501.99
03:18:40|20502.81
03:18:41|20504.62
03:18:43|20504.62
03:18:44|20504.62
03:18:44|20502.15
03:18:45|20502.15
03:18:46|20502.15
03:18:48|20492.48
03:18:48|20498.19
03:18:49|20498.19
03:18:51|20495.87
03:18:53|20495.87
03:18:55|20497.34
03:18:55|20497.34
03:18:56|20498.75
03:18:57|20495.22
03:18:58|20501.86
03:18:59|20501.86
03:19:00|20501.86
03:19:02|20492.48
03:19:03|20492.48
03:19:04|20493.62
03:19:04|20495.74
03:19:06|20496.74
03:19:07|20495.45
03:19:09|20498.67
03:19:09|20501.13
03:19:10|20501.13
03:19:12|20497.8
03:19:13|20497.8
03:19:13|20497.8
03:19:15|20497.93
03:19:16|20499.08
03:19:16|20499.1
03:19:17|20499.1
03:19:19|20499.1
03:19:19|20498.98
03:19:21|20498.98
03:19:21|20500.8
03:19:23|20499.42
03:19:23|20499.42
03:19:25|20499.42
03:19:26|20497.52
03:19:26|20497.52
03:19:28|20497.52
03:19:28|20497.52
03:19:29|20500.41
03:19:30|20500.81
03:19:31|20493.98
03:19:33|20493.98
03:19:34|20493.98
03:19:34|20493.98
03:19:35|20498.54
03:19:37|20500.69
03:19:38|20500.69
03:19:39|20500.84
03:19:40|20500.84
03:19:41|20503.16
03:19:42|20507.75
03:19:43|20505.56
03:19:44|20505.56
03:19:45|20505.56
03:19:46|20505.56
03:19:47|20505.56
03:19:48|20505.56
03:19:48|20505.56
03:19:51|20503.86
03:19:51|20503.86
03:19:53|20503.86
03:19:55|20503.86
03:19:56|20503.86
03:19:57|20503.86
03:19:58|20503.86
03:19:59|20503.86
03:20:08|20503.86
03:20:09|20496.
03:20:09|20496.
03:20:10|20490.
03:20:11|20489.51
03:20:12|20491.38
03:20:14|20491.5
03:20:15|20491.5
03:20:15|20491.5
03:20:16|20491.9
03:20:17|20491.9
03:20:18|20491.9
03:20:19|20491.9
03:20:21|20486.75
03:20:22|20484.39
03:20:22|20482.09
03:20:24|20484.76
03:20:26|20484.76
03:20:26|20484.76
03:20:27|20484.76
03:20:28|20480.45
03:20:29|20478.96
03:20:30|20476.49
03:20:31|20476.49
03:20:32|20476.49
03:20:33|20476.49
03:20:34|20476.49
03:20:35|20473.48
03:20:36|20470.01
03:20:37|20475.79
03:20:38|20476.71
03:20:39|20476.71
03:20:41|20474.21
03:20:42|20474.21
03:20:44|20471.79
03:20:44|20471.79
03:20:45|20471.79
03:20:46|20467.76
03:20:47|20467.76
03:20:48|20467.76
03:20:49|20462.92
03:20:51|20462.67
03:20:52|20468.85
03:20:52|20468.85
03:20:54|20464.37
03:20:54|20466.35
03:20:56|20463.69
03:20:57|20463.5
03:20:58|20466.28
03:20:59|20466.28
03:21:00|20465.17
03:21:01|20465.17
03:21:02|20461.69
03:21:04|20464.34
03:21:05|20462.4
03:21:07|20458.81
03:21:08|20458.81
03:21:10|20456.61
03:21:10|20451.24
03:21:11|20452.97
03:21:12|20451.22
03:21:13|20451.87
03:21:14|20451.87
03:21:15|20451.59
03:21:16|20451.59
03:21:17|20453.62
03:21:19|20449.81
03:21:20|20449.81
03:21:21|20449.81
03:21:22|20449.81
03:21:23|20441.83
03:21:25|20441.83
03:21:25|20453.68
03:21:26|20453.68
03:21:27|20453.68
03:21:28|20453.68
03:21:29|20453.68
03:21:30|20450.99
03:21:31|20450.99
03:21:32|20450.99
03:21:33|20450.99
03:21:34|20450.77
03:21:35|20455.52
03:21:37|20455.52
03:21:37|20457.67
03:21:38|20457.4
03:21:39|20457.4
03:21:40|20455.2
03:21:41|20455.2
03:21:42|20455.2
03:21:43|20455.2
03:21:44|20451.71
03:21:45|20451.71
03:21:46|20452.44
03:21:48|20452.55
03:21:49|20450.09
03:21:49|20450.09
03:21:51|20450.78
03:21:53|20450.23
03:21:54|20448.47
03:21:56|20448.47
03:21:56|20449.81
03:21:58|20451.31
03:21:59|20451.31
03:21:59|20449.05
03:22:00|20449.05
03:22:03|20449.05
03:22:04|20452.6
03:22:05|20446.23
03:22:07|20448.35
03:22:07|20448.35
03:22:08|20448.35
03:22:09|20444.49
03:22:10|20440.98
03:22:11|20441.39
03:22:12|20439.19
03:22:13|20441.34
03:22:14|20441.34
03:22:15|20433.07
03:22:16|20433.07
03:22:17|20433.07
03:22:18|20440.76
03:22:19|20440.76
03:22:21|20443.
03:22:22|20446.36
03:22:24|20456.25
03:22:24|20453.73
03:22:25|20453.73
03:22:26|20453.73
03:22:27|20453.93
03:22:28|20453.93
03:22:29|20458.73
03:22:30|20457.21
03:22:31|20457.21
03:22:32|20460.
03:22:33|20460.
03:22:34|20461.83
03:22:35|20461.83
03:22:36|20463.84
03:22:37|20462.67
03:22:38|20460.49
03:22:39|20464.45
03:22:40|20464.97
03:22:41|20460.39
03:22:43|20460.39
03:22:43|20460.39
03:22:44|20460.39
03:22:45|20460.39
03:22:47|20462.98
03:22:48|20462.98
03:22:49|20462.98
03:22:49|20462.72
03:22:51|20462.72
03:22:52|20462.66
03:22:54|20462.66
03:22:55|20462.66
03:22:56|20462.66
03:22:58|20462.66
03:22:59|20462.66
03:23:00|20462.66
03:23:01|20462.66
03:23:02|20462.66
03:23:03|20462.66
03:23:03|20462.66
03:23:04|20462.66
03:23:05|20462.66
03:23:07|20465.73
03:23:08|20465.73
03:23:09|20463.82
03:23:11|20463.82
03:23:11|20466.66
03:23:12|20466.66
03:23:15|20466.66
03:23:15|20469.95
03:23:17|20468.91
03:23:18|20468.91
03:23:18|20468.91
03:23:19|20468.91
03:23:21|20470.
03:23:22|20470.
03:23:23|20470.
03:23:24|20470.
03:23:25|20465.75
03:23:26|20465.75
03:23:27|20479.42
03:23:28|20481.3
03:23:29|20479.89
03:23:30|20472.15
03:23:31|20472.38
03:23:32|20475.75
03:23:33|20475.75
03:23:34|20475.75
03:23:35|20482.98
03:23:36|20489.49
03:23:37|20486.
03:23:38|20488.43
03:23:39|20493.66
03:23:40|20493.66
03:23:41|20493.66
03:23:42|20484.07
03:23:44|20483.63
03:23:44|20483.61
03:23:45|20483.61
03:23:46|20483.61
03:23:47|20480.61
03:23:48|20484.7
03:23:49|20480.
03:23:50|20480.
03:23:51|20480.
03:23:52|20480.
03:23:53|20480.
03:23:55|20480.
03:23:56|20480.
03:23:57|20480.
03:23:58|20480.
03:23:59|20477.78
03:24:00|20477.78
03:24:01|20477.78
03:24:02|20477.78
03:24:03|20480.56
03:24:05|20476.43
03:24:05|20476.43
03:24:07|20476.43
03:24:07|20476.43
03:24:08|20476.43
03:24:09|20476.43
03:24:10|20481.25
03:24:11|20484.57
03:24:13|20484.57
03:24:14|20490.79
03:24:15|20495.92
03:24:15|20497.6
03:24:17|20495.76
03:24:17|20495.76
03:24:19|20495.76
03:24:19|20495.76
03:24:20|20495.27
03:24:22|20499.99
03:24:22|20500.
03:24:23|20500.
03:24:25|20500.
03:24:25|20500.
03:24:27|20496.77
03:24:27|20495.27
03:24:29|20495.27
03:24:30|20495.27
03:24:31|20495.27
03:24:32|20495.27
03:24:33|20498.21
03:24:34|20498.21
03:24:35|20498.21
03:24:36|20498.21
03:24:37|20498.21
03:24:38|20497.37
03:24:39|20497.37
03:24:40|20497.37
03:24:41|20497.37
03:24:42|20497.37
03:24:43|20496.3
03:24:44|20496.3
03:24:45|20496.3
03:24:46|20496.17
03:24:47|20493.79
03:24:48|20493.79
03:24:49|20488.42
03:24:51|20488.42
03:24:52|20491.63
03:24:54|20491.63
03:24:54|20492.8
03:24:55|20492.8
03:24:56|20492.8
03:24:58|20489.74
03:24:59|20489.74
03:25:00|20489.74
03:25:01|20484.9
03:25:02|20484.9
03:25:04|20490.4
03:25:05|20490.4
03:25:06|20490.41
03:25:08|20490.85
03:25:09|20490.85
03:25:10|20490.85
03:25:11|20490.83
03:25:12|20498.3
03:25:13|20500.
03:25:14|20500.
03:25:14|20500.
03:25:16|20500.58
03:25:17|20500.58
03:25:18|20499.61
03:25:19|20502.62
03:25:20|20502.62
03:25:21|20502.62
03:25:22|20499.67
03:25:23|20500.02
03:25:24|20500.02
03:25:25|20498.35
03:25:26|20500.69
03:25:28|20500.69
03:25:28|20500.69
03:25:29|20500.69
03:25:30|20500.69
03:25:31|20500.69
03:25:32|20496.09
03:25:33|20496.09
03:25:34|20496.09
03:25:35|20496.09
03:25:36|20496.09
03:25:37|20496.09
03:25:39|20496.09
03:25:39|20496.09
03:25:41|20496.09
03:25:41|20496.09
03:25:42|20496.09
03:25:44|20496.09
03:25:44|20493.93
03:25:45|20493.93
03:25:47|20493.93
03:25:48|20493.93
03:25:48|20493.93
03:25:50|20496.2
03:25:52|20496.2
03:25:52|20495.64
03:25:54|20495.64
03:25:55|20494.39
03:25:57|20494.39
03:25:57|20494.58
03:25:59|20494.59
03:26:00|20504.95
03:26:01|20504.19
03:26:02|20504.19
03:26:03|20504.19
03:26:04|20504.19
03:26:05|20504.19
03:26:06|20504.19
03:26:07|20501.52
03:26:08|20501.52
03:26:09|20500.57
03:26:10|20501.1
03:26:11|20501.1
03:26:12|20501.1
03:26:13|20501.1
03:26:14|20511.12
03:26:15|20511.12
03:26:16|20510.85
03:26:17|20510.85
03:26:18|20510.85
03:26:19|20510.85
03:26:20|20510.85
03:26:21|20510.85
03:26:23|20510.85
03:26:23|20510.85
03:26:24|20509.69
03:26:26|20509.69
03:26:27|20509.69
03:26:28|20511.1
03:26:29|20511.1
03:26:29|20508.19
03:26:31|20513.65
03:26:31|20513.65
03:26:33|20517.16
03:26:34|20517.16
03:26:35|20516.48
03:26:36|20516.48
03:26:36|20516.48
03:26:38|20512.09
03:26:39|20512.09
03:26:40|20512.09
03:26:41|20515.24
03:26:41|20515.24
03:26:43|20515.24
03:26:44|20515.24
03:26:45|20515.24
03:26:46|20515.24
03:26:47|20511.52
03:26:48|20511.52
03:26:49|20511.52
03:26:50|20511.52
03:26:51|20511.52
03:26:53|20509.7
03:26:54|20506.61
03:26:55|20506.61
03:26:56|20506.41
03:26:57|20506.41
03:26:58|20508.94
03:26:59|20510.24
03:27:01|20510.24
03:27:02|20507.78
03:27:03|20507.78
03:27:04|20507.78
03:27:05|20505.63
03:27:06|20505.63
03:27:07|20505.63
03:27:07|20505.63
03:27:09|20506.28
03:27:10|20506.28
03:27:11|20506.28
03:27:12|20506.28
03:27:13|20506.28
03:27:14|20506.28
03:27:15|20506.28
03:27:16|20505.9
03:27:17|20503.12
03:27:18|20503.12
03:27:19|20503.12
03:27:20|20500.19
03:27:21|20500.19
03:27:22|20500.19
03:27:23|20500.19
03:27:24|20503.48
03:27:25|20503.48
03:27:27|20500.
03:27:28|20500.
03:27:29|20500.
03:27:30|20500.
03:27:30|20500.
03:27:32|20504.96
03:27:33|20504.96
03:27:34|20504.96
03:27:35|20510.
03:27:36|20510.
03:27:37|20510.
03:27:38|20510.
03:27:39|20510.
03:27:40|20510.
03:27:41|20510.
03:27:42|20510.
03:27:43|20510.
03:27:44|20510.
03:27:45|20510.
03:27:46|20510.
03:27:47|20510.
03:27:48|20510.
03:27:49|20515.24
03:27:50|20515.24
03:27:51|20515.89
03:27:52|20515.89
03:27:54|20518.85
03:27:55|20521.57
03:27:55|20521.57
03:27:56|20521.74
03:27:57|20521.74
03:27:59|20521.44
03:28:00|20518.55
03:28:01|20515.7
03:28:02|20515.42
03:28:03|20516.44
03:28:04|20516.44
03:28:05|20516.44
03:28:06|20516.44
03:28:07|20508.21
03:28:08|20513.93
03:28:09|20513.93
03:28:10|20513.93
03:28:11|20516.33
03:28:12|20516.33
03:28:13|20515.41
03:28:14|20515.41
03:28:15|20515.41
03:28:16|20515.41
03:28:18|20515.67
03:28:18|20515.67
03:28:20|20515.67
03:28:21|20515.67
03:28:22|20512.64
03:28:23|20511.51
03:28:24|20511.51
03:28:25|20511.51
03:28:26|20511.51
03:28:27|20511.51
03:28:28|20511.51
03:28:29|20511.51
03:28:30|20511.51
03:28:31|20511.51
03:28:32|20505.75
03:28:33|20504.89
03:28:34|20504.89
03:28:35|20504.89
03:28:36|20504.74
03:28:37|20504.74
03:28:38|20507.82
03:28:39|20507.82
03:28:40|20507.82
03:28:41|20508.93
03:28:42|20508.93
03:28:43|20508.4
03:28:44|20508.4
03:28:45|20508.85
03:28:46|20508.85
03:28:47|20508.85
03:28:48|20510.2
03:28:49|20510.2
03:28:50|20510.2
03:28:51|20509.96
03:28:52|20509.96
03:28:53|20511.51
03:28:55|20511.51
03:28:56|20513.21
03:28:57|20513.21
03:28:58|20513.21
03:28:59|20513.21
03:29:01|20507.09
03:29:02|20507.09
03:29:04|20510.05
03:29:04|20510.05
03:29:05|20510.05
03:29:06|20510.05
03:29:07|20507.32
03:29:08|20507.32
03:29:09|20509.4
03:29:11|20509.4
03:29:11|20510.02
03:29:12|20510.02
03:29:13|20510.02
03:29:14|20509.68
03:29:15|20505.97
03:29:16|20505.97
03:29:17|20508.11
03:29:18|20508.11
03:29:19|20510.47
03:29:20|20510.47
03:29:21|20510.47
03:29:22|20504.24
03:29:24|20502.92
03:29:24|20500.99
03:29:26|20500.99
03:29:26|20500.99
03:29:28|20500.99
03:29:29|20500.99
03:29:30|20500.99
03:29:31|20499.38
03:29:32|20499.38
03:29:33|20499.38
03:29:34|20499.38
03:29:35|20499.38
03:29:36|20499.38
03:29:37|20499.38
03:29:38|20495.95
03:29:39|20495.95
03:29:41|20495.95
03:29:41|20495.95
03:29:42|20495.93
03:29:43|20491.57
03:29:44|20495.
03:29:46|20492.41
03:29:46|20496.69
03:29:47|20496.69
03:29:48|20495.43
03:29:49|20495.43
03:29:51|20495.43
03:29:51|20495.43
03:29:53|20495.43
03:29:53|20492.59
03:29:55|20492.59
03:29:56|20490.9
03:29:57|20492.61
03:29:58|20494.24
03:29:59|20492.6
03:30:00|20497.4
03:30:02|20498.89
03:30:03|20495.01
03:30:03|20495.97
03:30:04|20495.97
03:30:05|20500.8
03:30:07|20504.8
03:30:08|20506.99
03:30:08|20507.87
03:30:10|20506.75
03:30:11|20508.26
03:30:12|20506.54
03:30:13|20506.54
03:30:14|20506.54
03:30:15|20506.54
03:30:15|20506.54
03:30:17|20506.54
03:30:17|20506.54
03:30:19|20512.17
03:30:20|20510.37
03:30:21|20510.27
03:30:22|20510.27
03:30:23|20510.01
03:30:24|20510.01
03:30:25|20510.01
03:30:26|20510.01
03:30:27|20509.34
03:30:28|20509.34
03:30:29|20511.38
03:30:30|20508.4
03:30:31|20508.4
03:30:32|20508.71
03:30:33|20508.71
03:30:34|20508.71
03:30:35|20510.41
03:30:36|20510.41
03:30:37|20508.52
03:30:38|20508.52
03:30:39|20508.59
03:30:40|20508.59
03:30:41|20510.22
03:30:42|20510.22
03:30:43|20509.94
03:30:44|20510.33
03:30:45|20511.16
03:30:46|20511.16
03:30:47|20511.16
03:30:48|20511.31
03:30:49|20511.31
03:30:50|20511.31
03:30:51|20511.31
03:30:52|20511.31
03:30:54|20507.84
03:30:55|20507.84
03:30:56|20508.01
03:30:58|20508.02
03:30:59|20509.31
03:31:01|20509.31
03:31:01|20509.31
03:31:02|20508.87
03:31:03|20508.87
03:31:04|20517.28
03:31:05|20511.93
03:31:06|20511.93
03:31:08|20509.7
03:31:08|20509.7
03:31:10|20509.7
03:31:11|20509.7
03:31:12|20509.7
03:31:13|20507.03
03:31:14|20507.03
03:31:15|20507.03
03:31:16|20508.94
03:31:17|20508.94
03:31:18|20508.94
03:31:19|20508.94
03:31:20|20506.33
03:31:21|20512.3
03:31:22|20512.3
03:31:23|20512.3
03:31:24|20512.3
03:31:25|20507.88
03:31:26|20507.88
03:31:27|20503.96
03:31:28|20501.08
03:31:29|20500.
03:31:30|20500.21
03:31:31|20500.21
03:31:33|20500.99
03:31:33|20502.76
03:31:34|20502.76
03:31:35|20503.49
03:31:36|20500.87
03:31:37|20500.87
03:31:38|20500.87
03:31:39|20501.25
03:31:40|20501.25
03:31:41|20504.48
03:31:43|20504.48
03:31:44|20504.48
03:31:46|20501.4
03:31:46|20501.4
03:31:48|20501.92
03:31:49|20501.92
03:31:50|20501.92
03:31:51|20501.92
03:31:51|20503.56
03:31:52|20503.56
03:31:54|20505.47
03:31:55|20505.47
03:31:56|20504.25
03:31:56|20504.25
03:31:59|20504.23
03:31:59|20504.23
03:32:01|20505.4
03:32:02|20505.4
03:32:03|20505.4
03:32:05|20505.4
03:32:05|20503.89
03:32:06|20503.89
03:32:07|20503.87
03:32:08|20501.71
03:32:10|20501.71
03:32:10|20500.
03:32:11|20500.02
03:32:13|20499.7
03:32:14|20497.92
03:32:14|20497.92
03:32:15|20497.11
03:32:17|20497.11
03:32:18|20497.11
03:32:18|20497.11
03:32:20|20500.86
03:32:21|20500.86
03:32:22|20500.86
03:32:23|20500.31
03:32:24|20498.6
03:32:25|20498.6
03:32:26|20498.6
03:32:27|20498.6
03:32:28|20498.6
03:32:29|20498.6
03:32:30|20498.6
03:32:31|20498.6
03:32:32|20498.6
03:32:33|20492.85
03:32:34|20492.85
03:32:35|20492.85
03:32:36|20492.85
03:32:37|20489.25
03:32:38|20491.52
03:32:39|20491.53
03:32:40|20491.53
03:32:41|20489.5
03:32:42|20489.5
03:32:43|20489.5
03:32:44|20489.5
03:32:45|20492.21
03:32:46|20492.21
03:32:47|20492.21
03:32:48|20492.21
03:32:49|20491.76
03:32:50|20493.82
03:32:51|20491.41
03:32:52|20492.62
03:32:53|20492.62
03:32:54|20492.62
03:32:55|20489.28
03:32:57|20489.28
03:32:57|20489.28
03:32:59|20488.03
03:33:00|20487.22
03:33:00|20486.13
03:33:02|20482.12
03:33:03|20483.08
03:33:04|20482.09
03:33:05|20487.6
03:33:06|20487.6
03:33:07|20487.6
03:33:08|20491.93
03:33:09|20491.93
03:33:10|20494.54
03:33:11|20495.1
03:33:12|20495.1
03:33:13|20496.01
03:33:14|20496.6
03:33:15|20496.6
03:33:16|20496.6
03:33:17|20496.6
03:33:18|20496.6
03:33:20|20499.72
03:33:20|20499.72
03:33:21|20494.57
03:33:23|20494.57
03:33:24|20494.57
03:33:25|20494.57
03:33:26|20494.57
03:33:27|20494.57
03:33:28|20494.57
03:33:29|20494.57
03:33:30|20494.57
03:33:31|20494.57
03:33:32|20494.57
03:33:33|20494.57
03:33:34|20494.57
03:33:35|20492.97
03:33:36|20491.74
03:33:37|20491.74
03:33:38|20491.74
03:33:38|20491.74
03:33:39|20490.75
03:33:41|20490.75
03:33:42|20490.75
03:33:43|20490.75
03:33:43|20490.75
03:33:44|20490.75
03:33:46|20499.24
03:33:46|20499.24
03:33:48|20500.99
03:33:48|20500.99
03:33:50|20500.99
03:33:50|20499.24
03:33:53|20499.24
03:33:54|20499.52
03:33:55|20500.49
03:33:56|20500.61
03:33:57|20500.61
03:33:58|20500.27
03:34:00|20505.08
03:34:00|20505.08
03:34:01|20505.08
03:34:02|20499.51
03:34:03|20499.51
03:34:04|20499.51
03:34:05|20499.51
03:34:06|20499.24
03:34:08|20496.81
03:34:09|20499.3
03:34:10|20496.87
03:34:11|20494.54
03:34:12|20494.54
03:34:13|20494.54
03:34:14|20494.54
03:34:14|20494.54
03:34:16|20494.54
03:34:17|20497.4
03:34:18|20497.4
03:34:19|20497.4
03:34:19|20497.4
03:34:21|20500.5
03:34:22|20500.5
03:34:23|20500.5
03:34:23|20500.5
03:34:25|20498.34
03:34:26|20498.34
03:34:27|20495.23
03:34:28|20493.21
03:34:29|20493.11
03:34:30|20493.87
03:34:31|20493.87
03:34:31|20491.89
03:34:33|20491.89
03:34:35|20491.89
03:34:35|20493.88
03:34:36|20493.88
03:34:37|20493.88
03:34:38|20493.88
03:34:39|20493.88
03:34:41|20494.63
03:34:42|20494.63
03:34:43|20494.63
03:34:45|20494.63
03:34:45|20494.63
03:34:46|20494.27
03:34:47|20494.27
03:34:48|20493.51
03:34:49|20493.51
03:34:50|20493.51
03:34:51|20493.51
03:34:52|20493.51
03:34:53|20493.51
03:34:54|20493.51
03:34:55|20493.88
03:34:56|20498.41
03:34:57|20498.41
03:34:58|20498.41
03:35:00|20497.74
03:35:01|20497.74
03:35:01|20501.85
03:35:03|20502.11
03:35:04|20498.48
03:35:05|20498.48
03:35:06|20499.87
03:35:06|20499.87
03:35:08|20499.43
03:35:09|20499.43
03:35:11|20499.43
03:35:11|20499.43
03:35:12|20499.43
03:35:13|20499.43
03:35:14|20499.43
03:35:15|20499.43
03:35:17|20499.73
03:35:18|20499.73
03:35:19|20499.73
03:35:20|20499.73
03:35:22|20499.73
03:35:22|20499.73
03:35:23|20499.73
03:35:24|20499.73
03:35:25|20502.87
03:35:26|20502.87
03:35:27|20502.41
03:35:28|20502.41
03:35:29|20502.41
03:35:30|20502.41
03:35:31|20500.28
03:35:32|20500.28
03:35:33|20500.28
03:35:34|20500.28
03:35:35|20500.28
03:35:36|20500.51
03:35:38|20500.51
03:35:39|20500.37
03:35:39|20500.37
03:35:40|20500.37
03:35:41|20500.37
03:35:42|20500.37
03:35:43|20500.16
03:35:44|20500.16
03:35:45|20501.89
03:35:46|20501.89
03:35:47|20503.28
03:35:48|20504.07
03:35:50|20504.07
03:35:50|20504.07
03:35:51|20502.21
03:35:53|20502.2
03:35:53|20502.2
03:35:55|20502.2
03:35:55|20502.2
03:35:57|20502.41
03:35:58|20506.97
03:35:59|20506.97
03:36:00|20507.71
03:36:01|20510.76
03:36:01|20510.49
03:36:03|20510.49
03:36:04|20510.49
03:36:05|20510.88
03:36:07|20515.79
03:36:08|20518.85
03:36:09|20520.
03:36:10|20523.77
03:36:11|20523.77
03:36:12|20523.79
03:36:13|20523.79
03:36:14|20523.79
03:36:15|20522.36
03:36:16|20522.36
03:36:17|20523.79
03:36:18|20528.55
03:36:19|20530.
03:36:20|20530.
03:36:21|20529.08
03:36:23|20535.25
03:36:23|20534.94
03:36:24|20532.78
03:36:26|20532.78
03:36:27|20532.78
03:36:28|20531.1
03:36:29|20531.1
03:36:29|20525.81
03:36:30|20525.27
03:36:32|20523.18
03:36:32|20523.18
03:36:34|20520.13
03:36:34|20522.22
03:36:35|20522.22
03:36:36|20522.22
03:36:38|20528.9
03:36:38|20528.34
03:36:40|20526.24
03:36:40|20526.24
03:36:41|20525.18
03:36:42|20520.13
03:36:44|20520.13
03:36:44|20522.67
03:36:46|20522.67
03:36:48|20520.
03:36:48|20520.
03:36:50|20518.45
03:36:51|20518.45
03:36:53|20521.4
03:36:53|20519.87
03:36:54|20521.81
03:36:55|20521.81
03:36:56|20521.81
03:36:57|20521.81
03:36:58|20519.71
03:36:59|20519.71
03:37:00|20517.56
03:37:02|20519.17
03:37:04|20518.56
03:37:04|20518.56
03:37:06|20518.56
03:37:07|20519.6
03:37:08|20519.6
03:37:09|20519.6
03:37:10|20519.6
03:37:11|20519.6
03:37:12|20517.51
03:37:13|20517.51
03:37:14|20519.76
03:37:16|20520.54
03:37:16|20520.54
03:37:18|20520.54
03:37:18|20520.74
03:37:20|20520.74
03:37:21|20517.62
03:37:22|20517.62
03:37:23|20521.24
03:37:24|20521.24
03:37:25|20521.24
03:37:26|20521.24
03:37:27|20523.68
03:37:28|20523.92
03:37:29|20523.92
03:37:30|20519.97
03:37:31|20519.97
03:37:32|20519.97
03:37:33|20519.97
03:37:34|20519.97
03:37:35|20521.5
03:37:36|20521.5
03:37:37|20521.5
03:37:39|20521.5
03:37:40|20520.43
03:37:41|20520.43
03:37:42|20520.43
03:37:43|20521.23
03:37:44|20523.11
03:37:45|20523.11
03:37:46|20523.11
03:37:47|20523.11
03:37:48|20523.11
03:37:49|20521.54
03:37:50|20521.54
03:37:51|20521.54
03:37:52|20527.89
03:37:53|20527.07
03:37:54|20527.07
03:37:55|20527.07
03:37:56|20524.77
03:37:57|20524.77
03:37:58|20524.77
03:37:59|20525.18
03:38:00|20525.18
03:38:01|20525.18
03:38:02|20525.18
03:38:04|20525.18
03:38:05|20522.48
03:38:06|20518.88
03:38:07|20518.88
03:38:08|20518.88
03:38:09|20518.88
03:38:10|20518.88
03:38:11|20518.88
03:38:12|20518.88
03:38:13|20518.88
03:38:14|20517.62
03:38:15|20517.62
03:38:16|20517.62
03:38:18|20517.62
03:38:18|20517.62
03:38:19|20517.62
03:38:20|20517.62
03:38:21|20517.62
03:38:23|20522.48
03:38:23|20522.48
03:38:25|20522.48
03:38:25|20522.48
03:38:27|20522.48
03:38:27|20522.48
03:38:28|20521.79
03:38:29|20521.79
03:38:30|20521.14
03:38:31|20521.14
03:38:32|20521.14
03:38:33|20521.14
03:38:35|20518.57
03:38:35|20521.74
03:38:36|20521.74
03:38:37|20521.74
03:38:38|20521.74
03:38:40|20521.74
03:38:40|20521.74
03:38:41|20521.74
03:38:42|20520.78
03:38:43|20520.78
03:38:44|20520.78
03:38:45|20520.78
03:38:46|20520.78
03:38:47|20520.78
03:38:48|20520.78
03:38:50|20520.78
03:38:51|20520.78
03:38:51|20520.78
03:38:53|20520.78
03:38:53|20525.91
03:38:55|20526.71
03:38:57|20519.16
03:38:57|20517.13
03:38:58|20518.51
03:38:59|20518.51
03:39:00|20526.46
03:39:02|20526.46
03:39:03|20523.46
03:39:03|20525.86
03:39:05|20522.54
03:39:06|20522.54
03:39:07|20522.54
03:39:08|20522.54
03:39:09|20516.3
03:39:10|20515.96
03:39:11|20516.39
03:39:12|20518.31
03:39:13|20518.31
03:39:14|20518.31
03:39:15|20518.31
03:39:16|20518.31
03:39:17|20518.31
03:39:18|20518.31
03:39:19|20518.31
03:39:20|20518.31
03:39:22|20515.33
03:39:23|20515.33
03:39:23|20515.33
03:39:24|20515.33
03:39:25|20515.33
03:39:26|20516.13
03:39:28|20516.13
03:39:29|20518.3
03:39:30|20518.29
03:39:30|20518.29
03:39:31|20518.29
03:39:32|20518.29
03:39:34|20518.29
03:39:34|20518.29
03:39:36|20518.29
03:39:36|20516.06
03:39:37|20516.06
03:39:38|20516.01
03:39:39|20516.01
03:39:41|20516.01
03:39:42|20518.41
03:39:43|20518.41
03:39:44|20518.41
03:39:45|20518.41
03:39:46|20518.41
03:39:47|20518.41
03:39:48|20518.41
03:39:49|20518.41
03:39:50|20518.41
03:39:51|20518.41
03:39:52|20516.61
03:39:53|20516.61
03:39:54|20516.61
03:39:55|20520.35
03:39:56|20520.35
03:39:57|20521.97
03:39:58|20521.97
03:39:59|20521.97
03:40:00|20521.97
03:40:01|20524.07
03:40:02|20522.46
03:40:03|20522.46
03:40:04|20522.46
03:40:05|20522.46
03:40:07|20528.68
03:40:08|20528.27
03:40:09|20527.26
03:40:11|20527.26
03:40:12|20524.56
03:40:14|20524.56
03:40:14|20524.56
03:40:16|20520.17
03:40:16|20520.17
03:40:17|20519.63
03:40:18|20519.63
03:40:19|20519.63
03:40:20|20519.63
03:40:21|20519.63
03:40:23|20517.86
03:40:23|20517.86
03:40:25|20517.86
03:40:26|20520.71
03:40:26|20520.71
03:40:28|20520.71
03:40:29|20520.71
03:40:30|20520.71
03:40:32|20521.65
03:40:32|20521.65
03:40:33|20521.65
03:40:34|20521.65
03:40:35|20521.65
03:40:37|20518.99
03:40:38|20518.75
03:40:39|20518.74
03:40:40|20518.74
03:40:41|20520.73
03:40:42|20520.73
03:40:43|20520.73
03:40:44|20520.73
03:40:45|20520.73
03:40:46|20520.73
03:40:47|20520.73
03:40:48|20520.73
03:40:50|20520.73
03:40:51|20520.73
03:40:52|20520.73
03:40:52|20520.73
03:40:54|20517.01
03:40:55|20511.
03:40:55|20511.
03:40:57|20509.53
03:40:58|20511.76
03:40:59|20511.76
03:41:01|20510.65
03:41:02|20514.21
03:41:03|20515.57
03:41:03|20519.59
03:41:04|20519.59
03:41:06|20519.59
03:41:07|20519.59
03:41:08|20522.03
03:41:09|20527.59
03:41:10|20527.59
03:41:11|20525.36
03:41:12|20525.36
03:41:13|20525.36
03:41:14|20525.36
03:41:16|20522.02
03:41:17|20522.02
03:41:18|20522.02
03:41:18|20522.02
03:41:20|20522.02
03:41:21|20520.86
03:41:21|20524.17
03:41:23|20524.17
03:41:24|20524.17
03:41:25|20524.17
03:41:26|20524.17
03:41:27|20524.17
03:41:28|20524.17
03:41:29|20524.17
03:41:30|20524.17
03:41:31|20517.27
03:41:32|20517.27
03:41:33|20518.93
03:41:34|20518.35
03:41:35|20518.93
03:41:36|20518.93
03:41:37|20516.35
03:41:38|20522.35
03:41:39|20523.38
03:41:40|20523.38
03:41:41|20523.38
03:41:42|20527.25
03:41:43|20527.25
03:41:44|20527.25
03:41:45|20527.25
03:41:47|20527.25
03:41:47|20527.38
03:41:48|20527.38
03:41:49|20527.38
03:41:51|20527.38
03:41:51|20527.38
03:41:52|20527.38
03:41:53|20525.12
03:41:54|20525.12
03:41:55|20525.12
03:41:56|20525.12
03:41:58|20525.12
03:41:58|20525.12
03:42:00|20525.12
03:42:01|20525.12
03:42:01|20525.12
03:42:03|20526.19
03:42:04|20526.19
03:42:06|20526.74
03:42:07|20526.74
03:42:07|20526.74
03:42:09|20527.3
03:42:10|20527.25
03:42:11|20527.25
03:42:12|20527.25
03:42:13|20527.25
03:42:14|20527.25
03:42:15|20527.41
03:42:16|20527.41
03:42:17|20527.41
03:42:18|20524.67
03:42:19|20524.67
03:42:20|20524.67
03:42:21|20524.67
03:42:22|20523.87
03:42:23|20523.87
03:42:24|20523.87
03:42:25|20523.87
03:42:26|20518.62
03:42:27|20518.62
03:42:28|20517.38
03:42:29|20517.38
03:42:30|20517.38
03:42:31|20517.38
03:42:32|20517.38
03:42:33|20513.66
03:42:35|20519.02
03:42:35|20519.02
03:42:36|20519.02
03:42:37|20519.02
03:42:39|20516.27
03:42:39|20507.08
03:42:40|20507.08
03:42:42|20509.89
03:42:42|20509.89
03:42:44|20509.89
03:42:45|20514.21
03:42:45|20514.43
03:42:47|20514.43
03:42:47|20514.43
03:42:48|20514.43
03:42:50|20514.43
03:42:51|20514.43
03:42:52|20514.43
03:42:53|20514.43
03:42:53|20514.43
03:42:55|20514.43
03:42:56|20515.56
03:42:57|20518.57
03:42:58|20518.57
03:42:59|20517.49
03:43:01|20517.49
03:43:02|20518.68
03:43:03|20518.68
03:43:04|20518.54
03:43:06|20517.25
03:43:06|20517.25
03:43:07|20517.25
03:43:08|20517.25
03:43:09|20517.25
03:43:10|20517.25
03:43:11|20517.25
03:43:12|20517.25
03:43:13|20517.25
03:43:14|20517.25
03:43:15|20517.25
03:43:17|20517.25
03:43:17|20517.25
03:43:18|20515.1
03:43:20|20516.83
03:43:21|20516.83
03:43:22|20516.83
03:43:22|20516.83
03:43:23|20518.24
03:43:24|20518.24
03:43:25|20515.81
03:43:27|20515.81
03:43:28|20515.81
03:43:29|20515.81
03:43:31|20518.25
03:43:31|20518.25
03:43:32|20518.25
03:43:33|20518.25
03:43:34|20518.25
03:43:35|20518.25
03:43:36|20518.25
03:43:38|20518.25
03:43:38|20518.25
03:43:39|20518.25
03:43:40|20518.25
03:43:42|20518.25
03:43:42|20516.51
03:43:44|20516.51
03:43:45|20516.51
03:43:46|20516.51
03:43:47|20518.15
03:43:48|20514.76
03:43:49|20514.76
03:43:50|20514.76
03:43:51|20514.76
03:43:52|20514.76
03:43:53|20514.76
03:43:54|20514.76
03:43:55|20514.76
03:43:56|20514.76
03:43:57|20514.76
03:43:58|20514.76
03:43:59|20510.
03:44:01|20511.83
03:44:02|20511.83
03:44:03|20511.83
03:44:04|20511.83
03:44:05|20521.64
03:44:06|20521.64
03:44:08|20521.64
03:44:09|20521.64
03:44:10|20521.64
03:44:11|20523.2
03:44:12|20529.35
03:44:13|20530.
03:44:14|20525.26
03:44:16|20525.5
03:44:17|20525.5
03:44:17|20523.66
03:44:18|20523.66
03:44:19|20523.66
03:44:21|20523.66
03:44:22|20527.05
03:44:22|20527.05
03:44:24|20527.05
03:44:25|20526.17
03:44:27|20526.17
03:44:29|20526.17
03:44:29|20526.17
03:44:30|20526.17
03:44:31|20523.5
03:44:32|20523.5
03:44:33|20523.5
03:44:34|20523.5
03:44:35|20523.5
03:44:36|20523.5
03:44:37|20523.5
03:44:38|20523.5
03:44:39|20523.5
03:44:40|20527.84
03:44:41|20529.67
03:44:42|20529.67
03:44:43|20528.03
03:44:44|20528.03
03:44:45|20528.03
03:44:46|20528.03
03:44:47|20533.71
03:44:48|20533.51
03:44:50|20536.66
03:44:50|20532.89
03:44:51|20530.
03:44:52|20527.85
03:44:53|20524.73
03:44:55|20522.66
03:44:55|20522.66
03:44:57|20521.92
03:44:58|20521.92
03:44:59|20521.92
03:45:00|20521.92
03:45:02|20524.54
03:45:02|20524.54
03:45:03|20524.54
03:45:04|20524.54
03:45:06|20528.47
03:45:06|20527.26
03:45:08|20527.26
03:45:10|20531.93
03:45:12|20535.84
03:45:12|20535.84
03:45:13|20535.84
03:45:14|20538.86
03:45:15|20538.37
03:45:16|20538.37
03:45:18|20537.31
03:45:19|20537.31
03:45:20|20537.31
03:45:21|20534.1
03:45:22|20534.1
03:45:23|20534.1
03:45:23|20540.
03:45:26|20539.08
03:45:26|20542.17
03:45:28|20541.83
03:45:28|20544.18
03:45:29|20539.91
03:45:30|20540.3
03:45:31|20540.58
03:45:33|20540.58
03:45:34|20535.96
03:45:34|20535.96
03:45:35|20537.14
03:45:37|20534.76
03:45:38|20533.9
03:45:38|20534.38
03:45:40|20533.16
03:45:41|20533.16
03:45:42|20533.16
03:45:43|20533.16
03:45:44|20533.41
03:45:45|20533.41
03:45:46|20533.41
03:45:47|20533.04
03:45:48|20533.04
03:45:49|20533.04
03:45:50|20533.04
03:45:51|20533.1
03:45:52|20533.1
03:45:53|20533.1
03:45:55|20532.
03:45:56|20532.
03:45:56|20528.81
03:45:57|20526.79
03:45:59|20526.79
03:46:00|20526.79
03:46:01|20526.79
03:46:02|20526.47
03:46:04|20526.47
03:46:05|20526.47
03:46:06|20527.64
03:46:07|20527.64
03:46:08|20527.64
03:46:09|20527.64
03:46:10|20530.36
03:46:11|20530.36
03:46:12|20530.36
03:46:13|20530.36
03:46:14|20530.36
03:46:15|20530.36
03:46:17|20530.36
03:46:18|20534.63
03:46:19|20534.63
03:46:20|20536.68
03:46:21|20539.64
03:46:22|20539.64
03:46:23|20537.97
03:46:24|20540.71
03:46:25|20540.71
03:46:26|20541.85
03:46:27|20544.63
03:46:28|20544.64
03:46:29|20544.64
03:46:30|20542.18
03:46:31|20543.69
03:46:32|20543.69
03:46:34|20542.85
03:46:34|20542.85
03:46:35|20542.85
03:46:36|20537.79
03:46:37|20537.79
03:46:39|20537.79
03:46:40|20537.79
03:46:41|20537.79
03:46:42|20537.77
03:46:43|20537.77
03:46:44|20542.59
03:46:45|20542.59
03:46:46|20539.94
03:46:47|20539.94
03:46:48|20539.94
03:46:49|20539.94
03:46:50|20540.51
03:46:51|20540.51
03:46:52|20540.51
03:46:53|20539.39
03:46:54|20539.39
03:46:55|20542.66
03:46:56|20542.66
03:46:57|20550.49
03:46:58|20552.19
03:46:59|20552.19
03:47:00|20556.23
03:47:01|20560.19
03:47:02|20562.64
03:47:03|20562.9
03:47:04|20563.13
03:47:05|20570.
03:47:07|20564.
03:47:08|20562.54
03:47:09|20557.7
03:47:10|20557.7
03:47:12|20557.7
03:47:13|20557.7
03:47:14|20557.7
03:47:15|20553.84
03:47:16|20557.02
03:47:17|20557.02
03:47:18|20557.02
03:47:19|20557.02
03:47:20|20559.11
03:47:21|20559.47
03:47:22|20559.47
03:47:23|20561.75
03:47:24|20564.65
03:47:26|20563.86
03:47:27|20567.26
03:47:28|20567.26
03:47:29|20560.81
03:47:29|20557.42
03:47:30|20559.82
03:47:32|20559.82
03:47:32|20564.43
03:47:37|20564.43
03:47:38|20564.33
03:47:39|20564.77
03:47:40|20564.77
03:47:41|20567.02
03:47:42|20567.02
03:47:43|20567.02
03:47:44|20566.3
03:47:45|20566.3
03:47:46|20566.3
03:47:48|20566.57
03:47:48|20566.57
03:47:49|20564.33
03:47:51|20563.91
03:47:52|20563.91
03:47:52|20563.91
03:47:54|20563.91
03:47:54|20563.91
03:47:56|20561.85
03:47:57|20561.85
03:47:57|20560.84
03:47:58|20563.23
03:47:59|20563.8
03:48:01|20563.8
03:48:02|20563.8
03:48:02|20563.8
03:48:03|20558.28
03:48:05|20558.61
03:48:06|20558.61
03:48:07|20558.61
03:48:08|20558.61
03:48:09|20558.61
03:48:10|20558.61
03:48:12|20558.61
03:48:12|20554.94
03:48:14|20552.79
03:48:15|20552.79
03:48:15|20555.16
03:48:17|20555.16
03:48:18|20555.16
03:48:18|20555.16
03:48:20|20548.52
03:48:21|20548.52
03:48:22|20548.52
03:48:22|20548.52
03:48:24|20548.52
03:48:24|20553.35
03:48:25|20553.35
03:48:26|20553.35
03:48:28|20550.3
03:48:28|20547.57
03:48:29|20547.57
03:48:30|20547.57
03:48:32|20547.57
03:48:33|20547.57
03:48:34|20547.57
03:48:35|20547.57
03:48:35|20547.57
03:48:37|20547.57
03:48:38|20547.57
03:48:38|20547.57
03:48:40|20543.07
03:48:41|20545.21
03:48:41|20545.21
03:48:43|20545.21
03:48:43|20547.21
03:48:44|20547.21
03:48:45|20547.21
03:48:47|20547.21
03:48:47|20545.94
03:48:48|20545.94
03:48:50|20545.94
03:48:51|20545.16
03:48:52|20545.16
03:48:53|20545.16
03:48:54|20541.38
03:48:55|20541.38
03:48:56|20539.96
03:48:57|20539.96
03:48:58|20539.96
03:48:59|20541.23
03:49:00|20544.7
03:49:01|20542.07
03:49:02|20542.07
03:49:03|20542.93
03:49:03|20542.77
03:49:04|20542.77
03:49:06|20539.32
03:49:07|20539.32
03:49:08|20539.32
03:49:09|20539.86
03:49:11|20535.
03:49:11|20535.
03:49:13|20535.
03:49:14|20535.
03:49:14|20537.36
03:49:16|20537.36
03:49:17|20537.36
03:49:18|20537.36
03:49:19|20537.36
03:49:20|20537.37
03:49:21|20537.37
03:49:22|20537.37
03:49:23|20535.41
03:49:24|20533.27
03:49:25|20533.16
03:49:26|20531.47
03:49:27|20533.04
03:49:28|20533.04
03:49:29|20536.22
03:49:30|20536.21
03:49:31|20536.21
03:49:32|20536.21
03:49:34|20536.21
03:49:34|20536.21
03:49:36|20533.17
03:49:37|20533.17
03:49:37|20533.17
03:49:39|20531.75
03:49:40|20531.75
03:49:40|20531.75
03:49:42|20531.75
03:49:42|20531.75
03:49:43|20534.46
03:49:44|20533.
03:49:45|20533.
03:49:47|20533.99
03:49:48|20533.99
03:49:48|20537.64
03:49:49|20543.04
03:49:51|20543.04
03:49:52|20543.04
03:49:53|20543.04
03:49:53|20543.04
03:49:54|20540.59
03:49:56|20541.67
03:49:57|20541.67
03:49:58|20541.62
03:50:00|20541.62
03:50:01|20538.41
03:50:03|20541.59
03:50:03|20544.21
03:50:04|20545.81
03:50:05|20543.82
03:50:06|20542.62
03:50:07|20546.14
03:50:08|20546.14
03:50:09|20546.14
03:50:10|20546.14
03:50:11|20546.14
03:50:12|20543.51
03:50:13|20543.51
03:50:14|20543.51
03:50:15|20542.91
03:50:16|20540.85
03:50:17|20534.74
03:50:18|20534.74
03:50:19|20532.17
03:50:20|20532.17
03:50:21|20533.49
03:50:22|20533.49
03:50:23|20533.49
03:50:24|20533.49
03:50:25|20533.49
03:50:26|20528.52
03:50:27|20527.91
03:50:28|20519.67
03:50:29|20519.14
03:50:30|20519.14
03:50:31|20519.14
03:50:32|20519.14
03:50:33|20518.11
03:50:35|20516.92
03:50:36|20513.75
03:50:37|20513.75
03:50:38|20509.58
03:50:39|20510.11
03:50:41|20513.37
03:50:42|20513.37
03:50:42|20513.37
03:50:44|20513.37
03:50:44|20513.37
03:50:45|20513.37
03:50:47|20512.69
03:50:48|20512.69
03:50:48|20515.42
03:50:49|20515.42
03:50:52|20514.95
03:50:52|20514.19
03:50:53|20514.19
03:50:54|20514.19
03:50:55|20513.98
03:50:56|20513.98
03:50:58|20511.07
03:50:58|20511.07
03:51:00|20511.85
03:51:02|20513.12
03:51:03|20513.12
03:51:03|20513.05
03:51:04|20513.05
03:51:05|20513.98
03:51:06|20512.58
03:51:07|20508.65
03:51:08|20508.65
03:51:10|20508.65
03:51:10|20508.65
03:51:12|20508.65
03:51:13|20508.65
03:51:14|20507.22
03:51:15|20507.22
03:51:16|20508.27
03:51:16|20511.21
03:51:17|20511.21
03:51:19|20513.8
03:51:20|20513.8
03:51:21|20513.8
03:51:21|20517.53
03:51:23|20517.53
03:51:24|20517.53
03:51:25|20518.5
03:51:26|20520.
03:51:26|20522.37
03:51:28|20526.21
03:51:28|20526.21
03:51:29|20528.48
03:51:31|20528.48
03:51:32|20528.11
03:51:32|20528.11
03:51:33|20528.11
03:51:34|20528.11
03:51:36|20527.59
03:51:37|20527.59
03:51:37|20527.05
03:51:39|20527.05
03:51:40|20527.97
03:51:40|20527.97
03:51:42|20527.97
03:51:42|20527.97
03:51:43|20524.77
03:51:45|20525.73
03:51:46|20527.35
03:51:47|20527.35
03:51:48|20527.35
03:51:49|20526.19
03:51:50|20526.19
03:51:51|20526.76
03:51:52|20526.76
03:51:53|20526.76
03:51:54|20520.02
03:51:55|20525.85
03:51:56|20525.85
03:51:58|20528.35
03:51:58|20528.35
03:52:00|20528.35
03:52:01|20527.19
03:52:02|20527.19
03:52:03|20527.19
03:52:05|20524.84
03:52:06|20524.84
03:52:07|20527.26
03:52:08|20527.26
03:52:09|20527.26
03:52:10|20527.26
03:52:11|20527.26
03:52:12|20526.71
03:52:13|20526.71
03:52:14|20526.71
03:52:15|20526.26
03:52:16|20533.94
03:52:17|20533.94
03:52:18|20528.89
03:52:19|20528.89
03:52:20|20527.3
03:52:21|20527.86
03:52:22|20521.27
03:52:23|20526.29
03:52:24|20526.29
03:52:25|20526.29
03:52:26|20521.49
03:52:27|20521.49
03:52:28|20529.33
03:52:29|20526.76
03:52:30|20526.76
03:52:31|20527.86
03:52:32|20527.86
03:52:34|20534.57
03:52:34|20534.57
03:52:35|20531.65
03:52:36|20529.18
03:52:37|20529.18
03:52:38|20521.47
03:52:39|20521.47
03:52:40|20522.71
03:52:41|20522.71
03:52:43|20522.67
03:52:43|20521.14
03:52:44|20523.62
03:52:45|20523.62
03:52:46|20523.62
03:52:48|20522.46
03:52:49|20522.46
03:52:50|20522.46
03:52:50|20522.77
03:52:51|20515.53
03:52:53|20515.53
03:52:54|20515.53
03:52:54|20524.52
03:52:56|20519.89
03:52:58|20519.89
03:52:59|20522.77
03:52:59|20522.77
03:53:01|20521.5
03:53:01|20515.64
03:53:02|20515.54
03:53:05|20518.6
03:53:05|20518.6
03:53:06|20518.6
03:53:07|20518.6
03:53:08|20518.6
03:53:09|20516.39
03:53:10|20516.39
03:53:11|20516.39
03:53:12|20516.39
03:53:13|20516.39
03:53:14|20516.39
03:53:15|20516.39
03:53:16|20521.5
03:53:17|20521.5
03:53:18|20523.36
03:53:19|20523.36
03:53:20|20523.36
03:53:21|20522.1
03:53:22|20522.1
03:53:23|20515.
03:53:24|20520.77
03:53:25|20520.77
03:53:26|20520.77
03:53:27|20520.77
03:53:28|20520.77
03:53:29|20520.77
03:53:31|20522.65
03:53:31|20519.98
03:53:32|20519.98
03:53:33|20518.49
03:53:34|20518.49
03:53:36|20519.01
03:53:36|20519.01
03:53:38|20519.01
03:53:38|20519.01
03:53:40|20519.01
03:53:40|20519.01
03:53:41|20519.01
03:53:42|20520.9
03:53:44|20526.25
03:53:45|20522.57
03:53:45|20522.57
03:53:46|20522.85
03:53:47|20522.85
03:53:48|20522.85
03:53:49|20522.85
03:53:51|20522.85
03:53:51|20522.85
03:53:53|20525.66
03:53:54|20525.66
03:53:55|20526.94
03:53:55|20527.06
03:53:56|20527.06
03:53:58|20526.58
03:53:59|20527.78
03:54:00|20530.33
03:54:02|20530.05
03:54:03|20530.05
03:54:04|20530.05
03:54:05|20530.05
03:54:06|20530.05
03:54:07|20523.35
03:54:08|20523.35
03:54:09|20523.35
03:54:10|20522.16
03:54:12|20522.16
03:54:13|20522.16
03:54:14|20522.16
03:54:14|20525.17
03:54:16|20525.17
03:54:17|20525.17
03:54:18|20523.93
03:54:19|20526.85
03:54:20|20532.66
03:54:21|20532.66
03:54:22|20532.66
03:54:23|20532.66
03:54:24|20532.66
03:54:25|20527.17
03:54:26|20527.17
03:54:27|20531.26
03:54:28|20531.26
03:54:29|20531.26
03:54:30|20531.26
03:54:31|20531.26
03:54:32|20531.17
03:54:33|20536.37
03:54:34|20540.
03:54:35|20542.7
03:54:36|20538.77
03:54:37|20534.97
03:54:38|20534.67
03:54:39|20535.91
03:54:40|20535.91
03:54:41|20535.91
03:54:42|20534.67
03:54:43|20533.14
03:54:45|20539.24
03:54:46|20539.52
03:54:47|20539.52
03:54:48|20539.86
03:54:49|20539.86
03:54:50|20539.86
03:54:50|20539.34
03:54:51|20538.07
03:54:53|20538.07
03:54:54|20538.07
03:54:55|20538.07
03:54:55|20538.07
03:54:57|20538.07
03:54:58|20538.07
03:54:59|20538.07
03:55:00|20538.07
03:55:01|20538.1
03:55:02|20534.4
03:55:03|20536.59
03:55:05|20535.65
03:55:06|20535.65
03:55:06|20533.52
03:55:08|20533.52
03:55:09|20533.52
03:55:11|20535.05
03:55:11|20535.05
03:55:12|20538.31
03:55:13|20538.31
03:55:14|20538.31
03:55:15|20539.78
03:55:16|20542.76
03:55:17|20543.32
03:55:18|20544.08
03:55:19|20544.08
03:55:20|20545.34
03:55:22|20543.86
03:55:23|20543.86
03:55:24|20543.86
03:55:24|20546.41
03:55:26|20546.41
03:55:27|20546.41
03:55:28|20546.41
03:55:28|20544.73
03:55:30|20544.73
03:55:31|20544.73
03:55:32|20544.73
03:55:33|20545.03
03:55:34|20545.03
03:55:35|20545.03
03:55:36|20547.
03:55:37|20549.09
03:55:38|20549.09
03:55:39|20549.09
03:55:40|20549.41
03:55:41|20549.41
03:55:42|20549.41
03:55:43|20549.41
03:55:44|20545.99
03:55:45|20545.99
03:55:46|20545.99
03:55:47|20545.99
03:55:48|20548.9
03:55:49|20548.05
03:55:50|20548.05
03:55:51|20548.05
03:55:53|20548.05
03:55:53|20548.05
03:55:55|20547.72
03:55:56|20547.72
03:55:57|20547.72
03:55:59|20548.33
03:56:00|20547.58
03:56:01|20548.48
03:56:02|20548.48
03:56:03|20548.42
03:56:04|20548.42
03:56:05|20548.42
03:56:06|20548.42
03:56:07|20548.42
03:56:09|20551.07
03:56:09|20551.07
03:56:10|20551.07
03:56:12|20550.85
03:56:13|20555.15
03:56:13|20557.83
03:56:15|20560.2
03:56:16|20560.2
03:56:17|20563.87
03:56:18|20563.87
03:56:19|20561.85
03:56:21|20563.79
03:56:22|20561.95
03:56:23|20561.95
03:56:24|20561.95
03:56:25|20560.31
03:56:26|20560.31
03:56:27|20560.31
03:56:28|20560.31
03:56:29|20565.64
03:56:29|20563.01
03:56:30|20563.01
03:56:32|20563.01
03:56:33|20569.05
03:56:35|20570.
03:56:35|20574.01
03:56:36|20574.61
03:56:37|20577.11
03:56:38|20577.02
03:56:39|20577.02
03:56:40|20577.63
03:56:41|20574.19
03:56:42|20574.19
03:56:43|20574.19
03:56:44|20568.81
03:56:45|20568.81
03:56:46|20568.31
03:56:48|20570.82
03:56:49|20570.82
03:56:50|20570.82
03:56:51|20570.82
03:56:52|20569.33
03:56:53|20569.33
03:56:54|20569.33
03:56:55|20569.33
03:56:56|20568.51
03:56:57|20568.51
03:56:58|20568.51
03:56:59|20568.51
03:57:01|20574.79
03:57:01|20566.99
03:57:03|20566.99
03:57:04|20568.64
03:57:05|20568.64
03:57:06|20566.72
03:57:07|20566.72
03:57:08|20566.72
03:57:10|20565.85
03:57:10|20565.85
03:57:12|20563.24
03:57:13|20562.33
03:57:14|20563.36
03:57:15|20563.36
03:57:16|20563.36
03:57:17|20562.08
03:57:18|20562.08
03:57:19|20562.8
03:57:20|20560.26
03:57:21|20561.45
03:57:22|20561.45
03:57:23|20560.51
03:57:24|20562.72
03:57:25|20562.72
03:57:26|20562.91
03:57:27|20564.44
03:57:28|20565.73
03:57:29|20565.73
03:57:30|20565.73
03:57:31|20565.73
03:57:33|20570.
03:57:33|20570.23
03:57:35|20570.23
03:57:35|20572.42
03:57:36|20572.42
03:57:38|20593.
03:57:38|20599.49
03:57:39|20601.57
03:57:40|20598.41
03:57:42|20588.2
03:57:42|20585.16
03:57:44|20588.25
03:57:44|20592.04
03:57:45|20604.96
03:57:47|20602.24
03:57:48|20608.5
03:57:48|20615.38
03:57:50|20613.89
03:57:51|20616.82
03:57:52|20614.8
03:57:53|20609.74
03:57:54|20609.74
03:57:55|20609.74
03:57:56|20607.47
03:57:56|20607.74
03:57:58|20607.74
03:57:59|20604.63
03:58:00|20609.7
03:58:02|20600.96
03:58:02|20601.66
03:58:04|20598.39
03:58:06|20601.69
03:58:06|20601.69
03:58:08|20597.82
03:58:09|20597.82
03:58:09|20597.5
03:58:12|20595.65
03:58:12|20584.67
03:58:13|20593.42
03:58:15|20592.03
03:58:16|20592.61
03:58:17|20592.61
03:58:18|20592.61
03:58:19|20597.47
03:58:20|20597.47
03:58:21|20597.47
03:58:22|20597.99
03:58:23|20599.03
03:58:24|20595.84
03:58:25|20595.84
03:58:26|20611.07
03:58:27|20613.08
03:58:28|20606.32
03:58:30|20610.37
03:58:30|20610.37
03:58:31|20612.1
03:58:32|20611.24
03:58:33|20611.24
03:58:34|20611.24
03:58:35|20611.24
03:58:37|20611.24
03:58:37|20611.95
03:58:38|20611.95
03:58:39|20611.95
03:58:40|20610.
03:58:42|20607.
03:58:42|20601.81
03:58:43|20604.71
03:58:44|20605.32
03:58:45|20601.53
03:58:46|20600.
03:58:47|20600.
03:58:48|20600.
03:58:49|20598.65
03:58:51|20598.65
03:58:51|20598.65
03:58:53|20598.65
03:58:53|20596.34
03:58:55|20596.34
03:58:56|20596.34
03:58:57|20596.21
03:58:58|20597.61
03:58:59|20599.7
03:59:00|20599.7
03:59:01|20599.7
03:59:02|20599.7
03:59:03|20599.7
03:59:06|20599.7
03:59:07|20600.42
03:59:08|20598.12
03:59:08|20598.12
03:59:11|20598.12
03:59:11|20598.12
03:59:12|20598.12
03:59:13|20598.12
03:59:14|20597.22
03:59:15|20597.22
03:59:16|20596.41
03:59:17|20596.41
03:59:19|20596.41
03:59:19|20596.41
03:59:20|20596.41
03:59:21|20596.41
03:59:23|20596.41
03:59:24|20596.41
03:59:25|20596.41
03:59:26|20596.41
03:59:27|20596.41
03:59:28|20596.41
03:59:29|20601.29
03:59:31|20599.48
03:59:31|20601.45
03:59:33|20601.45
03:59:34|20602.93
03:59:34|20602.93
03:59:36|20602.93
03:59:36|20602.93
03:59:37|20602.93
03:59:38|20602.93
03:59:39|20602.93
03:59:40|20602.93
03:59:41|20602.93
03:59:42|20602.93
03:59:44|20601.45
03:59:45|20597.79
03:59:46|20597.79
03:59:47|20601.
03:59:47|20599.39
03:59:48|20599.39
03:59:50|20599.39
03:59:51|20599.39
03:59:52|20599.07
03:59:53|20599.07
03:59:55|20599.29
03:59:56|20599.29
03:59:57|20599.29
03:59:58|20599.29
03:59:58|20599.29
04:00:00|20599.29
04:00:01|20599.29
04:00:02|20601.12
04:00:03|20601.12
04:00:04|20601.12
04:00:06|20603.78
04:00:07|20606.32
04:00:09|20604.82
04:00:09|20594.29
04:00:10|20594.29
04:00:11|20600.97
04:00:13|20598.86
04:00:13|20601.46
04:00:14|20607.11
04:00:15|20607.11
04:00:16|20607.11
04:00:17|20607.35
04:00:18|20607.35
04:00:19|20605.3
04:00:20|20604.94
04:00:21|20604.94
04:00:22|20604.94
04:00:23|20604.94
04:00:24|20604.94
04:00:25|20606.53
04:00:26|20632.56
04:00:27|20629.79
04:00:28|20627.13
04:00:29|20618.61
04:00:30|20613.96
04:00:31|20616.1
04:00:32|20610.84
04:00:33|20610.84
04:00:34|20610.84
04:00:35|20607.93
04:00:36|20611.77
04:00:37|20607.9
04:00:38|20610.93
04:00:39|20605.22
04:00:40|20604.76
04:00:41|20600.01
04:00:43|20596.65
04:00:43|20593.36
04:00:45|20590.42
04:00:45|20597.46
04:00:47|20597.46
04:00:47|20590.
04:00:48|20585.02
04:00:49|20585.02
04:00:50|20591.48
04:00:51|20591.48
04:00:53|20588.77
04:00:54|20588.77
04:00:54|20588.77
04:00:56|20588.02
04:00:57|20585.07
04:00:59|20585.07
04:01:00|20597.95
04:01:01|20586.39
04:01:02|20586.39
04:01:03|20586.5
04:01:05|20584.06
04:01:05|20584.06
04:01:06|20584.06
04:01:08|20579.44
04:01:09|20578.5
04:01:10|20578.44
04:01:11|20575.74
04:01:12|20575.74
04:01:13|20586.86
04:01:14|20586.86
04:01:15|20585.38
04:01:16|20585.38
04:01:17|20585.38
04:01:18|20582.43
04:01:19|20582.43
04:01:20|20582.43
04:01:21|20582.43
04:01:22|20582.43
04:01:23|20582.43
04:01:24|20579.16
04:01:25|20579.16
04:01:26|20579.16
04:01:27|20583.18
04:01:28|20583.18
04:01:30|20604.95
04:01:30|20606.42
04:01:31|20607.57
04:01:32|20603.93
04:01:33|20608.12
04:01:34|20605.87
04:01:35|20605.87
04:01:36|20605.98
04:01:37|20608.77
04:01:38|20608.77
04:01:39|20615.48
04:01:40|20608.77
04:01:41|20610.96
04:01:42|20610.96
04:01:44|20611.85
04:01:45|20611.85
04:01:46|20611.85
04:01:47|20616.83
04:01:48|20620.
04:01:49|20618.99
04:01:50|20618.85
04:01:51|20618.85
04:01:52|20618.85
04:01:53|20617.77
04:01:54|20620.39
04:01:55|20617.32
04:01:55|20617.32
04:01:58|20621.85
04:01:58|20623.79
04:02:00|20622.05
04:02:00|20621.13
04:02:02|20621.02
04:02:04|20621.02
04:02:05|20621.02
04:02:05|20626.32
04:02:07|20625.52
04:02:07|20625.88
04:02:09|20620.
04:02:10|20620.
04:02:11|20620.
04:02:11|20620.
04:02:13|20620.
04:02:14|20624.52
04:02:15|20624.52
04:02:16|20622.59
04:02:17|20622.59
04:02:18|20622.59
04:02:19|20621.67
04:02:20|20621.67
04:02:21|20617.42
04:02:22|20612.98
04:02:23|20611.33
04:02:24|20612.9
04:02:25|20611.33
04:02:26|20611.94
04:02:27|20611.94
04:02:28|20610.
04:02:29|20609.83
04:02:30|20613.96
04:02:31|20613.96
04:02:32|20613.96
04:02:33|20613.96
04:02:34|20613.74
04:02:35|20612.25
04:02:36|20612.25
04:02:37|20612.25
04:02:38|20612.25
04:02:39|20613.11
04:02:40|20609.62
04:02:41|20613.12
04:02:42|20613.12
04:02:43|20612.99
04:02:44|20614.79
04:02:45|20614.79
04:02:46|20612.87
04:02:47|20615.
04:02:48|20615.
04:02:49|20611.21
04:02:50|20611.21
04:02:51|20612.76
04:02:52|20612.76
04:02:53|20612.76
04:02:54|20612.76
04:02:55|20612.55
04:02:57|20624.17
04:02:58|20617.26
04:02:59|20603.05
04:03:00|20601.5
04:03:01|20591.72
04:03:02|20592.79
04:03:04|20600.79
04:03:05|20594.32
04:03:06|20593.08
04:03:07|20591.01
04:03:08|20584.54
04:03:08|20580.02
04:03:10|20584.53
04:03:11|20582.51
04:03:12|20581.51
04:03:13|20580.98
04:03:14|20584.86
04:03:15|20584.95
04:03:17|20578.27
04:03:17|20578.27
04:03:19|20576.85
04:03:20|20576.85
04:03:21|20576.85
04:03:21|20579.42
04:03:23|20579.42
04:03:24|20579.42
04:03:24|20579.83
04:03:26|20579.83
04:03:26|20581.82
04:03:28|20580.31
04:03:28|20580.31
04:03:30|20580.41
04:03:31|20580.41
04:03:32|20580.41
04:03:33|20580.41
04:03:34|20578.99
04:03:35|20578.99
04:03:36|20578.73
04:03:37|20578.73
04:03:38|20579.83
04:03:39|20581.67
04:03:40|20581.67
04:03:41|20581.67
04:03:42|20580.91
04:03:43|20580.91
04:03:44|20580.91
04:03:45|20579.47
04:03:46|20579.47
04:03:47|20580.78
04:03:48|20580.78
04:03:49|20580.78
04:03:50|20579.21
04:03:51|20579.21
04:03:52|20579.21
04:03:53|20578.34
04:03:54|20578.34
04:03:55|20578.41
04:03:56|20578.41
04:03:57|20576.07
04:03:58|20576.07
04:03:59|20576.07
04:04:00|20578.23
04:04:02|20578.23
04:04:03|20578.23
04:04:05|20578.23
04:04:06|20578.23
04:04:07|20575.77
04:04:08|20575.77
04:04:10|20575.77
04:04:11|20575.77
04:04:12|20575.77
04:04:13|20575.42
04:04:14|20575.42
04:04:15|20574.64
04:04:17|20573.25
04:04:17|20573.25
04:04:18|20573.25
04:04:19|20570.4
04:04:20|20574.06
04:04:21|20574.06
04:04:22|20574.06
04:04:23|20574.06
04:04:25|20571.86
04:04:25|20571.86
04:04:27|20573.3
04:04:28|20569.89
04:04:29|20569.89
04:04:30|20579.
04:04:32|20575.39
04:04:32|20575.35
04:04:33|20575.94
04:04:34|20575.94
04:04:35|20575.94
04:04:37|20589.49
04:04:38|20589.49
04:04:38|20583.79
04:04:40|20583.79
04:04:41|20582.91
04:04:42|20580.61
04:04:43|20580.48
04:04:44|20580.48
04:04:45|20589.94
04:04:46|20589.74
04:04:47|20580.
04:04:48|20580.53
04:04:49|20581.69
04:04:50|20581.69
04:04:51|20581.69
04:04:51|20581.69
04:04:53|20579.3
04:04:53|20577.76
04:04:56|20578.53
04:04:57|20578.92
04:04:57|20580.97
04:04:59|20580.97
04:05:01|20579.3
04:05:02|20578.93
04:05:02|20578.93
04:05:05|20580.73
04:05:05|20580.73
04:05:06|20581.59
04:05:07|20582.81
04:05:08|20583.37
04:05:09|20582.36
04:05:10|20590.
04:05:11|20590.
04:05:12|20586.24
04:05:14|20584.75
04:05:15|20584.75
04:05:16|20584.75
04:05:17|20587.21
04:05:18|20587.21
04:05:20|20586.83
04:05:20|20586.83
04:05:21|20587.14
04:05:22|20587.14
04:05:23|20587.06
04:05:24|20584.87
04:05:25|20584.59
04:05:26|20586.06
04:05:27|20586.06
04:05:29|20586.06
04:05:29|20585.46
04:05:30|20581.46
04:05:31|20581.46
04:05:32|20579.38
04:05:34|20579.38
04:05:35|20579.38
04:05:36|20577.4
04:05:37|20576.13
04:05:38|20573.12
04:05:38|20573.12
04:05:39|20573.12
04:05:40|20573.12
04:05:41|20573.97
04:05:43|20573.97
04:05:43|20570.91
04:05:45|20570.91
04:05:45|20570.91
04:05:47|20570.91
04:05:48|20570.91
04:05:49|20570.91
04:05:49|20570.91
04:05:51|20570.
04:05:52|20570.
04:05:53|20570.
04:05:54|20570.
04:05:54|20571.16
04:05:57|20571.16
04:05:58|20571.16
04:05:58|20569.56
04:06:00|20569.56
04:06:02|20571.96
04:06:02|20571.96
04:06:03|20571.96
04:06:04|20576.91
04:06:06|20570.6
04:06:07|20570.6
04:06:08|20572.45
04:06:08|20572.45
04:06:11|20572.45
04:06:12|20572.45
04:06:13|20572.45
04:06:14|20573.55
04:06:15|20571.27
04:06:16|20572.34
04:06:17|20572.34
04:06:18|20572.07
04:06:19|20572.07
04:06:20|20572.07
04:06:21|20572.07
04:06:23|20571.34
04:06:24|20569.97
04:06:25|20569.97
04:06:26|20569.97
04:06:27|20569.97
04:06:28|20569.97
04:06:29|20569.39
04:06:30|20566.58
04:06:31|20567.98
04:06:32|20575.79
04:06:33|20590.
04:06:34|20592.67
04:06:35|20592.82
04:06:36|20590.73
04:06:37|20590.73
04:06:38|20590.16
04:06:39|20590.16
04:06:40|20594.22
04:06:41|20594.22
04:06:42|20596.46
04:06:43|20596.46
04:06:44|20595.96
04:06:45|20595.96
04:06:46|20601.98
04:06:47|20605.5
04:06:48|20599.27
04:06:49|20595.74
04:06:50|20595.74
04:06:51|20593.87
04:06:52|20593.87
04:06:53|20593.87
04:06:54|20593.87
04:06:55|20601.15
04:06:56|20601.15
04:06:58|20602.36
04:06:58|20602.36
04:07:00|20601.16
04:07:01|20598.98
04:07:03|20600.38
04:07:04|20600.38
04:07:05|20600.28
04:07:07|20600.28
04:07:07|20600.28
04:07:08|20600.28
04:07:10|20599.55
04:07:11|20599.55
04:07:13|20599.55
04:07:14|20602.07
04:07:15|20602.07
04:07:16|20602.07
04:07:17|20597.67
04:07:17|20597.67
04:07:19|20597.67
04:07:20|20600.31
04:07:21|20600.31
04:07:22|20600.31
04:07:23|20600.31
04:07:24|20600.31
04:07:25|20600.31
04:07:26|20597.77
04:07:27|20599.91
04:07:27|20593.77
04:07:29|20593.77
04:07:30|20594.96
04:07:31|20594.96
04:07:32|20595.97
04:07:33|20595.97
04:07:33|20597.47
04:07:35|20597.47
04:07:35|20597.47
04:07:37|20597.47
04:07:38|20597.47
04:07:39|20598.26
04:07:40|20598.26
04:07:41|20598.26
04:07:42|20598.24
04:07:43|20598.24
04:07:44|20598.24
04:07:45|20598.24
04:07:46|20606.46
04:07:47|20611.16
04:07:48|20614.71
04:07:49|20614.71
04:07:50|20615.11
04:07:51|20615.11
04:07:52|20618.93
04:07:53|20615.57
04:07:54|20615.57
04:07:55|20612.74
04:07:56|20614.28
04:07:57|20614.28
04:07:58|20615.2
04:08:00|20621.
04:08:01|20618.42
04:08:02|20618.42
04:08:03|20620.28
04:08:04|20629.99
04:08:05|20627.48
04:08:07|20628.16
04:08:07|20624.75
04:08:08|20622.84
04:08:09|20623.8
04:08:10|20623.8
04:08:11|20624.39
04:08:12|20624.39
04:08:13|20623.96
04:08:14|20623.96
04:08:15|20622.9
04:08:16|20622.9
04:08:18|20624.27
04:08:19|20624.27
04:08:20|20624.27
04:08:21|20624.27
04:08:22|20624.27
04:08:23|20625.67
04:08:24|20623.29
04:08:24|20638.6
04:08:26|20640.33
04:08:27|20640.19
04:08:28|20638.96
04:08:29|20638.17
04:08:30|20638.17
04:08:30|20631.92
04:08:32|20640.87
04:08:33|20643.14
04:08:34|20643.4
04:08:35|20646.12
04:08:35|20644.89
04:08:37|20648.32
04:08:38|20644.43
04:08:39|20644.43
04:08:40|20642.87
04:08:40|20644.18
04:08:42|20641.94
04:08:43|20650.06
04:08:44|20653.98
04:08:45|20649.99
04:08:46|20654.44
04:08:47|20643.78
04:08:48|20650.82
04:08:49|20647.28
04:08:50|20645.51
04:08:51|20645.51
04:08:52|20644.38
04:08:53|20647.77
04:08:54|20647.77
04:08:55|20651.63
04:08:56|20651.63
04:08:57|20651.63
04:08:59|20651.63
04:08:59|20648.9
04:09:00|20651.21
04:09:02|20653.52
04:09:04|20652.13
04:09:05|20653.78
04:09:06|20653.78
04:09:07|20660.
04:09:09|20666.66
04:09:09|20661.49
04:09:10|20659.95
04:09:12|20654.92
04:09:13|20653.3
04:09:13|20650.82
04:09:15|20650.26
04:09:16|20653.14
04:09:17|20655.46
04:09:17|20655.46
04:09:18|20656.87
04:09:20|20656.87
04:09:20|20658.
04:09:22|20658.
04:09:22|20656.73
04:09:24|20650.
04:09:25|20653.31
04:09:26|20653.31
04:09:26|20656.81
04:09:27|20655.64
04:09:28|20655.41
04:09:29|20655.41
04:09:30|20655.41
04:09:31|20654.52
04:09:33|20654.27
04:09:33|20654.27
04:09:35|20651.08
04:09:36|20650.92
04:09:37|20650.92
04:09:38|20655.62
04:09:38|20652.78
04:09:39|20652.78
04:09:40|20654.43
04:09:42|20654.43
04:09:43|20650.06
04:09:44|20653.32
04:09:45|20653.32
04:09:46|20653.32
04:09:47|20645.44
04:09:47|20648.4
04:09:56|20647.78
04:09:56|20663.89
04:09:57|20666.95
04:09:58|20667.62
04:10:00|20667.62
04:10:02|20665.48
04:10:02|20665.48
04:10:03|20665.48
04:10:05|20664.88
04:10:06|20664.88
04:10:07|20667.58
04:10:08|20667.58
04:10:09|20667.58
04:10:11|20666.95
04:10:11|20668.32
04:10:13|20672.02
04:10:13|20671.63
04:10:15|20671.63
04:10:17|20665.83
04:10:18|20671.19
04:10:19|20671.19
04:10:20|20668.43
04:10:21|20665.65
04:10:22|20668.11
04:10:23|20668.11
04:10:24|20665.63
04:10:25|20667.36
04:10:26|20667.36
04:10:27|20665.
04:10:28|20667.55
04:10:29|20661.37
04:10:30|20663.01
04:10:31|20660.49
04:10:32|20663.43
04:10:33|20663.33
04:10:34|20663.33
04:10:35|20661.1
04:10:36|20659.31
04:10:37|20659.31
04:10:38|20659.31
04:10:39|20659.31
04:10:40|20658.76
04:10:41|20658.76
04:10:42|20661.63
04:10:43|20659.36
04:10:44|20659.36
04:10:45|20660.2
04:10:46|20663.14
04:10:47|20659.08
04:10:48|20659.08
04:10:49|20659.08
04:10:50|20652.88
04:10:51|20654.86
04:10:52|20655.16
04:10:53|20652.44
04:10:55|20656.31
04:10:55|20656.31
04:10:57|20656.31
04:10:57|20656.31
04:10:59|20656.31
04:11:00|20656.97
04:11:01|20654.77
04:11:02|20643.81
04:11:03|20643.81
04:11:05|20645.25
04:11:05|20648.47
04:11:07|20648.47
04:11:08|20648.47
04:11:09|20648.47
04:11:10|20644.74
04:11:11|20646.91
04:11:12|20650.39
04:11:13|20650.39
04:11:14|20653.79
04:11:15|20653.79
04:11:16|20653.79
04:11:17|20655.4
04:11:18|20660.
04:11:19|20660.
04:11:20|20660.
04:11:21|20660.
04:11:22|20660.
04:11:24|20664.76
04:11:25|20664.76
04:11:26|20662.75
04:11:26|20665.07
04:11:28|20665.07
04:11:28|20665.07
04:11:29|20660.73
04:11:30|20660.73
04:11:31|20661.98
04:11:32|20658.1
04:11:33|20658.1
04:11:34|20658.1
04:11:36|20661.46
04:11:37|20661.35
04:11:38|20661.35
04:11:38|20661.35
04:11:39|20661.35
04:11:40|20661.61
04:11:42|20661.61
04:11:42|20661.61
04:11:44|20666.63
04:11:45|20668.19
04:11:46|20666.54
04:11:46|20666.54
04:11:47|20665.58
04:11:49|20667.48
04:11:49|20663.46
04:11:51|20664.63
04:11:52|20660.
04:11:52|20658.19
04:11:54|20658.19
04:11:55|20664.34
04:11:56|20664.34
04:11:57|20664.34
04:11:58|20659.85
04:11:59|20655.85
04:12:00|20655.85
04:12:01|20655.85
04:12:02|20655.85
04:12:03|20659.
04:12:05|20641.93
04:12:06|20642.5
04:12:07|20651.28
04:12:09|20652.85
04:12:09|20653.46
04:12:10|20653.46
04:12:11|20653.46
04:12:12|20662.43
04:12:13|20662.43
04:12:14|20660.32
04:12:15|20660.32
04:12:16|20660.32
04:12:17|20659.08
04:12:18|20659.08
04:12:20|20662.28
04:12:20|20662.28
04:12:21|20657.86
04:12:22|20657.86
04:12:23|20662.16
04:12:24|20662.16
04:12:25|20662.16
04:12:26|20662.16
04:12:28|20658.33
04:12:29|20658.33
04:12:30|20658.39
04:12:31|20658.69
04:12:32|20658.69
04:12:33|20658.69
04:12:34|20658.55
04:12:35|20658.55
04:12:36|20658.55
04:12:38|20666.41
04:12:39|20666.41
04:12:40|20665.33
04:12:41|20671.07
04:12:42|20668.13
04:12:43|20665.43
04:12:44|20666.23
04:12:45|20661.94
04:12:46|20661.94
04:12:47|20661.94
04:12:48|20661.94
04:12:49|20665.94
04:12:50|20665.94
04:12:51|20665.94
04:12:52|20664.45
04:12:53|20664.45
04:12:54|20664.45
04:12:55|20664.45
04:12:56|20663.05
04:12:57|20663.05
04:12:58|20664.56
04:12:59|20664.56
04:13:00|20664.56
04:13:01|20662.04
04:13:02|20662.04
04:13:04|20660.
04:13:06|20658.35
04:13:06|20649.47
04:13:07|20654.09
04:13:08|20654.09
04:13:10|20654.09
04:13:11|20655.98
04:13:12|20655.98
04:13:13|20660.45
04:13:14|20662.89
04:13:15|20666.39
04:13:16|20667.42
04:13:17|20667.42
04:13:18|20662.95
04:13:19|20662.95
04:13:21|20662.54
04:13:21|20661.24
04:13:22|20661.24
04:13:23|20661.24
04:13:24|20657.36
04:13:26|20656.3
04:13:27|20651.34
04:13:28|20651.34
04:13:29|20656.16
04:13:30|20656.16
04:13:31|20662.64
04:13:32|20662.64
04:13:33|20662.64
04:13:34|20662.64
04:13:35|20660.48
04:13:36|20658.85
04:13:38|20657.67
04:13:38|20657.67
04:13:40|20657.67
04:13:42|20663.23
04:13:42|20663.23
04:13:43|20663.23
04:13:44|20661.44
04:13:46|20659.47
04:13:47|20659.47
04:13:48|20659.47
04:13:49|20659.47
04:13:50|20659.72
04:13:51|20659.72
04:13:53|20661.99
04:13:54|20661.99
04:13:55|20661.99
04:13:55|20661.99
04:13:57|20661.99
04:13:57|20661.99
04:13:58|20661.99
04:13:59|20660.57
04:14:01|20657.53
04:14:01|20657.53
04:14:03|20657.53
04:14:03|20659.08
04:14:05|20659.08
04:14:06|20659.28
04:14:08|20659.84
04:14:09|20659.84
04:14:10|20659.84
04:14:11|20655.65
04:14:12|20653.3
04:14:13|20653.3
04:14:14|20650.47
04:14:15|20650.47
04:14:16|20653.34
04:14:17|20651.67
04:14:18|20654.69
04:14:19|20653.85
04:14:20|20653.85
04:14:21|20652.31
04:14:22|20653.04
04:14:23|20654.4
04:14:24|20655.82
04:14:25|20655.82
04:14:26|20653.18
04:14:27|20653.18
04:14:28|20653.18
04:14:29|20655.94
04:14:30|20655.94
04:14:31|20656.11
04:14:32|20660.
04:14:33|20660.
04:14:34|20658.88
04:14:35|20659.85
04:14:36|20664.03
04:14:38|20664.03
04:14:39|20666.97
04:14:40|20666.97
04:14:40|20665.46
04:14:41|20665.53
04:14:42|20665.53
04:14:43|20665.19
04:14:45|20668.69
04:14:46|20668.69
04:14:47|20668.69
04:14:48|20665.29
04:14:49|20665.29
04:14:50|20667.14
04:14:51|20667.14
04:14:52|20667.14
04:14:53|20667.14
04:14:54|20667.14
04:14:55|20670.05
04:14:56|20670.05
04:14:57|20670.05
04:14:58|20669.
04:14:59|20668.63
04:15:00|20670.25
04:15:01|20670.25
04:15:02|20671.
04:15:03|20671.
04:15:04|20672.87
04:15:06|20667.23
04:15:07|20667.23
04:15:08|20663.82
04:15:09|20663.82
04:15:10|20663.82
04:15:11|20665.34
04:15:13|20658.34
04:15:14|20658.34
04:15:15|20660.03
04:15:16|20660.03
04:15:17|20662.2
04:15:18|20662.2
04:15:19|20662.2
04:15:20|20662.2
04:15:21|20662.2
04:15:22|20662.2
04:15:24|20663.57
04:15:24|20663.57
04:15:25|20663.57
04:15:26|20663.57
04:15:27|20662.4
04:15:28|20662.4
04:15:29|20662.4
04:15:31|20663.61
04:15:32|20662.41
04:15:32|20662.41
04:15:33|20661.88
04:15:34|20661.88
04:15:35|20661.88
04:15:36|20657.92
04:15:37|20657.92
04:15:38|20657.92
04:15:39|20657.92
04:15:40|20657.92
04:15:41|20657.92
04:15:43|20657.82
04:15:43|20657.82
04:15:44|20655.4
04:15:45|20655.4
04:15:47|20655.84
04:15:48|20654.3
04:15:49|20651.67
04:15:49|20651.4
04:15:51|20650.
04:15:52|20648.32
04:15:52|20648.32
04:15:53|20648.78
04:15:54|20646.83
04:15:55|20647.11
04:15:57|20647.11
04:15:57|20648.83
04:15:58|20645.15
04:16:00|20645.05
04:16:01|20645.05
04:16:02|20645.05
04:16:03|20647.53
04:16:04|20647.53
04:16:05|20646.75
04:16:07|20646.75
04:16:07|20645.13
04:16:09|20643.88
04:16:11|20643.88
04:16:11|20643.88
04:16:12|20642.31
04:16:13|20642.31
04:16:14|20642.95
04:16:15|20642.95
04:16:16|20642.95
04:16:17|20642.8
04:16:18|20632.75
04:16:19|20634.89
04:16:21|20637.82
04:16:22|20623.85
04:16:23|20632.95
04:16:24|20632.95
04:16:25|20632.95
04:16:26|20632.95
04:16:27|20632.95
04:16:28|20632.95
04:16:29|20632.95
04:16:30|20632.95
04:16:32|20632.95
04:16:33|20632.95
04:16:35|20635.28
04:16:36|20638.37
04:16:36|20640.
04:16:38|20640.
04:16:38|20640.
04:16:40|20640.
04:16:41|20638.2
04:16:41|20638.2
04:16:42|20638.2
04:16:44|20638.2
04:16:45|20638.43
04:16:46|20636.21
04:16:47|20638.46
04:16:48|20638.46
04:16:49|20637.55
04:16:50|20637.55
04:16:50|20637.53
04:16:52|20633.16
04:16:52|20634.8
04:16:54|20634.8
04:16:54|20634.8
04:16:56|20635.91
04:16:57|20632.27
04:16:58|20632.27
04:16:58|20632.27
04:16:59|20632.27
04:17:01|20631.81
04:17:02|20631.81
04:17:03|20631.81
04:17:04|20631.81
04:17:05|20640.81
04:17:06|20641.12
04:17:08|20641.12
04:17:08|20652.57
04:17:11|20640.
04:17:11|20635.33
04:17:12|20635.33
04:17:13|20633.56
04:17:14|20638.35
04:17:15|20638.35
04:17:16|20634.17
04:17:17|20634.17
04:17:19|20634.17
04:17:19|20634.17
04:17:21|20637.3
04:17:22|20637.37
04:17:23|20634.23
04:17:24|20634.23
04:17:24|20628.24
04:17:26|20631.63
04:17:26|20632.89
04:17:28|20634.39
04:17:29|20634.39
04:17:30|20640.
04:17:31|20643.96
04:17:32|20641.61
04:17:32|20641.61
04:17:34|20642.08
04:17:35|20642.08
04:17:36|20639.9
04:17:37|20639.9
04:17:38|20639.9
04:17:39|20638.97
04:17:40|20638.97
04:17:41|20638.85
04:17:42|20638.85
04:17:43|20638.85
04:17:44|20638.85
04:17:45|20639.01
04:17:46|20639.01
04:17:47|20639.01
04:17:48|20639.01
04:17:49|20642.17
04:17:50|20640.03
04:17:51|20638.94
04:17:52|20638.09
04:17:53|20638.09
04:17:54|20638.09
04:17:55|20638.09
04:17:56|20638.09
04:17:57|20638.09
04:17:58|20634.75
04:17:59|20635.65
04:18:01|20632.17
04:18:02|20633.72
04:18:03|20633.72
04:18:04|20633.72
04:18:05|20633.72
04:18:07|20632.29
04:18:08|20632.29
04:18:10|20631.37
04:18:11|20631.37
04:18:12|20631.37
04:18:14|20631.37
04:18:15|20630.18
04:18:17|20628.31
04:18:17|20628.43
04:18:18|20628.43
04:18:20|20628.43
04:18:20|20627.17
04:18:21|20627.17
04:18:22|20627.17
04:18:23|20627.17
04:18:25|20627.17
04:18:25|20627.17
04:18:26|20627.17
04:18:28|20627.17
04:18:28|20627.71
04:18:30|20628.5
04:18:31|20627.43
04:18:31|20625.01
04:18:33|20625.01
04:18:33|20625.01
04:18:34|20625.01
04:18:35|20623.61
04:18:36|20623.61
04:18:37|20623.61
04:18:39|20625.32
04:18:40|20627.34
04:18:41|20627.08
04:18:42|20627.08
04:18:43|20627.08
04:18:44|20627.08
04:18:45|20626.3
04:18:46|20626.3
04:18:47|20623.49
04:18:48|20626.31
04:18:49|20626.31
04:18:50|20626.31
04:18:52|20626.31
04:18:52|20626.31
04:18:54|20622.52
04:18:54|20622.52
04:18:56|20622.52
04:18:57|20622.52
04:18:57|20622.52
04:18:58|20622.52
04:18:59|20622.52
04:19:00|20628.52
04:19:02|20628.52
04:19:02|20628.52
04:19:03|20628.52
04:19:05|20628.52
04:19:06|20628.52
04:19:07|20626.82
04:19:08|20626.82
04:19:10|20625.47
04:19:11|20625.47
04:19:12|20625.47
04:19:14|20627.06
04:19:15|20624.81
04:19:15|20623.05
04:19:17|20632.1
04:19:18|20634.09
04:19:19|20634.09
04:19:20|20634.09
04:19:21|20630.4
04:19:22|20630.4
04:19:23|20628.3
04:19:24|20628.3
04:19:25|20628.3
04:19:26|20628.3
04:19:27|20628.3
04:19:28|20628.3
04:19:29|20628.3
04:19:31|20626.3
04:19:32|20626.3
04:19:32|20626.3
04:19:34|20630.41
04:19:34|20630.41
04:19:36|20630.41
04:19:37|20631.02
04:19:38|20631.02
04:19:40|20631.02
04:19:40|20631.39
04:19:41|20635.34
04:19:42|20635.34
04:19:43|20632.69
04:19:44|20632.69
04:19:45|20632.69
04:19:46|20632.69
04:19:47|20632.69
04:19:48|20632.26
04:19:49|20632.26
04:19:50|20632.26
04:19:52|20632.26
04:19:52|20632.26
04:19:54|20632.26
04:19:55|20632.26
04:19:56|20637.93
04:19:57|20637.93
04:19:58|20637.95
04:19:59|20637.95
04:20:00|20637.95
04:20:01|20637.95
04:20:02|20637.75
04:20:03|20637.75
04:20:04|20637.75
04:20:05|20637.75
04:20:06|20637.75
04:20:07|20637.75
04:20:08|20637.75
04:20:09|20637.75
04:20:11|20637.75
04:20:12|20637.75
04:20:13|20633.34
04:20:15|20630.95
04:20:16|20630.95
04:20:18|20630.95
04:20:18|20625.5
04:20:19|20627.94
04:20:20|20627.94
04:20:21|20627.23
04:20:22|20623.54
04:20:24|20623.54
04:20:24|20623.54
04:20:25|20627.32
04:20:27|20627.32
04:20:28|20624.03
04:20:29|20624.03
04:20:30|20624.03
04:20:31|20624.03
04:20:33|20626.46
04:20:33|20628.65
04:20:34|20628.65
04:20:35|20630.23
04:20:36|20630.23
04:20:37|20630.23
04:20:38|20630.23
04:20:39|20630.23
04:20:40|20630.23
04:20:41|20630.23
04:20:42|20633.58
04:20:43|20630.61
04:20:44|20630.61
04:20:46|20630.61
04:20:46|20630.61
04:20:47|20631.43
04:20:48|20631.43
04:20:50|20630.42
04:20:50|20630.42
04:20:51|20630.42
04:20:53|20629.69
04:20:53|20629.69
04:20:54|20629.69
04:20:55|20629.69
04:20:57|20629.69
04:20:57|20629.69
04:20:58|20629.97
04:20:59|20629.97
04:21:00|20629.97
04:21:02|20628.82
04:21:03|20628.82
04:21:03|20630.03
04:21:05|20628.97
04:21:05|20628.97
04:21:07|20628.97
04:21:07|20628.93
04:21:08|20628.93
04:21:09|20633.26
04:21:11|20633.26
04:21:13|20629.4
04:21:13|20629.4
04:21:14|20629.4
04:21:16|20629.4
04:21:17|20629.4
04:21:18|20629.4
04:21:19|20634.05
04:21:20|20634.11
04:21:21|20634.11
04:21:23|20634.11
04:21:24|20632.51
04:21:25|20632.51
04:21:26|20633.37
04:21:27|20633.37
04:21:28|20633.37
04:21:29|20634.37
04:21:30|20634.37
04:21:31|20634.37
04:21:32|20631.36
04:21:34|20631.36
04:21:34|20631.36
04:21:35|20631.36
04:21:36|20631.36
04:21:37|20631.36
04:21:39|20633.62
04:21:40|20633.62
04:21:41|20633.62
04:21:42|20632.35
04:21:43|20630.51
04:21:44|20629.9
04:21:45|20632.12
04:21:45|20632.12
04:21:46|20632.12
04:21:48|20627.
04:21:49|20627.
04:21:50|20627.
04:21:51|20627.
04:21:52|20627.
04:21:53|20627.
04:21:54|20627.
04:21:55|20627.
04:21:56|20627.
04:21:57|20627.
04:21:58|20627.
04:21:59|20627.
04:22:00|20627.
04:22:02|20627.
04:22:03|20627.
04:22:04|20627.
04:22:05|20627.
04:22:06|20627.
04:22:07|20629.56
04:22:08|20629.56
04:22:09|20629.54
04:22:10|20629.54
04:22:10|20630.01
04:22:13|20630.01
04:22:13|20630.01
04:22:15|20629.29
04:22:16|20635.59
04:22:18|20634.75
04:22:18|20634.75
04:22:20|20633.86
04:22:20|20633.86
04:22:22|20636.06
04:22:23|20636.06
04:22:24|20639.28
04:22:25|20640.03
04:22:26|20640.03
04:22:28|20646.97
04:22:28|20641.87
04:22:29|20641.87
04:22:30|20636.49
04:22:31|20636.49
04:22:32|20636.49
04:22:34|20634.62
04:22:34|20634.62
04:22:36|20638.7
04:22:37|20638.7
04:22:38|20638.7
04:22:39|20639.58
04:22:40|20639.58
04:22:41|20639.3
04:22:42|20639.3
04:22:43|20633.99
04:22:44|20633.99
04:22:45|20634.55
04:22:46|20634.55
04:22:47|20634.55
04:22:48|20634.55
04:22:49|20635.18
04:22:50|20635.18
04:22:51|20635.18
04:22:52|20635.18
04:22:53|20635.18
04:22:54|20635.18
04:22:55|20635.18
04:22:56|20635.18
04:22:57|20635.18
04:22:58|20635.18
04:22:59|20638.12
04:23:00|20638.12
04:23:01|20637.62
04:23:02|20637.62
04:23:03|20637.62
04:23:04|20637.62
04:23:05|20637.62
04:23:06|20640.73
04:23:07|20640.73
04:23:08|20640.73
04:23:09|20643.25
04:23:10|20643.25
04:23:11|20651.49
04:23:12|20646.65
04:23:14|20646.65
04:23:15|20646.65
04:23:16|20646.65
04:23:17|20646.65
04:23:18|20646.65
04:23:20|20648.13
04:23:21|20651.51
04:23:22|20651.51
04:23:23|20651.51
04:23:24|20655.68
04:23:25|20655.69
04:23:26|20655.69
04:23:27|20657.98
04:23:28|20658.2
04:23:29|20658.2
04:23:30|20661.42
04:23:31|20663.35
04:23:33|20660.2
04:23:33|20661.91
04:23:34|20661.91
04:23:35|20661.91
04:23:36|20658.09
04:23:38|20657.11
04:23:39|20657.11
04:23:40|20657.11
04:23:40|20657.11
04:23:42|20657.11
04:23:42|20657.11
04:23:44|20657.11
04:23:45|20649.52
04:23:46|20649.52
04:23:47|20649.52
04:23:48|20656.78
04:23:49|20656.78
04:23:49|20656.78
04:23:51|20656.78
04:23:51|20656.78
04:23:53|20656.78
04:23:54|20656.78
04:23:55|20656.78
04:23:56|20656.78
04:23:58|20650.82
04:23:58|20643.64
04:23:59|20643.64
04:24:00|20641.97
04:24:01|20641.97
04:24:02|20648.65
04:24:03|20640.
04:24:04|20640.
04:24:06|20640.56
04:24:06|20640.56
04:24:08|20640.56
04:24:09|20640.56
04:24:10|20640.56
04:24:11|20640.56
04:24:11|20640.63
04:24:12|20640.63
04:24:14|20642.4
04:24:15|20642.4
04:24:16|20640.14
04:24:17|20640.14
04:24:19|20640.14
04:24:19|20639.89
04:24:21|20639.89
04:24:22|20638.86
04:24:22|20638.86
04:24:24|20638.86
04:24:25|20637.56
04:24:27|20639.57
04:24:27|20640.05
04:24:28|20640.05
04:24:29|20640.05
04:24:30|20638.94
04:24:32|20638.94
04:24:33|20642.33
04:24:33|20642.33
04:24:34|20642.33
04:24:36|20642.33
04:24:37|20642.33
04:24:38|20642.7
04:24:39|20642.7
04:24:39|20642.7
04:24:40|20640.03
04:24:42|20640.03
04:24:42|20642.63
04:24:44|20642.63
04:24:44|20640.61
04:24:46|20641.3
04:24:47|20640.39
04:24:48|20640.39
04:24:49|20642.68
04:24:50|20642.68
04:24:51|20641.03
04:24:52|20641.03
04:24:53|20642.68
04:24:54|20642.1
04:24:55|20642.1
04:24:56|20640.85
04:24:57|20640.85
04:24:58|20640.45
04:24:59|20640.45
04:25:00|20638.86
04:25:01|20638.86
04:25:02|20638.7
04:25:03|20638.52
04:25:04|20645.61
04:25:05|20645.61
04:25:06|20644.74
04:25:08|20640.
04:25:08|20640.
04:25:10|20636.86
04:25:11|20636.86
04:25:11|20636.86
04:25:12|20636.36
04:25:13|20640.87
04:25:15|20640.87
04:25:16|20642.07
04:25:17|20642.07
04:25:18|20642.07
04:25:19|20642.07
04:25:20|20642.07
04:25:21|20642.07
04:25:22|20638.96
04:25:23|20638.96
04:25:25|20642.79
04:25:26|20642.79
04:25:27|20642.79
04:25:28|20642.79
04:25:29|20643.45
04:25:30|20648.14
04:25:31|20648.14
04:25:32|20645.94
04:25:33|20646.03
04:25:34|20646.03
04:25:35|20646.03
04:25:36|20646.03
04:25:38|20646.03
04:25:39|20646.03
04:25:39|20646.03
04:25:40|20646.03
04:25:41|20646.03
04:25:43|20661.01
04:25:44|20654.93
04:25:45|20654.93
04:25:46|20654.93
04:25:47|20656.74
04:25:48|20656.74
04:25:49|20651.81
04:25:50|20651.81
04:25:51|20651.81
04:25:52|20651.81
04:25:53|20662.51
04:25:54|20662.51
04:25:55|20662.51
04:25:56|20662.51
04:25:57|20658.13
04:25:58|20658.13
04:25:59|20658.13
04:26:01|20658.53
04:26:01|20651.56
04:26:03|20651.86
04:26:03|20656.55
04:26:05|20652.22
04:26:06|20652.22
04:26:07|20644.82
04:26:08|20647.36
04:26:09|20647.36
04:26:10|20647.36
04:26:11|20646.81
04:26:12|20646.81
04:26:13|20646.81
04:26:14|20646.81
04:26:15|20646.81
04:26:16|20651.05
04:26:17|20654.
04:26:18|20656.62
04:26:19|20652.13
04:26:20|20650.42
04:26:21|20645.42
04:26:22|20645.42
04:26:23|20645.42
04:26:24|20645.42
04:26:25|20649.16
04:26:26|20649.16
04:26:28|20649.16
04:26:28|20649.16
04:26:29|20649.16
04:26:30|20649.16
04:26:31|20651.92
04:26:32|20651.92
04:26:33|20651.92
04:26:34|20651.92
04:26:35|20651.92
04:26:36|20655.71
04:26:37|20655.71
04:26:38|20655.71
04:26:40|20655.71
04:26:40|20655.71
04:26:41|20655.71
04:26:42|20653.59
04:26:43|20653.59
04:26:44|20653.59
04:26:45|20653.49
04:26:46|20653.96
04:26:47|20653.73
04:26:48|20654.24
04:26:49|20654.24
04:26:51|20653.73
04:26:52|20653.73
04:26:52|20655.61
04:26:54|20655.61
04:26:54|20655.61
04:26:56|20655.85
04:26:57|20657.16
04:26:57|20657.16
04:26:59|20657.1
04:26:59|20657.1
04:27:00|20654.83
04:27:02|20653.1
04:27:02|20651.08
04:27:04|20651.08
04:27:04|20655.41
04:27:05|20655.41
04:27:06|20655.41
04:27:07|20655.41
04:27:08|20655.41
04:27:09|20655.41
04:27:10|20655.48
04:27:11|20655.48
04:27:12|20655.46
04:27:14|20655.46
04:27:14|20655.46
04:27:16|20655.46
04:27:17|20655.46
04:27:18|20655.46
04:27:19|20654.79
04:27:20|20654.79
04:27:21|20654.79
04:27:23|20653.27
04:27:23|20653.27
04:27:25|20653.27
04:27:25|20653.78
04:27:27|20653.78
04:27:28|20650.84
04:27:29|20650.84
04:27:30|20650.84
04:27:31|20650.84
04:27:32|20650.84
04:27:33|20652.28
04:27:34|20651.58
04:27:36|20651.58
04:27:37|20651.58
04:27:38|20651.58
04:27:39|20651.58
04:27:40|20659.58
04:27:41|20659.58
04:27:42|20659.58
04:27:43|20657.72
04:27:45|20651.89
04:27:45|20651.89
04:27:46|20651.89
04:27:47|20651.89
04:27:49|20649.56
04:27:50|20650.86
04:27:51|20643.31
04:27:52|20647.89
04:27:53|20653.96
04:27:54|20653.96
04:27:55|20657.83
04:27:55|20653.55
04:27:58|20652.56
04:27:59|20653.07
04:28:00|20653.07
04:28:01|20654.79
04:28:02|20656.47
04:28:02|20656.47
04:28:04|20656.47
04:28:05|20656.47
04:28:05|20652.42
04:28:06|20652.42
04:28:08|20652.42
04:28:09|20645.27
04:28:10|20648.11
04:28:11|20649.8
04:28:12|20649.8
04:28:13|20653.16
04:28:14|20653.16
04:28:15|20653.16
04:28:16|20653.16
04:28:17|20654.06
04:28:18|20652.6
04:28:19|20652.6
04:28:19|20651.62
04:28:21|20657.05
04:28:22|20657.05
04:28:22|20657.05
04:28:24|20654.59
04:28:24|20656.96
04:28:26|20655.26
04:28:28|20655.26
04:28:28|20655.67
04:28:30|20655.67
04:28:30|20655.67
04:28:31|20655.92
04:28:32|20655.92
04:28:33|20655.25
04:28:36|20656.72
04:28:36|20660.
04:28:37|20666.9
04:28:38|20666.42
04:28:39|20666.42
04:28:40|20660.69
04:28:41|20662.36
04:28:42|20657.86
04:28:43|20655.43
04:28:44|20661.11
04:28:46|20661.11
04:28:47|20661.11
04:28:48|20662.05
04:28:49|20662.05
04:28:51|20661.09
04:28:52|20662.28
04:28:53|20666.04
04:28:54|20663.29
04:28:55|20666.84
04:28:56|20666.84
04:28:58|20661.01
04:28:58|20661.01
04:28:59|20661.37
04:29:00|20661.37
04:29:01|20661.37
04:29:04|20661.37
04:29:04|20665.99
04:29:05|20665.99
04:29:06|20666.77
04:29:08|20666.77
04:29:09|20666.77
04:29:10|20666.77
04:29:11|20666.77
04:29:11|20660.65
04:29:13|20664.25
04:29:14|20664.25
04:29:14|20664.05
04:29:16|20665.4
04:29:17|20665.4
04:29:19|20665.93
04:29:20|20665.93
04:29:20|20665.93
04:29:22|20664.64
04:29:24|20664.64
04:29:25|20666.92
04:29:26|20667.38
04:29:27|20667.38
04:29:27|20667.38
04:29:29|20665.67
04:29:30|20665.67
04:29:31|20665.67
04:29:32|20665.67
04:29:33|20665.67
04:29:34|20665.67
04:29:34|20665.12
04:29:36|20665.12
04:29:36|20665.12
04:29:38|20665.92
04:29:39|20670.
04:29:39|20670.75
04:29:40|20668.79
04:29:42|20673.95
04:29:43|20673.95
04:29:45|20670.95
04:29:45|20670.95
04:29:46|20670.95
04:29:48|20670.32
04:29:48|20670.44
04:29:49|20670.41
04:29:51|20673.57
04:29:52|20672.76
04:29:53|20675.22
04:29:54|20676.99
04:29:55|20676.99
04:29:56|20676.31
04:29:57|20676.31
04:29:58|20672.33
04:29:59|20672.33
04:30:00|20673.52
04:30:01|20682.3
04:30:02|20685.58
04:30:03|20681.86
04:30:04|20687.03
04:30:05|20687.03
04:30:07|20671.04
04:30:08|20671.04
04:30:08|20664.45
04:30:09|20669.77
04:30:10|20664.09
04:30:11|20661.69
04:30:13|20660.54
04:30:13|20662.5
04:30:14|20662.5
04:30:15|20658.9
04:30:17|20659.43
04:30:17|20653.12
04:30:19|20658.52
04:30:20|20667.27
04:30:21|20664.
04:30:22|20667.43
04:30:23|20669.33
04:30:24|20671.56
04:30:26|20666.78
04:30:26|20663.07
04:30:29|20661.62
04:30:29|20661.62
04:30:31|20658.04
04:30:32|20651.3
04:30:33|20656.67
04:30:35|20656.61
04:30:37|20656.61
04:30:37|20656.61
04:30:39|20657.67
04:30:40|20653.18
04:30:41|20651.9
04:30:42|20652.67
04:30:43|20652.24
04:30:44|20652.24
04:30:45|20652.24
04:30:46|20652.24
04:30:46|20652.24
04:30:48|20645.57
04:30:49|20650.86
04:30:50|20650.17
04:30:51|20650.17
04:30:52|20645.73
04:30:52|20647.03
04:30:53|20647.03
04:30:55|20647.03
04:30:56|20647.03
04:30:58|20640.
04:30:59|20643.32
04:30:59|20643.32
04:31:00|20637.92
04:31:02|20642.6
04:31:02|20641.75
04:31:03|20641.75
04:31:05|20641.75
04:31:06|20640.68
04:31:07|20640.53
04:31:07|20642.28
04:31:09|20642.28
04:31:10|20638.69
04:31:10|20638.69
04:31:11|20638.69
04:31:12|20636.47
04:31:14|20636.47
04:31:14|20634.93
04:31:15|20635.47
04:31:17|20635.47
04:31:17|20636.22
04:31:18|20633.99
04:31:20|20634.54
04:31:21|20631.78
04:31:22|20631.61
04:31:23|20632.18
04:31:24|20632.18
04:31:26|20632.18
04:31:27|20631.
04:31:28|20631.16
04:31:28|20631.16
04:31:30|20632.8
04:31:31|20635.56
04:31:31|20635.56
04:31:33|20631.85
04:31:34|20629.91
04:31:35|20629.91
04:31:36|20635.45
04:31:37|20635.45
04:31:38|20635.45
04:31:39|20636.07
04:31:40|20636.07
04:31:41|20629.66
04:31:42|20629.66
04:31:43|20631.29
04:31:43|20630.09
04:31:45|20630.09
04:31:46|20625.58
04:31:47|20625.58
04:31:48|20627.09
04:31:49|20627.09
04:31:49|20627.09
04:31:51|20621.36
04:31:51|20621.36
04:31:53|20621.36
04:31:54|20621.36
04:31:55|20621.36
04:31:56|20620.
04:31:56|20615.38
04:31:58|20613.39
04:31:59|20613.45
04:32:00|20611.9
04:32:01|20610.
04:32:02|20609.46
04:32:03|20609.46
04:32:04|20605.62
04:32:05|20608.94
04:32:06|20608.94
04:32:07|20610.61
04:32:08|20610.61
04:32:09|20610.61
04:32:10|20610.61
04:32:11|20605.76
04:32:12|20603.83
04:32:13|20597.52
04:32:14|20592.87
04:32:15|20592.5
04:32:17|20588.48
04:32:18|20582.24
04:32:19|20582.48
04:32:21|20590.62
04:32:22|20589.5
04:32:23|20588.65
04:32:24|20586.1
04:32:26|20589.
04:32:26|20589.
04:32:29|20591.94
04:32:29|20596.86
04:32:30|20592.63
04:32:31|20589.82
04:32:32|20587.42
04:32:33|20587.42
04:32:34|20586.67
04:32:35|20586.67
04:32:37|20586.57
04:32:37|20586.57
04:32:38|20586.57
04:32:39|20586.57
04:32:40|20585.73
04:32:41|20585.73
04:32:42|20585.73
04:32:43|20585.59
04:32:44|20585.59
04:32:45|20585.79
04:32:46|20585.79
04:32:48|20585.79
04:32:49|20586.87
04:32:50|20586.87
04:32:51|20586.04
04:32:52|20586.04
04:32:53|20584.01
04:32:54|20584.01
04:32:55|20584.01
04:32:56|20584.77
04:32:57|20584.77
04:32:58|20584.77
04:32:59|20586.
04:33:00|20586.64
04:33:01|20584.38
04:33:02|20581.27
04:33:03|20577.77
04:33:04|20576.72
04:33:05|20583.29
04:33:06|20583.29
04:33:07|20583.29
04:33:08|20581.67
04:33:08|20584.67
04:33:10|20584.67
04:33:10|20579.
04:33:12|20576.49
04:33:13|20576.49
04:33:14|20577.65
04:33:15|20577.65
04:33:16|20577.65
04:33:17|20573.92
04:33:18|20572.33
04:33:19|20561.22
04:33:20|20561.22
04:33:21|20563.44
04:33:23|20566.13
04:33:23|20558.95
04:33:26|20558.44
04:33:26|20557.65
04:33:28|20554.9
04:33:30|20554.12
04:33:30|20557.97
04:33:31|20556.45
04:33:32|20557.6
04:33:33|20557.6
04:33:35|20557.6
04:33:36|20560.11
04:33:37|20560.11
04:33:38|20558.79
04:33:39|20552.88
04:33:39|20555.22
04:33:41|20555.22
04:33:42|20555.02
04:33:42|20549.33
04:33:44|20549.33
04:33:46|20549.33
04:33:47|20549.33
04:33:49|20549.33
04:33:50|20549.33
04:33:51|20558.1
04:33:51|20557.44
04:33:53|20557.44
04:33:54|20567.4
04:33:55|20567.58
04:33:56|20560.
04:33:57|20560.
04:33:59|20560.
04:33:59|20560.71
04:34:00|20560.71
04:34:01|20560.71
04:34:02|20554.82
04:34:04|20552.37
04:34:05|20553.73
04:34:06|20555.91
04:34:06|20555.91
04:34:08|20555.91
04:34:09|20555.91
04:34:09|20555.91
04:34:11|20550.
04:34:12|20550.33
04:34:12|20552.4
04:34:14|20552.4
04:34:15|20552.4
04:34:15|20552.36
04:34:17|20546.89
04:34:17|20542.47
04:34:18|20542.29
04:34:19|20539.96
04:34:20|20549.91
04:34:22|20556.86
04:34:23|20559.19
04:34:25|20560.2
04:34:25|20556.18
04:34:27|20555.95
04:34:28|20563.05
04:34:29|20556.58
04:34:30|20550.
04:34:31|20552.74
04:34:32|20552.74
04:34:34|20552.74
04:34:34|20552.74
04:34:35|20552.74
04:34:36|20547.99
04:34:37|20547.99
04:34:39|20547.99
04:34:39|20546.96
04:34:40|20546.96
04:34:41|20546.96
04:34:42|20546.96
04:34:43|20546.96
04:34:44|20544.
04:34:45|20542.39
04:34:46|20542.39
04:34:47|20542.39
04:34:48|20548.93
04:34:49|20551.27
04:34:50|20553.82
04:34:52|20553.51
04:34:52|20553.51
04:34:54|20553.51
04:34:55|20553.51
04:34:56|20550.53
04:34:57|20550.53
04:34:58|20551.3
04:34:59|20551.3
04:34:59|20554.55
04:35:01|20550.08
04:35:02|20550.08
04:35:02|20547.02
04:35:04|20547.02
04:35:06|20550.15
04:35:06|20550.15
04:35:07|20550.15
04:35:08|20552.31
04:35:09|20552.31
04:35:10|20552.31
04:35:11|20552.31
04:35:12|20552.11
04:35:13|20552.11
04:35:14|20552.11
04:35:15|20552.11
04:35:16|20547.41
04:35:17|20547.41
04:35:18|20547.41
04:35:19|20547.41
04:35:20|20547.41
04:35:21|20547.41
04:35:22|20547.41
04:35:23|20547.41
04:35:25|20545.31
04:35:26|20545.31
04:35:28|20545.31
04:35:28|20545.31
04:35:29|20545.31
04:35:30|20552.84
04:35:31|20554.17
04:35:32|20556.82
04:35:33|20552.92
04:35:35|20552.92
04:35:36|20552.92
04:35:37|20548.66
04:35:38|20548.66
04:35:39|20554.
04:35:41|20557.88
04:35:41|20558.8
04:35:42|20558.8
04:35:43|20558.8
04:35:44|20551.7
04:35:45|20554.22
04:35:46|20554.22
04:35:47|20554.22
04:35:48|20554.22
04:35:49|20556.54
04:35:50|20558.24
04:35:51|20555.04
04:35:52|20555.
04:35:53|20558.
04:35:54|20562.65
04:35:55|20561.35
04:35:56|20561.35
04:35:57|20561.35
04:35:58|20562.8
04:35:59|20557.48
04:36:00|20557.48
04:36:01|20557.48
04:36:02|20561.68
04:36:03|20561.68
04:36:04|20561.68
04:36:05|20563.26
04:36:06|20563.26
04:36:07|20566.14
04:36:08|20566.08
04:36:09|20566.08
04:36:10|20562.77
04:36:11|20565.17
04:36:12|20567.69
04:36:13|20568.57
04:36:14|20564.19
04:36:15|20562.58
04:36:16|20566.6
04:36:17|20566.6
04:36:18|20564.09
04:36:19|20567.21
04:36:20|20560.
04:36:21|20556.55
04:36:22|20554.67
04:36:23|20554.67
04:36:24|20554.67
04:36:26|20554.67
04:36:26|20554.67
04:36:28|20554.67
04:36:29|20554.67
04:36:31|20554.67
04:36:32|20554.67
04:36:33|20554.67
04:36:33|20554.67
04:36:35|20554.67
04:36:36|20553.35
04:36:37|20553.35
04:36:38|20553.35
04:36:39|20553.35
04:36:40|20553.35
04:36:41|20553.35
04:36:42|20552.41
04:36:43|20553.5
04:36:44|20553.5
04:36:45|20550.05
04:36:47|20554.78
04:36:48|20555.36
04:36:49|20559.4
04:36:50|20561.37
04:36:51|20563.53
04:36:52|20563.53
04:36:53|20563.53
04:36:54|20563.53
04:36:55|20566.82
04:36:56|20566.82
04:36:57|20564.8
04:36:59|20564.59
04:36:59|20570.
04:37:01|20562.29
04:37:02|20562.29
04:37:02|20566.16
04:37:04|20566.16
04:37:05|20566.16
04:37:05|20566.62
04:37:06|20566.62
04:37:08|20569.63
04:37:09|20564.26
04:37:10|20569.09
04:37:10|20561.92
04:37:12|20561.92
04:37:13|20564.16
04:37:14|20564.16
04:37:15|20564.08
04:37:16|20564.08
04:37:17|20564.08
04:37:18|20564.08
04:37:19|20564.08
04:37:20|20564.08
04:37:22|20564.08
04:37:22|20564.08
04:37:23|20564.08
04:37:24|20564.08
04:37:25|20564.08
04:37:26|20564.08
04:37:28|20567.37
04:37:29|20571.89
04:37:31|20571.85
04:37:31|20571.85
04:37:32|20571.85
04:37:33|20574.01
04:37:35|20574.01
04:37:35|20574.01
04:37:36|20574.01
04:37:38|20574.01
04:37:38|20574.01
04:37:40|20571.21
04:37:41|20571.21
04:37:42|20571.17
04:37:43|20571.17
04:37:44|20571.17
04:37:44|20571.17
04:37:46|20571.17
04:37:46|20571.17
04:37:48|20574.52
04:37:48|20574.52
04:37:50|20574.52
04:37:50|20574.52
04:37:51|20574.89
04:37:53|20573.73
04:37:54|20576.15
04:37:55|20576.15
04:37:56|20569.09
04:37:57|20569.09
04:37:58|20569.09
04:37:59|20572.08
04:38:00|20572.08
04:38:01|20572.08
04:38:02|20572.08
04:38:03|20571.89
04:38:04|20571.89
04:38:05|20570.15
04:38:07|20570.15
04:38:07|20570.15
04:38:08|20568.73
04:38:09|20568.73
04:38:10|20568.73
04:38:11|20568.78
04:38:12|20560.27
04:38:13|20560.27
04:38:14|20560.27
04:38:15|20560.27
04:38:16|20567.8
04:38:17|20568.83
04:38:18|20572.54
04:38:19|20572.54
04:38:20|20573.73
04:38:21|20576.77
04:38:22|20577.26
04:38:23|20577.26
04:38:24|20577.26
04:38:25|20577.26
04:38:26|20576.02
04:38:28|20576.02
04:38:29|20576.02
04:38:31|20574.19
04:38:31|20580.
04:38:32|20580.34
04:38:34|20583.15
04:38:35|20583.15
04:38:36|20586.35
04:38:38|20584.02
04:38:39|20583.97
04:38:40|20581.03
04:38:41|20581.03
04:38:42|20583.24
04:38:43|20583.24
04:38:45|20581.91
04:38:46|20581.91
04:38:47|20581.91
04:38:48|20586.34
04:38:49|20586.36
04:38:50|20586.36
04:38:51|20583.61
04:38:52|20579.84
04:38:54|20579.84
04:38:54|20579.19
04:38:56|20579.19
04:38:56|20579.19
04:38:57|20579.19
04:38:59|20584.97
04:38:59|20584.97
04:39:00|20584.97
04:39:01|20582.44
04:39:02|20584.73
04:39:03|20580.78
04:39:05|20580.78
04:39:06|20581.96
04:39:07|20580.05
04:39:07|20580.05
04:39:09|20582.44
04:39:09|20585.24
04:39:10|20584.23
04:39:12|20584.23
04:39:13|20584.23
04:39:13|20581.93
04:39:15|20584.47
04:39:15|20584.47
04:39:17|20584.47
04:39:18|20585.26
04:39:19|20582.8
04:39:20|20582.8
04:39:21|20582.8
04:39:22|20583.12
04:39:23|20583.57
04:39:24|20583.57
04:39:25|20583.27
04:39:26|20583.16
04:39:27|20583.16
04:39:28|20583.16
04:39:29|20583.16
04:39:31|20583.33
04:39:32|20585.28
04:39:33|20585.27
04:39:35|20582.98
04:39:36|20582.98
04:39:37|20582.98
04:39:38|20582.98
04:39:39|20582.98
04:39:40|20584.95
04:39:41|20584.97
04:39:42|20584.97
04:39:43|20584.97
04:39:44|20584.97
04:39:45|20594.57
04:39:46|20594.57
04:39:47|20594.57
04:39:48|20594.57
04:39:49|20594.57
04:39:50|20594.57
04:39:52|20594.57
04:39:52|20576.9
04:39:54|20570.
04:39:55|20570.
04:39:57|20570.
04:39:57|20570.
04:39:58|20570.
04:39:59|20572.76
04:40:00|20572.76
04:40:01|20572.76
04:40:02|20572.76
04:40:03|20567.36
04:40:04|20567.48
04:40:06|20567.48
04:40:06|20567.48
04:40:07|20567.48
04:40:08|20567.48
04:40:09|20556.08
04:40:10|20557.1
04:40:11|20557.
04:40:13|20555.97
04:40:14|20553.13
04:40:14|20553.13
04:40:15|20555.66
04:40:17|20555.66
04:40:18|20555.66
04:40:19|20555.66
04:40:20|20555.66
04:40:21|20549.2
04:40:22|20551.66
04:40:23|20540.79
04:40:24|20545.95
04:40:25|20545.95
04:40:26|20549.
04:40:27|20544.47
04:40:28|20544.41
04:40:29|20544.41
04:40:31|20544.41
04:40:32|20538.82
04:40:33|20540.95
04:40:34|20543.69
04:40:35|20543.69
04:40:36|20536.91
04:40:36|20530.3
04:40:37|20537.79
04:40:38|20540.
04:40:41|20535.1
04:40:41|20535.1
04:40:42|20535.1
04:40:43|20539.33
04:40:44|20536.82
04:40:45|20539.63
04:40:46|20540.61
04:40:47|20545.74
04:40:48|20545.74
04:40:50|20541.53
04:40:51|20541.58
04:40:53|20541.58
04:40:53|20544.68
04:40:54|20545.89
04:40:55|20538.95
04:40:56|20538.95
04:40:57|20538.95
04:40:58|20538.95
04:40:59|20544.
04:41:01|20544.
04:41:02|20548.78
04:41:03|20543.59
04:41:03|20543.59
04:41:05|20543.59
04:41:06|20540.89
04:41:07|20540.89
04:41:08|20540.55
04:41:08|20540.55
04:41:10|20537.41
04:41:11|20533.08
04:41:12|20533.08
04:41:13|20534.25
04:41:14|20534.25
04:41:15|20535.07
04:41:16|20535.07
04:41:17|20535.07
04:41:18|20535.07
04:41:19|20535.07
04:41:20|20535.07
04:41:21|20535.07
04:41:22|20535.07
04:41:23|20541.82
04:41:24|20539.59
04:41:25|20540.64
04:41:26|20540.64
04:41:27|20540.62
04:41:28|20540.62
04:41:29|20540.62
04:41:30|20540.62
04:41:32|20534.23
04:41:33|20536.68
04:41:34|20534.67
04:41:35|20534.67
04:41:36|20534.67
04:41:37|20530.46
04:41:39|20531.07
04:41:40|20528.32
04:41:41|20526.43
04:41:42|20526.43
04:41:43|20526.67
04:41:45|20531.16
04:41:46|20530.77
04:41:47|20530.77
04:41:47|20530.77
04:41:49|20530.77
04:41:50|20530.77
04:41:51|20530.77
04:41:52|20535.59
04:41:53|20535.59
04:41:54|20540.
04:41:55|20535.33
04:41:56|20535.33
04:41:57|20532.28
04:41:58|20532.28
04:41:59|20532.28
04:42:00|20531.5
04:42:01|20530.
04:42:02|20530.
04:42:03|20535.16
04:42:04|20535.16
04:42:05|20535.16
04:42:06|20535.16
04:42:07|20542.77
04:42:08|20542.77
04:42:09|20542.77
04:42:11|20541.12
04:42:11|20541.12
04:42:12|20541.95
04:42:13|20538.64
04:42:14|20537.22
04:42:15|20537.22
04:42:16|20537.22
04:42:17|20537.22
04:42:18|20537.22
04:42:19|20537.22
04:42:20|20537.22
04:42:22|20537.22
04:42:23|20537.22
04:42:24|20537.22
04:42:25|20540.29
04:42:25|20540.29
04:42:26|20540.3
04:42:28|20540.3
04:42:29|20540.87
04:42:29|20542.05
04:42:31|20540.53
04:42:32|20542.28
04:42:33|20543.99
04:42:34|20543.99
04:42:36|20540.3
04:42:36|20536.88
04:42:38|20539.01
04:42:39|20539.01
04:42:40|20539.01
04:42:41|20539.01
04:42:42|20537.66
04:42:43|20537.66
04:42:44|20537.66
04:42:45|20537.66
04:42:46|20537.66
04:42:47|20537.66
04:42:48|20537.66
04:42:49|20538.71
04:42:50|20538.71
04:42:51|20540.51
04:42:52|20545.43
04:42:53|20545.43
04:42:54|20545.43
04:42:55|20543.58
04:42:56|20544.19
04:42:57|20541.54
04:42:58|20541.54
04:42:59|20541.54
04:43:01|20549.99
04:43:01|20549.99
04:43:02|20550.
04:43:03|20548.29
04:43:05|20548.29
04:43:06|20548.29
04:43:07|20548.29
04:43:08|20548.29
04:43:09|20548.29
04:43:10|20548.46
04:43:10|20549.25
04:43:12|20549.55
04:43:13|20547.9
04:43:14|20547.41
04:43:15|20543.28
04:43:16|20539.07
04:43:17|20539.07
04:43:18|20534.34
04:43:19|20541.06
04:43:20|20541.06
04:43:21|20541.06
04:43:22|20541.06
04:43:23|20541.06
04:43:24|20541.06
04:43:25|20541.06
04:43:26|20541.06
04:43:27|20541.06
04:43:28|20541.06
04:43:29|20542.4
04:43:30|20542.4
04:43:31|20539.15
04:43:33|20539.15
04:43:34|20540.72
04:43:35|20539.03
04:43:36|20536.14
04:43:37|20536.14
04:43:38|20539.16
04:43:39|20539.16
04:43:41|20543.04
04:43:42|20545.64
04:43:43|20547.74
04:43:44|20547.73
04:43:45|20547.73
04:43:46|20547.73
04:43:47|20547.45
04:43:48|20547.45
04:43:49|20547.45
04:43:50|20547.45
04:43:51|20550.37
04:43:52|20554.21
04:43:53|20554.23
04:43:54|20552.81
04:43:56|20552.2
04:43:56|20559.22
04:43:57|20559.22
04:43:59|20555.05
04:44:00|20554.7
04:44:01|20548.61
04:44:02|20549.29
04:44:03|20549.29
04:44:04|20549.29
04:44:05|20549.29
04:44:06|20545.9
04:44:07|20543.07
04:44:08|20541.53
04:44:09|20540.
04:44:10|20543.78
04:44:11|20534.4
04:44:13|20531.93
04:44:14|20531.93
04:44:15|20531.93
04:44:15|20530.
04:44:17|20530.
04:44:18|20530.
04:44:19|20530.
04:44:20|20530.
04:44:21|20530.
04:44:22|20530.
04:44:23|20530.8
04:44:24|20534.89
04:44:25|20536.89
04:44:26|20536.89
04:44:27|20536.89
04:44:28|20536.89
04:44:29|20534.22
04:44:30|20534.22
04:44:31|20523.31
04:44:32|20523.31
04:44:33|20523.31
04:44:34|20523.31
04:44:36|20523.31
04:44:36|20523.31
04:44:38|20523.31
04:44:38|20523.31
04:44:40|20523.31
04:44:42|20523.31
04:44:42|20523.31
04:44:44|20533.8
04:44:45|20535.15
04:44:46|20535.15
04:44:47|20534.68
04:44:48|20537.71
04:44:49|20537.71
04:44:50|20534.05
04:44:51|20534.05
04:44:52|20538.04
04:44:53|20538.04
04:44:54|20538.04
04:44:55|20538.04
04:44:56|20538.04
04:44:57|20538.04
04:44:58|20538.04
04:44:59|20530.4
04:45:01|20533.25
04:45:01|20532.43
04:45:02|20534.11
04:45:03|20534.11
04:45:04|20533.71
04:45:06|20534.57
04:45:07|20537.72
04:45:08|20540.
04:45:09|20537.81
04:45:10|20537.81
04:45:11|20541.4
04:45:12|20541.4
04:45:13|20533.92
04:45:14|20533.92
04:45:15|20535.36
04:45:16|20535.36
04:45:18|20535.36
04:45:18|20535.36
04:45:19|20535.36
04:45:20|20535.36
04:45:21|20535.36
04:45:22|20539.28
04:45:23|20539.28
04:45:24|20534.5
04:45:25|20534.5
04:45:26|20536.96
04:45:27|20536.96
04:45:28|20536.75
04:45:29|20539.11
04:45:30|20539.11
04:45:31|20539.11
04:45:32|20539.11
04:45:33|20538.05
04:45:35|20538.87
04:45:37|20540.19
04:45:37|20540.19
04:45:38|20540.19
04:45:39|20540.19
04:45:40|20543.71
04:45:41|20543.71
04:45:42|20540.14
04:45:43|20540.14
04:45:44|20540.14
04:45:45|20536.72
04:45:46|20536.72
04:45:47|20536.72
04:45:48|20536.72
04:45:49|20536.72
04:45:50|20536.72
04:45:51|20536.72
04:45:52|20536.72
04:45:53|20536.72
04:45:55|20536.72
04:45:56|20536.72
04:45:57|20536.72
04:45:58|20536.72
04:45:59|20536.72
04:46:00|20536.72
04:46:01|20536.72
04:46:03|20536.72
04:46:03|20536.72
04:46:04|20542.79
04:46:05|20542.79
04:46:07|20543.5
04:46:08|20543.5
04:46:09|20543.5
04:46:10|20543.5
04:46:11|20543.12
04:46:12|20545.37
04:46:13|20545.37
04:46:14|20545.37
04:46:15|20548.88
04:46:16|20550.
04:46:17|20552.65
04:46:18|20554.35
04:46:19|20554.35
04:46:20|20554.35
04:46:21|20550.95
04:46:22|20550.95
04:46:24|20550.35
04:46:24|20550.67
04:46:25|20550.67
04:46:26|20550.67
04:46:27|20550.67
04:46:28|20550.67
04:46:29|20552.24
04:46:31|20552.24
04:46:31|20556.07
04:46:32|20554.78
04:46:33|20554.55
04:46:34|20548.61
04:46:35|20548.61
04:46:37|20548.61
04:46:38|20548.61
04:46:38|20548.61
04:46:40|20548.61
04:46:41|20548.61
04:46:42|20548.61
04:46:43|20548.61
04:46:45|20548.61
04:46:45|20548.61
04:46:46|20552.87
04:46:47|20552.87
04:46:48|20552.5
04:46:49|20552.5
04:46:50|20555.04
04:46:52|20555.04
04:46:52|20554.01
04:46:53|20555.06
04:46:55|20549.49
04:46:56|20549.49
04:46:57|20549.49
04:46:58|20552.13
04:46:59|20552.13
04:47:00|20553.
04:47:01|20553.
04:47:02|20553.
04:47:03|20550.48
04:47:05|20550.48
04:47:05|20550.48
04:47:06|20550.48
04:47:07|20556.88
04:47:08|20560.2
04:47:09|20564.31
04:47:10|20564.37
04:47:11|20559.79
04:47:12|20561.53
04:47:13|20561.53
04:47:14|20565.66
04:47:15|20567.77
04:47:16|20567.77
04:47:17|20567.29
04:47:18|20567.29
04:47:19|20567.29
04:47:20|20568.73
04:47:21|20571.41
04:47:22|20571.41
04:47:23|20571.41
04:47:24|20571.92
04:47:25|20569.9
04:47:26|20567.38
04:47:27|20567.38
04:47:28|20563.14
04:47:30|20568.
04:47:31|20568.
04:47:31|20568.
04:47:33|20568.
04:47:34|20568.
04:47:35|20573.04
04:47:36|20573.04
04:47:37|20572.88
04:47:39|20572.88
04:47:39|20575.7
04:47:41|20575.7
04:47:42|20575.18
04:47:43|20575.18
04:47:44|20575.18
04:47:45|20576.67
04:47:47|20570.65
04:47:47|20571.63
04:47:48|20568.05
04:47:49|20568.05
04:47:50|20568.05
04:47:51|20568.05
04:47:53|20568.05
04:47:54|20568.05
04:47:55|20568.05
04:47:55|20568.05
04:47:56|20568.05
04:47:58|20568.05
04:47:58|20565.63
04:48:00|20565.63
04:48:01|20565.63
04:48:02|20565.63
04:48:03|20565.63
04:48:04|20565.63
04:48:05|20565.63
04:48:06|20565.63
04:48:07|20567.86
04:48:08|20567.86
04:48:10|20567.86
04:48:10|20568.07
04:48:12|20568.07
04:48:13|20568.07
04:48:14|20568.07
04:48:15|20568.07
04:48:16|20568.07
04:48:16|20568.07
04:48:18|20563.52
04:48:18|20560.8
04:48:19|20560.8
04:48:21|20560.8
04:48:22|20560.8
04:48:22|20560.8
04:48:24|20560.8
04:48:25|20560.8
04:48:26|20560.8
04:48:27|20560.8
04:48:28|20560.8
04:48:29|20560.8
04:48:30|20560.8
04:48:31|20563.18
04:48:32|20563.18
04:48:33|20563.18
04:48:34|20564.83
04:48:35|20564.83
04:48:36|20564.62
04:48:37|20564.62
04:48:38|20555.96
04:48:39|20559.63
04:48:41|20560.12
04:48:41|20561.92
04:48:42|20566.68
04:48:44|20566.68
04:48:45|20567.09
04:48:45|20567.09
04:48:46|20567.09
04:48:48|20564.62
04:48:49|20564.62
04:48:50|20564.62
04:48:51|20564.62
04:48:52|20564.62
04:48:53|20564.62
04:48:54|20564.34
04:48:55|20564.62
04:48:56|20564.62
04:48:57|20564.62
04:48:58|20564.62
04:48:59|20564.62
04:49:00|20564.62
04:49:01|20568.09
04:49:02|20570.
04:49:03|20569.45
04:49:04|20568.69
04:49:06|20573.8
04:49:07|20573.8
04:49:07|20569.5
04:49:08|20569.5
04:49:10|20569.5
04:49:11|20569.5
04:49:11|20569.5
04:49:13|20569.5
04:49:14|20568.18
04:49:14|20568.18
04:49:15|20568.18
04:49:17|20570.92
04:49:18|20570.92
04:49:18|20570.92
04:49:19|20570.92
04:49:21|20570.92
04:49:21|20571.91
04:49:22|20571.91
04:49:24|20571.91
04:49:25|20571.91
04:49:25|20571.19
04:49:26|20571.19
04:49:28|20572.47
04:49:29|20572.47
04:49:29|20572.47
04:49:30|20572.47
04:49:32|20575.06
04:49:33|20575.06
04:49:34|20573.74
04:49:35|20573.74
04:49:35|20575.07
04:49:36|20575.9
04:49:37|20575.9
04:49:40|20577.35
04:49:40|20577.35
04:49:41|20574.76
04:49:42|20575.12
04:49:43|20573.47
04:49:44|20571.35
04:49:46|20568.44
04:49:48|20569.7
04:49:48|20569.7
04:49:49|20568.62
04:49:50|20568.62
04:49:51|20568.62
04:49:52|20568.62
04:49:53|20568.62
04:49:54|20568.62
04:49:55|20568.62
04:49:56|20562.66
04:49:57|20562.66
04:49:58|20562.66
04:50:00|20563.56
04:50:01|20564.89
04:50:03|20564.89
04:50:04|20564.31
04:50:05|20564.31
04:50:05|20564.31
04:50:06|20565.44
04:50:07|20565.44
04:50:08|20565.44
04:50:09|20562.72
04:50:10|20562.72
04:50:11|20562.72
04:50:12|20562.72
04:50:14|20564.06
04:50:15|20564.06
04:50:16|20564.06
04:50:17|20562.74
04:50:18|20554.96
04:50:19|20554.88
04:50:20|20554.62
04:50:21|20556.47
04:50:22|20561.81
04:50:23|20561.81
04:50:24|20561.81
04:50:25|20561.81
04:50:27|20560.93
04:50:27|20556.56
04:50:28|20556.56
04:50:29|20556.56
04:50:30|20556.56
04:50:31|20556.56
04:50:32|20556.56
04:50:33|20556.56
04:50:34|20551.79
04:50:35|20551.79
04:50:36|20551.79
04:50:37|20552.2
04:50:38|20552.2
04:50:40|20552.2
04:50:41|20552.2
04:50:42|20553.49
04:50:44|20553.22
04:50:44|20553.22
04:50:46|20554.64
04:50:48|20554.64
04:50:48|20554.64
04:50:50|20553.03
04:50:50|20553.96
04:50:52|20553.96
04:50:52|20553.96
04:50:54|20546.89
04:50:55|20546.89
04:50:56|20550.45
04:50:57|20544.39
04:50:58|20541.51
04:50:59|20543.79
04:51:00|20544.42
04:51:01|20546.09
04:51:02|20546.09
04:51:03|20546.09
04:51:04|20546.09
04:51:05|20540.88
04:51:06|20539.96
04:51:08|20539.96
04:51:09|20539.96
04:51:10|20539.72
04:51:12|20536.15
04:51:13|20536.15
04:51:14|20536.15
04:51:15|20536.15
04:51:16|20536.15
04:51:18|20532.5
04:51:18|20536.19
04:51:19|20536.19
04:51:20|20536.19
04:51:21|20536.19
04:51:22|20537.61
04:51:23|20537.61
04:51:24|20537.61
04:51:25|20532.33
04:51:26|20532.33
04:51:27|20530.
04:51:28|20532.41
04:51:29|20529.72
04:51:31|20529.72
04:51:31|20530.88
04:51:32|20530.88
04:51:33|20527.75
04:51:34|20527.75
04:51:35|20524.65
04:51:36|20527.25
04:51:37|20529.4
04:51:38|20526.96
04:51:40|20527.68
04:51:41|20525.34
04:51:42|20527.22
04:51:44|20526.54
04:51:45|20527.31
04:51:46|20527.31
04:51:47|20527.31
04:51:48|20529.3
04:51:49|20529.3
04:51:50|20527.4
04:51:51|20524.47
04:51:52|20525.95
04:51:53|20521.67
04:51:54|20521.67
04:51:55|20526.73
04:51:56|20537.03
04:51:57|20537.03
04:51:58|20530.09
04:51:59|20526.25
04:52:00|20527.09
04:52:01|20527.09
04:52:02|20524.69
04:52:03|20524.69
04:52:04|20524.84
04:52:05|20523.55
04:52:06|20517.51
04:52:07|20512.58
04:52:08|20518.01
04:52:09|20521.13
04:52:10|20521.13
04:52:11|20519.86
04:52:12|20522.08
04:52:13|20522.08
04:52:14|20523.87
04:52:15|20520.06
04:52:16|20520.67
04:52:17|20520.67
04:52:18|20527.36
04:52:19|20527.36
04:52:21|20527.09
04:52:22|20528.41
04:52:22|20522.86
04:52:24|20522.86
04:52:25|20523.57
04:52:26|20523.57
04:52:26|20521.61
04:52:28|20520.5
04:52:28|20520.5
04:52:30|20520.5
04:52:31|20520.5
04:52:32|20520.5
04:52:33|20520.5
04:52:34|20520.5
04:52:35|20520.5
04:52:36|20524.94
04:52:37|20524.94
04:52:38|20526.7
04:52:39|20529.16
04:52:40|20530.
04:52:41|20528.64
04:52:43|20526.5
04:52:43|20526.5
04:52:44|20529.76
04:52:46|20528.5
04:52:47|20528.5
04:52:48|20529.91
04:52:50|20520.
04:52:50|20517.47
04:52:51|20516.42
04:52:52|20516.42
04:52:53|20516.42
04:52:54|20515.84
04:52:55|20515.84
04:52:56|20511.82
04:52:57|20511.32
04:52:58|20511.32
04:52:59|20511.32
04:53:00|20511.32
04:53:01|20509.97
04:53:03|20515.13
04:53:04|20512.33
04:53:04|20512.33
04:53:05|20511.55
04:53:07|20511.55
04:53:08|20519.99
04:53:08|20510.9
04:53:09|20510.8
04:53:11|20512.97
04:53:12|20512.98
04:53:12|20512.98
04:53:13|20512.98
04:53:15|20518.17
04:53:16|20518.17
04:53:17|20518.71
04:53:18|20521.83
04:53:19|20521.83
04:53:20|20522.24
04:53:21|20524.83
04:53:22|20524.83
04:53:23|20522.94
04:53:24|20522.94
04:53:25|20522.94
04:53:26|20524.86
04:53:27|20524.86
04:53:28|20524.86
04:53:29|20529.46
04:53:30|20522.52
04:53:31|20521.88
04:53:32|20520.54
04:53:34|20520.54
04:53:34|20520.37
04:53:35|20520.37
04:53:36|20520.37
04:53:37|20520.37
04:53:39|20524.09
04:53:39|20524.09
04:53:41|20522.1
04:53:42|20522.1
04:53:44|20522.54
04:53:45|20522.54
04:53:46|20522.54
04:53:47|20522.54
04:53:48|20522.6
04:53:49|20522.6
04:53:50|20516.13
04:53:51|20516.13
04:53:52|20516.13
04:53:53|20516.13
04:53:53|20512.47
04:53:56|20512.47
04:53:57|20510.
04:53:57|20513.72
04:53:58|20512.55
04:53:59|20509.69
04:54:01|20509.69
04:54:01|20518.07
04:54:02|20520.45
04:54:04|20524.7
04:54:05|20524.7
04:54:06|20529.97
04:54:07|20530.
04:54:08|20530.
04:54:10|20535.37
04:54:11|20529.97
04:54:12|20529.97
04:54:13|20529.97
04:54:14|20530.91
04:54:15|20525.52
04:54:16|20522.43
04:54:17|20522.43
04:54:18|20522.43
04:54:19|20525.75
04:54:20|20525.75
04:54:21|20525.75
04:54:23|20527.79
04:54:23|20527.79
04:54:25|20527.79
04:54:26|20527.79
04:54:26|20527.79
04:54:27|20527.58
04:54:28|20527.58
04:54:29|20528.29
04:54:31|20528.29
04:54:32|20527.26
04:54:33|20526.19
04:54:34|20526.19
04:54:35|20529.35
04:54:36|20529.35
04:54:37|20529.35
04:54:38|20529.69
04:54:39|20525.22
04:54:40|20525.22
04:54:41|20522.43
04:54:42|20515.65
04:54:43|20515.65
04:54:45|20513.14
04:54:46|20510.
04:54:48|20512.18
04:54:49|20513.09
04:54:50|20513.09
04:54:51|20513.09
04:54:52|20519.16
04:54:53|20519.16
04:54:54|20519.16
04:54:55|20515.88
04:54:57|20514.9
04:54:59|20514.9
04:54:59|20511.44
04:55:00|20510.
04:55:02|20510.
04:55:03|20510.05
04:55:04|20507.26
04:55:05|20506.35
04:55:05|20507.36
04:55:07|20507.36
04:55:08|20509.93
04:55:09|20509.93
04:55:10|20509.93
04:55:11|20510.99
04:55:12|20510.99
04:55:13|20512.83
04:55:14|20512.83
04:55:16|20510.39
04:55:17|20510.39
04:55:17|20512.43
04:55:18|20512.43
04:55:20|20512.81
04:55:20|20511.01
04:55:21|20515.22
04:55:23|20515.22
04:55:23|20515.22
04:55:24|20508.92
04:55:25|20508.92
04:55:26|20508.92
04:55:28|20508.92
04:55:29|20508.92
04:55:30|20508.92
04:55:31|20508.92
04:55:33|20508.92
04:55:34|20500.
04:55:34|20493.92
04:55:35|20488.75
04:55:36|20491.23
04:55:38|20495.68
04:55:38|20490.
04:55:39|20489.14
04:55:40|20487.17
04:55:41|20486.42
04:55:42|20490.46
04:55:44|20490.49
04:55:44|20490.5
04:55:46|20486.27
04:55:47|20486.27
04:55:47|20488.56
04:55:48|20485.18
04:55:50|20496.57
04:55:51|20496.57
04:55:53|20496.57
04:55:54|20496.57
04:55:55|20490.03
04:55:56|20494.79
04:55:57|20494.79
04:55:57|20494.79
04:55:58|20494.79
04:56:00|20494.79
04:56:01|20505.14
04:56:02|20505.14
04:56:03|20504.03
04:56:04|20503.99
04:56:05|20502.06
04:56:06|20502.06
04:56:07|20500.85
04:56:08|20500.85
04:56:09|20500.85
04:56:10|20500.85
04:56:11|20500.85
04:56:12|20505.12
04:56:13|20505.12
04:56:14|20505.12
04:56:15|20505.12
04:56:17|20503.05
04:56:17|20499.01
04:56:18|20509.64
04:56:19|20509.64
04:56:20|20509.64
04:56:21|20509.64
04:56:22|20509.64
04:56:23|20509.64
04:56:24|20504.01
04:56:25|20504.01
04:56:27|20504.01
04:56:27|20502.55
04:56:28|20502.55
04:56:29|20502.55
04:56:30|20502.55
04:56:31|20502.55
04:56:32|20502.55
04:56:33|20505.36
04:56:34|20506.12
04:56:35|20506.12
04:56:37|20505.38
04:56:38|20507.34
04:56:39|20507.34
04:56:40|20507.34
04:56:41|20507.44
04:56:42|20507.44
04:56:43|20505.45
04:56:44|20507.53
04:56:45|20507.53
04:56:46|20507.53
04:56:46|20507.53
04:56:49|20507.21
04:56:50|20507.68
04:56:51|20507.68
04:56:52|20507.91
04:56:53|20509.63
04:56:54|20509.63
04:56:56|20509.64
04:56:57|20510.
04:56:58|20510.
04:57:00|20513.51
04:57:01|20509.96
04:57:02|20509.96
04:57:02|20509.96
04:57:04|20513.65
04:57:05|20513.65
04:57:06|20512.76
04:57:07|20515.2
04:57:08|20516.57
04:57:10|20516.57
04:57:11|20519.3
04:57:12|20521.12
04:57:13|20524.59
04:57:14|20524.59
04:57:16|20527.26
04:57:16|20527.26
04:57:18|20532.78
04:57:19|20534.78
04:57:19|20536.77
04:57:20|20533.29
04:57:22|20533.29
04:57:23|20531.98
04:57:24|20531.98
04:57:25|20531.98
04:57:26|20531.98
04:57:27|20533.22
04:57:28|20540.
04:57:29|20540.
04:57:30|20541.73
04:57:32|20540.14
04:57:33|20540.14
04:57:34|20541.14
04:57:35|20538.04
04:57:35|20540.92
04:57:37|20540.61
04:57:38|20535.44
04:57:39|20536.39
04:57:40|20539.43
04:57:41|20539.43
04:57:42|20539.43
04:57:43|20539.43
04:57:44|20536.07
04:57:45|20532.49
04:57:46|20531.48
04:57:47|20530.
04:57:48|20530.
04:57:50|20530.
04:57:50|20525.42
04:57:51|20525.42
04:57:52|20524.26
04:57:54|20524.26
04:57:55|20524.26
04:57:55|20524.26
04:57:57|20524.26
04:57:58|20524.26
04:57:59|20524.26
04:58:00|20524.26
04:58:00|20531.53
04:58:03|20533.66
04:58:03|20533.66
04:58:04|20533.66
04:58:06|20533.66
04:58:06|20534.66
04:58:07|20534.66
04:58:08|20534.97
04:58:09|20533.38
04:58:11|20533.48
04:58:12|20533.48
04:58:12|20533.48
04:58:14|20533.48
04:58:15|20533.48
04:58:16|20533.48
04:58:17|20533.48
04:58:18|20530.93
04:58:18|20530.93
04:58:20|20538.95
04:58:21|20538.95
04:58:21|20538.95
04:58:23|20540.
04:58:24|20540.
04:58:25|20537.83
04:58:26|20537.83
04:58:26|20537.83
04:58:28|20537.83
04:58:29|20537.83
04:58:30|20537.83
04:58:31|20539.07
04:58:32|20539.07
04:58:33|20540.72
04:58:34|20540.72
04:58:35|20540.48
04:58:36|20540.48
04:58:36|20540.48
04:58:38|20540.54
04:58:40|20548.78
04:58:40|20548.78
04:58:41|20541.05
04:58:42|20538.22
04:58:44|20538.16
04:58:45|20538.16
04:58:46|20538.16
04:58:47|20541.33
04:58:49|20541.33
04:58:50|20541.24
04:58:51|20541.24
04:58:52|20540.12
04:58:53|20540.12
04:58:54|20540.12
04:58:55|20540.12
04:58:56|20540.12
04:58:57|20540.12
04:58:58|20536.82
04:58:59|20536.82
04:59:00|20536.82
04:59:01|20536.82
04:59:02|20536.82
04:59:03|20536.82
04:59:04|20536.82
04:59:05|20536.82
04:59:07|20538.16
04:59:08|20538.16
04:59:08|20538.16
04:59:10|20538.16
04:59:11|20538.16
04:59:12|20538.16
04:59:13|20538.16
04:59:13|20538.16
04:59:15|20545.85
04:59:16|20545.85
04:59:17|20545.85
04:59:17|20546.12
04:59:18|20546.12
04:59:19|20546.12
04:59:21|20544.3
04:59:21|20544.3
04:59:23|20544.75
04:59:24|20544.75
04:59:24|20544.75
04:59:25|20544.75
04:59:27|20545.59
04:59:28|20545.59
04:59:29|20545.59
04:59:30|20545.59
04:59:31|20545.59
04:59:32|20545.59
04:59:33|20545.59
04:59:34|20545.59
04:59:35|20545.59
04:59:36|20545.59
04:59:37|20545.59
04:59:38|20545.59
04:59:39|20545.59
04:59:40|20545.59
04:59:41|20545.59
04:59:42|20545.59
04:59:43|20539.76
04:59:44|20539.76
04:59:45|20539.76
04:59:46|20539.76
04:59:47|20539.76
04:59:48|20539.76
04:59:49|20539.76
04:59:51|20538.7
04:59:51|20538.7
04:59:52|20532.46
04:59:54|20534.68
04:59:55|20534.68
04:59:56|20532.1
04:59:57|20534.98
04:59:58|20534.98
04:59:59|20534.98
05:00:00|20531.44
05:00:01|20531.44
05:00:02|20531.44
05:00:04|20539.93
05:00:05|20539.93
05:00:07|20539.93
05:00:07|20539.93
05:00:08|20537.03
05:00:10|20537.03
05:00:10|20537.03
05:00:11|20539.76
05:00:13|20539.76
05:00:13|20540.
05:00:14|20540.
05:00:15|20540.6
05:00:16|20540.6
05:00:17|20541.89
05:00:18|20543.16
05:00:19|20543.16
05:00:20|20543.16
05:00:21|20545.76
05:00:22|20542.12
05:00:23|20544.57
05:00:24|20545.31
05:00:26|20545.31
05:00:27|20545.31
05:00:28|20545.31
05:00:29|20545.31
05:00:29|20545.31
05:00:31|20545.31
05:00:32|20545.31
05:00:33|20545.31
05:00:34|20545.31
05:00:34|20543.54
05:00:36|20543.54
05:00:37|20543.54
05:00:37|20543.54
05:00:39|20543.54
05:00:39|20543.54
05:00:40|20543.54
05:00:41|20543.54
05:00:42|20543.54
05:00:43|20543.54
05:00:44|20543.54
05:00:46|20537.79
05:00:47|20537.79
05:00:47|20536.75
05:00:48|20536.75
05:00:49|20536.75
05:00:50|20536.75
05:00:51|20536.75
05:00:52|20538.46
05:00:54|20538.46
05:00:55|20538.46
05:00:56|20538.46
05:00:57|20538.46
05:00:58|20540.04
05:00:59|20535.62
05:01:00|20536.6
05:01:01|20539.02
05:01:02|20539.02
05:01:03|20538.02
05:01:04|20539.02
05:01:05|20539.02
05:01:06|20540.97
05:01:07|20540.97
05:01:08|20537.38
05:01:09|20537.38
05:01:10|20537.38
05:01:11|20536.85
05:01:12|20536.85
05:01:13|20535.35
05:01:14|20537.65
05:01:15|20537.65
05:01:16|20537.65
05:01:17|20537.65
05:01:19|20538.05
05:01:19|20538.05
05:01:20|20538.05
05:01:21|20538.07
05:01:22|20534.65
05:01:23|20534.65
05:01:24|20537.46
05:01:25|20537.46
05:01:26|20537.21
05:01:28|20534.8
05:01:29|20534.8
05:01:30|20536.59
05:01:31|20536.59
05:01:32|20536.59
05:01:33|20536.59
05:01:34|20540.
05:01:35|20540.
05:01:36|20540.
05:01:36|20542.73
05:01:37|20542.73
05:01:39|20546.57
05:01:40|20546.57
05:01:41|20545.25
05:01:42|20545.25
05:01:43|20545.27
05:01:44|20545.27
05:01:45|20545.34
05:01:46|20545.34
05:01:47|20545.34
05:01:48|20545.34
05:01:49|20537.21
05:01:50|20538.31
05:01:52|20538.31
05:01:53|20538.31
05:01:54|20534.99
05:01:55|20534.99
05:01:57|20534.2
05:01:57|20534.2
05:01:58|20534.2
05:01:59|20534.2
05:02:01|20534.72
05:02:01|20534.77
05:02:02|20534.77
05:02:04|20534.77
05:02:05|20534.77
05:02:05|20534.77
05:02:06|20534.77
05:02:07|20534.77
05:02:09|20540.49
05:02:10|20540.49
05:02:12|20538.5
05:02:12|20538.5
05:02:14|20538.5
05:02:14|20538.5
05:02:16|20541.7
05:02:18|20541.7
05:02:19|20541.7
05:02:20|20544.19
05:02:20|20544.19
05:02:22|20543.08
05:02:22|20543.27
05:02:23|20543.27
05:02:25|20543.27
05:02:25|20543.27
05:02:27|20543.27
05:02:28|20543.27
05:02:29|20543.27
05:02:29|20545.6
05:02:30|20545.6
05:02:32|20545.6
05:02:33|20544.35
05:02:34|20541.67
05:02:35|20541.67
05:02:35|20541.76
05:02:37|20541.76
05:02:37|20541.76
05:02:38|20541.76
05:02:39|20541.76
05:02:41|20541.76
05:02:41|20541.76
05:02:43|20541.76
05:02:44|20541.76
05:02:44|20541.76
05:02:46|20541.76
05:02:46|20541.76
05:02:48|20541.76
05:02:49|20541.76
05:02:50|20541.76
05:02:51|20538.82
05:02:52|20538.55
05:02:54|20538.55
05:02:55|20538.55
05:02:56|20538.55
05:02:57|20538.55
05:02:59|20537.35
05:03:00|20535.69
05:03:01|20534.31
05:03:03|20532.32
05:03:04|20532.32
05:03:05|20535.71
05:03:06|20538.28
05:03:06|20538.28
05:03:07|20535.36
05:03:08|20533.78
05:03:09|20534.69
05:03:10|20534.69
05:03:11|20534.52
05:03:13|20534.14
05:03:13|20534.14
05:03:15|20534.14
05:03:16|20529.82
05:03:17|20529.82
05:03:18|20532.45
05:03:18|20532.45
05:03:20|20529.3
05:03:21|20529.3
05:03:22|20530.54
05:03:23|20529.31
05:03:24|20529.31
05:03:25|20529.31
05:03:26|20529.38
05:03:28|20529.3
05:03:29|20529.3
05:03:30|20529.3
05:03:31|20529.13
05:03:31|20529.13
05:03:33|20528.83
05:03:34|20528.83
05:03:35|20528.83
05:03:36|20526.14
05:03:37|20526.14
05:03:38|20526.14
05:03:39|20526.14
05:03:40|20526.08
05:03:41|20525.47
05:03:42|20521.7
05:03:43|20524.73
05:03:44|20524.73
05:03:45|20524.73
05:03:46|20524.73
05:03:47|20522.93
05:03:48|20522.93
05:03:49|20524.84
05:03:50|20529.69
05:03:51|20529.69
05:03:52|20529.69
05:03:53|20529.69
05:03:55|20529.69
05:03:55|20529.69
05:03:56|20529.69
05:03:57|20525.23
05:03:59|20525.23
05:04:01|20523.97
05:04:01|20523.97
05:04:02|20520.
05:04:03|20518.04
05:04:04|20517.45
05:04:06|20517.45
05:04:06|20517.45
05:04:07|20517.96
05:04:09|20517.96
05:04:09|20517.96
05:04:10|20517.96
05:04:12|20514.73
05:04:12|20514.73
05:04:13|20514.73
05:04:14|20514.73
05:04:16|20511.09
05:04:17|20519.82
05:04:18|20520.
05:04:18|20524.82
05:04:19|20526.52
05:04:21|20528.51
05:04:22|20532.63
05:04:24|20532.63
05:04:25|20532.63
05:04:26|20528.34
05:04:26|20525.55
05:04:28|20525.55
05:04:29|20522.04
05:04:30|20520.
05:04:31|20520.
05:04:32|20525.19
05:04:33|20525.19
05:04:34|20525.19
05:04:35|20528.74
05:04:35|20530.52
05:04:37|20530.52
05:04:37|20530.52
05:04:39|20527.71
05:04:39|20527.71
05:04:41|20527.71
05:04:42|20527.71
05:04:42|20527.71
05:04:44|20527.71
05:04:45|20527.71
05:04:46|20527.71
05:04:47|20527.71
05:04:48|20527.71
05:04:49|20527.71
05:04:51|20527.71
05:04:51|20526.28
05:04:52|20526.28
05:04:54|20526.28
05:04:56|20526.76
05:04:57|20529.08
05:04:58|20529.08
05:04:59|20533.94
05:05:00|20536.34
05:05:02|20536.34
05:05:03|20536.34
05:05:04|20530.55
05:05:05|20529.91
05:05:06|20530.48
05:05:07|20530.48
05:05:08|20530.48
05:05:09|20532.32
05:05:10|20532.32
05:05:11|20536.54
05:05:12|20538.88
05:05:13|20540.34
05:05:14|20539.99
05:05:15|20539.99
05:05:16|20539.99
05:05:17|20538.55
05:05:18|20538.55
05:05:19|20538.55
05:05:20|20538.55
05:05:21|20538.55
05:05:22|20538.55
05:05:23|20538.55
05:05:24|20540.
05:05:25|20540.
05:05:26|20540.
05:05:27|20542.48
05:05:28|20542.48
05:05:29|20542.48
05:05:30|20541.67
05:05:31|20541.28
05:05:33|20541.28
05:05:33|20542.21
05:05:35|20542.21
05:05:36|20542.08
05:05:36|20542.08
05:05:37|20542.08
05:05:38|20542.08
05:05:40|20542.08
05:05:41|20542.81
05:05:41|20542.81
05:05:43|20541.38
05:05:43|20542.8
05:05:45|20542.8
05:05:45|20548.03
05:05:47|20544.13
05:05:48|20544.13
05:05:49|20540.07
05:05:50|20540.07
05:05:51|20543.31
05:05:52|20543.31
05:05:53|20543.31
05:05:54|20543.31
05:05:55|20543.29
05:05:56|20543.29
05:05:56|20543.29
05:05:59|20544.66
05:06:00|20540.32
05:06:01|20543.18
05:06:03|20538.83
05:06:03|20536.96
05:06:04|20539.82
05:06:05|20539.82
05:06:06|20539.82
05:06:07|20539.82
05:06:08|20540.87
05:06:09|20540.87
05:06:11|20540.87
05:06:11|20537.5
05:06:13|20538.5
05:06:14|20538.5
05:06:14|20539.85
05:06:16|20539.85
05:06:17|20539.85
05:06:18|20539.85
05:06:19|20544.28
05:06:20|20544.28
05:06:21|20544.28
05:06:23|20544.12
05:06:24|20544.12
05:06:25|20544.12
05:06:26|20541.54
05:06:27|20544.26
05:06:27|20541.43
05:06:29|20542.67
05:06:30|20542.67
05:06:31|20544.81
05:06:32|20544.81
05:06:33|20544.83
05:06:33|20548.43
05:06:35|20548.43
05:06:36|20547.68
05:06:37|20547.68
05:06:38|20550.
05:06:39|20550.
05:06:40|20550.42
05:06:41|20550.42
05:06:42|20550.42
05:06:43|20550.2
05:06:44|20550.2
05:06:45|20550.08
05:06:46|20550.08
05:06:47|20552.97
05:06:48|20552.16
05:06:49|20552.16
05:06:50|20554.23
05:06:51|20554.23
05:06:52|20554.23
05:06:53|20554.39
05:06:54|20554.39
05:06:56|20551.78
05:06:57|20553.98
05:06:58|20551.98
05:07:00|20551.35
05:07:01|20557.24
05:07:02|20553.75
05:07:03|20553.75
05:07:05|20553.75
05:07:05|20554.04
05:07:06|20557.09
05:07:07|20557.09
05:07:08|20553.07
05:07:10|20553.07
05:07:10|20554.4
05:07:11|20554.4
05:07:12|20554.4
05:07:13|20547.83
05:07:14|20549.77
05:07:15|20549.77
05:07:16|20547.8
05:07:17|20547.8
05:07:18|20547.8
05:07:19|20547.8
05:07:20|20550.75
05:07:22|20550.75
05:07:23|20550.75
05:07:24|20550.75
05:07:25|20550.75
05:07:26|20550.75
05:07:27|20550.75
05:07:28|20550.75
05:07:29|20550.75
05:07:30|20550.75
05:07:31|20550.75
05:07:32|20550.75
05:07:33|20554.48
05:07:35|20554.48
05:07:35|20554.48
05:07:36|20554.48
05:07:38|20554.48
05:07:38|20553.2
05:07:40|20553.2
05:07:40|20553.2
05:07:41|20553.2
05:07:43|20553.42
05:07:44|20553.42
05:07:45|20553.83
05:07:46|20553.83
05:07:47|20558.11
05:07:48|20558.11
05:07:49|20558.11
05:07:51|20558.11
05:07:52|20558.11
05:07:52|20548.36
05:07:54|20548.36
05:07:55|20548.36
05:07:56|20540.
05:07:57|20540.
05:07:59|20540.87
05:07:59|20540.87
05:08:00|20538.66
05:08:02|20539.5
05:08:04|20539.5
05:08:05|20539.5
05:08:05|20539.62
05:08:07|20539.62
05:08:07|20536.22
05:08:08|20529.82
05:08:10|20531.07
05:08:11|20532.52
05:08:11|20532.52
05:08:13|20532.52
05:08:14|20532.52
05:08:15|20532.52
05:08:16|20532.52
05:08:18|20529.37
05:08:19|20529.37
05:08:20|20529.37
05:08:21|20529.92
05:08:21|20529.92
05:08:23|20525.06
05:08:24|20524.28
05:08:24|20524.28
05:08:26|20524.28
05:08:28|20526.49
05:08:28|20527.01
05:08:29|20527.01
05:08:31|20524.08
05:08:32|20524.08
05:08:32|20524.97
05:08:34|20524.97
05:08:35|20524.59
05:08:35|20526.71
05:08:36|20526.71
05:08:38|20526.71
05:08:39|20526.05
05:08:40|20526.05
05:08:41|20526.05
05:08:42|20526.05
05:08:43|20526.05
05:08:45|20525.96
05:08:45|20529.26
05:08:46|20529.26
05:08:48|20534.26
05:08:48|20535.5
05:08:50|20534.96
05:08:51|20534.96
05:08:52|20534.96
05:08:53|20534.96
05:08:54|20534.96
05:08:55|20534.96
05:08:56|20533.85
05:08:56|20533.85
05:08:58|20533.85
05:09:00|20534.51
05:09:01|20534.51
05:09:02|20540.
05:09:04|20540.
05:09:04|20540.
05:09:05|20540.
05:09:06|20540.
05:09:07|20538.38
05:09:08|20538.38
05:09:09|20533.51
05:09:10|20533.51
05:09:11|20534.53
05:09:12|20534.53
05:09:13|20534.53
05:09:15|20534.47
05:09:15|20534.47
05:09:17|20534.47
05:09:18|20534.47
05:09:19|20534.47
05:09:19|20534.47
05:09:21|20534.47
05:09:22|20534.47
05:09:23|20534.47
05:09:24|20534.47
05:09:25|20534.47
05:09:26|20533.53
05:09:27|20533.53
05:09:28|20533.53
05:09:29|20533.53
05:09:30|20541.75
05:09:31|20544.08
05:09:32|20544.08
05:09:33|20544.08
05:09:34|20545.94
05:09:35|20545.94
05:09:36|20540.63
05:09:37|20540.
05:09:38|20540.
05:09:39|20536.54
05:09:40|20536.54
05:09:42|20536.54
05:09:42|20536.54
05:09:43|20536.54
05:09:45|20536.54
05:09:45|20536.54
05:09:46|20537.49
05:09:48|20537.49
05:09:48|20537.49
05:09:50|20537.49
05:09:51|20537.49
05:09:52|20538.87
05:09:53|20538.87
05:09:54|20541.25
05:09:55|20541.25
05:09:56|20541.25
05:09:57|20539.81
05:09:58|20541.58
05:09:59|20541.58
05:10:00|20540.47
05:10:01|20540.31
05:10:02|20540.31
05:10:02|20540.31
05:10:04|20540.31
05:10:04|20540.31
05:10:06|20543.62
05:10:07|20543.62
05:10:08|20543.62
05:10:09|20540.88
05:10:11|20537.81
05:10:11|20537.81
05:10:13|20530.
05:10:13|20533.2
05:10:14|20533.2
05:10:16|20533.2
05:10:17|20533.2
05:10:18|20533.2
05:10:19|20533.2
05:10:20|20533.2
05:10:21|20533.2
05:10:22|20533.2
05:10:23|20533.2
05:10:24|20533.2
05:10:25|20533.2
05:10:26|20533.2
05:10:27|20533.2
05:10:29|20533.2
05:10:29|20533.2
05:10:30|20533.2
05:10:31|20533.2
05:10:32|20536.47
05:10:33|20536.53
05:10:34|20536.53
05:10:35|20536.53
05:10:36|20536.53
05:10:37|20537.61
05:10:38|20537.61
05:10:40|20537.61
05:10:40|20537.61
05:10:41|20533.14
05:10:42|20528.34
05:10:43|20528.33
05:10:45|20525.6
05:10:46|20525.64
05:10:47|20527.81
05:10:48|20527.81
05:10:49|20527.81
05:10:50|20527.81
05:10:51|20527.81
05:10:52|20527.81
05:10:53|20527.81
05:10:53|20530.66
05:10:55|20528.74
05:10:56|20528.74
05:10:57|20528.74
05:10:58|20529.9
05:10:59|20529.9
05:11:00|20530.79
05:11:01|20530.79
05:11:03|20537.72
05:11:04|20539.99
05:11:05|20536.69
05:11:06|20537.64
05:11:07|20533.29
05:11:08|20533.55
05:11:09|20533.55
05:11:10|20533.55
05:11:11|20533.55
05:11:12|20529.45
05:11:13|20529.45
05:11:14|20529.45
05:11:15|20534.62
05:11:17|20534.62
05:11:18|20534.62
05:11:19|20534.62
05:11:19|20532.51
05:11:21|20532.51
05:11:21|20532.51
05:11:22|20532.51
05:11:24|20532.56
05:11:25|20532.56
05:11:27|20532.56
05:11:28|20532.56
05:11:28|20532.56
05:11:29|20532.93
05:11:30|20532.93
05:11:31|20533.56
05:11:33|20533.56
05:11:34|20533.56
05:11:35|20533.56
05:11:36|20533.56
05:11:37|20533.56
05:11:38|20533.56
05:11:39|20533.56
05:11:40|20536.7
05:11:41|20536.7
05:11:43|20533.42
05:11:43|20533.42
05:11:45|20531.92
05:11:47|20531.92
05:11:47|20531.92
05:11:49|20531.92
05:11:51|20531.92
05:11:51|20531.92
05:11:53|20531.92
05:11:53|20531.92
05:11:55|20531.92
05:11:56|20531.92
05:11:57|20531.92
05:11:57|20531.92
05:11:59|20530.49
05:12:00|20530.49
05:12:01|20530.49
05:12:03|20530.49
05:12:03|20534.8
05:12:04|20534.8
05:12:05|20534.05
05:12:06|20532.12
05:12:07|20532.12
05:12:08|20532.12
05:12:09|20532.12
05:12:11|20532.12
05:12:11|20533.53
05:12:12|20533.53
05:12:13|20533.53
05:12:15|20533.58
05:12:16|20533.58
05:12:16|20534.22
05:12:17|20535.54
05:12:18|20535.54
05:12:19|20533.88
05:12:20|20533.88
05:12:21|20533.88
05:12:22|20534.08
05:12:24|20532.12
05:12:25|20538.98
05:12:26|20540.
05:12:27|20540.
05:12:29|20546.97
05:12:29|20548.93
05:12:30|20548.93
05:12:31|20547.14
05:12:32|20545.12
05:12:33|20545.12
05:12:34|20545.22
05:12:35|20545.22
05:12:37|20540.
05:12:37|20540.
05:12:38|20540.29
05:12:39|20540.29
05:12:40|20543.69
05:12:41|20545.78
05:12:42|20545.78
05:12:43|20545.78
05:12:44|20545.78
05:12:45|20547.11
05:12:47|20547.11
05:12:48|20547.11
05:12:49|20547.11
05:12:50|20546.35
05:12:51|20546.35
05:12:53|20546.35
05:12:53|20546.35
05:12:54|20548.48
05:12:55|20548.48
05:12:56|20548.48
05:12:57|20548.48
05:12:58|20548.48
05:12:59|20548.48
05:13:00|20548.48
05:13:02|20542.32
05:13:03|20544.55
05:13:05|20544.55
05:13:06|20544.55
05:13:07|20544.55
05:13:08|20544.55
05:13:08|20544.55
05:13:11|20547.2
05:13:11|20547.2
05:13:12|20543.86
05:13:14|20543.86
05:13:15|20543.86
05:13:15|20543.86
05:13:17|20543.86
05:13:18|20543.86
05:13:18|20543.86
05:13:20|20550.
05:13:21|20550.
05:13:21|20550.
05:13:23|20552.61
05:13:24|20552.61
05:13:25|20552.61
05:13:27|20552.61
05:13:27|20550.91
05:13:28|20550.91
05:13:29|20550.91
05:13:31|20550.91
05:13:31|20550.91
05:13:33|20550.06
05:13:34|20552.87
05:13:35|20553.16
05:13:36|20553.16
05:13:36|20553.16
05:13:37|20553.16
05:13:38|20553.16
05:13:40|20553.16
05:13:40|20553.16
05:13:42|20551.25
05:13:43|20551.25
05:13:43|20551.25
05:13:45|20551.25
05:13:46|20551.25
05:13:47|20553.2
05:13:48|20555.79
05:13:49|20553.3
05:13:50|20553.3
05:13:50|20553.3
05:13:52|20553.3
05:13:53|20552.75
05:13:53|20552.75
05:13:54|20550.81
05:13:56|20550.81
05:13:57|20550.81
05:13:57|20550.81
05:13:59|20550.81
05:13:59|20550.81
05:14:01|20550.81
05:14:01|20540.
05:14:04|20540.5
05:14:04|20540.5
05:14:05|20540.5
05:14:06|20540.5
05:14:07|20540.5
05:14:08|20540.5
05:14:10|20540.5
05:14:10|20538.36
05:14:11|20540.21
05:14:12|20540.21
05:14:14|20540.21
05:14:15|20540.21
05:14:16|20540.21
05:14:16|20534.64
05:14:18|20534.64
05:14:19|20534.64
05:14:20|20534.64
05:14:21|20535.35
05:14:22|20529.82
05:14:23|20530.34
05:14:24|20530.34
05:14:25|20530.34
05:14:26|20530.82
05:14:27|20530.82
05:14:28|20530.82
05:14:29|20530.82
05:14:30|20530.82
05:14:31|20523.36
05:14:32|20529.32
05:14:34|20529.72
05:14:34|20529.72
05:14:35|20529.48
05:14:36|20529.48
05:14:37|20530.37
05:14:38|20530.37
05:14:39|20530.78
05:14:40|20528.01
05:14:41|20528.01
05:14:42|20528.01
05:14:43|20528.01
05:14:44|20530.43
05:14:45|20530.43
05:14:46|20530.43
05:14:48|20530.43
05:14:48|20531.38
05:14:49|20531.38
05:14:51|20531.38
05:14:51|20531.38
05:14:53|20531.38
05:14:54|20531.38
05:14:55|20531.38
05:14:55|20531.38
05:14:57|20530.63
05:14:58|20528.76
05:14:58|20528.76
05:14:59|20528.76
05:15:00|20530.93
05:15:02|20530.93
05:15:04|20530.93
05:15:05|20530.93
05:15:05|20531.55
05:15:07|20531.55
05:15:07|20531.55
05:15:08|20532.75
05:15:10|20531.88
05:15:10|20527.42
05:15:12|20527.93
05:15:13|20527.93
05:15:14|20536.17
05:15:15|20540.53
05:15:16|20540.53
05:15:17|20537.71
05:15:18|20537.71
05:15:19|20537.71
05:15:20|20537.71
05:15:22|20543.63
05:15:23|20543.5
05:15:24|20542.34
05:15:26|20540.21
05:15:26|20542.14
05:15:27|20542.14
05:15:28|20544.87
05:15:29|20544.87
05:15:31|20541.81
05:15:32|20541.81
05:15:33|20539.07
05:15:34|20538.02
05:15:34|20538.02
05:15:35|20539.76
05:15:36|20539.76
05:15:38|20540.76
05:15:39|20540.76
05:15:40|20540.3
05:15:41|20540.3
05:15:42|20537.73
05:15:43|20537.73
05:15:44|20538.58
05:15:45|20538.58
05:15:45|20538.64
05:15:47|20538.64
05:15:48|20531.65
05:15:48|20531.65
05:15:50|20531.65
05:15:51|20530.57
05:15:52|20532.32
05:15:53|20532.32
05:15:54|20532.32
05:15:55|20532.32
05:15:56|20533.23
05:15:57|20533.23
05:15:58|20533.23
05:15:58|20533.8
05:16:00|20533.8
05:16:01|20534.87
05:16:02|20534.87
05:16:02|20536.85
05:16:04|20537.26
05:16:05|20537.26
05:16:06|20537.26
05:16:07|20537.26
05:16:07|20533.69
05:16:09|20536.56
05:16:10|20536.56
05:16:10|20530.
05:16:12|20528.
05:16:13|20528.
05:16:14|20528.
05:16:14|20528.
05:16:16|20532.68
05:16:17|20532.68
05:16:17|20532.68
05:16:19|20532.68
05:16:20|20535.89
05:16:21|20535.89
05:16:22|20535.89
05:16:23|20535.89
05:16:24|20534.86
05:16:25|20534.86
05:16:26|20534.86
05:16:27|20534.86
05:16:28|20535.49
05:16:29|20540.
05:16:31|20540.
05:16:31|20540.
05:16:33|20540.
05:16:34|20540.
05:16:35|20540.
05:16:36|20539.32
05:16:36|20539.32
05:16:37|20544.08
05:16:38|20541.7
05:16:40|20543.38
05:16:42|20543.38
05:16:42|20543.38
05:16:43|20542.53
05:16:44|20542.53
05:16:45|20540.63
05:16:46|20543.34
05:16:47|20541.67
05:16:48|20540.
05:16:49|20540.
05:16:50|20540.
05:16:52|20540.
05:16:53|20540.
05:16:54|20540.
05:16:55|20545.11
05:16:56|20545.11
05:16:57|20545.08
05:16:58|20538.78
05:16:58|20535.
05:16:59|20535.
05:17:02|20537.25
05:17:02|20537.25
05:17:04|20539.94
05:17:06|20539.94
05:17:06|20539.94
05:17:08|20539.94
05:17:09|20539.94
05:17:09|20539.94
05:17:11|20539.94
05:17:13|20539.94
05:17:14|20539.94
05:17:16|20544.18
05:17:16|20544.18
05:17:17|20544.18
05:17:18|20544.18
05:17:19|20544.18
05:17:20|20539.55
05:17:21|20539.55
05:17:22|20543.37
05:17:23|20543.37
05:17:24|20543.37
05:17:25|20543.37
05:17:26|20543.37
05:17:27|20540.6
05:17:28|20540.6
05:17:29|20540.6
05:17:31|20540.6
05:17:32|20541.54
05:17:33|20541.54
05:17:34|20541.54
05:17:35|20541.54
05:17:36|20541.54
05:17:37|20543.73
05:17:38|20542.1
05:17:39|20542.1
05:17:41|20542.1
05:17:41|20542.1
05:17:43|20542.1
05:17:43|20543.44
05:17:44|20543.37
05:17:46|20541.13
05:17:47|20542.32
05:17:48|20543.63
05:17:49|20547.28
05:17:50|20547.28
05:17:52|20543.4
05:17:52|20543.4
05:17:53|20546.61
05:17:55|20546.29
05:17:56|20546.29
05:17:56|20546.29
05:17:58|20550.92
05:17:58|20549.95
05:17:59|20549.95
05:18:00|20549.95
05:18:02|20549.95
05:18:03|20549.95
05:18:04|20549.95
05:18:06|20549.95
05:18:07|20549.95
05:18:08|20549.95
05:18:09|20547.83
05:18:10|20547.83
05:18:11|20547.83
05:18:12|20547.83
05:18:14|20547.83
05:18:14|20556.43
05:18:15|20556.43
05:18:16|20556.43
05:18:17|20547.93
05:18:19|20547.95
05:18:19|20551.68
05:18:20|20552.13
05:18:21|20552.13
05:18:23|20552.13
05:18:24|20552.13
05:18:24|20552.13
05:18:26|20552.13
05:18:26|20552.13
05:18:27|20551.69
05:18:29|20551.69
05:18:29|20551.69
05:18:30|20551.69
05:18:32|20551.69
05:18:33|20551.69
05:18:34|20551.69
05:18:36|20550.79
05:18:36|20550.79
05:18:37|20552.55
05:18:39|20552.55
05:18:40|20552.55
05:18:41|20552.55
05:18:41|20551.97
05:18:42|20551.97
05:18:44|20549.98
05:18:45|20549.98
05:18:46|20549.98
05:18:48|20549.98
05:18:49|20545.63
05:18:49|20545.63
05:18:51|20548.03
05:18:51|20548.03
05:18:53|20548.03
05:18:54|20549.98
05:18:54|20549.98
05:18:56|20549.98
05:18:57|20549.98
05:18:58|20549.98
05:18:59|20549.98
05:19:00|20549.98
05:19:00|20549.98
05:19:01|20549.98
05:19:03|20549.98
05:19:04|20549.45
05:19:05|20549.45
05:19:05|20549.77
05:19:08|20553.83
05:19:08|20553.83
05:19:09|20553.58
05:19:10|20554.19
05:19:11|20554.64
05:19:12|20555.97
05:19:13|20555.97
05:19:14|20555.97
05:19:15|20555.97
05:19:16|20551.8
05:19:17|20551.37
05:19:19|20551.37
05:19:19|20551.37
05:19:20|20551.37
05:19:21|20551.37
05:19:23|20555.88
05:19:24|20553.63
05:19:25|20553.63
05:19:25|20553.63
05:19:27|20554.7
05:19:29|20554.7
05:19:29|20554.7
05:19:30|20554.7
05:19:31|20554.7
05:19:32|20560.21
05:19:33|20555.66
05:19:34|20561.33
05:19:35|20561.33
05:19:36|20558.99
05:19:37|20557.16
05:19:38|20558.51
05:19:39|20558.51
05:19:40|20551.01
05:19:41|20551.01
05:19:43|20551.01
05:19:44|20551.01
05:19:44|20551.01
05:19:46|20551.01
05:19:47|20551.01
05:19:48|20554.49
05:19:49|20554.49
05:19:49|20554.49
05:19:51|20553.85
05:19:52|20553.85
05:19:53|20552.96
05:19:54|20552.96
05:19:55|20552.96
05:19:56|20552.96
05:19:56|20556.78
05:19:58|20556.78
05:19:59|20556.78
05:20:00|20556.78
05:20:00|20556.78
05:20:02|20556.78
05:20:02|20557.04
05:20:04|20557.04
05:20:05|20558.17
05:20:06|20558.17
05:20:07|20558.17
05:20:08|20557.18
05:20:10|20557.18
05:20:10|20557.55
05:20:11|20557.55
05:20:12|20559.58
05:20:13|20557.58
05:20:14|20563.42
05:20:15|20570.
05:20:16|20567.62
05:20:17|20567.62
05:20:18|20567.62
05:20:19|20567.62
05:20:20|20567.62
05:20:21|20567.62
05:20:22|20564.97
05:20:23|20563.96
05:20:25|20567.94
05:20:26|20567.94
05:20:27|20570.78
05:20:28|20570.78
05:20:29|20570.78
05:20:31|20570.69
05:20:31|20570.69
05:20:32|20570.69
05:20:33|20567.42
05:20:34|20567.42
05:20:35|20567.42
05:20:36|20567.03
05:20:37|20567.03
05:20:38|20568.86
05:20:39|20568.86
05:20:40|20568.86
05:20:41|20568.86
05:20:43|20568.24
05:20:44|20568.24
05:20:45|20568.24
05:20:45|20568.24
05:20:46|20568.24
05:20:47|20569.66
05:20:49|20569.66
05:20:50|20569.66
05:20:51|20567.71
05:20:51|20567.71
05:20:53|20568.96
05:20:54|20568.96
05:20:55|20569.43
05:20:55|20568.2
05:20:57|20568.46
05:20:58|20568.46
05:20:59|20568.46
05:21:00|20569.36
05:21:01|20569.36
05:21:02|20567.95
05:21:03|20567.95
05:21:04|20566.02
05:21:05|20564.33
05:21:06|20565.52
05:21:07|20562.37
05:21:08|20562.37
05:21:10|20562.28
05:21:10|20562.78
05:21:12|20560.07
05:21:13|20560.07
05:21:14|20560.07
05:21:15|20560.07
05:21:16|20562.69
05:21:17|20562.69
05:21:19|20562.69
05:21:19|20562.69
05:21:20|20562.6
05:21:21|20562.6
05:21:23|20562.6
05:21:24|20559.75
05:21:25|20553.74
05:21:26|20553.74
05:21:27|20557.73
05:21:28|20557.73
05:21:29|20557.73
05:21:30|20557.73
05:21:31|20561.25
05:21:32|20559.32
05:21:33|20559.32
05:21:34|20559.18
05:21:35|20559.18
05:21:36|20559.18
05:21:37|20559.18
05:21:38|20556.59
05:21:39|20558.2
05:21:40|20558.2
05:21:41|20562.68
05:21:42|20562.72
05:21:43|20562.72
05:21:44|20562.72
05:21:45|20562.72
05:21:47|20562.16
05:21:48|20562.16
05:21:48|20562.16
05:21:49|20562.16
05:21:51|20563.28
05:21:51|20561.85
05:21:52|20561.85
05:21:54|20565.32
05:21:55|20567.02
05:21:57|20567.02
05:21:57|20564.46
05:21:58|20564.46
05:22:00|20564.46
05:22:00|20563.87
05:22:01|20563.87
05:22:02|20563.87
05:22:03|20563.14
05:22:04|20561.18
05:22:05|20557.22
05:22:06|20557.22
05:22:07|20559.18
05:22:08|20559.18
05:22:11|20560.2
05:22:11|20560.2
05:22:12|20560.2
05:22:13|20555.19
05:22:14|20555.19
05:22:16|20555.19
05:22:16|20555.19
05:22:17|20555.19
05:22:18|20555.19
05:22:19|20555.19
05:22:20|20555.19
05:22:21|20555.19
05:22:22|20555.19
05:22:23|20555.19
05:22:24|20555.19
05:22:25|20555.19
05:22:26|20557.17
05:22:27|20557.17
05:22:29|20557.17
05:22:29|20557.39
05:22:30|20557.39
05:22:32|20557.39
05:22:32|20556.45
05:22:34|20556.45
05:22:35|20555.76
05:22:36|20557.55
05:22:36|20557.55
05:22:38|20558.94
05:22:38|20558.94
05:22:40|20558.94
05:22:41|20558.94
05:22:42|20558.94
05:22:43|20560.11
05:22:43|20560.11
05:22:45|20560.11
05:22:46|20560.11
05:22:47|20558.05
05:22:48|20558.05
05:22:49|20558.05
05:22:50|20558.05
05:22:51|20558.05
05:22:52|20558.05
05:22:53|20560.43
05:22:54|20560.43
05:22:55|20560.27
05:22:56|20560.27
05:22:58|20560.27
05:22:59|20560.27
05:23:00|20564.73
05:23:02|20564.73
05:23:02|20564.73
05:23:03|20575.86
05:23:04|20567.37
05:23:06|20567.37
05:23:06|20567.37
05:23:08|20569.57
05:23:08|20569.57
05:23:09|20571.77
05:23:11|20571.77
05:23:11|20573.29
05:23:13|20573.29
05:23:14|20573.29
05:23:15|20560.
05:23:16|20561.25
05:23:17|20561.25
05:23:19|20561.97
05:23:19|20556.22
05:23:20|20555.12
05:23:21|20555.12
05:23:22|20555.12
05:23:23|20556.37
05:23:24|20556.37
05:23:25|20556.37
05:23:27|20557.03
05:23:28|20556.99
05:23:29|20556.99
05:23:30|20550.61
05:23:31|20556.08
05:23:32|20556.08
05:23:33|20560.43
05:23:34|20560.43
05:23:35|20560.43
05:23:36|20556.74
05:23:37|20556.74
05:23:38|20556.74
05:23:39|20556.74
05:23:40|20556.74
05:23:41|20556.74
05:23:43|20559.35
05:23:43|20561.49
05:23:44|20561.49
05:23:45|20559.47
05:23:46|20559.47
05:23:47|20559.47
05:23:48|20559.47
05:23:49|20559.66
05:23:50|20559.66
05:23:52|20560.25
05:23:54|20560.25
05:23:54|20560.25
05:23:55|20560.32
05:23:56|20561.88
05:23:57|20561.88
05:23:58|20554.41
05:23:59|20554.33
05:24:00|20554.33
05:24:01|20554.33
05:24:02|20554.33
05:24:03|20554.33
05:24:04|20554.33
05:24:05|20554.96
05:24:06|20555.
05:24:07|20556.91
05:24:08|20556.91
05:24:09|20556.91
05:24:11|20556.91
05:24:12|20556.91
05:24:13|20556.91
05:24:14|20556.91
05:24:15|20559.21
05:24:16|20559.21
05:24:17|20559.21
05:24:19|20563.44
05:24:20|20567.61
05:24:21|20567.61
05:24:21|20567.61
05:24:23|20567.33
05:24:24|20567.33
05:24:25|20567.33
05:24:26|20567.76
05:24:27|20567.76
05:24:27|20567.76
05:24:29|20567.76
05:24:29|20567.76
05:24:31|20567.76
05:24:32|20567.69
05:24:33|20567.69
05:24:34|20567.69
05:24:34|20567.69
05:24:36|20567.69
05:24:36|20567.69
05:24:38|20568.01
05:24:38|20568.01
05:24:40|20567.14
05:24:40|20570.
05:24:42|20575.11
05:24:42|20575.11
05:24:44|20575.11
05:24:44|20574.86
05:24:46|20574.86
05:24:47|20574.86
05:24:47|20574.86
05:24:48|20575.45
05:24:50|20575.45
05:24:51|20575.45
05:24:52|20575.45
05:24:53|20573.05
05:24:54|20573.05
05:24:55|20572.24
05:24:56|20572.24
05:24:57|20572.24
05:24:58|20573.71
05:24:59|20573.91
05:25:00|20573.57
05:25:01|20573.57
05:25:02|20573.57
05:25:03|20573.57
05:25:04|20573.82
05:25:05|20573.82
05:25:06|20573.82
05:25:07|20571.02
05:25:08|20571.02
05:25:10|20575.16
05:25:10|20575.16
05:25:12|20575.16
05:25:13|20575.16
05:25:15|20575.16
05:25:15|20574.92
05:25:17|20574.92
05:25:18|20576.1
05:25:19|20576.1
05:25:21|20576.1
05:25:21|20575.44
05:25:23|20575.44
05:25:25|20575.18
05:25:26|20575.18
05:25:26|20575.18
05:25:28|20575.18
05:25:29|20580.
05:25:30|20582.79
05:25:31|20583.9
05:25:32|20581.61
05:25:33|20581.66
05:25:34|20581.66
05:25:35|20583.15
05:25:36|20583.15
05:25:37|20582.41
05:25:38|20582.41
05:25:39|20580.08
05:25:40|20580.08
05:25:41|20580.08
05:25:42|20581.12
05:25:44|20581.12
05:25:44|20582.95
05:25:45|20579.34
05:25:47|20579.34
05:25:47|20581.89
05:25:49|20581.89
05:25:50|20581.89
05:25:51|20581.89
05:25:52|20581.89
05:25:53|20581.89
05:25:54|20581.89
05:25:55|20581.89
05:25:56|20581.89
05:25:57|20581.89
05:25:58|20581.89
05:25:59|20581.89
05:26:00|20581.8
05:26:01|20581.8
05:26:02|20581.8
05:26:03|20581.8
05:26:04|20581.8
05:26:06|20581.8
05:26:06|20581.8
05:26:07|20581.8
05:26:09|20582.32
05:26:10|20585.
05:26:11|20585.
05:26:11|20585.
05:26:13|20585.
05:26:15|20584.26
05:26:16|20584.26
05:26:17|20584.26
05:26:18|20584.26
05:26:19|20584.26
05:26:20|20579.
05:26:22|20581.38
05:26:23|20579.37
05:26:24|20574.02
05:26:25|20574.02
05:26:26|20570.
05:26:28|20573.15
05:26:28|20573.15
05:26:29|20573.15
05:26:31|20573.15
05:26:32|20573.15
05:26:33|20573.15
05:26:35|20573.15
05:26:35|20573.15
05:26:37|20573.15
05:26:38|20580.
05:26:40|20580.
05:26:41|20580.82
05:26:43|20580.82
05:26:43|20580.82
05:26:44|20580.82
05:26:45|20580.66
05:26:46|20580.66
05:26:47|20580.66
05:26:49|20582.87
05:26:49|20582.87
05:26:50|20582.87
05:26:52|20582.44
05:26:52|20582.44
05:26:53|20582.44
05:26:55|20582.44
05:26:55|20582.44
05:26:57|20582.94
05:26:58|20584.58
05:26:59|20584.58
05:27:00|20584.58
05:27:01|20583.34
05:27:02|20583.34
05:27:03|20582.36
05:27:05|20583.41
05:27:05|20583.41
05:27:07|20584.48
05:27:08|20584.48
05:27:08|20584.48
05:27:09|20584.48
05:27:10|20584.48
05:27:11|20584.48
05:27:13|20584.48
05:27:13|20584.48
05:27:14|20584.48
05:27:16|20584.48
05:27:17|20584.48
05:27:17|20584.48
05:27:19|20584.38
05:27:20|20584.38
05:27:22|20584.39
05:27:23|20584.39
05:27:23|20584.39
05:27:24|20584.39
05:27:25|20584.39
05:27:27|20584.39
05:27:28|20587.82
05:27:29|20588.48
05:27:30|20584.84
05:27:31|20584.84
05:27:32|20584.38
05:27:33|20584.38
05:27:34|20584.38
05:27:35|20583.29
05:27:36|20583.29
05:27:37|20583.84
05:27:38|20583.84
05:27:40|20586.06
05:27:41|20586.06
05:27:42|20586.06
05:27:43|20580.16
05:27:44|20580.16
05:27:44|20580.16
05:27:46|20580.16
05:27:47|20580.16
05:27:47|20580.16
05:27:48|20580.16
05:27:50|20583.36
05:27:52|20583.36
05:27:52|20583.36
05:27:53|20583.36
05:27:54|20584.63
05:27:55|20584.63
05:27:57|20584.38
05:27:58|20584.38
05:27:58|20586.23
05:28:00|20586.23
05:28:02|20586.23
05:28:02|20586.23
05:28:03|20586.23
05:28:04|20586.23
05:28:05|20586.23
05:28:06|20584.81
05:28:07|20584.81
05:28:08|20584.81
05:28:09|20584.81
05:28:10|20583.55
05:28:11|20583.55
05:28:12|20583.55
05:28:13|20583.7
05:28:14|20583.7
05:28:16|20583.7
05:28:17|20583.7
05:28:18|20583.36
05:28:19|20583.36
05:28:20|20584.48
05:28:22|20584.48
05:28:23|20581.48
05:28:24|20581.59
05:28:25|20584.25
05:28:26|20584.25
05:28:27|20583.33
05:28:28|20583.33
05:28:29|20583.33
05:28:30|20583.33
05:28:30|20583.33
05:28:32|20583.33
05:28:33|20583.96
05:28:33|20589.48
05:28:35|20591.41
05:28:36|20591.41
05:28:37|20591.41
05:28:38|20587.55
05:28:39|20587.55
05:28:40|20587.55
05:28:41|20587.55
05:28:42|20587.55
05:28:43|20587.73
05:28:43|20587.73
05:28:45|20592.55
05:28:45|20589.08
05:28:46|20589.08
05:28:48|20589.08
05:28:49|20589.08
05:28:50|20589.08
05:28:51|20589.08
05:28:53|20589.08
05:28:54|20588.54
05:28:55|20588.54
05:28:55|20588.54
05:28:56|20588.54
05:28:57|20588.54
05:28:58|20588.17
05:29:00|20588.17
05:29:01|20588.17
05:29:02|20583.02
05:29:04|20583.59
05:29:04|20584.02
05:29:05|20585.
05:29:06|20585.
05:29:07|20584.07
05:29:08|20584.07
05:29:09|20584.07
05:29:10|20584.07
05:29:11|20582.78
05:29:12|20579.77
05:29:13|20579.77
05:29:14|20573.62
05:29:15|20573.62
05:29:16|20573.62
05:29:18|20579.17
05:29:20|20580.94
05:29:21|20580.94
05:29:22|20580.94
05:29:23|20583.98
05:29:24|20584.04
05:29:25|20584.04
05:29:25|20581.95
05:29:27|20581.95
05:29:28|20581.95
05:29:29|20582.55
05:29:30|20582.55
05:29:30|20582.55
05:29:32|20582.55
05:29:33|20582.55
05:29:34|20582.55
05:29:35|20582.55
05:29:36|20582.25
05:29:37|20582.25
05:29:38|20582.25
05:29:39|20584.04
05:29:41|20583.08
05:29:41|20583.59
05:29:42|20583.59
05:29:43|20583.59
05:29:44|20580.05
05:29:45|20580.05
05:29:46|20581.88
05:29:47|20581.88
05:29:48|20580.38
05:29:49|20580.38
05:29:50|20580.38
05:29:52|20582.01
05:29:52|20580.01
05:29:54|20580.01
05:29:55|20580.01
05:29:56|20580.
05:29:56|20580.
05:29:57|20580.
05:29:58|20580.
05:30:00|20580.
05:30:01|20580.67
05:30:02|20580.67
05:30:02|20579.27
05:30:04|20579.27
05:30:05|20579.27
05:30:06|20579.27
05:30:07|20579.27
05:30:08|20580.22
05:30:09|20580.22
05:30:10|20580.22
05:30:12|20581.49
05:30:13|20581.49
05:30:13|20581.49
05:30:15|20581.49
05:30:16|20581.49
05:30:17|20579.53
05:30:19|20573.41
05:30:19|20573.41
05:30:21|20570.4
05:30:22|20570.02
05:30:23|20570.02
05:30:25|20573.92
05:30:25|20573.92
05:30:27|20573.92
05:30:28|20573.92
05:30:29|20573.92
05:30:30|20573.92
05:30:31|20573.92
05:30:32|20573.92
05:30:34|20574.79
05:30:35|20574.79
05:30:36|20574.79
05:30:37|20574.79
05:30:37|20574.79
05:30:39|20574.79
05:30:40|20572.74
05:30:41|20572.74
05:30:42|20572.74
05:30:43|20572.74
05:30:44|20572.87
05:30:45|20572.87
05:30:46|20571.46
05:30:47|20571.46
05:30:48|20575.16
05:30:49|20572.55
05:30:50|20572.55
05:30:51|20572.55
05:30:52|20574.37
05:30:53|20574.37
05:30:54|20574.37
05:30:55|20574.37
05:30:56|20574.37
05:30:57|20574.37
05:30:58|20572.45
05:30:59|20572.45
05:31:00|20572.45
05:31:01|20573.26
05:31:02|20573.26
05:31:03|20573.26
05:31:04|20573.26
05:31:05|20572.86
05:31:06|20572.86
05:31:07|20572.81
05:31:08|20569.89
05:31:09|20569.89
05:31:10|20567.2
05:31:11|20567.2
05:31:12|20567.2
05:31:13|20567.2
05:31:14|20567.2
05:31:15|20563.14
05:31:16|20563.14
05:31:18|20560.
05:31:19|20560.
05:31:19|20560.
05:31:20|20560.
05:31:23|20557.6
05:31:24|20556.08
05:31:24|20556.08
05:31:25|20556.08
05:31:26|20556.67
05:31:27|20556.67
05:31:29|20556.67
05:31:30|20555.66
05:31:30|20555.66
05:31:32|20555.66
05:31:34|20556.13
05:31:34|20556.13
05:31:35|20556.67
05:31:37|20556.67
05:31:38|20556.46
05:31:39|20556.46
05:31:41|20553.47
05:31:41|20551.38
05:31:42|20551.38
05:31:43|20551.38
05:31:44|20552.11
05:31:46|20552.11
05:31:46|20552.11
05:31:47|20552.57
05:31:48|20552.57
05:31:49|20552.4
05:31:51|20551.27
05:31:52|20550.11
05:31:53|20550.74
05:31:54|20550.74
05:31:55|20550.74
05:31:56|20552.74
05:31:57|20552.74
05:31:58|20550.85
05:31:59|20550.85
05:32:00|20550.85
05:32:01|20547.64
05:32:02|20545.97
05:32:03|20545.97
05:32:05|20542.29
05:32:06|20544.89
05:32:07|20539.96
05:32:08|20546.98
05:32:08|20550.48
05:32:10|20550.48
05:32:10|20549.83
05:32:12|20549.83
05:32:13|20545.43
05:32:14|20545.36
05:32:15|20542.69
05:32:16|20542.69
05:32:17|20542.69
05:32:18|20542.69
05:32:19|20542.69
05:32:20|20542.69
05:32:22|20543.86
05:32:23|20543.86
05:32:24|20535.89
05:32:24|20535.
05:32:26|20541.45
05:32:28|20535.55
05:32:28|20535.55
05:32:29|20535.55
05:32:31|20535.55
05:32:32|20535.55
05:32:32|20533.07
05:32:34|20534.89
05:32:35|20534.89
05:32:36|20529.82
05:32:37|20532.81
05:32:38|20530.
05:32:39|20528.86
05:32:40|20528.86
05:32:40|20528.86
05:32:43|20526.68
05:32:43|20527.07
05:32:44|20527.07
05:32:45|20525.95
05:32:47|20526.43
05:32:49|20526.88
05:32:49|20526.88
05:32:50|20526.88
05:32:51|20526.88
05:32:52|20522.56
05:32:53|20528.37
05:32:54|20528.37
05:32:55|20526.45
05:32:56|20529.14
05:32:57|20529.14
05:32:58|20529.14
05:32:59|20529.14
05:33:01|20529.14
05:33:01|20526.74
05:33:02|20526.74
05:33:03|20526.74
05:33:04|20525.51
05:33:06|20522.31
05:33:07|20521.56
05:33:07|20518.52
05:33:08|20518.52
05:33:09|20517.37
05:33:11|20513.29
05:33:12|20513.45
05:33:13|20513.45
05:33:14|20507.9
05:33:15|20509.8
05:33:16|20516.05
05:33:17|20516.05
05:33:19|20520.
05:33:20|20519.33
05:33:22|20524.98
05:33:22|20524.98
05:33:23|20524.98
05:33:25|20525.69
05:33:26|20525.69
05:33:27|20524.87
05:33:29|20524.87
05:33:29|20524.87
05:33:31|20524.87
05:33:32|20524.78
05:33:32|20524.78
05:33:34|20524.58
05:33:35|20524.58
05:33:36|20524.58
05:33:37|20524.58
05:33:37|20525.57
05:33:39|20528.78
05:33:40|20528.78
05:33:40|20528.78
05:33:42|20528.78
05:33:42|20528.78
05:33:44|20528.78
05:33:44|20528.78
05:33:45|20528.78
05:33:46|20528.97
05:33:48|20528.97
05:33:49|20530.
05:33:50|20533.94
05:33:50|20528.87
05:33:51|20528.87
05:33:54|20526.92
05:33:55|20526.92
05:33:55|20534.95
05:33:56|20536.03
05:33:57|20533.41
05:33:58|20533.41
05:33:59|20533.41
05:34:01|20532.99
05:34:02|20532.99
05:34:03|20532.99
05:34:04|20532.99
05:34:05|20534.18
05:34:06|20534.18
05:34:08|20534.18
05:34:08|20528.79
05:34:09|20532.34
05:34:10|20532.34
05:34:12|20532.34
05:34:12|20532.34
05:34:13|20524.19
05:34:14|20524.29
05:34:16|20524.29
05:34:16|20524.29
05:34:17|20524.29
05:34:18|20524.29
05:34:19|20524.29
05:34:21|20524.29
05:34:22|20524.54
05:34:22|20524.54
05:34:23|20523.4
05:34:24|20520.
05:34:25|20520.38
05:34:26|20520.38
05:34:28|20520.38
05:34:29|20521.62
05:34:30|20521.62
05:34:30|20522.08
05:34:32|20523.13
05:34:34|20523.13
05:34:34|20523.13
05:34:35|20523.57
05:34:36|20523.57
05:34:38|20521.76
05:34:39|20521.76
05:34:39|20521.76
05:34:41|20517.92
05:34:42|20520.75
05:34:43|20520.75
05:34:44|20520.
05:34:45|20520.63
05:34:46|20520.63
05:34:47|20520.63
05:34:48|20519.56
05:34:49|20519.56
05:34:50|20519.56
05:34:51|20519.56
05:34:52|20519.56
05:34:53|20521.01
05:34:54|20521.01
05:34:55|20527.9
05:34:56|20527.9
05:34:57|20530.
05:34:58|20530.
05:34:59|20526.96
05:35:00|20529.63
05:35:01|20529.63
05:35:03|20529.63
05:35:03|20529.63
05:35:04|20531.66
05:35:05|20531.66
05:35:07|20533.58
05:35:07|20533.21
05:35:08|20533.21
05:35:09|20533.21
05:35:11|20533.66
05:35:12|20533.66
05:35:12|20533.61
05:35:14|20533.66
05:35:15|20533.66
05:35:16|20533.66
05:35:17|20534.88
05:35:18|20534.88
05:35:19|20534.88
05:35:20|20534.88
05:35:21|20534.88
05:35:22|20534.88
05:35:24|20534.88
05:35:25|20533.82
05:35:26|20533.82
05:35:27|20533.82
05:35:28|20535.08
05:35:29|20535.08
05:35:30|20534.86
05:35:32|20534.86
05:35:33|20540.
05:35:34|20540.
05:35:35|20530.51
05:35:37|20530.51
05:35:37|20530.51
05:35:38|20530.53
05:35:40|20530.53
05:35:40|20536.82
05:35:41|20538.49
05:35:43|20544.08
05:35:44|20542.07
05:35:44|20542.4
05:35:45|20539.73
05:35:46|20540.93
05:35:47|20540.93
05:35:49|20540.93
05:35:49|20540.93
05:35:50|20541.5
05:35:51|20541.5
05:35:52|20541.5
05:35:54|20542.25
05:35:54|20539.94
05:35:56|20539.94
05:35:57|20539.94
05:35:57|20539.94
05:35:59|20539.94
05:36:00|20544.16
05:36:01|20544.16
05:36:02|20544.16
05:36:03|20544.16
05:36:04|20544.16
05:36:05|20544.16
05:36:06|20544.16
05:36:08|20537.96
05:36:09|20537.96
05:36:10|20537.96
05:36:11|20537.96
05:36:12|20550.89
05:36:13|20550.89
05:36:14|20547.
05:36:15|20547.
05:36:16|20550.44
05:36:17|20550.44
05:36:18|20550.44
05:36:19|20551.11
05:36:20|20551.11
05:36:21|20551.11
05:36:22|20551.67
05:36:23|20551.67
05:36:24|20551.67
05:36:26|20555.86
05:36:27|20554.96
05:36:28|20554.96
05:36:29|20560.2
05:36:30|20564.37
05:36:31|20558.94
05:36:32|20558.94
05:36:33|20558.94
05:36:34|20558.94
05:36:35|20558.94
05:36:35|20564.56
05:36:37|20564.56
05:36:38|20572.49
05:36:39|20570.32
05:36:39|20565.99
05:36:41|20563.26
05:36:42|20570.31
05:36:43|20580.
05:36:44|20584.66
05:36:45|20588.46
05:36:45|20584.73
05:36:46|20594.81
05:36:48|20590.06
05:36:49|20590.06
05:36:49|20590.06
05:36:51|20594.24
05:36:52|20596.99
05:36:53|20600.
05:36:54|20604.82
05:36:54|20601.07
05:36:56|20600.02
05:36:57|20600.02
05:36:58|20600.02
05:36:59|20600.02
05:37:00|20599.6
05:37:01|20601.72
05:37:02|20606.41
05:37:02|20615.33
05:37:05|20620.49
05:37:05|20636.56
05:37:06|20626.97
05:37:07|20634.28
05:37:08|20634.83
05:37:09|20629.06
05:37:10|20623.72
05:37:11|20616.84
05:37:12|20626.29
05:37:13|20621.1
05:37:15|20610.97
05:37:16|20612.61
05:37:17|20622.71
05:37:18|20618.91
05:37:18|20624.68
05:37:19|20622.26
05:37:21|20621.54
05:37:22|20621.54
05:37:23|20620.65
05:37:24|20619.43
05:37:25|20616.54
05:37:27|20617.28
05:37:27|20617.28
05:37:28|20625.21
05:37:29|20625.21
05:37:30|20628.6
05:37:31|20626.44
05:37:32|20626.44
05:37:33|20626.44
05:37:34|20620.
05:37:36|20620.
05:37:37|20620.
05:37:38|20620.
05:37:38|20623.4
05:37:40|20619.07
05:37:41|20619.07
05:37:42|20615.27
05:37:43|20614.77
05:37:43|20613.1
05:37:46|20610.
05:37:46|20615.89
05:37:48|20613.59
05:37:48|20615.67
05:37:49|20615.67
05:37:50|20615.67
05:37:51|20615.22
05:37:53|20609.8
05:37:53|20609.8
05:37:54|20613.58
05:37:55|20613.58
05:37:56|20613.58
05:37:58|20613.58
05:37:59|20620.
05:38:00|20620.
05:38:01|20618.67
05:38:01|20618.67
05:38:02|20610.
05:38:04|20611.09
05:38:04|20611.09
05:38:06|20611.09
05:38:06|20611.09
05:38:08|20612.29
05:38:08|20610.09
05:38:10|20603.64
05:38:11|20603.64
05:38:11|20603.32
05:38:13|20600.07
05:38:13|20600.
05:38:15|20604.99
05:38:15|20604.99
05:38:17|20610.
05:38:17|20610.17
05:38:18|20610.17
05:38:20|20617.55
05:38:21|20617.55
05:38:22|20617.55
05:38:23|20616.02
05:38:24|20616.02
05:38:26|20622.64
05:38:27|20622.64
05:38:28|20618.58
05:38:28|20618.58
05:38:30|20616.18
05:38:31|20612.87
05:38:33|20614.46
05:38:33|20614.46
05:38:34|20614.46
05:38:35|20610.
05:38:36|20608.57
05:38:37|20607.91
05:38:38|20607.91
05:38:39|20606.7
05:38:40|20606.7
05:38:41|20601.33
05:38:42|20601.33
05:38:44|20603.64
05:38:44|20603.64
05:38:45|20605.08
05:38:46|20607.65
05:38:47|20602.25
05:38:48|20602.25
05:38:49|20601.33
05:38:51|20594.3
05:38:51|20594.3
05:38:52|20595.26
05:38:54|20592.87
05:38:55|20592.87
05:38:55|20592.87
05:38:57|20593.48
05:38:58|20598.08
05:38:58|20598.08
05:38:59|20598.08
05:39:01|20595.76
05:39:01|20595.76
05:39:03|20595.73
05:39:04|20595.73
05:39:05|20598.18
05:39:05|20601.46
05:39:06|20601.46
05:39:08|20607.4
05:39:08|20610.
05:39:10|20610.56
05:39:11|20612.97
05:39:12|20612.89
05:39:13|20615.11
05:39:14|20615.11
05:39:14|20612.36
05:39:15|20609.65
05:39:16|20606.36
05:39:17|20606.36
05:39:18|20606.36
05:39:19|20606.32
05:39:21|20606.32
05:39:21|20604.73
05:39:23|20604.73
05:39:23|20604.22
05:39:24|20604.22
05:39:26|20604.22
05:39:28|20602.71
05:39:29|20605.38
05:39:29|20605.38
05:39:31|20605.38
05:39:32|20604.06
05:39:32|20604.06
05:39:33|20604.95
05:39:34|20604.95
05:39:35|20604.95
05:39:36|20604.95
05:39:38|20597.5
05:39:39|20595.73
05:39:39|20595.73
05:39:41|20598.49
05:39:42|20598.49
05:39:43|20598.49
05:39:43|20595.68
05:39:44|20591.41
05:39:45|20591.41
05:39:46|20591.41
05:39:47|20591.41
05:39:48|20599.8
05:39:50|20599.8
05:39:51|20595.82
05:39:52|20595.82
05:39:54|20595.82
05:39:54|20595.82
05:39:55|20593.97
05:39:56|20593.97
05:39:57|20593.97
05:39:58|20590.
05:39:59|20590.
05:40:01|20590.
05:40:01|20590.
05:40:02|20590.
05:40:03|20590.
05:40:04|20590.
05:40:05|20593.22
05:40:06|20593.22
05:40:07|20593.22
05:40:09|20593.22
05:40:10|20587.89
05:40:10|20592.87
05:40:12|20592.87
05:40:13|20592.87
05:40:13|20595.28
05:40:15|20595.28
05:40:16|20589.38
05:40:17|20587.66
05:40:18|20594.31
05:40:19|20591.62
05:40:20|20591.62
05:40:21|20590.12
05:40:22|20587.29
05:40:23|20583.86
05:40:25|20583.7
05:40:26|20583.7
05:40:28|20583.03
05:40:29|20583.03
05:40:31|20580.
05:40:31|20579.96
05:40:32|20581.2
05:40:33|20581.2
05:40:34|20579.37
05:40:35|20580.13
05:40:36|20580.13
05:40:37|20580.13
05:40:38|20580.13
05:40:39|20580.13
05:40:40|20580.13
05:40:41|20588.89
05:40:42|20588.89
05:40:43|20582.29
05:40:45|20582.29
05:40:47|20582.29
05:40:47|20581.18
05:40:48|20581.18
05:40:49|20581.18
05:40:50|20581.23
05:40:51|20581.23
05:40:52|20581.23
05:40:54|20581.23
05:40:56|20591.87
05:40:57|20595.22
05:40:59|20593.12
05:40:59|20593.12
05:41:00|20597.2
05:41:01|20599.83
05:41:02|20601.65
05:41:03|20601.65
05:41:04|20600.73
05:41:05|20600.73
05:41:06|20600.73
05:41:07|20599.95
05:41:08|20599.95
05:41:09|20607.83
05:41:10|20603.09
05:41:11|20598.79
05:41:12|20598.79
05:41:13|20595.94
05:41:14|20595.94
05:41:15|20595.94
05:41:17|20596.59
05:41:18|20596.59
05:41:19|20592.89
05:41:19|20597.96
05:41:21|20597.96
05:41:22|20596.18
05:41:23|20592.88
05:41:24|20593.79
05:41:25|20593.79
05:41:26|20593.79
05:41:26|20591.77
05:41:27|20591.77
05:41:29|20590.
05:41:30|20590.
05:41:31|20590.
05:41:32|20590.
05:41:33|20590.
05:41:34|20590.
05:41:34|20594.04
05:41:36|20592.11
05:41:37|20592.11
05:41:37|20592.11
05:41:39|20592.11
05:41:40|20587.88
05:41:41|20590.19
05:41:41|20590.19
05:41:43|20590.19
05:41:44|20592.6
05:41:44|20592.6
05:41:46|20592.6
05:41:47|20592.6
05:41:48|20585.19
05:41:48|20585.19
05:41:50|20585.19
05:41:51|20585.19
05:41:51|20585.19
05:41:53|20591.32
05:41:54|20591.32
05:41:55|20591.32
05:41:56|20591.32
05:41:56|20591.32
05:41:58|20591.59
05:41:59|20591.59
05:42:00|20591.59
05:42:01|20591.59
05:42:01|20591.59
05:42:03|20588.88
05:42:04|20588.88
05:42:04|20590.95
05:42:06|20594.68
05:42:07|20594.79
05:42:08|20594.16
05:42:09|20594.16
05:42:10|20598.25
05:42:11|20597.81
05:42:12|20597.81
05:42:13|20600.
05:42:14|20603.11
05:42:14|20598.8
05:42:16|20598.8
05:42:17|20598.8
05:42:18|20598.31
05:42:20|20598.31
05:42:21|20605.07
05:42:22|20605.88
05:42:23|20608.97
05:42:25|20610.
05:42:26|20610.
05:42:26|20612.83
05:42:28|20616.71
05:42:29|20616.71
05:42:30|20612.79
05:42:31|20614.78
05:42:33|20614.78
05:42:34|20612.13
05:42:34|20612.13
05:42:36|20607.21
05:42:36|20607.21
05:42:38|20603.68
05:42:39|20603.68
05:42:40|20603.68
05:42:41|20603.68
05:42:42|20603.68
05:42:43|20603.68
05:42:44|20603.68
05:42:45|20605.31
05:42:46|20605.31
05:42:47|20605.31
05:42:48|20605.31
05:42:49|20605.31
05:42:50|20605.31
05:42:52|20605.31
05:42:52|20605.14
05:42:53|20602.95
05:42:54|20602.95
05:42:55|20602.95
05:42:56|20602.95
05:42:57|20604.37
05:42:58|20604.37
05:42:59|20600.51
05:43:00|20595.05
05:43:01|20601.61
05:43:02|20602.56
05:43:03|20602.56
05:43:04|20599.02
05:43:05|20599.02
05:43:06|20599.02
05:43:07|20599.02
05:43:08|20599.02
05:43:10|20599.02
05:43:10|20599.02
05:43:12|20600.77
05:43:13|20598.31
05:43:14|20600.79
05:43:14|20600.79
05:43:16|20599.33
05:43:16|20599.33
05:43:17|20596.26
05:43:19|20596.26
05:43:20|20594.91
05:43:21|20590.69
05:43:22|20590.
05:43:23|20594.75
05:43:24|20594.75
05:43:26|20590.27
05:43:27|20592.41
05:43:28|20595.36
05:43:29|20595.36
05:43:30|20595.36
05:43:32|20595.36
05:43:33|20595.36
05:43:34|20595.36
05:43:35|20592.26
05:43:36|20593.7
05:43:37|20593.7
05:43:38|20584.55
05:43:40|20584.55
05:43:41|20584.73
05:43:42|20584.73
05:43:42|20584.73
05:43:43|20584.73
05:43:44|20585.73
05:43:46|20585.73
05:43:46|20582.45
05:43:48|20582.44
05:43:49|20582.44
05:43:50|20582.44
05:43:51|20583.54
05:43:52|20582.33
05:43:53|20582.33
05:43:54|20582.33
05:43:55|20584.91
05:43:56|20584.91
05:43:58|20593.1
05:43:58|20593.1
05:44:00|20593.1
05:44:01|20593.1
05:44:01|20593.1
05:44:03|20588.39
05:44:04|20588.39
05:44:05|20588.39
05:44:06|20588.39
05:44:06|20588.39
05:44:07|20590.91
05:44:08|20590.91
05:44:09|20590.91
05:44:11|20587.2
05:44:11|20587.2
05:44:12|20587.2
05:44:14|20584.21
05:44:15|20584.21
05:44:16|20584.21
05:44:17|20584.21
05:44:18|20582.21
05:44:19|20582.21
05:44:20|20582.21
05:44:21|20576.43
05:44:22|20576.43
05:44:23|20580.18
05:44:24|20580.18
05:44:25|20580.18
05:44:26|20580.18
05:44:27|20580.18
05:44:28|20580.18
05:44:29|20580.18
05:44:30|20580.18
05:44:32|20580.18
05:44:34|20575.5
05:44:34|20577.26
05:44:35|20577.7
05:44:36|20577.7
05:44:37|20577.82
05:44:38|20577.82
05:44:39|20577.82
05:44:41|20581.42
05:44:41|20580.43
05:44:43|20580.56
05:44:44|20580.56
05:44:45|20580.56
05:44:45|20580.56
05:44:47|20580.39
05:44:47|20577.75
05:44:48|20571.31
05:44:49|20571.31
05:44:51|20573.96
05:44:52|20573.96
05:44:52|20564.61
05:44:54|20573.94
05:44:55|20573.94
05:44:56|20573.94
05:44:56|20573.94
05:44:58|20570.96
05:44:59|20570.96
05:45:00|20570.96
05:45:00|20570.96
05:45:02|20571.84
05:45:03|20577.43
05:45:04|20573.84
05:45:04|20573.84
05:45:05|20573.84
05:45:07|20580.
05:45:08|20580.
05:45:10|20583.03
05:45:10|20583.03
05:45:12|20585.54
05:45:13|20586.37
05:45:14|20586.42
05:45:15|20586.2
05:45:16|20583.78
05:45:17|20583.78
05:45:17|20592.66
05:45:19|20590.49
05:45:19|20589.24
05:45:21|20583.72
05:45:21|20583.72
05:45:23|20584.84
05:45:24|20584.84
05:45:25|20584.84
05:45:27|20584.84
05:45:27|20584.84
05:45:28|20584.84
05:45:29|20584.84
05:45:30|20577.76
05:45:31|20575.71
05:45:32|20575.71
05:45:34|20573.75
05:45:35|20576.44
05:45:37|20578.07
05:45:37|20578.07
05:45:38|20578.07
05:45:39|20578.07
05:45:40|20578.07
05:45:41|20578.07
05:45:42|20580.25
05:45:43|20576.79
05:45:44|20576.79
05:45:45|20576.79
05:45:46|20576.79
05:45:47|20579.95
05:45:48|20583.7
05:45:49|20583.7
05:45:51|20583.7
05:45:51|20583.7
05:45:53|20583.7
05:45:54|20583.7
05:45:55|20583.7
05:45:56|20583.7
05:45:57|20583.7
05:45:58|20579.38
05:45:58|20579.38
05:46:00|20581.47
05:46:01|20581.42
05:46:02|20585.06
05:46:02|20587.53
05:46:04|20586.43
05:46:05|20586.43
05:46:07|20587.54
05:46:07|20587.54
05:46:08|20590.
05:46:09|20594.55
05:46:11|20600.
05:46:12|20594.98
05:46:13|20594.98
05:46:14|20594.98
05:46:15|20596.26
05:46:17|20596.96
05:46:17|20591.58
05:46:18|20591.58
05:46:19|20595.32
05:46:20|20595.32
05:46:21|20595.32
05:46:22|20595.32
05:46:23|20595.12
05:46:24|20596.89
05:46:25|20602.27
05:46:26|20593.68
05:46:27|20593.68
05:46:28|20594.39
05:46:29|20591.46
05:46:30|20590.93
05:46:31|20589.51
05:46:32|20589.51
05:46:33|20594.24
05:46:34|20593.43
05:46:35|20593.84
05:46:37|20593.84
05:46:39|20592.49
05:46:40|20590.73
05:46:40|20592.75
05:46:41|20590.2
05:46:42|20590.2
05:46:43|20592.45
05:46:44|20588.61
05:46:45|20588.61
05:46:46|20588.61
05:46:47|20588.61
05:46:48|20589.06
05:46:49|20592.1
05:46:50|20592.1
05:46:51|20592.1
05:46:52|20592.1
05:46:53|20594.44
05:46:55|20598.33
05:46:57|20599.96
05:46:57|20599.96
05:46:59|20600.
05:47:00|20600.
05:47:01|20602.14
05:47:02|20601.37
05:47:03|20602.17
05:47:04|20602.17
05:47:05|20609.99
05:47:06|20609.99
05:47:07|20605.78
05:47:08|20605.78
05:47:09|20605.78
05:47:10|20605.78
05:47:11|20605.78
05:47:12|20605.78
05:47:13|20610.
05:47:14|20617.35
05:47:15|20617.35
05:47:16|20610.66
05:47:17|20610.66
05:47:18|20610.66
05:47:19|20616.22
05:47:20|20612.87
05:47:21|20611.7
05:47:22|20611.7
05:47:23|20611.7
05:47:24|20610.71
05:47:25|20608.84
05:47:26|20608.84
05:47:27|20608.84
05:47:28|20608.84
05:47:29|20608.84
05:47:30|20608.84
05:47:31|20608.84
05:47:32|20611.36
05:47:34|20611.36
05:47:36|20606.71
05:47:36|20604.39
05:47:37|20604.53
05:47:39|20600.
05:47:41|20601.27
05:47:42|20601.27
05:47:42|20601.27
05:47:44|20601.27
05:47:45|20601.27
05:47:46|20601.27
05:47:47|20590.69
05:47:48|20591.12
05:47:49|20591.12
05:47:50|20591.12
05:47:51|20591.12
05:47:52|20591.12
05:47:53|20591.12
05:47:54|20594.75
05:47:55|20597.29
05:47:56|20595.59
05:47:57|20599.3
05:47:58|20599.3
05:47:59|20599.3
05:48:01|20597.49
05:48:01|20597.49
05:48:02|20597.49
05:48:03|20597.49
05:48:04|20597.49
05:48:05|20603.82
05:48:06|20603.82
05:48:08|20608.02
05:48:09|20608.02
05:48:10|20610.
05:48:11|20608.35
05:48:12|20606.61
05:48:13|20606.61
05:48:14|20606.61
05:48:15|20607.06
05:48:16|20610.77
05:48:17|20610.77
05:48:18|20610.77
05:48:19|20610.77
05:48:20|20610.77
05:48:21|20610.77
05:48:22|20602.04
05:48:23|20601.38
05:48:24|20601.38
05:48:25|20601.38
05:48:26|20601.38
05:48:27|20600.
05:48:29|20598.54
05:48:30|20600.41
05:48:31|20600.41
05:48:32|20601.87
05:48:33|20601.87
05:48:34|20601.87
05:48:35|20601.87
05:48:35|20600.98
05:48:37|20600.98
05:48:39|20600.98
05:48:39|20600.98
05:48:40|20601.08
05:48:41|20601.08
05:48:42|20601.08
05:48:43|20601.08
05:48:44|20601.08
05:48:45|20601.49
05:48:46|20601.49
05:48:48|20600.69
05:48:48|20600.69
05:48:49|20600.23
05:48:51|20600.23
05:48:51|20600.23
05:48:52|20600.23
05:48:54|20600.23
05:48:55|20598.03
05:48:56|20593.45
05:48:56|20590.
05:48:57|20590.
05:48:59|20590.
05:48:59|20590.
05:49:01|20590.
05:49:03|20590.
05:49:03|20590.
05:49:04|20596.66
05:49:05|20596.66
05:49:06|20596.66
05:49:08|20596.66
05:49:09|20596.66
05:49:10|20588.46
05:49:11|20579.
05:49:11|20590.
05:49:12|20590.
05:49:14|20590.
05:49:15|20590.
05:49:16|20590.
05:49:17|20590.
05:49:18|20590.6
05:49:18|20593.3
05:49:20|20593.3
05:49:21|20593.3
05:49:23|20592.19
05:49:23|20591.77
05:49:24|20591.77
05:49:25|20591.77
05:49:26|20591.38
05:49:27|20591.38
05:49:28|20597.43
05:49:30|20597.43
05:49:31|20600.
05:49:32|20601.83
05:49:34|20605.46
05:49:34|20605.17
05:49:36|20605.17
05:49:36|20605.17
05:49:38|20605.17
05:49:38|20614.35
05:49:40|20610.26
05:49:41|20610.26
05:49:42|20607.64
05:49:43|20606.31
05:49:45|20606.31
05:49:45|20606.31
05:49:46|20606.31
05:49:48|20606.31
05:49:48|20606.31
05:49:50|20606.31
05:49:51|20604.8
05:49:51|20604.8
05:49:52|20604.8
05:49:53|20604.8
05:49:55|20604.8
05:49:55|20607.
05:49:56|20608.25
05:49:58|20608.25
05:49:59|20607.76
05:50:00|20604.42
05:50:01|20596.31
05:50:02|20596.31
05:50:03|20594.77
05:50:04|20600.62
05:50:05|20599.31
05:50:06|20599.31
05:50:07|20600.38
05:50:08|20601.02
05:50:09|20604.83
05:50:11|20605.86
05:50:11|20605.86
05:50:12|20595.21
05:50:14|20595.21
05:50:14|20596.03
05:50:15|20592.39
05:50:16|20592.39
05:50:17|20592.39
05:50:18|20594.82
05:50:19|20595.42
05:50:20|20593.83
05:50:22|20593.83
05:50:22|20593.83
05:50:23|20595.68
05:50:24|20595.68
05:50:25|20595.68
05:50:26|20595.68
05:50:27|20595.68
05:50:28|20595.68
05:50:29|20595.68
05:50:30|20595.68
05:50:31|20595.68
05:50:32|20597.14
05:50:33|20597.14
05:50:34|20597.14
05:50:35|20594.89
05:50:36|20594.89
05:50:37|20594.89
05:50:38|20594.89
05:50:40|20597.46
05:50:41|20597.46
05:50:43|20599.39
05:50:43|20599.39
05:50:44|20595.64
05:50:45|20595.64
05:50:47|20595.64
05:50:48|20593.25
05:50:49|20602.09
05:50:50|20601.54
05:50:51|20601.54
05:50:53|20601.43
05:50:53|20601.43
05:50:55|20601.46
05:50:56|20602.48
05:50:57|20600.18
05:50:58|20600.5
05:50:59|20600.5
05:51:00|20600.5
05:51:01|20600.5
05:51:02|20602.44
05:51:03|20604.13
05:51:05|20604.13
05:51:06|20601.42
05:51:06|20604.6
05:51:08|20602.69
05:51:09|20606.58
05:51:11|20606.58
05:51:11|20606.7
05:51:12|20606.7
05:51:13|20606.84
05:51:14|20603.91
05:51:15|20603.91
05:51:16|20599.86
05:51:17|20599.86
05:51:18|20599.86
05:51:19|20600.1
05:51:20|20599.68
05:51:23|20602.75
05:51:24|20598.36
05:51:25|20604.73
05:51:26|20617.55
05:51:27|20617.46
05:51:28|20616.08
05:51:29|20616.08
05:51:30|20613.18
05:51:31|20613.18
05:51:32|20617.86
05:51:33|20625.25
05:51:35|20629.32
05:51:36|20627.68
05:51:37|20627.68
05:51:38|20627.05
05:51:40|20626.21
05:51:40|20626.99
05:51:41|20626.06
05:51:43|20631.81
05:51:44|20630.32
05:51:44|20630.32
05:51:46|20630.48
05:51:47|20630.48
05:51:48|20631.58
05:51:49|20633.26
05:51:50|20633.26
05:51:51|20633.26
05:51:52|20625.87
05:51:53|20625.8
05:51:54|20625.3
05:51:55|20620.72
05:51:56|20623.32
05:51:57|20627.12
05:51:58|20627.12
05:51:59|20630.36
05:52:00|20630.36
05:52:01|20629.73
05:52:02|20626.61
05:52:03|20626.61
05:52:05|20621.61
05:52:05|20621.61
05:52:06|20621.61
05:52:07|20630.28
05:52:08|20630.28
05:52:09|20629.26
05:52:11|20629.26
05:52:12|20629.26
05:52:13|20634.27
05:52:14|20634.27
05:52:15|20634.27
05:52:16|20632.36
05:52:17|20629.57
05:52:17|20629.57
05:52:19|20631.85
05:52:20|20633.91
05:52:20|20636.35
05:52:22|20636.6
05:52:23|20639.08
05:52:24|20639.46
05:52:25|20640.21
05:52:26|20638.23
05:52:27|20640.58
05:52:27|20643.78
05:52:29|20641.66
05:52:30|20641.65
05:52:32|20650.
05:52:32|20648.49
05:52:33|20650.34
05:52:34|20644.28
05:52:35|20643.38
05:52:36|20643.53
05:52:37|20647.72
05:52:38|20650.
05:52:39|20650.
05:52:41|20640.73
05:52:42|20640.73
05:52:42|20640.73
05:52:44|20636.29
05:52:45|20641.18
05:52:45|20640.77
05:52:47|20642.6
05:52:47|20645.52
05:52:48|20645.52
05:52:51|20643.13
05:52:51|20640.4
05:52:52|20642.45
05:52:53|20642.45
05:52:54|20640.19
05:52:55|20642.01
05:52:56|20642.01
05:52:57|20643.98
05:52:58|20641.57
05:52:59|20641.57
05:53:00|20641.57
05:53:01|20641.9
05:53:02|20641.9
05:53:03|20641.79
05:53:04|20645.23
05:53:05|20645.23
05:53:06|20645.23
05:53:08|20642.02
05:53:09|20642.02
05:53:11|20643.11
05:53:11|20640.
05:53:12|20640.
05:53:14|20642.77
05:53:14|20642.77
05:53:15|20642.77
05:53:16|20642.81
05:53:17|20644.01
05:53:19|20641.94
05:53:19|20654.63
05:53:20|20663.78
05:53:21|20658.74
05:53:22|20658.17
05:53:23|20651.09
05:53:24|20650.
05:53:25|20646.18
05:53:26|20648.61
05:53:27|20652.03
05:53:28|20655.87
05:53:30|20655.87
05:53:31|20660.
05:53:31|20665.6
05:53:33|20653.85
05:53:34|20653.85
05:53:35|20643.68
05:53:36|20643.68
05:53:37|20643.68
05:53:37|20643.68
05:53:39|20643.68
05:53:40|20641.4
05:53:40|20641.4
05:53:41|20644.47
05:53:43|20644.47
05:53:44|20653.13
05:53:44|20653.14
05:53:46|20653.14
05:53:47|20653.14
05:53:47|20653.36
05:53:49|20653.36
05:53:50|20653.36
05:53:50|20648.45
05:53:52|20648.45
05:53:54|20643.2
05:53:54|20643.2
05:53:55|20643.42
05:53:56|20641.05
05:53:57|20641.05
05:53:58|20640.31
05:53:59|20637.95
05:54:00|20637.95
05:54:01|20637.95
05:54:02|20638.41
05:54:03|20645.07
05:54:04|20645.07
05:54:05|20645.07
05:54:06|20643.36
05:54:07|20642.12
05:54:08|20642.12
05:54:10|20642.2
05:54:11|20644.2
05:54:12|20644.2
05:54:13|20642.42
05:54:14|20642.42
05:54:16|20642.42
05:54:17|20644.22
05:54:19|20644.22
05:54:19|20644.58
05:54:21|20642.54
05:54:22|20643.18
05:54:22|20645.84
05:54:23|20645.84
05:54:25|20645.84
05:54:25|20642.01
05:54:27|20644.81
05:54:28|20643.
05:54:29|20643.
05:54:30|20643.
05:54:31|20643.62
05:54:32|20643.62
05:54:32|20643.62
05:54:34|20643.2
05:54:36|20643.2
05:54:36|20632.63
05:54:37|20632.63
05:54:38|20632.67
05:54:39|20632.67
05:54:41|20636.18
05:54:43|20631.46
05:54:43|20634.45
05:54:45|20625.88
05:54:46|20625.88
05:54:47|20625.38
05:54:48|20622.93
05:54:49|20622.93
05:54:50|20621.11
05:54:51|20620.
05:54:52|20620.
05:54:54|20621.79
05:54:54|20621.79
05:54:55|20623.17
05:54:57|20620.39
05:54:57|20620.39
05:54:59|20620.39
05:54:59|20629.68
05:55:01|20629.68
05:55:01|20629.68
05:55:03|20631.48
05:55:03|20631.48
05:55:04|20631.48
05:55:05|20631.09
05:55:06|20630.36
05:55:07|20630.36
05:55:08|20630.36
05:55:09|20630.36
05:55:10|20626.72
05:55:11|20634.27
05:55:12|20634.27
05:55:14|20640.25
05:55:15|20641.65
05:55:16|20643.16
05:55:17|20645.54
05:55:18|20645.54
05:55:19|20645.54
05:55:20|20644.41
05:55:21|20644.41
05:55:23|20644.68
05:55:24|20645.88
05:55:25|20645.88
05:55:26|20645.2
05:55:27|20648.75
05:55:28|20648.75
05:55:29|20648.75
05:55:30|20650.
05:55:31|20650.
05:55:32|20650.
05:55:33|20650.
05:55:34|20650.
05:55:35|20650.
05:55:36|20644.46
05:55:37|20644.46
05:55:38|20643.53
05:55:39|20645.34
05:55:40|20645.34
05:55:41|20645.34
05:55:43|20647.
05:55:43|20647.
05:55:45|20644.46
05:55:47|20644.46
05:55:48|20644.86
05:55:49|20641.35
05:55:51|20640.
05:55:52|20637.86
05:55:52|20637.86
05:55:54|20637.88
05:55:55|20637.88
05:55:56|20637.88
05:55:57|20637.88
05:55:58|20634.11
05:55:59|20636.15
05:56:00|20633.69
05:56:01|20633.3
05:56:03|20633.3
05:56:03|20633.3
05:56:04|20633.02
05:56:05|20633.02
05:56:06|20633.02
05:56:07|20633.02
05:56:08|20628.76
05:56:10|20638.49
05:56:11|20638.49
05:56:12|20638.49
05:56:13|20638.49
05:56:13|20638.49
05:56:15|20638.49
05:56:16|20638.49
05:56:16|20638.49
05:56:18|20638.49
05:56:19|20633.68
05:56:20|20633.68
05:56:21|20633.68
05:56:22|20633.36
05:56:23|20636.37
05:56:23|20636.37
05:56:25|20632.44
05:56:27|20632.44
05:56:27|20632.44
05:56:28|20627.47
05:56:29|20627.47
05:56:31|20630.08
05:56:32|20630.08
05:56:33|20630.08
05:56:34|20630.08
05:56:35|20630.08
05:56:35|20630.08
05:56:37|20631.7
05:56:38|20631.7
05:56:39|20631.7
05:56:39|20631.7
05:56:41|20631.7
05:56:42|20630.9
05:56:43|20630.9
05:56:44|20625.5
05:56:45|20621.09
05:56:46|20620.35
05:56:48|20620.35
05:56:48|20620.35
05:56:49|20620.35
05:56:51|20620.35
05:56:52|20620.35
05:56:53|20618.23
05:56:54|20618.23
05:56:55|20621.1
05:56:56|20621.1
05:56:57|20621.1
05:56:59|20621.84
05:57:00|20621.84
05:57:01|20621.84
05:57:02|20621.84
05:57:03|20621.84
05:57:04|20621.84
05:57:05|20621.84
05:57:06|20621.84
05:57:07|20621.84
05:57:08|20618.99
05:57:09|20616.19
05:57:10|20616.5
05:57:12|20616.5
05:57:12|20616.5
05:57:13|20621.2
05:57:14|20621.81
05:57:16|20616.84
05:57:16|20616.84
05:57:18|20617.24
05:57:19|20617.24
05:57:21|20617.24
05:57:21|20617.24
05:57:22|20617.24
05:57:23|20618.01
05:57:24|20615.82
05:57:25|20613.39
05:57:26|20617.46
05:57:27|20617.46
05:57:28|20622.63
05:57:30|20622.63
05:57:30|20627.24
05:57:31|20626.83
05:57:32|20626.83
05:57:33|20614.95
05:57:35|20614.95
05:57:35|20626.92
05:57:37|20626.92
05:57:38|20626.92
05:57:39|20628.52
05:57:39|20628.52
05:57:40|20628.52
05:57:41|20628.52
05:57:42|20628.52
05:57:44|20628.52
05:57:44|20627.21
05:57:46|20627.21
05:57:47|20627.21
05:57:49|20628.09
05:57:49|20628.09
05:57:50|20630.
05:57:51|20630.
05:57:52|20627.8
05:57:53|20629.68
05:57:54|20628.44
05:57:55|20631.51
05:57:56|20631.64
05:57:57|20631.64
05:57:58|20629.98
05:58:00|20640.21
05:58:00|20635.79
05:58:03|20631.39
05:58:03|20631.85
05:58:04|20631.85
05:58:05|20636.39
05:58:06|20643.16
05:58:07|20643.16
05:58:08|20643.16
05:58:09|20653.15
05:58:11|20653.42
05:58:11|20658.5
05:58:12|20658.5
05:58:13|20658.5
05:58:14|20651.98
05:58:16|20650.9
05:58:17|20650.9
05:58:17|20650.9
05:58:19|20655.12
05:58:20|20655.12
05:58:21|20655.12
05:58:22|20655.48
05:58:22|20652.43
05:58:24|20652.43
05:58:25|20652.43
05:58:26|20652.43
05:58:27|20653.74
05:58:28|20653.74
05:58:29|20656.65
05:58:30|20658.68
05:58:31|20658.68
05:58:32|20657.75
05:58:33|20655.83
05:58:34|20655.83
05:58:35|20657.14
05:58:36|20657.14
05:58:37|20657.14
05:58:38|20655.87
05:58:39|20655.87
05:58:40|20655.87
05:58:41|20658.06
05:58:42|20660.09
05:58:43|20660.09
05:58:44|20660.09
05:58:45|20658.45
05:58:46|20658.45
05:58:47|20660.44
05:58:48|20658.27
05:58:50|20658.27
05:58:51|20658.27
05:58:52|20658.27
05:58:53|20650.37
05:58:54|20650.37
05:58:55|20650.37
05:58:56|20650.37
05:58:57|20656.87
05:58:59|20658.63
05:58:59|20656.9
05:59:01|20656.9
05:59:02|20656.42
05:59:03|20656.42
05:59:04|20657.76
05:59:05|20657.76
05:59:06|20657.76
05:59:07|20650.
05:59:08|20650.
05:59:09|20650.
05:59:10|20650.
05:59:11|20651.74
05:59:12|20651.74
05:59:13|20651.74
05:59:14|20652.37
05:59:15|20649.19
05:59:16|20651.31
05:59:18|20651.31
05:59:19|20655.04
05:59:19|20655.04
05:59:21|20655.04
05:59:22|20654.23
05:59:23|20654.23
05:59:25|20654.19
05:59:25|20654.19
05:59:27|20654.19
05:59:27|20653.88
05:59:28|20653.88
05:59:29|20653.88
05:59:30|20654.61
05:59:32|20654.61
05:59:32|20652.22
05:59:34|20652.22
05:59:34|20652.22
05:59:35|20651.9
05:59:36|20651.9
05:59:37|20651.9
05:59:38|20651.9
05:59:40|20651.9
05:59:41|20652.56
05:59:42|20652.56
05:59:43|20652.56
05:59:44|20652.83
05:59:45|20650.46
05:59:46|20650.46
05:59:48|20652.55
05:59:50|20659.49
05:59:50|20651.39
05:59:51|20653.48
05:59:52|20653.48
05:59:54|20653.51
05:59:54|20652.04
05:59:55|20654.5
05:59:57|20654.5
05:59:57|20652.39
05:59:59|20657.2
06:00:00|20652.61
06:00:00|20650.33
06:00:02|20650.33
06:00:03|20640.44
06:00:03|20644.87
06:00:05|20655.52
06:00:06|20660.89
06:00:07|20659.32
06:00:08|20659.32
06:00:10|20657.37
06:00:11|20655.83
06:00:12|20657.9
06:00:13|20657.9
06:00:14|20657.9
06:00:15|20664.69
06:00:16|20659.37
06:00:17|20659.37
06:00:18|20659.58
06:00:20|20654.37
06:00:20|20652.61
06:00:21|20658.66
06:00:22|20658.66
06:00:23|20658.66
06:00:25|20658.66
06:00:25|20654.46
06:00:27|20654.46
06:00:27|20652.34
06:00:29|20652.34
06:00:30|20652.34
06:00:30|20652.34
06:00:31|20652.34
06:00:32|20652.34
06:00:33|20652.34
06:00:34|20650.38
06:00:35|20650.38
06:00:36|20650.38
06:00:37|20650.38
06:00:39|20655.68
06:00:40|20657.84
06:00:41|20656.37
06:00:42|20656.37
06:00:43|20656.37
06:00:45|20656.37
06:00:45|20653.13
06:00:46|20653.13
06:00:47|20653.13
06:00:48|20653.13
06:00:49|20653.13
06:00:53|20653.54
06:00:54|20655.38
06:00:55|20655.38
06:00:55|20655.38
06:00:57|20654.33
06:00:58|20654.33
06:00:59|20652.2
06:01:00|20650.
06:01:01|20650.
06:01:02|20653.09
06:01:04|20654.55
06:01:05|20654.55
06:01:06|20653.82
06:01:07|20657.2
06:01:08|20658.97
06:01:10|20655.34
06:01:10|20655.11
06:01:11|20653.32
06:01:12|20656.68
06:01:13|20654.6
06:01:14|20654.6
06:01:16|20655.65
06:01:17|20653.59
06:01:18|20654.37
06:01:20|20654.37
06:01:20|20654.37
06:01:21|20654.37
06:01:22|20656.81
06:01:23|20656.81
06:01:24|20656.81
06:01:25|20656.81
06:01:26|20656.81
06:01:27|20656.89
06:01:29|20656.89
06:01:30|20649.27
06:01:31|20649.27
06:01:32|20649.27
06:01:33|20649.27
06:01:34|20649.27
06:01:36|20645.85
06:01:36|20645.85
06:01:38|20644.78
06:01:38|20641.42
06:01:39|20641.42
06:01:41|20641.2
06:01:41|20640.08
06:01:42|20640.08
06:01:43|20638.46
06:01:45|20638.46
06:01:46|20641.17
06:01:46|20641.17
06:01:48|20639.58
06:01:50|20639.58
06:01:50|20639.58
06:01:51|20639.58
06:01:52|20639.58
06:01:54|20639.55
06:01:55|20639.55
06:01:57|20636.09
06:01:58|20629.84
06:01:59|20629.84
06:02:01|20629.84
06:02:02|20629.84
06:02:03|20629.84
06:02:04|20629.84
06:02:05|20634.86
06:02:06|20634.86
06:02:07|20634.86
06:02:09|20634.86
06:02:10|20634.79
06:02:11|20634.79
06:02:12|20634.79
06:02:13|20634.79
06:02:14|20634.79
06:02:15|20634.79
06:02:16|20635.17
06:02:17|20635.17
06:02:18|20635.05
06:02:19|20635.05
06:02:20|20635.05
06:02:21|20634.18
06:02:22|20634.18
06:02:23|20634.18
06:02:24|20639.36
06:02:25|20639.36
06:02:26|20640.
06:02:27|20640.
06:02:28|20643.53
06:02:29|20641.8
06:02:31|20641.8
06:02:31|20641.8
06:02:32|20644.34
06:02:33|20644.34
06:02:34|20644.34
06:02:35|20644.34
06:02:36|20648.48
06:02:37|20648.48
06:02:38|20645.58
06:02:39|20645.58
06:02:40|20645.92
06:02:41|20645.92
06:02:42|20637.97
06:02:43|20641.09
06:02:44|20641.09
06:02:45|20641.09
06:02:46|20641.09
06:02:48|20641.09
06:02:48|20641.09
06:02:49|20641.09
06:02:50|20645.04
06:02:51|20645.04
06:02:53|20645.04
06:02:53|20644.77
06:02:54|20641.82
06:02:55|20643.63
06:02:57|20643.63
06:02:57|20643.95
06:02:59|20643.95
06:03:00|20640.51
06:03:01|20640.51
06:03:02|20640.51
06:03:03|20640.51
06:03:03|20640.51
06:03:05|20636.94
06:03:05|20636.94
06:03:06|20640.08
06:03:08|20643.77
06:03:09|20642.89
06:03:10|20642.89
06:03:10|20645.43
06:03:12|20645.43
06:03:13|20645.43
06:03:15|20644.43
06:03:15|20644.43
06:03:16|20644.43
06:03:17|20646.06
06:03:18|20650.
06:03:19|20650.86
06:03:20|20650.86
06:03:21|20648.74
06:03:22|20648.74
06:03:23|20649.64
06:03:24|20649.64
06:03:26|20647.36
06:03:26|20647.36
06:03:28|20647.39
06:03:28|20647.39
06:03:31|20645.84
06:03:31|20645.84
06:03:32|20645.84
06:03:33|20645.55
06:03:34|20645.55
06:03:36|20646.64
06:03:38|20643.68
06:03:38|20643.3
06:03:39|20643.3
06:03:41|20640.
06:03:42|20641.62
06:03:43|20641.62
06:03:43|20641.62
06:03:44|20641.62
06:03:46|20638.
06:03:47|20638.04
06:03:48|20638.04
06:03:49|20638.04
06:03:51|20637.48
06:03:52|20634.66
06:03:54|20631.28
06:03:54|20631.28
06:03:55|20631.28
06:03:56|20631.28
06:03:57|20631.28
06:03:58|20631.28
06:03:59|20632.19
06:04:00|20633.07
06:04:01|20633.07
06:04:02|20633.07
06:04:03|20637.5
06:04:04|20637.5
06:04:05|20637.5
06:04:06|20637.5
06:04:07|20637.5
06:04:08|20637.5
06:04:09|20635.04
06:04:11|20635.04
06:04:12|20635.04
06:04:12|20635.04
06:04:13|20635.04
06:04:15|20635.04
06:04:16|20640.71
06:04:16|20637.06
06:04:17|20637.06
06:04:18|20636.55
06:04:19|20636.55
06:04:21|20636.55
06:04:22|20633.5
06:04:22|20633.5
06:04:23|20635.41
06:04:24|20635.41
06:04:25|20635.41
06:04:26|20635.41
06:04:27|20635.41
06:04:29|20635.41
06:04:29|20635.41
06:04:31|20635.41
06:04:32|20635.41
06:04:32|20635.41
06:04:33|20635.41
06:04:35|20635.41
06:04:35|20635.41
06:04:37|20635.41
06:04:37|20635.41
06:04:38|20632.09
06:04:39|20632.09
06:04:40|20632.09
06:04:41|20631.08
06:04:42|20631.08
06:04:43|20632.26
06:04:45|20632.26
06:04:46|20632.26
06:04:46|20632.1
06:04:47|20632.1
06:04:49|20632.1
06:04:49|20633.97
06:04:51|20634.04
06:04:52|20634.2
06:04:53|20634.2
06:04:55|20632.42
06:04:55|20632.42
06:04:56|20632.42
06:04:57|20632.42
06:04:59|20631.89
06:05:00|20631.89
06:05:00|20628.24
06:05:01|20630.21
06:05:02|20630.21
06:05:04|20635.03
06:05:05|20635.03
06:05:06|20628.57
06:05:07|20628.57
06:05:08|20628.57
06:05:09|20628.57
06:05:10|20630.35
06:05:11|20634.04
06:05:12|20634.92
06:05:13|20634.92
06:05:14|20634.92
06:05:16|20634.92
06:05:16|20634.92
06:05:17|20634.92
06:05:18|20634.92
06:05:20|20629.03
06:05:21|20628.96
06:05:22|20629.18
06:05:23|20624.54
06:05:24|20624.54
06:05:24|20624.54
06:05:26|20628.71
06:05:27|20627.53
06:05:28|20630.01
06:05:29|20630.01
06:05:30|20627.76
06:05:31|20627.76
06:05:32|20624.54
06:05:33|20623.76
06:05:34|20624.59
06:05:35|20624.59
06:05:36|20623.23
06:05:37|20623.23
06:05:38|20621.12
06:05:39|20621.12
06:05:40|20621.12
06:05:41|20621.12
06:05:42|20626.94
06:05:43|20626.94
06:05:44|20626.94
06:05:45|20625.25
06:05:46|20622.97
06:05:47|20626.17
06:05:48|20626.17
06:05:49|20626.17
06:05:50|20622.47
06:05:52|20621.99
06:05:52|20621.99
06:05:53|20623.16
06:05:54|20623.16
06:05:56|20623.16
06:05:56|20621.88
06:05:58|20621.88
06:05:59|20625.16
06:06:00|20622.17
06:06:01|20622.17
06:06:01|20622.17
06:06:03|20625.97
06:06:04|20624.69
06:06:04|20624.69
06:06:05|20624.69
06:06:06|20625.41
06:06:08|20625.41
06:06:09|20625.72
06:06:10|20623.59
06:06:10|20623.59
06:06:11|20623.59
06:06:12|20623.59
06:06:13|20623.59
06:06:15|20626.95
06:06:15|20626.95
06:06:17|20623.7
06:06:18|20626.98
06:06:19|20626.98
06:06:20|20626.98
06:06:21|20624.31
06:06:22|20624.31
06:06:24|20626.36
06:06:24|20626.36
06:06:25|20626.36
06:06:27|20626.36
06:06:28|20626.36
06:06:29|20628.89
06:06:31|20628.89
06:06:32|20626.7
06:06:32|20626.7
06:06:33|20626.7
06:06:34|20626.7
06:06:35|20626.44
06:06:37|20626.44
06:06:37|20626.44
06:06:38|20626.21
06:06:39|20626.21
06:06:40|20626.21
06:06:41|20626.57
06:06:42|20626.57
06:06:43|20625.18
06:06:45|20627.9
06:06:46|20627.9
06:06:47|20628.41
06:06:48|20628.41
06:06:48|20623.88
06:06:50|20623.88
06:06:51|20623.88
06:06:52|20623.88
06:06:53|20621.98
06:06:55|20622.5
06:06:55|20624.03
06:06:56|20624.92
06:06:58|20624.92
06:07:00|20624.92
06:07:01|20624.92
06:07:02|20628.65
06:07:03|20628.65
06:07:04|20626.04
06:07:05|20626.04
06:07:06|20626.04
06:07:07|20626.77
06:07:08|20626.77
06:07:09|20624.62
06:07:10|20625.68
06:07:12|20625.68
06:07:12|20625.68
06:07:13|20625.68
06:07:15|20625.76
06:07:15|20625.76
06:07:17|20625.76
06:07:18|20623.75
06:07:19|20625.67
06:07:21|20625.67
06:07:22|20625.72
06:07:22|20623.83
06:07:25|20622.06
06:07:26|20622.62
06:07:26|20619.88
06:07:27|20621.87
06:07:28|20621.87
06:07:30|20619.55
06:07:31|20619.55
06:07:31|20618.56
06:07:33|20618.56
06:07:34|20622.06
06:07:35|20622.06
06:07:36|20620.28
06:07:37|20620.28
06:07:39|20619.97
06:07:39|20619.97
06:07:41|20619.97
06:07:42|20619.97
06:07:43|20617.43
06:07:44|20617.43
06:07:45|20617.43
06:07:46|20617.04
06:07:47|20617.04
06:07:49|20620.21
06:07:49|20620.21
06:07:50|20617.69
06:07:52|20614.84
06:07:52|20614.84
06:07:54|20604.54
06:07:55|20597.52
06:07:56|20601.85
06:07:57|20601.85
06:07:58|20602.91
06:07:59|20592.87
06:08:00|20597.6
06:08:01|20595.14
06:08:02|20592.87
06:08:04|20598.1
06:08:04|20586.58
06:08:06|20586.58
06:08:06|20586.58
06:08:08|20586.58
06:08:09|20594.96
06:08:10|20594.96
06:08:11|20594.96
06:08:12|20583.03
06:08:13|20591.34
06:08:13|20591.21
06:08:14|20596.17
06:08:15|20595.26
06:08:16|20595.26
06:08:18|20597.34
06:08:18|20597.34
06:08:19|20597.34
06:08:20|20597.34
06:08:21|20597.34
06:08:23|20597.34
06:08:24|20597.34
06:08:24|20597.13
06:08:25|20594.01
06:08:27|20600.
06:08:27|20600.
06:08:29|20599.77
06:08:30|20599.77
06:08:31|20609.97
06:08:32|20602.12
06:08:32|20602.12
06:08:33|20602.12
06:08:35|20602.12
06:08:35|20604.92
06:08:36|20604.92
06:08:38|20607.72
06:08:38|20606.13
06:08:40|20611.01
06:08:40|20606.41
06:08:41|20596.84
06:08:43|20599.31
06:08:43|20597.89
06:08:44|20597.89
06:08:45|20600.22
06:08:46|20600.22
06:08:47|20605.59
06:08:48|20606.54
06:08:49|20606.48
06:08:51|20606.48
06:08:51|20606.48
06:08:53|20610.31
06:08:54|20609.76
06:08:54|20608.23
06:08:55|20608.23
06:08:57|20608.33
06:08:58|20608.33
06:08:59|20608.33
06:09:00|20608.92
06:09:01|20607.
06:09:02|20607.
06:09:04|20606.77
06:09:05|20606.77
06:09:06|20608.04
06:09:06|20608.04
06:09:07|20608.04
06:09:09|20608.04
06:09:09|20608.04
06:09:10|20610.21
06:09:12|20612.35
06:09:13|20612.35
06:09:14|20612.35
06:09:15|20612.35
06:09:15|20612.35
06:09:16|20611.02
06:09:18|20611.02
06:09:19|20611.45
06:09:20|20607.72
06:09:20|20615.48
06:09:21|20615.93
06:09:22|20611.96
06:09:24|20612.25
06:09:24|20612.25
06:09:25|20612.25
06:09:26|20612.25
06:09:27|20612.27
06:09:28|20612.27
06:09:30|20612.61
06:09:30|20612.61
06:09:31|20612.61
06:09:32|20613.47
06:09:34|20613.47
06:09:34|20606.91
06:09:36|20606.91
06:09:36|20606.91
06:09:38|20606.91
06:09:39|20614.82
06:09:39|20614.93
06:09:41|20614.93
06:09:42|20616.17
06:09:42|20617.15
06:09:43|20617.15
06:09:44|20617.15
06:09:45|20614.65
06:09:47|20614.65
06:09:48|20614.65
06:09:48|20614.65
06:09:49|20614.65
06:09:50|20614.65
06:09:51|20619.08
06:09:53|20620.
06:09:53|20619.13
06:09:54|20620.13
06:09:55|20620.13
06:09:57|20622.36
06:09:58|20620.14
06:09:59|20620.14
06:10:00|20619.62
06:10:01|20621.2
06:10:02|20621.2
06:10:03|20616.08
06:10:04|20616.08
06:10:05|20618.15
06:10:06|20616.54
06:10:08|20616.54
06:10:10|20616.54
06:10:10|20616.56
06:10:11|20616.56
06:10:12|20614.77
06:10:14|20610.
06:10:15|20610.
06:10:15|20610.
06:10:17|20609.13
06:10:18|20609.13
06:10:19|20609.13
06:10:20|20609.13
06:10:21|20609.13
06:10:22|20609.13
06:10:23|20613.59
06:10:24|20613.59
06:10:25|20613.59
06:10:26|20612.48
06:10:28|20612.48
06:10:28|20614.51
06:10:29|20618.49
06:10:30|20618.49
06:10:31|20620.
06:10:32|20620.
06:10:33|20620.
06:10:35|20620.
06:10:35|20620.
06:10:36|20620.
06:10:37|20622.33
06:10:38|20625.25
06:10:40|20620.94
06:10:40|20619.64
06:10:41|20624.21
06:10:43|20624.21
06:10:43|20627.03
06:10:45|20624.66
06:10:46|20626.
06:10:47|20626.
06:10:48|20624.34
06:10:50|20624.34
06:10:50|20622.29
06:10:51|20618.65
06:10:52|20624.44
06:10:53|20624.44
06:10:54|20624.44
06:10:55|20629.32
06:10:57|20624.13
06:10:57|20625.72
06:10:59|20625.72
06:11:00|20625.72
06:11:02|20632.05
06:11:02|20632.05
06:11:03|20629.14
06:11:04|20629.14
06:11:05|20629.14
06:11:06|20633.47
06:11:07|20633.14
06:11:09|20633.14
06:11:09|20632.47
06:11:10|20632.47
06:11:12|20635.02
06:11:12|20635.02
06:11:13|20635.02
06:11:15|20637.14
06:11:16|20637.14
06:11:16|20637.14
06:11:18|20637.14
06:11:18|20636.76
06:11:20|20633.44
06:11:21|20633.44
06:11:22|20633.44
06:11:24|20639.91
06:11:24|20639.91
06:11:25|20635.03
06:11:27|20635.03
06:11:27|20636.55
06:11:29|20632.74
06:11:30|20632.47
06:11:31|20634.33
06:11:32|20634.33
06:11:32|20634.33
06:11:34|20634.15
06:11:35|20634.15
06:11:36|20634.15
06:11:37|20634.15
06:11:38|20634.15
06:11:39|20634.15
06:11:40|20636.22
06:11:41|20634.82
06:11:42|20634.82
06:11:43|20634.82
06:11:44|20634.82
06:11:45|20634.89
06:11:46|20634.89
06:11:47|20636.08
06:11:48|20636.08
06:11:49|20636.08
06:11:50|20636.08
06:11:52|20637.43
06:11:52|20638.58
06:11:53|20640.
06:11:54|20638.97
06:11:55|20638.97
06:11:56|20641.84
06:11:58|20642.18
06:11:59|20642.19
06:12:00|20642.19
06:12:01|20642.19
06:12:02|20642.19
06:12:04|20644.71
06:12:04|20644.71
06:12:05|20644.31
06:12:07|20644.31
06:12:07|20651.01
06:12:08|20644.36
06:12:10|20644.36
06:12:10|20644.36
06:12:11|20647.69
06:12:12|20650.48
06:12:13|20650.48
06:12:14|20652.03
06:12:15|20652.67
06:12:16|20650.77
06:12:18|20650.77
06:12:19|20649.86
06:12:19|20649.86
06:12:20|20651.6
06:12:22|20651.6
06:12:22|20651.6
06:12:24|20649.5
06:12:24|20649.5
06:12:26|20651.67
06:12:27|20651.67
06:12:28|20650.92
06:12:29|20644.76
06:12:30|20643.67
06:12:31|20644.09
06:12:32|20640.
06:12:33|20639.57
06:12:34|20639.57
06:12:35|20644.75
06:12:36|20644.75
06:12:37|20644.75
06:12:38|20644.75
06:12:39|20644.75
06:12:40|20644.75
06:12:42|20638.14
06:12:42|20638.14
06:12:43|20638.14
06:12:44|20638.14
06:12:46|20638.14
06:12:46|20638.14
06:12:48|20634.03
06:12:49|20634.03
06:12:49|20630.
06:12:50|20631.74
06:12:51|20631.74
06:12:52|20631.74
06:12:53|20635.89
06:12:54|20637.04
06:12:55|20635.53
06:12:57|20642.71
06:12:58|20642.71
06:12:59|20640.36
06:13:00|20643.61
06:13:01|20643.61
06:13:02|20642.93
06:13:03|20641.13
06:13:03|20641.13
06:13:05|20639.58
06:13:05|20639.58
06:13:07|20640.1
06:13:07|20640.1
06:13:09|20641.01
06:13:10|20641.01
06:13:11|20641.
06:13:12|20641.
06:13:13|20641.
06:13:14|20641.34
06:13:14|20641.34
06:13:16|20641.59
06:13:16|20641.59
06:13:17|20638.62
06:13:19|20638.62
06:13:20|20638.62
06:13:21|20638.62
06:13:21|20637.68
06:13:23|20637.68
06:13:24|20633.65
06:13:24|20633.65
06:13:26|20633.65
06:13:26|20633.81
06:13:28|20633.81
06:13:29|20633.81
06:13:30|20633.81
06:13:31|20633.81
06:13:31|20633.81
06:13:33|20633.81
06:13:33|20633.81
06:13:36|20633.81
06:13:36|20633.81
06:13:38|20637.84
06:13:39|20637.84
06:13:40|20637.84
06:13:41|20640.59
06:13:42|20640.59
06:13:43|20640.59
06:13:44|20638.86
06:13:45|20635.2
06:13:46|20635.69
06:13:47|20633.74
06:13:48|20633.74
06:13:49|20633.74
06:13:50|20640.82
06:13:51|20640.82
06:13:52|20640.92
06:13:53|20640.92
06:13:54|20640.92
06:13:55|20638.73
06:13:56|20638.73
06:13:57|20640.33
06:13:58|20640.33
06:13:59|20640.68
06:14:00|20644.45
06:14:01|20644.94
06:14:03|20646.07
06:14:03|20644.08
06:14:05|20644.08
06:14:06|20640.33
06:14:06|20640.33
06:14:07|20638.98
06:14:09|20638.98
06:14:09|20638.98
06:14:10|20638.98
06:14:11|20641.66
06:14:12|20641.66
06:14:13|20641.66
06:14:14|20639.82
06:14:15|20639.82
06:14:16|20639.82
06:14:18|20639.82
06:14:19|20640.15
06:14:19|20640.15
06:14:20|20640.15
06:14:21|20640.15
06:14:22|20640.85
06:14:24|20640.85
06:14:25|20640.85
06:14:25|20640.85
06:14:27|20641.13
06:14:28|20640.79
06:14:29|20640.79
06:14:30|20640.79
06:14:31|20640.79
06:14:32|20640.61
06:14:33|20640.61
06:14:34|20639.82
06:14:35|20638.99
06:14:36|20641.65
06:14:37|20641.65
06:14:38|20643.26
06:14:39|20640.1
06:14:41|20640.1
06:14:41|20640.1
06:14:42|20642.39
06:14:43|20642.39
06:14:44|20642.39
06:14:46|20642.39
06:14:46|20642.94
06:14:47|20641.57
06:14:48|20641.57
06:14:50|20643.54
06:14:51|20643.54
06:14:52|20643.54
06:14:53|20643.54
06:14:54|20643.54
06:14:55|20643.54
06:14:56|20648.13
06:14:57|20648.38
06:14:59|20648.38
06:14:59|20646.11
06:15:01|20646.11
06:15:02|20645.82
06:15:03|20647.61
06:15:04|20641.65
06:15:06|20641.65
06:15:07|20642.64
06:15:08|20640.96
06:15:09|20640.96
06:15:10|20642.13
06:15:11|20639.55
06:15:12|20639.55
06:15:13|20639.55
06:15:14|20633.04
06:15:15|20636.75
06:15:16|20636.75
06:15:17|20636.75
06:15:18|20632.95
06:15:19|20636.72
06:15:20|20635.66
06:15:21|20635.66
06:15:22|20635.66
06:15:23|20635.66
06:15:24|20638.83
06:15:26|20640.34
06:15:26|20637.04
06:15:28|20637.04
06:15:29|20634.13
06:15:30|20636.67
06:15:31|20636.67
06:15:32|20636.67
06:15:34|20636.67
06:15:34|20636.29
06:15:35|20636.29
06:15:36|20633.89
06:15:37|20633.89
06:15:38|20635.77
06:15:39|20631.42
06:15:41|20632.73
06:15:41|20632.73
06:15:43|20632.73
06:15:44|20631.47
06:15:45|20631.67
06:15:46|20631.67
06:15:47|20631.67
06:15:48|20631.67
06:15:49|20630.26
06:15:50|20630.26
06:15:51|20630.26
06:15:52|20631.41
06:15:53|20631.41
06:15:54|20631.41
06:15:55|20630.08
06:15:56|20630.08
06:15:57|20625.13
06:15:58|20625.13
06:15:59|20623.43
06:16:00|20624.47
06:16:01|20624.47
06:16:02|20624.47
06:16:04|20624.64
06:16:04|20624.64
06:16:06|20631.59
06:16:07|20633.52
06:16:08|20633.52
06:16:09|20629.24
06:16:10|20631.25
06:16:11|20631.25
06:16:12|20631.25
06:16:14|20631.25
06:16:14|20627.89
06:16:15|20627.89
06:16:16|20632.77
06:16:17|20635.13
06:16:19|20635.4
06:16:19|20635.4
06:16:20|20630.91
06:16:21|20630.91
06:16:22|20630.91
06:16:23|20630.91
06:16:25|20630.91
06:16:25|20630.91
06:16:26|20630.91
06:16:27|20625.28
06:16:28|20625.28
06:16:29|20628.29
06:16:30|20628.65
06:16:31|20628.65
06:16:33|20628.46
06:16:34|20628.46
06:16:35|20628.46
06:16:36|20628.46
06:16:37|20628.46
06:16:37|20628.46
06:16:39|20623.01
06:16:40|20623.01
06:16:41|20623.01
06:16:43|20628.71
06:16:43|20628.01
06:16:44|20628.01
06:16:45|20630.58
06:16:47|20631.12
06:16:47|20629.67
06:16:48|20631.94
06:16:51|20635.67
06:16:51|20635.2
06:16:52|20631.23
06:16:53|20630.09
06:16:54|20631.64
06:16:56|20626.31
06:16:56|20626.17
06:16:58|20626.17
06:16:58|20626.17
06:17:00|20624.31
06:17:01|20624.31
06:17:01|20624.31
06:17:03|20624.31
06:17:04|20624.05
06:17:06|20624.05
06:17:06|20624.05
06:17:09|20630.95
06:17:09|20634.2
06:17:10|20634.2
06:17:11|20634.2
06:17:12|20634.2
06:17:13|20634.2
06:17:14|20634.2
06:17:15|20634.2
06:17:17|20638.95
06:17:17|20639.99
06:17:18|20639.99
06:17:19|20640.
06:17:20|20640.
06:17:21|20640.
06:17:22|20640.
06:17:24|20640.
06:17:25|20640.
06:17:26|20634.5
06:17:28|20634.5
06:17:28|20634.5
06:17:29|20638.59
06:17:31|20640.
06:17:32|20640.
06:17:32|20640.
06:17:34|20638.52
06:17:34|20638.52
06:17:35|20638.52
06:17:36|20638.52
06:17:38|20639.
06:17:38|20638.18
06:17:39|20638.18
06:17:41|20638.18
06:17:42|20638.18
06:17:42|20638.18
06:17:43|20638.09
06:17:45|20638.09
06:17:45|20638.09
06:17:47|20638.09
06:17:47|20633.96
06:17:48|20635.56
06:17:50|20635.65
06:17:51|20637.09
06:17:52|20637.09
06:17:52|20637.09
06:17:54|20627.74
06:17:55|20627.74
06:17:56|20627.74
06:17:57|20627.74
06:17:58|20627.74
06:17:59|20627.74
06:18:00|20627.74
06:18:00|20627.74
06:18:02|20627.74
06:18:03|20627.74
06:18:04|20627.74
06:18:05|20627.74
06:18:06|20627.74
06:18:06|20627.74
06:18:09|20628.03
06:18:09|20628.03
06:18:10|20629.9
06:18:11|20629.9
06:18:12|20632.53
06:18:13|20634.73
06:18:14|20640.63
06:18:16|20643.02
06:18:16|20643.02
06:18:17|20641.76
06:18:18|20637.89
06:18:19|20637.89
06:18:20|20643.11
06:18:21|20643.11
06:18:22|20639.94
06:18:23|20641.27
06:18:24|20641.27
06:18:25|20641.27
06:18:26|20640.68
06:18:27|20640.68
06:18:28|20640.68
06:18:30|20639.58
06:18:31|20639.58
06:18:32|20639.58
06:18:32|20639.58
06:18:34|20648.51
06:18:35|20648.51
06:18:37|20645.5
06:18:37|20645.5
06:18:38|20645.5
06:18:39|20645.5
06:18:40|20645.
06:18:41|20645.
06:18:42|20645.15
06:18:43|20645.15
06:18:44|20646.73
06:18:46|20645.13
06:18:46|20645.13
06:18:47|20646.25
06:18:48|20646.79
06:18:49|20646.79
06:18:50|20646.79
06:18:51|20649.06
06:18:52|20649.06
06:18:53|20647.01
06:18:54|20647.01
06:18:55|20652.23
06:18:57|20653.14
06:18:57|20658.06
06:18:58|20650.2
06:18:59|20655.04
06:19:00|20656.56
06:19:07|20656.56
06:19:07|20656.01
06:19:09|20656.01
06:19:10|20656.01
06:19:12|20656.55
06:19:12|20656.55
06:19:14|20655.43
06:19:15|20655.43
06:19:16|20655.43
06:19:16|20650.32
06:19:18|20651.44
06:19:19|20649.19
06:19:19|20649.19
06:19:21|20644.69
06:19:22|20644.69
06:19:24|20644.69
06:19:24|20644.69
06:19:25|20644.69
06:19:26|20644.69
06:19:28|20643.83
06:19:28|20643.83
06:19:30|20645.19
06:19:32|20645.19
06:19:33|20645.19
06:19:34|20645.19
06:19:35|20645.19
06:19:36|20645.19
06:19:38|20645.19
06:19:38|20645.19
06:19:39|20648.51
06:19:40|20648.51
06:19:49|20648.78
06:19:50|20648.78
06:19:52|20652.72
06:19:52|20652.72
06:19:53|20655.44
06:19:55|20652.41
06:19:55|20652.41
06:19:56|20653.8
06:19:58|20655.49
06:19:59|20655.49
06:20:00|20655.49
06:20:00|20654.62
06:20:01|20656.79
06:20:02|20656.79
06:20:03|20651.55
06:20:04|20647.41
06:20:06|20647.41
06:20:07|20647.41
06:20:09|20647.41
06:20:09|20646.14
06:20:11|20646.14
06:20:13|20646.14
06:20:13|20646.14
06:20:15|20649.66
06:20:17|20649.66
06:20:17|20647.28
06:20:18|20647.28
06:20:19|20647.28
06:20:20|20647.28
06:20:21|20647.28
06:20:22|20647.28
06:20:23|20648.51
06:20:24|20648.51
06:20:25|20650.01
06:20:27|20650.1
06:20:27|20650.1
06:20:29|20650.1
06:20:30|20650.1
06:20:31|20650.1
06:20:32|20650.1
06:20:33|20646.92
06:20:34|20643.98
06:20:35|20643.98
06:20:36|20643.98
06:20:36|20645.65
06:20:37|20647.72
06:20:39|20647.72
06:20:40|20647.72
06:20:41|20647.72
06:20:42|20647.72
06:20:43|20646.45
06:20:43|20646.45
06:20:45|20646.45
06:20:46|20646.45
06:20:47|20646.45
06:20:48|20646.45
06:20:49|20648.01
06:20:50|20648.01
06:20:51|20648.01
06:20:51|20648.01
06:20:53|20647.42
06:20:54|20647.42
06:20:55|20647.42
06:20:56|20650.11
06:20:57|20650.11
06:20:58|20648.48
06:20:58|20648.48
06:21:00|20648.48
06:21:02|20648.62
06:21:02|20648.62
06:21:03|20648.62
06:21:06|20648.49
06:21:07|20648.49
06:21:08|20647.51
06:21:09|20647.51
06:21:11|20648.36
06:21:12|20648.36
06:21:13|20648.36
06:21:14|20648.36
06:21:15|20650.96
06:21:16|20650.96
06:21:17|20649.46
06:21:19|20650.1
06:21:19|20650.1
06:21:21|20648.8
06:21:22|20648.8
06:21:24|20649.05
06:21:25|20649.05
06:21:25|20649.05
06:21:27|20649.05
06:21:27|20649.05
06:21:29|20649.05
06:21:29|20652.4
06:21:31|20652.4
06:21:32|20652.4
06:21:33|20652.4
06:21:34|20653.17
06:21:35|20653.84
06:21:36|20653.84
06:21:38|20653.96
06:21:38|20653.96
06:21:39|20653.96
06:21:40|20652.43
06:21:41|20652.43
06:21:42|20652.98
06:21:43|20652.98
06:21:45|20652.39
06:21:45|20652.39
06:21:47|20654.32
06:21:48|20652.79
06:21:49|20652.79
06:21:50|20652.79
06:21:51|20653.77
06:21:52|20653.77
06:21:53|20652.42
06:21:56|20652.42
06:21:58|20652.09
06:21:58|20652.09
06:22:00|20648.9
06:22:00|20649.12
06:22:01|20652.9
06:22:02|20652.9
06:22:03|20652.9
06:22:04|20652.9
06:22:05|20652.9
06:22:07|20650.15
06:22:08|20650.15
06:22:09|20650.48
06:22:11|20650.48
06:22:12|20651.14
06:22:13|20651.14
06:22:14|20651.14
06:22:15|20650.66
06:22:16|20650.66
06:22:17|20650.66
06:22:18|20650.66
06:22:19|20651.94
06:22:20|20651.94
06:22:21|20651.94
06:22:22|20651.96
06:22:23|20651.96
06:22:24|20651.96
06:22:25|20651.57
06:22:26|20651.57
06:22:27|20651.57
06:22:28|20651.57
06:22:29|20651.54
06:22:30|20651.54
06:22:31|20651.54
06:22:32|20650.33
06:22:33|20650.33
06:22:34|20646.55
06:22:35|20646.55
06:22:36|20646.55
06:22:37|20648.78
06:22:38|20648.8
06:22:39|20648.8
06:22:40|20649.67
06:22:41|20649.67
06:22:43|20649.78
06:22:44|20649.78
06:22:44|20649.78
06:22:46|20647.33
06:22:46|20647.33
06:22:47|20648.37
06:22:49|20650.12
06:22:50|20650.12
06:22:51|20650.12
06:22:52|20650.12
06:22:52|20649.67
06:22:53|20649.45
06:22:55|20649.45
06:22:55|20649.45
06:22:57|20648.78
06:22:58|20643.71
06:22:59|20643.71
06:23:00|20643.71
06:23:00|20643.71
06:23:01|20643.71
06:23:03|20641.4
06:23:04|20641.58
06:23:05|20641.58
06:23:06|20641.58
06:23:07|20641.58
06:23:08|20641.58
06:23:09|20641.58
06:23:10|20639.61
06:23:12|20639.61
06:23:12|20639.61
06:23:13|20639.61
06:23:14|20644.9
06:23:16|20644.9
06:23:16|20644.9
06:23:17|20644.9
06:23:19|20639.6
06:23:20|20635.92
06:23:21|20639.61
06:23:23|20631.33
06:23:23|20627.57
06:23:25|20626.84
06:23:26|20625.18
06:23:27|20621.11
06:23:28|20618.64
06:23:29|20622.83
06:23:29|20625.62
06:23:31|20625.62
06:23:32|20625.62
06:23:33|20622.02
06:23:33|20624.2
06:23:36|20624.2
06:23:36|20624.2
06:23:37|20624.2
06:23:39|20621.
06:23:40|20621.
06:23:41|20621.
06:23:41|20621.
06:23:43|20621.
06:23:43|20621.
06:23:45|20621.
06:23:46|20621.
06:23:46|20621.
06:23:47|20621.
06:23:49|20621.
06:23:50|20620.48
06:23:50|20615.7
06:23:52|20615.7
06:23:52|20610.
06:23:54|20611.4
06:23:55|20611.4
06:23:55|20614.48
06:23:56|20614.48
06:23:58|20614.48
06:23:59|20607.54
06:24:00|20605.92
06:24:00|20605.92
06:24:02|20607.36
06:24:03|20609.14
06:24:04|20614.86
06:24:05|20615.02
06:24:06|20615.02
06:24:07|20621.08
06:24:09|20619.63
06:24:10|20619.63
06:24:12|20619.63
06:24:13|20619.63
06:24:14|20619.63
06:24:14|20619.63
06:24:16|20615.17
06:24:16|20612.88
06:24:17|20612.88
06:24:18|20610.31
06:24:20|20610.
06:24:21|20610.
06:24:22|20610.
06:24:23|20610.
06:24:24|20620.
06:24:25|20617.06
06:24:26|20617.06
06:24:27|20617.06
06:24:28|20617.06
06:24:29|20617.06
06:24:30|20617.06
06:24:31|20617.06
06:24:32|20617.06
06:24:33|20617.95
06:24:34|20617.95
06:24:35|20617.95
06:24:36|20617.95
06:24:37|20617.95
06:24:38|20624.26
06:24:39|20621.64
06:24:40|20621.64
06:24:41|20625.6
06:24:42|20629.32
06:24:43|20634.36
06:24:44|20635.41
06:24:45|20640.
06:24:46|20636.31
06:24:47|20636.31
06:24:48|20636.76
06:24:49|20637.21
06:24:50|20638.39
06:24:51|20643.16
06:24:52|20643.29
06:24:53|20643.29
06:24:54|20648.97
06:24:55|20646.29
06:24:56|20646.29
06:24:57|20646.29
06:24:59|20645.29
06:24:59|20641.47
06:25:01|20641.47
06:25:02|20641.47
06:25:03|20641.47
06:25:04|20642.79
06:25:05|20642.79
06:25:06|20642.79
06:25:08|20647.68
06:25:09|20645.59
06:25:10|20645.59
06:25:10|20645.59
06:25:12|20647.22
06:25:14|20646.85
06:25:15|20646.85
06:25:15|20650.
06:25:17|20647.47
06:25:18|20647.47
06:25:18|20648.53
06:25:19|20648.53
06:25:20|20648.48
06:25:21|20648.48
06:25:22|20648.48
06:25:23|20648.48
06:25:25|20653.15
06:25:25|20653.15
06:25:27|20653.38
06:25:27|20653.38
06:25:28|20651.87
06:25:29|20651.87
06:25:31|20651.87
06:25:32|20651.87
06:25:34|20651.87
06:25:35|20651.87
06:25:36|20651.87
06:25:36|20651.87
06:25:37|20651.87
06:25:39|20651.87
06:25:40|20651.87
06:25:42|20652.44
06:25:42|20652.44
06:25:43|20652.44
06:25:44|20652.44
06:25:46|20652.44
06:25:47|20652.44
06:25:47|20652.44
06:25:49|20651.07
06:25:50|20651.07
06:25:51|20651.42
06:25:52|20651.42
06:25:53|20651.42
06:25:54|20651.42
06:25:55|20650.52
06:25:56|20650.52
06:25:57|20650.52
06:25:58|20651.31
06:25:59|20644.9
06:26:00|20644.9
06:26:01|20646.58
06:26:02|20646.58
06:26:03|20647.26
06:26:04|20647.26
06:26:05|20647.26
06:26:06|20647.26
06:26:07|20645.38
06:26:08|20645.38
06:26:10|20645.82
06:26:10|20645.82
06:26:12|20646.57
06:26:14|20645.8
06:26:15|20645.8
06:26:15|20645.8
06:26:16|20643.86
06:26:17|20643.86
06:26:18|20643.86
06:26:20|20643.86
06:26:20|20643.86
06:26:21|20643.86
06:26:22|20644.64
06:26:25|20644.64
06:26:25|20644.64
06:26:26|20644.64
06:26:27|20645.72
06:26:28|20645.72
06:26:29|20645.72
06:26:30|20645.72
06:26:31|20645.72
06:26:32|20645.72
06:26:33|20645.72
06:26:34|20645.72
06:26:35|20645.72
06:26:36|20646.2
06:26:37|20646.2
06:26:38|20646.2
06:26:39|20643.81
06:26:40|20636.77
06:26:41|20639.29
06:26:42|20639.86
06:26:43|20639.86
06:26:45|20642.72
06:26:46|20642.72
06:26:47|20642.72
06:26:47|20631.26
06:26:49|20631.96
06:26:50|20626.59
06:26:51|20626.59
06:26:52|20626.59
06:26:53|20626.59
06:26:54|20626.59
06:26:55|20626.59
06:26:56|20628.64
06:26:57|20629.01
06:26:58|20623.39
06:26:59|20623.39
06:27:00|20621.11
06:27:00|20627.26
06:27:02|20624.82
06:27:02|20624.82
06:27:04|20629.13
06:27:05|20629.13
06:27:06|20626.35
06:27:07|20626.35
06:27:08|20626.35
06:27:10|20626.35
06:27:10|20626.35
06:27:11|20626.35
06:27:12|20626.35
06:27:14|20626.35
06:27:15|20633.93
06:27:16|20637.33
06:27:17|20638.37
06:27:18|20640.
06:27:19|20640.
06:27:21|20640.
06:27:21|20637.78
06:27:22|20637.1
06:27:23|20637.1
06:27:24|20637.1
06:27:26|20639.55
06:27:26|20639.55
06:27:27|20639.55
06:27:28|20637.32
06:27:30|20637.32
06:27:31|20637.32
06:27:32|20635.45
06:27:32|20635.45
06:27:34|20635.45
06:27:35|20635.45
06:27:37|20635.45
06:27:37|20638.64
06:27:39|20647.13
06:27:39|20647.13
06:27:41|20648.28
06:27:42|20653.98
06:27:43|20653.29
06:27:44|20653.29
06:27:45|20653.29
06:27:46|20652.99
06:27:47|20652.99
06:27:48|20653.21
06:27:49|20651.33
06:27:50|20651.96
06:27:51|20651.96
06:27:52|20653.82
06:27:53|20653.82
06:27:55|20653.82
06:27:55|20653.82
06:27:56|20653.82
06:27:57|20651.32
06:27:58|20651.32
06:28:00|20652.9
06:28:01|20652.9
06:28:01|20652.31
06:28:03|20652.31
06:28:04|20652.31
06:28:05|20652.31
06:28:06|20652.31
06:28:07|20651.14
06:28:08|20651.96
06:28:09|20657.02
06:28:10|20657.02
06:28:11|20657.02
06:28:12|20657.02
06:28:13|20658.45
06:28:14|20655.02
06:28:15|20655.02
06:28:16|20655.02
06:28:17|20653.67
06:28:18|20653.67
06:28:20|20659.01
06:28:21|20659.91
06:28:22|20658.85
06:28:23|20658.82
06:28:23|20658.82
06:28:24|20657.14
06:28:25|20657.14
06:28:27|20657.14
06:28:28|20657.85
06:28:29|20659.99
06:28:30|20659.99
06:28:32|20657.42
06:28:32|20657.42
06:28:34|20656.86
06:28:35|20656.86
06:28:36|20656.9
06:28:37|20656.9
06:28:38|20656.9
06:28:39|20656.9
06:28:40|20658.13
06:28:41|20661.18
06:28:43|20662.6
06:28:44|20662.6
06:28:44|20661.65
06:28:45|20661.65
06:28:46|20661.65
06:28:47|20658.98
06:28:48|20658.98
06:28:49|20659.41
06:28:50|20661.89
06:28:51|20661.89
06:28:52|20660.94
06:28:54|20660.94
06:28:54|20660.94
06:28:55|20660.94
06:28:56|20660.94
06:28:57|20660.94
06:28:58|20660.94
06:28:59|20664.9
06:29:00|20666.66
06:29:01|20666.66
06:29:02|20666.66
06:29:03|20664.92
06:29:04|20666.66
06:29:05|20668.55
06:29:06|20668.73
06:29:07|20664.55
06:29:08|20665.06
06:29:10|20665.06
06:29:10|20667.26
06:29:11|20667.26
06:29:13|20667.37
06:29:14|20669.41
06:29:15|20671.05
06:29:16|20671.05
06:29:18|20669.26
06:29:18|20670.66
06:29:19|20670.66
06:29:21|20670.37
06:29:22|20670.37
06:29:22|20670.37
06:29:24|20672.32
06:29:25|20673.88
06:29:26|20668.36
06:29:27|20668.36
06:29:28|20668.36
06:29:29|20670.75
06:29:29|20670.75
06:29:31|20670.75
06:29:32|20670.75
06:29:33|20670.75
06:29:34|20670.75
06:29:35|20670.75
06:29:35|20670.85
06:29:36|20670.85
06:29:38|20675.34
06:29:39|20680.11
06:29:40|20680.11
06:29:41|20684.79
06:29:42|20677.36
06:29:43|20681.82
06:29:44|20684.33
06:29:45|20684.33
06:29:46|20677.76
06:29:46|20684.02
06:29:47|20676.49
06:29:49|20680.16
06:29:50|20680.16
06:29:50|20678.31
06:29:52|20681.76
06:29:53|20673.76
06:29:54|20673.76
06:29:55|20673.76
06:29:55|20670.
06:29:57|20672.15
06:29:58|20672.15
06:29:59|20672.15
06:30:00|20672.15
06:30:01|20669.54
06:30:02|20671.79
06:30:04|20671.79
06:30:04|20671.79
06:30:05|20671.79
06:30:06|20671.79
06:30:07|20671.79
06:30:08|20673.6
06:30:09|20673.6
06:30:10|20673.6
06:30:11|20673.6
06:30:12|20673.6
06:30:13|20665.61
06:30:14|20665.61
06:30:15|20663.95
06:30:17|20661.69
06:30:19|20659.08
06:30:20|20658.92
06:30:21|20661.92
06:30:22|20661.92
06:30:22|20663.75
06:30:24|20669.6
06:30:25|20669.6
06:30:26|20667.23
06:30:27|20667.23
06:30:28|20668.43
06:30:29|20670.09
06:30:30|20671.79
06:30:31|20676.25
06:30:32|20676.25
06:30:33|20674.41
06:30:34|20674.41
06:30:35|20674.37
06:30:36|20673.39
06:30:37|20671.06
06:30:38|20671.06
06:30:39|20677.99
06:30:40|20674.23
06:30:41|20674.23
06:30:42|20674.23
06:30:43|20674.38
06:30:44|20667.08
06:30:45|20667.08
06:30:46|20665.
06:30:47|20662.33
06:30:48|20662.33
06:30:49|20662.33
06:30:50|20660.
06:30:51|20660.
06:30:52|20660.
06:30:53|20670.
06:30:54|20671.49
06:30:55|20671.49
06:30:56|20671.49
06:30:57|20671.49
06:30:58|20671.49
06:30:59|20669.97
06:31:00|20669.97
06:31:01|20669.97
06:31:02|20671.
06:31:03|20671.
06:31:04|20671.
06:31:05|20671.1
06:31:06|20671.1
06:31:07|20671.1
06:31:08|20670.75
06:31:09|20670.75
06:31:10|20670.75
06:31:11|20670.75
06:31:12|20664.89
06:31:14|20661.12
06:31:14|20658.46
06:31:16|20662.31
06:31:17|20662.31
06:31:18|20662.31
06:31:19|20656.86
06:31:20|20654.6
06:31:21|20657.06
06:31:22|20657.06
06:31:23|20657.06
06:31:25|20657.49
06:31:26|20657.49
06:31:26|20657.49
06:31:27|20657.49
06:31:29|20657.83
06:31:30|20657.83
06:31:31|20655.9
06:31:32|20655.9
06:31:33|20655.9
06:31:34|20654.99
06:31:35|20654.99
06:31:35|20654.99
06:31:38|20657.09
06:31:38|20657.09
06:31:39|20655.91
06:31:40|20658.25
06:31:41|20650.
06:31:42|20645.49
06:31:43|20645.49
06:31:44|20645.49
06:31:46|20639.02
06:31:46|20646.64
06:31:48|20646.64
06:31:50|20642.36
06:31:50|20642.36
06:31:52|20642.36
06:31:53|20642.36
06:31:53|20650.
06:31:54|20650.
06:31:55|20653.92
06:31:56|20651.07
06:31:58|20651.07
06:31:59|20649.49
06:31:59|20649.49
06:32:01|20649.49
06:32:01|20649.49
06:32:02|20653.12
06:32:03|20653.12
06:32:05|20653.12
06:32:06|20653.12
06:32:06|20651.82
06:32:07|20651.82
06:32:09|20651.82
06:32:10|20652.96
06:32:11|20652.96
06:32:12|20655.69
06:32:13|20655.69
06:32:14|20661.25
06:32:15|20664.8
06:32:15|20660.07
06:32:16|20654.37
06:32:19|20654.37
06:32:19|20654.37
06:32:21|20650.
06:32:21|20653.86
06:32:22|20652.54
06:32:23|20649.62
06:32:24|20647.41
06:32:25|20647.41
06:32:27|20644.78
06:32:28|20644.78
06:32:29|20644.78
06:32:30|20644.78
06:32:31|20641.4
06:32:32|20640.
06:32:33|20641.71
06:32:34|20642.64
06:32:35|20642.64
06:32:36|20641.59
06:32:37|20641.59
06:32:38|20641.59
06:32:40|20642.06
06:32:40|20642.06
06:32:41|20642.06
06:32:43|20640.75
06:32:44|20640.75
06:32:45|20640.75
06:32:46|20640.24
06:32:48|20649.99
06:32:49|20642.5
06:32:49|20642.5
06:32:51|20642.5
06:32:51|20642.5
06:32:53|20642.5
06:32:54|20642.5
06:32:54|20650.94
06:32:56|20650.94
06:32:56|20650.94
06:32:58|20650.94
06:32:59|20654.15
06:32:59|20654.15
06:33:01|20649.95
06:33:01|20652.13
06:33:03|20650.93
06:33:04|20654.05
06:33:04|20654.05
06:33:05|20653.34
06:33:07|20653.34
06:33:07|20653.34
06:33:09|20652.35
06:33:10|20652.35
06:33:11|20653.2
06:33:12|20653.2
06:33:14|20650.86
06:33:14|20651.66
06:33:15|20651.66
06:33:16|20651.66
06:33:17|20651.57
06:33:19|20646.59
06:33:21|20644.49
06:33:22|20644.49
06:33:22|20644.49
06:33:24|20644.49
06:33:25|20644.49
06:33:26|20644.49
06:33:26|20644.06
06:33:27|20644.06
06:33:29|20644.06
06:33:30|20644.06
06:33:30|20644.06
06:33:31|20644.06
06:33:32|20638.39
06:33:33|20638.39
06:33:35|20638.39
06:33:36|20638.39
06:33:37|20638.39
06:33:37|20638.39
06:33:38|20641.42
06:33:39|20639.24
06:33:41|20639.24
06:33:41|20639.24
06:33:42|20645.83
06:33:43|20645.83
06:33:44|20645.83
06:33:46|20642.6
06:33:48|20642.6
06:33:48|20643.32
06:33:49|20643.32
06:33:50|20643.32
06:33:51|20643.9
06:33:53|20645.89
06:33:53|20645.89
06:33:54|20644.22
06:33:55|20644.22
06:33:56|20644.22
06:33:57|20644.22
06:33:58|20644.17
06:33:59|20643.56
06:34:00|20643.56
06:34:01|20643.56
06:34:02|20643.56
06:34:03|20642.6
06:34:04|20642.6
06:34:06|20642.6
06:34:06|20642.6
06:34:07|20642.6
06:34:09|20642.6
06:34:10|20650.78
06:34:11|20652.29
06:34:12|20654.69
06:34:13|20654.69
06:34:14|20651.77
06:34:15|20653.05
06:34:16|20653.05
06:34:17|20650.47
06:34:18|20650.47
06:34:20|20649.12
06:34:21|20649.12
06:34:22|20648.88
06:34:23|20645.28
06:34:24|20645.28
06:34:25|20645.28
06:34:26|20645.52
06:34:27|20645.52
06:34:28|20645.52
06:34:30|20645.52
06:34:30|20645.52
06:34:32|20644.78
06:34:32|20644.78
06:34:33|20644.78
06:34:34|20644.62
06:34:35|20644.62
06:34:37|20644.62
06:34:37|20647.06
06:34:39|20647.06
06:34:40|20647.06
06:34:40|20647.06
06:34:41|20647.
06:34:42|20647.
06:34:44|20647.
06:34:45|20649.05
06:34:46|20649.05
06:34:47|20648.63
06:34:48|20648.63
06:34:49|20648.63
06:34:50|20648.63
06:34:51|20649.79
06:34:52|20649.79
06:34:54|20654.1
06:34:54|20652.4
06:34:55|20652.4
06:34:56|20652.4
06:34:57|20652.4
06:34:59|20652.4
06:35:00|20654.47
06:35:00|20654.69
06:35:01|20654.69
06:35:03|20654.69
06:35:04|20652.25
06:35:05|20648.18
06:35:06|20648.18
06:35:07|20648.66
06:35:08|20648.66
06:35:09|20648.66
06:35:10|20648.66
06:35:11|20648.66
06:35:13|20648.66
06:35:13|20648.66
06:35:15|20648.66
06:35:15|20648.66
06:35:16|20648.66
06:35:17|20648.86
06:35:18|20649.81
06:35:19|20649.81
06:35:21|20649.81
06:35:22|20649.93
06:35:23|20649.93
06:35:24|20652.09
06:35:26|20652.08
06:35:26|20652.08
06:35:27|20643.58
06:35:28|20643.58
06:35:29|20642.19
06:35:31|20643.4
06:35:32|20643.4
06:35:33|20644.2
06:35:34|20644.2
06:35:35|20644.2
06:35:37|20651.78
06:35:37|20651.78
06:35:38|20651.78
06:35:40|20651.78
06:35:41|20653.27
06:35:42|20653.27
06:35:43|20653.27
06:35:44|20649.68
06:35:45|20651.23
06:35:46|20651.23
06:35:47|20651.23
06:35:48|20651.18
06:35:49|20651.18
06:35:50|20651.86
06:35:51|20651.86
06:35:52|20651.86
06:35:53|20651.86
06:35:54|20647.13
06:35:55|20647.13
06:35:56|20647.13
06:35:57|20647.13
06:35:58|20641.11
06:35:59|20645.7
06:36:00|20645.7
06:36:01|20645.7
06:36:02|20645.7
06:36:03|20645.7
06:36:04|20645.7
06:36:05|20645.7
06:36:06|20645.7
06:36:07|20645.7
06:36:08|20645.7
06:36:09|20655.26
06:36:10|20655.26
06:36:12|20656.98
06:36:13|20656.98
06:36:14|20654.63
06:36:15|20657.3
06:36:16|20657.3
06:36:18|20657.3
06:36:19|20657.3
06:36:20|20657.3
06:36:21|20656.04
06:36:22|20656.04
06:36:24|20656.04
06:36:24|20665.62
06:36:25|20667.94
06:36:26|20667.66
06:36:27|20664.75
06:36:28|20664.75
06:36:30|20664.75
06:36:31|20664.75
06:36:32|20664.75
06:36:33|20659.34
06:36:34|20662.71
06:36:34|20662.71
06:36:36|20662.71
06:36:36|20662.71
06:36:39|20662.71
06:36:39|20662.71
06:36:40|20662.71
06:36:41|20659.95
06:36:42|20664.69
06:36:43|20659.95
06:36:44|20659.95
06:36:45|20659.95
06:36:46|20659.95
06:36:47|20667.04
06:36:48|20667.04
06:36:49|20667.04
06:36:50|20663.19
06:36:51|20659.12
06:36:53|20660.03
06:36:53|20660.03
06:36:54|20660.03
06:36:55|20663.09
06:36:57|20661.67
06:36:58|20661.67
06:36:59|20667.51
06:37:00|20667.51
06:37:01|20667.51
06:37:02|20667.51
06:37:03|20665.53
06:37:04|20662.93
06:37:05|20670.
06:37:06|20671.39
06:37:07|20670.32
06:37:08|20670.32
06:37:09|20672.07
06:37:10|20670.69
06:37:11|20673.61
06:37:12|20675.98
06:37:13|20675.98
06:37:14|20673.89
06:37:15|20673.89
06:37:16|20673.89
06:37:17|20673.89
06:37:18|20677.91
06:37:19|20677.76
06:37:20|20677.76
06:37:21|20678.81
06:37:22|20678.81
06:37:24|20676.75
06:37:25|20676.75
06:37:26|20676.75
06:37:27|20676.75
06:37:29|20667.51
06:37:30|20667.51
06:37:31|20667.51
06:37:31|20667.51
06:37:32|20662.01
06:37:34|20666.33
06:37:34|20666.33
06:37:36|20666.33
06:37:37|20666.33
06:37:38|20659.91
06:37:40|20662.03
06:37:41|20662.03
06:37:41|20662.03
06:37:43|20662.03
06:37:43|20662.03
06:37:44|20660.
06:37:45|20658.59
06:37:47|20658.59
06:37:48|20659.96
06:37:50|20659.96
06:37:51|20661.82
06:37:53|20661.82
06:37:54|20661.73
06:37:55|20661.73
06:37:56|20661.63
06:37:57|20661.63
06:37:57|20663.35
06:37:59|20658.48
06:38:00|20658.48
06:38:01|20658.48
06:38:01|20658.57
06:38:03|20658.57
06:38:04|20652.88
06:38:06|20652.88
06:38:07|20652.55
06:38:07|20651.55
06:38:08|20648.83
06:38:09|20648.83
06:38:11|20643.51
06:38:12|20642.
06:38:13|20643.85
06:38:14|20640.08
06:38:15|20643.57
06:38:16|20640.01
06:38:17|20640.01
06:38:18|20640.01
06:38:19|20647.49
06:38:20|20647.49
06:38:21|20641.34
06:38:22|20641.34
06:38:23|20640.85
06:38:25|20642.56
06:38:25|20643.71
06:38:26|20643.71
06:38:28|20640.51
06:38:28|20640.51
06:38:29|20638.03
06:38:30|20637.42
06:38:33|20637.42
06:38:34|20640.22
06:38:34|20640.22
06:38:36|20640.22
06:38:38|20643.45
06:38:38|20643.45
06:38:39|20643.46
06:38:40|20643.46
06:38:41|20638.63
06:38:43|20638.63
06:38:44|20640.97
06:38:45|20640.97
06:38:46|20640.97
06:38:46|20640.97
06:38:47|20640.97
06:38:49|20640.32
06:38:50|20640.32
06:38:51|20640.32
06:38:52|20646.65
06:38:53|20646.65
06:38:53|20647.87
06:38:56|20647.87
06:38:56|20646.08
06:38:57|20646.08
06:38:58|20646.04
06:38:59|20646.04
06:39:00|20646.04
06:39:01|20646.04
06:39:02|20646.04
06:39:03|20646.04
06:39:04|20646.04
06:39:05|20646.04
06:39:06|20646.04
06:39:07|20646.04
06:39:08|20646.04
06:39:09|20646.14
06:39:10|20643.83
06:39:11|20643.83
06:39:12|20643.83
06:39:14|20639.6
06:39:14|20639.54
06:39:16|20635.92
06:39:17|20635.92
06:39:18|20632.34
06:39:19|20632.34
06:39:20|20634.67
06:39:21|20634.67
06:39:22|20631.26
06:39:22|20630.84
06:39:23|20630.84
06:39:26|20634.6
06:39:27|20634.6
06:39:27|20632.97
06:39:29|20632.97
06:39:30|20630.
06:39:31|20630.46
06:39:32|20630.46
06:39:34|20630.25
06:39:34|20630.25
06:39:35|20630.25
06:39:36|20630.25
06:39:37|20625.18
06:39:38|20625.18
06:39:39|20623.39
06:39:41|20632.39
06:39:43|20632.1
06:39:43|20632.96
06:39:44|20632.96
06:39:45|20632.96
06:39:46|20632.96
06:39:47|20629.63
06:39:48|20629.63
06:39:50|20629.11
06:39:51|20629.11
06:39:52|20635.89
06:39:53|20640.
06:39:54|20640.
06:39:55|20636.92
06:39:56|20639.61
06:39:58|20642.35
06:39:58|20642.35
06:40:00|20644.31
06:40:01|20644.31
06:40:03|20640.82
06:40:03|20640.82
06:40:05|20637.99
06:40:07|20637.99
06:40:07|20637.99
06:40:08|20648.37
06:40:09|20649.74
06:40:10|20643.04
06:40:11|20644.95
06:40:12|20642.84
06:40:13|20645.79
06:40:14|20642.96
06:40:15|20642.96
06:40:16|20642.96
06:40:17|20642.96
06:40:18|20644.52
06:40:19|20644.52
06:40:20|20644.35
06:40:21|20644.35
06:40:22|20644.35
06:40:23|20644.35
06:40:25|20649.32
06:40:25|20651.49
06:40:26|20655.69
06:40:28|20651.91
06:40:29|20651.91
06:40:31|20653.32
06:40:31|20653.32
06:40:32|20653.32
06:40:33|20653.32
06:40:35|20653.32
06:40:36|20653.13
06:40:37|20653.13
06:40:38|20653.13
06:40:40|20653.13
06:40:40|20653.13
06:40:42|20653.53
06:40:42|20653.53
06:40:43|20653.53
06:40:44|20655.43
06:40:45|20657.02
06:40:47|20654.42
06:40:47|20654.42
06:40:48|20654.42
06:40:50|20654.42
06:40:50|20656.17
06:40:51|20652.2
06:40:53|20652.2
06:40:54|20652.2
06:40:54|20652.78
06:40:55|20652.78
06:40:56|20652.78
06:40:57|20652.78
06:40:59|20650.23
06:41:00|20650.23
06:41:01|20650.23
06:41:02|20645.52
06:41:03|20650.36
06:41:05|20650.36
06:41:05|20650.36
06:41:07|20645.68
06:41:08|20645.68
06:41:09|20645.68
06:41:09|20645.68
06:41:10|20645.68
06:41:12|20645.68
06:41:13|20648.56
06:41:14|20647.17
06:41:15|20653.22
06:41:16|20653.22
06:41:17|20653.04
06:41:18|20650.81
06:41:19|20650.81
06:41:20|20650.91
06:41:21|20650.91
06:41:22|20650.91
06:41:23|20650.91
06:41:24|20650.91
06:41:25|20650.91
06:41:26|20650.64
06:41:28|20649.18
06:41:28|20648.55
06:41:30|20650.33
06:41:31|20650.33
06:41:32|20650.33
06:41:33|20650.33
06:41:34|20644.
06:41:35|20641.78
06:41:36|20641.78
06:41:37|20641.78
06:41:38|20646.71
06:41:39|20646.71
06:41:40|20646.71
06:41:41|20645.17
06:41:42|20645.17
06:41:43|20645.17
06:41:45|20645.17
06:41:45|20645.17
06:41:46|20645.17
06:41:47|20643.34
06:41:48|20640.
06:41:49|20634.32
06:41:50|20637.55
06:41:51|20637.64
06:41:52|20637.64
06:41:54|20631.26
06:41:55|20631.26
06:41:56|20631.26
06:41:56|20630.
06:41:58|20630.
06:41:59|20630.
06:41:59|20630.
06:42:01|20630.
06:42:02|20630.
06:42:03|20630.
06:42:03|20627.53
06:42:05|20627.53
06:42:06|20627.53
06:42:07|20622.93
06:42:08|20622.93
06:42:09|20622.93
06:42:10|20626.83
06:42:11|20626.83
06:42:12|20617.82
06:42:13|20622.52
06:42:14|20620.44
06:42:15|20627.17
06:42:16|20627.17
06:42:18|20625.89
06:42:18|20625.89
06:42:19|20624.04
06:42:21|20624.04
06:42:22|20626.
06:42:23|20626.
06:42:23|20624.07
06:42:25|20625.72
06:42:26|20626.63
06:42:27|20623.79
06:42:28|20620.
06:42:30|20620.
06:42:31|20624.76
06:42:32|20624.76
06:42:33|20624.76
06:42:34|20625.14
06:42:35|20625.14
06:42:36|20625.93
06:42:37|20625.93
06:42:38|20630.04
06:42:40|20625.66
06:42:40|20628.22
06:42:42|20628.22
06:42:43|20628.22
06:42:43|20628.22
06:42:45|20626.96
06:42:45|20630.59
06:42:46|20630.59
06:42:47|20630.59
06:42:48|20634.15
06:42:50|20634.15
06:42:51|20633.38
06:42:52|20631.37
06:42:53|20631.37
06:42:54|20631.37
06:42:55|20631.37
06:42:56|20629.07
06:42:57|20630.15
06:42:58|20630.15
06:42:59|20626.23
06:43:00|20626.23
06:43:02|20626.23
06:43:02|20622.29
06:43:03|20622.29
06:43:04|20626.38
06:43:05|20626.38
06:43:06|20626.38
06:43:07|20626.38
06:43:08|20626.38
06:43:09|20626.38
06:43:10|20625.53
06:43:11|20625.2
06:43:12|20623.96
06:43:13|20626.58
06:43:14|20625.78
06:43:15|20625.78
06:43:16|20629.13
06:43:17|20629.13
06:43:18|20629.13
06:43:19|20629.07
06:43:20|20629.07
06:43:21|20629.07
06:43:22|20629.07
06:43:23|20625.41
06:43:24|20625.41
06:43:25|20627.77
06:43:27|20630.65
06:43:28|20633.13
06:43:29|20631.45
06:43:31|20634.03
06:43:32|20634.83
06:43:33|20631.85
06:43:34|20631.85
06:43:36|20631.85
06:43:36|20631.85
06:43:37|20634.03
06:43:38|20635.34
06:43:39|20635.34
06:43:41|20635.34
06:43:42|20634.65
06:43:43|20634.54
06:43:44|20634.54
06:43:45|20635.13
06:43:46|20635.13
06:43:47|20635.13
06:43:48|20635.13
06:43:50|20635.13
06:43:50|20635.13
06:43:51|20633.79
06:43:53|20635.73
06:43:54|20632.32
06:43:54|20624.15
06:43:55|20623.6
06:43:56|20623.6
06:43:57|20623.6
06:43:59|20620.
06:44:01|20615.38
06:44:01|20618.03
06:44:02|20618.03
06:44:04|20618.03
06:44:05|20622.49
06:44:07|20624.32
06:44:07|20628.81
06:44:09|20622.
06:44:10|20630.73
06:44:10|20632.93
06:44:11|20635.56
06:44:13|20633.53
06:44:14|20632.03
06:44:15|20632.03
06:44:16|20632.03
06:44:16|20632.03
06:44:18|20632.03
06:44:19|20636.7
06:44:19|20636.7
06:44:21|20634.28
06:44:21|20634.28
06:44:23|20630.64
06:44:24|20630.64
06:44:24|20632.11
06:44:27|20632.11
06:44:27|20632.11
06:44:28|20632.11
06:44:29|20632.11
06:44:30|20632.11
06:44:31|20632.11
06:44:32|20629.49
06:44:33|20629.49
06:44:34|20629.49
06:44:35|20624.53
06:44:36|20624.53
06:44:38|20624.53
06:44:38|20619.35
06:44:39|20617.67
06:44:40|20621.47
06:44:41|20621.68
06:44:43|20624.11
06:44:43|20624.11
06:44:44|20624.11
06:44:45|20621.04
06:44:46|20621.04
06:44:48|20621.04
06:44:48|20621.04
06:44:49|20621.04
06:44:50|20621.04
06:44:51|20621.04
06:44:53|20621.04
06:44:54|20621.04
06:44:55|20621.04
06:44:56|20624.58
06:44:57|20621.67
06:44:58|20621.67
06:44:58|20621.67
06:45:00|20625.98
06:45:00|20625.98
06:45:01|20625.98
06:45:03|20620.88
06:45:05|20617.53
06:45:05|20617.53
06:45:07|20620.7
06:45:07|20620.7
06:45:09|20620.7
06:45:10|20620.7
06:45:10|20620.7
06:45:11|20618.49
06:45:13|20618.43
06:45:14|20614.12
06:45:16|20619.78
06:45:16|20619.78
06:45:18|20620.3
06:45:18|20623.06
06:45:19|20622.37
06:45:20|20622.37
06:45:21|20622.37
06:45:22|20622.37
06:45:23|20618.92
06:45:24|20619.53
06:45:25|20621.27
06:45:26|20621.27
06:45:27|20621.27
06:45:29|20621.27
06:45:30|20621.27
06:45:32|20621.27
06:45:34|20621.48
06:45:35|20613.82
06:45:37|20620.96
06:45:38|20626.42
06:45:38|20626.42
06:45:41|20620.68
06:45:41|20620.68
06:45:42|20617.71
06:45:43|20617.71
06:45:44|20616.54
06:45:45|20616.54
06:45:46|20616.54
06:45:47|20616.54
06:45:49|20616.54
06:45:49|20616.54
06:45:50|20616.54
06:45:52|20616.54
06:45:53|20616.54
06:45:55|20615.66
06:45:56|20615.66
06:45:56|20610.92
06:45:58|20605.92
06:45:58|20603.25
06:45:59|20607.86
06:46:01|20607.86
06:46:02|20608.34
06:46:03|20611.6
06:46:03|20611.28
06:46:04|20611.28
06:46:05|20608.4
06:46:07|20607.66
06:46:07|20608.85
06:46:09|20608.85
06:46:09|20608.85
06:46:10|20608.85
06:46:11|20608.85
06:46:12|20608.85
06:46:14|20607.13
06:46:15|20607.13
06:46:16|20607.41
06:46:17|20607.41
06:46:18|20609.77
06:46:19|20609.77
06:46:20|20609.77
06:46:21|20609.77
06:46:22|20609.77
06:46:23|20609.34
06:46:24|20609.34
06:46:25|20613.54
06:46:26|20612.64
06:46:27|20610.14
06:46:28|20610.14
06:46:29|20608.32
06:46:30|20608.32
06:46:31|20608.32
06:46:32|20608.32
06:46:33|20609.74
06:46:35|20609.74
06:46:36|20609.74
06:46:37|20609.74
06:46:38|20609.74
06:46:38|20609.74
06:46:39|20609.74
06:46:40|20609.74
06:46:41|20609.74
06:46:42|20609.74
06:46:43|20609.74
06:46:45|20609.74
06:46:45|20609.74
06:46:46|20609.74
06:46:48|20610.
06:46:49|20613.53
06:46:50|20609.59
06:46:51|20608.3
06:46:51|20610.59
06:46:53|20607.26
06:46:54|20607.26
06:46:55|20609.65
06:46:56|20611.11
06:46:57|20611.11
06:46:58|20611.11
06:46:59|20611.11
06:47:00|20608.94
06:47:01|20612.05
06:47:02|20612.05
06:47:03|20612.05
06:47:05|20608.58
06:47:05|20608.58
06:47:06|20605.8
06:47:07|20606.64
06:47:08|20606.64
06:47:10|20606.64
06:47:11|20606.11
06:47:12|20606.11
06:47:12|20606.16
06:47:14|20608.37
06:47:15|20603.87
06:47:16|20606.84
06:47:16|20606.84
06:47:18|20606.84
06:47:19|20606.84
06:47:20|20605.85
06:47:20|20605.85
06:47:22|20603.52
06:47:23|20602.58
06:47:24|20602.86
06:47:25|20600.
06:47:26|20600.
06:47:27|20600.
06:47:28|20602.43
06:47:29|20598.85
06:47:30|20598.85
06:47:32|20598.85
06:47:32|20598.85
06:47:34|20598.85
06:47:35|20598.85
06:47:37|20598.85
06:47:37|20598.85
06:47:38|20598.85
06:47:40|20598.85
06:47:40|20598.85
06:47:42|20600.22
06:47:43|20604.96
06:47:44|20604.96
06:47:45|20606.17
06:47:46|20606.17
06:47:47|20606.17
06:47:48|20602.49
06:47:50|20601.98
06:47:50|20601.98
06:47:51|20601.98
06:47:52|20600.95
06:47:53|20600.95
06:47:55|20600.95
06:47:55|20604.14
06:47:57|20605.67
06:47:58|20606.15
06:47:59|20606.15
06:48:00|20607.08
06:48:01|20605.21
06:48:03|20605.98
06:48:03|20605.98
06:48:05|20605.98
06:48:07|20601.77
06:48:07|20601.77
06:48:08|20601.77
06:48:09|20601.6
06:48:11|20601.6
06:48:11|20601.6
06:48:12|20601.6
06:48:13|20598.65
06:48:14|20601.25
06:48:15|20601.25
06:48:16|20602.87
06:48:17|20602.87
06:48:18|20602.87
06:48:19|20602.87
06:48:20|20592.77
06:48:21|20599.83
06:48:22|20602.89
06:48:23|20603.16
06:48:25|20600.98
06:48:25|20600.98
06:48:27|20600.63
06:48:28|20600.63
06:48:29|20600.88
06:48:30|20600.88
06:48:31|20600.88
06:48:32|20600.67
06:48:33|20600.67
06:48:35|20600.67
06:48:35|20601.11
06:48:36|20601.11
06:48:37|20602.17
06:48:39|20601.54
06:48:40|20606.34
06:48:40|20610.
06:48:42|20610.
06:48:43|20605.93
06:48:43|20605.93
06:48:45|20605.93
06:48:46|20605.93
06:48:47|20605.93
06:48:48|20605.93
06:48:49|20602.63
06:48:50|20602.63
06:48:51|20602.63
06:48:52|20605.73
06:48:53|20605.73
06:48:54|20604.75
06:48:55|20605.83
06:48:57|20605.83
06:48:57|20605.83
06:48:59|20598.96
06:49:00|20601.92
06:49:01|20605.41
06:49:03|20603.05
06:49:04|20603.05
06:49:05|20603.05
06:49:06|20602.43
06:49:07|20600.81
06:49:08|20600.81
06:49:09|20598.47
06:49:10|20598.47
06:49:11|20601.66
06:49:12|20601.66
06:49:13|20601.66
06:49:14|20596.01
06:49:15|20596.01
06:49:16|20596.01
06:49:17|20596.01
06:49:18|20596.01
06:49:19|20600.21
06:49:20|20600.32
06:49:21|20600.32
06:49:22|20600.32
06:49:23|20592.81
06:49:24|20591.88
06:49:25|20591.88
06:49:26|20591.88
06:49:27|20591.88
06:49:28|20591.88
06:49:29|20591.88
06:49:30|20591.88
06:49:31|20591.88
06:49:32|20591.88
06:49:33|20585.94
06:49:35|20587.13
06:49:37|20580.57
06:49:37|20580.57
06:49:39|20580.57
06:49:39|20580.57
06:49:40|20592.82
06:49:42|20588.73
06:49:44|20588.73
06:49:44|20588.73
06:49:46|20588.73
06:49:46|20600.
06:49:48|20600.
06:49:48|20600.
06:49:49|20594.23
06:49:50|20594.23
06:49:52|20594.23
06:49:53|20595.93
06:49:54|20593.23
06:49:55|20593.23
06:49:56|20593.23
06:49:57|20592.92
06:49:58|20592.92
06:49:59|20592.92
06:50:00|20590.
06:50:01|20590.
06:50:03|20587.85
06:50:03|20588.67
06:50:04|20588.67
06:50:05|20588.67
06:50:07|20590.22
06:50:08|20590.22
06:50:09|20590.22
06:50:10|20590.22
06:50:11|20585.42
06:50:12|20585.42
06:50:13|20588.83
06:50:14|20592.92
06:50:15|20592.92
06:50:16|20595.05
06:50:17|20593.31
06:50:18|20593.31
06:50:19|20592.78
06:50:20|20592.78
06:50:21|20591.51
06:50:22|20592.76
06:50:23|20592.76
06:50:24|20595.48
06:50:25|20593.44
06:50:26|20593.44
06:50:27|20598.11
06:50:28|20597.79
06:50:29|20597.79
06:50:30|20597.79
06:50:31|20597.79
06:50:33|20598.51
06:50:33|20598.51
06:50:34|20594.81
06:50:37|20596.41
06:50:38|20596.41
06:50:40|20596.21
06:50:40|20597.75
06:50:41|20597.75
06:50:42|20595.66
06:50:44|20595.66
06:50:45|20596.93
06:50:46|20596.93
06:50:48|20596.93
06:50:48|20596.93
06:50:49|20596.51
06:50:50|20598.2
06:50:51|20598.2
06:50:53|20596.29
06:50:54|20596.29
06:50:55|20597.18
06:50:56|20597.18
06:50:57|20597.18
06:50:58|20597.18
06:50:59|20597.18
06:51:00|20597.27
06:51:01|20596.7
06:51:02|20596.7
06:51:03|20597.33
06:51:04|20602.42
06:51:05|20602.42
06:51:06|20603.13
06:51:07|20600.62
06:51:08|20600.62
06:51:09|20604.28
06:51:10|20602.96
06:51:11|20602.96
06:51:12|20602.96
06:51:13|20602.96
06:51:14|20601.8
06:51:15|20601.8
06:51:16|20597.96
06:51:17|20597.96
06:51:19|20595.27
06:51:19|20595.27
06:51:21|20596.18
06:51:22|20595.42
06:51:23|20595.42
06:51:23|20595.42
06:51:24|20597.3
06:51:25|20597.3
06:51:27|20597.3
06:51:28|20597.3
06:51:28|20597.3
06:51:31|20597.3
06:51:31|20597.3
06:51:32|20597.3
06:51:33|20597.3
06:51:34|20597.3
06:51:35|20597.3
06:51:37|20597.3
06:51:37|20597.3
06:51:40|20596.58
06:51:40|20596.58
06:51:42|20596.28
06:51:43|20596.28
06:51:45|20596.28
06:51:45|20596.28
06:51:46|20596.28
06:51:48|20596.28
06:51:49|20596.28
06:51:50|20596.28
06:51:51|20596.28
06:51:52|20596.31
06:51:53|20596.31
06:51:54|20596.31
06:51:55|20596.31
06:51:56|20596.31
06:51:56|20590.
06:51:58|20590.
06:51:59|20590.
06:52:00|20590.
06:52:01|20590.
06:52:02|20589.42
06:52:03|20592.75
06:52:04|20592.75
06:52:05|20592.75
06:52:06|20592.75
06:52:07|20595.07
06:52:08|20594.81
06:52:09|20594.81
06:52:09|20594.81
06:52:11|20592.64
06:52:12|20591.77
06:52:13|20593.12
06:52:14|20589.78
06:52:15|20589.78
06:52:17|20590.98
06:52:17|20587.22
06:52:18|20587.22
06:52:19|20586.61
06:52:20|20586.61
06:52:22|20586.61
06:52:22|20592.15
06:52:23|20592.15
06:52:24|20592.15
06:52:25|20592.15
06:52:26|20596.38
06:52:27|20596.38
06:52:28|20591.37
06:52:29|20591.37
06:52:30|20591.37
06:52:31|20591.37
06:52:33|20591.37
06:52:33|20593.22
06:52:34|20593.22
06:52:35|20593.22
06:52:37|20592.38
06:52:38|20597.29
06:52:40|20595.85
06:52:41|20595.85
06:52:41|20595.85
06:52:43|20596.46
06:52:43|20596.46
06:52:44|20593.92
06:52:46|20593.92
06:52:47|20593.92
06:52:48|20598.53
06:52:49|20598.53
06:52:50|20598.53
06:52:52|20597.25
06:52:54|20597.25
06:52:54|20591.61
06:52:55|20594.07
06:52:57|20589.75
06:52:58|20584.57
06:52:59|20584.57
06:53:00|20586.82
06:53:01|20590.7
06:53:02|20590.7
06:53:03|20590.7
06:53:03|20595.15
06:53:05|20595.15
06:53:06|20595.15
06:53:06|20599.98
06:53:08|20593.03
06:53:09|20593.03
06:53:10|20593.03
06:53:11|20593.03
06:53:12|20593.59
06:53:12|20593.59
06:53:14|20596.31
06:53:15|20592.08
06:53:16|20592.08
06:53:17|20595.58
06:53:18|20590.67
06:53:20|20591.43
06:53:20|20591.43
06:53:21|20591.43
06:53:22|20591.43
06:53:23|20591.25
06:53:24|20591.02
06:53:25|20591.02
06:53:26|20591.02
06:53:27|20590.64
06:53:28|20590.64
06:53:30|20590.64
06:53:31|20593.78
06:53:32|20593.78
06:53:33|20592.4
06:53:34|20593.59
06:53:36|20591.79
06:53:37|20592.2
06:53:37|20592.2
06:53:38|20592.2
06:53:39|20590.93
06:53:40|20590.93
06:53:41|20590.93
06:53:42|20589.47
06:53:43|20589.47
06:53:44|20589.47
06:53:45|20589.84
06:53:46|20581.23
06:53:47|20586.73
06:53:48|20583.96
06:53:49|20585.83
06:53:50|20585.83
06:53:52|20582.9
06:53:53|20582.9
06:53:53|20582.28
06:53:55|20585.33
06:53:55|20585.33
06:53:57|20583.89
06:53:57|20587.78
06:53:59|20586.08
06:54:01|20585.06
06:54:01|20585.35
06:54:02|20585.35
06:54:03|20583.48
06:54:05|20583.48
06:54:06|20583.48
06:54:06|20587.93
06:54:08|20585.68
06:54:09|20585.68
06:54:10|20585.68
06:54:12|20585.68
06:54:12|20585.68
06:54:13|20587.85
06:54:14|20585.38
06:54:15|20589.73
06:54:16|20588.92
06:54:18|20587.52
06:54:18|20587.52
06:54:20|20587.52
06:54:21|20588.2
06:54:21|20588.2
06:54:22|20588.2
06:54:24|20588.2
06:54:24|20588.2
06:54:26|20588.95
06:54:26|20590.2
06:54:27|20590.2
06:54:29|20590.2
06:54:30|20590.42
06:54:31|20590.42
06:54:31|20590.42
06:54:33|20589.61
06:54:34|20589.61
06:54:35|20593.81
06:54:36|20592.94
06:54:36|20593.21
06:54:37|20593.21
06:54:38|20593.21
06:54:41|20593.26
06:54:42|20598.16
06:54:43|20594.67
06:54:44|20594.67
06:54:44|20594.67
06:54:46|20594.67
06:54:47|20594.67
06:54:48|20594.67
06:54:50|20594.67
06:54:50|20594.67
06:54:51|20592.71
06:54:52|20592.71
06:54:54|20593.21
06:54:54|20593.21
06:54:56|20593.21
06:54:58|20593.21
06:54:59|20591.83
06:55:00|20591.83
06:55:02|20589.24
06:55:03|20589.24
06:55:04|20592.24
06:55:06|20592.24
06:55:06|20592.24
06:55:07|20598.64
06:55:08|20598.64
06:55:09|20597.04
06:55:10|20598.91
06:55:12|20598.91
06:55:13|20595.18
06:55:14|20592.57
06:55:15|20596.62
06:55:16|20596.62
06:55:17|20596.62
06:55:18|20596.62
06:55:20|20597.28
06:55:20|20603.92
06:55:22|20608.79
06:55:23|20608.79
06:55:24|20608.79
06:55:25|20608.79
06:55:26|20608.79
06:55:27|20608.79
06:55:28|20607.27
06:55:29|20607.27
06:55:30|20615.48
06:55:31|20604.89
06:55:32|20607.27
06:55:33|20607.27
06:55:34|20605.68
06:55:35|20605.68
06:55:36|20605.68
06:55:37|20605.68
06:55:38|20605.68
06:55:39|20605.68
06:55:41|20605.68
06:55:42|20603.35
06:55:44|20604.97
06:55:45|20607.11
06:55:46|20607.11
06:55:46|20607.11
06:55:47|20608.01
06:55:49|20605.18
06:55:49|20605.18
06:55:51|20605.18
06:55:52|20605.92
06:55:52|20603.68
06:55:54|20603.68
06:55:54|20599.26
06:55:55|20595.77
06:55:56|20595.77
06:55:57|20595.77
06:55:58|20594.24
06:56:00|20594.32
06:56:00|20594.32
06:56:01|20594.32
06:56:02|20601.41
06:56:03|20601.41
06:56:04|20601.41
06:56:05|20601.41
06:56:07|20601.41
06:56:08|20603.25
06:56:09|20603.25
06:56:10|20603.25
06:56:11|20603.25
06:56:11|20603.25
06:56:12|20604.2
06:56:13|20603.51
06:56:14|20601.27
06:56:15|20601.27
06:56:17|20601.27
06:56:17|20603.49
06:56:19|20603.49
06:56:20|20602.72
06:56:20|20605.39
06:56:22|20605.39
06:56:22|20604.11
06:56:24|20604.11
06:56:24|20602.22
06:56:26|20604.43
06:56:26|20604.21
06:56:27|20604.21
06:56:29|20609.97
06:56:30|20609.97
06:56:31|20606.97
06:56:31|20606.97
06:56:32|20607.56
06:56:34|20607.56
06:56:34|20607.56
06:56:36|20607.56
06:56:36|20607.53
06:56:37|20607.53
06:56:39|20613.16
06:56:40|20613.16
06:56:41|20613.16
06:56:41|20613.16
06:56:43|20615.1
06:56:45|20613.29
06:56:46|20617.08
06:56:47|20615.04
06:56:48|20615.04
06:56:50|20616.36
06:56:51|20616.36
06:56:52|20611.52
06:56:53|20609.04
06:56:54|20609.04
06:56:55|20609.04
06:56:57|20611.52
06:56:58|20611.52
06:56:59|20611.52
06:57:00|20611.52
06:57:00|20611.52
06:57:02|20611.52
06:57:03|20611.52
06:57:04|20611.52
06:57:05|20611.52
06:57:06|20611.52
06:57:07|20611.52
06:57:08|20606.35
06:57:09|20606.37
06:57:10|20606.37
06:57:11|20606.37
06:57:12|20609.42
06:57:13|20609.42
06:57:14|20607.25
06:57:15|20609.07
06:57:16|20609.07
06:57:17|20607.7
06:57:18|20607.7
06:57:20|20608.62
06:57:20|20606.35
06:57:21|20606.35
06:57:22|20604.61
06:57:23|20604.61
06:57:25|20604.61
06:57:26|20600.
06:57:27|20600.
06:57:28|20600.
06:57:28|20600.
06:57:30|20600.
06:57:30|20603.81
06:57:32|20603.81
06:57:33|20603.81
06:57:34|20603.81
06:57:35|20603.81
06:57:37|20603.81
06:57:37|20605.81
06:57:38|20605.81
06:57:39|20605.81
06:57:40|20605.81
06:57:41|20605.81
06:57:43|20606.44
06:57:44|20604.08
06:57:45|20606.13
06:57:46|20606.13
06:57:48|20605.05
06:57:48|20605.05
06:57:49|20605.05
06:57:51|20600.01
06:57:52|20600.01
06:57:53|20604.45
06:57:54|20604.45
06:57:55|20603.2
06:57:57|20603.2
06:57:57|20601.82
06:57:58|20601.82
06:57:59|20601.82
06:58:00|20602.04
06:58:01|20602.04
06:58:03|20602.04
06:58:03|20604.27
06:58:05|20604.27
06:58:05|20604.27
06:58:07|20605.78
06:58:08|20607.05
06:58:08|20607.05
06:58:10|20604.72
06:58:11|20604.72
06:58:12|20605.59
06:58:12|20605.59
06:58:13|20604.95
06:58:15|20604.8
06:58:15|20604.8
06:58:16|20604.8
06:58:17|20590.
06:58:19|20596.62
06:58:20|20601.13
06:58:21|20601.13
06:58:22|20597.06
06:58:23|20595.68
06:58:24|20597.21
06:58:25|20597.21
06:58:26|20596.37
06:58:27|20596.37
06:58:27|20595.93
06:58:29|20595.93
06:58:29|20595.93
06:58:31|20595.93
06:58:32|20595.93
06:58:33|20595.93
06:58:33|20593.81
06:58:34|20593.81
06:58:36|20593.81
06:58:37|20593.81
06:58:37|20593.81
06:58:39|20593.81
06:58:40|20593.81
06:58:41|20593.81
06:58:43|20593.81
06:58:43|20593.81
06:58:44|20592.48
06:58:45|20592.48
06:58:46|20597.19
06:58:48|20595.57
06:58:50|20595.57
06:58:50|20593.22
06:58:51|20591.68
06:58:52|20592.59
06:58:53|20592.59
06:58:54|20592.59
06:58:55|20592.59
06:58:56|20595.45
06:58:57|20595.45
06:58:58|20594.12
06:58:59|20594.12
06:59:00|20594.12
06:59:01|20593.16
06:59:03|20593.16
06:59:04|20593.16
06:59:06|20594.16
06:59:07|20597.34
06:59:08|20597.34
06:59:09|20600.1
06:59:10|20600.33
06:59:11|20600.33
06:59:12|20600.33
06:59:13|20600.17
06:59:14|20598.2
06:59:15|20598.2
06:59:16|20598.2
06:59:17|20599.07
06:59:18|20599.07
06:59:19|20599.07
06:59:21|20599.17
06:59:21|20599.17
06:59:22|20592.19
06:59:23|20591.76
06:59:25|20591.76
06:59:26|20591.76
06:59:26|20591.65
06:59:29|20591.65
06:59:29|20591.65
06:59:30|20591.65
06:59:31|20591.65
06:59:32|20591.65
06:59:33|20591.65
06:59:34|20591.65
06:59:35|20591.65
06:59:36|20591.65
06:59:37|20591.65
06:59:38|20595.93
06:59:39|20595.93
06:59:40|20595.93
06:59:41|20595.93
06:59:42|20595.93
06:59:43|20595.93
06:59:45|20596.22
06:59:46|20596.22
06:59:47|20598.94
06:59:48|20600.86
06:59:49|20600.86
06:59:50|20600.86
06:59:52|20600.86
06:59:53|20600.24
06:59:54|20600.24
06:59:55|20600.24
06:59:55|20600.24
06:59:57|20600.24
06:59:57|20596.78
06:59:58|20596.78
07:00:00|20591.76
07:00:00|20590.
07:00:02|20592.48
07:00:04|20596.3
07:00:05|20600.01
07:00:06|20600.01
07:00:06|20600.01
07:00:08|20600.01
07:00:09|20600.01
07:00:11|20605.55
07:00:11|20603.7
07:00:12|20601.54
07:00:13|20600.24
07:00:14|20595.03
07:00:15|20594.61
07:00:16|20597.02
07:00:17|20597.02
07:00:18|20595.31
07:00:19|20595.31
07:00:20|20595.31
07:00:21|20595.31
07:00:22|20596.56
07:00:23|20596.56
07:00:25|20596.06
07:00:25|20591.79
07:00:27|20590.
07:00:28|20590.
07:00:29|20590.
07:00:30|20590.
07:00:31|20588.31
07:00:32|20588.31
07:00:33|20586.47
07:00:34|20585.63
07:00:35|20581.34
07:00:36|20581.34
07:00:37|20581.34
07:00:38|20582.91
07:00:39|20582.91
07:00:40|20582.91
07:00:41|20579.8
07:00:42|20584.15
07:00:43|20584.15
07:00:44|20585.5
07:00:45|20585.5
07:00:46|20587.33
07:00:47|20587.33
07:00:49|20587.33
07:00:49|20589.6
07:00:51|20585.75
07:00:52|20585.75
07:00:54|20590.79
07:00:55|20591.8
07:00:56|20591.8
07:00:57|20594.67
07:00:57|20594.67
07:00:58|20594.67
07:00:59|20593.74
07:01:01|20593.74
07:01:01|20593.74
07:01:03|20593.74
07:01:03|20595.18
07:01:04|20595.18
07:01:06|20595.18
07:01:08|20600.26
07:01:09|20601.26
07:01:10|20601.99
07:01:11|20598.39
07:01:12|20592.03
07:01:13|20592.03
07:01:14|20588.38
07:01:15|20589.91
07:01:16|20590.81
07:01:17|20590.81
07:01:18|20590.81
07:01:20|20590.81
07:01:20|20601.05
07:01:21|20601.52
07:01:22|20601.52
07:01:23|20601.52
07:01:24|20601.52
07:01:25|20601.52
07:01:26|20593.54
07:01:27|20595.67
07:01:28|20595.67
07:01:30|20595.67
07:01:32|20595.67
07:01:32|20595.67
07:01:33|20595.78
07:01:34|20593.97
07:01:35|20593.97
07:01:36|20593.97
07:01:37|20593.9
07:01:38|20589.8
07:01:39|20593.97
07:01:40|20593.16
07:01:41|20593.16
07:01:42|20593.16
07:01:43|20593.16
07:01:44|20593.16
07:01:45|20593.16
07:01:47|20593.26
07:01:48|20593.26
07:01:50|20593.58
07:01:50|20594.54
07:01:51|20594.54
07:01:52|20594.54
07:01:54|20597.24
07:01:54|20597.24
07:01:55|20597.24
07:01:56|20597.24
07:01:58|20597.24
07:01:58|20597.24
07:01:59|20596.96
07:02:00|20596.38
07:02:02|20594.75
07:02:03|20597.18
07:02:04|20597.18
07:02:05|20596.15
07:02:06|20596.15
07:02:07|20595.59
07:02:08|20595.59
07:02:09|20595.59
07:02:10|20596.14
07:02:11|20596.14
07:02:12|20596.14
07:02:13|20596.14
07:02:14|20596.76
07:02:15|20596.76
07:02:16|20602.34
07:02:17|20602.41
07:02:18|20597.4
07:02:19|20598.04
07:02:20|20598.04
07:02:21|20599.6
07:02:22|20593.97
07:02:23|20593.97
07:02:24|20598.58
07:02:25|20598.58
07:02:26|20598.58
07:02:27|20598.58
07:02:28|20598.58
07:02:29|20598.53
07:02:30|20596.35
07:02:31|20599.53
07:02:32|20599.53
07:02:33|20599.53
07:02:34|20599.53
07:02:35|20603.31
07:02:36|20603.31
07:02:37|20606.6
07:02:38|20606.6
07:02:39|20606.6
07:02:40|20606.6
07:02:41|20606.6
07:02:42|20606.6
07:02:43|20606.6
07:02:44|20605.69
07:02:45|20605.69
07:02:46|20605.69
07:02:47|20605.69
07:02:48|20602.51
07:02:49|20602.51
07:02:50|20601.02
07:02:51|20601.02
07:02:52|20601.02
07:02:54|20602.82
07:02:54|20602.82
07:02:55|20602.82
07:02:57|20603.84
07:02:58|20603.84
07:02:59|20603.84
07:03:00|20599.93
07:03:01|20599.93
07:03:01|20602.2
07:03:03|20602.2
07:03:04|20602.2
07:03:04|20602.2
07:03:06|20602.2
07:03:07|20601.45
07:03:08|20601.45
07:03:09|20602.31
07:03:10|20602.31
07:03:10|20602.31
07:03:12|20604.66
07:03:12|20604.66
07:03:14|20603.17
07:03:15|20601.31
07:03:17|20601.31
07:03:17|20603.83
07:03:18|20605.81
07:03:19|20611.74
07:03:20|20608.84
07:03:21|20606.67
07:03:22|20606.67
07:03:23|20600.
07:03:24|20600.
07:03:25|20600.
07:03:26|20603.02
07:03:27|20603.02
07:03:28|20603.02
07:03:29|20606.42
07:03:30|20606.42
07:03:32|20606.42
07:03:33|20606.42
07:03:33|20606.42
07:03:36|20606.42
07:03:36|20606.42
07:03:37|20610.
07:03:38|20607.
07:03:39|20607.
07:03:40|20607.
07:03:41|20611.71
07:03:42|20609.63
07:03:43|20609.63
07:03:44|20609.63
07:03:45|20609.63
07:03:46|20609.54
07:03:48|20609.54
07:03:48|20609.54
07:03:50|20609.54
07:03:51|20609.54
07:03:52|20609.54
07:03:54|20609.67
07:03:54|20609.67
07:03:56|20609.83
07:03:57|20609.83
07:03:57|20613.92
07:03:59|20613.92
07:04:00|20613.05
07:04:01|20613.05
07:04:02|20613.05
07:04:03|20613.22
07:04:04|20613.22
07:04:04|20613.22
07:04:07|20612.34
07:04:08|20618.27
07:04:09|20618.27
07:04:09|20618.27
07:04:11|20618.27
07:04:12|20618.27
07:04:13|20618.27
07:04:14|20620.63
07:04:21|20618.
07:04:21|20623.38
07:04:22|20623.38
07:04:23|20623.38
07:04:24|20623.38
07:04:25|20623.98
07:04:26|20625.67
07:04:27|20625.67
07:04:28|20625.67
07:04:30|20624.63
07:04:31|20624.63
07:04:32|20624.63
07:04:33|20626.72
07:04:34|20626.72
07:04:34|20629.32
07:04:36|20629.32
07:04:37|20629.32
07:04:38|20623.26
07:04:39|20625.58
07:04:40|20622.82
07:04:41|20622.82
07:04:42|20623.57
07:04:42|20623.57
07:04:43|20623.57
07:04:45|20620.53
07:04:46|20617.71
07:04:47|20617.71
07:04:47|20621.39
07:04:49|20624.84
07:04:49|20628.66
07:04:52|20628.66
07:04:53|20628.14
07:04:54|20628.14
07:04:54|20628.14
07:04:56|20628.14
07:04:57|20632.23
07:04:59|20632.23
07:05:00|20632.23
07:05:00|20632.23
07:05:02|20634.12
07:05:03|20634.12
07:05:04|20634.12
07:05:05|20633.61
07:05:06|20629.96
07:05:07|20629.96
07:05:08|20629.96
07:05:10|20630.8
07:05:10|20630.8
07:05:11|20630.8
07:05:12|20627.98
07:05:14|20629.69
07:05:15|20629.69
07:05:16|20629.69
07:05:17|20633.42
07:05:18|20633.42
07:05:19|20628.91
07:05:20|20628.91
07:05:21|20628.91
07:05:22|20627.06
07:05:22|20627.11
07:05:24|20628.97
07:05:25|20628.97
07:05:26|20628.34
07:05:27|20627.26
07:05:28|20627.26
07:05:28|20629.64
07:05:30|20629.64
07:05:31|20629.56
07:05:31|20629.56
07:05:32|20629.56
07:05:35|20626.73
07:05:36|20626.73
07:05:37|20623.16
07:05:38|20624.45
07:05:39|20624.45
07:05:40|20624.45
07:05:40|20624.45
07:05:42|20624.45
07:05:43|20617.61
07:05:44|20616.17
07:05:45|20616.17
07:05:46|20616.17
07:05:47|20616.17
07:05:48|20616.17
07:05:49|20616.17
07:05:50|20616.17
07:05:51|20616.17
07:05:52|20620.48
07:05:54|20621.58
07:05:55|20621.58
07:05:55|20621.58
07:05:57|20618.91
07:05:58|20618.91
07:05:59|20613.37
07:05:59|20614.97
07:06:00|20613.06
07:06:01|20606.21
07:06:02|20606.21
07:06:04|20605.93
07:06:05|20609.44
07:06:06|20603.83
07:06:07|20603.83
07:06:08|20593.06
07:06:09|20593.06
07:06:10|20597.41
07:06:11|20600.41
07:06:12|20605.31
07:06:18|20605.31
07:06:19|20602.75
07:06:20|20597.68
07:06:20|20593.32
07:06:22|20592.52
07:06:23|20593.13
07:06:24|20593.13
07:06:24|20593.57
07:06:26|20593.57
07:06:27|20595.22
07:06:28|20595.22
07:06:30|20595.22
07:06:30|20585.97
07:06:31|20580.54
07:06:32|20580.54
07:06:33|20585.27
07:06:34|20589.23
07:06:35|20589.23
07:06:36|20583.12
07:06:37|20583.12
07:06:38|20583.12
07:06:39|20575.17
07:06:40|20575.15
07:06:41|20577.77
07:06:42|20564.8
07:06:43|20570.99
07:06:44|20573.08
07:06:46|20571.66
07:06:47|20569.02
07:06:48|20569.02
07:06:48|20570.65
07:06:50|20573.6
07:06:51|20577.49
07:06:52|20573.28
07:06:53|20574.73
07:06:54|20574.73
07:06:55|20574.73
07:06:56|20574.16
07:06:57|20575.41
07:06:58|20575.41
07:06:59|20579.53
07:07:00|20579.53
07:07:02|20574.69
07:07:02|20574.69
07:07:03|20574.69
07:07:04|20572.71
07:07:05|20568.85
07:07:07|20568.72
07:07:07|20569.44
07:07:09|20569.44
07:07:10|20569.44
07:07:10|20569.44
07:07:11|20569.44
07:07:12|20569.44
07:07:13|20569.44
07:07:14|20563.91
07:07:16|20565.76
07:07:16|20565.76
07:07:17|20570.3
07:07:18|20570.3
07:07:20|20568.31
07:07:21|20569.04
07:07:22|20562.85
07:07:23|20563.76
07:07:24|20563.76
07:07:25|20563.76
07:07:26|20563.76
07:07:27|20569.77
07:07:28|20573.54
07:07:28|20573.54
07:07:30|20573.54
07:07:31|20573.54
07:07:32|20573.54
07:07:33|20567.29
07:07:34|20567.29
07:07:35|20560.25
07:07:36|20560.25
07:07:37|20562.34
07:07:38|20562.34
07:07:39|20562.34
07:07:40|20562.34
07:07:41|20562.34
07:07:42|20566.24
07:07:43|20566.24
07:07:44|20566.24
07:07:45|20566.24
07:07:46|20565.26
07:07:47|20552.3
07:07:48|20552.39
07:07:49|20557.36
07:07:50|20557.36
07:07:51|20557.36
07:07:53|20556.32
07:07:54|20556.32
07:07:55|20558.96
07:07:56|20558.96
07:07:57|20557.67
07:07:58|20557.67
07:07:58|20563.41
07:08:00|20563.41
07:08:01|20563.41
07:08:01|20560.08
07:08:03|20560.08
07:08:04|20563.16
07:08:05|20564.63
07:08:07|20570.17
07:08:07|20565.61
07:08:08|20565.56
07:08:09|20565.76
07:08:13|20565.76
07:08:13|20572.23
07:08:15|20574.52
07:08:15|20576.38
07:08:17|20575.5
07:08:17|20580.
07:08:19|20586.09
07:08:21|20583.73
07:08:22|20589.88
07:08:22|20589.22
07:08:24|20594.81
07:08:25|20591.58
07:08:25|20590.47
07:08:27|20590.89
07:08:28|20585.2
07:08:28|20585.2
07:08:29|20585.2
07:08:31|20585.2
07:08:32|20589.07
07:08:33|20588.54
07:08:34|20588.54
07:08:35|20588.54
07:08:36|20585.8
07:08:37|20590.92
07:08:38|20593.19
07:08:39|20593.19
07:08:40|20593.19
07:08:41|20601.65
07:08:42|20614.79
07:08:43|20615.07
07:08:45|20611.46
07:08:45|20611.62
07:08:47|20605.39
07:08:48|20609.88
07:08:49|20609.88
07:08:50|20609.88
07:08:50|20606.49
07:08:52|20632.74
07:08:53|20635.39
07:08:54|20631.72
07:08:56|20634.83
07:08:56|20640.
07:08:57|20650.46
07:08:58|20652.04
07:08:59|20660.61
07:09:00|20652.59
07:09:01|20648.47
07:09:03|20654.6
07:09:04|20661.83
07:09:04|20672.95
07:09:06|20669.85
07:09:07|20670.1
07:09:08|20670.65
07:09:08|20671.07
07:09:10|20665.65
07:09:11|20670.28
07:09:12|20670.28
07:09:13|20675.09
07:09:14|20678.17
07:09:15|20680.
07:09:16|20670.12
07:09:17|20668.69
07:09:18|20674.54
07:09:19|20674.54
07:09:20|20675.22
07:09:21|20671.6
07:09:22|20683.21
07:09:23|20681.11
07:09:24|20675.94
07:09:25|20675.94
07:09:27|20679.07
07:09:28|20677.77
07:09:28|20672.28
07:09:30|20664.85
07:09:31|20674.4
07:09:31|20673.12
07:09:32|20684.8
07:09:33|20721.17
07:09:34|20717.91
07:09:35|20713.95
07:09:37|20724.96
07:09:38|20724.01
07:09:39|20731.06
07:09:40|20740.37
07:09:41|20733.31
07:09:42|20719.81
07:09:43|20707.83
07:09:44|20702.26
07:09:45|20703.64
07:09:46|20695.84
07:09:47|20698.63
07:09:48|20702.87
07:09:49|20697.4
07:09:50|20705.82
07:09:52|20694.48
07:09:53|20697.69
07:09:54|20693.25
07:09:56|20694.47
07:09:57|20692.94
07:09:58|20686.72
07:10:00|20685.05
07:10:01|20687.7
07:10:02|20688.94
07:10:03|20695.3
07:10:04|20697.32
07:10:06|20693.4
07:10:06|20693.4
07:10:07|20697.47
07:10:13|20688.24
07:10:14|20673.26
07:10:15|20676.09
07:10:16|20670.99
07:10:17|20670.99
07:10:18|20672.14
07:10:19|20678.35
07:10:20|20682.42
07:10:21|20680.71
07:10:22|20686.93
07:10:23|20686.93
07:10:24|20694.
07:10:25|20700.
07:10:26|20699.65
07:10:27|20700.07
07:10:28|20702.78
07:10:30|20706.42
07:10:31|20706.42
07:10:32|20707.22
07:10:33|20704.24
07:10:33|20704.42
07:10:35|20713.24
07:10:36|20707.91
07:10:37|20706.31
07:10:38|20706.31
07:10:39|20711.29
07:10:40|20700.61
07:10:41|20700.
07:10:42|20698.
07:10:43|20708.06
07:10:44|20708.06
07:10:45|20704.28
07:10:46|20704.28
07:10:47|20704.28
07:10:48|20703.36
07:10:49|20703.36
07:10:50|20695.95
07:10:51|20694.93
07:10:52|20697.07
07:10:53|20700.22
07:10:54|20698.66
07:10:55|20696.77
07:10:57|20694.48
07:10:58|20692.32
07:10:59|20690.
07:11:00|20681.98
07:11:01|20686.41
07:11:02|20689.54
07:11:03|20698.69
07:11:05|20696.29
07:11:06|20700.
07:11:07|20702.36
07:11:08|20700.08
07:11:09|20700.08
07:11:10|20700.08
07:11:11|20699.35
07:11:12|20699.35
07:11:13|20699.35
07:11:14|20695.58
07:11:15|20695.58
07:11:17|20695.58
07:11:17|20695.58
07:11:18|20695.58
07:11:19|20695.58
07:11:21|20700.52
07:11:21|20698.29
07:11:23|20698.29
07:11:23|20693.16
07:11:24|20692.28
07:11:26|20692.28
07:11:27|20697.23
07:11:28|20694.83
07:11:29|20693.21
07:11:30|20687.15
07:11:31|20684.76
07:11:32|20684.76
07:11:33|20680.
07:11:35|20682.58
07:11:36|20682.58
07:11:37|20682.58
07:11:37|20674.94
07:11:39|20668.27
07:11:40|20668.27
07:11:40|20674.34
07:11:41|20674.34
07:11:42|20677.97
07:11:43|20677.97
07:11:45|20677.97
07:11:45|20677.97
07:11:46|20677.97
07:11:48|20681.34
07:11:48|20684.98
07:11:49|20684.98
07:11:50|20679.11
07:11:51|20682.03
07:11:52|20682.03
07:11:54|20682.03
07:11:55|20681.16
07:11:56|20681.16
07:11:57|20679.87
07:11:57|20679.87
07:11:58|20679.87
07:12:00|20676.44
07:12:01|20679.67
07:12:03|20683.3
07:12:04|20690.
07:12:05|20690.
07:12:06|20690.
07:12:07|20697.33
07:12:08|20690.91
07:12:09|20687.51
07:12:10|20682.91
07:12:12|20680.
07:12:13|20675.54
07:12:15|20678.32
07:12:16|20680.
07:12:17|20680.
07:12:19|20675.28
07:12:19|20675.28
07:12:20|20675.28
07:12:21|20675.28
07:12:22|20673.16
07:12:23|20673.71
07:12:25|20673.71
07:12:26|20666.66
07:12:27|20666.66
07:12:27|20671.4
07:12:28|20673.41
07:12:30|20673.41
07:12:31|20674.04
07:12:31|20674.43
07:12:32|20674.43
07:12:33|20670.52
07:12:35|20674.16
07:12:35|20677.07
07:12:36|20677.07
07:12:37|20669.33
07:12:38|20669.57
07:12:39|20669.57
07:12:40|20664.38
07:12:42|20668.15
07:12:42|20668.15
07:12:44|20667.83
07:12:45|20672.37
07:12:45|20671.65
07:12:47|20671.65
07:12:48|20671.65
07:12:48|20666.39
07:12:49|20663.81
07:12:51|20663.81
07:12:51|20657.48
07:12:52|20655.3
07:12:54|20659.92
07:12:54|20660.66
07:12:56|20660.66
07:12:58|20656.08
07:13:00|20655.29
07:13:00|20663.14
07:13:01|20666.85
07:13:02|20666.85
07:13:04|20660.48
07:13:05|20669.99
07:13:06|20669.99
07:13:07|20669.99
07:13:09|20668.22
07:13:10|20668.22
07:13:11|20668.22
07:13:11|20669.
07:13:12|20669.
07:13:13|20669.
07:13:15|20669.
07:13:15|20667.34
07:13:17|20667.34
07:13:18|20662.94
07:13:19|20668.87
07:13:20|20668.87
07:13:20|20662.5
07:13:22|20662.5
07:13:23|20658.72
07:13:24|20658.72
07:13:24|20658.72
07:13:26|20658.72
07:13:27|20658.72
07:13:29|20658.72
07:13:29|20658.72
07:13:30|20659.78
07:13:31|20659.78
07:13:33|20665.03
07:13:34|20665.03
07:13:35|20665.03
07:13:36|20665.03
07:13:37|20665.03
07:13:38|20665.03
07:13:39|20665.03
07:13:40|20665.03
07:13:40|20665.03
07:13:42|20665.03
07:13:44|20660.5
07:13:44|20660.01
07:13:45|20660.01
07:13:46|20661.49
07:13:47|20661.49
07:13:48|20658.82
07:13:49|20658.82
07:13:50|20658.82
07:13:51|20663.68
07:13:52|20658.85
07:13:54|20660.84
07:13:54|20660.84
07:13:56|20660.84
07:13:57|20660.84
07:13:58|20662.6
07:13:59|20662.6
07:14:01|20662.6
07:14:01|20662.6
07:14:03|20664.39
07:14:04|20653.76
07:14:05|20659.78
07:14:06|20665.81
07:14:07|20670.32
07:14:07|20674.47
07:14:09|20674.47
07:14:10|20674.47
07:14:11|20669.49
07:14:12|20665.7
07:14:13|20665.7
07:14:15|20674.33
07:14:15|20674.33
07:14:17|20674.33
07:14:17|20669.95
07:14:19|20669.95
07:14:20|20677.81
07:14:21|20677.81
07:14:22|20680.
07:14:23|20676.97
07:14:24|20676.97
07:14:25|20678.77
07:14:25|20678.77
07:14:27|20679.64
07:14:28|20680.71
07:14:29|20680.71
07:14:30|20680.71
07:14:31|20680.71
07:14:32|20680.04
07:14:33|20679.77
07:14:34|20682.5
07:14:36|20679.01
07:14:36|20680.29
07:14:37|20682.97
07:14:38|20685.89
07:14:40|20686.51
07:14:41|20691.46
07:14:43|20686.91
07:14:44|20685.91
07:14:45|20685.91
07:14:46|20685.91
07:14:47|20685.91
07:14:48|20689.06
07:14:49|20690.85
07:14:50|20690.37
07:14:51|20686.89
07:14:52|20685.06
07:14:53|20685.06
07:14:54|20685.06
07:14:55|20682.39
07:14:55|20682.39
07:14:57|20678.36
07:14:59|20674.21
07:15:00|20672.25
07:15:01|20672.25
07:15:02|20676.45
07:15:03|20676.02
07:15:04|20676.02
07:15:06|20676.02
07:15:07|20673.26
07:15:08|20673.26
07:15:09|20673.26
07:15:11|20676.14
07:15:11|20672.64
07:15:12|20672.64
07:15:13|20675.07
07:15:14|20681.19
07:15:15|20682.92
07:15:16|20682.92
07:15:17|20682.92
07:15:18|20687.75
07:15:19|20690.
07:15:20|20690.
07:15:21|20686.8
07:15:22|20689.89
07:15:23|20689.89
07:15:24|20689.89
07:15:25|20691.22
07:15:26|20690.98
07:15:27|20686.99
07:15:28|20686.56
07:15:29|20686.56
07:15:35|20686.56
07:15:36|20688.05
07:15:37|20679.69
07:15:39|20679.69
07:15:39|20679.69
07:15:40|20679.69
07:15:42|20690.
07:15:44|20683.84
07:15:44|20683.84
07:15:45|20679.82
07:15:46|20681.09
07:15:47|20684.58
07:15:48|20684.58
07:15:49|20684.23
07:15:50|20682.17
07:15:52|20682.17
07:15:52|20676.25
07:15:54|20676.25
07:15:55|20668.69
07:15:57|20674.52
07:15:57|20674.52
07:15:58|20672.51
07:16:00|20672.51
07:16:02|20671.09
07:16:03|20671.09
07:16:04|20671.36
07:16:05|20682.3
07:16:06|20670.
07:16:07|20667.96
07:16:08|20667.96
07:16:09|20665.5
07:16:10|20670.7
07:16:11|20667.49
07:16:12|20665.83
07:16:13|20661.69
07:16:14|20658.2
07:16:16|20658.26
07:16:16|20660.87
07:16:18|20657.8
07:16:19|20657.8
07:16:20|20654.28
07:16:21|20654.28
07:16:22|20653.26
07:16:23|20658.59
07:16:24|20655.95
07:16:25|20655.95
07:16:26|20650.97
07:16:27|20655.99
07:16:28|20658.55
07:16:29|20656.
07:16:30|20656.77
07:16:31|20652.46
07:16:32|20649.96
07:16:33|20649.96
07:16:34|20649.96
07:16:35|20651.81
07:16:36|20651.81
07:16:37|20653.42
07:16:38|20656.79
07:16:39|20656.79
07:16:40|20656.79
07:16:41|20656.79
07:16:42|20656.58
07:16:43|20664.1
07:16:44|20664.1
07:16:45|20660.06
07:16:46|20657.77
07:16:47|20658.94
07:16:48|20658.94
07:16:49|20660.52
07:16:50|20660.52
07:16:51|20660.52
07:16:52|20660.52
07:16:53|20662.71
07:16:54|20662.71
07:16:55|20662.71
07:16:56|20661.95
07:16:57|20656.91
07:16:58|20656.82
07:16:59|20656.82
07:17:00|20661.5
07:17:01|20661.5
07:17:03|20658.64
07:17:04|20658.64
07:17:05|20659.02
07:17:06|20659.02
07:17:08|20655.51
07:17:09|20655.51
07:17:10|20655.51
07:17:11|20655.51
07:17:12|20648.22
07:17:13|20648.22
07:17:15|20653.36
07:17:16|20653.36
07:17:16|20653.36
07:17:17|20654.5
07:17:19|20655.31
07:17:20|20655.31
07:17:21|20655.31
07:17:22|20655.31
07:17:23|20655.31
07:17:24|20655.31
07:17:25|20657.04
07:17:26|20657.04
07:17:27|20656.29
07:17:28|20651.85
07:17:29|20651.85
07:17:30|20651.85
07:17:31|20651.85
07:17:32|20651.85
07:17:33|20648.3
07:17:34|20648.3
07:17:35|20649.8
07:17:36|20649.8
07:17:37|20649.8
07:17:38|20649.8
07:17:39|20649.8
07:17:40|20649.8
07:17:41|20649.8
07:17:42|20642.81
07:17:43|20638.84
07:17:44|20642.94
07:17:45|20642.94
07:17:46|20638.84
07:17:47|20635.41
07:17:48|20635.41
07:17:49|20635.82
07:17:50|20630.
07:17:52|20631.85
07:17:53|20631.99
07:17:54|20632.02
07:17:55|20628.7
07:17:55|20625.2
07:17:57|20625.2
07:17:58|20624.5
07:17:59|20624.5
07:17:59|20624.5
07:18:00|20630.95
07:18:02|20635.21
07:18:03|20635.21
07:18:05|20642.68
07:18:05|20642.68
07:18:06|20647.52
07:18:07|20646.38
07:18:09|20642.37
07:18:10|20642.37
07:18:11|20642.37
07:18:12|20642.37
07:18:13|20650.97
07:18:14|20650.97
07:18:15|20655.69
07:18:16|20650.27
07:18:16|20654.17
07:18:19|20661.97
07:18:19|20661.62
07:18:20|20654.77
07:18:21|20653.74
07:18:22|20653.74
07:18:23|20653.74
07:18:24|20653.74
07:18:25|20653.74
07:18:26|20653.74
07:18:27|20653.74
07:18:28|20651.05
07:18:30|20651.05
07:18:30|20651.05
07:18:32|20651.05
07:18:33|20655.02
07:18:33|20655.02
07:18:35|20659.51
07:18:35|20659.51
07:18:37|20658.54
07:18:38|20658.54
07:18:39|20658.54
07:18:39|20659.11
07:18:41|20659.11
07:18:42|20660.46
07:18:43|20660.73
07:18:43|20660.73
07:18:45|20678.87
07:18:45|20674.1
07:18:47|20670.99
07:18:48|20669.14
07:18:48|20669.14
07:18:49|20669.14
07:18:51|20669.14
07:18:52|20669.14
07:18:53|20669.14
07:18:53|20673.9
07:18:54|20673.9
07:18:55|20673.9
07:18:56|20673.9
07:18:57|20674.1
07:18:59|20674.1
07:18:59|20672.86
07:19:00|20672.86
07:19:02|20672.86
07:19:03|20672.86
07:19:04|20681.29
07:19:05|20681.29
07:19:06|20678.25
07:19:07|20678.25
07:19:08|20678.25
07:19:09|20678.02
07:19:10|20686.12
07:19:11|20688.57
07:19:13|20689.05
07:19:14|20687.29
07:19:15|20689.94
07:19:16|20694.05
07:19:18|20689.43
07:19:19|20689.43
07:19:19|20689.43
07:19:20|20689.43
07:19:21|20689.43
07:19:22|20693.43
07:19:23|20690.67
07:19:24|20690.67
07:19:25|20693.9
07:19:27|20693.9
07:19:27|20693.9
07:19:28|20693.9
07:19:29|20695.42
07:19:30|20695.42
07:19:31|20698.65
07:19:33|20698.65
07:19:33|20701.49
07:19:34|20700.21
07:19:36|20700.96
07:19:37|20700.96
07:19:38|20701.
07:19:39|20701.
07:19:40|20701.
07:19:41|20701.94
07:19:42|20701.94
07:19:43|20701.94
07:19:44|20706.61
07:19:45|20706.36
07:19:46|20706.36
07:19:47|20701.51
07:19:48|20705.07
07:19:49|20705.07
07:19:50|20705.59
07:19:51|20706.54
07:19:52|20706.54
07:19:53|20707.94
07:19:54|20707.94
07:19:55|20711.74
07:19:56|20715.
07:19:57|20710.81
07:19:58|20710.81
07:19:59|20716.57
07:20:00|20719.75
07:20:01|20723.88
07:20:03|20721.4
07:20:03|20726.87
07:20:04|20728.83
07:20:06|20729.
07:20:08|20729.
07:20:09|20729.
07:20:09|20729.
07:20:11|20731.06
07:20:11|20740.26
07:20:12|20745.5
07:20:14|20738.62
07:20:15|20734.82
07:20:16|20735.24
07:20:17|20735.77
07:20:18|20729.45
07:20:19|20733.12
07:20:19|20722.55
07:20:21|20713.25
07:20:22|20726.26
07:20:22|20709.09
07:20:24|20717.8
07:20:24|20729.86
07:20:25|20713.22
07:20:26|20707.58
07:20:27|20713.49
07:20:29|20721.08
07:20:30|20725.23
07:20:31|20725.23
07:20:32|20726.71
07:20:33|20730.
07:20:34|20736.86
07:20:35|20740.79
07:20:36|20739.1
07:20:37|20743.34
07:20:38|20742.57
07:20:39|20734.44
07:20:40|20724.23
07:20:41|20743.88
07:20:42|20733.93
07:20:43|20732.98
07:20:44|20738.45
07:20:45|20739.93
07:20:46|20739.93
07:20:47|20750.67
07:20:48|20746.56
07:20:49|20742.73
07:20:50|20748.02
07:20:51|20748.02
07:20:52|20748.02
07:20:53|20745.
07:20:54|20747.64
07:20:55|20740.84
07:20:56|20742.01
07:20:57|20748.31
07:20:58|20744.55
07:20:59|20744.55
07:21:00|20739.08
07:21:01|20730.
07:21:02|20730.
07:21:03|20730.
07:21:04|20730.
07:21:05|20729.51
07:21:07|20729.39
07:21:08|20730.88
07:21:10|20729.13
07:21:11|20728.55
07:21:13|20727.27
07:21:14|20727.27
07:21:15|20727.27
07:21:17|20726.19
07:21:17|20720.48
07:21:18|20720.
07:21:19|20719.65
07:21:20|20721.69
07:21:21|20723.98
07:21:23|20732.11
07:21:23|20731.06
07:21:24|20730.52
07:21:25|20728.78
07:21:26|20730.23
07:21:27|20727.27
07:21:28|20720.12
07:21:29|20719.39
07:21:31|20728.53
07:21:32|20728.53
07:21:33|20730.
07:21:34|20728.
07:21:35|20728.
07:21:36|20731.26
07:21:37|20731.26
07:21:37|20724.88
07:21:39|20724.88
07:21:40|20724.88
07:21:40|20733.84
07:21:41|20732.02
07:21:43|20732.02
07:21:44|20732.02
07:21:45|20732.02
07:21:45|20739.35
07:21:46|20734.11
07:21:49|20735.69
07:21:49|20735.69
07:21:50|20737.27
07:21:51|20740.
07:21:52|20745.06
07:21:53|20742.44
07:21:54|20746.08
07:21:55|20746.08
07:21:56|20746.08
07:21:57|20745.
07:21:58|20745.
07:21:59|20745.
07:22:00|20740.49
07:22:01|20739.93
07:22:02|20739.93
07:22:03|20733.55
07:22:04|20741.17
07:22:06|20749.98
07:22:07|20743.58
07:22:08|20746.12
07:22:08|20750.
07:22:09|20747.47
07:22:11|20753.6
07:22:13|20748.64
07:22:13|20748.64
07:22:15|20750.91
07:22:15|20744.87
07:22:17|20744.87
07:22:18|20744.87
07:22:19|20753.08
07:22:20|20752.63
07:22:21|20752.63
07:22:22|20757.04
07:22:23|20754.99
07:22:24|20755.8
07:22:25|20751.
07:22:26|20751.
07:22:27|20748.48
07:22:28|20748.48
07:22:29|20748.48
07:22:30|20750.41
07:22:31|20750.41
07:22:32|20749.77
07:22:33|20749.77
07:22:34|20754.36
07:22:35|20754.36
07:22:36|20752.56
07:22:37|20754.39
07:22:38|20751.35
07:22:39|20751.35
07:22:40|20750.52
07:22:42|20754.94
07:22:42|20753.21
07:22:43|20746.45
07:22:45|20750.69
07:22:45|20751.09
07:22:47|20751.09
07:22:47|20751.09
07:22:48|20744.12
07:22:50|20746.2
07:22:50|20745.26
07:22:51|20745.26
07:22:52|20748.3
07:22:53|20748.3
07:22:54|20748.3
07:22:56|20747.89
07:22:57|20747.89
07:22:57|20738.57
07:22:59|20738.57
07:22:59|20738.57
07:23:01|20744.01
07:23:01|20744.01
07:23:03|20744.27
07:23:03|20744.94
07:23:04|20744.94
07:23:06|20744.94
07:23:07|20738.12
07:23:09|20732.7
07:23:10|20740.
07:23:10|20738.96
07:23:12|20738.5
07:23:13|20738.5
07:23:14|20740.72
07:23:16|20740.86
07:23:16|20748.63
07:23:18|20749.11
07:23:18|20754.73
07:23:20|20755.42
07:23:21|20751.94
07:23:22|20751.36
07:23:23|20751.36
07:23:24|20761.76
07:23:25|20761.76
07:23:26|20758.48
07:23:27|20767.35
07:23:28|20765.51
07:23:29|20766.1
07:23:30|20766.93
07:23:31|20767.05
07:23:32|20769.54
07:23:33|20769.89
07:23:34|20769.89
07:23:35|20769.89
07:23:36|20769.89
07:23:37|20767.64
07:23:38|20773.26
07:23:39|20775.5
07:23:40|20777.44
07:23:41|20777.44
07:23:43|20773.
07:23:44|20776.97
07:23:45|20778.79
07:23:46|20779.99
07:23:47|20777.03
07:23:48|20767.4
07:23:49|20767.4
07:23:50|20767.4
07:23:51|20768.88
07:23:52|20768.88
07:23:53|20764.02
07:23:53|20764.02
07:23:55|20767.82
07:23:55|20781.36
07:23:57|20774.7
07:23:58|20772.96
07:23:59|20780.
07:24:00|20780.
07:24:00|20786.53
07:24:02|20779.83
07:24:03|20781.45
07:24:03|20774.98
07:24:05|20778.61
07:24:05|20764.13
07:24:07|20781.93
07:24:07|20790.09
07:24:09|20788.03
07:24:10|20788.77
07:24:11|20794.26
07:24:11|20797.73
07:24:12|20804.9
07:24:14|20808.38
07:24:15|20803.64
07:24:17|20814.67
07:24:17|20827.95
07:24:19|20824.05
07:24:21|20810.27
07:24:21|20800.
07:24:23|20805.93
07:24:24|20814.38
07:24:25|20811.19
07:24:27|20818.96
07:24:27|20818.96
07:24:28|20824.18
07:24:29|20815.54
07:24:30|20817.7
07:24:31|20817.7
07:24:32|20817.36
07:24:33|20817.11
07:24:34|20816.78
07:24:35|20810.89
07:24:37|20810.89
07:24:38|20800.
07:24:39|20803.87
07:24:40|20800.
07:24:41|20804.12
07:24:42|20811.
07:24:42|20817.98
07:24:44|20812.09
07:24:46|20819.6
07:24:46|20824.82
07:24:47|20823.69
07:24:48|20820.
07:24:49|20816.19
07:24:50|20826.74
07:24:51|20824.68
07:24:52|20830.
07:24:53|20830.
07:24:54|20831.33
07:24:55|20829.74
07:24:56|20829.22
07:24:58|20829.22
07:24:58|20829.22
07:24:59|20824.6
07:25:00|20822.56
07:25:01|20827.02
07:25:03|20830.
07:25:03|20830.
07:25:05|20830.
07:25:05|20840.
07:25:07|20830.
07:25:07|20830.
07:25:08|20830.
07:25:10|20829.78
07:25:11|20833.76
07:25:12|20830.83
07:25:14|20824.05
07:25:15|20827.97
07:25:16|20827.97
07:25:18|20827.5
07:25:18|20820.
07:25:19|20820.55
07:25:20|20824.53
07:25:21|20827.17
07:25:22|20826.23
07:25:23|20831.57
07:25:24|20829.78
07:25:25|20826.98
07:25:26|20816.76
07:25:27|20819.1
07:25:28|20830.
07:25:29|20819.6
07:25:30|20824.23
07:25:32|20821.14
07:25:33|20821.14
07:25:33|20811.22
07:25:34|20810.44
07:25:35|20812.48
07:25:37|20810.
07:25:38|20811.63
07:25:39|20809.51
07:25:40|20805.91
07:25:41|20804.89
07:25:42|20807.25
07:25:43|20809.17
07:25:44|20809.17
07:25:45|20809.17
07:25:46|20809.17
07:25:47|20798.08
07:25:48|20809.32
07:25:49|20803.79
07:25:50|20800.03
07:25:51|20800.03
07:25:52|20800.03
07:25:53|20794.93
07:25:54|20802.57
07:25:55|20802.57
07:25:56|20802.57
07:25:57|20797.38
07:25:58|20798.68
07:25:59|20798.68
07:26:00|20793.64
07:26:01|20799.58
07:26:02|20798.93
07:26:04|20804.11
07:26:05|20804.54
07:26:05|20801.79
07:26:07|20801.79
07:26:07|20801.79
07:26:09|20811.79
07:26:10|20805.02
07:26:10|20805.17
07:26:11|20805.17
07:26:13|20798.89
07:26:14|20797.38
07:26:15|20797.19
07:26:16|20791.96
07:26:17|20791.96
07:26:18|20792.99
07:26:19|20790.13
07:26:20|20790.13
07:26:21|20790.31
07:26:22|20783.42
07:26:23|20787.75
07:26:24|20792.71
07:26:25|20792.71
07:26:26|20790.13
07:26:27|20800.
07:26:28|20788.98
07:26:29|20794.27
07:26:30|20794.27
07:26:31|20800.
07:26:32|20800.99
07:26:33|20797.09
07:26:34|20796.2
07:26:35|20796.2
07:26:36|20796.97
07:26:37|20796.49
07:26:38|20796.49
07:26:39|20796.05
07:26:40|20796.05
07:26:41|20796.05
07:26:42|20796.05
07:26:43|20806.12
07:26:44|20798.93
07:26:45|20798.28
07:26:46|20798.28
07:26:47|20798.28
07:26:48|20798.28
07:26:49|20804.34
07:26:50|20806.65
07:26:51|20806.65
07:26:52|20819.99
07:26:53|20818.39
07:26:55|20835.04
07:26:55|20827.04
07:26:56|20826.5
07:26:57|20823.86
07:26:58|20823.86
07:26:59|20819.99
07:27:00|20819.99
07:27:01|20821.68
07:27:02|20814.68
07:27:03|20814.68
07:27:04|20819.07
07:27:05|20823.17
07:27:06|20823.17
07:27:07|20830.13
07:27:08|20834.63
07:27:09|20834.63
07:27:10|20834.24
07:27:11|20840.
07:27:13|20844.91
07:27:13|20841.82
07:27:14|20841.82
07:27:15|20841.82
07:27:17|20845.5
07:27:19|20836.47
07:27:19|20836.98
07:27:20|20852.95
07:27:21|20843.26
07:27:22|20838.37
07:27:23|20836.64
07:27:24|20837.45
07:27:25|20833.05
07:27:26|20835.57
07:27:27|20840.
07:27:28|20837.68
07:27:30|20834.76
07:27:30|20838.31
07:27:32|20844.32
07:27:32|20844.32
07:27:34|20844.32
07:27:35|20836.67
07:27:36|20836.67
07:27:37|20845.39
07:27:37|20849.99
07:27:39|20845.14
07:27:39|20831.93
07:27:41|20843.46
07:27:41|20838.94
07:27:43|20839.58
07:27:44|20845.79
07:27:45|20845.79
07:27:46|20846.28
07:27:47|20843.62
07:27:48|20841.43
07:27:49|20846.54
07:27:50|20847.62
07:27:51|20847.62
07:27:52|20851.96
07:27:53|20849.78
07:27:54|20849.78
07:27:56|20852.45
07:27:56|20865.7
07:27:58|20858.42
07:27:59|20855.24
07:27:59|20865.05
07:28:01|20866.03
07:28:02|20866.03
07:28:03|20866.03
07:28:04|20870.02
07:28:05|20869.32
07:28:06|20858.01
07:28:07|20858.97
07:28:08|20870.62
07:28:09|20869.08
07:28:10|20867.1
07:28:11|20875.3
07:28:12|20865.94
07:28:13|20859.6
07:28:14|20870.2
07:28:15|20870.2
07:28:16|20865.64
07:28:17|20870.6
07:28:18|20870.07
07:28:19|20875.81
07:28:20|20875.81
07:28:21|20875.88
07:28:22|20881.32
07:28:23|20875.56
07:28:24|20882.44
07:28:25|20889.04
07:28:26|20885.55
07:28:27|20881.63
07:28:28|20878.28
07:28:29|20879.56
07:28:30|20883.08
07:28:31|20872.32
07:28:32|20872.32
07:28:33|20872.34
07:28:34|20870.
07:28:35|20870.05
07:28:36|20873.29
07:28:37|20873.29
07:28:38|20873.29
07:28:39|20873.29
07:28:40|20864.57
07:28:41|20865.49
07:28:42|20855.94
07:28:43|20855.94
07:28:45|20854.43
07:28:45|20853.62
07:28:47|20848.47
07:28:47|20847.85
07:28:48|20846.4
07:28:49|20846.68
07:28:51|20840.
07:28:51|20842.34
07:28:52|20843.29
07:28:54|20852.3
07:28:55|20855.67
07:28:55|20858.91
07:28:56|20849.74
07:28:58|20860.64
07:28:59|20860.64
07:28:59|20860.64
07:29:01|20861.01
07:29:01|20861.01
07:29:03|20861.53
07:29:04|20861.53
07:29:05|20861.53
07:29:06|20861.53
07:29:07|20859.18
07:29:08|20859.75
07:29:09|20856.59
07:29:10|20856.59
07:29:11|20852.53
07:29:12|20863.22
07:29:13|20863.22
07:29:14|20854.66
07:29:16|20848.11
07:29:17|20848.11
07:29:18|20853.45
07:29:19|20853.45
07:29:21|20847.09
07:29:22|20844.6
07:29:23|20855.48
07:29:35|20850.28
07:29:36|20845.91
07:29:37|20844.46
07:29:38|20844.99
07:29:39|20846.42
07:29:40|20846.42
07:29:41|20846.42
07:29:42|20843.83
07:29:44|20849.71
07:29:44|20850.
07:29:45|20848.32
07:29:46|20848.32
07:29:48|20852.76
07:29:49|20852.76
07:29:51|20850.09
07:29:51|20850.09
07:29:52|20852.7
07:29:53|20852.7
07:29:54|20852.7
07:29:55|20851.31
07:29:56|20851.31
07:29:57|20851.31
07:29:58|20851.44
07:29:59|20854.56
07:30:00|20849.16
07:30:02|20847.51
07:30:04|20855.99
07:30:04|20860.86
07:30:05|20860.86
07:30:06|20860.86
07:30:07|20860.86
07:30:08|20866.03
07:30:10|20868.18
07:30:10|20860.09
07:30:12|20855.83
07:30:12|20865.12
07:30:13|20853.33
07:30:14|20859.99
07:30:16|20861.43
07:30:17|20868.54
07:30:18|20871.33
07:30:19|20867.61
07:30:21|20868.84
07:30:22|20879.99
07:30:23|20871.71
07:30:24|20875.34
07:30:25|20874.23
07:30:26|20870.04
07:30:28|20885.
07:30:28|20885.
07:30:30|20883.19
07:30:31|20883.19
07:30:31|20892.17
07:30:32|20914.01
07:30:34|20905.51
07:30:35|20911.95
07:30:36|20909.34
07:30:36|20910.58
07:30:38|20890.01
07:30:39|20889.87
07:30:39|20880.
07:30:41|20878.6
07:30:42|20874.78
07:30:43|20864.57
07:30:44|20858.45
07:30:45|20854.98
07:30:46|20862.69
07:30:47|20856.63
07:30:49|20865.81
07:30:49|20865.81
07:30:50|20867.24
07:30:51|20861.93
07:30:52|20867.61
07:30:53|20858.17
07:30:54|20876.52
07:30:56|20874.39
07:30:56|20873.44
07:30:57|20880.03
07:30:58|20880.03
07:30:59|20879.39
07:31:01|20879.39
07:31:01|20880.75
07:31:02|20880.8
07:31:04|20876.34
07:31:05|20868.56
07:31:06|20867.39
07:31:08|20862.42
07:31:08|20860.
07:31:09|20866.91
07:31:10|20860.
07:31:12|20851.24
07:31:12|20847.14
07:31:13|20841.84
07:31:14|20839.75
07:31:16|20845.32
07:31:17|20845.32
07:31:18|20847.5
07:31:19|20841.71
07:31:21|20841.59
07:31:21|20841.59
07:31:22|20841.59
07:31:24|20841.59
07:31:25|20845.82
07:31:26|20850.38
07:31:27|20851.87
07:31:28|20851.87
07:31:29|20847.25
07:31:31|20840.
07:31:31|20860.32
07:31:32|20860.32
07:31:33|20857.61
07:31:34|20853.76
07:31:35|20846.74
07:31:37|20844.22
07:31:38|20834.29
07:31:38|20847.77
07:31:40|20841.15
07:31:41|20853.15
07:31:42|20840.
07:31:43|20839.38
07:31:44|20836.55
07:31:44|20836.55
07:31:46|20827.21
07:31:47|20830.77
07:31:48|20823.99
07:31:49|20829.03
07:31:50|20825.02
07:31:51|20826.93
07:31:52|20824.71
07:31:53|20826.28
07:31:55|20823.38
07:31:55|20818.43
07:31:56|20819.47
07:31:57|20820.86
07:31:58|20826.13
07:31:59|20826.13
07:32:00|20821.05
07:32:01|20820.21
07:32:02|20830.66
07:32:03|20837.01
07:32:04|20833.9
07:32:05|20837.59
07:32:06|20837.15
07:32:08|20839.99
07:32:09|20848.46
07:32:10|20839.18
07:32:10|20839.18
07:32:11|20839.18
07:32:13|20839.64
07:32:14|20842.36
07:32:14|20842.36
07:32:16|20842.36
07:32:17|20844.03
07:32:17|20847.17
07:32:19|20847.17
07:32:21|20841.91
07:32:21|20841.91
07:32:22|20837.9
07:32:24|20837.9
07:32:26|20840.26
07:32:26|20840.26
07:32:27|20840.26
07:32:29|20840.26
07:32:30|20840.26
07:32:30|20836.24
07:32:31|20834.72
07:32:32|20830.
07:32:33|20830.
07:32:34|20833.17
07:32:35|20833.17
07:32:36|20825.59
07:32:37|20825.59
07:32:38|20825.59
07:32:39|20824.02
07:32:41|20828.42
07:32:41|20828.42
07:32:42|20828.42
07:32:44|20827.36
07:32:45|20824.04
07:32:45|20823.79
07:32:47|20825.07
07:32:48|20820.26
07:32:49|20822.19
07:32:50|20822.19
07:32:50|20819.16
07:32:52|20821.28
07:32:53|20821.28
07:32:54|20821.28
07:32:55|20821.28
07:32:56|20821.28
07:32:57|20822.88
07:32:58|20822.88
07:32:59|20822.88
07:33:00|20815.99
07:33:01|20815.99
07:33:02|20812.35
07:33:03|20816.7
07:33:05|20817.76
07:33:05|20817.76
07:33:07|20817.66
07:33:08|20817.66
07:33:09|20817.39
07:33:10|20817.39
07:33:11|20817.39
07:33:12|20810.
07:33:13|20813.48
07:33:14|20813.48
07:33:15|20813.48
07:33:16|20812.48
07:33:18|20809.5
07:33:20|20804.14
07:33:20|20802.23
07:33:22|20804.14
07:33:22|20803.95
07:33:24|20800.
07:33:26|20803.92
07:33:26|20803.92
07:33:28|20804.37
07:33:29|20808.02
07:33:30|20809.47
07:33:31|20811.76
07:33:33|20812.84
07:33:33|20812.84
07:33:34|20812.84
07:33:35|20803.86
07:33:36|20803.86
07:33:37|20802.44
07:33:38|20801.31
07:33:40|20801.31
07:33:40|20802.88
07:33:41|20802.88
07:33:42|20806.06
07:33:43|20806.06
07:33:45|20802.71
07:33:45|20802.71
07:33:46|20800.41
07:33:48|20797.32
07:33:49|20796.24
07:33:50|20796.24
07:33:51|20795.03
07:33:52|20795.03
07:33:53|20795.29
07:33:54|20789.89
07:33:57|20804.45
07:33:58|20807.88
07:33:59|20810.
07:34:00|20810.
07:34:01|20812.09
07:34:02|20805.92
07:34:03|20805.91
07:34:04|20805.91
07:34:05|20804.21
07:34:06|20806.15
07:34:07|20806.45
07:34:09|20806.45
07:34:09|20800.48
07:34:10|20801.89
07:34:11|20797.72
07:34:12|20797.72
07:34:13|20799.57
07:34:14|20799.57
07:34:15|20799.57
07:34:16|20799.57
07:34:18|20806.41
07:34:18|20800.64
07:34:20|20794.13
07:34:21|20796.5
07:34:23|20795.45
07:34:23|20795.45
07:34:25|20800.89
07:34:26|20800.89
07:34:27|20797.3
07:34:28|20797.3
07:34:29|20798.67
07:34:30|20798.67
07:34:31|20795.3
07:34:32|20790.79
07:34:33|20790.79
07:34:35|20798.11
07:34:35|20798.11
07:34:37|20798.11
07:34:37|20796.06
07:34:39|20798.99
07:34:39|20797.63
07:34:41|20795.86
07:34:41|20795.86
07:34:42|20802.36
07:34:44|20802.36
07:34:44|20812.27
07:34:45|20804.72
07:34:47|20801.65
07:34:47|20801.65
07:34:49|20805.9
07:34:50|20808.01
07:34:51|20816.4
07:34:52|20821.8
07:34:53|20816.47
07:34:53|20813.6
07:34:55|20813.6
07:34:55|20813.6
07:34:57|20812.55
07:34:59|20812.55
07:35:00|20816.92
07:35:01|20816.92
07:35:02|20816.92
07:35:02|20818.34
07:35:04|20812.31
07:35:05|20811.5
07:35:06|20819.5
07:35:07|20819.5
07:35:08|20819.73
07:35:09|20821.39
07:35:10|20825.37
07:35:11|20828.17
07:35:12|20832.05
07:35:13|20827.12
07:35:15|20827.76
07:35:15|20824.72
07:35:17|20824.72
07:35:17|20824.72
07:35:19|20824.72
07:35:20|20832.84
07:35:21|20832.84
07:35:22|20833.62
07:35:23|20833.62
07:35:24|20830.81
07:35:25|20828.92
07:35:27|20826.97
07:35:27|20829.9
07:35:29|20832.17
07:35:30|20832.17
07:35:31|20832.17
07:35:32|20830.84
07:35:33|20833.98
07:35:34|20833.98
07:35:35|20834.28
07:35:36|20834.28
07:35:37|20832.05
07:35:38|20833.87
07:35:39|20833.87
07:35:39|20833.87
07:35:41|20830.33
07:35:42|20830.33
07:35:42|20830.33
07:35:44|20830.33
07:35:45|20835.58
07:35:47|20833.94
07:35:48|20831.97
07:35:49|20827.48
07:35:50|20830.73
07:35:52|20830.73
07:35:53|20830.56
07:35:53|20832.61
07:35:54|20832.61
07:35:56|20832.61
07:35:56|20832.61
07:35:57|20832.61
07:35:59|20832.61
07:35:59|20822.09
07:36:00|20822.09
07:36:01|20822.09
07:36:02|20828.47
07:36:04|20832.24
07:36:04|20832.24
07:36:06|20832.24
07:36:07|20832.24
07:36:08|20832.78
07:36:09|20828.2
07:36:10|20828.2
07:36:11|20826.12
07:36:12|20826.12
07:36:13|20826.12
07:36:14|20826.03
07:36:15|20830.63
07:36:16|20830.63
07:36:17|20830.63
07:36:18|20831.34
07:36:18|20835.
07:36:19|20832.12
07:36:21|20827.82
07:36:22|20827.82
07:36:23|20827.57
07:36:24|20835.28
07:36:26|20825.89
07:36:27|20831.89
07:36:29|20825.89
07:36:29|20835.69
07:36:31|20836.59
07:36:31|20834.51
07:36:32|20834.51
07:36:34|20834.51
07:36:35|20834.51
07:36:35|20834.68
07:36:37|20834.22
07:36:37|20824.79
07:36:38|20824.79
07:36:40|20824.79
07:36:40|20824.79
07:36:41|20824.79
07:36:43|20824.79
07:36:44|20824.79
07:36:45|20824.79
07:36:46|20824.79
07:36:47|20830.92
07:36:48|20829.8
07:36:49|20829.8
07:36:51|20829.8
07:36:52|20829.8
07:36:52|20829.8
07:36:54|20829.8
07:36:55|20829.8
07:36:55|20830.42
07:36:56|20830.62
07:36:58|20829.75
07:36:59|20829.75
07:37:00|20838.85
07:37:01|20831.04
07:37:02|20835.
07:37:03|20835.
07:37:04|20835.
07:37:05|20835.13
07:37:06|20835.13
07:37:08|20835.13
07:37:08|20835.13
07:37:10|20834.07
07:37:10|20834.07
07:37:11|20834.07
07:37:12|20834.1
07:37:13|20834.1
07:37:15|20834.1
07:37:16|20833.92
07:37:17|20833.92
07:37:18|20833.19
07:37:19|20833.19
07:37:20|20837.72
07:37:21|20837.72
07:37:23|20835.75
07:37:24|20837.83
07:37:26|20831.28
07:37:26|20831.28
07:37:28|20831.28
07:37:29|20829.59
07:37:29|20829.83
07:37:30|20832.75
07:37:31|20832.75
07:37:32|20832.75
07:37:33|20832.75
07:37:34|20832.75
07:37:37|20832.75
07:37:37|20832.75
07:37:38|20835.31
07:37:39|20835.31
07:37:40|20835.31
07:37:41|20835.31
07:37:42|20835.31
07:37:43|20835.72
07:37:44|20835.72
07:37:45|20842.22
07:37:46|20842.83
07:37:47|20843.98
07:37:48|20843.98
07:37:49|20843.98
07:37:50|20842.09
07:37:51|20842.09
07:37:52|20838.86
07:37:53|20832.72
07:37:54|20832.72
07:37:55|20829.87
07:37:56|20829.87
07:37:57|20829.87
07:37:58|20829.2
07:37:59|20829.2
07:38:00|20829.13
07:38:01|20832.38
07:38:02|20832.38
07:38:03|20829.83
07:38:04|20829.83
07:38:05|20824.64
07:38:06|20824.64
07:38:07|20824.64
07:38:08|20824.64
07:38:09|20820.
07:38:10|20820.
07:38:11|20816.28
07:38:12|20816.28
07:38:13|20812.35
07:38:14|20818.16
07:38:15|20818.16
07:38:16|20811.98
07:38:17|20811.98
07:38:18|20811.98
07:38:19|20810.
07:38:20|20810.
07:38:21|20809.83
07:38:23|20805.67
07:38:24|20802.5
07:38:25|20804.71
07:38:27|20806.44
07:38:28|20804.54
07:38:29|20808.62
07:38:30|20806.49
07:38:31|20806.56
07:38:32|20806.53
07:38:33|20809.86
07:38:34|20807.2
07:38:34|20816.47
07:38:36|20808.42
07:38:38|20808.42
07:38:38|20808.42
07:38:39|20802.33
07:38:40|20802.33
07:38:41|20802.33
07:38:42|20800.55
07:38:43|20802.15
07:38:44|20805.34
07:38:45|20803.46
07:38:46|20807.51
07:38:47|20807.51
07:38:48|20805.56
07:38:50|20806.82
07:38:51|20806.82
07:38:51|20808.25
07:38:53|20808.25
07:38:53|20808.25
07:38:55|20807.08
07:38:56|20807.08
07:38:58|20807.08
07:38:59|20804.79
07:38:59|20804.79
07:39:00|20805.33
07:39:01|20803.2
07:39:02|20803.2
07:39:03|20806.06
07:39:04|20806.06
07:39:05|20799.87
07:39:06|20799.87
07:39:07|20799.87
07:39:08|20801.95
07:39:10|20799.5
07:39:10|20799.5
07:39:11|20799.5
07:39:12|20796.49
07:39:13|20796.49
07:39:14|20796.12
07:39:16|20799.44
07:39:17|20799.44
07:39:18|20805.25
07:39:18|20805.25
07:39:20|20805.25
07:39:21|20810.
07:39:21|20810.77
07:39:22|20815.33
07:39:24|20814.8
07:39:25|20812.96
07:39:27|20812.54
07:39:28|20813.34
07:39:30|20813.34
07:39:31|20812.74
07:39:31|20812.74
07:39:32|20812.74
07:39:33|20812.74
07:39:35|20816.69
07:39:36|20814.66
07:39:37|20811.68
07:39:38|20810.
07:39:39|20810.
07:39:40|20810.
07:39:41|20810.
07:39:42|20817.49
07:39:43|20817.49
07:39:44|20817.49
07:39:45|20818.09
07:39:46|20818.09
07:39:47|20818.09
07:39:49|20811.08
07:39:49|20811.08
07:39:50|20811.08
07:39:51|20811.08
07:39:52|20812.73
07:39:53|20812.73
07:39:54|20812.73
07:39:56|20812.73
07:39:56|20812.73
07:39:58|20809.05
07:39:59|20806.48
07:39:59|20806.48
07:40:02|20806.48
07:40:02|20806.48
07:40:03|20806.48
07:40:04|20808.24
07:40:05|20808.24
07:40:06|20808.24
07:40:07|20808.76
07:40:08|20808.76
07:40:09|20808.76
07:40:10|20808.76
07:40:11|20806.76
07:40:12|20806.76
07:40:13|20806.76
07:40:14|20807.9
07:40:15|20807.9
07:40:16|20807.9
07:40:17|20807.9
07:40:18|20813.72
07:40:19|20813.72
07:40:20|20811.54
07:40:21|20811.54
07:40:22|20813.3
07:40:23|20815.99
07:40:24|20815.99
07:40:26|20810.81
07:40:27|20810.81
07:40:28|20809.43
07:40:29|20809.43
07:40:30|20809.43
07:40:31|20804.54
07:40:33|20805.79
07:40:33|20802.16
07:40:35|20802.16
07:40:36|20803.66
07:40:37|20800.
07:40:38|20800.
07:40:40|20799.78
07:40:41|20799.78
07:40:42|20797.85
07:40:42|20797.85
07:40:43|20795.49
07:40:44|20795.49
07:40:45|20795.49
07:40:47|20798.13
07:40:48|20798.1
07:40:49|20797.64
07:40:50|20799.41
07:40:51|20793.57
07:40:52|20797.14
07:40:53|20797.14
07:40:54|20797.14
07:40:55|20796.5
07:40:56|20796.5
07:40:57|20797.74
07:40:58|20794.8
07:40:59|20794.8
07:41:00|20794.8
07:41:01|20794.9
07:41:02|20794.9
07:41:04|20794.06
07:41:04|20794.06
07:41:05|20794.06
07:41:06|20789.52
07:41:07|20793.19
07:41:08|20795.4
07:41:09|20795.4
07:41:10|20794.71
07:41:11|20794.71
07:41:12|20789.02
07:41:13|20789.02
07:41:14|20790.59
07:41:15|20787.22
07:41:16|20791.81
07:41:17|20791.81
07:41:18|20790.73
07:41:19|20790.73
07:41:20|20794.45
07:41:21|20794.45
07:41:22|20797.73
07:41:23|20797.12
07:41:24|20803.69
07:41:26|20801.17
07:41:28|20799.18
07:41:28|20799.18
07:41:29|20799.18
07:41:31|20798.51
07:41:32|20800.65
07:41:33|20798.96
07:41:34|20798.96
07:41:35|20805.75
07:41:36|20805.75
07:41:37|20806.17
07:41:38|20804.15
07:41:39|20802.52
07:41:41|20807.87
07:41:42|20804.43
07:41:43|20808.44
07:41:43|20808.44
07:41:45|20808.92
07:41:46|20808.92
07:41:46|20808.92
07:41:47|20806.2
07:41:49|20806.2
07:41:50|20806.2
07:41:50|20806.2
07:41:51|20803.21
07:41:52|20801.55
07:41:53|20801.55
07:41:54|20801.55
07:41:56|20797.88
07:41:56|20796.61
07:41:58|20796.61
07:41:59|20796.61
07:41:59|20796.61
07:42:00|20795.37
07:42:01|20788.48
07:42:02|20787.81
07:42:03|20787.81
07:42:05|20791.64
07:42:07|20791.64
07:42:08|20791.64
07:42:09|20790.13
07:42:10|20790.13
07:42:10|20790.13
07:42:11|20790.13
07:42:12|20782.08
07:42:14|20782.08
07:42:15|20782.08
07:42:16|20785.13
07:42:17|20779.89
07:42:18|20781.56
07:42:19|20785.52
07:42:20|20785.52
07:42:21|20790.49
07:42:22|20786.83
07:42:23|20787.07
07:42:24|20787.07
07:42:25|20783.24
07:42:26|20786.26
07:42:27|20786.26
07:42:28|20782.36
07:42:29|20782.36
07:42:30|20784.25
07:42:31|20784.25
07:42:32|20785.15
07:42:33|20777.79
07:42:34|20785.34
07:42:35|20785.34
07:42:36|20778.17
07:42:37|20778.17
07:42:38|20778.8
07:42:39|20770.79
07:42:40|20775.61
07:42:41|20769.1
07:42:42|20772.41
07:42:43|20772.41
07:42:44|20769.1
07:42:46|20769.1
07:42:46|20769.1
07:42:47|20769.1
07:42:48|20766.
07:42:50|20771.73
07:42:51|20771.73
07:42:52|20773.82
07:42:53|20773.82
07:42:54|20773.82
07:42:55|20767.28
07:42:56|20767.28
07:42:57|20771.31
07:42:58|20778.23
07:42:59|20775.33
07:43:00|20779.61
07:43:02|20772.94
07:43:02|20773.31
07:43:04|20770.6
07:43:05|20770.6
07:43:06|20770.6
07:43:08|20760.
07:43:08|20769.61
07:43:09|20763.42
07:43:10|20763.42
07:43:11|20763.42
07:43:13|20764.36
07:43:13|20764.36
07:43:14|20764.36
07:43:15|20764.36
07:43:16|20764.36
07:43:18|20763.5
07:43:18|20760.61
07:43:19|20765.95
07:43:20|20767.34
07:43:21|20767.34
07:43:23|20764.06
07:43:23|20764.06
07:43:25|20764.06
07:43:25|20765.77
07:43:26|20765.77
07:43:28|20765.77
07:43:28|20764.6
07:43:29|20762.35
07:43:31|20762.35
07:43:32|20762.35
07:43:33|20761.4
07:43:34|20761.4
07:43:35|20761.4
07:43:36|20767.18
07:43:37|20767.18
07:43:38|20767.18
07:43:39|20768.61
07:43:40|20768.32
07:43:41|20768.32
07:43:42|20768.32
07:43:43|20764.47
07:43:44|20764.04
07:43:45|20762.74
07:43:46|20761.82
07:43:47|20763.61
07:43:48|20763.61
07:43:49|20761.81
07:43:50|20761.81
07:43:51|20762.18
07:43:52|20762.18
07:43:53|20762.18
07:43:54|20758.57
07:43:55|20761.83
07:43:56|20761.83
07:43:57|20764.32
07:43:58|20764.32
07:43:59|20761.81
07:44:01|20761.81
07:44:02|20763.95
07:44:03|20772.23
07:44:03|20772.23
07:44:05|20775.07
07:44:06|20778.32
07:44:07|20778.32
07:44:08|20778.32
07:44:09|20782.59
07:44:09|20779.19
07:44:11|20778.4
07:44:11|20778.4
07:44:13|20778.4
07:44:14|20775.9
07:44:15|20775.9
07:44:16|20775.9
07:44:17|20775.9
07:44:18|20775.9
07:44:19|20775.9
07:44:20|20775.9
07:44:21|20779.78
07:44:22|20779.78
07:44:23|20782.29
07:44:24|20782.29
07:44:25|20785.36
07:44:26|20779.39
07:44:28|20783.23
07:44:29|20783.23
07:44:30|20785.26
07:44:32|20785.26
07:44:32|20785.26
07:44:33|20779.93
07:44:34|20779.01
07:44:35|20779.01
07:44:36|20779.01
07:44:38|20781.19
07:44:39|20781.19
07:44:40|20769.2
07:44:40|20769.2
07:44:41|20769.2
07:44:42|20776.5
07:44:43|20773.56
07:44:45|20773.56
07:44:46|20780.
07:44:46|20780.
07:44:47|20782.02
07:44:49|20782.02
07:44:49|20783.76
07:44:50|20783.76
07:44:51|20786.76
07:44:52|20779.42
07:44:54|20779.42
07:44:55|20779.42
07:44:56|20783.33
07:44:57|20783.33
07:44:58|20783.33
07:45:00|20783.33
07:45:02|20777.69
07:45:03|20777.69
07:45:04|20777.69
07:45:05|20785.16
07:45:06|20783.03
07:45:07|20783.03
07:45:08|20775.19
07:45:09|20771.51
07:45:10|20776.06
07:45:12|20776.06
07:45:12|20776.06
07:45:13|20776.06
07:45:15|20776.06
07:45:15|20776.06
07:45:17|20781.58
07:45:18|20781.58
07:45:19|20780.65
07:45:20|20778.01
07:45:21|20780.77
07:45:22|20780.77
07:45:23|20780.77
07:45:24|20780.56
07:45:25|20779.89
07:45:26|20783.69
07:45:27|20783.69
07:45:28|20783.69
07:45:29|20772.2
07:45:30|20772.2
07:45:32|20772.2
07:45:32|20785.19
07:45:34|20780.09
07:45:34|20780.09
07:45:35|20780.77
07:45:37|20780.77
07:45:38|20789.48
07:45:39|20790.
07:45:40|20794.48
07:45:41|20791.65
07:45:42|20791.28
07:45:43|20792.76
07:45:44|20792.76
07:45:45|20792.76
07:45:46|20793.98
07:45:47|20790.92
07:45:49|20786.61
07:45:50|20782.43
07:45:51|20782.81
07:45:52|20789.01
07:45:53|20790.
07:45:54|20790.
07:45:55|20791.13
07:45:55|20791.13
07:45:57|20791.13
07:45:58|20790.57
07:45:59|20788.51
07:46:00|20788.51
07:46:01|20786.66
07:46:02|20786.66
07:46:03|20789.56
07:46:04|20786.76
07:46:05|20791.81
07:46:06|20788.37
07:46:08|20791.55
07:46:09|20791.55
07:46:10|20791.23
07:46:11|20791.61
07:46:11|20791.61
07:46:12|20792.38
07:46:13|20794.14
07:46:14|20794.14
07:46:15|20795.17
07:46:16|20793.3
07:46:17|20797.72
07:46:19|20794.09
07:46:19|20793.56
07:46:20|20795.53
07:46:21|20795.53
07:46:22|20795.3
07:46:23|20795.3
07:46:24|20796.34
07:46:25|20796.64
07:46:27|20794.11
07:46:28|20797.75
07:46:28|20797.75
07:46:29|20799.03
07:46:31|20798.6
07:46:33|20800.
07:46:33|20800.
07:46:35|20804.4
07:46:36|20801.8
07:46:37|20794.93
07:46:39|20795.45
07:46:40|20798.14
07:46:40|20798.14
07:46:41|20798.54
07:46:42|20795.92
07:46:44|20795.48
07:46:45|20795.48
07:46:46|20795.48
07:46:47|20797.22
07:46:48|20802.08
07:46:49|20802.08
07:46:51|20799.65
07:46:52|20799.66
07:46:53|20799.66
07:46:54|20799.66
07:46:56|20797.09
07:46:57|20797.09
07:46:57|20796.95
07:46:59|20799.71
07:47:00|20799.71
07:47:01|20799.71
07:47:02|20799.21
07:47:03|20801.26
07:47:03|20801.26
07:47:06|20801.09
07:47:06|20801.09
07:47:07|20800.94
07:47:08|20800.94
07:47:09|20800.94
07:47:10|20800.75
07:47:11|20800.75
07:47:12|20800.75
07:47:13|20802.73
07:47:14|20800.59
07:47:15|20799.37
07:47:16|20799.37
07:47:17|20799.93
07:47:19|20799.93
07:47:20|20799.93
07:47:21|20800.16
07:47:23|20797.49
07:47:23|20797.49
07:47:24|20797.49
07:47:25|20798.9
07:47:26|20798.9
07:47:27|20799.05
07:47:28|20799.05
07:47:29|20799.05
07:47:30|20798.7
07:47:32|20798.7
07:47:32|20798.7
07:47:35|20798.7
07:47:35|20798.7
07:47:36|20799.8
07:47:37|20799.8
07:47:38|20799.8
07:47:39|20799.8
07:47:40|20799.8
07:47:41|20799.8
07:47:42|20799.8
07:47:43|20799.8
07:47:44|20799.8
07:47:45|20799.8
07:47:46|20799.8
07:47:47|20799.8
07:47:48|20799.8
07:47:49|20799.8
07:47:51|20801.4
07:47:51|20801.4
07:47:52|20801.4
07:47:53|20801.4
07:47:54|20801.4
07:47:56|20801.4
07:47:56|20791.85
07:47:57|20794.04
07:47:58|20794.
07:47:59|20794.
07:48:01|20796.31
07:48:01|20797.53
07:48:02|20797.53
07:48:03|20797.72
07:48:04|20797.72
07:48:06|20801.96
07:48:08|20801.96
07:48:08|20807.88
07:48:09|20807.88
07:48:10|20807.88
07:48:12|20810.
07:48:12|20810.
07:48:13|20810.
07:48:14|20813.88
07:48:15|20813.24
07:48:16|20813.24
07:48:17|20815.66
07:48:18|20815.52
07:48:19|20814.28
07:48:21|20814.28
07:48:22|20818.66
07:48:23|20818.66
07:48:24|20815.33
07:48:25|20816.42
07:48:27|20816.42
07:48:28|20816.42
07:48:29|20816.42
07:48:29|20816.42
07:48:31|20816.42
07:48:32|20816.42
07:48:32|20814.5
07:48:34|20813.73
07:48:35|20813.73
07:48:36|20813.73
07:48:37|20819.48
07:48:39|20820.21
07:48:39|20818.93
07:48:40|20816.93
07:48:42|20821.26
07:48:43|20815.46
07:48:44|20814.61
07:48:45|20815.65
07:48:45|20815.65
07:48:46|20815.65
07:48:48|20815.65
07:48:48|20816.
07:48:49|20816.
07:48:50|20816.
07:48:51|20816.
07:48:52|20816.
07:48:53|20816.
07:48:55|20816.
07:48:55|20813.92
07:48:56|20808.2
07:48:58|20805.98
07:48:58|20811.94
07:49:00|20810.21
07:49:01|20811.94
07:49:02|20812.68
07:49:02|20814.96
07:49:03|20814.96
07:49:04|20814.96
07:49:05|20816.54
07:49:07|20817.95
07:49:08|20817.95
07:49:08|20816.03
07:49:09|20814.52
07:49:10|20814.52
07:49:11|20814.52
07:49:13|20814.52
07:49:14|20818.28
07:49:15|20818.28
07:49:16|20816.63
07:49:17|20816.63
07:49:18|20816.63
07:49:19|20817.3
07:49:20|20814.91
07:49:21|20814.91
07:49:22|20814.91
07:49:23|20814.83
07:49:24|20818.66
07:49:25|20818.66
07:49:26|20818.66
07:49:27|20811.07
07:49:28|20819.11
07:49:29|20819.11
07:49:30|20819.11
07:49:31|20817.15
07:49:32|20817.15
07:49:34|20815.53
07:49:35|20818.13
07:49:35|20813.49
07:49:37|20813.19
07:49:38|20813.19
07:49:40|20813.01
07:49:41|20819.52
07:49:42|20820.
07:49:43|20820.
07:49:45|20820.
07:49:45|20820.
07:49:46|20820.
07:49:47|20820.
07:49:48|20825.72
07:49:50|20827.08
07:49:51|20827.08
07:49:51|20826.05
07:49:53|20824.47
07:49:53|20824.47
07:49:54|20824.47
07:49:56|20824.47
07:49:56|20830.
07:49:57|20842.47
07:49:59|20831.41
07:50:00|20832.73
07:50:00|20835.26
07:50:02|20827.96
07:50:03|20827.96
07:50:04|20823.59
07:50:05|20823.59
07:50:06|20825.87
07:50:08|20825.87
07:50:09|20828.4
07:50:09|20828.4
07:50:11|20828.4
07:50:11|20826.97
07:50:12|20829.26
07:50:14|20828.65
07:50:14|20828.91
07:50:16|20825.77
07:50:18|20824.41
07:50:18|20828.73
07:50:20|20828.73
07:50:20|20828.73
07:50:21|20827.83
07:50:22|20827.83
07:50:23|20826.05
07:50:24|20826.05
07:50:25|20825.19
07:50:26|20825.19
07:50:27|20825.19
07:50:29|20825.19
07:50:32|20830.
07:50:33|20830.
07:50:34|20820.63
07:50:35|20820.
07:50:36|20820.
07:50:37|20817.66
07:50:38|20815.67
07:50:39|20818.75
07:50:40|20818.75
07:50:41|20813.85
07:50:43|20813.85
07:50:43|20813.68
07:50:45|20813.68
07:50:46|20816.06
07:50:46|20813.91
07:50:47|20813.91
07:50:49|20814.04
07:50:49|20811.54
07:50:51|20814.57
07:50:51|20814.57
07:50:52|20814.54
07:50:54|20814.18
07:50:55|20814.18
07:50:56|20811.04
07:50:57|20810.8
07:50:58|20811.74
07:50:59|20811.74
07:51:00|20809.77
07:51:01|20811.55
07:51:02|20810.86
07:51:03|20809.16
07:51:04|20809.16
07:51:05|20812.13
07:51:06|20812.13
07:51:07|20812.13
07:51:08|20812.13
07:51:10|20812.98
07:51:11|20812.98
07:51:11|20812.98
07:51:12|20812.57
07:51:13|20812.57
07:51:14|20812.57
07:51:16|20812.4
07:51:17|20812.4
07:51:17|20810.65
07:51:18|20810.65
07:51:19|20810.65
07:51:21|20810.65
07:51:22|20810.65
07:51:22|20810.65
07:51:24|20800.64
07:51:24|20807.04
07:51:25|20800.76
07:51:27|20800.76
07:51:27|20799.61
07:51:28|20796.6
07:51:29|20793.57
07:51:32|20799.42
07:51:32|20799.42
07:51:33|20795.82
07:51:34|20795.82
07:51:35|20795.82
07:51:36|20795.82
07:51:38|20797.08
07:51:39|20795.12
07:51:40|20797.58
07:51:41|20797.58
07:51:43|20791.03
07:51:44|20791.03
07:51:44|20791.03
07:51:45|20794.17
07:51:46|20790.02
07:51:47|20790.02
07:51:48|20788.4
07:51:50|20788.4
07:51:51|20789.5
07:51:51|20789.5
07:51:53|20789.91
07:51:53|20789.91
07:51:54|20789.08
07:51:56|20789.87
07:51:57|20789.87
07:51:58|20790.7
07:51:59|20790.33
07:52:01|20789.86
07:52:01|20786.7
07:52:03|20791.34
07:52:03|20791.34
07:52:05|20794.06
07:52:07|20795.96
07:52:07|20795.33
07:52:09|20796.62
07:52:10|20796.62
07:52:11|20801.83
07:52:12|20801.83
07:52:13|20801.83
07:52:15|20801.83
07:52:16|20801.83
07:52:16|20801.83
07:52:18|20801.83
07:52:19|20801.83
07:52:20|20801.83
07:52:20|20804.94
07:52:22|20804.94
07:52:23|20804.33
07:52:24|20804.33
07:52:25|20804.33
07:52:26|20804.33
07:52:27|20804.33
07:52:28|20804.33
07:52:29|20803.69
07:52:30|20803.69
07:52:31|20803.69
07:52:32|20810.
07:52:33|20803.78
07:52:34|20806.55
07:52:35|20803.69
07:52:36|20803.69
07:52:37|20806.45
07:52:39|20808.27
07:52:40|20808.27
07:52:41|20808.12
07:52:41|20810.04
07:52:42|20808.24
07:52:43|20808.24
07:52:44|20808.24
07:52:46|20807.64
07:52:47|20808.73
07:52:48|20810.54
07:52:49|20810.54
07:52:50|20810.54
07:52:52|20805.36
07:52:52|20805.36
07:52:53|20805.36
07:52:54|20805.36
07:52:55|20805.36
07:52:56|20804.54
07:52:57|20803.69
07:52:58|20803.69
07:52:59|20803.69
07:53:00|20803.69
07:53:02|20797.67
07:53:03|20803.06
07:53:04|20803.06
07:53:05|20803.06
07:53:06|20803.06
07:53:08|20803.06
07:53:09|20803.06
07:53:10|20803.06
07:53:11|20803.06
07:53:11|20803.06
07:53:12|20807.2
07:53:13|20807.2
07:53:15|20807.2
07:53:16|20807.2
07:53:17|20807.2
07:53:17|20807.2
07:53:19|20807.2
07:53:20|20807.2
07:53:21|20807.2
07:53:22|20805.08
07:53:23|20805.08
07:53:24|20814.12
07:53:25|20814.12
07:53:26|20805.96
07:53:26|20805.96
07:53:28|20805.96
07:53:29|20805.96
07:53:29|20805.96
07:53:30|20803.64
07:53:32|20803.64
07:53:32|20805.86
07:53:34|20803.65
07:53:35|20803.65
07:53:35|20803.65
07:53:36|20803.65
07:53:39|20796.65
07:53:40|20796.65
07:53:41|20796.65
07:53:42|20800.26
07:53:43|20800.26
07:53:43|20799.44
07:53:45|20799.44
07:53:46|20799.44
07:53:47|20799.44
07:53:48|20798.33
07:53:50|20798.33
07:53:50|20798.33
07:53:51|20798.33
07:53:52|20798.33
07:53:53|20798.33
07:53:55|20798.33
07:53:55|20798.33
07:53:56|20798.33
07:53:58|20798.33
07:53:59|20790.
07:54:01|20792.21
07:54:01|20792.21
07:54:02|20793.23
07:54:04|20793.23
07:54:05|20793.23
07:54:05|20790.43
07:54:07|20791.66
07:54:08|20791.66
07:54:09|20790.54
07:54:11|20790.54
07:54:11|20787.83
07:54:12|20789.42
07:54:13|20793.09
07:54:14|20784.92
07:54:15|20784.92
07:54:16|20784.92
07:54:17|20789.06
07:54:18|20792.43
07:54:19|20792.43
07:54:20|20792.43
07:54:21|20792.43
07:54:22|20792.43
07:54:23|20785.15
07:54:24|20785.15
07:54:25|20783.93
07:54:27|20782.56
07:54:27|20780.
07:54:28|20780.66
07:54:29|20780.3
07:54:30|20781.85
07:54:32|20784.44
07:54:33|20780.77
07:54:34|20780.77
07:54:35|20780.77
07:54:36|20780.77
07:54:37|20780.77
07:54:38|20780.77
07:54:39|20780.77
07:54:40|20778.3
07:54:42|20778.3
07:54:43|20786.11
07:54:44|20786.11
07:54:45|20786.11
07:54:46|20786.11
07:54:47|20784.01
07:54:49|20779.89
07:54:49|20779.89
07:54:50|20779.72
07:54:51|20780.26
07:54:53|20782.88
07:54:54|20782.88
07:54:55|20778.56
07:54:56|20774.46
07:54:57|20780.88
07:54:58|20780.88
07:54:59|20780.92
07:55:00|20780.88
07:55:01|20780.88
07:55:02|20780.88
07:55:03|20780.88
07:55:04|20780.88
07:55:05|20780.88
07:55:06|20781.28
07:55:08|20782.68
07:55:08|20782.68
07:55:09|20782.68
07:55:10|20780.58
07:55:11|20780.58
07:55:12|20780.58
07:55:13|20778.66
07:55:14|20778.66
07:55:16|20778.66
07:55:17|20778.66
07:55:17|20779.98
07:55:18|20779.98
07:55:19|20779.98
07:55:21|20779.98
07:55:21|20780.24
07:55:22|20780.24
07:55:24|20780.24
07:55:24|20780.05
07:55:25|20780.05
07:55:26|20780.05
07:55:27|20780.05
07:55:28|20780.05
07:55:30|20782.79
07:55:31|20782.79
07:55:32|20782.79
07:55:33|20781.88
07:55:34|20781.88
07:55:35|20783.31
07:55:36|20783.31
07:55:37|20787.35
07:55:38|20787.35
07:55:39|20784.78
07:55:40|20784.78
07:55:42|20786.65
07:55:42|20786.65
07:55:44|20786.65
07:55:45|20786.65
07:55:46|20783.89
07:55:47|20783.89
07:55:48|20785.06
07:55:49|20785.06
07:55:50|20780.
07:55:51|20778.34
07:55:52|20778.34
07:55:53|20778.34
07:55:54|20778.34
07:55:55|20778.34
07:55:57|20778.34
07:55:57|20778.34
07:55:59|20778.34
07:56:00|20778.34
07:56:01|20783.78
07:56:02|20786.41
07:56:02|20780.01
07:56:03|20784.01
07:56:04|20784.01
07:56:05|20784.01
07:56:06|20785.36
07:56:07|20789.39
07:56:08|20792.57
07:56:09|20792.57
07:56:11|20792.57
07:56:12|20792.57
07:56:12|20792.57
07:56:13|20792.57
07:56:15|20784.24
07:56:16|20791.23
07:56:17|20791.23
07:56:18|20791.23
07:56:19|20790.74
07:56:20|20790.74
07:56:21|20790.36
07:56:22|20790.36
07:56:23|20790.36
07:56:24|20790.36
07:56:25|20790.36
07:56:26|20788.02
07:56:27|20788.02
07:56:28|20788.02
07:56:29|20788.02
07:56:30|20788.02
07:56:31|20788.02
07:56:32|20788.02
07:56:33|20788.02
07:56:34|20788.02
07:56:35|20786.34
07:56:36|20786.34
07:56:37|20790.43
07:56:38|20790.4
07:56:39|20790.4
07:56:40|20790.4
07:56:42|20790.4
07:56:42|20790.4
07:56:44|20790.4
07:56:45|20790.4
07:56:46|20790.4
07:56:47|20790.4
07:56:48|20786.86
07:56:49|20786.86
07:56:50|20788.81
07:56:52|20788.81
07:56:52|20786.94
07:56:54|20788.
07:56:54|20786.29
07:56:55|20786.29
07:56:57|20786.29
07:56:58|20786.99
07:56:59|20786.99
07:57:01|20786.99
07:57:01|20784.62
07:57:02|20784.62
07:57:03|20784.62
07:57:04|20784.62
07:57:06|20784.62
07:57:07|20786.47
07:57:08|20786.47
07:57:09|20786.28
07:57:10|20786.28
07:57:10|20786.28
07:57:12|20786.34
07:57:13|20786.34
07:57:14|20786.34
07:57:15|20786.34
07:57:16|20786.34
07:57:17|20786.34
07:57:18|20785.38
07:57:19|20788.26
07:57:20|20788.28
07:57:21|20786.31
07:57:22|20786.31
07:57:23|20786.7
07:57:25|20786.7
07:57:26|20786.7
07:57:27|20786.7
07:57:29|20788.06
07:57:29|20788.06
07:57:31|20788.06
07:57:32|20794.57
07:57:32|20795.21
07:57:34|20788.38
07:57:35|20788.38
07:57:35|20788.38
07:57:37|20788.38
07:57:37|20791.32
07:57:38|20791.32
07:57:40|20791.32
07:57:41|20795.21
07:57:43|20797.62
07:57:43|20797.62
07:57:44|20797.62
07:57:46|20797.73
07:57:48|20800.
07:57:49|20800.
07:57:50|20800.
07:57:51|20800.
07:57:52|20800.
07:57:53|20809.83
07:57:54|20810.09
07:57:55|20809.
07:57:56|20809.
07:57:57|20813.93
07:57:58|20814.66
07:57:59|20814.66
07:58:01|20818.66
07:58:01|20812.86
07:58:02|20812.86
07:58:03|20815.7
07:58:05|20813.76
07:58:06|20813.62
07:58:07|20813.98
07:58:08|20819.17
07:58:09|20816.54
07:58:10|20818.66
07:58:11|20820.
07:58:12|20818.66
07:58:13|20818.66
07:58:14|20825.8
07:58:16|20825.8
07:58:16|20830.88
07:58:17|20825.49
07:58:18|20827.35
07:58:19|20821.85
07:58:21|20827.46
07:58:22|20827.81
07:58:23|20823.08
07:58:24|20822.72
07:58:25|20822.72
07:58:26|20822.72
07:58:26|20819.12
07:58:28|20821.85
07:58:29|20821.85
07:58:30|20826.67
07:58:31|20824.44
07:58:31|20826.9
07:58:33|20826.9
07:58:35|20826.23
07:58:35|20826.23
07:58:36|20826.23
07:58:37|20828.52
07:58:38|20828.52
07:58:39|20828.52
07:58:40|20828.52
07:58:41|20831.57
07:58:42|20831.57
07:58:43|20831.57
07:58:44|20832.64
07:58:46|20830.46
07:58:47|20835.19
07:58:47|20831.66
07:58:49|20833.3
07:58:49|20833.3
07:58:51|20831.68
07:58:52|20835.6
07:58:52|20835.6
07:58:53|20831.55
07:58:54|20833.77
07:58:56|20833.5
07:58:57|20831.
07:58:58|20838.32
07:58:59|20841.08
07:59:00|20841.54
07:59:00|20837.52
07:59:01|20837.52
07:59:03|20837.52
07:59:03|20832.44
07:59:05|20834.39
07:59:06|20833.46
07:59:07|20833.05
07:59:08|20832.07
07:59:09|20830.21
07:59:10|20829.34
07:59:11|20824.79
07:59:12|20827.92
07:59:12|20826.65
07:59:14|20826.65
07:59:15|20832.44
07:59:16|20830.79
07:59:17|20830.21
07:59:18|20831.23
07:59:19|20831.23
07:59:20|20824.84
07:59:21|20824.84
07:59:22|20824.84
07:59:23|20827.57
07:59:24|20832.28
07:59:25|20830.79
07:59:26|20832.23
07:59:27|20826.76
07:59:28|20826.76
07:59:29|20835.26
07:59:30|20835.26
07:59:31|20840.
07:59:32|20835.2
07:59:33|20835.2
07:59:34|20835.2
07:59:35|20835.2
07:59:36|20835.2
07:59:38|20835.2
07:59:38|20838.9
07:59:39|20834.15
07:59:40|20834.15
07:59:41|20834.15
07:59:42|20835.09
07:59:43|20835.09
07:59:44|20832.66
07:59:45|20830.24
07:59:46|20827.14
07:59:47|20831.12
07:59:48|20831.12
07:59:49|20834.17
07:59:50|20825.48
07:59:51|20823.15
07:59:53|20818.24
07:59:54|20818.24
07:59:55|20824.88
07:59:56|20825.25
07:59:57|20825.25
07:59:58|20824.62
07:59:59|20825.79
08:00:00|20822.73
08:00:01|20822.73
08:00:02|20824.
08:00:03|20824.
08:00:04|20823.89
08:00:05|20827.38
08:00:07|20827.9
08:00:07|20827.9
08:00:08|20826.01
08:00:10|20826.01
08:00:10|20824.21
08:00:12|20824.21
08:00:13|20827.06
08:00:14|20827.06
08:00:16|20827.06
08:00:16|20827.06
08:00:18|20825.7
08:00:19|20830.63
08:00:20|20830.63
08:00:20|20830.63
08:00:22|20825.01
08:00:22|20825.01
08:00:24|20825.01
08:00:25|20825.01
08:00:26|20824.92
08:00:27|20824.92
08:00:27|20824.92
08:00:29|20824.47
08:00:30|20824.47
08:00:31|20825.47
08:00:32|20825.47
08:00:33|20823.62
08:00:34|20823.62
08:00:34|20825.01
08:00:35|20825.01
08:00:37|20825.01
08:00:38|20820.64
08:00:39|20819.62
08:00:40|20816.88
08:00:41|20816.88
08:00:41|20815.57
08:00:43|20814.71
08:00:43|20813.85
08:00:45|20813.85
08:00:45|20816.
08:00:47|20815.08
08:00:49|20801.53
08:00:49|20810.46
08:00:50|20805.72
08:00:52|20807.23
08:00:52|20807.23
08:00:53|20807.23
08:00:55|20805.25
08:00:56|20805.25
08:00:57|20805.31
08:00:58|20805.25
08:00:59|20805.25
08:01:00|20805.25
08:01:01|20801.17
08:01:02|20803.72
08:01:03|20803.72
08:01:03|20803.72
08:01:05|20804.
08:01:06|20804.
08:01:08|20804.
08:01:08|20804.
08:01:09|20804.
08:01:10|20804.
08:01:11|20803.36
08:01:12|20803.36
08:01:13|20803.36
08:01:14|20803.36
08:01:15|20803.36
08:01:16|20803.2
08:01:17|20803.2
08:01:18|20800.
08:01:19|20800.
08:01:20|20798.58
08:01:21|20798.58
08:01:23|20798.58
08:01:23|20794.84
08:01:24|20794.84
08:01:26|20792.89
08:01:27|20793.32
08:01:28|20795.1
08:01:29|20792.19
08:01:30|20792.19
08:01:31|20792.15
08:01:32|20790.59
08:01:38|20791.17
08:01:38|20791.81
08:01:39|20803.99
08:01:40|20803.99
08:01:41|20803.99
08:01:42|20803.99
08:01:44|20801.71
08:01:44|20799.78
08:01:47|20805.56
08:01:47|20805.56
08:01:49|20805.13
08:01:50|20805.13
08:01:52|20804.36
08:01:53|20798.58
08:01:54|20798.58
08:01:54|20804.76
08:01:56|20804.76
08:01:57|20804.76
08:01:58|20800.99
08:01:59|20800.99
08:02:00|20800.99
08:02:01|20800.99
08:02:03|20802.64
08:02:03|20804.8
08:02:04|20808.9
08:02:05|20807.13
08:02:06|20805.7
08:02:08|20805.7
08:02:08|20813.41
08:02:09|20812.13
08:02:11|20819.2
08:02:11|20819.9
08:02:13|20821.85
08:02:13|20820.16
08:02:14|20822.05
08:02:15|20822.05
08:02:16|20819.85
08:02:18|20819.85
08:02:19|20819.85
08:02:20|20822.55
08:02:21|20822.55
08:02:22|20826.4
08:02:23|20823.91
08:02:24|20823.91
08:02:25|20823.91
08:02:26|20825.85
08:02:27|20825.85
08:02:28|20820.64
08:02:29|20821.47
08:02:30|20817.35
08:02:31|20821.9
08:02:32|20823.28
08:02:33|20823.28
08:02:34|20815.42
08:02:35|20815.42
08:02:36|20819.11
08:02:37|20819.11
08:02:38|20819.11
08:02:39|20819.11
08:02:40|20811.2
08:02:41|20815.63
08:02:42|20813.54
08:02:43|20813.54
08:02:44|20813.15
08:02:45|20813.15
08:02:46|20820.01
08:02:48|20820.01
08:02:48|20820.01
08:02:49|20820.01
08:02:50|20820.01
08:02:51|20814.62
08:02:53|20811.73
08:02:53|20811.73
08:02:54|20807.73
08:02:56|20807.61
08:02:56|20804.81
08:02:57|20800.
08:02:58|20793.38
08:02:59|20787.22
08:03:01|20795.53
08:03:01|20794.34
08:03:02|20790.11
08:03:04|20791.82
08:03:05|20791.82
08:03:06|20791.82
08:03:07|20791.82
08:03:07|20791.82
08:03:09|20791.82
08:03:11|20791.82
08:03:12|20791.82
08:03:12|20793.04
08:03:13|20793.04
08:03:15|20788.61
08:03:16|20793.82
08:03:17|20791.93
08:03:18|20793.8
08:03:20|20791.29
08:03:20|20792.82
08:03:21|20792.82
08:03:23|20791.54
08:03:24|20794.42
08:03:25|20794.42
08:03:26|20793.17
08:03:27|20798.77
08:03:28|20798.77
08:03:29|20798.77
08:03:30|20800.
08:03:31|20798.76
08:03:32|20798.76
08:03:33|20794.42
08:03:34|20794.42
08:03:35|20794.42
08:03:36|20794.42
08:03:37|20799.77
08:03:38|20800.37
08:03:39|20800.37
08:03:40|20795.07
08:03:41|20798.63
08:03:42|20798.63
08:03:43|20798.63
08:03:44|20798.63
08:03:45|20798.63
08:03:46|20798.63
08:03:47|20791.58
08:03:49|20795.67
08:03:49|20795.67
08:03:50|20795.67
08:03:51|20790.35
08:03:52|20784.19
08:03:53|20782.73
08:03:54|20786.11
08:03:55|20786.38
08:03:56|20786.38
08:03:58|20786.38
08:03:58|20785.31
08:04:00|20785.31
08:04:01|20785.31
08:04:02|20784.86
08:04:03|20784.86
08:04:03|20787.15
08:04:04|20784.82
08:04:06|20784.82
08:04:07|20788.14
08:04:08|20789.26
08:04:09|20789.26
08:04:09|20789.26
08:04:10|20792.33
08:04:12|20792.33
08:04:12|20792.8
08:04:14|20792.8
08:04:15|20792.8
08:04:16|20792.8
08:04:17|20792.95
08:04:18|20792.95
08:04:19|20793.22
08:04:21|20791.39
08:04:22|20790.21
08:04:23|20793.63
08:04:23|20791.12
08:04:25|20791.12
08:04:26|20792.
08:04:27|20792.
08:04:27|20792.
08:04:29|20797.49
08:04:29|20792.34
08:04:31|20788.68
08:04:32|20788.68
08:04:32|20790.27
08:04:34|20790.27
08:04:35|20786.66
08:04:36|20788.14
08:04:37|20789.96
08:04:38|20789.96
08:04:38|20789.12
08:04:39|20789.12
08:04:41|20790.08
08:04:42|20790.08
08:04:43|20788.97
08:04:43|20788.97
08:04:45|20788.97
08:04:45|20788.97
08:04:46|20788.97
08:04:48|20788.97
08:04:50|20788.97
08:04:50|20788.97
08:04:51|20788.97
08:04:52|20788.97
08:04:53|20788.97
08:04:54|20788.97
08:04:55|20775.43
08:04:56|20784.19
08:04:58|20784.19
08:04:59|20784.19
08:05:00|20780.2
08:05:01|20785.03
08:05:02|20786.08
08:05:03|20786.08
08:05:04|20786.08
08:05:06|20785.75
08:05:07|20787.92
08:05:09|20787.92
08:05:09|20790.
08:05:10|20789.93
08:05:11|20789.93
08:05:12|20784.56
08:05:13|20780.
08:05:15|20780.
08:05:16|20780.
08:05:16|20780.
08:05:18|20780.
08:05:19|20780.
08:05:20|20785.52
08:05:21|20785.52
08:05:22|20785.52
08:05:23|20785.72
08:05:24|20785.72
08:05:25|20787.36
08:05:27|20788.33
08:05:27|20788.33
08:05:28|20788.33
08:05:29|20788.33
08:05:30|20788.33
08:05:31|20786.88
08:05:32|20786.88
08:05:33|20793.02
08:05:34|20800.
08:05:35|20800.
08:05:36|20800.
08:05:37|20801.48
08:05:38|20801.48
08:05:39|20802.98
08:05:40|20802.38
08:05:41|20801.78
08:05:42|20800.22
08:05:43|20800.22
08:05:44|20800.22
08:05:45|20801.8
08:05:46|20803.42
08:05:47|20807.8
08:05:48|20807.8
08:05:50|20807.8
08:05:52|20803.93
08:05:53|20803.93
08:05:53|20803.93
08:05:54|20803.51
08:05:55|20803.51
08:05:56|20803.51
08:05:57|20803.51
08:05:58|20803.51
08:05:59|20804.35
08:06:00|20804.35
08:06:01|20800.52
08:06:02|20800.07
08:06:03|20800.07
08:06:04|20800.07
08:06:05|20800.07
08:06:06|20803.38
08:06:07|20803.38
08:06:08|20803.38
08:06:09|20805.39
08:06:10|20803.27
08:06:11|20803.27
08:06:12|20803.27
08:06:14|20804.09
08:06:14|20804.09
08:06:16|20804.09
08:06:16|20809.77
08:06:17|20809.77
08:06:18|20809.77
08:06:19|20806.71
08:06:21|20806.71
08:06:21|20804.51
08:06:23|20804.51
08:06:24|20804.51
08:06:25|20808.28
08:06:27|20808.28
08:06:27|20808.28
08:06:28|20807.56
08:06:29|20807.56
08:06:30|20807.56
08:06:32|20806.51
08:06:32|20806.51
08:06:33|20806.51
08:06:34|20806.51
08:06:35|20806.51
08:06:36|20806.51
08:06:37|20806.51
08:06:38|20805.38
08:06:39|20805.38
08:06:40|20810.36
08:06:41|20810.36
08:06:43|20807.18
08:06:43|20811.85
08:06:44|20811.85
08:06:45|20808.93
08:06:46|20808.93
08:06:48|20816.33
08:06:48|20818.03
08:06:50|20818.03
08:06:51|20811.43
08:06:52|20811.43
08:06:53|20807.31
08:06:54|20807.31
08:06:55|20807.31
08:06:56|20807.31
08:06:57|20811.63
08:06:58|20811.63
08:06:59|20811.63
08:07:01|20804.97
08:07:01|20804.97
08:07:02|20805.09
08:07:04|20806.06
08:07:04|20809.61
08:07:05|20809.61
08:07:07|20813.64
08:07:08|20809.09
08:07:10|20809.09
08:07:10|20806.95
08:07:11|20806.95
08:07:13|20806.63
08:07:13|20804.65
08:07:14|20804.65
08:07:16|20808.11
08:07:17|20808.11
08:07:19|20807.82
08:07:19|20807.82
08:07:20|20807.18
08:07:21|20809.24
08:07:22|20809.24
08:07:23|20814.3
08:07:24|20813.51
08:07:25|20813.51
08:07:27|20813.51
08:07:27|20814.04
08:07:28|20818.24
08:07:29|20816.31
08:07:30|20817.79
08:07:31|20818.1
08:07:32|20818.16
08:07:33|20816.34
08:07:34|20816.01
08:07:35|20816.01
08:07:36|20814.74
08:07:37|20814.74
08:07:38|20814.74
08:07:39|20817.5
08:07:40|20817.5
08:07:41|20813.18
08:07:42|20813.18
08:07:44|20813.18
08:07:44|20813.18
08:07:46|20815.54
08:07:46|20815.54
08:07:47|20814.4
08:07:49|20812.14
08:07:49|20815.35
08:07:50|20815.35
08:07:51|20814.47
08:07:53|20814.47
08:07:55|20814.47
08:07:55|20814.47
08:07:56|20815.55
08:07:58|20816.23
08:07:58|20816.23
08:08:00|20818.05
08:08:01|20818.05
08:08:02|20817.95
08:08:03|20817.95
08:08:04|20823.25
08:08:05|20817.44
08:08:06|20813.22
08:08:07|20798.87
08:08:08|20804.56
08:08:09|20804.57
08:08:10|20804.57
08:08:11|20810.7
08:08:12|20810.7
08:08:13|20808.35
08:08:14|20808.35
08:08:15|20808.35
08:08:16|20800.01
08:08:18|20800.01
08:08:19|20800.01
08:08:19|20800.01
08:08:21|20800.01
08:08:21|20800.01
08:08:23|20800.01
08:08:24|20800.01
08:08:24|20800.01
08:08:25|20800.01
08:08:27|20800.01
08:08:28|20805.62
08:08:29|20810.48
08:08:30|20810.48
08:08:31|20812.26
08:08:37|20812.26
08:08:38|20800.98
08:08:39|20800.98
08:08:40|20811.1
08:08:41|20811.1
08:08:42|20811.1
08:08:43|20811.1
08:08:44|20811.1
08:08:45|20814.17
08:08:46|20814.17
08:08:47|20804.15
08:08:48|20800.
08:08:49|20800.
08:08:50|20800.
08:08:51|20800.
08:08:52|20799.24
08:08:53|20799.24
08:08:55|20801.99
08:08:56|20801.99
08:08:56|20801.99
08:08:57|20801.99
08:08:59|20801.99
08:08:59|20801.99
08:09:00|20803.59
08:09:01|20810.64
08:09:02|20809.26
08:09:03|20809.26
08:09:04|20808.75
08:09:06|20808.75
08:09:06|20808.75
08:09:07|20809.28
08:09:09|20812.22
08:09:09|20812.77
08:09:10|20815.89
08:09:11|20818.54
08:09:12|20819.54
08:09:13|20819.54
08:09:14|20819.54
08:09:15|20817.18
08:09:16|20817.08
08:09:17|20819.94
08:09:19|20814.93
08:09:19|20817.76
08:09:27|20822.01
08:09:27|20823.78
08:09:29|20827.92
08:09:29|20825.25
08:09:30|20826.3
08:09:32|20826.3
08:09:33|20826.3
08:09:33|20826.3
08:09:34|20828.77
08:09:35|20826.19
08:09:36|20826.19
08:09:37|20829.72
08:09:38|20827.76
08:09:40|20827.76
08:09:41|20830.19
08:09:42|20830.19
08:09:43|20831.27
08:09:44|20826.22
08:09:45|20820.7
08:09:46|20820.7
08:09:47|20820.7
08:09:48|20820.7
08:09:50|20815.01
08:09:50|20815.01
08:09:51|20815.01
08:09:52|20810.
08:09:53|20815.01
08:09:54|20814.29
08:09:55|20814.29
08:09:56|20814.25
08:09:57|20813.43
08:09:59|20816.67
08:09:59|20816.67
08:10:02|20820.
08:10:02|20820.
08:10:03|20820.05
08:10:04|20817.06
08:10:05|20818.9
08:10:06|20818.9
08:10:07|20818.9
08:10:08|20819.63
08:10:09|20817.64
08:10:10|20817.64
08:10:11|20817.62
08:10:12|20824.12
08:10:13|20824.12
08:10:14|20824.12
08:10:15|20823.69
08:10:16|20826.33
08:10:17|20825.16
08:10:18|20830.62
08:10:19|20830.62
08:10:20|20830.62
08:10:21|20830.62
08:10:23|20828.31
08:10:24|20828.31
08:10:25|20826.91
08:10:27|20826.91
08:10:28|20828.45
08:10:29|20825.46
08:10:30|20825.46
08:10:31|20825.46
08:10:32|20830.8
08:10:33|20830.8
08:10:34|20830.8
08:10:35|20829.19
08:10:36|20829.19
08:10:37|20827.62
08:10:38|20831.52
08:10:39|20831.52
08:10:40|20826.83
08:10:41|20826.83
08:10:42|20826.83
08:10:44|20828.05
08:10:45|20828.05
08:10:45|20830.37
08:10:46|20830.37
08:10:48|20830.37
08:10:48|20830.37
08:10:49|20830.37
08:10:50|20832.14
08:10:51|20830.86
08:10:52|20830.86
08:10:54|20831.09
08:10:56|20828.14
08:10:57|20828.14
08:10:58|20828.14
08:10:59|20830.83
08:11:00|20830.83
08:11:01|20833.12
08:11:02|20833.12
08:11:03|20833.12
08:11:04|20834.51
08:11:05|20832.14
08:11:06|20833.49
08:11:07|20831.81
08:11:08|20831.81
08:11:09|20831.81
08:11:10|20827.89
08:11:12|20827.89
08:11:13|20827.89
08:11:13|20827.89
08:11:16|20832.45
08:11:16|20834.34
08:11:17|20839.07
08:11:18|20837.55
08:11:19|20837.55
08:11:20|20839.99
08:11:21|20839.99
08:11:22|20843.57
08:11:23|20850.
08:11:24|20842.77
08:11:25|20836.86
08:11:26|20837.95
08:11:28|20838.85
08:11:28|20838.85
08:11:29|20838.85
08:11:30|20838.85
08:11:31|20843.89
08:11:33|20843.89
08:11:34|20843.89
08:11:35|20843.89
08:11:36|20840.46
08:11:37|20842.08
08:11:38|20842.08
08:11:40|20845.98
08:11:41|20846.74
08:11:41|20844.62
08:11:42|20845.87
08:11:44|20850.79
08:11:44|20850.79
08:11:45|20850.79
08:11:46|20847.43
08:11:47|20846.85
08:11:49|20849.17
08:11:50|20849.17
08:11:51|20851.75
08:11:52|20854.89
08:11:53|20850.24
08:11:54|20850.24
08:11:55|20851.87
08:11:57|20859.99
08:11:58|20860.
08:11:59|20863.6
08:12:00|20858.56
08:12:01|20856.04
08:12:02|20855.62
08:12:04|20855.28
08:12:04|20855.84
08:12:05|20850.64
08:12:07|20854.22
08:12:08|20854.22
08:12:09|20848.74
08:12:10|20848.74
08:12:11|20848.89
08:12:12|20842.81
08:12:13|20842.45
08:12:15|20843.43
08:12:15|20845.4
08:12:17|20839.77
08:12:19|20845.58
08:12:20|20845.58
08:12:21|20845.58
08:12:22|20831.95
08:12:23|20831.95
08:12:24|20828.32
08:12:25|20831.87
08:12:26|20833.89
08:12:27|20833.89
08:12:28|20827.28
08:12:29|20830.64
08:12:30|20830.64
08:12:31|20829.26
08:12:33|20831.55
08:12:34|20830.17
08:12:34|20832.34
08:12:36|20832.34
08:12:37|20832.34
08:12:37|20823.99
08:12:39|20826.91
08:12:40|20826.57
08:12:41|20826.57
08:12:42|20823.44
08:12:42|20827.84
08:12:43|20823.08
08:12:44|20824.68
08:12:46|20824.68
08:12:47|20824.68
08:12:48|20824.68
08:12:48|20822.59
08:12:50|20815.94
08:12:50|20813.85
08:12:51|20818.41
08:12:52|20818.41
08:12:53|20818.66
08:12:55|20812.76
08:12:56|20812.76
08:12:57|20816.38
08:12:59|20812.2
08:12:59|20812.2
08:13:01|20812.2
08:13:02|20812.2
08:13:03|20809.81
08:13:04|20804.55
08:13:06|20811.57
08:13:06|20811.41
08:13:08|20805.25
08:13:09|20805.25
08:13:10|20805.25
08:13:11|20804.26
08:13:13|20800.
08:13:13|20800.
08:13:14|20800.46
08:13:16|20800.46
08:13:16|20800.46
08:13:17|20800.46
08:13:18|20804.65
08:13:20|20804.59
08:13:20|20800.98
08:13:21|20802.94
08:13:22|20802.94
08:13:24|20802.94
08:13:25|20802.94
08:13:25|20802.94
08:13:26|20802.94
08:13:27|20802.94
08:13:28|20802.94
08:13:29|20802.94
08:13:30|20802.94
08:13:31|20802.94
08:13:32|20802.94
08:13:34|20802.94
08:13:34|20800.16
08:13:36|20805.27
08:13:37|20805.66
08:13:38|20805.66
08:13:39|20805.66
08:13:39|20804.68
08:13:40|20804.68
08:13:41|20805.97
08:13:42|20801.56
08:13:44|20804.08
08:13:45|20803.73
08:13:46|20803.73
08:13:47|20807.4
08:13:48|20809.77
08:13:49|20806.33
08:13:50|20806.33
08:13:51|20807.86
08:13:52|20809.74
08:13:53|20809.74
08:13:54|20809.74
08:13:55|20807.24
08:13:56|20810.2
08:13:57|20810.2
08:13:58|20814.34
08:14:00|20817.95
08:14:01|20822.19
08:14:02|20817.6
08:14:03|20820.21
08:14:04|20821.93
08:14:05|20822.48
08:14:06|20822.21
08:14:08|20821.11
08:14:08|20821.08
08:14:09|20821.07
08:14:10|20821.07
08:14:11|20821.07
08:14:12|20821.07
08:14:13|20817.48
08:14:14|20817.48
08:14:15|20813.08
08:14:16|20810.2
08:14:17|20813.33
08:14:19|20813.33
08:14:20|20811.89
08:14:21|20812.54
08:14:21|20806.85
08:14:22|20806.84
08:14:24|20803.1
08:14:25|20803.1
08:14:26|20808.28
08:14:27|20808.28
08:14:28|20807.49
08:14:29|20807.49
08:14:30|20807.49
08:14:31|20807.49
08:14:32|20807.49
08:14:33|20807.49
08:14:34|20807.49
08:14:35|20800.
08:14:36|20800.
08:14:37|20800.
08:14:38|20800.
08:14:39|20800.
08:14:40|20801.86
08:14:42|20801.82
08:14:43|20801.82
08:14:44|20801.82
08:14:44|20800.09
08:14:46|20801.75
08:14:47|20794.7
08:14:48|20793.45
08:14:48|20793.45
08:14:50|20795.76
08:14:50|20795.76
08:14:52|20791.93
08:14:52|20794.8
08:14:53|20794.8
08:14:55|20795.31
08:14:56|20789.54
08:14:57|20789.54
08:14:59|20795.31
08:15:00|20795.31
08:15:02|20791.34
08:15:02|20797.8
08:15:03|20798.36
08:15:04|20801.73
08:15:05|20801.73
08:15:07|20802.68
08:15:09|20801.18
08:15:10|20800.66
08:15:11|20802.15
08:15:12|20802.15
08:15:13|20798.91
08:15:14|20801.52
08:15:15|20796.09
08:15:16|20801.79
08:15:18|20801.99
08:15:18|20801.99
08:15:19|20801.99
08:15:20|20798.84
08:15:21|20798.84
08:15:22|20799.35
08:15:23|20797.81
08:15:24|20799.78
08:15:25|20800.41
08:15:26|20802.66
08:15:27|20807.53
08:15:28|20800.97
08:15:29|20799.72
08:15:30|20798.79
08:15:31|20795.67
08:15:33|20795.67
08:15:35|20800.93
08:15:35|20792.4
08:15:36|20791.61
08:15:37|20790.
08:15:38|20790.
08:15:39|20790.
08:15:40|20790.
08:15:42|20790.35
08:15:43|20790.23
08:15:43|20789.9
08:15:44|20780.85
08:15:46|20781.41
08:15:46|20784.08
08:15:48|20784.08
08:15:49|20784.08
08:15:50|20773.29
08:15:51|20773.29
08:15:52|20771.22
08:15:53|20769.23
08:15:54|20772.46
08:15:54|20772.46
08:15:56|20770.02
08:15:57|20760.97
08:15:58|20763.48
08:16:00|20765.63
08:16:00|20763.05
08:16:01|20750.92
08:16:02|20750.92
08:16:03|20755.26
08:16:04|20747.96
08:16:05|20744.75
08:16:06|20742.52
08:16:07|20756.81
08:16:09|20762.62
08:16:10|20759.75
08:16:11|20767.29
08:16:12|20768.23
08:16:12|20768.23
08:16:15|20770.
08:16:15|20765.3
08:16:16|20763.17
08:16:17|20763.17
08:16:18|20763.65
08:16:20|20768.29
08:16:21|20768.29
08:16:22|20772.38
08:16:23|20768.83
08:16:24|20768.83
08:16:25|20767.9
08:16:26|20766.76
08:16:27|20770.84
08:16:28|20770.84
08:16:30|20770.09
08:16:30|20770.09
08:16:32|20770.09
08:16:33|20766.73
08:16:34|20767.17
08:16:35|20767.17
08:16:36|20771.28
08:16:37|20771.28
08:16:38|20766.88
08:16:39|20760.
08:16:40|20764.87
08:16:42|20764.87
08:16:42|20762.98
08:16:43|20762.98
08:16:45|20762.98
08:16:45|20762.98
08:16:46|20763.17
08:16:47|20763.17
08:16:49|20762.7
08:16:50|20762.7
08:16:51|20760.71
08:16:51|20760.71
08:16:52|20760.43
08:16:54|20756.91
08:16:55|20760.58
08:16:55|20760.58
08:16:56|20760.58
08:16:58|20760.88
08:16:59|20760.88
08:17:00|20757.2
08:17:02|20757.39
08:17:02|20755.08
08:17:04|20757.1
08:17:06|20757.1
08:17:07|20755.86
08:17:08|20755.86
08:17:09|20752.21
08:17:10|20752.21
08:17:10|20752.21
08:17:12|20752.21
08:17:13|20765.53
08:17:14|20765.53
08:17:15|20765.53
08:17:16|20765.86
08:17:16|20763.13
08:17:18|20765.34
08:17:20|20763.18
08:17:20|20769.97
08:17:21|20769.97
08:17:23|20769.97
08:17:23|20770.93
08:17:25|20770.96
08:17:26|20770.96
08:17:27|20770.96
08:17:28|20770.96
08:17:28|20768.52
08:17:30|20769.98
08:17:31|20769.98
08:17:32|20770.23
08:17:33|20770.23
08:17:34|20766.57
08:17:35|20769.42
08:17:36|20769.42
08:17:37|20769.42
08:17:38|20764.48
08:17:39|20764.48
08:17:40|20766.16
08:17:41|20769.22
08:17:42|20769.22
08:17:43|20763.48
08:17:44|20763.48
08:17:45|20765.41
08:17:46|20763.7
08:17:47|20763.7
08:17:48|20762.6
08:17:49|20764.6
08:17:51|20764.6
08:17:51|20763.67
08:17:52|20768.44
08:17:53|20768.44
08:17:54|20768.44
08:17:55|20762.46
08:17:56|20759.46
08:17:57|20756.73
08:17:58|20760.09
08:17:59|20760.09
08:18:00|20764.04
08:18:02|20764.59
08:18:03|20762.31
08:18:04|20762.31
08:18:05|20762.31
08:18:05|20765.89
08:18:07|20765.89
08:18:08|20765.89
08:18:09|20766.25
08:18:10|20766.25
08:18:11|20766.25
08:18:12|20766.25
08:18:13|20769.84
08:18:14|20769.84
08:18:15|20770.
08:18:16|20770.
08:18:17|20770.
08:18:18|20770.
08:18:19|20770.
08:18:20|20768.46
08:18:21|20768.46
08:18:22|20768.46
08:18:23|20768.46
08:18:25|20768.46
08:18:26|20768.46
08:18:27|20768.46
08:18:28|20767.74
08:18:29|20767.74
08:18:30|20770.83
08:18:31|20769.22
08:18:32|20765.74
08:18:33|20764.19
08:18:34|20764.19
08:18:35|20764.19
08:18:36|20764.19
08:18:37|20764.19
08:18:38|20764.19
08:18:40|20756.75
08:18:40|20757.08
08:18:41|20754.66
08:18:42|20754.66
08:18:44|20754.66
08:18:44|20754.66
08:18:45|20754.66
08:18:46|20754.66
08:18:47|20754.66
08:18:49|20756.
08:18:50|20758.21
08:18:51|20758.21
08:18:52|20763.95
08:18:53|20763.95
08:18:54|20763.95
08:18:55|20765.8
08:18:56|20765.8
08:18:56|20765.8
08:18:57|20765.8
08:18:58|20763.85
08:18:59|20763.85
08:19:01|20764.01
08:19:02|20764.01
08:19:03|20764.01
08:19:03|20766.41
08:19:05|20762.27
08:19:06|20762.27
08:19:07|20762.27
08:19:08|20762.27
08:19:09|20763.3
08:19:10|20763.3
08:19:11|20767.05
08:19:12|20764.97
08:19:13|20764.97
08:19:13|20764.97
08:19:15|20764.97
08:19:16|20763.74
08:19:16|20763.74
08:19:17|20763.05
08:19:19|20763.05
08:19:20|20763.54
08:19:20|20763.54
08:19:22|20763.54
08:19:23|20763.54
08:19:23|20763.54
08:19:24|20763.54
08:19:26|20763.54
08:19:27|20763.54
08:19:28|20763.54
08:19:28|20756.61
08:19:30|20756.61
08:19:31|20755.68
08:19:31|20759.17
08:19:33|20759.17
08:19:34|20759.17
08:19:35|20759.17
08:19:36|20759.17
08:19:37|20759.17
08:19:38|20741.7
08:19:39|20753.11
08:19:40|20753.11
08:19:41|20753.65
08:19:42|20753.65
08:19:43|20753.65
08:19:45|20753.65
08:19:45|20753.65
08:19:46|20753.65
08:19:47|20753.65
08:19:48|20753.65
08:19:50|20753.65
08:19:51|20753.65
08:19:52|20741.49
08:19:53|20741.17
08:19:54|20741.17
08:19:55|20741.17
08:19:56|20739.32
08:19:57|20739.32
08:19:58|20739.32
08:19:59|20741.22
08:20:01|20741.
08:20:01|20747.01
08:20:02|20746.62
08:20:03|20746.62
08:20:04|20744.39
08:20:06|20744.39
08:20:06|20744.39
08:20:07|20743.94
08:20:08|20743.94
08:20:09|20743.94
08:20:11|20745.13
08:20:12|20745.13
08:20:13|20748.18
08:20:14|20748.18
08:20:15|20750.
08:20:16|20750.
08:20:17|20750.
08:20:18|20750.
08:20:19|20750.74
08:20:20|20750.74
08:20:21|20748.27
08:20:22|20748.27
08:20:24|20752.6
08:20:25|20752.6
08:20:26|20751.35
08:20:27|20757.19
08:20:28|20757.33
08:20:29|20760.
08:20:30|20760.48
08:20:31|20759.21
08:20:32|20759.21
08:20:33|20761.43
08:20:34|20759.28
08:20:35|20762.15
08:20:36|20762.15
08:20:38|20763.99
08:20:39|20763.99
08:20:39|20763.99
08:20:40|20763.99
08:20:41|20761.29
08:20:42|20756.64
08:20:43|20756.64
08:20:44|20756.64
08:20:46|20756.85
08:20:47|20756.85
08:20:47|20756.85
08:20:49|20756.85
08:20:50|20756.85
08:20:50|20756.85
08:20:51|20756.85
08:20:53|20756.85
08:20:54|20756.73
08:20:55|20756.02
08:20:56|20756.02
08:20:56|20752.82
08:20:58|20755.07
08:20:59|20757.2
08:21:00|20750.
08:21:01|20750.
08:21:03|20750.
08:21:03|20744.27
08:21:04|20744.27
08:21:05|20744.27
08:21:06|20744.27
08:21:07|20744.68
08:21:09|20744.68
08:21:09|20745.84
08:21:10|20745.84
08:21:11|20743.69
08:21:12|20727.78
08:21:13|20729.85
08:21:14|20732.58
08:21:15|20710.
08:21:16|20720.53
08:21:17|20723.3
08:21:18|20718.65
08:21:19|20718.65
08:21:20|20730.22
08:21:21|20730.22
08:21:23|20732.37
08:21:23|20725.96
08:21:25|20725.97
08:21:26|20727.38
08:21:27|20727.38
08:21:28|20727.38
08:21:28|20727.38
08:21:31|20728.5
08:21:31|20729.89
08:21:32|20729.89
08:21:33|20729.89
08:21:35|20723.37
08:21:35|20723.37
08:21:36|20727.62
08:21:38|20727.62
08:21:38|20727.62
08:21:39|20729.57
08:21:40|20728.53
08:21:41|20732.45
08:21:43|20732.44
08:21:43|20737.73
08:21:44|20740.37
08:21:46|20745.88
08:21:47|20745.98
08:21:48|20741.77
08:21:49|20738.84
08:21:50|20738.84
08:21:51|20741.21
08:21:52|20742.1
08:21:54|20742.1
08:21:54|20742.16
08:21:55|20742.23
08:21:56|20742.23
08:21:57|20746.8
08:21:58|20746.72
08:21:59|20743.51
08:22:00|20743.28
08:22:01|20739.46
08:22:02|20739.46
08:22:03|20741.57
08:22:04|20739.97
08:22:06|20742.59
08:22:08|20742.02
08:22:09|20742.02
08:22:10|20739.93
08:22:12|20741.55
08:22:13|20744.67
08:22:13|20746.48
08:22:14|20744.13
08:22:15|20743.42
08:22:16|20741.65
08:22:17|20741.65
08:22:18|20742.38
08:22:20|20746.66
08:22:20|20748.58
08:22:22|20749.66
08:22:22|20749.68
08:22:24|20751.13
08:22:25|20746.83
08:22:26|20748.59
08:22:27|20751.47
08:22:27|20753.36
08:22:28|20751.93
08:22:30|20754.3
08:22:30|20757.15
08:22:31|20760.
08:22:33|20759.53
08:22:34|20759.57
08:22:35|20761.41
08:22:36|20761.41
08:22:37|20761.41
08:22:38|20760.63
08:22:39|20760.63
08:22:40|20757.33
08:22:41|20757.33
08:22:42|20754.69
08:22:43|20754.37
08:22:44|20754.37
08:22:45|20754.37
08:22:46|20758.7
08:22:48|20754.8
08:22:49|20768.45
08:22:49|20765.8
08:22:50|20766.74
08:22:52|20763.75
08:22:52|20759.01
08:22:53|20759.71
08:22:55|20759.71
08:22:55|20760.73
08:22:57|20760.73
08:22:58|20760.73
08:22:59|20762.58
08:23:00|20762.58
08:23:00|20757.35
08:23:02|20761.81
08:23:03|20761.81
08:23:03|20763.82
08:23:04|20763.82
08:23:06|20766.14
08:23:08|20769.68
08:23:08|20770.
08:23:09|20773.13
08:23:10|20773.13
08:23:11|20775.73
08:23:12|20766.12
08:23:13|20764.53
08:23:14|20764.53
08:23:15|20770.6
08:23:16|20770.6
08:23:18|20773.17
08:23:18|20773.17
08:23:19|20777.44
08:23:21|20777.44
08:23:22|20777.75
08:23:23|20777.75
08:23:24|20773.89
08:23:24|20776.62
08:23:25|20776.62
08:23:27|20776.62
08:23:27|20776.62
08:23:29|20770.48
08:23:29|20770.48
08:23:31|20769.98
08:23:32|20769.98
08:23:33|20773.
08:23:34|20775.37
08:23:35|20773.88
08:23:36|20773.88
08:23:37|20775.17
08:23:38|20775.67
08:23:39|20777.96
08:23:40|20780.
08:23:41|20780.
08:23:42|20778.86
08:23:43|20777.94
08:23:44|20777.78
08:23:45|20779.52
08:23:46|20783.28
08:23:47|20776.47
08:23:48|20777.86
08:23:50|20764.77
08:23:50|20767.48
08:23:51|20764.07
08:23:52|20764.07
08:23:53|20760.
08:23:54|20763.28
08:23:55|20763.28
08:23:56|20762.79
08:23:57|20762.79
08:23:58|20762.79
08:23:59|20757.09
08:24:00|20757.09
08:24:01|20757.44
08:24:02|20758.46
08:24:03|20758.36
08:24:04|20761.37
08:24:05|20762.02
08:24:06|20762.02
08:24:07|20763.23
08:24:08|20761.66
08:24:09|20761.66
08:24:10|20761.66
08:24:11|20761.66
08:24:12|20759.96
08:24:14|20759.96
08:24:14|20763.14
08:24:15|20766.51
08:24:17|20766.51
08:24:19|20770.83
08:24:19|20770.83
08:24:20|20775.06
08:24:22|20775.06
08:24:23|20776.84
08:24:24|20776.84
08:24:25|20776.84
08:24:26|20774.32
08:24:27|20774.32
08:24:28|20774.32
08:24:28|20774.32
08:24:30|20773.06
08:24:30|20773.06
08:24:32|20778.29
08:24:32|20783.13
08:24:34|20777.08
08:24:35|20778.69
08:24:36|20778.69
08:24:37|20778.69
08:24:38|20778.63
08:24:39|20778.63
08:24:40|20778.63
08:24:42|20781.79
08:24:42|20781.79
08:24:43|20779.35
08:24:44|20779.35
08:24:45|20776.58
08:24:46|20778.96
08:24:47|20776.74
08:24:48|20776.74
08:24:49|20778.36
08:24:50|20778.74
08:24:51|20778.74
08:24:52|20778.12
08:24:53|20778.04
08:24:54|20776.1
08:24:55|20778.12
08:24:56|20778.48
08:24:57|20779.91
08:24:58|20779.91
08:25:00|20776.
08:25:00|20779.18
08:25:01|20779.18
08:25:03|20771.52
08:25:03|20782.7
08:25:05|20777.71
08:25:05|20782.64
08:25:06|20780.81
08:25:08|20780.08
08:25:08|20780.08
08:25:10|20780.33
08:25:12|20782.47
08:25:13|20782.47
08:25:15|20782.95
08:25:15|20782.95
08:25:16|20784.97
08:25:17|20784.97
08:25:19|20785.33
08:25:20|20785.33
08:25:21|20780.5
08:25:22|20785.44
08:25:23|20785.44
08:25:24|20784.44
08:25:25|20787.66
08:25:26|20787.66
08:25:27|20786.35
08:25:28|20788.14
08:25:29|20789.78
08:25:30|20786.09
08:25:31|20784.24
08:25:33|20784.24
08:25:33|20784.24
08:25:34|20784.24
08:25:35|20795.58
08:25:36|20796.79
08:25:37|20800.
08:25:39|20800.64
08:25:39|20798.86
08:25:40|20797.95
08:25:41|20803.15
08:25:42|20801.52
08:25:43|20801.52
08:25:45|20801.6
08:25:46|20801.6
08:25:47|20801.6
08:25:48|20802.
08:25:49|20802.21
08:25:50|20802.21
08:25:51|20807.5
08:25:52|20807.5
08:25:53|20803.44
08:25:54|20803.68
08:25:55|20802.96
08:25:56|20802.4
08:25:57|20802.4
08:25:58|20803.15
08:25:59|20802.65
08:26:01|20799.46
08:26:02|20799.46
08:26:02|20802.92
08:26:04|20798.69
08:26:05|20804.13
08:26:06|20802.82
08:26:06|20804.75
08:26:07|20804.75
08:26:09|20800.75
08:26:09|20800.75
08:26:12|20797.32
08:26:13|20794.03
08:26:14|20790.
08:26:15|20794.31
08:26:16|20795.38
08:26:16|20795.38
08:26:17|20795.38
08:26:19|20783.42
08:26:20|20787.53
08:26:22|20826.55
08:26:23|20816.69
08:26:24|20816.62
08:26:25|20816.62
08:26:25|20816.62
08:26:26|20821.54
08:26:28|20830.
08:26:29|20817.45
08:26:30|20817.56
08:26:31|20822.93
08:26:33|20824.95
08:26:33|20825.66
08:26:35|20827.28
08:26:35|20827.85
08:26:37|20827.49
08:26:37|20826.09
08:26:39|20821.19
08:26:39|20821.19
08:26:41|20825.75
08:26:42|20822.09
08:26:43|20824.44
08:26:43|20826.47
08:26:45|20827.76
08:26:46|20826.71
08:26:47|20824.45
08:26:48|20824.45
08:26:49|20824.45
08:26:50|20831.34
08:26:51|20831.34
08:26:52|20831.34
08:26:53|20831.34
08:26:54|20831.34
08:26:55|20835.35
08:26:56|20841.03
08:26:57|20842.24
08:26:58|20840.
08:26:59|20839.29
08:27:00|20839.85
08:27:01|20839.85
08:27:02|20839.85
08:27:03|20840.02
08:27:04|20843.75
08:27:05|20845.37
08:27:06|20845.37
08:27:07|20845.37
08:27:08|20842.49
08:27:09|20836.47
08:27:10|20836.47
08:27:12|20835.43
08:27:13|20832.8
08:27:14|20832.8
08:27:15|20837.41
08:27:16|20834.16
08:27:18|20834.16
08:27:19|20838.21
08:27:20|20836.34
08:27:21|20836.34
08:27:22|20836.34
08:27:23|20835.11
08:27:24|20835.11
08:27:26|20835.11
08:27:27|20839.58
08:27:28|20835.29
08:27:29|20835.29
08:27:30|20835.29
08:27:31|20835.29
08:27:32|20835.82
08:27:33|20835.82
08:27:35|20835.82
08:27:35|20830.91
08:27:37|20833.46
08:27:38|20838.43
08:27:38|20840.
08:27:39|20840.
08:27:41|20841.38
08:27:42|20841.38
08:27:42|20841.52
08:27:43|20841.17
08:27:45|20841.17
08:27:45|20839.08
08:27:47|20842.12
08:27:48|20841.65
08:27:49|20837.51
08:27:50|20837.51
08:27:51|20837.51
08:27:52|20842.89
08:27:53|20842.89
08:27:54|20832.8
08:27:55|20832.8
08:27:56|20832.8
08:27:57|20832.8
08:27:58|20836.26
08:27:59|20836.26
08:28:00|20836.24
08:28:01|20836.59
08:28:02|20842.66
08:28:03|20836.8
08:28:04|20835.89
08:28:05|20837.67
08:28:06|20837.03
08:28:07|20824.27
08:28:08|20827.51
08:28:09|20830.76
08:28:10|20830.76
08:28:11|20830.76
08:28:13|20827.57
08:28:14|20827.57
08:28:15|20827.57
08:28:16|20827.57
08:28:17|20827.57
08:28:18|20827.57
08:28:19|20827.57
08:28:20|20827.9
08:28:21|20830.5
08:28:22|20834.46
08:28:23|20834.46
08:28:24|20834.46
08:28:25|20832.63
08:28:26|20825.49
08:28:27|20837.01
08:28:28|20837.01
08:28:29|20840.
08:28:30|20840.
08:28:31|20844.05
08:28:32|20838.13
08:28:33|20840.48
08:28:35|20848.38
08:28:36|20843.12
08:28:37|20843.12
08:28:38|20843.9
08:28:39|20843.9
08:28:41|20843.9
08:28:41|20845.57
08:28:43|20845.57
08:28:44|20848.46
08:28:44|20848.73
08:28:46|20844.29
08:28:46|20844.29
08:28:48|20844.85
08:28:49|20841.14
08:28:50|20841.14
08:28:51|20841.14
08:28:52|20841.14
08:28:52|20841.14
08:28:54|20848.95
08:28:55|20848.95
08:28:55|20848.95
08:28:56|20848.95
08:28:57|20848.96
08:28:58|20848.96
08:29:00|20850.
08:29:00|20847.96
08:29:02|20847.96
08:29:03|20847.96
08:29:04|20849.37
08:29:04|20847.2
08:29:05|20849.55
08:29:08|20849.55
08:29:08|20855.28
08:29:09|20855.28
08:29:11|20855.28
08:29:12|20849.37
08:29:14|20849.37
08:29:14|20849.37
08:29:16|20841.37
08:29:16|20841.37
08:29:17|20840.
08:29:19|20837.22
08:29:20|20837.22
08:29:21|20837.14
08:29:22|20841.96
08:29:23|20843.03
08:29:24|20843.03
08:29:24|20843.03
08:29:26|20843.03
08:29:28|20846.09
08:29:28|20846.09
08:29:29|20846.09
08:29:30|20846.09
08:29:31|20848.07
08:29:32|20840.24
08:29:33|20840.24
08:29:34|20846.83
08:29:35|20847.47
08:29:37|20843.62
08:29:38|20843.62
08:29:39|20848.22
08:29:40|20848.22
08:29:41|20853.52
08:29:42|20849.8
08:29:44|20849.8
08:29:44|20849.84
08:29:45|20849.84
08:29:46|20849.84
08:29:47|20850.44
08:29:48|20853.09
08:29:49|20854.29
08:29:50|20850.44
08:29:51|20850.44
08:29:52|20857.91
08:29:53|20857.91
08:29:54|20860.
08:29:55|20854.09
08:29:56|20849.11
08:29:57|20849.11
08:29:58|20849.11
08:29:59|20849.11
08:30:00|20849.96
08:30:01|20849.96
08:30:02|20845.55
08:30:03|20845.55
08:30:04|20842.93
08:30:05|20847.97
08:30:06|20847.97
08:30:07|20850.32
08:30:08|20850.32
08:30:09|20852.8
08:30:10|20854.45
08:30:11|20843.87
08:30:12|20843.87
08:30:14|20841.12
08:30:14|20840.
08:30:15|20840.
08:30:16|20841.41
08:30:17|20841.41
08:30:20|20840.39
08:30:20|20840.39
08:30:21|20839.55
08:30:22|20839.55
08:30:23|20839.55
08:30:24|20839.55
08:30:25|20835.64
08:30:26|20831.16
08:30:27|20831.16
08:30:28|20840.31
08:30:29|20844.07
08:30:31|20844.07
08:30:31|20844.07
08:30:33|20845.3
08:30:34|20840.91
08:30:34|20840.91
08:30:36|20851.51
08:30:37|20848.25
08:30:38|20848.25
08:30:39|20848.25
08:30:40|20849.05
08:30:41|20849.05
08:30:42|20848.31
08:30:43|20854.13
08:30:44|20852.97
08:30:45|20852.97
08:30:46|20852.97
08:30:47|20852.97
08:30:48|20848.46
08:30:49|20841.83
08:30:50|20841.83
08:30:51|20841.83
08:30:52|20841.83
08:30:53|20841.83
08:30:54|20843.72
08:30:55|20843.72
08:30:56|20843.72
08:30:57|20843.72
08:30:58|20847.85
08:30:59|20847.85
08:31:00|20847.85
08:31:02|20847.85
08:31:03|20847.85
08:31:04|20849.42
08:31:05|20852.08
08:31:06|20852.08
08:31:07|20849.45
08:31:08|20849.45
08:31:10|20844.1
08:31:10|20845.38
08:31:11|20845.38
08:31:12|20845.38
08:31:14|20845.38
08:31:15|20844.49
08:31:16|20846.23
08:31:17|20846.23
08:31:18|20844.13
08:31:20|20844.13
08:31:20|20836.35
08:31:22|20839.55
08:31:24|20839.55
08:31:25|20839.55
08:31:26|20842.74
08:31:26|20839.98
08:31:27|20839.98
08:31:28|20833.77
08:31:29|20833.15
08:31:30|20833.82
08:31:31|20833.82
08:31:33|20833.82
08:31:34|20833.82
08:31:35|20833.82
08:31:37|20834.33
08:31:37|20834.33
08:31:38|20836.45
08:31:40|20836.45
08:31:40|20835.82
08:31:42|20835.82
08:31:42|20835.76
08:31:44|20838.34
08:31:45|20838.34
08:31:46|20838.34
08:31:47|20835.54
08:31:48|20829.09
08:31:50|20829.09
08:31:50|20832.32
08:31:52|20835.84
08:31:53|20834.64
08:31:53|20834.64
08:31:55|20840.
08:31:56|20840.
08:31:57|20839.16
08:31:58|20842.45
08:31:59|20846.52
08:32:00|20843.62
08:32:01|20845.45
08:32:02|20845.45
08:32:03|20845.45
08:32:05|20850.
08:32:05|20850.
08:32:06|20843.28
08:32:07|20843.28
08:32:08|20843.28
08:32:09|20843.28
08:32:10|20850.38
08:32:11|20850.38
08:32:12|20847.55
08:32:13|20847.55
08:32:15|20846.4
08:32:17|20843.3
08:32:18|20845.17
08:32:19|20845.17
08:32:21|20845.14
08:32:21|20845.14
08:32:22|20845.66
08:32:24|20846.89
08:32:25|20855.01
08:32:26|20845.98
08:32:27|20845.98
08:32:27|20846.37
08:32:29|20849.19
08:32:29|20845.69
08:32:31|20845.69
08:32:32|20842.36
08:32:32|20842.84
08:32:34|20840.
08:32:35|20842.43
08:32:36|20842.78
08:32:37|20842.78
08:32:38|20840.37
08:32:39|20840.37
08:32:40|20838.56
08:32:40|20838.56
08:32:43|20835.81
08:32:43|20835.81
08:32:44|20835.81
08:32:45|20832.07
08:32:46|20833.03
08:32:47|20833.01
08:32:48|20833.01
08:32:49|20832.93
08:32:50|20832.93
08:32:51|20832.93
08:32:52|20832.93
08:32:53|20830.
08:32:54|20831.19
08:32:55|20831.19
08:32:56|20833.19
08:32:57|20830.97
08:32:58|20830.97
08:32:59|20830.97
08:33:00|20830.97
08:33:01|20830.97
08:33:02|20830.97
08:33:03|20830.97
08:33:04|20831.99
08:33:05|20837.74
08:33:06|20840.
08:33:07|20840.
08:33:08|20839.69
08:33:09|20841.81
08:33:10|20843.52
08:33:11|20844.96
08:33:12|20844.96
08:33:13|20844.96
08:33:14|20846.
08:33:15|20846.
08:33:16|20842.64
08:33:17|20842.64
08:33:19|20841.95
08:33:21|20841.95
08:33:21|20841.95
08:33:23|20841.95
08:33:24|20841.95
08:33:26|20843.38
08:33:26|20843.38
08:33:27|20846.63
08:33:28|20850.
08:33:29|20850.
08:33:30|20850.
08:33:31|20851.43
08:33:32|20847.16
08:33:33|20847.16
08:33:34|20847.16
08:33:35|20847.38
08:33:36|20850.19
08:33:37|20850.19
08:33:38|20838.63
08:33:39|20852.83
08:33:40|20852.83
08:33:41|20852.8
08:33:42|20855.58
08:33:43|20855.58
08:33:44|20855.46
08:33:45|20855.46
08:33:46|20853.98
08:33:48|20860.7
08:33:49|20862.84
08:33:50|20861.28
08:33:51|20866.67
08:33:53|20863.23
08:33:53|20863.23
08:33:54|20863.23
08:33:55|20871.67
08:33:56|20877.22
08:33:57|20877.99
08:33:58|20871.24
08:33:59|20870.41
08:34:00|20874.76
08:34:01|20872.78
08:34:02|20878.9
08:34:03|20883.54
08:34:04|20876.63
08:34:05|20874.
08:34:07|20875.24
08:34:08|20873.16
08:34:10|20871.45
08:34:10|20866.33
08:34:11|20866.02
08:34:12|20861.06
08:34:13|20861.06
08:34:14|20864.39
08:34:15|20864.39
08:34:16|20860.
08:34:18|20861.01
08:34:19|20862.81
08:34:21|20861.51
08:34:21|20861.51
08:34:22|20861.51
08:34:23|20861.51
08:34:24|20862.59
08:34:25|20862.59
08:34:26|20864.57
08:34:28|20863.73
08:34:28|20858.37
08:34:30|20858.37
08:34:31|20864.44
08:34:32|20864.44
08:34:32|20864.44
08:34:34|20864.44
08:34:35|20852.62
08:34:36|20858.96
08:34:36|20856.41
08:34:37|20850.13
08:34:39|20851.94
08:34:40|20851.94
08:34:41|20859.17
08:34:42|20859.8
08:34:43|20859.8
08:34:44|20856.98
08:34:45|20856.98
08:34:45|20859.94
08:34:46|20862.87
08:34:48|20862.11
08:34:49|20865.01
08:34:50|20866.42
08:34:51|20867.99
08:34:52|20867.99
08:34:53|20869.66
08:34:55|20868.69
08:34:55|20867.21
08:34:56|20870.
08:34:57|20869.24
08:34:58|20870.
08:34:59|20870.
08:35:00|20867.42
08:35:01|20868.44
08:35:02|20869.57
08:35:03|20869.57
08:35:04|20866.85
08:35:06|20866.85
08:35:07|20866.85
08:35:08|20876.95
08:35:10|20872.64
08:35:10|20872.64
08:35:11|20872.64
08:35:12|20870.16
08:35:13|20870.16
08:35:15|20870.16
08:35:16|20871.33
08:35:16|20874.41
08:35:17|20873.45
08:35:19|20871.85
08:35:21|20879.1
08:35:21|20876.89
08:35:22|20876.89
08:35:23|20880.16
08:35:25|20877.53
08:35:26|20877.53
08:35:27|20888.55
08:35:28|20886.82
08:35:29|20891.76
08:35:30|20900.
08:35:31|20898.87
08:35:32|20904.42
08:35:34|20891.7
08:35:34|20889.82
08:35:36|20892.6
08:35:38|20892.6
08:35:38|20892.6
08:35:39|20892.6
08:35:40|20876.24
08:35:42|20878.41
08:35:43|20880.59
08:35:44|20881.58
08:35:45|20878.81
08:35:46|20875.85
08:35:47|20875.85
08:35:48|20874.44
08:35:49|20874.44
08:35:50|20874.44
08:35:51|20874.44
08:35:52|20874.44
08:35:53|20871.1
08:35:54|20869.16
08:35:55|20869.16
08:35:56|20869.16
08:35:57|20874.28
08:35:59|20867.13
08:35:59|20867.13
08:36:00|20872.26
08:36:01|20869.26
08:36:02|20861.85
08:36:03|20861.85
08:36:04|20864.46
08:36:05|20864.46
08:36:06|20865.9
08:36:07|20865.9
08:36:09|20874.31
08:36:10|20871.03
08:36:11|20872.77
08:36:13|20872.77
08:36:13|20872.77
08:36:14|20873.95
08:36:15|20873.24
08:36:16|20870.14
08:36:17|20870.14
08:36:18|20870.44
08:36:20|20873.67
08:36:22|20876.32
08:36:23|20876.32
08:36:23|20878.83
08:36:24|20876.08
08:36:25|20874.85
08:36:26|20872.06
08:36:27|20872.14
08:36:29|20871.5
08:36:30|20871.5
08:36:31|20871.5
08:36:32|20872.95
08:36:32|20870.79
08:36:33|20870.79
08:36:34|20868.25
08:36:35|20868.25
08:36:37|20868.25
08:36:38|20869.22
08:36:39|20869.22
08:36:40|20869.22
08:36:41|20869.22
08:36:42|20869.22
08:36:43|20869.22
08:36:44|20868.55
08:36:45|20868.55
08:36:47|20868.55
08:36:47|20871.69
08:36:48|20871.69
08:36:49|20871.69
08:36:50|20871.69
08:36:51|20871.69
08:36:53|20873.11
08:36:53|20873.11
08:36:54|20873.11
08:36:55|20873.11
08:36:57|20872.63
08:36:58|20877.12
08:36:58|20874.98
08:36:59|20876.25
08:37:01|20873.66
08:37:02|20878.04
08:37:03|20875.68
08:37:04|20875.68
08:37:05|20871.6
08:37:06|20869.22
08:37:07|20865.24
08:37:09|20871.05
08:37:09|20871.05
08:37:11|20871.05
08:37:12|20871.05
08:37:13|20871.05
08:37:14|20871.05
08:37:15|20871.05
08:37:16|20871.05
08:37:17|20871.05
08:37:18|20871.05
08:37:19|20871.05
08:37:20|20871.05
08:37:22|20868.91
08:37:22|20868.91
08:37:24|20868.91
08:37:25|20868.91
08:37:26|20868.91
08:37:27|20868.91
08:37:28|20867.63
08:37:29|20867.63
08:37:30|20866.07
08:37:32|20870.22
08:37:32|20870.22
08:37:33|20870.22
08:37:34|20866.99
08:37:35|20866.44
08:37:37|20866.44
08:37:37|20871.61
08:37:39|20871.61
08:37:40|20871.61
08:37:42|20870.78
08:37:43|20870.78
08:37:43|20871.63
08:37:45|20871.63
08:37:46|20866.96
08:37:47|20866.96
08:37:48|20865.7
08:37:49|20863.77
08:37:50|20863.77
08:37:51|20863.77
08:37:52|20855.85
08:37:53|20859.94
08:37:54|20859.94
08:37:55|20862.56
08:37:56|20862.56
08:37:57|20862.56
08:37:58|20862.56
08:38:00|20857.06
08:38:00|20855.46
08:38:02|20853.79
08:38:02|20850.
08:38:04|20845.62
08:38:05|20848.84
08:38:05|20844.28
08:38:07|20843.93
08:38:08|20843.93
08:38:08|20843.93
08:38:10|20843.93
08:38:11|20843.47
08:38:11|20844.62
08:38:13|20844.08
08:38:13|20842.41
08:38:14|20844.01
08:38:16|20840.21
08:38:17|20843.02
08:38:17|20843.02
08:38:18|20843.02
08:38:20|20843.02
08:38:21|20843.02
08:38:22|20843.02
08:38:22|20841.71
08:38:24|20841.71
08:38:25|20845.
08:38:26|20845.
08:38:27|20845.
08:38:28|20842.77
08:38:29|20838.9
08:38:31|20833.04
08:38:32|20833.04
08:38:32|20833.04
08:38:33|20833.04
08:38:34|20832.4
08:38:36|20830.01
08:38:37|20830.01
08:38:38|20830.
08:38:40|20827.91
08:38:40|20828.17
08:38:42|20828.17
08:38:43|20828.17
08:38:44|20828.17
08:38:45|20828.17
08:38:47|20828.17
08:38:48|20828.6
08:38:49|20828.6
08:38:50|20827.55
08:38:51|20827.55
08:38:52|20827.55
08:38:53|20827.55
08:38:54|20826.27
08:38:55|20826.27
08:38:56|20826.27
08:38:57|20826.45
08:38:58|20824.88
08:38:59|20824.88
08:39:00|20825.92
08:39:01|20827.48
08:39:02|20827.73
08:39:03|20826.1
08:39:05|20826.1
08:39:05|20827.06
08:39:07|20823.66
08:39:08|20826.16
08:39:08|20827.03
08:39:10|20827.2
08:39:10|20823.24
08:39:11|20830.94
08:39:12|20832.34
08:39:13|20832.34
08:39:15|20832.34
08:39:15|20837.16
08:39:17|20838.72
08:39:18|20840.
08:39:19|20836.61
08:39:20|20836.64
08:39:21|20836.64
08:39:22|20833.75
08:39:24|20834.5
08:39:25|20829.1
08:39:26|20829.1
08:39:27|20831.78
08:39:28|20831.78
08:39:30|20831.78
08:39:31|20831.78
08:39:32|20831.78
08:39:33|20831.78
08:39:34|20828.47
08:39:35|20832.88
08:39:36|20832.88
08:39:37|20832.88
08:39:38|20832.88
08:39:39|20832.57
08:39:40|20833.81
08:39:41|20833.81
08:39:42|20830.83
08:39:43|20830.83
08:39:44|20832.09
08:39:45|20832.09
08:39:46|20832.23
08:39:47|20832.23
08:39:48|20832.23
08:39:49|20832.5
08:39:50|20831.86
08:39:51|20831.86
08:39:53|20832.07
08:39:53|20832.07
08:39:54|20833.42
08:39:55|20833.76
08:39:56|20833.76
08:39:57|20833.76
08:39:58|20833.76
08:39:59|20833.76
08:40:00|20832.64
08:40:02|20831.29
08:40:02|20834.18
08:40:03|20834.18
08:40:05|20834.18
08:40:07|20834.18
08:40:07|20834.47
08:40:08|20834.47
08:40:09|20836.66
08:40:10|20836.91
08:40:11|20836.94
08:40:12|20835.13
08:40:13|20835.13
08:40:14|20835.13
08:40:15|20837.07
08:40:16|20837.07
08:40:17|20837.07
08:40:18|20837.07
08:40:19|20839.14
08:40:20|20840.66
08:40:21|20845.83
08:40:22|20845.83
08:40:24|20842.46
08:40:26|20843.66
08:40:26|20843.66
08:40:27|20843.95
08:40:28|20843.95
08:40:29|20843.95
08:40:30|20843.95
08:40:31|20843.95
08:40:32|20846.16
08:40:33|20846.16
08:40:34|20846.16
08:40:35|20844.34
08:40:36|20844.34
08:40:37|20844.34
08:40:38|20848.12
08:40:39|20848.12
08:40:40|20844.03
08:40:41|20844.03
08:40:42|20844.12
08:40:43|20841.55
08:40:45|20846.29
08:40:46|20845.36
08:40:47|20845.36
08:40:48|20848.37
08:40:48|20848.37
08:40:50|20848.37
08:40:51|20848.46
08:40:52|20848.46
08:40:53|20846.71
08:40:54|20847.22
08:40:55|20850.98
08:40:56|20850.98
08:40:57|20849.93
08:40:59|20850.6
08:41:00|20850.6
08:41:01|20850.86
08:41:02|20850.86
08:41:03|20850.69
08:41:04|20851.31
08:41:05|20847.9
08:41:06|20850.1
08:41:08|20850.1
08:41:08|20850.1
08:41:10|20850.1
08:41:11|20847.86
08:41:12|20847.86
08:41:13|20853.41
08:41:14|20854.56
08:41:15|20860.3
08:41:16|20857.93
08:41:17|20857.03
08:41:18|20857.03
08:41:19|20861.24
08:41:21|20865.39
08:41:21|20865.39
08:41:23|20865.39
08:41:24|20862.13
08:41:24|20862.13
08:41:26|20863.41
08:41:27|20863.41
08:41:28|20863.41
08:41:30|20865.46
08:41:31|20865.46
08:41:32|20865.46
08:41:33|20868.75
08:41:33|20868.75
08:41:34|20865.23
08:41:36|20865.23
08:41:37|20865.23
08:41:38|20865.23
08:41:39|20864.19
08:41:41|20864.33
08:41:41|20861.03
08:41:42|20865.62
08:41:43|20863.09
08:41:44|20863.09
08:41:46|20865.06
08:41:47|20865.06
08:41:47|20865.06
08:41:48|20865.75
08:41:49|20867.48
08:41:51|20866.02
08:41:51|20865.87
08:41:53|20865.87
08:41:54|20867.47
08:41:56|20867.75
08:41:57|20867.75
08:41:58|20865.51
08:41:58|20867.75
08:42:00|20869.8
08:42:00|20869.8
08:42:02|20864.97
08:42:02|20864.97
08:42:04|20866.14
08:42:05|20866.14
08:42:06|20866.14
08:42:07|20866.88
08:42:08|20866.88
08:42:09|20865.7
08:42:10|20865.7
08:42:11|20865.7
08:42:12|20865.41
08:42:13|20865.41
08:42:14|20856.65
08:42:15|20856.65
08:42:17|20854.37
08:42:17|20852.28
08:42:18|20852.21
08:42:19|20852.21
08:42:20|20850.03
08:42:21|20866.68
08:42:22|20859.57
08:42:23|20857.16
08:42:25|20862.52
08:42:26|20862.52
08:42:28|20861.14
08:42:28|20861.14
08:42:30|20861.1
08:42:31|20861.1
08:42:32|20862.66
08:42:33|20859.53
08:42:35|20860.14
08:42:36|20860.14
08:42:37|20860.14
08:42:38|20860.14
08:42:39|20861.3
08:42:40|20861.3
08:42:41|20856.35
08:42:42|20849.54
08:42:43|20854.73
08:42:44|20854.68
08:42:45|20854.68
08:42:46|20854.68
08:42:47|20854.68
08:42:48|20854.68
08:42:49|20854.68
08:42:50|20854.68
08:42:51|20852.35
08:42:52|20852.35
08:42:53|20853.28
08:42:54|20853.28
08:42:55|20853.28
08:42:56|20853.28
08:42:57|20853.28
08:42:58|20853.28
08:42:59|20846.37
08:43:00|20849.3
08:43:01|20858.6
08:43:02|20858.6
08:43:03|20858.35
08:43:04|20855.82
08:43:06|20855.82
08:43:06|20857.1
08:43:07|20854.05
08:43:08|20854.05
08:43:10|20851.32
08:43:10|20851.32
08:43:12|20851.25
08:43:13|20846.81
08:43:14|20846.81
08:43:15|20846.81
08:43:16|20846.81
08:43:17|20846.81
08:43:18|20846.81
08:43:19|20846.81
08:43:20|20854.01
08:43:21|20854.01
08:43:22|20854.67
08:43:23|20854.67
08:43:24|20854.67
08:43:25|20854.67
08:43:26|20854.67
08:43:27|20854.67
08:43:28|20852.19
08:43:29|20846.98
08:43:30|20846.98
08:43:31|20846.98
08:43:32|20852.23
08:43:33|20860.
08:43:34|20862.23
08:43:36|20860.07
08:43:36|20860.07
08:43:37|20860.07
08:43:39|20861.14
08:43:40|20864.2
08:43:42|20865.18
08:43:43|20867.64
08:43:43|20870.
08:43:44|20871.98
08:43:45|20867.49
08:43:46|20867.49
08:43:47|20864.04
08:43:48|20863.46
08:43:50|20863.46
08:43:50|20864.5
08:43:51|20864.5
08:43:53|20864.5
08:43:53|20864.5
08:43:54|20864.5
08:43:55|20864.5
08:43:57|20868.87
08:43:58|20867.94
08:43:58|20871.53
08:44:00|20871.53
08:44:00|20871.39
08:44:02|20871.39
08:44:03|20874.66
08:44:04|20874.23
08:44:05|20873.97
08:44:06|20870.72
08:44:07|20870.72
08:44:08|20870.72
08:44:09|20870.72
08:44:10|20878.83
08:44:11|20878.83
08:44:12|20878.83
08:44:13|20878.83
08:44:14|20877.38
08:44:15|20883.34
08:44:16|20886.89
08:44:17|20886.51
08:44:19|20886.63
08:44:20|20888.41
08:44:21|20885.37
08:44:22|20885.12
08:44:22|20886.65
08:44:24|20885.72
08:44:24|20891.62
08:44:25|20890.51
08:44:26|20890.51
08:44:27|20891.96
08:44:28|20891.96
08:44:31|20894.05
08:44:31|20897.74
08:44:33|20900.
08:44:33|20895.2
08:44:34|20893.83
08:44:35|20891.83
08:44:36|20891.83
08:44:37|20893.71
08:44:38|20891.06
08:44:39|20891.06
08:44:40|20891.06
08:44:41|20896.17
08:44:42|20896.17
08:44:44|20895.62
08:44:44|20894.73
08:44:45|20891.62
08:44:46|20887.97
08:44:47|20887.97
08:44:48|20891.84
08:44:49|20892.79
08:44:50|20892.79
08:44:51|20892.79
08:44:52|20894.66
08:44:53|20894.66
08:44:54|20894.33
08:44:55|20894.33
08:44:56|20889.65
08:44:57|20885.8
08:44:58|20885.5
08:44:59|20891.34
08:45:00|20892.86
08:45:02|20891.75
08:45:03|20893.9
08:45:03|20893.9
08:45:05|20893.9
08:45:06|20890.35
08:45:07|20890.94
08:45:08|20889.9
08:45:09|20889.64
08:45:10|20889.52
08:45:11|20889.48
08:45:12|20882.49
08:45:13|20879.34
08:45:14|20879.34
08:45:15|20879.34
08:45:16|20875.85
08:45:17|20871.58
08:45:18|20875.68
08:45:19|20881.01
08:45:20|20881.01
08:45:21|20886.65
08:45:22|20885.78
08:45:23|20885.78
08:45:24|20885.31
08:45:25|20885.68
08:45:26|20885.68
08:45:27|20885.68
08:45:28|20879.79
08:45:29|20881.59
08:45:31|20879.79
08:45:31|20878.97
08:45:33|20878.97
08:45:33|20878.97
08:45:34|20873.29
08:45:35|20870.
08:45:37|20875.96
08:45:38|20875.96
08:45:39|20875.96
08:45:39|20875.96
08:45:40|20870.06
08:45:41|20874.57
08:45:42|20869.25
08:45:43|20867.42
08:45:45|20873.63
08:45:46|20873.63
08:45:47|20873.63
08:45:48|20873.63
08:45:49|20873.63
08:45:50|20873.63
08:45:51|20873.63
08:45:52|20870.42
08:45:53|20870.42
08:45:54|20873.33
08:45:55|20873.33
08:45:56|20873.33
08:45:58|20867.39
08:45:58|20864.31
08:45:59|20869.75
08:46:00|20869.75
08:46:01|20873.24
08:46:02|20873.24
08:46:03|20878.32
08:46:04|20878.32
08:46:05|20873.22
08:46:06|20873.22
08:46:08|20878.94
08:46:08|20883.45
08:46:09|20883.45
08:46:11|20878.09
08:46:11|20883.23
08:46:13|20883.23
08:46:14|20883.23
08:46:15|20877.07
08:46:16|20878.12
08:46:18|20878.12
08:46:18|20880.9
08:46:19|20879.46
08:46:20|20877.07
08:46:21|20881.26
08:46:22|20881.26
08:46:23|20884.7
08:46:25|20885.31
08:46:26|20882.32
08:46:27|20882.32
08:46:28|20882.32
08:46:29|20881.23
08:46:30|20881.23
08:46:31|20881.23
08:46:33|20884.89
08:46:33|20887.8
08:46:34|20892.12
08:46:35|20892.2
08:46:36|20895.95
08:46:37|20895.95
08:46:38|20895.95
08:46:39|20895.89
08:46:40|20895.89
08:46:41|20895.89
08:46:42|20902.5
08:46:43|20903.98
08:46:44|20897.12
08:46:46|20901.22
08:46:47|20901.22
08:46:48|20905.38
08:46:49|20905.12
08:46:50|20904.92
08:46:51|20904.92
08:46:52|20904.92
08:46:53|20902.45
08:46:54|20903.35
08:46:55|20903.35
08:46:56|20902.65
08:46:57|20902.65
08:46:58|20902.15
08:46:59|20901.11
08:47:00|20899.41
08:47:02|20904.8
08:47:03|20904.8
08:47:04|20903.77
08:47:04|20903.77
08:47:06|20903.77
08:47:07|20906.81
08:47:09|20906.81
08:47:10|20906.81
08:47:11|20906.81
08:47:12|20916.28
08:47:13|20911.8
08:47:14|20901.13
08:47:15|20901.04
08:47:16|20900.
08:47:17|20901.04
08:47:18|20901.04
08:47:19|20901.04
08:47:21|20895.02
08:47:23|20889.87
08:47:23|20887.51
08:47:24|20887.84
08:47:25|20887.02
08:47:26|20884.88
08:47:27|20880.76
08:47:28|20874.73
08:47:29|20874.72
08:47:30|20874.72
08:47:32|20874.72
08:47:33|20870.
08:47:34|20864.9
08:47:36|20859.24
08:47:37|20858.29
08:47:38|20858.29
08:47:40|20861.22
08:47:41|20861.22
08:47:42|20857.56
08:47:43|20857.56
08:47:44|20858.63
08:47:45|20863.
08:47:46|20861.15
08:47:47|20862.9
08:47:49|20862.9
08:47:50|20862.9
08:47:51|20862.9
08:47:52|20864.37
08:47:52|20864.8
08:47:53|20866.42
08:47:54|20866.42
08:47:56|20866.42
08:47:56|20866.42
08:47:57|20866.42
08:47:58|20866.82
08:48:00|20866.82
08:48:00|20870.
08:48:01|20868.4
08:48:02|20864.61
08:48:04|20866.97
08:48:05|20868.31
08:48:06|20868.31
08:48:07|20868.31
08:48:08|20863.86
08:48:09|20862.64
08:48:10|20869.96
08:48:11|20865.14
08:48:12|20863.44
08:48:12|20863.44
08:48:14|20864.86
08:48:15|20864.65
08:48:16|20864.65
08:48:17|20864.65
08:48:18|20859.89
08:48:19|20857.73
08:48:20|20857.73
08:48:21|20858.23
08:48:22|20858.23
08:48:22|20858.23
08:48:24|20860.02
08:48:25|20867.94
08:48:26|20869.88
08:48:26|20873.88
08:48:27|20881.77
08:48:29|20884.48
08:48:30|20884.67
08:48:30|20884.18
08:48:33|20882.83
08:48:33|20888.34
08:48:34|20890.
08:48:36|20890.
08:48:36|20890.
08:48:37|20894.05
08:48:38|20897.5
08:48:39|20899.19
08:48:40|20899.19
08:48:42|20900.83
08:48:43|20894.27
08:48:44|20902.02
08:48:46|20902.02
08:48:46|20901.08
08:48:48|20890.
08:48:48|20886.49
08:48:50|20887.19
08:48:50|20886.97
08:48:51|20889.11
08:48:52|20889.11
08:48:54|20888.4
08:48:55|20888.4
08:48:57|20883.52
08:48:58|20885.71
08:48:59|20885.71
08:48:59|20880.
08:49:01|20880.
08:49:02|20880.38
08:49:03|20880.38
08:49:04|20877.51
08:49:04|20881.58
08:49:06|20881.58
08:49:07|20881.58
08:49:08|20878.15
08:49:09|20878.15
08:49:10|20878.19
08:49:12|20870.
08:49:13|20871.81
08:49:14|20874.87
08:49:15|20875.45
08:49:16|20875.45
08:49:17|20877.01
08:49:18|20880.
08:49:19|20882.18
08:49:20|20878.51
08:49:21|20878.11
08:49:22|20877.59
08:49:23|20877.59
08:49:24|20881.36
08:49:25|20881.36
08:49:26|20881.36
08:49:27|20881.36
08:49:28|20879.06
08:49:29|20886.76
08:49:30|20886.76
08:49:31|20884.03
08:49:32|20880.76
08:49:33|20880.76
08:49:34|20880.76
08:49:35|20880.76
08:49:36|20880.76
08:49:38|20890.
08:49:39|20890.
08:49:39|20890.
08:49:41|20890.
08:49:42|20890.
08:49:43|20894.6
08:49:43|20894.6
08:49:45|20889.49
08:49:46|20894.13
08:49:46|20897.07
08:49:47|20902.01
08:49:48|20893.42
08:49:49|20893.42
08:49:51|20893.35
08:49:51|20893.35
08:49:53|20893.35
08:49:55|20902.17
08:49:55|20902.17
08:49:57|20902.14
08:49:58|20902.14
08:49:58|20902.14
08:50:00|20902.14
08:50:01|20904.03
08:50:01|20904.03
08:50:03|20900.75
08:50:04|20900.75
08:50:05|20897.96
08:50:05|20902.06
08:50:07|20902.06
08:50:07|20897.86
08:50:09|20897.86
08:50:09|20893.46
08:50:12|20893.46
08:50:12|20895.1
08:50:13|20893.13
08:50:14|20896.12
08:50:15|20896.12
08:50:16|20895.35
08:50:17|20901.07
08:50:18|20898.73
08:50:19|20898.95
08:50:20|20898.95
08:50:21|20900.85
08:50:22|20900.85
08:50:23|20905.57
08:50:24|20908.08
08:50:25|20914.91
08:50:26|20917.18
08:50:28|20917.98
08:50:29|20919.02
08:50:30|20919.3
08:50:31|20919.3
08:50:31|20917.17
08:50:32|20917.02
08:50:35|20917.02
08:50:35|20917.02
08:50:36|20917.02
08:50:37|20919.91
08:50:39|20918.56
08:50:39|20916.32
08:50:40|20910.
08:50:42|20915.91
08:50:43|20915.91
08:50:44|20909.58
08:50:46|20912.92
08:50:46|20912.92
08:50:47|20915.59
08:50:49|20916.27
08:50:50|20917.4
08:50:51|20917.4
08:50:51|20917.4
08:50:53|20916.88
08:50:53|20916.88
08:50:56|20916.88
08:50:56|20916.88
08:50:57|20916.88
08:50:58|20911.47
08:50:59|20907.84
08:51:00|20906.88
08:51:01|20911.29
08:51:02|20916.31
08:51:04|20917.01
08:51:06|20919.71
08:51:07|20915.45
08:51:08|20915.45
08:51:09|20915.45
08:51:10|20915.45
08:51:10|20919.53
08:51:12|20917.57
08:51:13|20917.57
08:51:14|20917.57
08:51:14|20923.42
08:51:16|20918.55
08:51:16|20918.55
08:51:17|20922.94
08:51:19|20918.61
08:51:20|20918.61
08:51:21|20921.15
08:51:22|20922.98
08:51:22|20922.98
08:51:24|20921.43
08:51:25|20921.43
08:51:25|20921.43
08:51:26|20922.1
08:51:28|20925.41
08:51:29|20919.91
08:51:30|20919.41
08:51:30|20920.
08:51:33|20944.49
08:51:33|20939.55
08:51:34|20959.3
08:51:36|20956.68
08:51:36|20950.
08:51:38|20949.27
08:51:39|20934.91
08:51:39|20937.37
08:51:42|20934.1
08:51:42|20941.74
08:51:44|20943.2
08:51:44|20944.22
08:51:46|20944.22
08:51:47|20950.26
08:51:48|20954.41
08:51:50|20946.09
08:51:50|20952.1
08:51:51|20952.69
08:51:53|20948.56
08:51:53|20947.3
08:51:56|20962.35
08:51:56|20963.3
08:51:57|20958.39
08:51:58|20957.37
08:51:59|20950.
08:52:00|20948.44
08:52:01|20947.69
08:52:02|20946.76
08:52:03|20941.04
08:52:04|20951.75
08:52:05|20947.84
08:52:06|20946.75
08:52:07|20965.4
08:52:08|20965.4
08:52:09|20963.53
08:52:11|20962.14
08:52:12|20964.7
08:52:13|20960.
08:52:13|20960.
08:52:14|20956.88
08:52:16|20956.88
08:52:17|20947.37
08:52:17|20947.37
08:52:19|20951.53
08:52:21|20945.72
08:52:21|20942.6
08:52:22|20942.54
08:52:23|20935.58
08:52:24|20931.6
08:52:25|20936.67
08:52:26|20940.11
08:52:27|20938.1
08:52:28|20938.1
08:52:29|20934.87
08:52:30|20943.21
08:52:31|20940.43
08:52:32|20943.37
08:52:33|20952.94
08:52:34|20952.94
08:52:35|20952.94
08:52:36|20943.73
08:52:37|20943.73
08:52:38|20943.73
08:52:39|20951.03
08:52:40|20951.03
08:52:41|20951.03
08:52:42|20951.03
08:52:43|20958.56
08:52:45|20959.78
08:52:46|20958.71
08:52:47|20955.62
08:52:49|20952.56
08:52:49|20961.4
08:52:50|20960.32
08:52:51|20960.32
08:52:52|20960.75
08:52:53|20958.35
08:52:54|20958.35
08:52:55|20958.35
08:52:56|20952.24
08:52:57|20959.63
08:52:58|20959.63
08:53:00|20959.45
08:53:01|20963.77
08:53:02|20959.68
08:53:03|20967.09
08:53:04|20964.57
08:53:06|20962.96
08:53:07|20965.81
08:53:07|20965.77
08:53:08|20967.93
08:53:10|20968.7
08:53:11|20971.16
08:53:11|20973.16
08:53:12|20969.44
08:53:13|20973.44
08:53:15|20972.76
08:53:15|20987.2
08:53:16|20981.17
08:53:17|20971.39
08:53:18|20962.23
08:53:20|20973.17
08:53:20|20967.88
08:53:22|20953.66
08:53:23|20953.66
08:53:24|20960.19
08:53:25|20962.15
08:53:26|20962.15
08:53:27|20962.15
08:53:28|20958.78
08:53:29|20953.66
08:53:30|20958.18
08:53:31|20958.18
08:53:32|20958.18
08:53:33|20959.32
08:53:34|20960.95
08:53:35|20967.42
08:53:36|20970.
08:53:38|20961.62
08:53:39|20954.
08:53:41|20964.8
08:53:41|20967.57
08:53:42|20967.57
08:53:43|20974.68
08:53:44|20976.58
08:53:46|20976.58
08:53:47|20975.88
08:53:48|20969.98
08:53:49|20977.04
08:53:51|20976.74
08:53:52|20976.99
08:53:53|20975.41
08:53:54|20977.9
08:53:55|20972.77
08:53:56|20970.
08:53:57|20970.
08:53:58|20973.76
08:53:59|20980.71
08:54:00|20976.53
08:54:01|20972.51
08:54:02|20972.51
08:54:03|20973.6
08:54:04|20970.
08:54:05|20973.48
08:54:06|20971.17
08:54:08|20967.04
08:54:08|20969.1
08:54:10|20962.62
08:54:10|20967.86
08:54:11|20967.25
08:54:12|20969.17
08:54:13|20969.17
08:54:15|20971.16
08:54:16|20971.16
08:54:17|20966.87
08:54:18|20973.16
08:54:19|20973.16
08:54:20|20974.26
08:54:21|20973.08
08:54:22|20973.08
08:54:23|20967.63
08:54:24|20970.37
08:54:25|20970.37
08:54:26|20976.46
08:54:27|20971.59
08:54:28|20971.59
08:54:29|20973.78
08:54:30|20982.64
08:54:31|20982.81
08:54:32|20980.79
08:54:33|20980.79
08:54:34|20974.76
08:54:35|20974.76
08:54:36|20977.01
08:54:37|20988.51
08:54:38|20979.19
08:54:39|20983.51
08:54:41|20979.56
08:54:41|20979.56
08:54:43|20981.42
08:54:44|20984.13
08:54:45|20984.13
08:54:47|20981.48
08:54:47|20981.48
08:54:49|20981.48
08:54:50|20981.48
08:54:51|20986.71
08:54:52|20986.71
08:54:54|20980.16
08:54:54|20980.16
08:54:56|20992.26
08:54:57|20986.81
08:54:57|20976.64
08:54:58|20976.86
08:54:59|20975.06
08:55:00|20972.45
08:55:02|20969.66
08:55:02|20966.01
08:55:04|20971.68
08:55:04|20960.7
08:55:06|20955.08
08:55:06|20968.63
08:55:08|20964.37
08:55:09|20967.15
08:55:09|20973.86
08:55:11|20980.36
08:55:11|20980.36
08:55:12|20981.91
08:55:14|20984.52
08:55:15|20984.52
08:55:16|20986.3
08:55:17|20986.3
08:55:18|20981.56
08:55:19|20981.56
08:55:20|20981.56
08:55:21|21005.
08:55:22|21009.12
08:55:23|21007.36
08:55:25|20988.61
08:55:25|20986.93
08:55:26|20974.12
08:55:28|20979.16
08:55:28|20965.93
08:55:29|20975.98
08:55:30|20978.18
08:55:31|20977.99
08:55:32|20983.21
08:55:33|20978.56
08:55:34|20972.03
08:55:36|20972.1
08:55:36|20968.84
08:55:37|20964.33
08:55:39|20953.99
08:55:40|20947.38
08:55:42|20934.6
08:55:43|20916.38
08:55:44|20917.26
08:55:46|20919.78
08:55:47|20919.88
08:55:47|20924.13
08:55:48|20913.03
08:55:49|20913.03
08:55:51|20924.72
08:55:52|20918.32
08:55:53|20918.32
08:55:53|20923.02
08:55:55|20910.
08:55:56|20910.
08:55:57|20905.14
08:55:58|20895.01
08:55:59|20887.84
08:56:01|20888.34
08:56:01|20906.49
08:56:03|20903.54
08:56:04|20910.
08:56:05|20913.04
08:56:06|20920.
08:56:07|20911.35
08:56:08|20913.34
08:56:09|20918.72
08:56:10|20925.28
08:56:11|20929.27
08:56:12|20927.96
08:56:13|20931.18
08:56:14|20926.18
08:56:15|20931.25
08:56:16|20931.25
08:56:17|20925.7
08:56:18|20929.13
08:56:19|20935.14
08:56:20|20935.14
08:56:21|20938.8
08:56:22|20933.69
08:56:23|20928.54
08:56:24|20934.61
08:56:25|20934.61
08:56:26|20927.63
08:56:28|20919.12
08:56:29|20926.79
08:56:30|20923.97
08:56:31|20923.97
08:56:32|20919.21
08:56:33|20922.19
08:56:34|20921.27
08:56:35|20917.92
08:56:36|20922.18
08:56:37|20922.18
08:56:38|20921.38
08:56:39|20921.38
08:56:40|20921.38
08:56:41|20921.38
08:56:42|20923.17
08:56:44|20923.12
08:56:45|20923.12
08:56:45|20923.12
08:56:47|20923.12
08:56:47|20923.12
08:56:48|20923.12
08:56:50|20910.
08:56:51|20906.53
08:56:51|20900.85
08:56:53|20900.85
08:56:53|20900.85
08:56:55|20902.
08:56:56|20903.64
08:56:57|20897.97
08:56:59|20889.87
08:56:59|20889.79
08:57:00|20892.32
08:57:01|20887.71
08:57:02|20887.71
08:57:03|20886.68
08:57:04|20880.22
08:57:06|20880.
08:57:06|20875.06
08:57:08|20870.04
08:57:09|20874.74
08:57:10|20879.64
08:57:11|20879.64
08:57:12|20874.04
08:57:13|20869.57
08:57:15|20860.
08:57:15|20860.
08:57:16|20863.99
08:57:17|20865.78
08:57:19|20881.49
08:57:20|20874.58
08:57:22|20884.93
08:57:22|20890.
08:57:23|20882.32
08:57:24|20885.23
08:57:25|20886.41
08:57:26|20894.14
08:57:27|20894.14
08:57:28|20900.63
08:57:29|20910.
08:57:30|20907.11
08:57:32|20907.65
08:57:33|20907.65
08:57:34|20914.55
08:57:35|20909.02
08:57:36|20909.02
08:57:37|20909.02
08:57:37|20909.02
08:57:39|20907.74
08:57:40|20898.03
08:57:41|20900.86
08:57:42|20904.39
08:57:43|20904.39
08:57:44|20895.
08:57:45|20895.
08:57:45|20900.35
08:57:47|20900.35
08:57:48|20902.42
08:57:49|20904.9
08:57:50|20901.78
08:57:51|20902.86
08:57:52|20902.49
08:57:53|20892.55
08:57:54|20906.18
08:57:54|20906.18
08:57:56|20907.95
08:57:57|20908.91
08:57:58|20908.91
08:58:00|20910.
08:58:00|20910.
08:58:01|20900.
08:58:02|20900.53
08:58:04|20895.72
08:58:05|20895.72
08:58:05|20894.01
08:58:07|20894.01
08:58:08|20897.61
08:58:09|20892.06
08:58:10|20896.26
08:58:12|20892.08
08:58:12|20893.04
08:58:14|20890.
08:58:15|20892.22
08:58:16|20892.22
08:58:16|20892.22
08:58:17|20892.22
08:58:18|20884.86
08:58:19|20886.07
08:58:21|20886.07
08:58:21|20886.07
08:58:23|20886.22
08:58:23|20890.26
08:58:25|20890.26
08:58:26|20890.26
08:58:26|20890.26
08:58:28|20890.26
08:58:29|20890.26
08:58:30|20890.26
08:58:31|20886.33
08:58:32|20882.71
08:58:33|20882.71
08:58:34|20884.98
08:58:35|20884.98
08:58:36|20882.74
08:58:37|20882.74
08:58:38|20883.39
08:58:39|20879.96
08:58:40|20879.96
08:58:41|20880.81
08:58:43|20880.81
08:58:44|20875.85
08:58:44|20873.42
08:58:45|20873.42
08:58:47|20877.19
08:58:48|20877.19
08:58:50|20872.86
08:58:51|20872.86
08:58:52|20870.91
08:58:52|20864.71
08:58:54|20870.12
08:58:55|20872.
08:58:55|20872.
08:58:56|20861.7
08:58:58|20870.08
08:58:59|20861.09
08:59:00|20861.09
08:59:01|20866.42
08:59:03|20861.95
08:59:04|20863.2
08:59:05|20854.34
08:59:05|20866.06
08:59:06|20866.06
08:59:07|20857.13
08:59:09|20855.96
08:59:10|20855.96
08:59:10|20856.45
08:59:12|20864.1
08:59:13|20870.
08:59:14|20870.
08:59:14|20870.
08:59:16|20874.25
08:59:17|20874.25
08:59:18|20875.68
08:59:19|20875.68
08:59:21|20879.12
08:59:21|20879.12
08:59:22|20873.31
08:59:23|20873.31
08:59:24|20873.31
08:59:25|20874.17
08:59:26|20874.17
08:59:27|20874.17
08:59:28|20874.17
08:59:29|20873.07
08:59:30|20875.78
08:59:31|20873.28
08:59:32|20872.24
08:59:33|20870.25
08:59:34|20870.
08:59:35|20861.85
08:59:36|20858.05
08:59:37|20858.05
08:59:38|20861.61
08:59:39|20861.61
08:59:40|20861.61
08:59:42|20856.43
08:59:42|20856.43
08:59:45|20859.85
08:59:45|20859.85
08:59:47|20859.85
08:59:48|20859.85
08:59:49|20859.85
08:59:51|20854.16
08:59:51|20855.89
08:59:53|20855.89
08:59:53|20855.89
08:59:55|20858.95
08:59:56|20858.95
08:59:57|20861.09
08:59:58|20861.09
08:59:59|20850.3
09:00:00|20850.3
09:00:01|20854.01
09:00:02|20854.86
09:00:03|20861.8
09:00:05|20870.
09:00:05|20864.39
09:00:06|20864.37
09:00:07|20859.82
09:00:08|20859.29
09:00:09|20859.29
09:00:10|20859.63
09:00:12|20856.11
09:00:13|20858.11
09:00:14|20853.49
09:00:15|20853.49
09:00:16|20857.
09:00:17|20857.
09:00:18|20855.74
09:00:19|20855.74
09:00:19|20855.74
09:00:21|20855.74
09:00:21|20861.74
09:00:23|20861.74
09:00:23|20861.74
09:00:25|20857.45
09:00:25|20857.45
09:00:26|20858.26
09:00:27|20859.72
09:00:29|20860.47
09:00:30|20860.47
09:00:31|20853.29
09:00:32|20853.29
09:00:33|20853.29
09:00:34|20853.29
09:00:35|20857.3
09:00:37|20857.35
09:00:37|20858.51
09:00:38|20854.16
09:00:39|20854.16
09:00:40|20857.51
09:00:41|20857.51
09:00:42|20857.51
09:00:44|20855.98
09:00:45|20859.88
09:00:47|20859.97
09:00:48|20859.97
09:00:49|20859.97
09:00:50|20856.61
09:00:51|20856.61
09:00:52|20856.61
09:00:53|20856.61
09:00:54|20856.61
09:00:56|20864.96
09:00:56|20862.81
09:00:57|20857.35
09:00:58|20857.35
09:00:59|20857.35
09:01:01|20856.81
09:01:02|20861.19
09:01:02|20861.19
09:01:04|20862.24
09:01:05|20860.73
09:01:05|20860.73
09:01:07|20858.03
09:01:08|20870.
09:01:09|20863.03
09:01:11|20863.03
09:01:11|20863.03
09:01:13|20858.67
09:01:14|20858.67
09:01:15|20862.63
09:01:16|20862.63
09:01:18|20860.9
09:01:19|20863.57
09:01:20|20863.57
09:01:21|20863.57
09:01:21|20861.83
09:01:23|20861.83
09:01:24|20861.83
09:01:25|20861.83
09:01:26|20862.85
09:01:27|20862.85
09:01:28|20862.8
09:01:29|20862.8
09:01:30|20865.53
09:01:31|20865.53
09:01:32|20865.53
09:01:33|20862.44
09:01:34|20862.44
09:01:35|20862.44
09:01:36|20862.21
09:01:37|20862.21
09:01:38|20862.21
09:01:39|20862.21
09:01:40|20862.75
09:01:41|20862.75
09:01:42|20862.75
09:01:43|20862.34
09:01:44|20854.
09:01:45|20854.
09:01:46|20855.24
09:01:47|20855.24
09:01:48|20855.24
09:01:49|20855.42
09:01:51|20855.42
09:01:51|20854.08
09:01:53|20854.08
09:01:53|20852.6
09:01:54|20849.72
09:01:56|20847.85
09:01:57|20850.57
09:01:58|20851.68
09:01:59|20851.68
09:02:00|20845.85
09:02:00|20848.66
09:02:01|20843.58
09:02:03|20843.2
09:02:03|20841.87
09:02:04|20841.87
09:02:05|20841.86
09:02:07|20842.39
09:02:07|20840.
09:02:08|20838.82
09:02:10|20838.82
09:02:10|20839.17
09:02:11|20841.12
09:02:12|20838.89
09:02:14|20836.27
09:02:15|20838.81
09:02:16|20838.81
09:02:17|20838.81
09:02:18|20837.73
09:02:19|20841.24
09:02:20|20841.24
09:02:21|20847.93
09:02:22|20844.01
09:02:23|20844.01
09:02:24|20844.01
09:02:25|20844.01
09:02:26|20840.
09:02:27|20840.
09:02:28|20840.
09:02:30|20839.74
09:02:31|20839.74
09:02:32|20839.74
09:02:33|20834.61
09:02:33|20834.61
09:02:35|20834.61
09:02:36|20832.93
09:02:36|20832.93
09:02:38|20832.93
09:02:39|20832.93
09:02:40|20832.93
09:02:41|20842.67
09:02:41|20846.17
09:02:43|20846.17
09:02:44|20853.29
09:02:44|20851.2
09:02:46|20851.2
09:02:46|20853.52
09:02:49|20853.52
09:02:50|20846.92
09:02:52|20841.67
09:02:53|20841.67
09:02:53|20841.67
09:02:55|20840.
09:02:56|20840.
09:02:56|20840.
09:02:59|20841.09
09:02:59|20841.09
09:03:00|20841.82
09:03:01|20843.16
09:03:03|20843.16
09:03:04|20843.16
09:03:05|20843.16
09:03:06|20843.16
09:03:07|20844.76
09:03:09|20841.71
09:03:09|20844.42
09:03:10|20844.42
09:03:11|20844.42
09:03:12|20844.42
09:03:13|20843.65
09:03:15|20843.65
09:03:16|20843.65
09:03:16|20850.28
09:03:18|20847.71
09:03:19|20846.84
09:03:20|20841.65
09:03:21|20848.03
09:03:22|20852.07
09:03:22|20852.07
09:03:24|20852.15
09:03:25|20857.57
09:03:26|20860.
09:03:27|20862.42
09:03:28|20862.42
09:03:29|20862.42
09:03:30|20862.42
09:03:32|20861.25
09:03:32|20861.25
09:03:33|20861.25
09:03:34|20861.25
09:03:35|20862.36
09:03:36|20862.36
09:03:37|20862.92
09:03:39|20862.92
09:03:40|20860.33
09:03:41|20860.33
09:03:42|20860.33
09:03:43|20861.65
09:03:44|20861.65
09:03:45|20861.65
09:03:46|20863.82
09:03:47|20863.74
09:03:48|20861.34
09:03:49|20861.34
09:03:50|20861.34
09:03:51|20861.34
09:03:53|20861.34
09:03:54|20854.05
09:03:55|20864.52
09:03:56|20864.52
09:03:57|20862.99
09:03:58|20862.99
09:03:59|20862.37
09:04:00|20862.85
09:04:01|20862.85
09:04:02|20862.85
09:04:02|20862.85
09:04:04|20859.44
09:04:04|20864.13
09:04:06|20864.13
09:04:07|20861.08
09:04:07|20861.08
09:04:08|20863.46
09:04:11|20860.43
09:04:11|20860.43
09:04:13|20855.4
09:04:14|20855.4
09:04:15|20856.29
09:04:17|20854.22
09:04:17|20854.22
09:04:18|20854.22
09:04:20|20855.6
09:04:20|20852.35
09:04:22|20852.35
09:04:23|20854.1
09:04:24|20847.57
09:04:25|20855.2
09:04:26|20858.19
09:04:27|20858.19
09:04:27|20858.48
09:04:28|20857.08
09:04:30|20857.08
09:04:31|20852.96
09:04:31|20850.
09:04:33|20850.
09:04:33|20853.98
09:04:34|20853.97
09:04:35|20851.42
09:04:36|20851.42
09:04:38|20851.42
09:04:39|20851.42
09:04:40|20851.5
09:04:40|20850.
09:04:42|20850.
09:04:43|20849.82
09:04:43|20849.82
09:04:44|20848.55
09:04:47|20855.58
09:04:48|20855.58
09:04:49|20850.82
09:04:50|20848.69
09:04:50|20848.69
09:04:52|20850.8
09:04:53|20851.12
09:04:54|20851.12
09:04:55|20852.81
09:04:56|20852.81
09:04:57|20852.81
09:04:58|20852.81
09:04:59|20852.81
09:05:00|20852.81
09:05:02|20850.85
09:05:03|20850.85
09:05:05|20847.76
09:05:06|20847.76
09:05:08|20847.82
09:05:08|20847.82
09:05:09|20847.82
09:05:10|20853.84
09:05:11|20853.84
09:05:12|20853.84
09:05:13|20854.11
09:05:14|20850.57
09:05:15|20850.57
09:05:16|20854.02
09:05:17|20854.02
09:05:18|20849.02
09:05:19|20849.02
09:05:20|20847.76
09:05:21|20847.76
09:05:22|20847.12
09:05:23|20851.42
09:05:24|20853.62
09:05:25|20853.62
09:05:26|20853.62
09:05:27|20853.62
09:05:28|20853.62
09:05:29|20853.62
09:05:31|20853.62
09:05:32|20848.33
09:05:32|20848.33
09:05:33|20848.33
09:05:34|20848.33
09:05:36|20843.96
09:05:37|20843.96
09:05:38|20843.28
09:05:39|20843.28
09:05:40|20840.
09:05:40|20840.01
09:05:41|20840.01
09:05:43|20842.93
09:05:43|20842.75
09:05:45|20842.75
09:05:45|20845.77
09:05:47|20843.44
09:05:48|20843.78
09:05:49|20843.78
09:05:49|20843.78
09:05:52|20843.78
09:05:52|20843.78
09:05:54|20843.78
09:05:55|20843.78
09:05:56|20840.53
09:05:58|20840.53
09:05:58|20840.53
09:05:59|20839.
09:06:01|20841.47
09:06:01|20841.47
09:06:04|20841.47
09:06:04|20843.76
09:06:05|20843.76
09:06:06|20842.58
09:06:07|20844.56
09:06:08|20844.56
09:06:09|20837.82
09:06:10|20837.82
09:06:11|20837.82
09:06:12|20837.82
09:06:13|20837.82
09:06:14|20837.82
09:06:15|20841.94
09:06:16|20841.94
09:06:17|20846.19
09:06:18|20842.42
09:06:19|20842.42
09:06:21|20840.13
09:06:21|20840.13
09:06:22|20842.08
09:06:23|20840.75
09:06:25|20833.67
09:06:26|20833.67
09:06:27|20833.67
09:06:28|20833.67
09:06:29|20833.67
09:06:30|20838.16
09:06:31|20835.65
09:06:32|20835.65
09:06:33|20840.82
09:06:34|20846.36
09:06:35|20847.86
09:06:36|20851.88
09:06:37|20855.04
09:06:38|20852.6
09:06:39|20850.82
09:06:40|20854.78
09:06:41|20856.98
09:06:42|20863.54
09:06:43|20863.54
09:06:44|20863.54
09:06:45|20854.04
09:06:46|20855.29
09:06:47|20855.29
09:06:48|20855.29
09:06:49|20855.29
09:06:50|20856.67
09:06:52|20852.61
09:06:52|20852.61
09:06:54|20854.64
09:06:55|20858.85
09:06:56|20858.81
09:06:57|20854.98
09:06:58|20854.98
09:06:59|20861.32
09:07:00|20859.39
09:07:01|20859.39
09:07:02|20862.13
09:07:03|20866.67
09:07:04|20866.21
09:07:05|20868.75
09:07:06|20869.46
09:07:07|20869.46
09:07:08|20869.46
09:07:09|20866.04
09:07:10|20865.87
09:07:11|20865.87
09:07:13|20869.96
09:07:13|20869.96
09:07:15|20871.69
09:07:15|20871.69
09:07:17|20871.06
09:07:18|20871.06
09:07:19|20871.06
09:07:20|20871.06
09:07:21|20871.06
09:07:21|20871.06
09:07:22|20871.06
09:07:23|20871.06
09:07:25|20871.06
09:07:25|20870.47
09:07:27|20870.47
09:07:28|20871.73
09:07:29|20875.
09:07:30|20860.
09:07:31|20859.87
09:07:32|20859.87
09:07:33|20860.11
09:07:34|20860.11
09:07:35|20860.11
09:07:36|20859.18
09:07:37|20858.95
09:07:38|20858.95
09:07:39|20854.81
09:07:40|20850.
09:07:41|20847.85
09:07:42|20847.85
09:07:43|20845.6
09:07:44|20845.6
09:07:45|20844.76
09:07:46|20849.51
09:07:47|20849.51
09:07:48|20851.02
09:07:49|20841.34
09:07:50|20834.22
09:07:51|20843.98
09:07:52|20843.98
09:07:53|20842.2
09:07:54|20839.83
09:07:55|20839.83
09:07:56|20840.34
09:07:57|20840.34
09:07:58|20841.69
09:07:59|20841.69
09:08:00|20841.67
09:08:01|20841.67
09:08:02|20844.1
09:08:03|20840.67
09:08:04|20840.67
09:08:05|20838.76
09:08:06|20845.31
09:08:07|20845.31
09:08:08|20842.17
09:08:09|20841.69
09:08:10|20841.69
09:08:11|20842.42
09:08:12|20842.42
09:08:13|20844.62
09:08:14|20844.62
09:08:15|20842.21
09:08:16|20845.04
09:08:17|20853.11
09:08:18|20855.05
09:08:19|20855.05
09:08:20|20855.05
09:08:22|20856.14
09:08:22|20850.
09:08:24|20851.75
09:08:25|20851.75
09:08:26|20849.01
09:08:27|20849.01
09:08:28|20847.39
09:08:29|20842.85
09:08:30|20842.85
09:08:31|20850.9
09:08:32|20850.9
09:08:34|20850.9
09:08:35|20853.7
09:08:36|20853.7
09:08:36|20853.7
09:08:38|20854.29
09:08:38|20854.29
09:08:40|20861.28
09:08:41|20853.37
09:08:41|20857.51
09:08:43|20857.51
09:08:43|20857.51
09:08:44|20871.06
09:08:45|20866.17
09:08:46|20866.17
09:08:47|20867.21
09:08:48|20864.66
09:08:49|20864.66
09:08:50|20864.19
09:08:51|20864.8
09:08:52|20863.09
09:08:53|20863.09
09:08:55|20860.18
09:08:56|20860.18
09:08:57|20860.18
09:08:58|20860.18
09:08:59|20860.18
09:09:00|20860.18
09:09:01|20860.18
09:09:02|20860.18
09:09:03|20860.18
09:09:04|20860.18
09:09:06|20864.91
09:09:07|20869.53
09:09:08|20870.33
09:09:10|20870.33
09:09:11|20870.33
09:09:12|20873.07
09:09:12|20877.54
09:09:13|20877.54
09:09:14|20877.54
09:09:15|20877.54
09:09:17|20877.54
09:09:18|20876.84
09:09:19|20868.23
09:09:20|20868.23
09:09:21|20868.23
09:09:22|20868.23
09:09:23|20868.23
09:09:24|20870.7
09:09:25|20870.7
09:09:27|20870.7
09:09:28|20870.7
09:09:28|20870.7
09:09:30|20878.9
09:09:30|20877.2
09:09:31|20873.11
09:09:32|20874.4
09:09:33|20874.4
09:09:34|20874.4
09:09:35|20874.4
09:09:36|20874.4
09:09:37|20880.03
09:09:38|20880.03
09:09:40|20877.94
09:09:40|20877.94
09:09:41|20877.94
09:09:42|20877.42
09:09:44|20878.46
09:09:44|20878.46
09:09:45|20880.2
09:09:47|20880.2
09:09:48|20884.06
09:09:48|20884.06
09:09:49|20884.06
09:09:50|20884.06
09:09:51|20881.
09:09:53|20881.
09:09:54|20879.16
09:09:55|20879.16
09:09:56|20874.84
09:09:57|20874.84
09:09:58|20874.84
09:10:00|20874.84
09:10:00|20874.84
09:10:02|20877.49
09:10:03|20880.
09:10:03|20880.
09:10:05|20880.04
09:10:06|20877.63
09:10:07|20880.24
09:10:08|20880.24
09:10:09|20883.63
09:10:10|20883.63
09:10:11|20883.63
09:10:12|20882.5
09:10:13|20882.5
09:10:14|20882.5
09:10:15|20886.24
09:10:16|20886.24
09:10:17|20886.24
09:10:19|20886.02
09:10:19|20886.02
09:10:20|20886.02
09:10:22|20886.55
09:10:23|20886.55
09:10:23|20886.55
09:10:24|20886.55
09:10:25|20886.89
09:10:27|20883.61
09:10:28|20883.61
09:10:29|20883.61
09:10:30|20883.61
09:10:31|20885.82
09:10:32|20886.24
09:10:33|20886.24
09:10:34|20888.39
09:10:35|20887.46
09:10:36|20887.46
09:10:37|20887.46
09:10:38|20887.46
09:10:39|20889.04
09:10:40|20890.
09:10:41|20890.
09:10:42|20890.
09:10:43|20897.04
09:10:44|20897.04
09:10:45|20897.04
09:10:47|20896.2
09:10:47|20896.2
09:10:48|20899.56
09:10:49|20907.86
09:10:50|20907.9
09:10:51|20909.84
09:10:52|20903.87
09:10:54|20904.7
09:10:54|20907.57
09:10:55|20907.57
09:10:56|20907.17
09:10:57|20909.9
09:10:58|20911.05
09:11:00|20911.05
09:11:01|20915.07
09:11:02|20909.38
09:11:03|20909.38
09:11:04|20903.47
09:11:05|20913.49
09:11:07|20916.12
09:11:07|20912.69
09:11:08|20912.69
09:11:09|20920.29
09:11:11|20920.5
09:11:12|20918.92
09:11:12|20918.92
09:11:14|20915.17
09:11:15|20925.78
09:11:15|20925.16
09:11:16|20926.84
09:11:17|20931.37
09:11:19|20927.52
09:11:20|20927.52
09:11:21|20932.02
09:11:22|20930.71
09:11:23|20930.71
09:11:24|20928.22
09:11:26|20927.07
09:11:26|20925.52
09:11:28|20920.
09:11:29|20924.99
09:11:30|20916.59
09:11:31|20916.39
09:11:32|20915.03
09:11:34|20921.4
09:11:35|20921.4
09:11:35|20912.42
09:11:36|20912.42
09:11:38|20910.
09:11:38|20907.88
09:11:39|20903.48
09:11:40|20903.48
09:11:41|20903.48
09:11:42|20903.48
09:11:44|20903.48
09:11:44|20903.48
09:11:46|20907.06
09:11:46|20907.06
09:11:48|20907.49
09:11:48|20903.06
09:11:50|20905.73
09:11:51|20905.73
09:11:52|20905.73
09:11:53|20905.59
09:11:54|20905.59
09:11:56|20905.56
09:11:57|20906.64
09:11:57|20906.64
09:11:59|20915.07
09:12:00|20915.07
09:12:01|20915.07
09:12:03|20915.84
09:12:03|20921.62
09:12:04|20921.62
09:12:06|20921.62
09:12:07|20919.69
09:12:09|20919.69
09:12:09|20925.6
09:12:10|20925.6
09:12:11|20927.8
09:12:13|20920.78
09:12:14|20920.82
09:12:15|20923.51
09:12:16|20923.51
09:12:17|20923.51
09:12:19|20923.51
09:12:19|20923.51
09:12:20|20930.
09:12:21|20930.
09:12:22|20936.17
09:12:23|20938.8
09:12:25|20934.86
09:12:25|20934.33
09:12:26|20931.45
09:12:27|20927.29
09:12:28|20928.1
09:12:30|20928.1
09:12:30|20920.12
09:12:31|20920.
09:12:32|20920.
09:12:33|20915.36
09:12:34|20914.64
09:12:35|20914.64
09:12:36|20915.22
09:12:37|20921.12
09:12:38|20921.12
09:12:39|20921.12
09:12:41|20923.59
09:12:41|20931.66
09:12:42|20931.66
09:12:43|20931.66
09:12:44|20931.66
09:12:45|20931.66
09:12:46|20931.66
09:12:47|20931.66
09:12:48|20917.55
09:12:49|20924.13
09:12:50|20918.79
09:12:51|20918.79
09:12:52|20918.79
09:12:53|20918.79
09:12:54|20921.51
09:12:56|20917.25
09:12:57|20917.25
09:12:58|20917.25
09:13:00|20917.25
09:13:00|20918.43
09:13:01|20918.43
09:13:02|20918.43
09:13:03|20918.43
09:13:04|20915.22
09:13:05|20915.22
09:13:06|20915.22
09:13:07|20915.22
09:13:08|20915.22
09:13:09|20911.11
09:13:10|20914.32
09:13:11|20914.32
09:13:12|20909.45
09:13:14|20911.24
09:13:14|20911.24
09:13:15|20911.27
09:13:17|20905.15
09:13:19|20910.2
09:13:19|20910.2
09:13:20|20910.2
09:13:21|20910.2
09:13:22|20910.2
09:13:23|20898.78
09:13:24|20910.
09:13:25|20902.92
09:13:26|20902.92
09:13:27|20904.63
09:13:28|20914.37
09:13:29|20914.37
09:13:30|20905.29
09:13:31|20905.29
09:13:32|20904.45
09:13:33|20906.9
09:13:34|20907.13
09:13:35|20907.13
09:13:36|20903.35
09:13:37|20903.35
09:13:38|20903.35
09:13:39|20900.
09:13:40|20900.
09:13:41|20897.87
09:13:42|20897.87
09:13:43|20905.36
09:13:44|20905.36
09:13:45|20903.37
09:13:46|20900.
09:13:47|20903.37
09:13:49|20903.37
09:13:49|20903.37
09:13:50|20903.37
09:13:51|20904.46
09:13:52|20904.46
09:13:53|20909.
09:13:54|20909.
09:13:55|20909.
09:13:56|20905.08
09:13:57|20905.08
09:13:58|20905.08
09:13:59|20905.08
09:14:00|20905.69
09:14:01|20905.69
09:14:03|20903.11
09:14:03|20900.11
09:14:04|20905.49
09:14:06|20903.07
09:14:07|20903.07
09:14:08|20903.07
09:14:09|20903.07
09:14:10|20901.84
09:14:11|20901.69
09:14:13|20901.69
09:14:13|20900.63
09:14:14|20900.63
09:14:16|20895.01
09:14:17|20895.01
09:14:18|20896.26
09:14:19|20896.26
09:14:19|20896.26
09:14:20|20890.68
09:14:22|20889.87
09:14:23|20884.86
09:14:24|20888.61
09:14:25|20884.86
09:14:27|20886.37
09:14:28|20886.37
09:14:29|20886.37
09:14:29|20886.37
09:14:30|20886.22
09:14:32|20885.87
09:14:32|20885.87
09:14:34|20886.15
09:14:35|20886.15
09:14:36|20886.15
09:14:36|20886.15
09:14:37|20886.15
09:14:39|20886.15
09:14:39|20884.54
09:14:41|20884.48
09:14:41|20884.48
09:14:42|20884.48
09:14:44|20884.61
09:14:44|20884.61
09:14:45|20884.47
09:14:46|20884.47
09:14:48|20884.47
09:14:48|20884.47
09:14:50|20880.01
09:14:51|20880.01
09:14:51|20880.01
09:14:53|20881.97
09:14:54|20881.97
09:14:55|20884.26
09:14:56|20884.26
09:14:57|20884.26
09:14:58|20884.26
09:14:59|20882.84
09:15:00|20882.74
09:15:01|20882.74
09:15:02|20888.31
09:15:04|20893.48
09:15:05|20891.95
09:15:06|20891.95
09:15:06|20891.95
09:15:08|20891.95
09:15:09|20896.02
09:15:10|20902.6
09:15:11|20902.6
09:15:13|20896.51
09:15:14|20900.82
09:15:15|20903.64
09:15:16|20904.43
09:15:17|20908.09
09:15:18|20910.16
09:15:19|20910.16
09:15:20|20908.45
09:15:22|20912.21
09:15:23|20909.69
09:15:23|20909.69
09:15:24|20909.69
09:15:25|20909.2
09:15:27|20909.2
09:15:27|20909.2
09:15:28|20912.25
09:15:29|20912.89
09:15:30|20912.89
09:15:31|20918.22
09:15:32|20913.99
09:15:34|20916.21
09:15:35|20916.21
09:15:36|20916.76
09:15:37|20913.26
09:15:39|20913.26
09:15:39|20913.26
09:15:41|20923.05
09:15:41|20923.05
09:15:42|20927.66
09:15:44|20927.97
09:15:44|20927.97
09:15:45|20927.97
09:15:46|20926.62
09:15:47|20931.09
09:15:48|20931.09
09:15:49|20931.09
09:15:50|20928.33
09:15:51|20928.33
09:15:52|20930.86
09:15:54|20927.14
09:15:55|20926.94
09:15:56|20920.
09:15:56|20924.7
09:15:57|20917.43
09:15:59|20917.84
09:16:00|20919.22
09:16:01|20915.25
09:16:02|20915.25
09:16:03|20920.64
09:16:04|20920.64
09:16:05|20917.68
09:16:06|20917.16
09:16:07|20917.16
09:16:08|20917.16
09:16:09|20914.25
09:16:11|20913.34
09:16:12|20913.34
09:16:12|20915.89
09:16:13|20915.89
09:16:14|20915.89
09:16:15|20915.89
09:16:17|20918.95
09:16:18|20918.95
09:16:18|20918.95
09:16:19|20918.95
09:16:20|20917.59
09:16:21|20921.09
09:16:23|20921.09
09:16:23|20921.09
09:16:25|20930.05
09:16:26|20930.05
09:16:26|20933.85
09:16:27|20950.22
09:16:28|20950.54
09:16:29|20951.34
09:16:31|20949.39
09:16:32|20944.62
09:16:33|20939.6
09:16:35|20940.95
09:16:35|20937.21
09:16:37|20930.04
09:16:37|20940.51
09:16:39|20937.2
09:16:41|20943.02
09:16:42|20943.02
09:16:43|20947.62
09:16:44|20939.88
09:16:45|20941.83
09:16:46|20944.38
09:16:47|20944.38
09:16:48|20944.38
09:16:49|20942.63
09:16:50|20942.63
09:16:51|20942.63
09:16:52|20936.81
09:16:53|20936.81
09:16:54|20933.92
09:16:55|20930.
09:16:56|20930.
09:16:57|20930.23
09:16:58|20925.43
09:16:59|20920.
09:17:01|20924.54
09:17:01|20924.54
09:17:02|20933.38
09:17:04|20933.38
09:17:05|20931.66
09:17:06|20931.66
09:17:07|20931.66
09:17:08|20925.77
09:17:09|20925.77
09:17:10|20925.77
09:17:11|20932.22
09:17:12|20932.22
09:17:13|20932.22
09:17:14|20941.09
09:17:15|20933.98
09:17:16|20933.98
09:17:18|20933.98
09:17:18|20938.59
09:17:19|20941.82
09:17:21|20949.72
09:17:22|20952.4
09:17:22|20948.02
09:17:23|20953.25
09:17:24|20953.25
09:17:26|20956.7
09:17:26|20959.79
09:17:28|20966.2
09:17:28|20973.18
09:17:30|20962.9
09:17:31|20967.63
09:17:31|20958.4
09:17:32|20954.82
09:17:33|20953.23
09:17:34|20953.23
09:17:37|20958.64
09:17:37|20958.64
09:17:38|20945.72
09:17:39|20957.62
09:17:40|20952.78
09:17:41|20952.44
09:17:42|20958.07
09:17:43|20954.24
09:17:44|20951.98
09:17:45|20948.94
09:17:46|20951.34
09:17:47|20948.24
09:17:48|20946.08
09:17:49|20946.08
09:17:50|20944.76
09:17:51|20938.39
09:17:52|20935.58
09:17:53|20931.97
09:17:54|20934.56
09:17:55|20936.75
09:17:56|20936.75
09:17:57|20933.57
09:17:58|20932.06
09:17:59|20932.06
09:18:01|20927.86
09:18:02|20925.43
09:18:04|20931.83
09:18:05|20928.69
09:18:07|20934.61
09:18:08|20942.92
09:18:09|20942.92
09:18:09|20941.92
09:18:11|20947.08
09:18:12|20944.21
09:18:14|20942.27
09:18:15|20939.75
09:18:16|20939.75
09:18:17|20939.75
09:18:17|20939.75
09:18:19|20950.22
09:18:20|20950.86
09:18:20|20946.76
09:18:22|20946.76
09:18:23|20944.11
09:18:24|20940.8
09:18:25|20940.8
09:18:25|20944.86
09:18:27|20946.28
09:18:29|20940.
09:18:29|20940.
09:18:30|20940.
09:18:31|20940.
09:18:32|20940.
09:18:33|20945.66
09:18:34|20945.66
09:18:35|20948.49
09:18:36|20957.63
09:18:37|20960.07
09:18:38|20959.44
09:18:39|20959.44
09:18:40|20958.4
09:18:41|20958.99
09:18:42|20956.51
09:18:43|20958.33
09:18:44|20957.47
09:18:45|20958.26
09:18:47|20962.11
09:18:47|20962.11
09:18:48|20962.11
09:18:50|20958.72
09:18:51|20954.42
09:18:52|20954.42
09:18:54|20955.84
09:18:54|20955.84
09:18:55|20955.11
09:18:56|20953.45
09:18:57|20953.45
09:18:58|20953.45
09:18:59|20950.
09:19:00|20952.35
09:19:01|20952.35
09:19:02|20942.14
09:19:04|20944.95
09:19:05|20942.98
09:19:07|20947.13
09:19:07|20949.72
09:19:08|20949.72
09:19:10|20945.43
09:19:10|20935.58
09:19:12|20940.15
09:19:13|20940.15
09:19:14|20940.15
09:19:15|20940.15
09:19:15|20940.15
09:19:17|20940.15
09:19:17|20944.72
09:19:18|20949.69
09:19:19|20949.69
09:19:21|20948.95
09:19:22|20948.95
09:19:24|20953.15
09:19:24|20954.86
09:19:26|20952.16
09:19:26|20955.02
09:19:27|20955.02
09:19:28|20958.37
09:19:30|20960.07
09:19:31|20968.91
09:19:31|20979.72
09:19:33|20973.55
09:19:33|20969.3
09:19:34|20964.68
09:19:36|20976.23
09:19:37|20965.78
09:19:38|20952.1
09:19:39|20958.61
09:19:40|20958.87
09:19:41|20958.84
09:19:42|20957.55
09:19:43|20946.03
09:19:44|20951.76
09:19:45|20956.09
09:19:46|20956.74
09:19:47|20951.61
09:19:48|20951.61
09:19:49|20968.27
09:19:50|20968.51
09:19:51|20970.
09:19:52|20969.24
09:19:53|20967.17
09:19:54|20970.6
09:19:56|20987.
09:19:57|20989.52
09:19:58|20992.44
09:19:59|20982.92
09:19:59|20978.89
09:20:01|20976.16
09:20:02|20976.16
09:20:03|20968.37
09:20:04|20966.01
09:20:05|20960.
09:20:06|20963.73
09:20:06|20964.84
09:20:08|20971.31
09:20:08|20974.51
09:20:09|20967.67
09:20:10|20961.39
09:20:11|20961.39
09:20:13|20961.39
09:20:14|20971.2
09:20:15|20973.81
09:20:16|20971.28
09:20:17|20970.98
09:20:18|20974.91
09:20:19|20972.74
09:20:21|20964.97
09:20:22|20974.71
09:20:23|20974.71
09:20:23|20980.65
09:20:24|20981.14
09:20:25|20983.2
09:20:27|20985.05
09:20:28|20980.7
09:20:28|20989.74
09:20:29|20990.5
09:20:30|21003.19
09:20:32|20993.56
09:20:33|20983.92
09:20:34|20985.18
09:20:35|20985.83
09:20:36|20982.11
09:20:38|20976.16
09:20:38|20980.15
09:20:40|20980.15
09:20:41|20980.65
09:20:41|20977.03
09:20:42|20974.16
09:20:44|20970.32
09:20:44|20969.41
09:20:46|20969.41
09:20:47|20966.36
09:20:47|20960.
09:20:48|20957.02
09:20:49|20957.42
09:20:50|20953.22
09:20:52|20953.21
09:20:52|20954.93
09:20:54|20953.21
09:20:54|20958.49
09:20:55|20952.38
09:20:57|20960.06
09:20:58|20957.1
09:20:59|20961.98
09:21:00|20961.45
09:21:01|20960.31
09:21:02|20959.12
09:21:03|20960.
09:21:04|20965.19
09:21:06|20965.95
09:21:07|20972.25
09:21:08|20974.11
09:21:09|20975.07
09:21:10|20980.36
09:21:11|20981.95
09:21:12|20981.95
09:21:13|20981.95
09:21:14|20978.55
09:21:15|20974.4
09:21:16|20970.
09:21:17|20980.2
09:21:18|20979.97
09:21:19|20967.88
09:21:20|20974.7
09:21:21|20974.7
09:21:22|20970.22
09:21:23|20968.51
09:21:25|20965.28
09:21:26|20946.35
09:21:27|20955.76
09:21:28|20960.
09:21:29|20957.9
09:21:30|20957.9
09:21:31|20954.18
09:21:32|20952.02
09:21:33|20955.92
09:21:34|20958.32
09:21:35|20960.23
09:21:37|20960.25
09:21:37|20960.25
09:21:39|20961.29
09:21:39|20959.92
09:21:40|20959.92
09:21:42|20961.47
09:21:42|20960.89
09:21:44|20960.89
09:21:45|20960.95
09:21:46|20963.63
09:21:47|20963.63
09:21:48|20967.26
09:21:49|20963.75
09:21:50|20960.04
09:21:51|20953.84
09:21:53|20960.16
09:21:54|20960.16
09:21:54|20960.16
09:21:55|20960.16
09:21:57|20954.15
09:21:57|20955.36
09:21:58|20955.36
09:21:59|20953.24
09:22:00|20953.24
09:22:01|20953.24
09:22:02|20950.19
09:22:04|20950.19
09:22:04|20945.66
09:22:06|20950.91
09:22:07|20953.47
09:22:08|20953.47
09:22:09|20953.47
09:22:10|20953.47
09:22:11|20953.47
09:22:12|20948.69
09:22:14|20949.11
09:22:14|20946.05
09:22:16|20950.39
09:22:17|20948.5
09:22:18|20958.26
09:22:19|20958.26
09:22:20|20958.26
09:22:21|20951.42
09:22:22|20951.42
09:22:23|20955.17
09:22:24|20958.33
09:22:25|20956.09
09:22:26|20957.81
09:22:27|20954.39
09:22:28|20954.39
09:22:29|20956.71
09:22:30|20956.71
09:22:31|20957.25
09:22:32|20964.59
09:22:33|20968.94
09:22:34|20968.94
09:22:36|20968.94
09:22:37|20968.94
09:22:37|20968.94
09:22:39|20968.94
09:22:40|20968.94
09:22:41|20968.94
09:22:42|20968.94
09:22:43|20968.94
09:22:44|20968.94
09:22:45|20968.94
09:22:46|20968.94
09:22:47|20968.94
09:22:48|20961.09
09:22:49|20961.09
09:22:50|20961.09
09:22:51|20961.09
09:22:52|20970.21
09:22:53|20977.81
09:22:54|20977.81
09:22:55|20977.22
09:22:56|20973.89
09:22:57|20976.08
09:22:58|20978.53
09:23:00|20976.08
09:23:00|20977.61
09:23:01|20976.88
09:23:03|20974.02
09:23:03|20972.02
09:23:04|20972.08
09:23:06|20978.01
09:23:06|20978.01
09:23:08|20978.01
09:23:08|20978.01
09:23:09|20967.49
09:23:11|20973.
09:23:12|20973.
09:23:14|20973.
09:23:15|20973.
09:23:16|20973.
09:23:17|20975.2
09:23:17|20975.2
09:23:19|20975.2
09:23:19|20974.66
09:23:21|20981.04
09:23:22|20975.85
09:23:23|20967.11
09:23:23|20967.11
09:23:24|20967.11
09:23:25|20965.99
09:23:26|20963.74
09:23:28|20963.74
09:23:28|20960.
09:23:30|20963.87
09:23:30|20963.87
09:23:31|20944.87
09:23:33|20944.87
09:23:33|20951.21
09:23:35|20951.27
09:23:35|20950.44
09:23:37|20950.44
09:23:38|20952.8
09:23:38|20953.12
09:23:41|20952.76
09:23:41|20952.76
09:23:42|20948.84
09:23:43|20954.96
09:23:44|20955.25
09:23:45|20961.91
09:23:46|20961.91
09:23:47|20968.29
09:23:48|20970.9
09:23:49|20970.9
09:23:50|20967.49
09:23:51|20967.49
09:23:52|20967.49
09:23:53|20966.34
09:23:55|20957.24
09:23:56|20957.24
09:23:58|20957.24
09:23:58|20973.03
09:23:59|20970.3
09:24:00|20968.4
09:24:01|20973.05
09:24:02|20973.05
09:24:03|20973.05
09:24:05|20973.05
09:24:05|20973.05
09:24:06|20964.6
09:24:08|20969.66
09:24:09|20968.5
09:24:10|20976.36
09:24:11|20976.36
09:24:12|20976.36
09:24:12|20964.27
09:24:14|20971.3
09:24:15|20971.3
09:24:16|20971.3
09:24:18|20962.62
09:24:18|20960.
09:24:19|20959.75
09:24:20|20959.75
09:24:21|20959.75
09:24:22|20953.34
09:24:23|20950.
09:24:24|20942.55
09:24:25|20942.55
09:24:26|20952.32
09:24:27|20953.21
09:24:28|20957.81
09:24:29|20957.2
09:24:30|20957.2
09:24:31|20957.2
09:24:32|20956.74
09:24:33|20956.74
09:24:34|20956.74
09:24:35|20956.74
09:24:37|20943.64
09:24:37|20951.1
09:24:39|20955.8
09:24:39|20955.8
09:24:40|20955.8
09:24:41|20957.09
09:24:43|20960.
09:24:43|20960.
09:24:45|20963.84
09:24:45|20963.65
09:24:47|20964.89
09:24:48|20955.4
09:24:48|20955.4
09:24:50|20955.4
09:24:50|20958.08
09:24:52|20953.74
09:24:52|20956.41
09:24:54|20955.32
09:24:54|20952.11
09:24:56|20955.19
09:24:56|20955.19
09:24:58|20957.07
09:24:59|20957.07
09:25:00|20958.78
09:25:00|20958.78
09:25:02|20958.78
09:25:03|20958.35
09:25:04|20958.35
09:25:06|20967.8
09:25:06|20967.81
09:25:08|20967.21
09:25:09|20974.98
09:25:10|20982.18
09:25:12|20973.46
09:25:13|20976.97
09:25:14|20976.97
09:25:15|20976.97
09:25:16|20965.3
09:25:17|20965.3
09:25:18|20968.06
09:25:20|20973.82
09:25:20|20973.82
09:25:22|20974.09
09:25:23|20973.54
09:25:23|20968.96
09:25:25|20969.79
09:25:26|20971.81
09:25:27|20971.81
09:25:28|20970.89
09:25:29|20976.03
09:25:30|20976.03
09:25:31|20982.34
09:25:32|20983.33
09:25:33|20981.6
09:25:34|20982.55
09:25:35|20975.55
09:25:36|20982.85
09:25:37|20982.85
09:25:38|20983.04
09:25:39|20987.06
09:25:40|20988.4
09:25:41|20986.34
09:25:42|20986.34
09:25:43|20985.96
09:25:44|20985.96
09:25:45|20984.44
09:25:47|20983.93
09:25:47|20985.61
09:25:48|20980.44
09:25:50|20980.44
09:25:50|20980.44
09:25:51|20980.44
09:25:52|20980.44
09:25:54|20983.08
09:25:55|20980.45
09:25:56|20982.84
09:25:57|20986.32
09:25:58|20986.3
09:25:59|20988.06
09:26:01|20988.16
09:26:02|20988.1
09:26:02|20988.06
09:26:04|20988.06
09:26:04|20988.04
09:26:06|20984.82
09:26:06|20984.03
09:26:07|20984.03
09:26:09|20980.
09:26:10|20988.03
09:26:12|20990.
09:26:13|20991.44
09:26:14|20997.03
09:26:15|21000.39
09:26:16|21002.11
09:26:17|21007.87
09:26:18|21000.
09:26:19|21001.53
09:26:20|20992.59
09:26:21|20993.37
09:26:23|20993.37
09:26:23|20997.51
09:26:24|20992.08
09:26:25|20992.08
09:26:27|20993.37
09:26:28|20998.81
09:26:29|21000.78
09:26:30|21000.78
09:26:31|21000.78
09:26:32|21005.9
09:26:33|21002.01
09:26:34|21002.01
09:26:35|21000.05
09:26:36|21000.05
09:26:37|20999.01
09:26:38|20999.01
09:26:39|20999.01
09:26:40|20994.28
09:26:41|20990.71
09:26:42|20990.71
09:26:43|20992.97
09:26:45|20996.23
09:26:46|20999.46
09:26:47|20999.46
09:26:48|20999.46
09:26:49|20999.46
09:26:50|20999.46
09:26:51|20999.46
09:26:52|20999.46
09:26:53|20999.46
09:26:54|20995.86
09:26:55|20995.86
09:26:56|20995.86
09:26:57|20995.86
09:26:58|20986.32
09:26:59|20988.26
09:27:00|20990.24
09:27:01|20990.24
09:27:02|20990.24
09:27:03|20980.
09:27:04|20982.95
09:27:05|20977.84
09:27:06|20984.16
09:27:07|20984.16
09:27:08|20984.16
09:27:10|20976.05
09:27:11|20976.05
09:27:12|20976.05
09:27:14|20966.01
09:27:15|20975.91
09:27:16|20974.66
09:27:17|20975.72
09:27:18|20975.72
09:27:19|20972.04
09:27:21|20974.42
09:27:22|20983.07
09:27:23|20984.25
09:27:24|20984.25
09:27:25|20984.25
09:27:26|20984.25
09:27:27|20976.72
09:27:28|20976.72
09:27:29|21009.99
09:27:30|21010.17
09:27:31|21006.59
09:27:33|21005.43
09:27:34|21035.2
09:27:34|21022.34
09:27:36|21031.9
09:27:37|21032.34
09:27:37|21024.64
09:27:38|21016.15
09:27:39|21017.5
09:27:40|21023.14
09:27:42|21023.03
09:27:42|21019.3
09:27:43|21024.76
09:27:45|21028.62
09:27:46|21028.31
09:27:46|21030.
09:27:47|21021.43
09:27:49|21013.93
09:27:49|21018.21
09:27:50|21013.44
09:27:51|21015.63
09:27:53|21013.06
09:27:53|21006.58
09:27:55|21011.06
09:27:56|21007.22
09:27:57|21012.12
09:27:58|21012.12
09:27:58|21012.08
09:28:00|21012.08
09:28:01|21016.19
09:28:02|21018.83
09:28:03|21013.71
09:28:03|21013.71
09:28:04|21014.99
09:28:06|21015.63
09:28:06|21025.68
09:28:08|21018.9
09:28:08|21018.9
09:28:10|21024.62
09:28:10|21030.
09:28:11|21027.22
09:28:13|21034.76
09:28:13|21037.52
09:28:14|21031.5
09:28:16|21024.33
09:28:17|21027.37
09:28:17|21022.73
09:28:19|21021.51
09:28:19|21021.51
09:28:21|21021.51
09:28:21|21017.09
09:28:22|21010.37
09:28:23|21015.09
09:28:24|21010.
09:28:26|21004.03
09:28:27|21004.03
09:28:28|21007.39
09:28:29|21007.95
09:28:30|21004.23
09:28:31|21004.11
09:28:32|20993.17
09:28:34|21005.84
09:28:34|21000.84
09:28:36|21000.84
09:28:37|21009.04
09:28:38|20998.1
09:28:39|20997.64
09:28:39|20993.59
09:28:40|20996.99
09:28:42|21002.75
09:28:42|21002.75
09:28:43|20999.76
09:28:44|20999.76
09:28:45|21001.68
09:28:46|20993.23
09:28:47|20990.27
09:28:49|20990.
09:28:49|20991.4
09:28:50|20997.77
09:28:51|20999.46
09:28:52|21003.25
09:28:53|21003.25
09:28:54|20999.31
09:28:55|21001.45
09:28:57|20997.85
09:28:58|20993.69
09:28:58|20993.69
09:29:00|20999.94
09:29:00|20997.3
09:29:02|21003.75
09:29:03|21004.63
09:29:03|21000.
09:29:04|20996.88
09:29:06|20996.88
09:29:06|20996.88
09:29:08|20996.88
09:29:09|20996.88
09:29:10|21000.51
09:29:12|20996.43
09:29:13|20991.47
09:29:15|20994.69
09:29:15|21000.69
09:29:16|20997.16
09:29:17|20993.55
09:29:18|20990.86
09:29:19|20992.92
09:29:20|20992.92
09:29:21|20994.18
09:29:23|20993.43
09:29:23|20993.24
09:29:24|20992.74
09:29:26|20992.74
09:29:27|20992.2
09:29:27|20990.43
09:29:28|20986.76
09:29:30|20986.76
09:29:31|20986.76
09:29:32|20982.09
09:29:32|20988.16
09:29:34|20988.16
09:29:35|20988.16
09:29:36|20985.25
09:29:37|20985.25
09:29:38|20987.9
09:29:39|20987.9
09:29:40|20987.9
09:29:41|20987.9
09:29:42|20993.66
09:29:44|20986.16
09:29:45|20986.04
09:29:46|20986.04
09:29:46|20984.25
09:29:47|20980.
09:29:49|20980.
09:29:50|20980.47
09:29:51|20983.41
09:29:53|20983.42
09:29:53|20983.42
09:29:54|20983.42
09:29:55|20974.42
09:29:56|20978.28
09:29:57|20978.28
09:29:58|20978.28
09:29:59|20978.28
09:30:00|20979.39
09:30:01|20979.39
09:30:02|20979.94
09:30:03|20983.59
09:30:04|20987.16
09:30:06|20989.35
09:30:06|20986.03
09:30:08|20994.75
09:30:10|20991.53
09:30:10|20990.62
09:30:11|20993.97
09:30:13|20993.97
09:30:14|20993.97
09:30:15|20993.97
09:30:16|20990.37
09:30:18|20995.28
09:30:18|20995.28
09:30:19|20995.28
09:30:20|20989.66
09:30:21|20991.44
09:30:22|20991.44
09:30:23|20991.35
09:30:24|20991.35
09:30:25|20993.55
09:30:26|20993.55
09:30:28|20996.17
09:30:28|20996.17
09:30:29|20995.91
09:30:31|20995.91
09:30:32|21006.89
09:30:33|21007.67
09:30:34|21011.17
09:30:35|21008.4
09:30:36|21009.
09:30:38|21014.09
09:30:38|21014.09
09:30:39|21014.09
09:30:41|21016.34
09:30:42|21012.5
09:30:42|21017.33
09:30:43|21005.57
09:30:44|21005.57
09:30:46|21005.57
09:30:46|21005.95
09:30:48|21005.95
09:30:48|21005.95
09:30:49|21005.95
09:30:51|21005.95
09:30:52|21005.95
09:30:52|21005.95
09:30:54|21000.51
09:30:55|21006.6
09:30:55|21006.6
09:30:56|21006.6
09:30:58|21006.6
09:30:58|21006.6
09:30:59|21006.6
09:31:00|21002.14
09:31:01|21005.13
09:31:02|21000.
09:31:03|20994.68
09:31:05|21002.83
09:31:06|21006.64
09:31:07|21006.64
09:31:08|21003.97
09:31:09|21003.97
09:31:10|21004.93
09:31:11|21004.93
09:31:12|21004.93
09:31:13|21004.93
09:31:15|21000.28
09:31:16|21000.28
09:31:17|21000.28
09:31:19|21000.28
09:31:19|21000.28
09:31:21|21005.33
09:31:21|21008.85
09:31:23|21008.85
09:31:23|21003.97
09:31:25|21010.17
09:31:25|21010.17
09:31:27|21010.17
09:31:27|21008.03
09:31:28|21007.15
09:31:29|20995.67
09:31:31|21005.14
09:31:31|21005.14
09:31:32|21004.42
09:31:34|21013.72
09:31:35|21007.45
09:31:36|21001.78
09:31:38|21000.
09:31:39|21000.2
09:31:39|21000.2
09:31:40|20990.6
09:31:41|20999.03
09:31:43|20999.03
09:31:44|20997.22
09:31:44|20997.22
09:31:45|20997.22
09:31:47|20996.88
09:31:48|20993.37
09:31:48|20993.37
09:31:49|20993.37
09:31:51|20993.37
09:31:51|20991.4
09:31:53|20981.88
09:31:53|20985.47
09:31:54|20982.24
09:31:56|20985.96
09:31:56|20985.96
09:31:58|20981.82
09:31:58|20986.44
09:32:00|20982.36
09:32:00|20982.36
09:32:02|20985.83
09:32:02|20978.96
09:32:03|20978.06
09:32:05|20973.63
09:32:05|20978.37
09:32:06|20977.9
09:32:07|20971.18
09:32:08|20977.47
09:32:09|20971.29
09:32:10|20971.29
09:32:12|20968.1
09:32:12|20963.6
09:32:13|20967.68
09:32:15|20972.73
09:32:16|20972.73
09:32:17|20972.73
09:32:18|20972.73
09:32:19|20972.73
09:32:20|20970.03
09:32:21|20972.43
09:32:22|20972.43
09:32:23|20972.43
09:32:24|20968.44
09:32:26|20968.44
09:32:26|20967.53
09:32:28|20961.15
09:32:28|20961.15
09:32:30|20961.15
09:32:31|20961.15
09:32:32|20961.15
09:32:34|20968.12
09:32:35|20968.12
09:32:35|20961.33
09:32:36|20961.33
09:32:38|20968.22
09:32:39|20966.55
09:32:41|20970.02
09:32:41|20971.76
09:32:43|20973.77
09:32:43|20974.7
09:32:45|20973.
09:32:45|20970.58
09:32:46|20970.58
09:32:48|20972.21
09:32:49|20970.26
09:32:50|20972.38
09:32:51|20972.24
09:32:52|20972.84
09:32:53|20972.84
09:32:54|20966.09
09:32:55|20966.09
09:32:56|20966.09
09:32:57|20966.09
09:32:58|20963.02
09:32:59|20963.02
09:33:00|20963.02
09:33:01|20963.02
09:33:02|20956.14
09:33:03|20956.14
09:33:04|20960.32
09:33:05|20960.32
09:33:06|20958.93
09:33:07|20958.93
09:33:08|20963.96
09:33:10|20963.96
09:33:10|20962.81
09:33:11|20962.81
09:33:12|20962.81
09:33:13|20962.81
09:33:14|20961.79
09:33:16|20952.1
09:33:17|20952.1
09:33:18|20953.77
09:33:19|20953.77
09:33:20|20953.77
09:33:22|20952.25
09:33:23|20957.02
09:33:24|20957.02
09:33:25|20957.02
09:33:26|20958.76
09:33:28|20953.74
09:33:28|20953.74
09:33:29|20953.74
09:33:30|20953.74
09:33:31|20951.89
09:33:32|20951.
09:33:33|20951.
09:33:34|20949.2
09:33:36|20948.57
09:33:37|20947.25
09:33:39|20949.1
09:33:39|20949.59
09:33:40|20947.09
09:33:42|20947.09
09:33:43|20947.09
09:33:43|20950.02
09:33:45|20947.82
09:33:45|20953.46
09:33:48|20953.46
09:33:48|20949.13
09:33:49|20956.65
09:33:50|20957.79
09:33:51|20957.68
09:33:52|20964.23
09:33:53|20967.44
09:33:54|20963.14
09:33:55|20963.14
09:33:57|20963.14
09:33:57|20963.14
09:33:58|20962.23
09:34:00|20961.75
09:34:01|20964.16
09:34:02|20964.16
09:34:03|20960.44
09:34:04|20958.86
09:34:05|20954.5
09:34:06|20954.23
09:34:07|20954.23
09:34:08|20954.23
09:34:09|20955.65
09:34:10|20950.
09:34:11|20952.64
09:34:12|20952.64
09:34:13|20953.46
09:34:14|20953.7
09:34:15|20953.7
09:34:17|20948.5
09:34:18|20948.5
09:34:18|20948.5
09:34:20|20952.67
09:34:21|20952.67
09:34:23|20952.67
09:34:24|20952.67
09:34:25|20946.46
09:34:26|20945.36
09:34:27|20941.6
09:34:27|20936.75
09:34:29|20946.62
09:34:30|20942.53
09:34:31|20950.9
09:34:32|20950.9
09:34:33|20950.9
09:34:34|20950.9
09:34:35|20945.46
09:34:36|20949.25
09:34:37|20949.25
09:34:38|20947.63
09:34:39|20944.32
09:34:40|20944.23
09:34:41|20943.16
09:34:42|20941.65
09:34:43|20946.26
09:34:44|20946.26
09:34:45|20942.92
09:34:46|20942.92
09:34:47|20943.1
09:34:48|20940.1
09:34:49|20940.1
09:34:50|20947.18
09:34:52|20940.27
09:34:52|20938.69
09:34:54|20943.65
09:34:54|20943.65
09:34:56|20933.11
09:34:57|20940.55
09:34:58|20940.55
09:34:59|20940.55
09:35:00|20942.47
09:35:01|20940.6
09:35:02|20940.6
09:35:03|20940.6
09:35:04|20940.6
09:35:06|20937.18
09:35:07|20937.18
09:35:08|20937.18
09:35:08|20934.96
09:35:09|20934.96
09:35:11|20937.09
09:35:11|20940.97
09:35:13|20942.58
09:35:15|20938.98
09:35:15|20943.55
09:35:17|20947.73
09:35:18|20950.
09:35:18|20945.9
09:35:19|20948.42
09:35:21|20946.74
09:35:23|20952.6
09:35:23|20946.69
09:35:24|20946.69
09:35:25|20946.69
09:35:26|20949.32
09:35:27|20954.08
09:35:28|20954.08
09:35:29|20952.07
09:35:30|20960.13
09:35:31|20958.73
09:35:32|20953.86
09:35:33|20948.76
09:35:34|20949.96
09:35:36|20945.05
09:35:36|20944.1
09:35:38|20938.
09:35:38|20940.65
09:35:39|20943.58
09:35:40|20943.58
09:35:42|20945.13
09:35:44|20946.78
09:35:44|20946.78
09:35:45|20943.07
09:35:46|20940.4
09:35:47|20940.4
09:35:48|20940.4
09:35:49|20932.52
09:35:50|20940.67
09:35:51|20940.67
09:35:53|20940.67
09:35:53|20943.88
09:35:54|20943.88
09:35:55|20943.88
09:35:56|20940.26
09:35:57|20940.26
09:35:58|20940.26
09:35:59|20940.26
09:36:00|20940.26
09:36:01|20940.26
09:36:02|20939.49
09:36:03|20935.57
09:36:04|20935.46
09:36:05|20932.51
09:36:06|20937.53
09:36:07|20937.53
09:36:08|20937.53
09:36:09|20932.26
09:36:10|20937.57
09:36:11|20932.26
09:36:12|20925.8
09:36:13|20928.85
09:36:14|20929.64
09:36:15|20929.64
09:36:16|20931.94
09:36:17|20927.98
09:36:18|20931.67
09:36:19|20929.71
09:36:20|20938.51
09:36:21|20938.51
09:36:22|20933.04
09:36:23|20934.59
09:36:25|20940.
09:36:25|20934.86
09:36:27|20931.05
09:36:28|20931.05
09:36:29|20936.28
09:36:29|20936.28
09:36:31|20930.53
09:36:32|20933.4
09:36:33|20931.46
09:36:33|20933.81
09:36:35|20933.83
09:36:36|20933.83
09:36:37|20933.83
09:36:37|20933.83
09:36:39|20933.83
09:36:39|20933.83
09:36:41|20933.83
09:36:41|20926.97
09:36:43|20926.97
09:36:43|20924.2
09:36:45|20923.07
09:36:45|20920.94
09:36:47|20924.07
09:36:48|20924.07
09:36:49|20925.71
09:36:50|20925.71
09:36:51|20926.61
09:36:51|20926.61
09:36:52|20927.24
09:36:55|20932.75
09:36:55|20932.75
09:36:56|20928.13
09:36:57|20921.21
09:36:58|20920.77
09:36:59|20922.
09:37:01|20922.
09:37:01|20922.
09:37:02|20922.
09:37:04|20924.03
09:37:05|20927.4
09:37:06|20927.4
09:37:08|20923.94
09:37:09|20920.
09:37:10|20920.
09:37:11|20924.45
09:37:12|20920.82
09:37:13|20925.48
09:37:14|20925.48
09:37:16|20922.08
09:37:16|20920.82
09:37:17|20920.82
09:37:18|20920.82
09:37:20|20920.39
09:37:22|20920.39
09:37:22|20920.39
09:37:23|20920.39
09:37:24|20922.11
09:37:25|20918.64
09:37:27|20915.29
09:37:27|20912.98
09:37:30|20916.83
09:37:30|20916.83
09:37:31|20916.83
09:37:32|20918.03
09:37:33|20912.48
09:37:34|20912.48
09:37:35|20912.48
09:37:36|20906.
09:37:37|20905.14
09:37:38|20905.14
09:37:39|20908.6
09:37:40|20908.6
09:37:41|20909.48
09:37:42|20909.48
09:37:43|20909.48
09:37:44|20909.48
09:37:45|20905.45
09:37:47|20901.84
09:37:47|20900.68
09:37:49|20896.68
09:37:50|20901.05
09:37:51|20901.23
09:37:52|20895.45
09:37:53|20895.45
09:37:54|20896.58
09:37:55|20888.71
09:37:56|20899.56
09:37:57|20900.65
09:37:58|20903.7
09:37:59|20903.7
09:38:00|20903.7
09:38:01|20903.7
09:38:02|20912.77
09:38:03|20905.77
09:38:04|20905.77
09:38:06|20905.77
09:38:07|20905.77
09:38:07|20905.77
09:38:08|20905.77
09:38:10|20915.55
09:38:11|20912.08
09:38:11|20912.08
09:38:13|20910.49
09:38:13|20910.43
09:38:15|20910.43
09:38:16|20918.06
09:38:16|20916.86
09:38:17|20919.49
09:38:18|20916.05
09:38:20|20914.9
09:38:20|20914.9
09:38:22|20914.17
09:38:23|20914.17
09:38:25|20914.17
09:38:25|20914.17
09:38:26|20911.88
09:38:28|20911.88
09:38:28|20909.54
09:38:29|20908.98
09:38:30|20908.98
09:38:32|20910.48
09:38:33|20917.57
09:38:34|20912.42
09:38:36|20914.85
09:38:37|20911.57
09:38:38|20906.58
09:38:39|20900.
09:38:40|20900.
09:38:41|20900.
09:38:42|20899.09
09:38:43|20899.09
09:38:44|20899.09
09:38:45|20900.31
09:38:46|20904.71
09:38:47|20904.71
09:38:48|20903.32
09:38:49|20904.83
09:38:50|20900.81
09:38:51|20900.81
09:38:52|20900.81
09:38:53|20900.81
09:38:54|20906.06
09:38:55|20906.1
09:38:56|20906.1
09:38:57|20906.43
09:38:58|20906.43
09:38:59|20906.43
09:39:01|20905.77
09:39:01|20905.77
09:39:02|20905.77
09:39:03|20905.64
09:39:04|20905.64
09:39:05|20905.64
09:39:06|20906.1
09:39:07|20906.1
09:39:08|20905.57
09:39:09|20905.57
09:39:10|20905.57
09:39:12|20906.43
09:39:13|20906.43
09:39:14|20906.43
09:39:15|20910.
09:39:17|20910.
09:39:17|20909.42
09:39:18|20909.42
09:39:19|20910.95
09:39:20|20910.95
09:39:21|20907.52
09:39:23|20906.89
09:39:25|20907.02
09:39:25|20904.41
09:39:26|20904.41
09:39:27|20904.41
09:39:28|20909.73
09:39:29|20909.73
09:39:31|20910.69
09:39:31|20908.58
09:39:34|20908.58
09:39:34|20908.58
09:39:35|20910.04
09:39:36|20910.04
09:39:37|20909.97
09:39:38|20909.97
09:39:39|20909.97
09:39:40|20910.87
09:39:41|20910.87
09:39:43|20913.77
09:39:43|20913.77
09:39:45|20910.21
09:39:46|20910.21
09:39:47|20912.1
09:39:48|20912.1
09:39:49|20912.1
09:39:49|20916.86
09:39:51|20918.12
09:39:52|20918.12
09:39:53|20917.39
09:39:54|20917.39
09:39:55|20924.6
09:39:56|20915.89
09:39:56|20908.27
09:39:57|20913.86
09:39:58|20914.01
09:40:00|20914.01
09:40:01|20914.01
09:40:02|20914.01
09:40:03|20914.01
09:40:05|20912.84
09:40:05|20912.84
09:40:06|20907.52
09:40:08|20903.03
09:40:09|20902.83
09:40:09|20902.83
09:40:11|20905.27
09:40:11|20910.52
09:40:14|20914.84
09:40:14|20914.84
09:40:16|20914.84
09:40:16|20914.84
09:40:17|20916.91
09:40:19|20915.29
09:40:20|20915.3
09:40:21|20915.3
09:40:22|20915.3
09:40:23|20915.3
09:40:24|20915.3
09:40:25|20909.37
09:40:26|20909.37
09:40:27|20911.16
09:40:28|20911.16
09:40:29|20911.16
09:40:30|20911.16
09:40:31|20911.16
09:40:32|20912.54
09:40:33|20910.94
09:40:34|20906.97
09:40:35|20906.97
09:40:36|20908.63
09:40:37|20908.63
09:40:38|20908.24
09:40:39|20908.24
09:40:40|20905.3
09:40:41|20906.29
09:40:42|20906.29
09:40:43|20906.29
09:40:44|20906.29
09:40:45|20906.29
09:40:46|20906.97
09:40:47|20906.97
09:40:49|20906.97
09:40:49|20906.97
09:40:50|20910.76
09:40:51|20910.76
09:40:52|20910.76
09:40:53|20910.76
09:40:54|20910.76
09:40:55|20905.71
09:40:56|20905.71
09:40:57|20905.71
09:40:58|20902.89
09:40:59|20905.9
09:41:00|20905.9
09:41:01|20902.64
09:41:02|20896.94
09:41:03|20894.22
09:41:04|20893.09
09:41:05|20901.17
09:41:06|20901.17
09:41:07|20898.23
09:41:08|20899.71
09:41:09|20898.23
09:41:10|20898.04
09:41:11|20898.04
09:41:12|20898.15
09:41:13|20901.8
09:41:14|20901.8
09:41:15|20901.8
09:41:16|20899.18
09:41:18|20899.18
09:41:19|20898.32
09:41:20|20898.32
09:41:21|20898.32
09:41:21|20898.32
09:41:24|20896.78
09:41:25|20902.03
09:41:26|20897.36
09:41:26|20897.36
09:41:29|20897.36
09:41:29|20894.93
09:41:30|20894.93
09:41:31|20896.88
09:41:33|20896.88
09:41:34|20896.88
09:41:35|20898.39
09:41:36|20898.39
09:41:37|20896.65
09:41:39|20896.65
09:41:39|20896.65
09:41:40|20895.79
09:41:41|20895.79
09:41:42|20895.79
09:41:43|20895.79
09:41:44|20895.79
09:41:45|20895.79
09:41:46|20893.07
09:41:47|20893.07
09:41:48|20894.88
09:41:49|20894.88
09:41:50|20894.88
09:41:51|20894.88
09:41:52|20898.08
09:41:53|20898.08
09:41:54|20898.08
09:41:55|20898.29
09:41:56|20894.03
09:41:57|20890.
09:41:58|20889.73
09:41:59|20887.84
09:42:00|20887.58
09:42:01|20887.58
09:42:02|20896.27
09:42:03|20895.18
09:42:04|20895.18
09:42:05|20895.18
09:42:06|20896.98
09:42:07|20896.98
09:42:08|20896.98
09:42:10|20896.98
09:42:10|20896.98
09:42:11|20890.27
09:42:12|20889.51
09:42:14|20889.51
09:42:15|20889.51
09:42:15|20889.51
09:42:17|20889.51
09:42:17|20889.51
09:42:18|20891.12
09:42:19|20891.12
09:42:20|20891.12
09:42:21|20893.85
09:42:22|20893.85
09:42:24|20888.71
09:42:25|20892.91
09:42:27|20890.39
09:42:28|20890.39
09:42:28|20890.5
09:42:29|20890.5
09:42:30|20886.79
09:42:31|20889.07
09:42:33|20889.07
09:42:33|20889.07
09:42:34|20887.93
09:42:36|20889.81
09:42:37|20889.07
09:42:38|20889.24
09:42:39|20889.24
09:42:40|20892.74
09:42:42|20892.74
09:42:42|20892.74
09:42:44|20892.74
09:42:45|20892.74
09:42:45|20892.74
09:42:46|20892.74
09:42:47|20892.74
09:42:48|20892.74
09:42:50|20892.74
09:42:50|20892.74
09:42:52|20892.74
09:42:52|20892.74
09:42:53|20892.74
09:42:54|20892.74
09:42:56|20894.73
09:42:57|20894.73
09:42:58|20896.37
09:42:59|20896.37
09:43:00|20894.87
09:43:01|20894.86
09:43:02|20889.12
09:43:03|20889.12
09:43:04|20889.12
09:43:05|20891.99
09:43:06|20891.99
09:43:07|20891.99
09:43:08|20893.57
09:43:09|20893.57
09:43:10|20893.57
09:43:11|20893.57
09:43:13|20893.57
09:43:14|20893.57
09:43:14|20886.72
09:43:15|20886.72
09:43:16|20886.72
09:43:18|20893.45
09:43:18|20893.43
09:43:19|20893.43
09:43:20|20894.54
09:43:21|20891.61
09:43:23|20891.61
09:43:24|20891.61
09:43:25|20891.61
09:43:27|20891.61
09:43:27|20891.61
09:43:29|20891.35
09:43:29|20891.35
09:43:31|20891.35
09:43:32|20891.35
09:43:32|20891.35
09:43:33|20889.36
09:43:34|20889.36
09:43:35|20889.36
09:43:36|20889.51
09:43:38|20889.51
09:43:39|20888.2
09:43:39|20888.2
09:43:41|20888.2
09:43:43|20888.2
09:43:43|20897.32
09:43:44|20893.74
09:43:45|20893.74
09:43:47|20893.74
09:43:47|20893.74
09:43:48|20894.31
09:43:50|20894.31
09:43:51|20894.31
09:43:51|20894.31
09:43:53|20889.07
09:43:54|20889.07
09:43:55|20896.96
09:43:56|20895.75
09:43:56|20895.75
09:43:58|20903.82
09:43:59|20897.91
09:44:01|20904.84
09:44:01|20904.84
09:44:02|20901.51
09:44:03|20901.51
09:44:04|20901.37
09:44:05|20897.52
09:44:06|20897.52
09:44:07|20897.19
09:44:08|20897.19
09:44:09|20897.19
09:44:10|20897.19
09:44:11|20893.71
09:44:12|20893.71
09:44:13|20892.26
09:44:15|20892.26
09:44:16|20892.26
09:44:18|20892.39
09:44:18|20892.39
09:44:19|20892.39
09:44:20|20892.25
09:44:21|20892.25
09:44:22|20892.25
09:44:23|20894.05
09:44:25|20892.18
09:44:26|20888.36
09:44:27|20887.12
09:44:29|20885.44
09:44:29|20886.04
09:44:30|20886.04
09:44:31|20886.04
09:44:32|20884.
09:44:33|20883.32
09:44:34|20883.44
09:44:35|20883.44
09:44:36|20883.44
09:44:37|20885.71
09:44:38|20883.71
09:44:39|20879.08
09:44:40|20876.53
09:44:41|20879.31
09:44:42|20877.56
09:44:43|20874.72
09:44:44|20875.04
09:44:45|20877.02
09:44:46|20874.53
09:44:47|20882.56
09:44:49|20884.64
09:44:50|20892.59
09:44:50|20889.21
09:44:51|20889.83
09:44:53|20891.82
09:44:53|20891.82
09:44:55|20895.58
09:44:56|20895.58
09:44:57|20891.21
09:44:58|20889.8
09:44:59|20883.61
09:44:59|20881.3
09:45:01|20881.41
09:45:02|20878.71
09:45:03|20881.11
09:45:03|20881.11
09:45:05|20883.51
09:45:06|20880.14
09:45:07|20880.11
09:45:08|20880.11
09:45:09|20883.73
09:45:10|20878.31
09:45:11|20878.31
09:45:11|20878.31
09:45:13|20874.8
09:45:13|20871.87
09:45:15|20874.08
09:45:16|20874.08
09:45:17|20874.08
09:45:18|20873.53
09:45:18|20873.53
09:45:20|20876.73
09:45:22|20874.86
09:45:22|20877.03
09:45:23|20874.1
09:45:24|20871.97
09:45:25|20868.61
09:45:26|20868.61
09:45:28|20868.61
09:45:30|20872.
09:45:31|20871.54
09:45:32|20871.54
09:45:33|20872.96
09:45:35|20874.27
09:45:35|20874.27
09:45:37|20872.28
09:45:37|20872.28
09:45:38|20872.28
09:45:39|20872.28
09:45:40|20872.28
09:45:41|20872.28
09:45:42|20868.11
09:45:44|20868.11
09:45:45|20868.11
09:45:46|20872.34
09:45:47|20872.39
09:45:48|20872.96
09:45:49|20875.24
09:45:50|20874.96
09:45:50|20876.87
09:45:51|20875.24
09:45:52|20881.58
09:45:55|20881.58
09:45:55|20879.8
09:45:56|20879.8
09:45:57|20879.8
09:45:58|20881.43
09:45:59|20881.43
09:46:00|20880.05
09:46:01|20880.05
09:46:02|20880.05
09:46:03|20885.6
09:46:04|20883.26
09:46:06|20883.26
09:46:06|20882.96
09:46:07|20882.96
09:46:08|20886.82
09:46:09|20885.62
09:46:10|20883.98
09:46:11|20883.98
09:46:12|20883.98
09:46:13|20884.41
09:46:14|20886.07
09:46:15|20886.07
09:46:16|20886.07
09:46:17|20890.56
09:46:19|20890.4
09:46:19|20890.4
09:46:20|20893.48
09:46:22|20892.32
09:46:22|20892.32
09:46:24|20892.07
09:46:25|20892.07
09:46:26|20889.23
09:46:27|20889.23
09:46:27|20889.23
09:46:30|20888.04
09:46:30|20888.04
09:46:31|20888.16
09:46:32|20888.16
09:46:33|20887.19
09:46:34|20888.31
09:46:35|20885.13
09:46:37|20883.73
09:46:37|20877.65
09:46:38|20877.65
09:46:39|20877.65
09:46:41|20877.65
09:46:42|20875.94
09:46:43|20876.87
09:46:44|20872.01
09:46:45|20872.01
09:46:45|20872.01
09:46:48|20874.78
09:46:48|20874.78
09:46:49|20874.78
09:46:50|20874.78
09:46:51|20874.78
09:46:52|20874.78
09:46:53|20874.78
09:46:54|20874.78
09:46:55|20874.78
09:46:56|20868.15
09:46:57|20868.15
09:46:58|20868.15
09:46:59|20867.58
09:47:00|20863.59
09:47:01|20864.88
09:47:02|20863.74
09:47:03|20863.74
09:47:04|20863.74
09:47:05|20861.81
09:47:06|20861.81
09:47:07|20863.29
09:47:08|20862.52
09:47:10|20860.12
09:47:12|20862.08
09:47:12|20862.09
09:47:13|20855.79
09:47:14|20857.55
09:47:15|20857.55
09:47:16|20857.55
09:47:17|20856.02
09:47:18|20858.49
09:47:19|20853.02
09:47:20|20863.19
09:47:21|20857.21
09:47:22|20857.21
09:47:23|20857.21
09:47:24|20857.21
09:47:25|20857.21
09:47:26|20857.47
09:47:27|20857.47
09:47:28|20857.47
09:47:29|20860.84
09:47:30|20860.84
09:47:31|20859.58
09:47:32|20857.55
09:47:33|20858.03
09:47:34|20856.2
09:47:35|20856.2
09:47:36|20863.67
09:47:37|20863.67
09:47:38|20863.67
09:47:39|20863.67
09:47:40|20863.67
09:47:41|20863.67
09:47:42|20866.28
09:47:43|20866.28
09:47:44|20863.58
09:47:45|20863.58
09:47:46|20863.58
09:47:47|20863.58
09:47:48|20863.58
09:47:49|20863.58
09:47:50|20863.58
09:47:51|20865.67
09:47:52|20865.67
09:47:53|20865.42
09:47:54|20865.42
09:47:55|20865.42
09:47:58|20864.17
09:47:58|20864.17
09:47:59|20865.76
09:48:00|20874.34
09:48:01|20869.7
09:48:02|20871.47
09:48:03|20871.47
09:48:04|20871.47
09:48:05|20872.88
09:48:06|20872.88
09:48:07|20874.38
09:48:08|20872.46
09:48:09|20872.46
09:48:10|20872.46
09:48:11|20871.28
09:48:12|20869.05
09:48:13|20869.05
09:48:14|20875.45
09:48:15|20875.45
09:48:17|20871.83
09:48:18|20865.42
09:48:19|20865.42
09:48:20|20864.42
09:48:21|20860.72
09:48:22|20860.
09:48:23|20860.
09:48:24|20860.
09:48:24|20860.
09:48:26|20860.
09:48:27|20860.
09:48:27|20863.96
09:48:28|20863.96
09:48:30|20863.96
09:48:30|20863.96
09:48:31|20863.96
09:48:33|20862.21
09:48:35|20862.21
09:48:35|20862.21
09:48:36|20862.21
09:48:37|20862.21
09:48:38|20862.21
09:48:39|20863.17
09:48:40|20863.17
09:48:41|20857.26
09:48:42|20856.44
09:48:43|20852.44
09:48:44|20854.55
09:48:45|20854.55
09:48:47|20854.55
09:48:47|20854.55
09:48:48|20852.04
09:48:50|20852.04
09:48:51|20852.04
09:48:52|20852.04
09:48:53|20852.04
09:48:54|20852.04
09:48:55|20852.04
09:48:56|20852.04
09:48:57|20852.04
09:48:58|20857.72
09:48:59|20857.72
09:49:00|20850.72
09:49:01|20850.72
09:49:03|20842.52
09:49:03|20846.5
09:49:05|20848.57
09:49:06|20855.97
09:49:07|20852.16
09:49:09|20856.49
09:49:09|20859.39
09:49:11|20860.65
09:49:13|20865.05
09:49:14|20865.05
09:49:14|20867.09
09:49:15|20870.
09:49:17|20874.85
09:49:18|20874.85
09:49:19|20874.85
09:49:19|20874.85
09:49:21|20874.85
09:49:21|20870.13
09:49:22|20867.74
09:49:23|20867.74
09:49:25|20867.74
09:49:25|20867.74
09:49:26|20867.74
09:49:28|20862.88
09:49:28|20862.88
09:49:29|20863.28
09:49:30|20863.28
09:49:32|20868.21
09:49:33|20868.21
09:49:34|20875.68
09:49:35|20875.41
09:49:36|20875.41
09:49:37|20872.52
09:49:39|20872.52
09:49:40|20872.52
09:49:41|20875.47
09:49:42|20875.46
09:49:43|20875.95
09:49:45|20875.84
09:49:45|20873.62
09:49:46|20875.17
09:49:47|20875.17
09:49:49|20870.
09:49:50|20870.
09:49:51|20870.
09:49:52|20870.
09:49:53|20864.85
09:49:54|20864.85
09:49:55|20864.3
09:49:57|20864.3
09:49:57|20864.3
09:49:58|20864.3
09:49:59|20864.3
09:50:00|20864.3
09:50:01|20864.3
09:50:02|20869.62
09:50:03|20869.62
09:50:04|20869.62
09:50:05|20869.62
09:50:06|20869.62
09:50:08|20872.43
09:50:10|20872.43
09:50:10|20871.82
09:50:12|20875.55
09:50:14|20878.22
09:50:15|20878.
09:50:16|20878.
09:50:17|20877.36
09:50:18|20871.28
09:50:20|20871.28
09:50:20|20871.28
09:50:21|20871.28
09:50:22|20871.28
09:50:23|20871.28
09:50:24|20871.28
09:50:25|20871.05
09:50:26|20874.76
09:50:27|20874.61
09:50:28|20874.61
09:50:29|20873.86
09:50:30|20871.48
09:50:31|20868.9
09:50:33|20868.9
09:50:34|20868.9
09:50:35|20866.9
09:50:36|20862.67
09:50:36|20862.67
09:50:38|20862.2
09:50:39|20862.2
09:50:40|20862.2
09:50:41|20862.2
09:50:42|20867.31
09:50:42|20868.17
09:50:44|20869.74
09:50:45|20870.9
09:50:47|20870.9
09:50:47|20875.86
09:50:48|20875.86
09:50:50|20875.86
09:50:51|20876.5
09:50:52|20875.06
09:50:52|20875.06
09:50:53|20875.06
09:50:54|20875.06
09:50:57|20875.06
09:50:57|20875.37
09:50:58|20875.37
09:50:59|20875.37
09:51:00|20875.37
09:51:01|20874.39
09:51:02|20874.39
09:51:03|20874.39
09:51:04|20874.39
09:51:06|20874.39
09:51:06|20874.39
09:51:07|20877.6
09:51:09|20877.6
09:51:10|20877.6
09:51:10|20885.3
09:51:12|20876.68
09:51:13|20871.71
09:51:14|20879.51
09:51:15|20879.51
09:51:16|20880.28
09:51:17|20881.12
09:51:19|20881.78
09:51:19|20881.78
09:51:20|20881.78
09:51:21|20881.78
09:51:22|20881.78
09:51:23|20877.46
09:51:24|20877.46
09:51:25|20877.46
09:51:26|20885.68
09:51:27|20885.68
09:51:28|20881.77
09:51:29|20881.77
09:51:30|20881.77
09:51:31|20881.06
09:51:32|20881.06
09:51:33|20884.86
09:51:34|20884.41
09:51:35|20884.41
09:51:36|20884.41
09:51:37|20884.41
09:51:38|20884.98
09:51:39|20884.98
09:51:40|20884.98
09:51:41|20884.7
09:51:42|20884.7
09:51:43|20881.95
09:51:44|20881.95
09:51:45|20883.62
09:51:46|20881.9
09:51:47|20883.51
09:51:48|20883.51
09:51:49|20883.51
09:51:50|20881.33
09:51:51|20881.33
09:51:52|20881.33
09:51:53|20886.09
09:51:54|20883.43
09:51:55|20883.43
09:51:57|20883.43
09:51:57|20882.18
09:51:59|20882.18
09:51:59|20884.23
09:52:01|20883.88
09:52:01|20883.88
09:52:04|20880.35
09:52:04|20882.88
09:52:05|20880.
09:52:06|20886.49
09:52:07|20891.17
09:52:09|20888.18
09:52:09|20888.18
09:52:11|20885.3
09:52:12|20885.3
09:52:13|20885.3
09:52:13|20886.12
09:52:15|20896.8
09:52:17|20896.8
09:52:17|20884.36
09:52:19|20883.58
09:52:19|20886.17
09:52:20|20886.17
09:52:21|20890.92
09:52:22|20889.75
09:52:23|20889.8
09:52:24|20895.6
09:52:25|20895.6
09:52:27|20895.6
09:52:28|20895.6
09:52:29|20895.6
09:52:30|20890.98
09:52:31|20887.76
09:52:32|20887.76
09:52:33|20887.76
09:52:34|20889.88
09:52:36|20897.52
09:52:36|20897.52
09:52:37|20897.52
09:52:38|20890.81
09:52:40|20895.59
09:52:41|20893.58
09:52:42|20895.88
09:52:44|20895.88
09:52:45|20895.88
09:52:46|20896.45
09:52:47|20896.45
09:52:48|20899.65
09:52:49|20899.65
09:52:50|20899.63
09:52:51|20899.63
09:52:53|20899.63
09:52:54|20894.38
09:52:55|20894.38
09:52:56|20894.38
09:52:57|20894.38
09:52:58|20894.38
09:52:59|20892.45
09:53:01|20885.45
09:53:01|20889.65
09:53:02|20883.8
09:53:03|20883.8
09:53:05|20884.46
09:53:05|20884.68
09:53:06|20884.68
09:53:08|20884.68
09:53:08|20884.68
09:53:09|20873.57
09:53:11|20873.57
09:53:11|20873.57
09:53:12|20872.04
09:53:13|20872.04
09:53:14|20872.24
09:53:15|20869.96
09:53:17|20869.96
09:53:17|20870.
09:53:18|20870.
09:53:19|20870.
09:53:20|20874.37
09:53:21|20874.37
09:53:22|20874.37
09:53:24|20874.37
09:53:24|20878.34
09:53:25|20877.29
09:53:26|20882.58
09:53:27|20882.58
09:53:28|20882.58
09:53:29|20880.21
09:53:30|20880.21
09:53:32|20875.17
09:53:33|20875.17
09:53:34|20875.17
09:53:35|20880.61
09:53:37|20880.61
09:53:37|20880.9
09:53:38|20880.9
09:53:40|20878.43
09:53:41|20880.85
09:53:42|20880.85
09:53:43|20881.59
09:53:44|20879.64
09:53:44|20879.64
09:53:45|20878.49
09:53:47|20878.49
09:53:47|20878.49
09:53:49|20879.45
09:53:50|20879.45
09:53:50|20879.45
09:53:52|20879.45
09:53:54|20879.45
09:53:54|20880.86
09:53:56|20880.86
09:53:57|20879.64
09:53:58|20879.64
09:53:59|20879.64
09:54:00|20879.25
09:54:01|20877.3
09:54:02|20877.3
09:54:03|20877.8
09:54:04|20883.6
09:54:05|20883.3
09:54:07|20889.24
09:54:08|20889.24
09:54:09|20894.05
09:54:09|20894.05
09:54:11|20894.05
09:54:12|20892.29
09:54:12|20888.56
09:54:14|20890.53
09:54:14|20890.53
09:54:15|20890.53
09:54:17|20890.53
09:54:18|20889.05
09:54:19|20885.87
09:54:20|20882.38
09:54:20|20880.19
09:54:21|20880.19
09:54:22|20880.19
09:54:23|20882.96
09:54:24|20878.37
09:54:26|20875.68
09:54:26|20878.17
09:54:28|20878.17
09:54:29|20878.39
09:54:30|20878.39
09:54:31|20878.39
09:54:32|20878.39
09:54:33|20877.01
09:54:34|20877.01
09:54:35|20876.36
09:54:36|20876.36
09:54:38|20873.11
09:54:38|20873.11
09:54:39|20876.22
09:54:40|20877.38
09:54:42|20877.38
09:54:43|20877.38
09:54:44|20876.8
09:54:45|20876.8
09:54:46|20870.
09:54:47|20870.51
09:54:48|20870.51
09:54:49|20870.51
09:54:50|20870.51
09:54:51|20861.56
09:54:52|20862.45
09:54:53|20862.42
09:54:54|20871.54
09:54:55|20871.54
09:54:56|20871.54
09:54:57|20879.04
09:54:58|20879.04
09:54:59|20879.04
09:55:00|20879.04
09:55:01|20878.94
09:55:02|20878.66
09:55:03|20882.93
09:55:04|20883.29
09:55:05|20887.79
09:55:06|20892.28
09:55:07|20892.28
09:55:08|20892.46
09:55:09|20892.46
09:55:10|20899.19
09:55:11|20896.09
09:55:13|20897.48
09:55:13|20897.48
09:55:15|20899.4
09:55:16|20899.4
09:55:17|20901.09
09:55:18|20901.09
09:55:19|20903.58
09:55:20|20902.15
09:55:21|20908.09
09:55:22|20908.09
09:55:23|20912.02
09:55:24|20908.1
09:55:25|20912.98
09:55:26|20911.67
09:55:27|20911.67
09:55:28|20911.67
09:55:29|20911.67
09:55:30|20912.85
09:55:31|20912.85
09:55:32|20911.35
09:55:33|20911.35
09:55:34|20911.35
09:55:35|20914.22
09:55:36|20913.55
09:55:37|20913.55
09:55:39|20913.55
09:55:40|20913.55
09:55:41|20913.42
09:55:42|20913.42
09:55:43|20909.64
09:55:44|20909.64
09:55:44|20909.64
09:55:46|20912.3
09:55:47|20912.3
09:55:48|20912.3
09:55:49|20912.3
09:55:50|20912.3
09:55:51|20912.3
09:55:52|20911.42
09:55:53|20911.42
09:55:54|20911.42
09:55:55|20911.42
09:55:56|20915.32
09:55:57|20912.43
09:55:59|20917.04
09:55:59|20920.
09:56:01|20916.44
09:56:02|20916.44
09:56:03|20916.44
09:56:04|20913.48
09:56:05|20909.
09:56:06|20912.01
09:56:07|20907.21
09:56:08|20904.71
09:56:09|20904.88
09:56:10|20904.88
09:56:11|20900.
09:56:12|20900.
09:56:13|20909.15
09:56:14|20909.15
09:56:15|20909.15
09:56:16|20912.83
09:56:18|20912.83
09:56:19|20912.83
09:56:20|20912.83
09:56:22|20912.99
09:56:22|20912.99
09:56:23|20912.99
09:56:24|20912.99
09:56:26|20911.32
09:56:27|20911.32
09:56:27|20911.32
09:56:28|20907.82
09:56:30|20907.82
09:56:30|20910.23
09:56:31|20911.28
09:56:32|20911.96
09:56:33|20911.96
09:56:34|20917.13
09:56:36|20917.13
09:56:37|20914.11
09:56:37|20912.93
09:56:39|20912.93
09:56:41|20911.68
09:56:41|20911.68
09:56:43|20911.68
09:56:45|20909.96
09:56:45|20907.09
09:56:46|20907.09
09:56:48|20907.09
09:56:48|20907.09
09:56:50|20907.09
09:56:50|20912.71
09:56:51|20915.32
09:56:52|20914.53
09:56:53|20914.53
09:56:54|20914.53
09:56:56|20914.53
09:56:56|20906.4
09:56:58|20913.4
09:56:58|20913.4
09:57:00|20912.58
09:57:00|20905.6
09:57:01|20905.6
09:57:02|20905.6
09:57:03|20905.01
09:57:05|20905.01
09:57:06|20906.41
09:57:07|20906.41
09:57:08|20904.09
09:57:10|20900.
09:57:10|20900.
09:57:11|20899.39
09:57:12|20899.39
09:57:13|20896.33
09:57:14|20895.71
09:57:16|20895.4
09:57:17|20895.4
09:57:17|20895.4
09:57:18|20895.4
09:57:20|20895.4
09:57:20|20895.4
09:57:21|20901.24
09:57:22|20901.24
09:57:23|20901.24
09:57:25|20901.24
09:57:25|20905.2
09:57:26|20905.2
09:57:28|20903.54
09:57:28|20908.55
09:57:29|20908.55
09:57:30|20908.55
09:57:31|20910.92
09:57:32|20910.92
09:57:33|20910.92
09:57:34|20913.68
09:57:35|20911.83
09:57:37|20909.04
09:57:37|20909.04
09:57:39|20911.07
09:57:39|20911.07
09:57:41|20909.73
09:57:42|20909.73
09:57:43|20909.73
09:57:44|20909.73
09:57:45|20909.73
09:57:46|20909.73
09:57:47|20906.26
09:57:48|20906.26
09:57:49|20906.26
09:57:50|20907.5
09:57:51|20907.5
09:57:53|20910.45
09:57:53|20910.45
09:57:54|20910.45
09:57:55|20910.45
09:57:56|20909.8
09:57:58|20909.8
09:57:58|20908.66
09:57:59|20908.66
09:58:01|20908.66
09:58:02|20908.66
09:58:02|20908.66
09:58:03|20908.66
09:58:04|20905.47
09:58:06|20901.85
09:58:07|20901.85
09:58:08|20902.53
09:58:10|20898.77
09:58:11|20898.77
09:58:12|20898.77
09:58:13|20898.77
09:58:14|20899.5
09:58:15|20898.41
09:58:16|20898.41
09:58:17|20895.09
09:58:18|20895.09
09:58:19|20895.11
09:58:20|20895.11
09:58:21|20894.6
09:58:22|20894.
09:58:23|20894.92
09:58:24|20898.99
09:58:25|20901.12
09:58:27|20903.5
09:58:28|20903.5
09:58:29|20903.5
09:58:29|20903.5
09:58:30|20903.5
09:58:32|20903.5
09:58:33|20905.28
09:58:34|20907.32
09:58:34|20907.32
09:58:35|20907.32
09:58:37|20904.57
09:58:37|20904.57
09:58:39|20904.57
09:58:39|20904.1
09:58:41|20901.78
09:58:42|20901.78
09:58:43|20896.53
09:58:44|20901.74
09:58:45|20905.78
09:58:46|20905.78
09:58:47|20904.84
09:58:48|20904.85
09:58:49|20904.85
09:58:50|20904.79
09:58:51|20904.79
09:58:52|20904.79
09:58:53|20904.79
09:58:54|20909.53
09:58:55|20908.45
09:58:56|20907.37
09:58:57|20907.37
09:58:58|20907.37
09:58:59|20907.37
09:59:00|20905.07
09:59:01|20905.07
09:59:02|20905.07
09:59:03|20905.07
09:59:04|20902.78
09:59:05|20901.11
09:59:06|20903.3
09:59:07|20903.3
09:59:08|20903.3
09:59:09|20898.94
09:59:10|20898.94
09:59:11|20898.94
09:59:12|20896.6
09:59:13|20899.93
09:59:15|20894.77
09:59:15|20894.77
09:59:17|20894.77
09:59:18|20894.77
09:59:19|20894.77
09:59:20|20894.77
09:59:20|20894.77
09:59:21|20894.77
09:59:22|20894.77
09:59:23|20894.77
09:59:24|20894.77
09:59:25|20894.77
09:59:27|20894.77
09:59:27|20894.77
09:59:29|20897.4
09:59:29|20897.4
09:59:30|20897.4
09:59:31|20899.74
09:59:32|20900.25
09:59:33|20900.25
09:59:35|20900.25
09:59:35|20900.25
09:59:36|20900.25
09:59:38|20900.54
09:59:39|20899.46
09:59:40|20899.46
09:59:41|20899.46
09:59:43|20898.75
09:59:43|20898.75
09:59:45|20898.75
09:59:46|20895.98
09:59:47|20895.98
09:59:48|20894.26
09:59:49|20891.92
09:59:51|20888.89
09:59:52|20887.54
09:59:52|20886.84
09:59:53|20887.56
09:59:54|20887.56
09:59:55|20887.56
09:59:56|20886.52
09:59:57|20885.79
09:59:59|20882.94
09:59:59|20885.62
10:00:01|20884.53
10:00:02|20889.3
10:00:03|20891.43
10:00:04|20896.77
10:00:05|20896.77
10:00:06|20896.77
10:00:07|20892.41
10:00:08|20892.41
10:00:09|20895.31
10:00:10|20895.31
10:00:11|20891.1
10:00:12|20891.1
10:00:13|20891.1
10:00:14|20889.97
10:00:15|20889.97
10:00:16|20890.6
10:00:17|20890.6
10:00:18|20890.6
10:00:19|20895.44
10:00:20|20896.39
10:00:21|20899.88
10:00:22|20899.88
10:00:24|20899.88
10:00:25|20899.88
10:00:27|20899.88
10:00:27|20900.81
10:00:28|20900.81
10:00:29|20900.81
10:00:30|20903.66
10:00:31|20898.2
10:00:32|20898.2
10:00:33|20898.2
10:00:34|20896.9
10:00:35|20896.9
10:00:36|20896.9
10:00:37|20896.9
10:00:38|20896.9
10:00:39|20901.29
10:00:40|20901.29
10:00:41|20898.89
10:00:42|20898.35
10:00:43|20894.07
10:00:45|20894.68
10:00:45|20896.08
10:00:48|20896.08
10:00:48|20896.08
10:00:50|20893.74
10:00:51|20893.74
10:00:52|20892.51
10:00:53|20892.51
10:00:54|20892.44
10:00:55|20892.44
10:00:55|20892.44
10:00:57|20892.44
10:00:58|20891.21
10:00:58|20887.54
10:00:59|20890.48
10:01:01|20892.01
10:01:02|20895.62
10:01:02|20895.62
10:01:04|20893.5
10:01:05|20890.69
10:01:06|20890.57
10:01:07|20890.57
10:01:08|20890.57
10:01:09|20890.57
10:01:11|20890.57
10:01:11|20890.57
10:01:13|20890.57
10:01:14|20890.57
10:01:16|20893.31
10:01:18|20890.53
10:01:18|20887.08
10:01:19|20885.37
10:01:21|20886.04
10:01:22|20884.03
10:01:23|20885.28
10:01:24|20885.28
10:01:24|20885.
10:01:25|20886.1
10:01:27|20887.26
10:01:27|20894.88
10:01:29|20894.88
10:01:29|20894.88
10:01:31|20890.65
10:01:31|20888.65
10:01:33|20890.02
10:01:34|20888.65
10:01:34|20888.65
10:01:36|20885.62
10:01:37|20885.72
10:01:38|20883.74
10:01:39|20883.74
10:01:39|20882.62
10:01:41|20880.
10:01:42|20880.05
10:01:43|20880.05
10:01:44|20880.05
10:01:45|20881.79
10:01:46|20881.79
10:01:47|20880.71
10:01:48|20880.71
10:01:48|20880.71
10:01:50|20877.04
10:01:50|20877.04
10:01:51|20877.76
10:01:53|20877.76
10:01:54|20876.18
10:01:54|20874.72
10:01:57|20874.37
10:01:57|20871.82
10:01:58|20875.32
10:01:59|20875.32
10:02:00|20875.32
10:02:01|20874.7
10:02:02|20874.7
10:02:03|20872.59
10:02:05|20874.54
10:02:05|20874.54
10:02:06|20874.54
10:02:07|20872.03
10:02:09|20875.91
10:02:10|20875.91
10:02:11|20875.91
10:02:12|20874.3
10:02:14|20870.79
10:02:15|20870.79
10:02:16|20870.79
10:02:16|20870.
10:02:17|20874.3
10:02:19|20874.3
10:02:19|20873.38
10:02:21|20871.36
10:02:22|20871.36
10:02:23|20871.36
10:02:23|20873.92
10:02:24|20876.
10:02:25|20874.14
10:02:27|20874.14
10:02:28|20874.14
10:02:30|20871.83
10:02:30|20871.83
10:02:31|20871.43
10:02:32|20871.43
10:02:34|20871.43
10:02:35|20861.95
10:02:36|20861.95
10:02:36|20868.73
10:02:38|20868.73
10:02:38|20869.07
10:02:39|20869.07
10:02:41|20869.07
10:02:42|20869.07
10:02:43|20869.03
10:02:44|20869.03
10:02:46|20870.45
10:02:47|20870.45
10:02:47|20870.45
10:02:49|20867.81
10:02:49|20867.81
10:02:50|20867.81
10:02:52|20863.23
10:02:53|20863.23
10:02:55|20863.23
10:02:56|20863.23
10:02:56|20865.29
10:02:59|20865.29
10:02:59|20866.09
10:03:00|20867.17
10:03:02|20870.12
10:03:03|20872.9
10:03:04|20872.9
10:03:05|20873.73
10:03:06|20873.73
10:03:07|20873.73
10:03:09|20883.44
10:03:10|20886.87
10:03:11|20886.87
10:03:12|20882.39
10:03:14|20882.39
10:03:15|20883.81
10:03:16|20883.81
10:03:16|20883.81
10:03:18|20883.81
10:03:19|20883.74
10:03:20|20883.74
10:03:21|20883.74
10:03:21|20886.76
10:03:23|20886.76
10:03:24|20889.04
10:03:25|20889.04
10:03:26|20890.
10:03:27|20887.7
10:03:28|20888.2
10:03:29|20888.2
10:03:30|20888.2
10:03:31|20888.2
10:03:32|20887.49
10:03:34|20887.49
10:03:34|20887.49
10:03:36|20887.49
10:03:37|20887.49
10:03:37|20887.49
10:03:39|20887.49
10:03:39|20884.41
10:03:40|20886.2
10:03:42|20886.2
10:03:42|20886.2
10:03:43|20886.72
10:03:44|20886.72
10:03:46|20886.72
10:03:46|20886.72
10:03:48|20885.66
10:03:49|20885.73
10:03:50|20885.73
10:03:51|20885.73
10:03:53|20885.73
10:03:53|20885.73
10:03:54|20885.73
10:03:55|20881.33
10:03:56|20881.46
10:03:57|20881.46
10:03:58|20880.
10:03:59|20878.57
10:04:00|20878.57
10:04:01|20878.57
10:04:02|20882.51
10:04:03|20882.51
10:04:04|20882.51
10:04:05|20882.51
10:04:06|20880.
10:04:07|20880.
10:04:09|20880.44
10:04:09|20880.44
10:04:11|20880.44
10:04:13|20880.44
10:04:13|20875.29
10:04:14|20875.29
10:04:15|20880.
10:04:17|20880.
10:04:17|20880.
10:04:19|20875.69
10:04:21|20875.69
10:04:21|20875.69
10:04:22|20875.69
10:04:23|20871.64
10:04:24|20873.5
10:04:25|20873.5
10:04:26|20873.5
10:04:27|20873.5
10:04:28|20873.5
10:04:29|20873.8
10:04:30|20873.8
10:04:32|20873.45
10:04:33|20870.11
10:04:34|20870.11
10:04:35|20868.28
10:04:35|20870.13
10:04:37|20870.29
10:04:38|20868.76
10:04:39|20868.76
10:04:40|20870.17
10:04:41|20870.65
10:04:41|20870.65
10:04:42|20875.56
10:04:44|20875.56
10:04:44|20875.86
10:04:46|20877.82
10:04:47|20877.82
10:04:48|20879.92
10:04:50|20883.32
10:04:50|20883.32
10:04:52|20883.87
10:04:53|20883.87
10:04:54|20882.1
10:04:55|20882.1
10:04:56|20882.1
10:04:58|20882.1
10:04:59|20882.1
10:04:59|20882.1
10:05:00|20882.1
10:05:02|20882.1
10:05:03|20883.87
10:05:04|20883.87
10:05:05|20883.87
10:05:06|20882.98
10:05:07|20882.98
10:05:08|20882.97
10:05:09|20882.97
10:05:11|20882.97
10:05:12|20881.68
10:05:13|20881.68
10:05:14|20881.68
10:05:15|20881.69
10:05:16|20881.69
10:05:17|20879.95
10:05:18|20881.56
10:05:19|20876.25
10:05:21|20873.76
10:05:21|20873.76
10:05:22|20873.76
10:05:24|20873.76
10:05:24|20873.76
10:05:26|20873.76
10:05:27|20873.76
10:05:28|20873.76
10:05:29|20873.76
10:05:30|20873.76
10:05:31|20873.76
10:05:32|20873.76
10:05:34|20873.76
10:05:34|20873.76
10:05:35|20875.24
10:05:37|20875.24
10:05:38|20874.16
10:05:39|20874.45
10:05:39|20874.45
10:05:40|20870.62
10:05:41|20870.62
10:05:43|20870.62
10:05:43|20871.86
10:05:44|20867.38
10:05:46|20867.38
10:05:47|20867.38
10:05:48|20869.42
10:05:49|20869.42
10:05:50|20867.41
10:05:51|20867.41
10:05:52|20867.41
10:05:53|20867.41
10:05:54|20867.41
10:05:55|20866.96
10:05:56|20863.15
10:05:57|20864.32
10:05:58|20861.83
10:05:59|20864.71
10:06:00|20864.71
10:06:01|20863.75
10:06:02|20863.75
10:06:03|20862.46
10:06:04|20862.46
10:06:05|20862.46
10:06:06|20862.46
10:06:07|20862.64
10:06:08|20862.64
10:06:09|20862.64
10:06:10|20864.3
10:06:11|20864.3
10:06:12|20864.3
10:06:13|20864.3
10:06:14|20861.83
10:06:15|20861.83
10:06:16|20861.83
10:06:17|20864.65
10:06:18|20864.12
10:06:19|20867.33
10:06:20|20870.29
10:06:21|20870.29
10:06:22|20870.54
10:06:23|20873.34
10:06:24|20873.34
10:06:25|20875.63
10:06:26|20872.77
10:06:28|20873.79
10:06:28|20873.71
10:06:30|20876.47
10:06:31|20876.47
10:06:32|20880.
10:06:32|20885.67
10:06:34|20885.63
10:06:34|20886.97
10:06:36|20890.
10:06:37|20887.79
10:06:37|20887.41
10:06:39|20887.41
10:06:39|20887.41
10:06:41|20886.77
10:06:41|20887.94
10:06:42|20888.61
10:06:44|20887.18
10:06:45|20887.18
10:06:45|20887.18
10:06:47|20887.18
10:06:47|20894.68
10:06:48|20899.19
10:06:49|20900.91
10:06:50|20899.54
10:06:52|20898.6
10:06:54|20898.6
10:06:55|20895.6
10:06:55|20895.6
10:06:56|20905.54
10:06:57|20901.05
10:06:58|20901.05
10:06:59|20905.09
10:07:01|20905.78
10:07:02|20895.79
10:07:02|20903.34
10:07:04|20903.34
10:07:04|20903.34
10:07:06|20903.7
10:07:07|20903.7
10:07:07|20916.6
10:07:09|20916.6
10:07:09|20907.48
10:07:11|20907.48
10:07:12|20902.73
10:07:13|20902.42
10:07:14|20898.59
10:07:14|20899.34
10:07:16|20899.34
10:07:16|20899.34
10:07:17|20899.34
10:07:18|20908.16
10:07:19|20907.15
10:07:20|20907.15
10:07:21|20909.49
10:07:23|20909.49
10:07:23|20907.92
10:07:25|20905.66
10:07:26|20905.47
10:07:27|20905.47
10:07:28|20905.47
10:07:29|20907.66
10:07:30|20905.39
10:07:31|20905.39
10:07:32|20903.44
10:07:33|20903.44
10:07:34|20903.44
10:07:35|20905.18
10:07:36|20905.18
10:07:37|20905.18
10:07:38|20902.07
10:07:39|20894.89
10:07:40|20894.78
10:07:41|20897.63
10:07:42|20897.6
10:07:43|20900.6
10:07:44|20903.59
10:07:45|20903.59
10:07:46|20901.54
10:07:47|20899.59
10:07:48|20896.66
10:07:49|20896.66
10:07:51|20896.66
10:07:52|20899.87
10:07:53|20899.87
10:07:54|20896.83
10:07:55|20896.83
10:07:56|20896.83
10:07:57|20898.25
10:07:58|20885.16
10:08:00|20886.02
10:08:01|20886.22
10:08:02|20886.22
10:08:03|20886.22
10:08:04|20877.02
10:08:04|20873.55
10:08:05|20867.45
10:08:07|20862.68
10:08:07|20863.51
10:08:08|20863.87
10:08:10|20863.87
10:08:11|20863.87
10:08:12|20863.87
10:08:13|20863.36
10:08:14|20863.36
10:08:15|20854.73
10:08:16|20857.15
10:08:17|20850.7
10:08:18|20850.7
10:08:20|20852.87
10:08:20|20855.64
10:08:22|20853.86
10:08:23|20854.74
10:08:23|20854.74
10:08:24|20855.11
10:08:25|20855.11
10:08:27|20851.83
10:08:28|20851.83
10:08:29|20857.11
10:08:29|20857.11
10:08:30|20854.16
10:08:32|20855.89
10:08:34|20857.74
10:08:35|20857.74
10:08:35|20857.88
10:08:37|20862.14
10:08:38|20856.12
10:08:38|20856.95
10:08:39|20859.14
10:08:41|20863.93
10:08:41|20866.94
10:08:43|20875.36
10:08:44|20872.36
10:08:44|20882.86
10:08:46|20869.58
10:08:47|20869.58
10:08:48|20863.81
10:08:49|20866.9
10:08:49|20865.56
10:08:50|20865.22
10:08:51|20865.22
10:08:53|20864.66
10:08:53|20864.66
10:08:54|20858.73
10:08:55|20858.73
10:08:57|20858.73
10:08:57|20856.63
10:08:59|20850.
10:09:00|20850.
10:09:01|20853.19
10:09:02|20855.58
10:09:03|20855.58
10:09:04|20855.58
10:09:05|20854.61
10:09:06|20854.61
10:09:08|20849.84
10:09:09|20852.55
10:09:09|20852.55
10:09:10|20849.88
10:09:11|20849.88
10:09:12|20855.52
10:09:14|20855.52
10:09:15|20855.52
10:09:16|20855.52
10:09:17|20849.32
10:09:18|20849.32
10:09:19|20849.32
10:09:20|20849.32
10:09:21|20849.32
10:09:22|20849.32
10:09:23|20855.06
10:09:24|20855.06
10:09:25|20852.62
10:09:26|20851.65
10:09:27|20851.65
10:09:29|20853.83
10:09:29|20857.46
10:09:31|20857.46
10:09:32|20857.46
10:09:33|20857.01
10:09:34|20857.01
10:09:34|20863.16
10:09:36|20863.16
10:09:37|20864.77
10:09:38|20864.77
10:09:38|20860.5
10:09:40|20860.5
10:09:41|20860.5
10:09:42|20860.5
10:09:43|20855.52
10:09:44|20855.52
10:09:45|20855.52
10:09:46|20857.57
10:09:47|20857.57
10:09:48|20857.57
10:09:49|20857.57
10:09:50|20855.48
10:09:51|20855.48
10:09:52|20855.48
10:09:53|20855.11
10:09:54|20849.09
10:09:55|20849.09
10:09:59|20855.69
10:10:00|20854.73
10:10:00|20854.73
10:10:01|20854.73
10:10:02|20854.73
10:10:03|20852.82
10:10:05|20852.82
10:10:05|20847.85
10:10:07|20856.62
10:10:08|20853.91
10:10:08|20853.91
10:10:10|20853.91
10:10:12|20860.
10:10:13|20865.79
10:10:14|20865.79
10:10:15|20860.53
10:10:15|20863.59
10:10:16|20867.75
10:10:18|20867.75
10:10:18|20867.75
10:10:20|20867.75
10:10:21|20867.75
10:10:22|20867.75
10:10:24|20867.75
10:10:25|20867.75
10:10:25|20867.75
10:10:27|20867.75
10:10:27|20854.06
10:10:28|20855.75
10:10:29|20856.43
10:10:31|20856.43
10:10:32|20856.43
10:10:33|20856.43
10:10:34|20856.43
10:10:35|20856.43
10:10:36|20856.74
10:10:37|20856.74
10:10:38|20856.74
10:10:39|20856.96
10:10:40|20856.96
10:10:40|20856.73
10:10:42|20856.73
10:10:43|20856.73
10:10:44|20856.73
10:10:45|20856.73
10:10:46|20850.
10:10:46|20850.
10:10:48|20850.
10:10:48|20850.63
10:10:50|20850.63
10:10:51|20850.63
10:10:52|20850.63
10:10:54|20850.02
10:10:55|20848.6
10:10:55|20848.6
10:10:57|20848.6
10:10:57|20849.51
10:11:00|20846.69
10:11:00|20846.69
10:11:01|20846.69
10:11:02|20846.69
10:11:03|20849.56
10:11:04|20849.56
10:11:05|20849.56
10:11:06|20849.18
10:11:07|20851.54
10:11:08|20855.01
10:11:09|20855.01
10:11:10|20855.01
10:11:11|20855.01
10:11:12|20855.01
10:11:13|20855.01
10:11:15|20852.64
10:11:16|20852.64
10:11:17|20852.64
10:11:18|20852.64
10:11:19|20852.64
10:11:20|20854.93
10:11:21|20854.93
10:11:22|20859.81
10:11:23|20860.
10:11:24|20860.
10:11:25|20860.
10:11:25|20860.
10:11:26|20860.
10:11:29|20860.
10:11:29|20860.
10:11:30|20856.01
10:11:31|20856.01
10:11:33|20856.01
10:11:34|20856.01
10:11:35|20856.01
10:11:36|20856.01
10:11:37|20857.56
10:11:39|20857.56
10:11:39|20857.88
10:11:40|20863.89
10:11:41|20863.94
10:11:42|20863.94
10:11:44|20868.06
10:11:45|20868.06
10:11:46|20870.
10:11:46|20870.
10:11:48|20870.
10:11:49|20863.18
10:11:49|20863.18
10:11:51|20863.18
10:11:52|20863.18
10:11:53|20863.18
10:11:54|20860.
10:11:56|20861.91
10:11:56|20852.66
10:11:57|20852.66
10:11:58|20852.66
10:11:59|20852.66
10:12:00|20852.66
10:12:01|20852.66
10:12:02|20852.66
10:12:04|20852.66
10:12:05|20856.48
10:12:06|20860.67
10:12:07|20860.67
10:12:08|20860.67
10:12:09|20860.67
10:12:09|20860.67
10:12:10|20862.93
10:12:12|20862.93
10:12:13|20863.96
10:12:14|20865.55
10:12:15|20865.55
10:12:16|20864.07
10:12:18|20861.26
10:12:18|20861.26
10:12:20|20861.26
10:12:21|20861.26
10:12:23|20859.47
10:12:23|20859.47
10:12:24|20859.47
10:12:26|20860.72
10:12:27|20864.27
10:12:28|20862.31
10:12:29|20862.31
10:12:30|20862.31
10:12:31|20862.76
10:12:32|20860.48
10:12:33|20860.47
10:12:34|20860.46
10:12:35|20860.46
10:12:36|20860.46
10:12:37|20858.67
10:12:38|20856.11
10:12:39|20858.24
10:12:40|20858.24
10:12:41|20858.24
10:12:43|20855.43
10:12:43|20856.75
10:12:44|20856.75
10:12:45|20856.75
10:12:46|20856.75
10:12:48|20855.08
10:12:49|20858.95
10:12:50|20858.95
10:12:51|20858.95
10:12:52|20858.95
10:12:53|20858.95
10:12:54|20858.95
10:12:55|20853.18
10:12:57|20853.18
10:12:58|20858.95
10:12:59|20858.95
10:13:01|20858.95
10:13:02|20858.95
10:13:02|20857.09
10:13:03|20857.09
10:13:04|20857.09
10:13:05|20857.09
10:13:06|20857.09
10:13:08|20852.49
10:13:10|20855.21
10:13:10|20855.21
10:13:11|20855.21
10:13:12|20854.26
10:13:13|20854.26
10:13:14|20854.26
10:13:15|20856.85
10:13:16|20854.47
10:13:17|20852.25
10:13:18|20852.25
10:13:19|20854.5
10:13:20|20854.5
10:13:21|20854.5
10:13:22|20852.61
10:13:23|20852.61
10:13:24|20852.61
10:13:25|20853.15
10:13:26|20853.15
10:13:27|20852.51
10:13:28|20852.17
10:13:29|20851.24
10:13:30|20850.98
10:13:31|20850.98
10:13:32|20850.
10:13:33|20856.01
10:13:35|20849.6
10:13:36|20849.6
10:13:37|20848.54
10:13:38|20848.54
10:13:40|20850.84
10:13:40|20850.7
10:13:41|20850.7
10:13:42|20849.35
10:13:43|20849.35
10:13:44|20849.35
10:13:45|20850.4
10:13:46|20845.35
10:13:47|20845.35
10:13:48|20845.35
10:13:49|20855.04
10:13:50|20856.26
10:13:51|20863.03
10:13:52|20863.05
10:13:53|20863.05
10:13:54|20860.88
10:13:55|20859.02
10:13:57|20859.02
10:13:58|20859.02
10:13:58|20856.97
10:13:59|20856.97
10:14:01|20854.95
10:14:02|20857.16
10:14:03|20857.16
10:14:04|20857.16
10:14:06|20857.16
10:14:06|20857.16
10:14:07|20856.82
10:14:08|20858.01
10:14:09|20858.01
10:14:10|20858.01
10:14:12|20870.
10:14:13|20870.
10:14:14|20874.22
10:14:15|20871.42
10:14:16|20871.42
10:14:16|20871.42
10:14:17|20870.94
10:14:19|20870.94
10:14:19|20872.65
10:14:21|20871.65
10:14:22|20876.8
10:14:23|20880.62
10:14:24|20880.62
10:14:25|20880.47
10:14:27|20880.47
10:14:27|20880.47
10:14:28|20880.47
10:14:29|20880.47
10:14:30|20883.74
10:14:31|20883.74
10:14:32|20887.14
10:14:33|20887.14
10:14:34|20883.08
10:14:35|20883.08
10:14:36|20883.08
10:14:37|20883.08
10:14:38|20881.05
10:14:40|20869.
10:14:40|20871.52
10:14:42|20865.91
10:14:43|20869.86
10:14:43|20869.4
10:14:45|20867.72
10:14:46|20867.72
10:14:47|20867.67
10:14:48|20869.18
10:14:49|20869.18
10:14:50|20869.18
10:14:50|20869.18
10:14:52|20869.18
10:14:53|20866.39
10:14:53|20869.09
10:14:55|20874.79
10:14:56|20873.31
10:14:56|20870.68
10:14:58|20870.68
10:14:59|20870.68
10:15:01|20869.95
10:15:02|20869.95
10:15:03|20869.95
10:15:05|20874.79
10:15:06|20874.79
10:15:08|20874.79
10:15:08|20874.79
10:15:10|20870.37
10:15:10|20870.37
10:15:11|20870.37
10:15:13|20870.37
10:15:14|20864.19
10:15:15|20864.19
10:15:16|20864.19
10:15:17|20864.19
10:15:18|20869.45
10:15:19|20870.09
10:15:20|20869.72
10:15:21|20865.84
10:15:22|20865.84
10:15:23|20865.84
10:15:24|20865.84
10:15:25|20865.84
10:15:26|20865.84
10:15:27|20865.84
10:15:28|20865.84
10:15:29|20865.84
10:15:30|20869.21
10:15:31|20869.21
10:15:32|20869.21
10:15:33|20869.21
10:15:34|20869.21
10:15:35|20869.21
10:15:36|20869.21
10:15:37|20874.32
10:15:38|20874.32
10:15:39|20880.
10:15:40|20880.
10:15:41|20880.
10:15:42|20883.04
10:15:43|20881.05
10:15:44|20881.05
10:15:45|20881.05
10:15:46|20879.11
10:15:47|20879.11
10:15:48|20879.7
10:15:49|20879.7
10:15:50|20879.7
10:15:51|20881.59
10:15:52|20881.59
10:15:53|20883.63
10:15:54|20883.63
10:15:55|20882.7
10:15:56|20882.7
10:15:57|20882.7
10:15:58|20882.4
10:15:59|20882.4
10:16:01|20882.32
10:16:02|20882.32
10:16:03|20882.32
10:16:05|20875.51
10:16:06|20875.51
10:16:07|20875.51
10:16:08|20875.51
10:16:09|20875.51
10:16:10|20875.51
10:16:11|20875.51
10:16:12|20875.51
10:16:13|20870.
10:16:14|20870.
10:16:15|20864.71
10:16:16|20864.71
10:16:17|20864.71
10:16:18|20868.48
10:16:19|20868.48
10:16:20|20868.48
10:16:21|20868.48
10:16:22|20868.48
10:16:24|20868.48
10:16:24|20868.48
10:16:25|20868.48
10:16:27|20868.28
10:16:28|20868.28
10:16:29|20868.28
10:16:30|20868.28
10:16:31|20868.
10:16:32|20865.7
10:16:33|20867.35
10:16:34|20867.35
10:16:35|20869.52
10:16:36|20869.52
10:16:37|20869.52
10:16:38|20869.52
10:16:39|20867.86
10:16:40|20867.86
10:16:41|20867.86
10:16:42|20862.45
10:16:43|20862.45
10:16:44|20862.45
10:16:45|20862.45
10:16:46|20862.45
10:16:47|20862.45
10:16:48|20862.45
10:16:49|20860.
10:16:50|20861.95
10:16:51|20862.67
10:16:52|20862.67
10:16:53|20862.67
10:16:54|20865.5
10:16:55|20865.5
10:16:56|20865.5
10:16:57|20865.5
10:16:58|20865.5
10:17:00|20865.5
10:17:00|20865.5
10:17:01|20864.72
10:17:02|20864.72
10:17:04|20864.72
10:17:05|20864.9
10:17:06|20864.9
10:17:07|20864.9
10:17:08|20865.48
10:17:09|20865.48
10:17:10|20864.61
10:17:11|20864.61
10:17:12|20864.61
10:17:13|20863.05
10:17:14|20863.05
10:17:15|20864.2
10:17:16|20873.96
10:17:17|20871.71
10:17:18|20875.87
10:17:19|20876.33
10:17:20|20876.33
10:17:21|20876.33
10:17:22|20880.
10:17:23|20879.12
10:17:25|20878.17
10:17:25|20878.17
10:17:26|20878.17
10:17:27|20878.17
10:17:28|20878.17
10:17:29|20872.38
10:17:30|20872.38
10:17:31|20872.38
10:17:32|20870.
10:17:33|20870.
10:17:34|20870.
10:17:36|20870.
10:17:37|20870.
10:17:38|20870.
10:17:39|20870.
10:17:40|20868.87
10:17:41|20870.21
10:17:42|20870.21
10:17:43|20862.84
10:17:45|20862.84
10:17:46|20862.84
10:17:47|20861.2
10:17:47|20860.07
10:17:49|20859.09
10:17:49|20859.09
10:17:50|20859.09
10:17:51|20859.09
10:17:53|20859.76
10:17:54|20863.9
10:17:55|20862.03
10:17:55|20862.03
10:17:56|20858.86
10:17:57|20858.51
10:17:58|20858.51
10:18:00|20855.29
10:18:01|20855.29
10:18:02|20856.21
10:18:03|20856.21
10:18:04|20856.52
10:18:05|20856.52
10:18:06|20856.17
10:18:07|20856.17
10:18:09|20856.17
10:18:10|20856.17
10:18:10|20856.17
10:18:11|20856.17
10:18:12|20855.64
10:18:13|20855.68
10:18:14|20851.38
10:18:16|20853.76
10:18:16|20850.
10:18:18|20853.26
10:18:18|20853.26
10:18:19|20852.28
10:18:20|20852.28
10:18:21|20852.28
10:18:23|20851.32
10:18:24|20851.32
10:18:24|20851.32
10:18:27|20846.69
10:18:27|20846.69
10:18:29|20844.73
10:18:30|20847.21
10:18:31|20847.21
10:18:32|20847.21
10:18:33|20847.58
10:18:34|20832.02
10:18:35|20841.6
10:18:36|20841.27
10:18:37|20834.14
10:18:38|20833.78
10:18:39|20833.78
10:18:40|20837.41
10:18:41|20835.14
10:18:42|20836.78
10:18:43|20836.78
10:18:44|20837.88
10:18:45|20840.39
10:18:46|20848.46
10:18:48|20848.46
10:18:49|20852.73
10:18:50|20852.73
10:18:51|20845.21
10:18:52|20845.21
10:18:53|20845.21
10:18:54|20845.21
10:18:55|20845.37
10:18:56|20841.82
10:18:57|20841.79
10:18:58|20841.79
10:18:59|20841.79
10:19:00|20837.13
10:19:01|20843.52
10:19:03|20850.
10:19:04|20850.
10:19:04|20850.
10:19:05|20851.51
10:19:06|20851.51
10:19:07|20854.68
10:19:08|20852.1
10:19:09|20852.1
10:19:11|20852.1
10:19:12|20850.98
10:19:12|20850.98
10:19:13|20849.69
10:19:15|20849.19
10:19:16|20849.19
10:19:16|20846.18
10:19:17|20843.03
10:19:19|20843.03
10:19:20|20843.03
10:19:21|20840.
10:19:22|20834.57
10:19:24|20840.79
10:19:24|20840.79
10:19:25|20840.79
10:19:26|20834.54
10:19:27|20834.54
10:19:29|20830.98
10:19:29|20834.71
10:19:31|20835.14
10:19:31|20833.89
10:19:32|20846.32
10:19:33|20846.29
10:19:34|20846.29
10:19:35|20842.97
10:19:36|20842.97
10:19:38|20842.97
10:19:38|20848.31
10:19:39|20848.31
10:19:40|20845.22
10:19:42|20845.22
10:19:42|20834.81
10:19:43|20833.88
10:19:44|20833.88
10:19:45|20827.42
10:19:46|20825.48
10:19:48|20827.17
10:19:48|20827.17
10:19:49|20819.25
10:19:50|20819.06
10:19:51|20824.25
10:19:53|20824.25
10:19:54|20820.95
10:19:55|20823.15
10:19:56|20815.52
10:19:57|20826.
10:19:58|20827.4
10:19:59|20827.4
10:20:00|20824.9
10:20:01|20822.85
10:20:02|20835.47
10:20:03|20835.47
10:20:05|20827.18
10:20:05|20831.02
10:20:06|20832.3
10:20:08|20837.
10:20:09|20838.04
10:20:10|20816.95
10:20:12|20822.55
10:20:13|20822.53
10:20:14|20822.53
10:20:15|20823.83
10:20:16|20822.24
10:20:17|20822.24
10:20:18|20823.47
10:20:19|20824.68
10:20:20|20824.48
10:20:21|20826.63
10:20:22|20830.
10:20:23|20830.
10:20:24|20830.
10:20:25|20827.57
10:20:26|20822.78
10:20:27|20827.94
10:20:28|20828.03
10:20:29|20823.16
10:20:33|20825.02
10:20:34|20826.34
10:20:35|20823.59
10:20:36|20829.5
10:20:37|20828.87
10:20:38|20829.27
10:20:39|20826.5
10:20:40|20826.25
10:20:41|20820.
10:20:42|20827.08
10:20:43|20822.83
10:20:44|20822.82
10:20:45|20820.
10:20:46|20824.75
10:20:47|20822.42
10:20:48|20822.42
10:20:49|20824.17
10:20:50|20824.17
10:20:51|20824.17
10:20:52|20824.02
10:20:53|20826.14
10:20:54|20822.54
10:20:55|20822.54
10:20:56|20822.54
10:20:57|20822.07
10:20:58|20822.19
10:20:59|20822.19
10:21:01|20823.37
10:21:01|20823.37
10:21:02|20823.37
10:21:04|20825.07
10:21:05|20825.86
10:21:05|20825.07
10:21:06|20825.07
10:21:08|20824.23
10:21:08|20825.61
10:21:09|20832.63
10:21:10|20832.63
10:21:12|20826.06
10:21:14|20828.13
10:21:14|20828.13
10:21:16|20827.36
10:21:16|20827.48
10:21:17|20827.48
10:21:19|20822.45
10:21:19|20822.45
10:21:20|20822.45
10:21:21|20829.42
10:21:24|20829.42
10:21:24|20829.42
10:21:26|20824.78
10:21:26|20824.78
10:21:28|20824.78
10:21:29|20824.78
10:21:30|20829.17
10:21:31|20830.18
10:21:32|20830.42
10:21:33|20830.57
10:21:34|20830.57
10:21:35|20835.96
10:21:36|20832.69
10:21:37|20837.78
10:21:38|20843.78
10:21:38|20843.78
10:21:40|20839.31
10:21:41|20839.31
10:21:42|20839.31
10:21:43|20841.79
10:21:44|20839.27
10:21:45|20839.27
10:21:46|20839.27
10:21:46|20839.27
10:21:48|20840.57
10:21:49|20848.88
10:21:50|20848.88
10:21:51|20839.5
10:21:52|20841.45
10:21:52|20839.55
10:21:54|20837.64
10:21:55|20833.31
10:21:56|20833.31
10:21:56|20833.69
10:21:57|20830.
10:21:59|20827.38
10:22:00|20828.83
10:22:01|20831.76
10:22:01|20831.42
10:22:02|20832.88
10:22:03|20832.88
10:22:04|20832.88
10:22:06|20826.49
10:22:07|20826.49
10:22:07|20825.68
10:22:09|20826.02
10:22:10|20826.02
10:22:11|20830.79
10:22:11|20828.96
10:22:13|20828.96
10:22:14|20827.9
10:22:14|20827.9
10:22:16|20827.9
10:22:17|20826.94
10:22:17|20826.94
10:22:19|20823.57
10:22:20|20827.46
10:22:21|20827.46
10:22:21|20825.8
10:22:23|20825.8
10:22:23|20825.8
10:22:25|20825.8
10:22:25|20825.56
10:22:27|20825.56
10:22:28|20823.16
10:22:29|20823.16
10:22:30|20822.72
10:22:32|20820.22
10:22:32|20826.85
10:22:33|20826.85
10:22:35|20826.85
10:22:36|20826.85
10:22:37|20826.85
10:22:38|20826.85
10:22:39|20825.94
10:22:41|20828.34
10:22:41|20828.34
10:22:42|20828.34
10:22:43|20828.34
10:22:44|20827.21
10:22:45|20827.21
10:22:47|20832.29
10:22:48|20832.29
10:22:49|20832.29
10:22:50|20832.29
10:22:51|20838.22
10:22:52|20838.22
10:22:52|20838.22
10:22:54|20838.22
10:22:55|20832.71
10:22:56|20832.71
10:22:57|20838.46
10:22:58|20834.85
10:22:59|20834.85
10:22:59|20834.85
10:23:00|20834.85
10:23:02|20834.85
10:23:03|20834.85
10:23:04|20834.85
10:23:06|20834.85
10:23:06|20834.85
10:23:07|20834.85
10:23:08|20840.
10:23:09|20836.66
10:23:10|20836.66
10:23:11|20836.66
10:23:12|20836.66
10:23:13|20836.66
10:23:15|20836.51
10:23:16|20834.86
10:23:16|20834.86
10:23:18|20834.86
10:23:19|20834.86
10:23:20|20834.86
10:23:21|20834.86
10:23:22|20834.86
10:23:22|20834.86
10:23:24|20834.86
10:23:24|20836.98
10:23:26|20839.73
10:23:27|20839.73
10:23:28|20838.92
10:23:29|20838.92
10:23:31|20841.69
10:23:31|20843.02
10:23:32|20843.02
10:23:33|20843.02
10:23:34|20842.2
10:23:36|20842.2
10:23:36|20842.2
10:23:38|20842.09
10:23:39|20842.09
10:23:39|20842.09
10:23:41|20843.49
10:23:42|20843.49
10:23:42|20843.49
10:23:44|20843.49
10:23:45|20846.08
10:23:46|20846.08
10:23:46|20846.08
10:23:47|20846.08
10:23:48|20846.08
10:23:50|20846.08
10:23:51|20846.08
10:23:52|20843.91
10:23:52|20843.91
10:23:53|20843.71
10:23:55|20843.71
10:23:56|20843.71
10:23:57|20843.71
10:23:58|20843.71
10:23:59|20843.71
10:23:59|20843.71
10:24:00|20843.71
10:24:03|20843.71
10:24:03|20839.28
10:24:04|20834.49
10:24:06|20834.49
10:24:08|20834.49
10:24:08|20832.25
10:24:09|20833.15
10:24:10|20833.15
10:24:11|20831.57
10:24:12|20831.57
10:24:14|20836.2
10:24:15|20839.59
10:24:16|20840.95
10:24:16|20840.95
10:24:18|20840.95
10:24:18|20841.66
10:24:19|20835.83
10:24:21|20835.83
10:24:22|20835.83
10:24:22|20835.83
10:24:23|20835.83
10:24:24|20835.83
10:24:26|20829.22
10:24:26|20829.22
10:24:28|20829.22
10:24:28|20829.22
10:24:29|20829.22
10:24:30|20829.22
10:24:31|20829.22
10:24:32|20829.22
10:24:33|20831.78
10:24:36|20831.78
10:24:36|20831.78
10:24:37|20831.78
10:24:38|20831.78
10:24:39|20832.77
10:24:40|20832.77
10:24:41|20832.77
10:24:42|20832.77
10:24:43|20824.65
10:24:44|20824.65
10:24:45|20818.67
10:24:46|20818.67
10:24:47|20818.67
10:24:48|20826.03
10:24:49|20822.18
10:24:50|20822.18
10:24:51|20822.18
10:24:52|20822.18
10:24:53|20822.18
10:24:54|20822.18
10:24:55|20825.23
10:24:56|20822.18
10:24:57|20822.18
10:24:58|20832.65
10:24:59|20832.65
10:25:00|20832.65
10:25:01|20828.89
10:25:03|20828.89
10:25:04|20828.89
10:25:05|20829.93
10:25:05|20832.68
10:25:07|20828.72
10:25:08|20827.23
10:25:09|20831.59
10:25:10|20827.36
10:25:11|20827.36
10:25:12|20827.36
10:25:13|20827.36
10:25:14|20827.36
10:25:15|20827.36
10:25:17|20833.36
10:25:17|20837.63
10:25:19|20837.63
10:25:21|20834.38
10:25:21|20834.38
10:25:22|20834.38
10:25:23|20834.38
10:25:24|20834.38
10:25:25|20834.38
10:25:26|20841.44
10:25:27|20841.44
10:25:28|20843.06
10:25:29|20843.06
10:25:30|20843.06
10:25:31|20843.07
10:25:32|20843.07
10:25:33|20843.07
10:25:34|20843.07
10:25:36|20843.03
10:25:36|20843.03
10:25:37|20842.14
10:25:38|20842.14
10:25:39|20842.14
10:25:41|20840.13
10:25:42|20842.44
10:25:44|20839.39
10:25:44|20839.39
10:25:45|20846.55
10:25:46|20846.55
10:25:47|20845.39
10:25:48|20845.39
10:25:49|20845.39
10:25:50|20846.85
10:25:52|20852.03
10:25:52|20852.03
10:25:54|20853.98
10:25:56|20849.96
10:25:56|20849.96
10:25:57|20849.96
10:25:58|20848.38
10:25:59|20849.81
10:26:00|20842.21
10:26:01|20842.21
10:26:02|20842.21
10:26:03|20845.72
10:26:04|20845.72
10:26:05|20842.86
10:26:06|20842.86
10:26:07|20844.92
10:26:08|20844.63
10:26:09|20844.49
10:26:11|20844.49
10:26:13|20844.49
10:26:13|20843.89
10:26:14|20843.89
10:26:16|20843.89
10:26:16|20843.89
10:26:17|20843.89
10:26:18|20846.32
10:26:20|20846.32
10:26:21|20845.01
10:26:21|20847.74
10:26:23|20846.94
10:26:24|20846.94
10:26:25|20843.09
10:26:26|20843.09
10:26:27|20843.09
10:26:28|20843.09
10:26:29|20842.6
10:26:30|20842.6
10:26:31|20838.04
10:26:32|20838.04
10:26:33|20838.04
10:26:34|20838.04
10:26:35|20834.14
10:26:36|20834.14
10:26:37|20834.14
10:26:38|20834.14
10:26:39|20835.12
10:26:40|20837.42
10:26:42|20836.06
10:26:43|20836.06
10:26:43|20836.06
10:26:45|20829.71
10:26:46|20829.71
10:26:48|20840.
10:26:49|20838.07
10:26:50|20838.07
10:26:51|20838.07
10:26:52|20842.93
10:26:53|20842.93
10:26:54|20842.93
10:26:55|20842.12
10:26:56|20842.12
10:26:57|20842.12
10:26:58|20842.12
10:26:59|20842.12
10:27:00|20842.12
10:27:01|20842.12
10:27:02|20842.12
10:27:03|20842.12
10:27:05|20844.73
10:27:05|20842.42
10:27:06|20840.09
10:27:07|20840.09
10:27:08|20842.64
10:27:10|20842.64
10:27:11|20842.08
10:27:12|20842.08
10:27:13|20844.25
10:27:14|20841.41
10:27:15|20843.18
10:27:16|20839.32
10:27:17|20841.4
10:27:18|20838.77
10:27:19|20838.77
10:27:20|20838.77
10:27:22|20839.74
10:27:22|20837.4
10:27:23|20837.67
10:27:24|20837.67
10:27:25|20838.78
10:27:26|20838.78
10:27:27|20838.33
10:27:28|20837.33
10:27:29|20840.
10:27:30|20836.83
10:27:31|20836.83
10:27:32|20836.83
10:27:33|20834.87
10:27:34|20838.87
10:27:35|20838.87
10:27:36|20843.2
10:27:37|20843.2
10:27:38|20843.09
10:27:40|20842.78
10:27:41|20842.78
10:27:42|20841.62
10:27:43|20841.62
10:27:44|20844.99
10:27:45|20844.99
10:27:46|20848.15
10:27:47|20848.15
10:27:48|20847.11
10:27:49|20847.11
10:27:50|20845.86
10:27:51|20847.07
10:27:52|20848.16
10:27:53|20846.84
10:27:54|20854.16
10:27:55|20854.16
10:27:56|20854.16
10:27:57|20854.16
10:27:58|20856.61
10:27:59|20856.61
10:28:00|20855.98
10:28:01|20855.98
10:28:02|20857.53
10:28:03|20855.92
10:28:04|20855.98
10:28:05|20855.98
10:28:06|20855.98
10:28:07|20857.63
10:28:08|20857.63
10:28:09|20857.63
10:28:11|20851.94
10:28:12|20851.94
10:28:13|20851.94
10:28:14|20850.38
10:28:15|20850.38
10:28:16|20850.38
10:28:18|20850.38
10:28:18|20852.77
10:28:19|20852.77
10:28:20|20852.77
10:28:22|20852.77
10:28:22|20852.77
10:28:24|20852.77
10:28:25|20852.77
10:28:25|20851.12
10:28:26|20851.12
10:28:27|20851.12
10:28:28|20851.12
10:28:29|20851.12
10:28:31|20851.12
10:28:32|20851.12
10:28:33|20850.69
10:28:34|20850.69
10:28:35|20850.69
10:28:36|20850.69
10:28:37|20850.69
10:28:38|20850.69
10:28:39|20850.69
10:28:40|20850.69
10:28:42|20850.69
10:28:42|20853.31
10:28:44|20852.62
10:28:44|20852.62
10:28:45|20851.68
10:28:46|20851.68
10:28:47|20851.68
10:28:48|20850.51
10:28:49|20850.51
10:28:50|20850.51
10:28:52|20850.51
10:28:52|20850.51
10:28:54|20850.51
10:28:55|20852.81
10:28:55|20852.81
10:28:56|20852.81
10:28:57|20851.43
10:28:59|20851.43
10:29:00|20850.84
10:29:00|20850.84
10:29:01|20849.02
10:29:02|20849.02
10:29:03|20849.02
10:29:05|20844.1
10:29:05|20844.1
10:29:06|20844.1
10:29:07|20844.1
10:29:09|20844.16
10:29:10|20844.16
10:29:12|20840.
10:29:13|20840.6
10:29:14|20839.03
10:29:15|20839.03
10:29:16|20840.82
10:29:17|20840.82
10:29:18|20840.82
10:29:19|20840.82
10:29:20|20839.73
10:29:21|20841.85
10:29:22|20842.81
10:29:24|20842.81
10:29:24|20842.81
10:29:26|20837.87
10:29:26|20837.87
10:29:28|20838.47
10:29:29|20838.47
10:29:29|20838.47
10:29:31|20839.56
10:29:31|20839.56
10:29:32|20843.25
10:29:33|20843.25
10:29:34|20843.25
10:29:35|20843.25
10:29:37|20842.33
10:29:38|20842.33
10:29:38|20842.33
10:29:39|20842.33
10:29:41|20842.33
10:29:42|20842.33
10:29:43|20842.33
10:29:45|20842.33
10:29:45|20841.78
10:29:46|20841.78
10:29:47|20841.78
10:29:48|20841.78
10:29:49|20843.46
10:29:50|20843.46
10:29:52|20843.33
10:29:53|20841.49
10:29:53|20841.49
10:29:55|20841.49
10:29:56|20841.49
10:29:57|20841.91
10:29:59|20841.91
10:29:59|20842.33
10:30:01|20842.33
10:30:01|20842.33
10:30:02|20842.33
10:30:04|20840.74
10:30:06|20837.99
10:30:07|20838.79
10:30:08|20838.79
10:30:09|20840.89
10:30:10|20840.89
10:30:11|20840.89
10:30:12|20840.38
10:30:14|20838.64
10:30:15|20838.64
10:30:16|20838.64
10:30:17|20838.64
10:30:18|20838.64
10:30:19|20846.13
10:30:21|20847.07
10:30:21|20847.07
10:30:22|20844.82
10:30:23|20844.82
10:30:25|20844.82
10:30:26|20844.04
10:30:26|20844.04
10:30:28|20844.04
10:30:29|20839.71
10:30:30|20842.26
10:30:31|20841.8
10:30:32|20843.81
10:30:33|20847.77
10:30:34|20847.77
10:30:35|20847.77
10:30:36|20849.66
10:30:36|20850.
10:30:38|20849.65
10:30:39|20852.04
10:30:40|20854.36
10:30:40|20854.91
10:30:41|20851.45
10:30:43|20851.45
10:30:44|20850.34
10:30:45|20850.34
10:30:46|20849.65
10:30:47|20849.65
10:30:48|20852.19
10:30:48|20851.03
10:30:49|20851.03
10:30:51|20851.03
10:30:51|20851.03
10:30:53|20849.43
10:30:54|20849.91
10:30:55|20851.29
10:30:56|20851.02
10:30:57|20851.02
10:30:58|20848.96
10:30:59|20843.74
10:31:00|20850.78
10:31:01|20850.21
10:31:02|20850.21
10:31:03|20850.21
10:31:04|20848.38
10:31:05|20848.39
10:31:06|20848.6
10:31:06|20848.6
10:31:08|20850.3
10:31:09|20850.3
10:31:10|20850.3
10:31:11|20850.16
10:31:12|20856.85
10:31:14|20856.71
10:31:14|20855.12
10:31:16|20855.12
10:31:17|20855.12
10:31:18|20856.22
10:31:19|20852.66
10:31:19|20856.22
10:31:21|20856.62
10:31:22|20853.88
10:31:24|20854.27
10:31:24|20854.27
10:31:25|20854.27
10:31:26|20855.18
10:31:28|20855.18
10:31:30|20854.77
10:31:30|20854.77
10:31:31|20854.77
10:31:32|20854.77
10:31:33|20854.77
10:31:34|20854.77
10:31:35|20854.77
10:31:36|20854.77
10:31:37|20854.39
10:31:38|20854.39
10:31:40|20854.83
10:31:41|20854.83
10:31:42|20854.83
10:31:42|20854.99
10:31:43|20849.99
10:31:46|20849.99
10:31:47|20849.99
10:31:48|20849.99
10:31:48|20851.6
10:31:49|20851.6
10:31:50|20851.6
10:31:52|20851.25
10:31:53|20851.25
10:31:54|20851.25
10:31:55|20851.25
10:31:56|20851.25
10:31:57|20855.59
10:31:58|20856.07
10:31:59|20856.07
10:31:59|20852.9
10:32:01|20852.9
10:32:01|20852.9
10:32:02|20852.9
10:32:05|20852.57
10:32:05|20852.57
10:32:06|20852.57
10:32:08|20852.57
10:32:08|20851.97
10:32:09|20851.97
10:32:10|20851.97
10:32:11|20854.4
10:32:12|20851.87
10:32:13|20851.87
10:32:14|20851.45
10:32:16|20851.45
10:32:17|20851.45
10:32:19|20850.74
10:32:19|20846.19
10:32:20|20846.19
10:32:21|20848.74
10:32:22|20848.74
10:32:23|20853.24
10:32:24|20852.63
10:32:25|20852.63
10:32:26|20852.63
10:32:27|20852.63
10:32:28|20854.02
10:32:29|20853.94
10:32:30|20853.94
10:32:31|20853.78
10:32:32|20854.37
10:32:33|20854.37
10:32:35|20851.72
10:32:36|20851.72
10:32:37|20851.72
10:32:37|20852.77
10:32:38|20852.77
10:32:39|20852.77
10:32:41|20852.77
10:32:41|20857.75
10:32:42|20857.75
10:32:44|20857.75
10:32:44|20857.75
10:32:45|20857.75
10:32:46|20857.75
10:32:47|20857.75
10:32:48|20857.75
10:32:50|20857.75
10:32:50|20857.75
10:32:52|20857.75
10:32:53|20857.75
10:32:54|20850.44
10:32:55|20850.44
10:32:56|20853.39
10:32:57|20845.84
10:32:58|20844.35
10:32:59|20844.35
10:33:00|20843.4
10:33:01|20843.4
10:33:03|20843.4
10:33:04|20843.4
10:33:04|20842.61
10:33:06|20842.61
10:33:08|20841.66
10:33:08|20841.66
10:33:09|20841.66
10:33:10|20841.66
10:33:11|20843.28
10:33:12|20843.28
10:33:14|20841.6
10:33:15|20841.6
10:33:16|20838.52
10:33:18|20835.1
10:33:19|20837.45
10:33:21|20837.45
10:33:22|20837.45
10:33:23|20831.97
10:33:24|20834.77
10:33:24|20831.97
10:33:25|20833.56
10:33:27|20829.83
10:33:28|20831.35
10:33:28|20831.35
10:33:30|20831.35
10:33:30|20831.35
10:33:32|20819.88
10:33:33|20822.55
10:33:35|20818.94
10:33:36|20817.88
10:33:37|20817.88
10:33:38|20817.88
10:33:40|20817.88
10:33:41|20819.71
10:33:42|20819.81
10:33:43|20816.81
10:33:45|20818.84
10:33:46|20818.84
10:33:46|20818.84
10:33:48|20816.59
10:33:49|20815.92
10:33:49|20815.92
10:33:51|20813.85
10:33:52|20817.53
10:33:53|20815.09
10:33:53|20815.09
10:33:55|20810.
10:33:56|20811.44
10:33:57|20811.62
10:33:58|20809.21
10:33:59|20807.36
10:34:00|20807.36
10:34:01|20807.36
10:34:02|20811.97
10:34:03|20813.87
10:34:04|20814.44
10:34:05|20814.44
10:34:06|20814.99
10:34:07|20814.99
10:34:08|20822.78
10:34:09|20818.44
10:34:10|20818.44
10:34:12|20818.44
10:34:12|20821.62
10:34:14|20821.62
10:34:15|20821.62
10:34:16|20821.62
10:34:16|20821.53
10:34:17|20821.53
10:34:20|20827.52
10:34:21|20825.35
10:34:22|20825.35
10:34:23|20825.35
10:34:24|20825.35
10:34:24|20825.35
10:34:26|20825.35
10:34:27|20825.35
10:34:27|20825.35
10:34:28|20825.35
10:34:30|20820.05
10:34:30|20819.66
10:34:32|20819.66
10:34:34|20815.61
10:34:34|20815.61
10:34:35|20815.61
10:34:36|20815.61
10:34:37|20820.91
10:34:38|20820.91
10:34:39|20820.91
10:34:40|20819.91
10:34:41|20819.91
10:34:42|20819.91
10:34:43|20819.91
10:34:44|20822.4
10:34:45|20822.4
10:34:47|20823.97
10:34:48|20822.44
10:34:48|20823.98
10:34:50|20823.98
10:34:50|20823.98
10:34:52|20820.62
10:34:53|20820.62
10:34:54|20820.62
10:34:55|20820.62
10:34:55|20820.62
10:34:56|20820.62
10:34:59|20820.61
10:34:59|20820.61
10:35:00|20820.61
10:35:01|20820.61
10:35:02|20820.61
10:35:03|20820.78
10:35:04|20820.78
10:35:05|20820.78
10:35:06|20821.56
10:35:07|20821.56
10:35:08|20818.71
10:35:09|20818.71
10:35:10|20820.1
10:35:11|20820.1
10:35:12|20820.1
10:35:13|20820.1
10:35:14|20817.84
10:35:16|20821.36
10:35:18|20820.44
10:35:18|20820.44
10:35:19|20822.49
10:35:20|20820.5
10:35:21|20820.5
10:35:22|20822.26
10:35:23|20822.26
10:35:24|20822.26
10:35:25|20822.26
10:35:26|20825.22
10:35:27|20821.86
10:35:29|20821.79
10:35:30|20824.09
10:35:31|20822.82
10:35:31|20826.83
10:35:33|20830.
10:35:34|20830.
10:35:36|20828.28
10:35:36|20828.28
10:35:37|20828.26
10:35:38|20828.3
10:35:39|20828.26
10:35:40|20828.26
10:35:41|20828.26
10:35:42|20829.04
10:35:43|20828.26
10:35:44|20828.26
10:35:45|20829.16
10:35:47|20826.32
10:35:48|20826.32
10:35:50|20821.76
10:35:50|20821.76
10:35:51|20821.02
10:35:52|20822.6
10:35:53|20821.89
10:35:54|20823.58
10:35:55|20823.58
10:35:56|20823.77
10:35:57|20824.74
10:35:59|20821.92
10:36:00|20820.
10:36:01|20820.
10:36:02|20817.78
10:36:03|20817.78
10:36:04|20817.78
10:36:05|20819.79
10:36:06|20819.79
10:36:07|20819.79
10:36:08|20819.79
10:36:08|20816.7
10:36:10|20816.7
10:36:11|20816.7
10:36:12|20816.7
10:36:12|20817.61
10:36:13|20822.01
10:36:15|20821.26
10:36:16|20823.82
10:36:17|20823.82
10:36:18|20823.82
10:36:20|20823.82
10:36:20|20823.82
10:36:21|20817.58
10:36:23|20817.58
10:36:24|20821.84
10:36:24|20819.27
10:36:26|20819.27
10:36:28|20819.27
10:36:29|20819.27
10:36:30|20812.71
10:36:30|20812.71
10:36:32|20812.71
10:36:34|20812.71
10:36:34|20812.71
10:36:35|20812.71
10:36:36|20812.71
10:36:37|20810.
10:36:39|20812.54
10:36:39|20810.89
10:36:41|20810.89
10:36:42|20810.37
10:36:43|20812.8
10:36:44|20815.53
10:36:44|20815.53
10:36:46|20814.53
10:36:46|20817.31
10:36:48|20819.05
10:36:49|20817.93
10:36:50|20821.33
10:36:50|20821.33
10:36:52|20820.86
10:36:52|20820.86
10:36:54|20824.42
10:36:54|20824.26
10:36:57|20824.26
10:36:57|20824.43
10:36:58|20822.35
10:36:59|20822.35
10:37:00|20822.35
10:37:01|20822.35
10:37:02|20822.35
10:37:03|20820.94
10:37:04|20820.94
10:37:05|20820.94
10:37:06|20822.95
10:37:07|20826.65
10:37:08|20817.67
10:37:09|20817.67
10:37:11|20817.67
10:37:12|20816.42
10:37:12|20816.42
10:37:14|20816.42
10:37:14|20816.32
10:37:15|20816.32
10:37:17|20816.32
10:37:18|20815.8
10:37:20|20815.8
10:37:21|20814.78
10:37:23|20814.64
10:37:23|20814.64
10:37:24|20816.57
10:37:25|20820.
10:37:27|20822.13
10:37:27|20822.13
10:37:28|20820.77
10:37:30|20820.77
10:37:32|20818.17
10:37:32|20822.69
10:37:33|20822.69
10:37:34|20822.69
10:37:35|20822.69
10:37:36|20822.69
10:37:38|20819.59
10:37:39|20819.59
10:37:39|20820.52
10:37:41|20819.06
10:37:42|20819.06
10:37:42|20819.06
10:37:44|20819.48
10:37:45|20823.01
10:37:46|20823.01
10:37:46|20822.07
10:37:48|20822.07
10:37:49|20822.07
10:37:50|20821.14
10:37:51|20819.79
10:37:52|20821.32
10:37:53|20821.32
10:37:53|20821.32
10:37:55|20822.07
10:37:56|20822.07
10:37:56|20822.07
10:37:58|20822.07
10:37:59|20819.95
10:38:00|20819.95
10:38:00|20819.95
10:38:02|20817.82
10:38:02|20816.98
10:38:04|20819.96
10:38:05|20819.96
10:38:06|20819.96
10:38:07|20813.85
10:38:08|20810.31
10:38:09|20810.31
10:38:10|20816.2
10:38:10|20816.2
10:38:12|20818.65
10:38:13|20818.65
10:38:14|20818.65
10:38:15|20818.65
10:38:16|20818.65
10:38:17|20818.65
10:38:18|20818.65
10:38:19|20818.65
10:38:21|20817.75
10:38:22|20817.75
10:38:23|20817.08
10:38:25|20819.26
10:38:26|20816.87
10:38:27|20814.34
10:38:27|20814.34
10:38:28|20814.34
10:38:30|20814.34
10:38:30|20816.2
10:38:32|20816.2
10:38:33|20813.48
10:38:33|20808.28
10:38:35|20808.28
10:38:36|20808.28
10:38:36|20808.28
10:38:38|20808.28
10:38:39|20811.73
10:38:39|20811.73
10:38:41|20811.73
10:38:42|20811.73
10:38:43|20811.73
10:38:44|20811.73
10:38:44|20811.73
10:38:46|20813.35
10:38:48|20813.35
10:38:48|20813.35
10:38:49|20813.35
10:38:51|20807.13
10:38:52|20807.13
10:38:52|20807.13
10:38:54|20807.13
10:38:54|20807.13
10:38:55|20807.13
10:38:57|20812.54
10:38:58|20812.54
10:38:59|20812.54
10:39:00|20815.37
10:39:00|20815.37
10:39:01|20815.37
10:39:03|20815.37
10:39:04|20816.2
10:39:05|20816.2
10:39:05|20816.2
10:39:06|20815.37
10:39:08|20815.37
10:39:08|20815.37
10:39:10|20815.37
10:39:11|20814.35
10:39:12|20814.35
10:39:13|20814.35
10:39:13|20814.47
10:39:15|20814.47
10:39:15|20814.47
10:39:16|20813.21
10:39:18|20815.35
10:39:19|20815.35
10:39:19|20815.35
10:39:22|20815.35
10:39:22|20815.35
10:39:23|20815.35
10:39:24|20814.57
10:39:25|20814.57
10:39:26|20814.57
10:39:27|20811.04
10:39:28|20811.04
10:39:29|20811.04
10:39:30|20808.33
10:39:31|20808.33
10:39:32|20808.86
10:39:33|20808.85
10:39:34|20808.85
10:39:35|20811.48
10:39:36|20811.48
10:39:37|20811.48
10:39:39|20811.63
10:39:39|20811.63
10:39:41|20816.88
10:39:43|20814.75
10:39:43|20814.54
10:39:44|20815.61
10:39:45|20815.61
10:39:47|20815.61
10:39:47|20815.61
10:39:49|20815.61
10:39:50|20815.61
10:39:50|20815.61
10:39:52|20817.71
10:39:52|20817.71
10:39:54|20817.71
10:39:55|20815.33
10:39:55|20819.13
10:39:56|20816.85
10:39:58|20816.85
10:39:58|20816.85
10:40:00|20816.85
10:40:00|20818.44
10:40:02|20818.44
10:40:03|20818.44
10:40:04|20818.44
10:40:05|20817.72
10:40:05|20817.72
10:40:07|20817.72
10:40:08|20813.85
10:40:09|20813.85
10:40:10|20806.17
10:40:10|20810.85
10:40:12|20809.33
10:40:14|20810.79
10:40:15|20810.79
10:40:16|20809.24
10:40:17|20809.24
10:40:18|20809.24
10:40:19|20809.24
10:40:20|20805.96
10:40:22|20805.96
10:40:23|20805.96
10:40:25|20811.88
10:40:25|20805.
10:40:26|20805.
10:40:27|20805.
10:40:28|20810.29
10:40:29|20810.29
10:40:30|20810.29
10:40:31|20810.29
10:40:32|20810.29
10:40:33|20810.29
10:40:34|20810.29
10:40:35|20805.6
10:40:36|20805.6
10:40:37|20805.6
10:40:39|20804.93
10:40:40|20804.93
10:40:41|20804.93
10:40:42|20804.93
10:40:43|20798.34
10:40:44|20801.86
10:40:45|20802.23
10:40:46|20802.23
10:40:47|20802.23
10:40:48|20802.23
10:40:49|20794.02
10:40:50|20798.34
10:40:51|20802.5
10:40:52|20802.5
10:40:53|20806.66
10:40:54|20806.66
10:40:55|20806.66
10:40:56|20801.99
10:40:57|20801.99
10:40:58|20800.76
10:40:59|20803.79
10:41:01|20800.78
10:41:01|20799.9
10:41:03|20803.74
10:41:05|20805.37
10:41:05|20802.06
10:41:06|20802.06
10:41:08|20804.51
10:41:08|20804.51
10:41:10|20808.34
10:41:10|20809.13
10:41:11|20809.13
10:41:12|20809.13
10:41:14|20809.13
10:41:14|20809.13
10:41:16|20809.13
10:41:16|20809.13
10:41:17|20810.71
10:41:18|20810.71
10:41:20|20810.71
10:41:21|20810.71
10:41:21|20810.71
10:41:22|20810.71
10:41:24|20808.52
10:41:25|20798.7
10:41:26|20797.63
10:41:27|20798.86
10:41:28|20804.53
10:41:30|20803.46
10:41:30|20803.46
10:41:31|20802.59
10:41:32|20802.59
10:41:33|20802.59
10:41:35|20802.59
10:41:36|20802.59
10:41:37|20802.59
10:41:37|20802.59
10:41:39|20802.59
10:41:39|20802.59
10:41:41|20802.59
10:41:41|20802.59
10:41:43|20797.12
10:41:44|20805.76
10:41:44|20811.54
10:41:45|20811.54
10:41:47|20810.15
10:41:48|20807.28
10:41:49|20808.88
10:41:50|20808.84
10:41:51|20808.84
10:41:51|20808.84
10:41:54|20808.55
10:41:54|20808.55
10:41:55|20808.55
10:41:56|20808.55
10:41:57|20805.26
10:41:58|20805.26
10:41:59|20806.63
10:42:00|20806.63
10:42:01|20806.63
10:42:02|20806.63
10:42:03|20806.85
10:42:04|20808.55
10:42:05|20808.55
10:42:06|20808.55
10:42:07|20808.55
10:42:08|20812.19
10:42:09|20811.1
10:42:10|20811.1
10:42:11|20811.1
10:42:12|20807.61
10:42:13|20807.61
10:42:14|20807.61
10:42:16|20807.61
10:42:17|20807.61
10:42:18|20807.61
10:42:19|20807.61
10:42:20|20807.61
10:42:20|20807.61
10:42:22|20807.61
10:42:23|20807.61
10:42:24|20807.61
10:42:24|20807.61
10:42:27|20807.22
10:42:27|20807.22
10:42:28|20807.5
10:42:29|20807.5
10:42:31|20804.03
10:42:32|20804.03
10:42:34|20804.03
10:42:34|20804.03
10:42:35|20804.03
10:42:36|20807.52
10:42:38|20807.34
10:42:39|20807.34
10:42:40|20809.78
10:42:40|20811.51
10:42:42|20811.51
10:42:43|20811.51
10:42:43|20811.51
10:42:44|20818.51
10:42:46|20819.98
10:42:47|20819.98
10:42:48|20820.5
10:42:50|20822.28
10:42:50|20820.59
10:42:51|20820.23
10:42:52|20823.35
10:42:53|20824.06
10:42:54|20826.08
10:42:55|20828.17
10:42:56|20825.24
10:42:57|20825.24
10:42:58|20825.24
10:42:59|20825.24
10:43:01|20823.71
10:43:01|20823.71
10:43:02|20830.
10:43:03|20830.
10:43:04|20830.
10:43:06|20830.
10:43:06|20823.52
10:43:08|20823.52
10:43:09|20823.52
10:43:09|20825.51
10:43:11|20825.51
10:43:12|20825.51
10:43:13|20825.51
10:43:14|20826.26
10:43:15|20826.26
10:43:16|20826.26
10:43:17|20824.98
10:43:18|20824.98
10:43:19|20824.98
10:43:20|20826.6
10:43:21|20826.6
10:43:22|20829.63
10:43:23|20829.63
10:43:24|20829.63
10:43:26|20826.64
10:43:27|20826.64
10:43:28|20824.35
10:43:29|20824.35
10:43:30|20824.35
10:43:32|20824.35
10:43:32|20824.35
10:43:34|20824.35
10:43:35|20824.35
10:43:36|20824.35
10:43:37|20824.35
10:43:38|20824.35
10:43:39|20824.35
10:43:40|20824.35
10:43:41|20824.35
10:43:42|20824.35
10:43:43|20824.35
10:43:44|20824.35
10:43:45|20824.35
10:43:46|20834.32
10:43:47|20833.06
10:43:48|20833.18
10:43:49|20825.63
10:43:50|20825.63
10:43:51|20824.35
10:43:52|20822.1
10:43:53|20815.61
10:43:54|20815.61
10:43:55|20815.61
10:43:57|20815.61
10:43:57|20815.61
10:43:58|20815.61
10:43:59|20815.61
10:44:01|20815.61
10:44:01|20815.61
10:44:03|20815.61
10:44:05|20815.61
10:44:05|20815.61
10:44:07|20815.61
10:44:08|20815.61
10:44:09|20815.61
10:44:10|20815.61
10:44:11|20815.61
10:44:11|20824.39
10:44:13|20824.39
10:44:13|20824.39
10:44:15|20818.96
10:44:15|20818.96
10:44:17|20818.96
10:44:18|20818.96
10:44:19|20818.96
10:44:20|20818.96
10:44:21|20822.63
10:44:22|20819.76
10:44:23|20819.76
10:44:25|20819.76
10:44:26|20822.24
10:44:27|20822.24
10:44:29|20820.53
10:44:29|20820.53
10:44:30|20820.53
10:44:32|20822.33
10:44:34|20822.33
10:44:35|20822.33
10:44:35|20816.02
10:44:37|20814.41
10:44:38|20817.97
10:44:39|20815.99
10:44:40|20815.99
10:44:41|20814.03
10:44:42|20814.03
10:44:43|20814.03
10:44:44|20818.68
10:44:45|20815.44
10:44:46|20815.44
10:44:48|20815.44
10:44:49|20815.44
10:44:49|20815.44
10:44:50|20815.44
10:44:51|20815.44
10:44:52|20815.44
10:44:53|20817.4
10:44:55|20817.4
10:44:55|20819.51
10:44:56|20819.51
10:44:57|20819.51
10:44:58|20819.51
10:45:00|20820.76
10:45:00|20820.76
10:45:01|20820.76
10:45:02|20823.19
10:45:03|20823.19
10:45:05|20823.19
10:45:05|20822.24
10:45:06|20822.24
10:45:08|20825.71
10:45:09|20824.91
10:45:10|20824.91
10:45:11|20826.29
10:45:12|20824.66
10:45:13|20826.1
10:45:14|20820.9
10:45:15|20825.65
10:45:16|20825.65
10:45:17|20825.65
10:45:18|20825.65
10:45:19|20825.65
10:45:20|20825.65
10:45:21|20825.65
10:45:22|20825.65
10:45:23|20825.65
10:45:24|20822.04
10:45:26|20823.85
10:45:26|20823.85
10:45:27|20824.55
10:45:28|20823.51
10:45:30|20823.51
10:45:31|20823.51
10:45:32|20825.1
10:45:34|20825.1
10:45:34|20825.1
10:45:36|20825.1
10:45:36|20825.1
10:45:38|20825.1
10:45:39|20825.1
10:45:41|20825.1
10:45:41|20825.1
10:45:42|20821.44
10:45:43|20821.44
10:45:44|20823.75
10:45:45|20825.84
10:45:46|20825.84
10:45:47|20825.84
10:45:48|20825.84
10:45:49|20825.84
10:45:50|20825.39
10:45:51|20825.39
10:45:52|20825.39
10:45:53|20826.08
10:45:54|20832.67
10:45:55|20832.77
10:45:56|20831.35
10:45:58|20830.96
10:45:59|20830.96
10:46:00|20830.96
10:46:00|20831.94
10:46:02|20833.3
10:46:02|20833.04
10:46:04|20828.79
10:46:04|20830.23
10:46:06|20830.23
10:46:08|20831.84
10:46:08|20831.82
10:46:10|20831.82
10:46:11|20831.82
10:46:12|20840.
10:46:13|20840.
10:46:14|20840.
10:46:14|20840.
10:46:15|20838.65
10:46:17|20838.65
10:46:18|20838.65
10:46:18|20838.65
10:46:20|20838.65
10:46:21|20841.01
10:46:21|20841.01
10:46:23|20841.1
10:46:24|20841.1
10:46:25|20841.51
10:46:26|20839.26
10:46:28|20839.26
10:46:29|20839.26
10:46:31|20839.26
10:46:31|20839.26
10:46:32|20840.52
10:46:34|20836.67
10:46:35|20836.67
10:46:36|20836.67
10:46:37|20836.67
10:46:37|20836.67
10:46:39|20836.29
10:46:40|20836.29
10:46:41|20836.29
10:46:42|20836.29
10:46:43|20836.29
10:46:43|20836.29
10:46:45|20836.29
10:46:46|20836.29
10:46:48|20836.29
10:46:48|20836.29
10:46:49|20836.29
10:46:50|20841.76
10:46:51|20841.76
10:46:52|20841.76
10:46:53|20841.76
10:46:54|20840.58
10:46:55|20842.67
10:46:56|20842.67
10:46:57|20842.67
10:46:58|20842.67
10:46:59|20838.6
10:47:00|20838.6
10:47:01|20838.6
10:47:03|20845.55
10:47:04|20845.75
10:47:05|20845.75
10:47:06|20845.75
10:47:07|20846.39
10:47:08|20852.16
10:47:09|20852.16
10:47:10|20852.16
10:47:11|20845.09
10:47:12|20845.09
10:47:13|20846.68
10:47:14|20846.68
10:47:15|20846.68
10:47:16|20846.68
10:47:17|20848.7
10:47:18|20848.7
10:47:19|20851.61
10:47:20|20849.13
10:47:21|20849.13
10:47:22|20849.13
10:47:23|20849.13
10:47:24|20852.15
10:47:25|20852.15
10:47:26|20855.42
10:47:27|20855.42
10:47:28|20854.19
10:47:29|20854.19
10:47:31|20855.47
10:47:31|20859.51
10:47:33|20855.27
10:47:33|20855.27
10:47:34|20855.27
10:47:35|20862.84
10:47:37|20859.46
10:47:38|20858.68
10:47:39|20864.17
10:47:40|20862.41
10:47:41|20862.41
10:47:42|20862.41
10:47:43|20863.
10:47:44|20863.
10:47:45|20863.
10:47:46|20863.
10:47:47|20862.37
10:47:48|20866.03
10:47:49|20866.03
10:47:51|20870.02
10:47:52|20876.22
10:47:53|20876.22
10:47:54|20870.16
10:47:55|20873.01
10:47:57|20872.98
10:47:58|20872.98
10:47:59|20869.97
10:48:00|20864.85
10:48:00|20869.32
10:48:01|20869.32
10:48:02|20861.4
10:48:04|20861.4
10:48:05|20867.25
10:48:06|20867.25
10:48:06|20867.06
10:48:07|20867.06
10:48:09|20867.06
10:48:10|20867.06
10:48:17|20863.56
10:48:18|20863.56
10:48:21|20866.38
10:48:22|20862.24
10:48:22|20862.24
10:48:23|20862.24
10:48:24|20861.9
10:48:25|20856.45
10:48:27|20856.45
10:48:28|20856.45
10:48:28|20859.67
10:48:30|20860.4
10:48:32|20860.4
10:48:33|20860.4
10:48:33|20857.59
10:48:34|20857.59
10:48:36|20857.59
10:48:37|20865.7
10:48:38|20865.7
10:48:39|20868.9
10:48:39|20868.9
10:48:41|20868.9
10:48:42|20873.14
10:48:42|20873.14
10:48:44|20873.14
10:48:45|20873.14
10:48:47|20874.8
10:48:47|20874.8
10:48:49|20874.8
10:48:50|20877.45
10:48:51|20877.45
10:48:52|20877.45
10:48:53|20884.18
10:48:54|20885.36
10:48:55|20883.41
10:48:56|20883.41
10:48:57|20883.41
10:48:58|20883.41
10:48:59|20882.87
10:49:00|20882.87
10:49:01|20882.87
10:49:02|20885.44
10:49:03|20885.44
10:49:04|20888.36
10:49:05|20888.4
10:49:06|20890.54
10:49:08|20887.25
10:49:08|20883.17
10:49:09|20883.17
10:49:10|20883.17
10:49:11|20883.17
10:49:12|20883.17
10:49:13|20883.17
10:49:14|20880.
10:49:15|20880.
10:49:16|20878.12
10:49:17|20875.46
10:49:18|20876.81
10:49:19|20876.81
10:49:20|20876.81
10:49:21|20876.81
10:49:22|20876.81
10:49:23|20876.81
10:49:24|20876.81
10:49:25|20876.81
10:49:26|20876.81
10:49:28|20873.19
10:49:29|20873.19
10:49:30|20874.34
10:49:32|20874.34
10:49:32|20870.96
10:49:34|20866.74
10:49:36|20868.17
10:49:36|20869.74
10:49:37|20869.74
10:49:38|20869.74
10:49:39|20869.74
10:49:40|20870.77
10:49:41|20870.77
10:49:42|20870.77
10:49:43|20867.49
10:49:44|20867.49
10:49:46|20867.49
10:49:48|20867.49
10:49:48|20867.49
10:49:49|20867.49
10:49:50|20867.49
10:49:51|20867.49
10:49:52|20867.49
10:49:54|20867.49
10:49:54|20867.49
10:49:55|20868.64
10:49:57|20873.18
10:49:58|20873.18
10:49:58|20873.18
10:49:59|20873.18
10:50:01|20876.21
10:50:02|20877.
10:50:02|20878.6
10:50:04|20875.25
10:50:05|20875.25
10:50:06|20869.84
10:50:06|20869.84
10:50:08|20869.84
10:50:09|20867.15
10:50:09|20867.15
10:50:10|20867.15
10:50:12|20866.61
10:50:13|20873.22
10:50:14|20869.96
10:50:15|20869.96
10:50:15|20869.96
10:50:17|20869.96
10:50:18|20869.96
10:50:19|20869.96
10:50:20|20869.96
10:50:20|20867.28
10:50:22|20864.35
10:50:23|20864.35
10:50:24|20864.35
10:50:24|20867.17
10:50:25|20867.17
10:50:27|20867.17
10:50:28|20867.17
10:50:28|20865.2
10:50:30|20865.2
10:50:30|20865.2
10:50:32|20865.2
10:50:34|20865.2
10:50:35|20865.2
10:50:36|20865.2
10:50:37|20868.19
10:50:38|20868.19
10:50:39|20866.6
10:50:40|20866.6
10:50:41|20865.94
10:50:42|20862.55
10:50:44|20862.55
10:50:44|20862.55
10:50:46|20867.19
10:50:47|20866.67
10:50:48|20865.59
10:50:49|20865.59
10:50:50|20865.59
10:50:51|20865.59
10:50:53|20865.38
10:50:53|20865.38
10:50:54|20865.38
10:50:55|20865.38
10:50:56|20865.38
10:50:58|20865.38
10:50:58|20865.38
10:50:59|20869.35
10:51:00|20867.13
10:51:01|20867.13
10:51:02|20867.13
10:51:04|20867.13
10:51:06|20867.13
10:51:07|20870.45
10:51:07|20870.45
10:51:09|20870.45
10:51:10|20871.92
10:51:11|20871.92
10:51:12|20873.78
10:51:13|20873.78
10:51:14|20873.78
10:51:15|20873.78
10:51:16|20873.78
10:51:17|20873.78
10:51:18|20873.78
10:51:19|20871.36
10:51:20|20871.36
10:51:21|20871.36
10:51:22|20869.32
10:51:23|20869.32
10:51:24|20869.32
10:51:25|20865.49
10:51:26|20865.49
10:51:27|20865.49
10:51:28|20865.49
10:51:29|20861.85
10:51:30|20861.85
10:51:31|20861.85
10:51:33|20861.85
10:51:34|20861.85
10:51:35|20861.85
10:51:36|20861.85
10:51:38|20861.85
10:51:39|20861.85
10:51:39|20861.85
10:51:41|20862.22
10:51:41|20862.22
10:51:42|20862.22
10:51:43|20860.
10:51:45|20857.22
10:51:45|20857.22
10:51:47|20857.22
10:51:49|20857.22
10:51:49|20857.22
10:51:51|20857.22
10:51:51|20857.81
10:51:52|20857.81
10:51:55|20857.81
10:51:55|20856.23
10:51:56|20856.23
10:51:57|20856.23
10:51:58|20858.81
10:51:59|20858.81
10:52:00|20858.8
10:52:01|20858.8
10:52:02|20856.62
10:52:03|20856.62
10:52:04|20856.62
10:52:05|20856.62
10:52:06|20862.05
10:52:08|20856.69
10:52:09|20856.69
10:52:10|20862.41
10:52:10|20862.41
10:52:12|20862.41
10:52:12|20862.41
10:52:13|20862.41
10:52:15|20862.41
10:52:15|20867.56
10:52:17|20867.56
10:52:18|20867.56
10:52:18|20867.56
10:52:19|20861.5
10:52:20|20863.86
10:52:21|20863.86
10:52:22|20863.86
10:52:23|20863.03
10:52:24|20863.03
10:52:25|20863.03
10:52:26|20863.03
10:52:28|20863.03
10:52:28|20863.03
10:52:30|20862.32
10:52:30|20862.32
10:52:32|20862.32
10:52:32|20862.32
10:52:34|20860.89
10:52:35|20860.89
10:52:37|20860.89
10:52:37|20860.89
10:52:38|20860.89
10:52:40|20861.8
10:52:41|20861.8
10:52:42|20861.8
10:52:42|20859.95
10:52:44|20862.03
10:52:44|20859.83
10:52:46|20859.83
10:52:47|20859.83
10:52:48|20859.83
10:52:49|20859.83
10:52:50|20859.98
10:52:51|20859.4
10:52:52|20866.29
10:52:54|20869.48
10:52:55|20869.48
10:52:56|20869.48
10:52:57|20869.48
10:52:58|20869.48
10:52:59|20871.35
10:53:00|20871.35
10:53:01|20871.35
10:53:02|20871.35
10:53:03|20871.35
10:53:04|20870.57
10:53:05|20870.57
10:53:06|20870.57
10:53:07|20870.89
10:53:08|20870.89
10:53:09|20870.89
10:53:10|20870.87
10:53:11|20870.87
10:53:12|20870.87
10:53:13|20870.87
10:53:14|20872.48
10:53:15|20866.89
10:53:16|20866.89
10:53:17|20866.89
10:53:18|20866.89
10:53:19|20870.79
10:53:20|20870.79
10:53:21|20870.79
10:53:22|20871.05
10:53:23|20871.05
10:53:24|20871.05
10:53:25|20872.65
10:53:26|20872.65
10:53:27|20874.25
10:53:29|20873.75
10:53:29|20873.75
10:53:31|20873.75
10:53:31|20873.75
10:53:32|20873.75
10:53:33|20873.75
10:53:35|20873.75
10:53:37|20873.75
10:53:37|20873.75
10:53:39|20873.75
10:53:40|20873.75
10:53:42|20871.05
10:53:42|20871.05
10:53:43|20869.13
10:53:44|20869.13
10:53:45|20869.13
10:53:46|20869.13
10:53:47|20869.13
10:53:48|20866.81
10:53:50|20867.61
10:53:52|20873.72
10:53:52|20873.72
10:53:53|20873.72
10:53:54|20873.72
10:53:55|20872.1
10:53:56|20872.1
10:53:58|20872.1
10:53:59|20871.77
10:54:00|20871.77
10:54:01|20868.17
10:54:02|20868.17
10:54:04|20865.91
10:54:05|20869.6
10:54:06|20869.6
10:54:07|20873.38
10:54:07|20876.92
10:54:08|20876.92
10:54:10|20876.92
10:54:10|20876.92
10:54:12|20876.92
10:54:13|20876.92
10:54:14|20877.02
10:54:15|20877.02
10:54:17|20871.94
10:54:18|20870.79
10:54:19|20870.79
10:54:20|20870.79
10:54:21|20870.79
10:54:22|20870.79
10:54:23|20870.79
10:54:24|20870.79
10:54:24|20870.79
10:54:26|20870.79
10:54:27|20870.79
10:54:27|20870.79
10:54:29|20870.79
10:54:30|20870.79
10:54:30|20870.79
10:54:31|20872.94
10:54:33|20872.94
10:54:34|20872.94
10:54:34|20872.94
10:54:37|20870.9
10:54:37|20870.9
10:54:38|20870.9
10:54:39|20870.9
10:54:40|20870.9
10:54:41|20870.9
10:54:42|20870.9
10:54:43|20870.33
10:54:44|20870.33
10:54:45|20870.33
10:54:46|20870.33
10:54:47|20870.33
10:54:49|20870.33
10:54:50|20870.33
10:54:51|20865.92
10:54:52|20865.92
10:54:53|20868.23
10:54:54|20866.46
10:54:55|20864.67
10:54:56|20864.67
10:54:56|20860.4
10:54:59|20860.
10:55:00|20860.
10:55:01|20860.
10:55:02|20860.
10:55:03|20860.
10:55:04|20860.
10:55:05|20860.
10:55:05|20860.
10:55:07|20860.
10:55:09|20860.
10:55:09|20860.
10:55:10|20860.
10:55:11|20860.
10:55:12|20860.
10:55:13|20860.
10:55:14|20860.
10:55:15|20860.
10:55:16|20860.
10:55:17|20863.07
10:55:18|20863.07
10:55:19|20863.07
10:55:20|20861.07
10:55:21|20861.07
10:55:22|20864.68
10:55:23|20864.68
10:55:24|20864.68
10:55:25|20866.76
10:55:26|20866.76
10:55:27|20866.76
10:55:28|20866.76
10:55:29|20858.8
10:55:30|20857.24
10:55:31|20857.56
10:55:32|20857.56
10:55:34|20857.56
10:55:34|20857.56
10:55:35|20857.56
10:55:36|20857.56
10:55:38|20859.38
10:55:39|20859.38
10:55:40|20859.38
10:55:41|20859.38
10:55:43|20859.38
10:55:43|20859.38
10:55:44|20859.38
10:55:45|20859.38
10:55:46|20856.81
10:55:47|20856.81
10:55:48|20856.03
10:55:49|20856.41
10:55:50|20856.41
10:55:51|20856.41
10:55:52|20859.28
10:55:53|20859.28
10:55:54|20859.28
10:55:55|20859.28
10:55:56|20859.28
10:55:57|20859.28
10:55:58|20859.28
10:55:59|20859.28
10:56:01|20864.01
10:56:01|20864.01
10:56:03|20864.01
10:56:04|20864.01
10:56:05|20864.01
10:56:06|20864.01
10:56:07|20864.01
10:56:08|20864.01
10:56:09|20864.01
10:56:10|20864.01
10:56:11|20863.04
10:56:11|20863.04
10:56:12|20863.04
10:56:14|20863.04
10:56:14|20862.09
10:56:16|20862.09
10:56:17|20862.09
10:56:17|20864.01
10:56:19|20865.09
10:56:20|20865.09
10:56:21|20865.09
10:56:22|20865.09
10:56:23|20865.09
10:56:24|20865.09
10:56:25|20865.09
10:56:26|20865.09
10:56:27|20865.09
10:56:29|20865.09
10:56:30|20865.09
10:56:31|20862.87
10:56:32|20862.87
10:56:33|20862.87
10:56:33|20862.87
10:56:35|20862.87
10:56:35|20862.87
10:56:36|20862.87
10:56:38|20862.87
10:56:39|20862.87
10:56:40|20863.07
10:56:42|20862.71
10:56:43|20862.71
10:56:44|20862.71
10:56:45|20862.71
10:56:46|20866.53
10:56:47|20865.8
10:56:48|20865.8
10:56:50|20863.75
10:56:50|20866.05
10:56:51|20866.05
10:56:52|20865.43
10:56:54|20865.43
10:56:55|20865.43
10:56:56|20865.43
10:56:57|20865.43
10:56:58|20865.43
10:56:59|20863.83
10:57:00|20863.83
10:57:01|20863.83
10:57:02|20863.83
10:57:04|20863.83
10:57:04|20863.83
10:57:05|20863.83
10:57:07|20863.83
10:57:08|20865.09
10:57:09|20862.85
10:57:10|20861.47
10:57:11|20857.67
10:57:12|20857.67
10:57:13|20857.67
10:57:14|20857.67
10:57:15|20854.43
10:57:16|20849.75
10:57:17|20850.82
10:57:18|20858.43
10:57:19|20858.43
10:57:20|20858.43
10:57:21|20858.43
10:57:22|20858.43
10:57:23|20858.43
10:57:24|20858.43
10:57:25|20860.
10:57:27|20860.
10:57:27|20860.
10:57:28|20862.84
10:57:29|20859.24
10:57:31|20859.24
10:57:31|20859.24
10:57:32|20859.24
10:57:33|20859.24
10:57:34|20853.9
10:57:35|20853.9
10:57:36|20855.51
10:57:38|20855.51
10:57:39|20858.02
10:57:40|20857.28
10:57:41|20857.28
10:57:42|20857.28
10:57:43|20857.28
10:57:44|20857.28
10:57:45|20857.28
10:57:46|20857.28
10:57:47|20856.98
10:57:49|20856.98
10:57:50|20860.71
10:57:50|20861.
10:57:51|20864.99
10:57:53|20864.99
10:57:54|20868.44
10:57:54|20868.44
10:57:56|20868.96
10:57:57|20868.96
10:57:57|20868.35
10:57:58|20866.54
10:58:00|20869.63
10:58:01|20866.57
10:58:02|20866.57
10:58:03|20866.57
10:58:04|20866.57
10:58:05|20865.08
10:58:06|20866.41
10:58:07|20866.41
10:58:08|20866.41
10:58:09|20869.51
10:58:10|20869.51
10:58:11|20868.61
10:58:12|20868.61
10:58:13|20872.52
10:58:14|20872.52
10:58:15|20876.04
10:58:16|20875.2
10:58:17|20873.13
10:58:18|20873.13
10:58:19|20873.13
10:58:20|20879.19
10:58:21|20880.89
10:58:22|20884.27
10:58:23|20881.11
10:58:25|20881.96
10:58:25|20878.67
10:58:27|20877.92
10:58:27|20872.88
10:58:28|20876.21
10:58:29|20874.2
10:58:31|20874.2
10:58:32|20871.32
10:58:32|20871.32
10:58:34|20871.33
10:58:34|20874.
10:58:35|20874.
10:58:36|20874.
10:58:38|20874.05
10:58:39|20874.05
10:58:40|20874.05
10:58:41|20875.67
10:58:42|20874.61
10:58:43|20874.61
10:58:44|20874.61
10:58:45|20874.61
10:58:47|20874.61
10:58:48|20874.61
10:58:49|20873.57
10:58:50|20873.57
10:58:51|20873.57
10:58:52|20876.37
10:58:53|20876.37
10:58:54|20876.37
10:58:55|20876.37
10:58:56|20876.37
10:58:57|20876.37
10:58:58|20876.37
10:58:59|20876.37
10:59:00|20874.39
10:59:01|20867.97
10:59:02|20860.34
10:59:03|20867.83
10:59:04|20867.83
10:59:05|20867.83
10:59:06|20867.83
10:59:07|20871.56
10:59:09|20874.76
10:59:09|20874.76
10:59:10|20874.76
10:59:12|20873.64
10:59:13|20873.64
10:59:14|20870.75
10:59:15|20870.75
10:59:16|20870.75
10:59:17|20870.75
10:59:18|20872.85
10:59:19|20872.85
10:59:20|20872.85
10:59:21|20868.34
10:59:22|20868.34
10:59:23|20870.93
10:59:24|20875.61
10:59:25|20875.61
10:59:26|20874.02
10:59:27|20874.02
10:59:28|20874.28
10:59:29|20871.24
10:59:30|20871.24
10:59:31|20871.24
10:59:32|20871.24
10:59:33|20871.24
10:59:34|20871.31
10:59:35|20871.31
10:59:36|20871.31
10:59:37|20871.31
10:59:38|20871.31
10:59:39|20871.31
10:59:40|20871.31
10:59:41|20871.31
10:59:42|20871.31
10:59:43|20864.48
10:59:44|20862.12
10:59:45|20862.12
10:59:46|20862.12
10:59:47|20862.12
10:59:48|20862.12
10:59:50|20862.12
10:59:51|20865.37
10:59:52|20865.37
10:59:53|20865.37
10:59:53|20865.37
10:59:54|20865.37
10:59:56|20863.85
10:59:57|20857.58
10:59:58|20859.84
10:59:58|20859.84
11:00:00|20859.84
11:00:01|20858.13
11:00:01|20860.3
11:00:03|20860.3
11:00:05|20856.31
11:00:06|20856.31
11:00:07|20856.31
11:00:08|20858.82
11:00:09|20858.82
11:00:10|20856.27
11:00:11|20851.08
11:00:12|20849.69
11:00:13|20856.28
11:00:14|20856.28
11:00:15|20856.28
11:00:17|20856.28
11:00:17|20852.88
11:00:19|20852.88
11:00:20|20852.88
11:00:20|20853.6
11:00:22|20853.6
11:00:24|20856.08
11:00:24|20856.08
11:00:25|20856.08
11:00:26|20856.08
11:00:27|20856.08
11:00:28|20856.08
11:00:29|20856.08
11:00:30|20856.08
11:00:31|20856.09
11:00:32|20855.69
11:00:33|20855.69
11:00:35|20855.
11:00:35|20855.
11:00:36|20855.
11:00:38|20855.
11:00:39|20855.
11:00:39|20855.
11:00:40|20853.13
11:00:43|20855.41
11:00:43|20857.43
11:00:45|20852.51
11:00:46|20852.51
11:00:47|20854.92
11:00:49|20854.92
11:00:49|20854.92
11:00:50|20854.92
11:00:51|20851.65
11:00:52|20851.65
11:00:53|20851.65
11:00:55|20847.85
11:00:56|20847.85
11:00:57|20847.85
11:00:58|20847.85
11:00:59|20847.85
11:01:00|20847.85
11:01:01|20847.85
11:01:02|20847.85
11:01:04|20853.54
11:01:04|20853.54
11:01:05|20853.54
11:01:06|20853.54
11:01:07|20854.39
11:01:08|20854.39
11:01:10|20859.42
11:01:11|20860.
11:01:12|20862.92
11:01:13|20862.81
11:01:14|20862.81
11:01:15|20860.97
11:01:16|20862.91
11:01:17|20862.91
11:01:18|20861.26
11:01:18|20861.26
11:01:20|20861.26
11:01:21|20859.77
11:01:23|20862.1
11:01:23|20862.1
11:01:24|20862.1
11:01:25|20864.93
11:01:26|20864.93
11:01:27|20868.17
11:01:28|20870.
11:01:29|20872.67
11:01:30|20872.67
11:01:31|20872.67
11:01:32|20872.67
11:01:33|20872.67
11:01:34|20870.71
11:01:35|20870.71
11:01:36|20870.71
11:01:37|20870.71
11:01:38|20870.53
11:01:39|20873.22
11:01:40|20873.22
11:01:41|20873.22
11:01:43|20873.98
11:01:44|20873.98
11:01:44|20871.64
11:01:46|20871.64
11:01:48|20871.64
11:01:48|20871.64
11:01:49|20871.64
11:01:50|20876.85
11:01:52|20876.85
11:01:53|20876.85
11:01:54|20876.08
11:01:55|20876.08
11:01:55|20876.08
11:01:56|20876.08
11:01:58|20876.08
11:01:59|20881.5
11:01:59|20881.5
11:02:01|20871.54
11:02:01|20871.54
11:02:03|20876.89
11:02:04|20876.89
11:02:04|20876.89
11:02:06|20873.54
11:02:07|20873.54
11:02:08|20876.41
11:02:09|20876.41
11:02:11|20875.2
11:02:12|20875.2
11:02:13|20875.2
11:02:14|20875.2
11:02:15|20875.2
11:02:16|20875.2
11:02:17|20875.2
11:02:18|20875.2
11:02:19|20875.2
11:02:20|20874.33
11:02:21|20875.35
11:02:22|20866.79
11:02:24|20866.79
11:02:24|20866.79
11:02:25|20866.79
11:02:26|20874.26
11:02:27|20874.26
11:02:28|20872.77
11:02:29|20872.77
11:02:30|20869.37
11:02:32|20869.37
11:02:32|20872.51
11:02:33|20872.51
11:02:34|20872.51
11:02:35|20870.69
11:02:37|20870.67
11:02:38|20870.67
11:02:39|20872.64
11:02:40|20872.64
11:02:41|20872.64
11:02:41|20872.64
11:02:43|20872.64
11:02:44|20872.64
11:02:45|20872.64
11:02:46|20872.64
11:02:47|20870.25
11:02:48|20875.36
11:02:49|20875.36
11:02:50|20875.36
11:02:51|20875.36
11:02:53|20876.25
11:02:53|20876.25
11:02:55|20874.11
11:02:55|20871.15
11:02:57|20871.4
11:02:58|20867.91
11:02:58|20868.91
11:03:00|20870.41
11:03:01|20870.41
11:03:02|20870.16
11:03:03|20870.16
11:03:04|20870.16
11:03:06|20870.16
11:03:07|20870.16
11:03:08|20870.16
11:03:09|20870.16
11:03:11|20870.16
11:03:11|20867.78
11:03:13|20860.24
11:03:13|20860.24
11:03:15|20860.24
11:03:16|20863.41
11:03:17|20863.41
11:03:18|20863.41
11:03:19|20863.41
11:03:20|20863.41
11:03:21|20863.41
11:03:22|20860.
11:03:23|20859.97
11:03:24|20859.97
11:03:26|20859.97
11:03:26|20859.97
11:03:28|20859.97
11:03:28|20862.26
11:03:29|20862.26
11:03:30|20862.26
11:03:31|20855.76
11:03:33|20855.76
11:03:34|20859.59
11:03:35|20859.59
11:03:36|20859.59
11:03:37|20861.33
11:03:37|20863.54
11:03:39|20863.54
11:03:40|20863.54
11:03:41|20858.21
11:03:42|20858.21
11:03:43|20858.21
11:03:43|20858.21
11:03:46|20858.19
11:03:46|20858.19
11:03:47|20858.42
11:03:49|20858.27
11:03:50|20858.27
11:03:50|20859.55
11:03:52|20859.55
11:03:53|20859.55
11:03:53|20858.71
11:03:55|20859.22
11:03:55|20859.22
11:03:57|20855.42
11:03:58|20855.42
11:03:59|20855.42
11:04:00|20855.42
11:04:00|20855.42
11:04:02|20855.42
11:04:02|20852.98
11:04:04|20852.98
11:04:05|20853.22
11:04:05|20853.22
11:04:07|20852.82
11:04:08|20852.82
11:04:09|20852.82
11:04:10|20851.38
11:04:10|20852.77
11:04:12|20852.93
11:04:12|20851.07
11:04:14|20851.07
11:04:15|20842.78
11:04:16|20840.79
11:04:17|20840.76
11:04:18|20843.49
11:04:18|20843.49
11:04:21|20841.46
11:04:21|20841.14
11:04:22|20841.14
11:04:24|20841.14
11:04:24|20841.14
11:04:25|20841.14
11:04:26|20841.14
11:04:27|20834.43
11:04:28|20834.43
11:04:30|20838.74
11:04:30|20838.74
11:04:31|20839.49
11:04:32|20835.89
11:04:33|20835.89
11:04:35|20835.89
11:04:35|20840.63
11:04:36|20840.63
11:04:37|20836.1
11:04:38|20832.85
11:04:40|20832.85
11:04:40|20836.31
11:04:41|20836.31
11:04:42|20836.31
11:04:43|20833.84
11:04:45|20833.84
11:04:45|20833.13
11:04:46|20833.18
11:04:47|20833.18
11:04:48|20833.18
11:04:50|20825.6
11:04:51|20825.36
11:04:53|20830.37
11:04:54|20830.37
11:04:54|20823.28
11:04:56|20823.28
11:04:57|20823.28
11:04:57|20823.28
11:04:59|20823.28
11:05:00|20825.35
11:05:01|20825.35
11:05:01|20827.
11:05:03|20819.88
11:05:04|20815.94
11:05:06|20814.71
11:05:07|20813.13
11:05:08|20814.83
11:05:09|20818.59
11:05:10|20818.59
11:05:12|20818.59
11:05:13|20812.41
11:05:14|20812.41
11:05:15|20812.41
11:05:16|20812.41
11:05:17|20812.21
11:05:18|20812.21
11:05:19|20817.82
11:05:20|20820.
11:05:21|20820.45
11:05:23|20824.99
11:05:24|20831.27
11:05:25|20825.17
11:05:26|20824.44
11:05:27|20824.44
11:05:28|20824.44
11:05:29|20824.44
11:05:30|20824.44
11:05:31|20824.44
11:05:32|20831.08
11:05:33|20827.36
11:05:34|20824.44
11:05:35|20824.44
11:05:36|20824.44
11:05:37|20828.54
11:05:39|20830.13
11:05:40|20830.13
11:05:40|20830.13
11:05:42|20829.37
11:05:42|20829.37
11:05:44|20829.37
11:05:44|20832.62
11:05:46|20833.23
11:05:48|20827.68
11:05:49|20830.
11:05:50|20830.
11:05:51|20831.32
11:05:52|20831.32
11:05:54|20837.21
11:05:54|20837.21
11:05:55|20837.21
11:05:56|20826.64
11:05:57|20826.64
11:05:58|20827.38
11:05:59|20825.14
11:06:00|20824.72
11:06:01|20822.38
11:06:02|20820.92
11:06:03|20821.19
11:06:04|20821.72
11:06:05|20821.72
11:06:06|20821.72
11:06:07|20821.72
11:06:08|20821.72
11:06:09|20823.97
11:06:10|20825.76
11:06:11|20828.03
11:06:12|20828.03
11:06:13|20828.77
11:06:14|20828.77
11:06:15|20828.77
11:06:16|20828.77
11:06:17|20828.77
11:06:18|20828.77
11:06:19|20828.77
11:06:20|20828.77
11:06:21|20828.77
11:06:22|20828.77
11:06:23|20824.
11:06:24|20820.47
11:06:26|20820.47
11:06:27|20820.66
11:06:28|20820.66
11:06:29|20830.
11:06:29|20826.28
11:06:31|20826.28
11:06:31|20826.28
11:06:33|20826.28
11:06:34|20826.28
11:06:34|20833.29
11:06:35|20833.29
11:06:36|20830.18
11:06:38|20828.56
11:06:39|20831.13
11:06:40|20831.13
11:06:41|20837.34
11:06:42|20831.77
11:06:43|20839.17
11:06:44|20839.17
11:06:45|20840.
11:06:46|20840.
11:06:47|20846.52
11:06:48|20848.46
11:06:49|20845.18
11:06:51|20845.18
11:06:51|20850.
11:06:53|20850.
11:06:54|20852.15
11:06:55|20852.15
11:06:56|20852.15
11:06:57|20853.5
11:06:58|20851.27
11:06:59|20851.43
11:07:00|20851.43
11:07:01|20850.74
11:07:03|20850.74
11:07:03|20849.5
11:07:05|20846.65
11:07:06|20846.65
11:07:07|20853.19
11:07:09|20855.03
11:07:10|20855.72
11:07:11|20855.34
11:07:11|20855.34
11:07:12|20856.61
11:07:13|20856.61
11:07:15|20846.37
11:07:16|20846.37
11:07:16|20846.37
11:07:18|20846.37
11:07:19|20846.37
11:07:20|20846.37
11:07:21|20846.37
11:07:22|20846.35
11:07:23|20846.35
11:07:24|20845.77
11:07:25|20846.18
11:07:26|20846.18
11:07:27|20846.18
11:07:28|20848.67
11:07:29|20848.67
11:07:30|20848.67
11:07:31|20848.03
11:07:32|20848.03
11:07:33|20848.03
11:07:34|20848.03
11:07:35|20848.03
11:07:36|20853.43
11:07:37|20853.43
11:07:38|20846.71
11:07:39|20849.8
11:07:40|20849.8
11:07:41|20849.8
11:07:42|20849.8
11:07:43|20856.06
11:07:44|20856.06
11:07:45|20856.06
11:07:46|20855.84
11:07:47|20855.84
11:07:48|20855.84
11:07:49|20855.84
11:07:50|20856.15
11:07:52|20856.15
11:07:52|20852.28
11:07:53|20848.55
11:07:54|20848.55
11:07:55|20848.55
11:07:56|20848.55
11:07:57|20848.55
11:07:58|20848.55
11:07:59|20855.04
11:08:00|20857.03
11:08:02|20857.03
11:08:03|20857.03
11:08:05|20856.49
11:08:06|20856.49
11:08:06|20856.49
11:08:07|20858.64
11:08:09|20856.87
11:08:10|20856.87
11:08:11|20851.75
11:08:13|20851.75
11:08:14|20851.75
11:08:15|20851.75
11:08:17|20851.75
11:08:18|20851.75
11:08:19|20851.75
11:08:20|20851.75
11:08:20|20860.
11:08:22|20860.
11:08:22|20860.
11:08:23|20858.47
11:08:25|20862.34
11:08:26|20856.78
11:08:27|20857.68
11:08:29|20846.13
11:08:30|20846.13
11:08:30|20846.13
11:08:31|20846.13
11:08:33|20846.13
11:08:33|20846.13
11:08:34|20846.13
11:08:35|20846.13
11:08:37|20854.33
11:08:37|20855.59
11:08:38|20853.54
11:08:40|20853.54
11:08:41|20853.54
11:08:41|20853.54
11:08:42|20853.54
11:08:43|20855.09
11:08:44|20855.09
11:08:46|20855.09
11:08:46|20855.09
11:08:47|20855.09
11:08:49|20855.61
11:08:50|20855.61
11:08:52|20855.61
11:08:52|20857.28
11:08:53|20857.28
11:08:55|20853.37
11:08:56|20853.37
11:08:57|20853.37
11:08:58|20853.37
11:08:59|20851.18
11:09:00|20854.52
11:09:01|20854.52
11:09:02|20855.06
11:09:04|20854.98
11:09:05|20854.98
11:09:05|20851.96
11:09:07|20851.96
11:09:08|20851.96
11:09:09|20852.58
11:09:10|20852.58
11:09:12|20849.25
11:09:12|20851.37
11:09:14|20851.37
11:09:15|20851.37
11:09:15|20850.31
11:09:17|20847.63
11:09:17|20847.63
11:09:19|20842.03
11:09:19|20846.64
11:09:20|20840.7
11:09:22|20840.
11:09:23|20838.31
11:09:24|20836.18
11:09:25|20834.14
11:09:25|20833.06
11:09:27|20832.36
11:09:27|20830.73
11:09:29|20830.62
11:09:31|20830.38
11:09:31|20833.66
11:09:32|20840.43
11:09:33|20840.43
11:09:34|20840.43
11:09:35|20830.
11:09:36|20830.
11:09:37|20827.69
11:09:38|20827.69
11:09:39|20827.69
11:09:40|20827.69
11:09:41|20827.69
11:09:42|20827.69
11:09:43|20827.69
11:09:44|20827.69
11:09:45|20827.69
11:09:46|20827.69
11:09:47|20827.69
11:09:48|20827.69
11:09:49|20831.94
11:09:50|20834.41
11:09:52|20834.41
11:09:53|20834.41
11:09:54|20834.41
11:09:55|20834.41
11:09:56|20834.41
11:09:57|20834.41
11:09:58|20840.74
11:09:59|20843.83
11:10:01|20839.64
11:10:02|20839.64
11:10:02|20839.64
11:10:04|20839.64
11:10:05|20839.64
11:10:05|20839.64
11:10:07|20839.64
11:10:07|20845.41
11:10:09|20845.86
11:10:10|20847.72
11:10:10|20847.72
11:10:13|20847.72
11:10:13|20847.72
11:10:14|20840.92
11:10:15|20840.92
11:10:17|20840.92
11:10:18|20840.92
11:10:19|20840.92
11:10:20|20840.92
11:10:20|20840.39
11:10:21|20840.39
11:10:22|20839.74
11:10:23|20839.74
11:10:25|20839.74
11:10:26|20839.74
11:10:27|20839.74
11:10:27|20839.74
11:10:29|20839.74
11:10:30|20839.74
11:10:30|20839.74
11:10:32|20840.07
11:10:33|20840.07
11:10:35|20842.23
11:10:35|20842.23
11:10:36|20843.98
11:10:37|20849.06
11:10:38|20849.06
11:10:39|20849.06
11:10:40|20849.06
11:10:41|20849.06
11:10:42|20847.08
11:10:43|20847.08
11:10:44|20845.65
11:10:45|20845.65
11:10:46|20845.65
11:10:47|20845.65
11:10:48|20845.65
11:10:49|20847.11
11:10:50|20853.87
11:10:52|20846.46
11:10:53|20846.46
11:10:53|20842.54
11:10:56|20842.84
11:10:56|20842.84
11:10:58|20842.12
11:10:59|20842.12
11:10:59|20842.12
11:11:00|20840.01
11:11:02|20840.01
11:11:03|20840.01
11:11:03|20840.
11:11:05|20840.
11:11:06|20839.03
11:11:06|20840.78
11:11:08|20840.78
11:11:08|20840.78
11:11:09|20840.78
11:11:11|20840.78
11:11:12|20840.78
11:11:13|20842.22
11:11:14|20842.22
11:11:15|20842.22
11:11:16|20842.23
11:11:16|20842.23
11:11:17|20842.23
11:11:19|20842.1
11:11:20|20839.02
11:11:21|20839.02
11:11:22|20839.02
11:11:23|20839.02
11:11:23|20839.02
11:11:26|20839.02
11:11:26|20839.02
11:11:27|20841.04
11:11:28|20843.29
11:11:29|20843.29
11:11:30|20843.29
11:11:31|20843.29
11:11:32|20847.9
11:11:33|20850.
11:11:34|20851.29
11:11:35|20850.76
11:11:36|20849.85
11:11:37|20852.49
11:11:38|20852.49
11:11:39|20851.22
11:11:40|20851.22
11:11:41|20851.22
11:11:42|20851.59
11:11:43|20851.59
11:11:44|20851.59
11:11:45|20851.59
11:11:46|20855.49
11:11:47|20855.04
11:11:48|20855.04
11:11:49|20855.04
11:11:50|20852.6
11:11:51|20857.59
11:11:53|20858.61
11:11:54|20855.35
11:11:55|20860.
11:11:56|20860.
11:11:57|20855.51
11:11:57|20855.51
11:11:59|20855.51
11:12:00|20862.81
11:12:01|20866.03
11:12:02|20865.32
11:12:02|20865.32
11:12:04|20865.32
11:12:05|20864.62
11:12:06|20862.77
11:12:07|20863.77
11:12:08|20861.84
11:12:08|20861.84
11:12:10|20862.41
11:12:11|20862.41
11:12:12|20860.25
11:12:13|20860.25
11:12:14|20865.04
11:12:16|20866.19
11:12:16|20866.19
11:12:17|20866.19
11:12:18|20866.19
11:12:19|20866.19
11:12:21|20868.11
11:12:22|20871.19
11:12:23|20871.19
11:12:24|20872.45
11:12:25|20872.45
11:12:26|20874.78
11:12:27|20875.87
11:12:28|20875.87
11:12:30|20870.07
11:12:30|20869.07
11:12:31|20869.07
11:12:32|20869.07
11:12:34|20874.79
11:12:35|20874.79
11:12:36|20874.79
11:12:36|20874.01
11:12:38|20874.01
11:12:38|20874.01
11:12:40|20874.01
11:12:41|20874.01
11:12:42|20875.73
11:12:42|20873.32
11:12:44|20873.32
11:12:45|20873.32
11:12:46|20870.75
11:12:47|20874.58
11:12:48|20874.58
11:12:48|20874.58
11:12:49|20874.58
11:12:51|20874.55
11:12:51|20874.55
11:12:53|20874.55
11:12:54|20877.34
11:12:56|20873.7
11:12:56|20873.7
11:12:57|20873.7
11:12:59|20879.21
11:13:00|20877.61
11:13:02|20877.61
11:13:02|20877.61
11:13:03|20877.61
11:13:04|20877.61
11:13:05|20877.61
11:13:07|20877.61
11:13:08|20882.04
11:13:09|20879.11
11:13:10|20878.11
11:13:11|20878.11
11:13:12|20878.11
11:13:13|20878.11
11:13:14|20878.11
11:13:14|20878.11
11:13:16|20886.37
11:13:17|20886.23
11:13:18|20886.23
11:13:18|20886.23
11:13:20|20886.23
11:13:20|20886.23
11:13:22|20886.23
11:13:23|20889.67
11:13:24|20887.71
11:13:24|20887.71
11:13:25|20887.71
11:13:26|20890.
11:13:27|20887.27
11:13:29|20894.84
11:13:30|20887.29
11:13:30|20887.29
11:13:31|20895.26
11:13:32|20895.26
11:13:34|20895.26
11:13:35|20895.26
11:13:35|20898.72
11:13:37|20896.3
11:13:37|20896.3
11:13:38|20898.74
11:13:40|20897.45
11:13:41|20897.45
11:13:42|20897.45
11:13:43|20897.45
11:13:44|20897.45
11:13:45|20897.45
11:13:45|20897.45
11:13:46|20897.45
11:13:48|20897.45
11:13:49|20897.45
11:13:50|20901.29
11:13:51|20904.08
11:13:52|20904.08
11:13:53|20904.08
11:13:53|20904.08
11:13:56|20911.49
11:13:56|20911.49
11:13:57|20911.49
11:13:58|20907.28
11:14:00|20904.08
11:14:01|20903.86
11:14:02|20903.75
11:14:03|20900.
11:14:05|20903.77
11:14:05|20912.24
11:14:07|20916.38
11:14:07|20921.09
11:14:08|20918.39
11:14:09|20913.46
11:14:10|20911.89
11:14:11|20916.56
11:14:12|20926.64
11:14:13|20916.2
11:14:14|20916.61
11:14:15|20926.75
11:14:17|20922.14
11:14:18|20922.14
11:14:18|20926.1
11:14:19|20922.71
11:14:20|20928.55
11:14:22|20932.75
11:14:22|20933.85
11:14:23|20925.69
11:14:24|20922.15
11:14:26|20919.76
11:14:27|20923.63
11:14:27|20925.23
11:14:29|20924.44
11:14:30|20923.01
11:14:31|20922.06
11:14:32|20922.06
11:14:33|20922.06
11:14:34|20921.94
11:14:35|20921.94
11:14:36|20921.94
11:14:37|20918.13
11:14:38|20915.66
11:14:39|20915.66
11:14:40|20915.66
11:14:41|20914.23
11:14:42|20911.78
11:14:43|20909.64
11:14:44|20909.64
11:14:45|20907.51
11:14:46|20907.51
11:14:47|20907.51
11:14:48|20907.51
11:14:49|20907.51
11:14:50|20900.87
11:14:51|20897.35
11:14:52|20907.61
11:14:53|20905.77
11:14:54|20908.52
11:14:55|20914.64
11:14:57|20916.
11:14:57|20928.09
11:14:59|20927.98
11:15:00|20926.83
11:15:01|20926.83
11:15:02|20931.47
11:15:03|20936.17
11:15:03|20936.17
11:15:04|20938.8
11:15:06|20932.55
11:15:07|20937.82
11:15:08|20935.68
11:15:09|20936.56
11:15:10|20929.28
11:15:11|20929.28
11:15:12|20929.28
11:15:13|20930.36
11:15:14|20930.36
11:15:16|20928.17
11:15:17|20929.19
11:15:18|20929.19
11:15:19|20936.51
11:15:20|20936.51
11:15:21|20936.51
11:15:22|20936.51
11:15:23|20936.51
11:15:24|20931.1
11:15:25|20931.1
11:15:26|20931.1
11:15:27|20931.1
11:15:28|20931.1
11:15:29|20926.08
11:15:30|20926.08
11:15:31|20926.08
11:15:32|20917.92
11:15:33|20913.81
11:15:34|20910.
11:15:35|20912.26
11:15:36|20912.84
11:15:37|20904.95
11:15:38|20903.35
11:15:39|20906.92
11:15:40|20906.92
11:15:41|20906.92
11:15:43|20907.21
11:15:44|20904.23
11:15:45|20904.23
11:15:46|20904.23
11:15:47|20904.23
11:15:48|20904.23
11:15:49|20904.23
11:15:50|20904.23
11:15:51|20904.23
11:15:52|20904.61
11:15:53|20898.93
11:15:54|20899.56
11:15:55|20898.64
11:15:57|20898.64
11:15:58|20898.64
11:15:59|20898.64
11:15:59|20897.34
11:16:01|20895.19
11:16:02|20895.19
11:16:03|20894.53
11:16:04|20895.59
11:16:05|20894.86
11:16:07|20893.11
11:16:08|20893.11
11:16:09|20890.
11:16:11|20883.89
11:16:11|20883.89
11:16:12|20885.67
11:16:13|20885.67
11:16:14|20887.71
11:16:16|20896.22
11:16:17|20896.22
11:16:18|20900.
11:16:19|20896.78
11:16:20|20896.78
11:16:21|20896.78
11:16:21|20895.32
11:16:22|20895.32
11:16:24|20893.25
11:16:25|20894.78
11:16:25|20894.78
11:16:27|20894.78
11:16:28|20894.78
11:16:30|20889.88
11:16:30|20893.93
11:16:31|20893.93
11:16:32|20893.93
11:16:33|20893.93
11:16:34|20893.93
11:16:35|20888.67
11:16:36|20888.67
11:16:37|20888.67
11:16:38|20894.78
11:16:39|20896.42
11:16:40|20897.35
11:16:41|20891.51
11:16:42|20893.36
11:16:43|20893.36
11:16:44|20885.49
11:16:45|20888.52
11:16:46|20893.1
11:16:47|20896.13
11:16:48|20892.86
11:16:49|20899.48
11:16:51|20894.61
11:16:51|20892.53
11:16:52|20899.59
11:16:53|20896.39
11:16:54|20896.3
11:16:55|20896.3
11:16:56|20900.45
11:16:57|20900.45
11:16:59|20901.41
11:17:00|20901.41
11:17:02|20906.16
11:17:03|20908.67
11:17:04|20910.
11:17:04|20910.
11:17:05|20910.
11:17:07|20906.07
11:17:08|20912.62
11:17:09|20910.8
11:17:11|20904.32
11:17:11|20907.86
11:17:12|20906.82
11:17:13|20908.02
11:17:14|20900.
11:17:15|20888.57
11:17:16|20888.57
11:17:17|20890.89
11:17:18|20891.74
11:17:19|20891.74
11:17:20|20891.74
11:17:21|20891.74
11:17:22|20884.47
11:17:23|20882.38
11:17:24|20883.69
11:17:25|20882.92
11:17:26|20881.9
11:17:27|20880.
11:17:28|20880.
11:17:30|20881.24
11:17:31|20881.24
11:17:32|20881.24
11:17:33|20881.24
11:17:34|20881.24
11:17:34|20875.85
11:17:35|20874.74
11:17:37|20874.74
11:17:38|20874.74
11:17:39|20865.4
11:17:40|20865.4
11:17:40|20870.39
11:17:41|20869.49
11:17:43|20869.49
11:17:44|20869.49
11:17:44|20869.49
11:17:46|20871.87
11:17:47|20872.02
11:17:49|20871.33
11:17:49|20868.19
11:17:50|20861.85
11:17:51|20867.22
11:17:52|20867.22
11:17:53|20867.22
11:17:54|20867.22
11:17:55|20867.22
11:17:57|20858.99
11:17:58|20862.23
11:17:59|20862.23
11:18:00|20858.8
11:18:01|20858.8
11:18:02|20857.87
11:18:02|20855.5
11:18:04|20852.39
11:18:05|20852.39
11:18:06|20860.28
11:18:07|20862.11
11:18:09|20856.94
11:18:10|20852.2
11:18:11|20851.65
11:18:12|20851.65
11:18:13|20846.14
11:18:14|20844.89
11:18:15|20847.15
11:18:15|20842.57
11:18:16|20841.28
11:18:18|20837.34
11:18:19|20845.6
11:18:19|20845.6
11:18:21|20843.16
11:18:23|20843.34
11:18:23|20843.21
11:18:24|20843.21
11:18:26|20843.21
11:18:27|20843.21
11:18:29|20851.18
11:18:29|20851.24
11:18:30|20851.24
11:18:31|20852.04
11:18:32|20857.16
11:18:33|20860.
11:18:35|20859.91
11:18:36|20859.91
11:18:37|20853.26
11:18:38|20853.26
11:18:38|20850.
11:18:40|20846.33
11:18:40|20846.29
11:18:41|20846.29
11:18:43|20846.29
11:18:44|20841.3
11:18:45|20841.3
11:18:46|20840.
11:18:46|20840.
11:18:47|20842.76
11:18:49|20842.76
11:18:50|20842.76
11:18:51|20842.76
11:18:52|20838.79
11:18:53|20838.79
11:18:54|20840.72
11:18:55|20840.72
11:18:55|20847.12
11:18:57|20840.74
11:18:57|20840.
11:18:58|20840.
11:19:00|20835.88
11:19:01|20835.88
11:19:02|20832.14
11:19:02|20832.14
11:19:04|20830.
11:19:05|20821.93
11:19:07|20830.67
11:19:08|20830.67
11:19:09|20834.86
11:19:10|20834.37
11:19:11|20834.37
11:19:12|20835.56
11:19:13|20835.56
11:19:13|20835.56
11:19:15|20835.55
11:19:17|20828.24
11:19:17|20828.24
11:19:18|20828.24
11:19:19|20828.24
11:19:21|20830.8
11:19:21|20830.8
11:19:23|20830.8
11:19:24|20830.8
11:19:25|20830.8
11:19:25|20830.8
11:19:27|20829.93
11:19:28|20827.09
11:19:29|20826.23
11:19:30|20826.23
11:19:31|20826.23
11:19:32|20833.83
11:19:33|20834.7
11:19:34|20834.7
11:19:35|20834.7
11:19:36|20833.
11:19:37|20833.
11:19:38|20837.06
11:19:39|20834.62
11:19:40|20839.09
11:19:41|20834.39
11:19:42|20830.
11:19:43|20828.6
11:19:45|20831.8
11:19:46|20831.8
11:19:46|20831.8
11:19:48|20827.1
11:19:48|20827.1
11:19:49|20827.1
11:19:50|20827.1
11:19:51|20827.1
11:19:52|20827.1
11:19:53|20827.1
11:19:54|20827.1
11:19:55|20827.1
11:19:56|20827.1
11:19:58|20827.1
11:19:58|20834.39
11:19:59|20830.01
11:20:01|20830.01
11:20:02|20830.01
11:20:02|20830.01
11:20:04|20830.01
11:20:05|20830.01
11:20:07|20830.01
11:20:08|20830.01
11:20:09|20830.01
11:20:10|20830.01
11:20:12|20838.68
11:20:12|20841.48
11:20:13|20848.59
11:20:14|20845.58
11:20:15|20845.58
11:20:17|20843.55
11:20:17|20843.55
11:20:18|20846.52
11:20:19|20846.52
11:20:21|20848.14
11:20:22|20848.14
11:20:24|20848.14
11:20:24|20851.15
11:20:25|20849.3
11:20:26|20853.89
11:20:27|20853.89
11:20:28|20853.89
11:20:29|20853.89
11:20:30|20853.89
11:20:31|20853.91
11:20:32|20853.91
11:20:33|20851.41
11:20:34|20851.41
11:20:35|20851.41
11:20:36|20852.39
11:20:37|20852.39
11:20:38|20860.17
11:20:39|20860.17
11:20:40|20848.6
11:20:41|20848.6
11:20:42|20855.41
11:20:43|20855.41
11:20:44|20855.41
11:20:45|20858.07
11:20:46|20858.65
11:20:47|20858.65
11:20:48|20858.65
11:20:49|20866.71
11:20:50|20870.
11:20:51|20863.85
11:20:52|20870.
11:20:53|20870.
11:20:54|20870.
11:20:55|20870.
11:20:56|20878.59
11:20:57|20880.03
11:20:58|20875.12
11:20:59|20875.12
11:21:00|20871.7
11:21:01|20871.7
11:21:02|20871.7
11:21:03|20871.7
11:21:05|20876.51
11:21:06|20881.63
11:21:06|20887.27
11:21:08|20880.11
11:21:09|20880.11
11:21:09|20880.11
11:21:11|20880.11
11:21:11|20878.61
11:21:13|20878.61
11:21:14|20878.61
11:21:15|20879.54
11:21:16|20883.12
11:21:17|20883.12
11:21:18|20883.12
11:21:18|20883.12
11:21:19|20881.35
11:21:20|20881.35
11:21:22|20881.35
11:21:23|20881.35
11:21:24|20887.93
11:21:25|20887.93
11:21:26|20891.1
11:21:27|20885.04
11:21:27|20881.63
11:21:29|20881.63
11:21:30|20882.67
11:21:31|20882.67
11:21:32|20882.67
11:21:33|20882.67
11:21:33|20882.67
11:21:35|20882.67
11:21:36|20882.67
11:21:36|20882.67
11:21:38|20882.67
11:21:39|20882.67
11:21:40|20882.67
11:21:40|20883.93
11:21:42|20883.93
11:21:42|20883.93
11:21:44|20883.93
11:21:45|20883.93
11:21:46|20883.93
11:21:47|20883.93
11:21:47|20883.93
11:21:50|20883.93
11:21:51|20890.7
11:21:51|20890.7
11:21:53|20894.05
11:21:53|20891.27
11:21:54|20893.69
11:21:56|20893.31
11:21:56|20893.31
11:21:58|20893.31
11:21:59|20893.31
11:22:00|20891.56
11:22:01|20891.56
11:22:01|20891.56
11:22:02|20891.56
11:22:05|20891.56
11:22:06|20883.05
11:22:07|20888.83
11:22:08|20886.73
11:22:08|20886.73
11:22:09|20886.73
11:22:10|20886.73
11:22:11|20886.73
11:22:14|20886.73
11:22:14|20886.73
11:22:15|20886.73
11:22:16|20887.47
11:22:17|20887.47
11:22:18|20887.47
11:22:19|20886.21
11:22:20|20886.21
11:22:21|20886.21
11:22:22|20886.21
11:22:23|20885.42
11:22:24|20885.42
11:22:25|20885.42
11:22:26|20885.42
11:22:27|20885.42
11:22:28|20890.
11:22:29|20890.
11:22:31|20890.58
11:22:32|20889.15
11:22:32|20886.83
11:22:33|20885.65
11:22:34|20887.83
11:22:35|20887.83
11:22:36|20884.84
11:22:38|20884.84
11:22:39|20884.84
11:22:39|20884.84
11:22:40|20884.84
11:22:41|20882.83
11:22:43|20883.55
11:22:43|20888.48
11:22:44|20891.18
11:22:46|20891.56
11:22:46|20891.56
11:22:48|20891.56
11:22:48|20891.56
11:22:49|20891.56
11:22:50|20891.56
11:22:51|20889.79
11:22:52|20889.79
11:22:53|20889.79
11:22:54|20895.1
11:22:55|20901.84
11:22:56|20903.51
11:22:57|20903.51
11:22:58|20903.51
11:22:59|20903.51
11:23:00|20908.29
11:23:01|20901.7
11:23:02|20897.05
11:23:04|20891.75
11:23:06|20891.75
11:23:06|20891.75
11:23:07|20895.55
11:23:08|20895.55
11:23:09|20895.55
11:23:10|20892.85
11:23:11|20892.85
11:23:13|20892.85
11:23:14|20893.51
11:23:15|20893.51
11:23:16|20893.51
11:23:16|20893.51
11:23:18|20893.51
11:23:18|20893.51
11:23:19|20885.66
11:23:20|20886.19
11:23:22|20886.19
11:23:23|20886.19
11:23:24|20887.84
11:23:25|20889.85
11:23:27|20896.52
11:23:27|20894.48
11:23:29|20890.52
11:23:29|20886.19
11:23:31|20886.19
11:23:31|20886.19
11:23:32|20886.19
11:23:34|20886.19
11:23:34|20886.19
11:23:35|20886.19
11:23:37|20886.19
11:23:38|20876.75
11:23:39|20876.53
11:23:40|20876.53
11:23:41|20875.85
11:23:42|20875.85
11:23:43|20875.85
11:23:44|20875.85
11:23:45|20880.22
11:23:46|20880.22
11:23:47|20880.22
11:23:48|20876.53
11:23:49|20876.53
11:23:50|20876.53
11:23:51|20880.73
11:23:52|20880.73
11:23:54|20878.13
11:23:54|20882.17
11:23:55|20882.17
11:23:56|20882.17
11:23:57|20882.17
11:23:58|20879.18
11:23:59|20881.25
11:24:00|20881.25
11:24:02|20881.25
11:24:03|20881.25
11:24:04|20881.25
11:24:05|20881.25
11:24:06|20882.55
11:24:08|20887.22
11:24:09|20887.22
11:24:10|20885.65
11:24:11|20885.65
11:24:12|20885.65
11:24:13|20887.29
11:24:14|20887.29
11:24:15|20887.29
11:24:16|20885.71
11:24:18|20882.33
11:24:18|20882.33
11:24:19|20882.33
11:24:20|20881.82
11:24:21|20881.82
11:24:22|20887.58
11:24:23|20887.58
11:24:25|20892.18
11:24:26|20892.18
11:24:27|20892.18
11:24:28|20892.18
11:24:29|20892.18
11:24:30|20892.18
11:24:31|20892.18
11:24:32|20892.18
11:24:33|20892.18
11:24:34|20885.19
11:24:35|20882.39
11:24:36|20882.39
11:24:37|20882.01
11:24:38|20882.01
11:24:39|20882.01
11:24:40|20882.01
11:24:41|20882.27
11:24:42|20882.27
11:24:43|20882.27
11:24:44|20882.27
11:24:45|20882.06
11:24:46|20882.06
11:24:47|20882.06
11:24:48|20882.06
11:24:49|20877.18
11:24:50|20877.18
11:24:51|20877.18
11:24:52|20876.46
11:24:53|20874.92
11:24:54|20874.92
11:24:55|20874.92
11:24:56|20874.92
11:24:58|20879.93
11:24:58|20879.93
11:24:59|20876.43
11:25:00|20876.43
11:25:02|20876.43
11:25:02|20876.43
11:25:04|20876.43
11:25:04|20874.48
11:25:06|20870.
11:25:07|20870.
11:25:08|20867.19
11:25:10|20871.2
11:25:11|20870.39
11:25:12|20875.35
11:25:13|20875.35
11:25:14|20875.09
11:25:15|20871.82
11:25:17|20873.96
11:25:17|20873.96
11:25:19|20873.96
11:25:19|20873.96
11:25:20|20873.96
11:25:21|20873.96
11:25:22|20863.89
11:25:23|20865.6
11:25:25|20863.68
11:25:25|20863.68
11:25:26|20863.68
11:25:28|20863.68
11:25:28|20858.38
11:25:30|20858.38
11:25:31|20858.
11:25:32|20858.
11:25:33|20858.
11:25:34|20862.69
11:25:35|20862.69
11:25:36|20862.59
11:25:37|20862.59
11:25:39|20859.1
11:25:39|20858.
11:25:40|20858.
11:25:42|20858.
11:25:43|20858.
11:25:44|20855.76
11:25:45|20859.7
11:25:46|20853.19
11:25:47|20853.19
11:25:48|20854.15
11:25:49|20854.15
11:25:51|20854.15
11:25:51|20854.15
11:25:52|20856.4
11:25:54|20856.4
11:25:55|20856.4
11:25:55|20856.4
11:25:56|20856.4
11:25:57|20856.4
11:25:59|20851.05
11:25:59|20853.15
11:26:01|20852.48
11:26:02|20852.87
11:26:04|20852.87
11:26:04|20852.87
11:26:06|20852.37
11:26:07|20852.37
11:26:08|20854.11
11:26:09|20857.33
11:26:10|20857.33
11:26:11|20857.33
11:26:12|20856.02
11:26:13|20856.02
11:26:14|20856.02
11:26:16|20860.
11:26:17|20866.32
11:26:19|20868.82
11:26:19|20868.82
11:26:20|20868.82
11:26:22|20868.75
11:26:22|20868.75
11:26:25|20866.7
11:26:25|20866.7
11:26:26|20866.7
11:26:27|20880.
11:26:28|20878.72
11:26:29|20878.72
11:26:30|20878.72
11:26:31|20878.72
11:26:32|20878.72
11:26:33|20878.72
11:26:34|20880.03
11:26:35|20880.03
11:26:36|20883.28
11:26:37|20876.8
11:26:38|20876.8
11:26:39|20878.98
11:26:40|20878.98
11:26:41|20878.98
11:26:42|20878.98
11:26:43|20878.98
11:26:44|20878.98
11:26:45|20878.98
11:26:46|20878.98
11:26:47|20878.98
11:26:48|20869.87
11:26:49|20869.87
11:26:50|20870.13
11:26:51|20870.13
11:26:52|20870.13
11:26:53|20868.1
11:26:54|20870.31
11:26:56|20870.31
11:26:57|20869.74
11:26:58|20869.74
11:26:59|20869.74
11:26:59|20870.8
11:27:01|20870.8
11:27:02|20870.8
11:27:03|20867.83
11:27:04|20867.83
11:27:04|20868.33
11:27:06|20868.33
11:27:06|20863.56
11:27:09|20861.86
11:27:10|20862.54
11:27:11|20865.13
11:27:12|20865.13
11:27:13|20865.13
11:27:14|20865.13
11:27:15|20865.13
11:27:16|20865.13
11:27:17|20865.13
11:27:18|20865.13
11:27:19|20865.13
11:27:20|20870.95
11:27:21|20870.95
11:27:23|20870.95
11:27:23|20870.95
11:27:24|20870.95
11:27:25|20870.95
11:27:26|20870.95
11:27:28|20870.95
11:27:29|20862.67
11:27:30|20862.67
11:27:30|20862.67
11:27:32|20862.67
11:27:32|20865.29
11:27:34|20865.29
11:27:35|20865.29
11:27:35|20865.29
11:27:37|20865.29
11:27:37|20865.62
11:27:38|20865.62
11:27:40|20859.27
11:27:40|20857.65
11:27:42|20860.92
11:27:43|20860.92
11:27:43|20860.92
11:27:45|20856.82
11:27:46|20856.82
11:27:47|20856.82
11:27:48|20863.72
11:27:49|20863.72
11:27:50|20863.72
11:27:50|20863.72
11:27:52|20863.72
11:27:53|20863.72
11:27:53|20864.89
11:27:54|20872.57
11:27:56|20869.92
11:27:57|20869.92
11:27:57|20869.92
11:27:59|20869.92
11:28:00|20869.92
11:28:01|20869.92
11:28:02|20869.92
11:28:03|20869.92
11:28:03|20869.92
11:28:05|20869.92
11:28:06|20868.74
11:28:06|20868.74
11:28:08|20868.74
11:28:08|20868.74
11:28:09|20868.74
11:28:10|20868.74
11:28:12|20868.74
11:28:13|20868.74
11:28:14|20868.74
11:28:15|20868.74
11:28:16|20868.74
11:28:17|20868.74
11:28:18|20868.74
11:28:19|20868.74
11:28:20|20868.88
11:28:21|20868.88
11:28:22|20868.88
11:28:23|20868.88
11:28:24|20868.88
11:28:25|20868.56
11:28:26|20868.17
11:28:27|20868.17
11:28:28|20868.17
11:28:29|20868.17
11:28:30|20868.17
11:28:31|20868.17
11:28:32|20865.41
11:28:33|20865.41
11:28:34|20865.41
11:28:36|20865.41
11:28:36|20865.41
11:28:37|20865.41
11:28:38|20865.41
11:28:39|20865.41
11:28:40|20865.17
11:28:41|20865.17
11:28:42|20865.17
11:28:43|20867.45
11:28:45|20867.45
11:28:45|20867.45
11:28:46|20869.08
11:28:47|20869.08
11:28:48|20869.08
11:28:49|20869.08
11:28:50|20869.05
11:28:51|20869.05
11:28:52|20869.05
11:28:54|20868.83
11:28:55|20868.83
11:28:56|20862.59
11:28:56|20857.1
11:28:58|20857.25
11:28:59|20858.74
11:28:59|20858.74
11:29:01|20856.61
11:29:02|20856.61
11:29:02|20856.66
11:29:04|20856.66
11:29:05|20857.19
11:29:06|20857.19
11:29:07|20857.19
11:29:08|20857.19
11:29:08|20857.17
11:29:10|20855.14
11:29:12|20855.34
11:29:12|20855.14
11:29:13|20855.14
11:29:14|20855.34
11:29:15|20855.34
11:29:16|20855.34
11:29:17|20854.61
11:29:18|20856.73
11:29:19|20856.73
11:29:20|20854.19
11:29:21|20854.19
11:29:22|20855.62
11:29:23|20855.62
11:29:24|20855.62
11:29:25|20855.62
11:29:26|20854.4
11:29:27|20849.32
11:29:28|20847.85
11:29:30|20846.56
11:29:31|20846.56
11:29:31|20850.39
11:29:33|20850.39
11:29:33|20850.39
11:29:35|20850.39
11:29:36|20850.39
11:29:37|20850.39
11:29:38|20850.39
11:29:38|20850.39
11:29:39|20847.74
11:29:41|20847.74
11:29:41|20847.74
11:29:42|20847.74
11:29:44|20847.74
11:29:46|20848.97
11:29:46|20848.97
11:29:47|20848.97
11:29:48|20846.48
11:29:50|20846.48
11:29:50|20846.48
11:29:52|20844.54
11:29:53|20844.54
11:29:54|20848.35
11:29:54|20848.35
11:29:56|20848.04
11:29:57|20848.04
11:29:58|20846.79
11:29:59|20854.41
11:30:00|20854.41
11:30:01|20850.52
11:30:02|20850.52
11:30:02|20850.52
11:30:04|20850.52
11:30:05|20850.52
11:30:06|20850.52
11:30:08|20860.
11:30:09|20861.94
11:30:10|20861.94
11:30:12|20861.94
11:30:13|20861.94
11:30:14|20861.94
11:30:15|20861.94
11:30:16|20861.94
11:30:17|20861.94
11:30:18|20864.91
11:30:19|20860.85
11:30:20|20860.85
11:30:21|20858.6
11:30:23|20860.2
11:30:23|20860.2
11:30:25|20861.99
11:30:26|20851.
11:30:27|20847.54
11:30:28|20847.55
11:30:29|20847.55
11:30:29|20847.55
11:30:30|20847.55
11:30:31|20847.55
11:30:33|20847.84
11:30:34|20848.75
11:30:35|20848.75
11:30:36|20848.75
11:30:37|20847.25
11:30:38|20847.25
11:30:39|20848.49
11:30:41|20841.07
11:30:41|20844.49
11:30:42|20844.49
11:30:43|20844.49
11:30:44|20844.49
11:30:45|20847.34
11:30:46|20847.34
11:30:47|20847.34
11:30:48|20847.34
11:30:49|20846.63
11:30:50|20846.63
11:30:51|20846.63
11:30:52|20845.89
11:30:54|20847.42
11:30:54|20847.42
11:30:55|20841.37
11:30:56|20841.37
11:30:58|20846.18
11:30:59|20846.18
11:31:00|20846.18
11:31:01|20845.78
11:31:02|20845.78
11:31:03|20846.86
11:31:04|20846.97
11:31:05|20846.97
11:31:06|20846.97
11:31:07|20852.02
11:31:08|20852.46
11:31:10|20852.46
11:31:10|20848.97
11:31:11|20853.35
11:31:12|20853.35
11:31:14|20856.69
11:31:14|20856.69
11:31:17|20861.05
11:31:17|20860.53
11:31:18|20860.53
11:31:20|20856.29
11:31:21|20856.66
11:31:22|20856.66
11:31:23|20852.8
11:31:24|20858.23
11:31:26|20858.23
11:31:26|20858.23
11:31:27|20856.69
11:31:28|20856.69
11:31:29|20854.01
11:31:30|20854.01
11:31:31|20854.01
11:31:32|20854.01
11:31:33|20854.01
11:31:35|20854.01
11:31:35|20853.72
11:31:37|20854.1
11:31:38|20856.83
11:31:39|20856.83
11:31:40|20855.74
11:31:41|20857.01
11:31:42|20857.01
11:31:43|20857.01
11:31:43|20857.01
11:31:44|20857.01
11:31:45|20857.01
11:31:47|20857.01
11:31:48|20853.75
11:31:49|20853.07
11:31:49|20853.07
11:31:51|20853.07
11:31:52|20857.08
11:31:53|20857.08
11:31:54|20857.08
11:31:54|20853.6
11:31:55|20853.6
11:31:57|20852.82
11:31:57|20852.82
11:31:58|20857.07
11:32:00|20857.26
11:32:01|20857.26
11:32:02|20857.26
11:32:03|20857.26
11:32:03|20857.26
11:32:05|20854.98
11:32:06|20854.98
11:32:06|20854.98
11:32:09|20854.35
11:32:09|20854.35
11:32:10|20850.8
11:32:11|20848.08
11:32:12|20848.08
11:32:13|20848.34
11:32:14|20848.63
11:32:15|20850.8
11:32:16|20850.8
11:32:17|20850.8
11:32:18|20850.8
11:32:19|20850.8
11:32:20|20850.8
11:32:21|20850.8
11:32:23|20850.8
11:32:24|20850.8
11:32:26|20850.8
11:32:26|20844.67
11:32:27|20844.67
11:32:28|20844.67
11:32:29|20845.81
11:32:30|20845.81
11:32:31|20844.09
11:32:32|20845.4
11:32:33|20844.97
11:32:34|20844.97
11:32:35|20844.69
11:32:36|20844.68
11:32:38|20846.7
11:32:38|20842.09
11:32:40|20840.
11:32:40|20843.63
11:32:41|20843.63
11:32:42|20843.32
11:32:43|20843.32
11:32:45|20846.26
11:32:46|20847.49
11:32:47|20847.49
11:32:48|20849.23
11:32:49|20849.23
11:32:50|20849.23
11:32:51|20844.86
11:32:52|20844.86
11:32:53|20847.16
11:32:54|20847.16
11:32:55|20846.51
11:32:56|20846.51
11:32:57|20846.51
11:32:58|20846.51
11:33:00|20844.72
11:33:01|20839.63
11:33:02|20836.68
11:33:03|20834.61
11:33:04|20836.86
11:33:05|20836.86
11:33:06|20838.85
11:33:07|20838.85
11:33:08|20837.85
11:33:09|20837.85
11:33:10|20837.85
11:33:11|20837.85
11:33:12|20839.45
11:33:14|20838.09
11:33:15|20833.36
11:33:15|20838.08
11:33:17|20838.08
11:33:18|20839.63
11:33:19|20838.51
11:33:21|20838.52
11:33:21|20838.52
11:33:22|20838.52
11:33:23|20838.1
11:33:24|20842.32
11:33:25|20839.21
11:33:26|20837.8
11:33:27|20837.8
11:33:28|20839.23
11:33:29|20842.8
11:33:30|20843.1
11:33:32|20840.06
11:33:33|20835.48
11:33:33|20834.94
11:33:35|20833.41
11:33:36|20837.21
11:33:36|20837.67
11:33:38|20837.67
11:33:39|20839.71
11:33:39|20839.71
11:33:41|20839.71
11:33:42|20839.71
11:33:43|20839.71
11:33:43|20839.71
11:33:44|20839.71
11:33:45|20839.71
11:33:46|20841.92
11:33:48|20841.92
11:33:49|20839.64
11:33:50|20839.64
11:33:51|20839.64
11:33:52|20838.28
11:33:52|20838.28
11:33:54|20837.92
11:33:55|20837.92
11:33:56|20835.5
11:33:58|20833.99
11:33:58|20833.99
11:34:00|20832.91
11:34:02|20832.91
11:34:02|20832.91
11:34:03|20832.91
11:34:04|20832.91
11:34:05|20833.14
11:34:06|20833.14
11:34:07|20833.14
11:34:08|20834.4
11:34:09|20833.13
11:34:10|20835.43
11:34:11|20835.2
11:34:12|20835.43
11:34:13|20835.43
11:34:15|20835.43
11:34:16|20835.43
11:34:17|20835.46
11:34:19|20835.76
11:34:20|20831.75
11:34:21|20831.75
11:34:22|20831.75
11:34:23|20836.56
11:34:23|20836.56
11:34:26|20836.47
11:34:27|20838.6
11:34:28|20838.6
11:34:30|20838.6
11:34:30|20838.6
11:34:31|20838.6
11:34:32|20838.6
11:34:33|20838.78
11:34:35|20838.78
11:34:35|20838.78
11:34:36|20838.78
11:34:37|20839.05
11:34:38|20839.05
11:34:40|20837.69
11:34:42|20835.65
11:34:42|20838.76
11:34:43|20839.93
11:34:44|20840.88
11:34:45|20840.88
11:34:46|20840.88
11:34:47|20840.88
11:34:49|20838.75
11:34:50|20840.74
11:34:50|20839.37
11:34:52|20839.37
11:34:53|20839.37
11:34:54|20839.37
11:34:55|20839.37
11:34:56|20839.37
11:34:57|20839.37
11:34:58|20840.5
11:35:00|20840.5
11:35:01|20840.73
11:35:02|20840.73
11:35:03|20840.73
11:35:03|20840.73
11:35:05|20840.17
11:35:06|20840.17
11:35:07|20840.17
11:35:08|20839.32
11:35:09|20839.32
11:35:09|20839.32
11:35:11|20839.32
11:35:12|20841.87
11:35:13|20841.87
11:35:14|20838.13
11:35:15|20838.13
11:35:17|20840.02
11:35:17|20840.02
11:35:19|20840.02
11:35:21|20840.02
11:35:22|20840.02
11:35:23|20840.02
11:35:24|20840.02
11:35:25|20839.97
11:35:25|20839.97
11:35:28|20839.97
11:35:28|20838.55
11:35:29|20841.9
11:35:30|20841.9
11:35:31|20841.9
11:35:32|20841.9
11:35:33|20841.9
11:35:34|20841.9
11:35:35|20841.9
11:35:36|20845.42
11:35:37|20845.42
11:35:38|20845.42
11:35:39|20847.88
11:35:40|20844.79
11:35:41|20844.79
11:35:42|20844.79
11:35:43|20844.79
11:35:44|20844.79
11:35:45|20844.79
11:35:46|20844.79
11:35:47|20844.79
11:35:48|20845.45
11:35:49|20846.35
11:35:50|20846.35
11:35:51|20846.35
11:35:52|20848.09
11:35:53|20853.34
11:35:54|20850.59
11:35:55|20850.6
11:35:56|20847.87
11:35:58|20847.87
11:35:59|20847.87
11:35:59|20847.87
11:36:01|20849.42
11:36:02|20845.55
11:36:03|20845.55
11:36:04|20845.55
11:36:05|20845.55
11:36:06|20845.55
11:36:06|20845.55
11:36:08|20845.55
11:36:09|20845.55
11:36:10|20845.55
11:36:11|20845.55
11:36:12|20845.55
11:36:12|20845.55
11:36:13|20856.8
11:36:15|20854.99
11:36:15|20854.43
11:36:18|20854.43
11:36:18|20854.43
11:36:20|20854.43
11:36:21|20854.43
11:36:23|20854.43
11:36:24|20859.7
11:36:25|20859.7
11:36:26|20859.7
11:36:26|20858.46
11:36:28|20857.34
11:36:30|20855.28
11:36:30|20855.28
11:36:31|20856.94
11:36:32|20856.94
11:36:33|20856.94
11:36:34|20856.94
11:36:35|20859.76
11:36:36|20859.76
11:36:38|20863.92
11:36:39|20856.9
11:36:40|20856.9
11:36:41|20856.9
11:36:42|20856.9
11:36:44|20862.75
11:36:44|20862.75
11:36:45|20862.75
11:36:46|20855.45
11:36:47|20855.45
11:36:49|20839.75
11:36:49|20839.75
11:36:51|20839.75
11:36:52|20839.75
11:36:52|20839.75
11:36:54|20839.75
11:36:55|20837.53
11:36:55|20837.52
11:36:56|20836.96
11:36:57|20836.96
11:36:59|20839.01
11:36:59|20839.01
11:37:01|20839.01
11:37:01|20837.77
11:37:02|20837.77
11:37:04|20837.77
11:37:05|20837.77
11:37:05|20837.77
11:37:07|20837.77
11:37:08|20837.77
11:37:09|20837.77
11:37:10|20837.77
11:37:11|20838.09
11:37:11|20839.13
11:37:13|20839.13
11:37:14|20839.13
11:37:15|20839.13
11:37:16|20839.13
11:37:16|20836.9
11:37:18|20836.01
11:37:20|20836.01
11:37:20|20836.01
11:37:21|20834.86
11:37:22|20834.86
11:37:24|20834.87
11:37:25|20834.7
11:37:26|20834.7
11:37:27|20834.7
11:37:28|20834.7
11:37:29|20835.23
11:37:30|20829.33
11:37:30|20829.33
11:37:32|20833.59
11:37:32|20833.59
11:37:34|20833.59
11:37:35|20833.59
11:37:36|20833.59
11:37:36|20833.59
11:37:39|20833.59
11:37:39|20829.18
11:37:40|20832.47
11:37:41|20834.84
11:37:43|20834.84
11:37:44|20832.86
11:37:45|20832.86
11:37:46|20826.58
11:37:46|20826.24
11:37:48|20829.61
11:37:49|20829.61
11:37:50|20829.74
11:37:51|20829.74
11:37:52|20829.74
11:37:52|20829.74
11:37:54|20829.74
11:37:55|20829.74
11:37:56|20829.74
11:37:56|20829.74
11:37:57|20829.74
11:37:59|20830.27
11:37:59|20830.27
11:38:01|20830.27
11:38:01|20830.27
11:38:03|20823.12
11:38:04|20823.12
11:38:05|20830.95
11:38:06|20833.66
11:38:07|20833.66
11:38:08|20833.66
11:38:09|20833.66
11:38:10|20833.66
11:38:10|20833.66
11:38:13|20827.26
11:38:13|20827.26
11:38:14|20827.26
11:38:15|20829.06
11:38:16|20829.06
11:38:17|20829.06
11:38:19|20829.06
11:38:20|20829.06
11:38:21|20829.06
11:38:23|20829.06
11:38:23|20829.06
11:38:24|20829.06
11:38:26|20829.06
11:38:26|20829.06
11:38:27|20827.5
11:38:28|20827.5
11:38:29|20827.5
11:38:31|20827.5
11:38:32|20827.5
11:38:33|20827.5
11:38:34|20827.21
11:38:35|20827.21
11:38:36|20827.21
11:38:37|20827.21
11:38:37|20835.
11:38:39|20834.12
11:38:40|20833.85
11:38:40|20832.07
11:38:42|20832.33
11:38:44|20832.33
11:38:44|20832.33
11:38:45|20832.33
11:38:46|20832.33
11:38:47|20832.33
11:38:48|20832.33
11:38:49|20825.93
11:38:50|20825.93
11:38:51|20825.93
11:38:52|20821.63
11:38:53|20823.1
11:38:54|20823.1
11:38:55|20823.1
11:38:56|20817.87
11:38:57|20816.58
11:38:58|20818.19
11:38:59|20821.07
11:39:00|20824.04
11:39:01|20824.04
11:39:02|20824.04
11:39:03|20824.04
11:39:05|20825.39
11:39:06|20825.39
11:39:07|20826.04
11:39:08|20825.85
11:39:09|20825.85
11:39:09|20820.14
11:39:11|20815.94
11:39:11|20818.08
11:39:13|20818.08
11:39:13|20818.08
11:39:15|20814.07
11:39:15|20814.07
11:39:17|20814.07
11:39:18|20811.67
11:39:18|20807.46
11:39:21|20809.75
11:39:21|20798.08
11:39:23|20800.91
11:39:24|20800.96
11:39:25|20800.
11:39:25|20805.11
11:39:27|20802.34
11:39:28|20803.88
11:39:28|20803.88
11:39:31|20803.88
11:39:31|20803.88
11:39:32|20803.88
11:39:34|20803.57
11:39:34|20803.57
11:39:36|20796.32
11:39:36|20796.45
11:39:37|20794.21
11:39:38|20796.33
11:39:39|20798.73
11:39:41|20804.4
11:39:42|20804.4
11:39:42|20808.04
11:39:44|20808.04
11:39:45|20808.04
11:39:46|20807.51
11:39:47|20807.51
11:39:48|20805.65
11:39:49|20806.21
11:39:50|20801.56
11:39:50|20800.
11:39:51|20798.08
11:39:52|20798.08
11:39:54|20798.08
11:39:55|20798.08
11:39:56|20796.66
11:39:57|20796.66
11:39:57|20796.66
11:39:58|20796.66
11:39:59|20796.66
11:40:00|20796.66
11:40:02|20796.66
11:40:03|20796.66
11:40:05|20798.37
11:40:05|20800.41
11:40:06|20802.1
11:40:07|20802.1
11:40:08|20801.14
11:40:09|20801.14
11:40:10|20801.14
11:40:11|20804.07
11:40:12|20804.07
11:40:13|20804.07
11:40:14|20804.07
11:40:15|20803.78
11:40:16|20803.88
11:40:17|20805.32
11:40:18|20805.32
11:40:19|20805.32
11:40:21|20804.63
11:40:22|20804.63
11:40:22|20798.23
11:40:25|20798.23
11:40:25|20798.23
11:40:26|20798.23
11:40:27|20798.23
11:40:28|20800.14
11:40:30|20800.14
11:40:31|20800.75
11:40:31|20800.75
11:40:34|20800.75
11:40:34|20794.58
11:40:35|20794.58
11:40:36|20790.
11:40:38|20790.01
11:40:39|20785.06
11:40:40|20775.51
11:40:41|20781.44
11:40:42|20780.84
11:40:43|20775.
11:40:44|20775.
11:40:46|20770.87
11:40:46|20769.23
11:40:47|20767.03
11:40:48|20767.68
11:40:49|20770.79
11:40:50|20772.61
11:40:51|20770.46
11:40:52|20780.
11:40:53|20778.62
11:40:54|20777.12
11:40:55|20777.12
11:40:56|20778.58
11:40:57|20778.58
11:40:58|20776.58
11:41:01|20772.23
11:41:02|20780.5
11:41:03|20780.5
11:41:04|20782.84
11:41:05|20789.04
11:41:06|20789.04
11:41:07|20789.04
11:41:08|20789.04
11:41:09|20789.04
11:41:10|20789.04
11:41:11|20778.19
11:41:12|20780.41
11:41:13|20780.41
11:41:14|20783.64
11:41:15|20782.45
11:41:16|20783.7
11:41:17|20783.7
11:41:18|20783.7
11:41:20|20783.7
11:41:20|20783.7
11:41:22|20783.7
11:41:23|20785.6
11:41:24|20784.62
11:41:26|20784.62
11:41:26|20780.16
11:41:27|20777.46
11:41:29|20777.46
11:41:30|20777.7
11:41:31|20776.25
11:41:32|20775.98
11:41:33|20776.15
11:41:34|20780.51
11:41:35|20780.65
11:41:36|20780.65
11:41:37|20783.73
11:41:38|20783.73
11:41:39|20785.26
11:41:40|20785.26
11:41:41|20781.7
11:41:42|20781.7
11:41:43|20782.71
11:41:45|20786.45
11:41:45|20780.99
11:41:46|20786.46
11:41:47|20786.46
11:41:48|20786.46
11:41:49|20786.46
11:41:50|20786.46
11:41:51|20786.46
11:41:52|20783.08
11:41:53|20783.08
11:41:54|20783.08
11:41:55|20783.08
11:41:57|20783.27
11:41:58|20783.27
11:41:59|20783.27
11:41:59|20785.2
11:42:02|20782.91
11:42:02|20787.9
11:42:03|20787.9
11:42:04|20786.39
11:42:05|20786.39
11:42:06|20786.39
11:42:07|20786.39
11:42:08|20786.39
11:42:09|20787.43
11:42:10|20787.43
11:42:11|20788.78
11:42:12|20785.55
11:42:13|20783.55
11:42:14|20780.79
11:42:16|20780.79
11:42:17|20778.01
11:42:18|20778.01
11:42:18|20776.54
11:42:20|20776.54
11:42:20|20776.54
11:42:22|20776.01
11:42:23|20776.01
11:42:24|20781.89
11:42:24|20781.24
11:42:25|20781.24
11:42:27|20781.24
11:42:28|20787.92
11:42:29|20784.99
11:42:30|20784.99
11:42:31|20784.99
11:42:32|20784.99
11:42:33|20784.99
11:42:34|20790.
11:42:35|20790.
11:42:36|20789.19
11:42:37|20789.19
11:42:37|20796.12
11:42:38|20789.74
11:42:40|20785.55
11:42:42|20778.56
11:42:42|20778.56
11:42:43|20780.91
11:42:44|20780.91
11:42:45|20780.91
11:42:46|20787.21
11:42:47|20788.21
11:42:48|20789.37
11:42:49|20791.05
11:42:50|20791.47
11:42:51|20791.47
11:42:52|20787.13
11:42:53|20787.19
11:42:54|20786.14
11:42:55|20790.46
11:42:56|20786.43
11:42:57|20791.01
11:42:58|20791.01
11:42:59|20791.01
11:43:00|20791.54
11:43:01|20792.84
11:43:02|20792.84
11:43:03|20792.84
11:43:04|20792.84
11:43:05|20783.48
11:43:06|20783.48
11:43:07|20783.48
11:43:08|20783.32
11:43:09|20783.32
11:43:10|20777.64
11:43:11|20777.64
11:43:12|20777.64
11:43:13|20780.
11:43:14|20780.
11:43:15|20783.86
11:43:16|20783.86
11:43:17|20783.86
11:43:18|20783.86
11:43:19|20774.3
11:43:20|20774.3
11:43:21|20774.3
11:43:22|20777.27
11:43:23|20779.5
11:43:24|20779.5
11:43:25|20782.62
11:43:26|20779.35
11:43:28|20779.26
11:43:28|20779.26
11:43:29|20779.26
11:43:30|20779.26
11:43:32|20779.26
11:43:34|20782.3
11:43:35|20782.3
11:43:35|20782.3
11:43:36|20787.33
11:43:38|20787.33
11:43:39|20781.74
11:43:39|20781.74
11:43:40|20781.74
11:43:41|20779.11
11:43:42|20776.58
11:43:44|20776.78
11:43:44|20773.89
11:43:46|20777.4
11:43:46|20774.97
11:43:47|20774.97
11:43:48|20774.97
11:43:49|20770.36
11:43:51|20770.
11:43:51|20768.3
11:43:52|20763.77
11:43:53|20763.77
11:43:54|20771.27
11:43:55|20767.38
11:43:56|20766.35
11:43:58|20764.23
11:43:59|20764.23
11:44:00|20766.74
11:44:01|20766.74
11:44:02|20766.74
11:44:03|20770.04
11:44:04|20770.04
11:44:05|20770.04
11:44:06|20767.61
11:44:08|20770.62
11:44:09|20773.32
11:44:09|20773.32
11:44:10|20773.35
11:44:12|20775.35
11:44:12|20775.35
11:44:13|20768.37
11:44:14|20765.57
11:44:15|20765.57
11:44:16|20765.57
11:44:17|20768.53
11:44:18|20768.53
11:44:20|20768.53
11:44:20|20768.53
11:44:21|20768.53
11:44:22|20773.99
11:44:23|20773.99
11:44:25|20768.98
11:44:26|20768.98
11:44:27|20768.98
11:44:29|20774.84
11:44:30|20774.84
11:44:31|20769.65
11:44:32|20766.48
11:44:33|20766.48
11:44:34|20771.09
11:44:35|20771.09
11:44:36|20773.26
11:44:37|20773.26
11:44:38|20763.19
11:44:39|20759.91
11:44:40|20754.71
11:44:42|20762.78
11:44:43|20762.78
11:44:44|20772.07
11:44:44|20772.07
11:44:46|20768.9
11:44:47|20768.9
11:44:48|20768.9
11:44:48|20766.56
11:44:49|20763.94
11:44:51|20768.5
11:44:52|20763.45
11:44:53|20766.16
11:44:54|20772.72
11:44:56|20764.61
11:44:56|20764.61
11:44:57|20768.69
11:44:58|20768.69
11:44:59|20768.69
11:45:01|20768.69
11:45:02|20768.69
11:45:03|20769.32
11:45:04|20769.32
11:45:05|20769.32
11:45:06|20770.15
11:45:08|20766.19
11:45:09|20770.8
11:45:10|20770.8
11:45:11|20766.62
11:45:12|20766.62
11:45:14|20766.62
11:45:14|20766.62
11:45:15|20766.62
11:45:16|20766.62
11:45:17|20763.6
11:45:18|20763.22
11:45:19|20763.3
11:45:20|20763.3
11:45:21|20763.3
11:45:22|20758.45
11:45:24|20756.43
11:45:25|20756.43
11:45:25|20756.43
11:45:27|20758.11
11:45:28|20758.11
11:45:29|20760.12
11:45:30|20754.94
11:45:31|20759.77
11:45:33|20757.07
11:45:34|20757.07
11:45:34|20757.
11:45:35|20757.
11:45:37|20760.26
11:45:38|20759.21
11:45:40|20757.37
11:45:40|20760.26
11:45:41|20757.65
11:45:42|20757.28
11:45:43|20757.48
11:45:44|20756.04
11:45:45|20761.46
11:45:46|20754.83
11:45:47|20754.35
11:45:48|20755.37
11:45:49|20755.37
11:45:50|20753.71
11:45:51|20754.35
11:45:53|20756.32
11:45:54|20756.32
11:45:55|20762.57
11:45:56|20757.25
11:45:57|20757.25
11:45:59|20764.82
11:46:00|20757.87
11:46:01|20757.87
11:46:02|20757.87
11:46:03|20769.35
11:46:04|20769.35
11:46:05|20769.35
11:46:07|20757.25
11:46:07|20757.25
11:46:08|20762.63
11:46:10|20762.63
11:46:11|20765.42
11:46:12|20765.42
11:46:13|20768.12
11:46:14|20768.12
11:46:15|20768.12
11:46:16|20766.86
11:46:18|20770.58
11:46:19|20770.96
11:46:20|20770.96
11:46:21|20770.96
11:46:22|20774.96
11:46:23|20774.96
11:46:25|20771.74
11:46:25|20771.74
11:46:27|20770.06
11:46:28|20771.5
11:46:28|20771.5
11:46:30|20771.5
11:46:30|20771.5
11:46:32|20771.5
11:46:33|20776.91
11:46:35|20778.35
11:46:35|20778.75
11:46:36|20775.13
11:46:37|20773.82
11:46:38|20773.82
11:46:39|20773.82
11:46:41|20775.66
11:46:42|20775.66
11:46:43|20780.
11:46:44|20781.44
11:46:44|20792.9
11:46:46|20787.17
11:46:46|20787.17
11:46:48|20788.54
11:46:49|20784.17
11:46:50|20790.05
11:46:51|20791.41
11:46:51|20796.43
11:46:53|20798.89
11:46:54|20794.2
11:46:55|20794.2
11:46:55|20791.71
11:46:57|20791.71
11:46:58|20789.83
11:46:58|20794.41
11:47:00|20794.05
11:47:01|20794.05
11:47:01|20794.05
11:47:03|20796.03
11:47:03|20800.
11:47:05|20797.4
11:47:05|20797.4
11:47:06|20785.32
11:47:08|20785.32
11:47:09|20785.32
11:47:10|20785.32
11:47:11|20784.99
11:47:12|20784.99
11:47:12|20784.99
11:47:13|20785.83
11:47:15|20783.4
11:47:16|20783.4
11:47:16|20783.4
11:47:18|20783.4
11:47:19|20786.38
11:47:20|20786.44
11:47:22|20789.67
11:47:22|20789.67
11:47:23|20789.67
11:47:24|20789.73
11:47:25|20789.73
11:47:26|20789.73
11:47:27|20789.73
11:47:29|20789.73
11:47:30|20789.73
11:47:31|20789.73
11:47:32|20782.87
11:47:33|20782.87
11:47:34|20782.87
11:47:36|20787.55
11:47:36|20787.55
11:47:37|20789.19
11:47:38|20789.19
11:47:39|20789.19
11:47:40|20789.19
11:47:41|20789.19
11:47:42|20789.19
11:47:43|20788.84
11:47:45|20788.84
11:47:45|20788.84
11:47:46|20788.84
11:47:48|20791.1
11:47:49|20789.53
11:47:50|20787.6
11:47:50|20786.26
11:47:52|20786.26
11:47:53|20786.26
11:47:55|20786.26
11:47:55|20786.26
11:47:56|20786.26
11:47:57|20789.54
11:47:58|20789.54
11:47:59|20787.57
11:48:00|20787.57
11:48:01|20787.57
11:48:03|20787.37
11:48:04|20787.37
11:48:04|20790.8
11:48:05|20798.48
11:48:06|20791.9
11:48:08|20791.36
11:48:08|20791.36
11:48:10|20791.36
11:48:11|20801.36
11:48:13|20797.09
11:48:13|20797.09
11:48:14|20797.09
11:48:15|20797.09
11:48:16|20797.09
11:48:17|20803.57
11:48:18|20803.57
11:48:20|20805.41
11:48:20|20808.32
11:48:21|20808.02
11:48:23|20812.11
11:48:24|20812.11
11:48:24|20812.11
11:48:25|20812.11
11:48:27|20812.11
11:48:27|20812.11
11:48:29|20806.53
11:48:30|20806.53
11:48:32|20812.12
11:48:32|20812.12
11:48:35|20811.48
11:48:36|20811.48
11:48:36|20811.53
11:48:38|20811.53
11:48:39|20811.53
11:48:40|20811.53
11:48:41|20812.19
11:48:41|20812.19
11:48:42|20812.19
11:48:43|20809.63
11:48:45|20800.48
11:48:46|20798.53
11:48:46|20801.79
11:48:48|20801.79
11:48:49|20801.79
11:48:50|20801.79
11:48:51|20801.79
11:48:52|20801.79
11:48:53|20801.79
11:48:54|20801.79
11:48:54|20801.79
11:48:56|20803.25
11:48:57|20797.79
11:48:58|20795.79
11:48:58|20795.79
11:49:00|20798.69
11:49:01|20798.69
11:49:02|20803.76
11:49:03|20804.7
11:49:03|20804.7
11:49:05|20804.7
11:49:06|20804.7
11:49:07|20801.67
11:49:09|20801.67
11:49:09|20801.67
11:49:10|20801.96
11:49:11|20801.96
11:49:12|20801.96
11:49:13|20794.71
11:49:14|20794.71
11:49:15|20794.71
11:49:16|20793.11
11:49:17|20788.94
11:49:18|20788.94
11:49:19|20790.51
11:49:20|20790.51
11:49:21|20790.06
11:49:22|20790.06
11:49:23|20793.33
11:49:24|20793.33
11:49:25|20793.33
11:49:26|20793.33
11:49:27|20793.33
11:49:28|20793.33
11:49:29|20792.17
11:49:31|20792.17
11:49:32|20792.17
11:49:34|20796.03
11:49:34|20793.73
11:49:35|20793.73
11:49:36|20793.73
11:49:37|20793.73
11:49:38|20793.73
11:49:39|20793.73
11:49:40|20793.73
11:49:41|20794.93
11:49:42|20794.93
11:49:43|20794.93
11:49:44|20794.93
11:49:46|20794.93
11:49:47|20794.37
11:49:47|20794.37
11:49:49|20794.37
11:49:49|20794.37
11:49:51|20794.17
11:49:51|20794.17
11:49:53|20796.03
11:49:55|20796.03
11:49:56|20796.03
11:49:57|20797.
11:49:59|20797.
11:49:59|20797.
11:50:01|20802.33
11:50:01|20800.81
11:50:02|20800.81
11:50:03|20800.81
11:50:04|20800.81
11:50:06|20797.16
11:50:07|20790.
11:50:08|20788.55
11:50:09|20788.55
11:50:10|20788.55
11:50:11|20788.55
11:50:12|20792.81
11:50:13|20792.81
11:50:14|20798.44
11:50:15|20798.44
11:50:16|20798.44
11:50:17|20798.44
11:50:18|20798.44
11:50:19|20798.44
11:50:20|20798.44
11:50:21|20798.65
11:50:22|20798.65
11:50:23|20798.65
11:50:24|20798.65
11:50:25|20797.28
11:50:26|20797.28
11:50:27|20797.28
11:50:29|20797.28
11:50:29|20797.28
11:50:30|20797.28
11:50:31|20797.28
11:50:33|20797.28
11:50:35|20797.28
11:50:36|20797.28
11:50:36|20797.28
11:50:38|20799.13
11:50:39|20799.13
11:50:39|20799.13
11:50:40|20801.1
11:50:42|20801.1
11:50:43|20801.1
11:50:44|20798.09
11:50:45|20798.09
11:50:47|20798.09
11:50:47|20800.79
11:50:48|20800.79
11:50:49|20800.79
11:50:50|20800.79
11:50:52|20800.79
11:50:53|20800.56
11:50:54|20800.56
11:50:55|20800.56
11:50:56|20800.56
11:50:57|20800.56
11:50:59|20793.5
11:50:59|20793.5
11:51:00|20790.
11:51:01|20794.5
11:51:03|20794.5
11:51:03|20794.5
11:51:04|20794.5
11:51:05|20793.04
11:51:06|20793.04
11:51:07|20793.04
11:51:08|20791.51
11:51:09|20791.51
11:51:10|20794.84
11:51:11|20794.84
11:51:12|20794.84
11:51:14|20800.
11:51:16|20800.
11:51:16|20800.
11:51:17|20799.48
11:51:18|20799.48
11:51:19|20799.48
11:51:21|20799.48
11:51:22|20797.83
11:51:23|20797.27
11:51:24|20797.76
11:51:25|20797.76
11:51:26|20797.76
11:51:27|20797.76
11:51:28|20796.52
11:51:29|20795.51
11:51:30|20795.64
11:51:31|20795.64
11:51:32|20795.64
11:51:33|20795.64
11:51:34|20795.64
11:51:35|20795.64
11:51:36|20795.43
11:51:37|20799.03
11:51:38|20799.03
11:51:39|20799.03
11:51:40|20799.03
11:51:41|20793.58
11:51:42|20793.35
11:51:43|20793.35
11:51:44|20796.29
11:51:45|20796.29
11:51:46|20796.29
11:51:48|20796.29
11:51:49|20791.81
11:51:49|20791.81
11:51:51|20791.81
11:51:52|20791.81
11:51:54|20795.17
11:51:54|20795.17
11:51:55|20795.17
11:51:56|20795.17
11:51:58|20795.78
11:51:58|20794.92
11:51:59|20794.92
11:52:00|20795.14
11:52:01|20795.14
11:52:02|20795.14
11:52:03|20795.64
11:52:04|20795.64
11:52:05|20795.64
11:52:06|20796.94
11:52:07|20796.94
11:52:08|20796.87
11:52:09|20796.87
11:52:10|20796.87
11:52:11|20796.87
11:52:12|20796.87
11:52:13|20796.87
11:52:14|20796.79
11:52:15|20796.79
11:52:16|20796.48
11:52:17|20796.48
11:52:18|20794.07
11:52:19|20794.07
11:52:20|20790.42
11:52:22|20792.5
11:52:23|20792.5
11:52:24|20792.5
11:52:25|20792.12
11:52:26|20792.12
11:52:27|20792.12
11:52:28|20792.12
11:52:29|20792.12
11:52:30|20792.12
11:52:31|20792.12
11:52:32|20792.12
11:52:34|20794.23
11:52:35|20794.23
11:52:36|20794.23
11:52:36|20794.23
11:52:39|20788.95
11:52:39|20783.07
11:52:41|20783.76
11:52:41|20783.76
11:52:43|20782.45
11:52:44|20782.45
11:52:45|20778.01
11:52:45|20778.47
11:52:47|20778.47
11:52:49|20778.47
11:52:50|20779.76
11:52:51|20777.95
11:52:52|20777.95
11:52:53|20776.43
11:52:54|20776.43
11:52:55|20776.9
11:52:56|20778.04
11:52:58|20779.31
11:52:59|20779.31
11:52:59|20777.32
11:53:00|20777.32
11:53:01|20776.65
11:53:02|20776.65
11:53:04|20776.65
11:53:05|20782.76
11:53:06|20776.77
11:53:07|20775.91
11:53:08|20777.39
11:53:09|20776.2
11:53:10|20777.3
11:53:11|20777.3
11:53:12|20780.96
11:53:13|20780.96
11:53:14|20776.9
11:53:15|20776.9
11:53:16|20776.66
11:53:17|20776.66
11:53:19|20776.69
11:53:19|20776.69
11:53:21|20781.26
11:53:21|20784.28
11:53:22|20784.28
11:53:23|20784.28
11:53:25|20773.88
11:53:25|20776.49
11:53:26|20776.49
11:53:28|20773.91
11:53:28|20777.42
11:53:29|20777.42
11:53:30|20777.42
11:53:32|20775.22
11:53:32|20775.22
11:53:33|20775.52
11:53:35|20770.63
11:53:36|20770.63
11:53:37|20771.01
11:53:38|20771.01
11:53:39|20771.01
11:53:40|20771.01
11:53:41|20771.01
11:53:42|20771.01
11:53:43|20775.14
11:53:45|20775.14
11:53:46|20778.11
11:53:46|20776.08
11:53:48|20774.06
11:53:49|20774.06
11:53:50|20770.
11:53:52|20773.66
11:53:53|20773.66
11:53:54|20769.17
11:53:55|20769.22
11:53:57|20767.66
11:53:57|20767.66
11:53:59|20770.87
11:53:59|20770.87
11:54:00|20770.87
11:54:02|20770.87
11:54:02|20769.83
11:54:04|20772.82
11:54:05|20772.82
11:54:07|20772.82
11:54:07|20772.82
11:54:08|20772.82
11:54:09|20772.64
11:54:10|20772.64
11:54:11|20772.64
11:54:13|20768.95
11:54:14|20770.6
11:54:14|20770.6
11:54:16|20769.29
11:54:16|20769.29
11:54:18|20769.29
11:54:18|20769.29
11:54:19|20775.17
11:54:21|20775.17
11:54:21|20777.01
11:54:22|20777.01
11:54:24|20777.01
11:54:25|20777.51
11:54:26|20777.51
11:54:27|20777.51
11:54:28|20777.51
11:54:29|20777.51
11:54:30|20772.98
11:54:31|20772.98
11:54:32|20772.98
11:54:33|20773.21
11:54:34|20773.21
11:54:35|20773.21
11:54:37|20774.7
11:54:37|20777.61
11:54:38|20777.61
11:54:40|20777.61
11:54:40|20777.61
11:54:42|20777.61
11:54:43|20777.61
11:54:45|20777.61
11:54:46|20777.61
11:54:47|20780.
11:54:48|20780.
11:54:49|20780.
11:54:50|20780.
11:54:51|20780.
11:54:52|20780.
11:54:53|20780.
11:54:54|20780.
11:54:55|20775.91
11:54:56|20775.91
11:54:57|20775.91
11:54:58|20775.91
11:54:59|20775.91
11:55:00|20775.91
11:55:01|20775.91
11:55:03|20775.91
11:55:04|20775.91
11:55:05|20775.91
11:55:06|20775.91
11:55:07|20773.66
11:55:09|20773.66
11:55:10|20773.66
11:55:11|20773.66
11:55:12|20775.44
11:55:13|20775.84
11:55:13|20775.91
11:55:14|20774.38
11:55:16|20774.38
11:55:16|20770.56
11:55:17|20770.87
11:55:18|20770.53
11:55:20|20774.19
11:55:20|20772.05
11:55:22|20772.05
11:55:22|20771.75
11:55:24|20770.
11:55:25|20768.86
11:55:25|20767.52
11:55:27|20767.52
11:55:28|20767.52
11:55:29|20765.33
11:55:29|20765.33
11:55:31|20765.33
11:55:31|20765.33
11:55:33|20771.42
11:55:34|20773.
11:55:34|20773.
11:55:35|20773.
11:55:37|20773.
11:55:38|20773.
11:55:39|20773.
11:55:40|20773.
11:55:41|20773.
11:55:42|20769.85
11:55:43|20769.85
11:55:45|20767.23
11:55:45|20767.23
11:55:46|20767.23
11:55:47|20767.23
11:55:48|20767.23
11:55:50|20767.23
11:55:51|20767.23
11:55:51|20767.23
11:55:52|20767.06
11:55:54|20769.31
11:55:55|20769.31
11:55:56|20769.31
11:55:58|20771.51
11:55:59|20771.51
11:55:59|20769.1
11:56:00|20769.1
11:56:02|20769.1
11:56:02|20771.08
11:56:04|20769.
11:56:04|20769.
11:56:05|20769.91
11:56:07|20769.91
11:56:07|20769.91
11:56:08|20773.83
11:56:09|20776.03
11:56:10|20776.03
11:56:11|20776.03
11:56:12|20776.03
11:56:14|20776.96
11:56:14|20776.96
11:56:15|20776.96
11:56:16|20776.96
11:56:18|20776.96
11:56:19|20776.96
11:56:20|20776.96
11:56:21|20776.21
11:56:22|20776.21
11:56:23|20776.21
11:56:24|20776.99
11:56:25|20776.99
11:56:26|20780.
11:56:27|20774.33
11:56:28|20770.79
11:56:29|20773.35
11:56:30|20773.35
11:56:30|20774.16
11:56:32|20776.67
11:56:33|20776.67
11:56:34|20776.67
11:56:35|20776.6
11:56:35|20776.67
11:56:36|20782.56
11:56:39|20778.39
11:56:39|20778.39
11:56:41|20778.39
11:56:42|20778.39
11:56:43|20778.39
11:56:44|20778.39
11:56:45|20778.39
11:56:46|20777.03
11:56:47|20777.03
11:56:48|20777.03
11:56:50|20776.87
11:56:50|20776.87
11:56:52|20776.87
11:56:52|20779.98
11:56:53|20779.98
11:56:56|20779.98
11:56:56|20779.98
11:56:57|20779.98
11:56:58|20783.66
11:56:59|20784.91
11:57:00|20771.75
11:57:01|20769.4
11:57:02|20770.64
11:57:03|20770.64
11:57:05|20766.22
11:57:06|20766.22
11:57:08|20766.22
11:57:08|20766.22
11:57:09|20765.59
11:57:10|20766.57
11:57:11|20764.07
11:57:12|20758.64
11:57:13|20757.6
11:57:14|20757.6
11:57:15|20754.88
11:57:16|20759.61
11:57:17|20761.43
11:57:18|20760.46
11:57:19|20760.46
11:57:20|20760.46
11:57:21|20756.08
11:57:22|20756.08
11:57:23|20756.08
11:57:24|20757.63
11:57:26|20757.63
11:57:26|20757.63
11:57:28|20757.63
11:57:28|20757.63
11:57:30|20757.63
11:57:30|20757.63
11:57:31|20757.63
11:57:33|20757.63
11:57:34|20757.63
11:57:35|20756.28
11:57:36|20756.28
11:57:37|20756.28
11:57:39|20754.71
11:57:40|20754.71
11:57:40|20753.67
11:57:41|20753.67
11:57:42|20757.32
11:57:44|20757.32
11:57:44|20757.32
11:57:45|20757.32
11:57:46|20757.32
11:57:47|20757.32
11:57:48|20754.57
11:57:49|20756.93
11:57:50|20759.39
11:57:51|20759.39
11:57:52|20759.39
11:57:54|20754.93
11:57:55|20754.93
11:57:56|20754.93
11:57:57|20754.93
11:57:59|20754.93
11:58:00|20754.93
11:58:01|20754.93
11:58:02|20758.04
11:58:03|20758.55
11:58:04|20758.55
11:58:05|20758.55
11:58:07|20758.55
11:58:07|20758.55
11:58:09|20758.55
11:58:10|20758.55
11:58:11|20758.55
11:58:11|20758.55
11:58:13|20758.55
11:58:14|20758.55
11:58:15|20758.55
11:58:16|20760.05
11:58:17|20757.9
11:58:18|20757.9
11:58:19|20755.12
11:58:20|20755.12
11:58:21|20755.12
11:58:22|20755.12
11:58:23|20757.65
11:58:25|20757.65
11:58:25|20761.2
11:58:26|20761.2
11:58:27|20761.2
11:58:28|20761.2
11:58:29|20761.2
11:58:30|20761.2
11:58:31|20762.37
11:58:32|20762.37
11:58:33|20760.76
11:58:34|20760.76
11:58:35|20760.76
11:58:36|20760.53
11:58:37|20762.37
11:58:38|20762.37
11:58:39|20762.37
11:58:41|20762.37
11:58:42|20762.37
11:58:43|20758.66
11:58:44|20758.66
11:58:46|20758.66
11:58:46|20758.66
11:58:47|20758.66
11:58:48|20758.66
11:58:49|20754.28
11:58:50|20761.23
11:58:52|20757.47
11:58:53|20758.38
11:58:54|20758.38
11:58:55|20758.38
11:58:57|20759.65
11:58:58|20759.65
11:58:59|20753.84
11:58:59|20753.84
11:59:00|20754.37
11:59:01|20758.49
11:59:03|20758.49
11:59:03|20758.49
11:59:04|20758.33
11:59:06|20758.33
11:59:06|20758.76
11:59:08|20760.59
11:59:09|20766.76
11:59:10|20763.61
11:59:11|20761.51
11:59:12|20761.51
11:59:13|20761.51
11:59:14|20761.51
11:59:15|20761.51
11:59:17|20757.71
11:59:17|20754.03
11:59:18|20753.97
11:59:19|20753.97
11:59:20|20753.97
11:59:21|20753.97
11:59:22|20754.82
11:59:24|20754.82
11:59:25|20754.82
11:59:25|20754.82
11:59:27|20757.28
11:59:27|20757.28
11:59:29|20757.28
11:59:29|20757.28
11:59:30|20757.28
11:59:32|20757.28
11:59:33|20757.28
11:59:34|20757.28
11:59:34|20757.28
11:59:35|20758.38
11:59:36|20758.38
11:59:38|20752.1
11:59:38|20752.1
11:59:41|20754.8
11:59:41|20754.8
11:59:42|20763.17
11:59:43|20763.
11:59:45|20763.26
11:59:46|20763.26
11:59:46|20763.83
11:59:48|20761.28
11:59:50|20759.34
11:59:50|20759.34
11:59:51|20759.34
11:59:52|20759.65
11:59:53|20759.65
11:59:54|20759.65
11:59:55|20760.88
11:59:56|20760.88
11:59:57|20760.88
11:59:58|20760.88
11:59:59|20760.88
12:00:00|20760.88
12:00:01|20760.88
12:00:03|20762.83
12:00:04|20751.78
12:00:05|20765.1
12:00:06|20765.1
12:00:07|20765.1
12:00:08|20765.5
12:00:09|20765.5
12:00:10|20765.5
12:00:11|20765.5
12:00:13|20765.5
12:00:13|20765.5
12:00:15|20765.5
12:00:16|20765.67
12:00:17|20765.67
12:00:18|20765.67
12:00:19|20769.33
12:00:20|20770.37
12:00:21|20772.13
12:00:22|20765.34
12:00:23|20767.58
12:00:24|20767.72
12:00:25|20765.34
12:00:26|20766.64
12:00:27|20766.64
12:00:28|20766.64
12:00:29|20774.61
12:00:30|20770.51
12:00:31|20770.51
12:00:32|20771.92
12:00:33|20765.1
12:00:34|20765.03
12:00:35|20765.92
12:00:36|20765.92
12:00:37|20765.92
12:00:38|20765.1
12:00:40|20765.1
12:00:42|20766.14
12:00:43|20768.25
12:00:44|20768.25
12:00:44|20768.25
12:00:46|20765.1
12:00:47|20765.1
12:00:48|20757.06
12:00:49|20757.06
12:00:50|20757.06
12:00:51|20759.77
12:00:52|20759.77
12:00:53|20759.77
12:00:55|20759.77
12:00:56|20757.69
12:00:58|20757.69
12:00:58|20760.76
12:00:59|20760.76
12:01:00|20758.44
12:01:01|20758.44
12:01:02|20755.88
12:01:03|20757.19
12:01:04|20763.01
12:01:05|20761.91
12:01:06|20764.07
12:01:07|20758.34
12:01:08|20761.72
12:01:09|20761.72
12:01:11|20760.8
12:01:11|20760.8
12:01:13|20760.8
12:01:13|20760.28
12:01:15|20760.28
12:01:15|20760.28
12:01:16|20761.26
12:01:17|20761.26
12:01:19|20761.26
12:01:20|20758.66
12:01:21|20755.25
12:01:22|20755.98
12:01:23|20755.98
12:01:24|20755.98
12:01:25|20752.25
12:01:26|20752.25
12:01:27|20752.68
12:01:28|20752.68
12:01:29|20752.68
12:01:30|20752.68
12:01:31|20752.68
12:01:32|20752.68
12:01:33|20752.68
12:01:34|20755.67
12:01:35|20749.25
12:01:36|20753.91
12:01:37|20751.34
12:01:38|20756.26
12:01:39|20756.26
12:01:41|20756.26
12:01:41|20756.26
12:01:43|20756.26
12:01:44|20756.26
12:01:46|20751.39
12:01:47|20750.61
12:01:48|20755.29
12:01:49|20755.29
12:01:50|20755.29
12:01:51|20755.29
12:01:52|20755.29
12:01:53|20761.7
12:01:55|20759.75
12:01:55|20759.11
12:01:57|20759.11
12:01:58|20759.11
12:01:58|20759.11
12:02:00|20762.08
12:02:00|20762.08
12:02:01|20762.08
12:02:03|20762.08
12:02:05|20761.28
12:02:06|20761.28
12:02:07|20761.28
12:02:07|20761.49
12:02:09|20761.49
12:02:10|20761.49
12:02:11|20761.49
12:02:12|20761.49
12:02:13|20761.49
12:02:14|20761.49
12:02:15|20761.49
12:02:16|20761.49
12:02:17|20761.49
12:02:18|20763.23
12:02:19|20763.23
12:02:20|20763.23
12:02:21|20763.23
12:02:22|20763.73
12:02:23|20769.12
12:02:24|20769.12
12:02:25|20769.23
12:02:26|20767.67
12:02:27|20767.67
12:02:29|20767.41
12:02:30|20767.41
12:02:30|20767.41
12:02:31|20767.41
12:02:32|20767.41
12:02:33|20768.44
12:02:34|20768.44
12:02:36|20768.44
12:02:37|20768.44
12:02:37|20770.26
12:02:38|20769.55
12:02:39|20766.3
12:02:40|20764.86
12:02:41|20768.33
12:02:43|20774.27
12:02:45|20769.26
12:02:45|20773.06
12:02:47|20766.49
12:02:47|20768.91
12:02:49|20760.48
12:02:49|20764.27
12:02:50|20767.38
12:02:51|20767.38
12:02:52|20768.38
12:02:53|20769.84
12:02:54|20772.01
12:02:56|20767.7
12:02:56|20778.87
12:02:57|20771.01
12:02:58|20767.76
12:03:00|20770.08
12:03:01|20766.84
12:03:02|20766.84
12:03:03|20766.84
12:03:04|20766.84
12:03:05|20767.57
12:03:06|20768.2
12:03:07|20768.2
12:03:08|20768.2
12:03:09|20768.2
12:03:11|20768.2
12:03:11|20768.2
12:03:12|20768.2
12:03:13|20768.2
12:03:14|20769.61
12:03:15|20769.61
12:03:16|20769.61
12:03:18|20769.91
12:03:18|20769.91
12:03:20|20769.91
12:03:21|20768.87
12:03:22|20768.87
12:03:23|20768.87
12:03:24|20768.87
12:03:25|20768.87
12:03:26|20768.87
12:03:27|20768.87
12:03:28|20771.63
12:03:28|20771.63
12:03:29|20770.21
12:03:31|20768.95
12:03:31|20770.11
12:03:33|20770.11
12:03:34|20770.11
12:03:34|20768.04
12:03:36|20768.52
12:03:37|20768.52
12:03:39|20768.52
12:03:39|20774.63
12:03:40|20774.63
12:03:41|20774.63
12:03:42|20774.63
12:03:44|20774.63
12:03:46|20778.23
12:03:46|20778.23
12:03:47|20778.23
12:03:48|20778.86
12:03:49|20778.86
12:03:50|20778.86
12:03:51|20775.6
12:03:52|20775.6
12:03:53|20775.6
12:03:54|20775.6
12:03:55|20775.6
12:03:56|20780.
12:03:57|20780.
12:03:58|20780.
12:03:59|20779.95
12:04:00|20779.95
12:04:01|20779.95
12:04:02|20780.53
12:04:03|20780.53
12:04:04|20780.53
12:04:05|20780.53
12:04:06|20779.15
12:04:07|20778.9
12:04:09|20778.44
12:04:10|20778.44
12:04:10|20778.44
12:04:12|20778.44
12:04:13|20779.34
12:04:13|20775.33
12:04:14|20773.03
12:04:16|20773.03
12:04:16|20773.03
12:04:18|20773.03
12:04:19|20777.06
12:04:19|20777.06
12:04:20|20777.06
12:04:22|20777.06
12:04:22|20777.06
12:04:25|20767.1
12:04:25|20770.27
12:04:26|20770.27
12:04:27|20777.37
12:04:28|20777.37
12:04:29|20777.37
12:04:30|20777.37
12:04:31|20777.37
12:04:32|20778.21
12:04:33|20781.88
12:04:35|20779.72
12:04:36|20781.87
12:04:37|20780.64
12:04:38|20780.64
12:04:39|20780.64
12:04:40|20774.75
12:04:41|20774.75
12:04:41|20774.75
12:04:43|20774.77
12:04:44|20774.77
12:04:46|20774.77
12:04:47|20772.44
12:04:48|20772.44
12:04:49|20772.44
12:04:50|20772.44
12:04:51|20772.44
12:04:53|20772.44
12:04:53|20773.15
12:04:54|20771.34
12:04:55|20771.34
12:04:56|20771.34
12:04:57|20771.34
12:04:58|20771.34
12:04:59|20762.59
12:05:00|20767.97
12:05:01|20767.97
12:05:03|20768.71
12:05:04|20770.14
12:05:05|20770.14
12:05:06|20770.14
12:05:06|20770.14
12:05:09|20768.94
12:05:09|20768.94
12:05:10|20770.7
12:05:11|20770.7
12:05:12|20765.68
12:05:13|20765.68
12:05:14|20765.68
12:05:15|20765.68
12:05:16|20766.98
12:05:17|20766.98
12:05:19|20766.98
12:05:19|20766.98
12:05:22|20769.33
12:05:22|20769.33
12:05:23|20770.83
12:05:24|20775.11
12:05:25|20775.7
12:05:26|20775.7
12:05:27|20775.7
12:05:28|20781.82
12:05:29|20777.48
12:05:30|20779.3
12:05:31|20779.3
12:05:32|20775.93
12:05:34|20775.93
12:05:35|20782.12
12:05:36|20782.12
12:05:37|20782.12
12:05:38|20782.12
12:05:38|20782.12
12:05:40|20782.12
12:05:41|20782.12
12:05:42|20782.12
12:05:43|20782.12
12:05:43|20782.12
12:05:45|20780.27
12:05:47|20780.27
12:05:47|20780.27
12:05:49|20780.27
12:05:50|20780.27
12:05:50|20779.59
12:05:52|20779.59
12:05:53|20779.59
12:05:55|20779.59
12:05:55|20779.59
12:05:56|20779.59
12:05:57|20779.39
12:05:58|20779.39
12:05:59|20779.81
12:06:00|20779.81
12:06:01|20779.81
12:06:02|20779.81
12:06:03|20779.81
12:06:04|20776.45
12:06:05|20780.72
12:06:07|20779.12
12:06:07|20779.12
12:06:08|20779.59
12:06:10|20780.42
12:06:11|20780.42
12:06:11|20780.42
12:06:13|20782.17
12:06:13|20781.99
12:06:14|20781.99
12:06:16|20781.99
12:06:16|20783.36
12:06:17|20783.36
12:06:18|20783.36
12:06:20|20784.81
12:06:21|20784.59
12:06:22|20784.59
12:06:23|20780.72
12:06:24|20780.72
12:06:25|20780.72
12:06:26|20778.6
12:06:27|20778.6
12:06:28|20778.6
12:06:29|20782.72
12:06:30|20782.72
12:06:31|20782.72
12:06:32|20782.72
12:06:33|20782.72
12:06:34|20782.72
12:06:35|20782.72
12:06:36|20782.72
12:06:37|20782.72
12:06:38|20782.72
12:06:39|20782.72
12:06:40|20782.72
12:06:41|20782.72
12:06:42|20774.59
12:06:43|20771.22
12:06:44|20773.98
12:06:45|20770.38
12:06:46|20767.82
12:06:48|20767.82
12:06:49|20767.82
12:06:51|20767.82
12:06:51|20767.82
12:06:52|20767.82
12:06:53|20767.82
12:06:54|20767.82
12:06:55|20767.82
12:06:57|20767.82
12:06:58|20767.82
12:06:59|20767.82
12:07:00|20767.82
12:07:01|20767.82
12:07:02|20767.53
12:07:03|20765.5
12:07:04|20765.5
12:07:05|20765.5
12:07:06|20765.5
12:07:08|20765.5
12:07:09|20765.5
12:07:10|20765.5
12:07:10|20766.74
12:07:11|20766.74
12:07:12|20766.74
12:07:13|20768.72
12:07:15|20768.72
12:07:15|20768.72
12:07:17|20768.72
12:07:18|20768.72
12:07:19|20768.72
12:07:20|20766.65
12:07:21|20766.65
12:07:22|20766.65
12:07:23|20765.85
12:07:24|20765.85
12:07:25|20765.67
12:07:26|20772.09
12:07:27|20772.09
12:07:28|20771.6
12:07:29|20771.6
12:07:30|20771.6
12:07:31|20771.6
12:07:32|20774.79
12:07:33|20772.85
12:07:34|20775.96
12:07:35|20775.96
12:07:36|20775.96
12:07:37|20775.96
12:07:38|20776.97
12:07:39|20770.18
12:07:40|20769.23
12:07:41|20769.23
12:07:43|20768.92
12:07:43|20762.48
12:07:45|20762.48
12:07:45|20762.48
12:07:46|20762.48
12:07:48|20762.48
12:07:50|20762.48
12:07:50|20762.48
12:07:52|20773.13
12:07:52|20773.13
12:07:53|20773.13
12:07:54|20772.81
12:07:56|20772.81
12:07:57|20772.77
12:07:58|20772.77
12:07:59|20772.77
12:08:00|20772.77
12:08:01|20772.77
12:08:02|20775.46
12:08:03|20775.46
12:08:04|20774.91
12:08:06|20780.22
12:08:06|20777.81
12:08:07|20777.21
12:08:09|20778.59
12:08:10|20778.88
12:08:10|20778.88
12:08:12|20778.88
12:08:13|20778.88
12:08:15|20779.69
12:08:16|20779.69
12:08:16|20779.69
12:08:18|20779.69
12:08:20|20779.69
12:08:20|20779.69
12:08:21|20779.23
12:08:22|20781.25
12:08:23|20781.25
12:08:24|20781.25
12:08:25|20781.25
12:08:27|20784.21
12:08:28|20784.21
12:08:28|20785.35
12:08:31|20785.35
12:08:31|20787.57
12:08:32|20787.57
12:08:33|20790.
12:08:34|20787.21
12:08:35|20783.26
12:08:36|20788.58
12:08:38|20786.69
12:08:39|20786.69
12:08:40|20786.69
12:08:40|20786.69
12:08:42|20794.11
12:08:43|20787.29
12:08:44|20785.94
12:08:45|20785.94
12:08:46|20785.94
12:08:47|20785.94
12:08:47|20785.94
12:08:49|20785.94
12:08:51|20785.94
12:08:51|20781.76
12:08:52|20782.63
12:08:53|20782.63
12:08:54|20773.35
12:08:55|20773.35
12:08:56|20773.35
12:08:57|20773.35
12:08:58|20773.35
12:09:00|20773.35
12:09:02|20773.35
12:09:02|20773.35
12:09:03|20773.35
12:09:04|20780.03
12:09:05|20780.03
12:09:06|20780.03
12:09:07|20780.03
12:09:08|20780.03
12:09:09|20780.03
12:09:10|20780.03
12:09:11|20784.85
12:09:12|20786.64
12:09:13|20789.34
12:09:14|20785.82
12:09:15|20785.82
12:09:16|20785.82
12:09:17|20788.51
12:09:18|20790.
12:09:20|20790.
12:09:21|20790.
12:09:22|20790.
12:09:23|20787.75
12:09:24|20787.75
12:09:24|20787.75
12:09:26|20787.75
12:09:27|20787.75
12:09:28|20787.75
12:09:29|20787.75
12:09:30|20787.75
12:09:31|20787.75
12:09:32|20787.75
12:09:33|20787.75
12:09:34|20790.93
12:09:35|20795.24
12:09:36|20795.24
12:09:37|20795.24
12:09:38|20795.24
12:09:38|20789.35
12:09:40|20789.35
12:09:41|20793.05
12:09:42|20793.05
12:09:42|20793.05
12:09:43|20793.05
12:09:44|20793.05
12:09:46|20793.05
12:09:46|20793.05
12:09:48|20783.63
12:09:50|20783.63
12:09:50|20781.78
12:09:52|20781.78
12:09:52|20781.78
12:09:53|20781.78
12:09:56|20787.44
12:09:56|20787.44
12:09:57|20784.79
12:09:58|20784.79
12:09:59|20782.8
12:10:01|20783.13
12:10:01|20783.13
12:10:02|20783.13
12:10:03|20783.13
12:10:05|20783.13
12:10:06|20783.13
12:10:07|20783.13
12:10:08|20781.49
12:10:10|20781.49
12:10:10|20781.49
12:10:12|20781.49
12:10:13|20781.49
12:10:14|20781.48
12:10:15|20780.73
12:10:16|20780.73
12:10:17|20780.73
12:10:17|20772.93
12:10:18|20769.5
12:10:20|20774.25
12:10:21|20774.25
12:10:21|20774.25
12:10:24|20774.25
12:10:24|20772.74
12:10:25|20769.41
12:10:26|20771.49
12:10:27|20767.78
12:10:28|20767.78
12:10:29|20767.16
12:10:30|20767.16
12:10:31|20768.82
12:10:32|20767.82
12:10:33|20767.97
12:10:34|20767.97
12:10:35|20767.97
12:10:36|20767.97
12:10:37|20768.29
12:10:38|20772.49
12:10:39|20772.49
12:10:40|20772.49
12:10:42|20772.49
12:10:42|20773.11
12:10:43|20775.93
12:10:44|20768.78
12:10:45|20768.78
12:10:46|20768.78
12:10:47|20768.78
12:10:48|20768.78
12:10:49|20768.78
12:10:51|20771.02
12:10:53|20770.11
12:10:53|20769.36
12:10:54|20769.36
12:10:55|20769.36
12:10:56|20769.36
12:10:58|20769.36
12:10:59|20769.66
12:11:00|20769.63
12:11:00|20769.63
12:11:03|20769.54
12:11:03|20769.54
12:11:04|20769.54
12:11:05|20770.25
12:11:06|20770.23
12:11:07|20770.23
12:11:08|20770.23
12:11:09|20774.38
12:11:10|20774.38
12:11:11|20774.38
12:11:13|20768.91
12:11:13|20773.32
12:11:14|20773.32
12:11:16|20773.32
12:11:17|20768.12
12:11:18|20767.1
12:11:19|20767.1
12:11:19|20767.1
12:11:21|20765.55
12:11:22|20765.55
12:11:23|20764.33
12:11:23|20760.
12:11:25|20760.
12:11:27|20760.
12:11:27|20763.05
12:11:28|20763.05
12:11:29|20765.84
12:11:30|20759.2
12:11:31|20759.2
12:11:32|20762.42
12:11:33|20762.42
12:11:34|20762.13
12:11:35|20762.21
12:11:36|20762.21
12:11:37|20761.23
12:11:38|20761.23
12:11:39|20761.23
12:11:40|20765.44
12:11:41|20765.44
12:11:42|20765.44
12:11:43|20763.37
12:11:44|20763.37
12:11:45|20763.37
12:11:47|20763.37
12:11:47|20763.37
12:11:49|20763.37
12:11:49|20763.37
12:11:51|20763.45
12:11:51|20763.45
12:11:53|20763.45
12:11:54|20763.45
12:11:55|20769.81
12:11:56|20769.81
12:11:57|20769.81
12:11:58|20769.81
12:11:59|20769.81
12:12:00|20769.81
12:12:01|20774.46
12:12:02|20774.46
12:12:04|20768.73
12:12:05|20768.73
12:12:05|20768.73
12:12:07|20768.73
12:12:07|20768.73
12:12:08|20768.73
12:12:10|20768.73
12:12:11|20765.02
12:12:11|20765.02
12:12:13|20765.02
12:12:14|20769.45
12:12:16|20765.02
12:12:16|20765.02
12:12:17|20765.02
12:12:18|20765.02
12:12:19|20765.02
12:12:20|20768.25
12:12:22|20769.73
12:12:23|20777.97
12:12:24|20777.97
12:12:25|20777.97
12:12:26|20781.21
12:12:27|20781.21
12:12:28|20781.68
12:12:29|20781.68
12:12:30|20784.1
12:12:31|20784.1
12:12:32|20784.1
12:12:33|20784.1
12:12:34|20785.08
12:12:35|20784.89
12:12:36|20790.
12:12:37|20782.81
12:12:38|20782.81
12:12:40|20782.81
12:12:40|20782.81
12:12:41|20782.81
12:12:42|20782.81
12:12:43|20782.81
12:12:44|20788.68
12:12:46|20788.68
12:12:46|20790.23
12:12:47|20790.23
12:12:48|20788.5
12:12:49|20788.5
12:12:50|20788.5
12:12:51|20794.92
12:12:52|20794.92
12:12:54|20791.85
12:12:55|20791.85
12:12:57|20787.48
12:12:58|20787.48
12:12:59|20787.48
12:13:00|20787.48
12:13:01|20787.48
12:13:01|20787.48
12:13:03|20787.48
12:13:04|20787.48
12:13:04|20787.48
12:13:05|20787.48
12:13:06|20787.48
12:13:07|20794.18
12:13:08|20794.18
12:13:09|20790.72
12:13:10|20788.61
12:13:12|20788.61
12:13:13|20790.32
12:13:14|20778.59
12:13:15|20778.59
12:13:16|20778.59
12:13:18|20778.59
12:13:18|20778.59
12:13:19|20790.
12:13:20|20790.
12:13:21|20790.
12:13:22|20789.25
12:13:23|20791.06
12:13:24|20795.08
12:13:25|20793.74
12:13:26|20792.7
12:13:27|20792.7
12:13:28|20794.03
12:13:29|20794.03
12:13:30|20799.97
12:13:31|20793.52
12:13:32|20792.7
12:13:33|20783.27
12:13:34|20786.33
12:13:35|20786.33
12:13:36|20786.33
12:13:37|20786.33
12:13:38|20786.33
12:13:39|20786.33
12:13:40|20786.33
12:13:41|20786.33
12:13:42|20786.33
12:13:43|20786.33
12:13:44|20784.26
12:13:45|20784.26
12:13:46|20784.26
12:13:47|20784.26
12:13:48|20785.35
12:13:49|20785.35
12:13:50|20785.35
12:13:51|20785.35
12:13:52|20775.52
12:13:53|20774.66
12:13:54|20776.08
12:13:56|20776.08
12:13:57|20776.08
12:13:59|20776.08
12:13:59|20777.02
12:14:00|20779.97
12:14:01|20780.18
12:14:02|20780.18
12:14:03|20785.43
12:14:04|20785.43
12:14:05|20785.43
12:14:06|20785.43
12:14:07|20795.
12:14:08|20795.
12:14:09|20784.52
12:14:10|20784.52
12:14:11|20784.52
12:14:13|20784.52
12:14:13|20784.52
12:14:15|20786.91
12:14:17|20786.33
12:14:17|20786.33
12:14:18|20786.87
12:14:19|20786.87
12:14:20|20786.87
12:14:21|20787.65
12:14:22|20787.65
12:14:24|20787.65
12:14:25|20787.65
12:14:26|20789.07
12:14:27|20784.59
12:14:27|20784.52
12:14:29|20784.35
12:14:30|20784.35
12:14:31|20784.35
12:14:32|20784.35
12:14:32|20784.35
12:14:33|20784.35
12:14:35|20784.35
12:14:35|20784.35
12:14:37|20788.98
12:14:37|20788.98
12:14:39|20788.98
12:14:40|20791.05
12:14:41|20791.05
12:14:42|20791.05
12:14:43|20790.49
12:14:43|20790.49
12:14:44|20790.49
12:14:45|20790.49
12:14:47|20790.49
12:14:48|20790.49
12:14:49|20783.24
12:14:49|20783.24
12:14:51|20783.24
12:14:52|20783.24
12:14:52|20783.24
12:14:54|20783.24
12:14:56|20783.24
12:14:56|20783.24
12:14:57|20783.24
12:14:59|20783.24
12:15:00|20783.24
12:15:02|20783.24
12:15:02|20783.24
12:15:03|20783.24
12:15:04|20783.24
12:15:06|20783.25
12:15:07|20783.25
12:15:08|20783.25
12:15:09|20789.79
12:15:10|20789.79
12:15:11|20789.79
12:15:12|20789.79
12:15:13|20789.79
12:15:14|20786.66
12:15:15|20786.66
12:15:16|20786.66
12:15:18|20786.66
12:15:19|20786.66
12:15:20|20786.66
12:15:21|20786.66
12:15:22|20788.81
12:15:23|20790.39
12:15:24|20790.39
12:15:25|20788.43
12:15:26|20788.43
12:15:27|20790.91
12:15:28|20792.18
12:15:29|20789.1
12:15:30|20795.29
12:15:31|20795.29
12:15:32|20795.29
12:15:34|20795.29
12:15:35|20795.29
12:15:36|20795.29
12:15:36|20795.29
12:15:37|20795.29
12:15:39|20792.02
12:15:39|20792.02
12:15:40|20799.22
12:15:41|20799.22
12:15:42|20799.22
12:15:44|20796.6
12:15:45|20798.29
12:15:45|20798.29
12:15:47|20798.29
12:15:47|20800.
12:15:48|20798.63
12:15:49|20798.63
12:15:50|20798.63
12:15:51|20798.63
12:15:52|20798.63
12:15:53|20796.1
12:15:54|20796.05
12:15:56|20796.7
12:15:57|20796.7
12:15:59|20796.43
12:15:59|20796.43
12:16:00|20792.86
12:16:02|20793.9
12:16:03|20793.9
12:16:04|20794.41
12:16:04|20794.41
12:16:05|20794.41
12:16:07|20794.41
12:16:08|20795.02
12:16:09|20795.02
12:16:10|20795.02
12:16:11|20795.02
12:16:12|20795.02
12:16:13|20795.75
12:16:14|20795.75
12:16:15|20795.75
12:16:16|20795.75
12:16:17|20795.66
12:16:18|20795.66
12:16:20|20795.63
12:16:21|20795.63
12:16:21|20795.63
12:16:23|20795.63
12:16:24|20796.49
12:16:25|20796.49
12:16:26|20796.49
12:16:27|20796.49
12:16:29|20796.49
12:16:29|20796.8
12:16:30|20796.8
12:16:31|20796.8
12:16:32|20796.8
12:16:33|20796.8
12:16:34|20796.8
12:16:35|20796.8
12:16:36|20796.8
12:16:37|20796.8
12:16:38|20796.8
12:16:39|20798.76
12:16:41|20799.79
12:16:41|20799.79
12:16:42|20799.79
12:16:43|20799.79
12:16:44|20796.97
12:16:45|20788.47
12:16:46|20794.55
12:16:47|20794.55
12:16:48|20794.55
12:16:49|20794.55
12:16:50|20794.55
12:16:51|20794.55
12:16:52|20794.55
12:16:53|20794.59
12:16:54|20794.59
12:16:55|20794.59
12:16:56|20794.59
12:16:58|20794.59
12:16:58|20794.59
12:16:59|20794.59
12:17:00|20786.03
12:17:01|20786.03
12:17:02|20786.03
12:17:04|20789.8
12:17:05|20789.8
12:17:07|20792.94
12:17:07|20792.94
12:17:08|20789.25
12:17:10|20789.25
12:17:11|20789.25
12:17:12|20788.59
12:17:12|20788.59
12:17:14|20788.59
12:17:15|20790.86
12:17:16|20789.56
12:17:17|20789.56
12:17:18|20789.56
12:17:20|20789.56
12:17:20|20789.56
12:17:22|20789.56
12:17:23|20794.22
12:17:24|20794.22
12:17:26|20794.22
12:17:26|20805.7
12:17:28|20805.7
12:17:29|20801.55
12:17:29|20801.55
12:17:31|20805.75
12:17:31|20805.75
12:17:33|20805.75
12:17:34|20805.75
12:17:35|20805.75
12:17:36|20809.18
12:17:37|20815.76
12:17:38|20812.99
12:17:39|20812.58
12:17:40|20809.15
12:17:41|20809.15
12:17:42|20804.95
12:17:43|20806.65
12:17:44|20801.62
12:17:45|20801.62
12:17:46|20801.62
12:17:47|20803.68
12:17:48|20803.68
12:17:49|20805.53
12:17:50|20805.53
12:17:51|20805.53
12:17:52|20803.63
12:17:53|20801.12
12:17:54|20804.49
12:17:55|20804.49
12:17:56|20805.33
12:17:57|20793.15
12:17:58|20793.77
12:18:00|20806.93
12:18:01|20807.54
12:18:02|20807.54
12:18:02|20807.37
12:18:04|20807.37
12:18:04|20807.49
12:18:06|20800.
12:18:07|20800.54
12:18:08|20800.54
12:18:09|20793.12
12:18:10|20793.12
12:18:11|20791.96
12:18:12|20789.85
12:18:13|20800.
12:18:14|20800.
12:18:15|20804.1
12:18:16|20804.1
12:18:17|20803.21
12:18:19|20803.21
12:18:19|20803.21
12:18:20|20804.1
12:18:21|20801.34
12:18:22|20801.34
12:18:23|20801.34
12:18:24|20801.34
12:18:25|20782.79
12:18:27|20783.4
12:18:27|20783.4
12:18:28|20783.4
12:18:30|20796.73
12:18:31|20796.73
12:18:31|20793.49
12:18:32|20793.49
12:18:33|20793.49
12:18:34|20793.49
12:18:35|20793.49
12:18:36|20805.43
12:18:37|20805.43
12:18:38|20805.43
12:18:39|20804.23
12:18:41|20804.23
12:18:42|20804.23
12:18:43|20798.99
12:18:43|20798.99
12:18:44|20796.24
12:18:45|20796.24
12:18:46|20787.29
12:18:47|20787.29
12:18:48|20795.93
12:18:49|20800.24
12:18:51|20800.24
12:18:52|20800.24
12:18:52|20793.29
12:18:54|20783.41
12:18:55|20783.42
12:18:56|20786.58
12:18:57|20786.58
12:18:58|20786.58
12:19:00|20786.58
12:19:00|20795.12
12:19:02|20795.12
12:19:04|20800.41
12:19:05|20801.06
12:19:06|20798.13
12:19:08|20799.15
12:19:08|20799.15
12:19:10|20798.58
12:19:10|20798.58
12:19:11|20798.58
12:19:12|20798.58
12:19:13|20803.31
12:19:14|20801.46
12:19:16|20801.46
12:19:17|20801.46
12:19:17|20801.46
12:19:19|20801.46
12:19:19|20801.46
12:19:21|20801.46
12:19:22|20801.64
12:19:23|20801.64
12:19:24|20800.61
12:19:25|20800.61
12:19:27|20800.61
12:19:28|20800.04
12:19:29|20797.05
12:19:30|20797.05
12:19:31|20797.05
12:19:32|20797.05
12:19:33|20796.77
12:19:34|20785.77
12:19:35|20785.77
12:19:36|20785.77
12:19:37|20793.66
12:19:38|20793.66
12:19:39|20793.66
12:19:40|20793.66
12:19:41|20799.4
12:19:42|20801.94
12:19:43|20800.68
12:19:44|20799.33
12:19:45|20806.26
12:19:46|20806.26
12:19:47|20807.81
12:19:48|20807.98
12:19:49|20807.98
12:19:50|20809.39
12:19:51|20805.85
12:19:52|20802.36
12:19:53|20800.
12:19:54|20800.
12:19:55|20800.
12:19:56|20798.04
12:19:57|20798.04
12:19:58|20798.04
12:19:59|20798.04
12:20:00|20796.75
12:20:02|20796.75
12:20:02|20796.75
12:20:03|20796.75
12:20:04|20796.75
12:20:05|20796.75
12:20:06|20797.66
12:20:08|20797.66
12:20:09|20797.66
12:20:10|20797.66
12:20:11|20798.71
12:20:12|20802.14
12:20:13|20802.14
12:20:14|20806.6
12:20:15|20806.6
12:20:16|20806.6
12:20:17|20806.6
12:20:19|20806.6
12:20:20|20806.6
12:20:20|20807.24
12:20:21|20803.85
12:20:22|20803.85
12:20:24|20803.85
12:20:25|20803.85
12:20:26|20809.54
12:20:27|20809.54
12:20:27|20809.54
12:20:29|20809.54
12:20:30|20809.54
12:20:31|20809.54
12:20:32|20809.54
12:20:33|20809.54
12:20:34|20809.54
12:20:35|20809.54
12:20:35|20809.54
12:20:37|20809.54
12:20:38|20804.66
12:20:38|20804.66
12:20:40|20811.26
12:20:41|20811.26
12:20:42|20811.26
12:20:43|20805.35
12:20:44|20803.62
12:20:45|20803.62
12:20:46|20805.24
12:20:47|20805.24
12:20:48|20808.01
12:20:48|20806.65
12:20:50|20806.65
12:20:50|20813.1
12:20:52|20813.1
12:20:53|20813.1
12:20:53|20816.52
12:20:54|20817.72
12:20:56|20824.56
12:20:56|20831.19
12:20:58|20835.51
12:20:59|20835.51
12:21:00|20830.52
12:21:01|20832.16
12:21:03|20827.99
12:21:04|20823.42
12:21:04|20823.42
12:21:06|20827.04
12:21:06|20836.28
12:21:08|20832.27
12:21:09|20832.27
12:21:10|20832.27
12:21:11|20834.31
12:21:12|20833.35
12:21:13|20840.01
12:21:14|20840.01
12:21:15|20842.96
12:21:16|20845.46
12:21:17|20852.43
12:21:18|20845.25
12:21:19|20838.16
12:21:20|20838.16
12:21:21|20840.14
12:21:22|20843.34
12:21:23|20847.81
12:21:24|20845.47
12:21:25|20846.1
12:21:27|20848.02
12:21:28|20848.02
12:21:29|20848.02
12:21:30|20848.02
12:21:31|20848.02
12:21:32|20847.75
12:21:33|20847.75
12:21:34|20847.75
12:21:35|20847.75
12:21:36|20843.08
12:21:36|20838.07
12:21:38|20845.27
12:21:38|20845.16
12:21:40|20845.16
12:21:41|20845.16
12:21:42|20846.27
12:21:43|20841.86
12:21:44|20844.93
12:21:45|20834.65
12:21:46|20834.66
12:21:47|20836.84
12:21:48|20836.03
12:21:49|20835.74
12:21:50|20835.74
12:21:51|20839.48
12:21:52|20840.
12:21:53|20840.
12:21:54|20846.63
12:21:55|20846.63
12:21:57|20848.85
12:21:57|20846.87
12:21:58|20846.87
12:21:59|20846.87
12:22:01|20846.87
12:22:01|20846.87
12:22:03|20853.5
12:22:04|20855.
12:22:05|20855.
12:22:06|20855.
12:22:08|20855.
12:22:09|20851.83
12:22:10|20851.83
12:22:11|20854.27
12:22:12|20852.56
12:22:13|20852.56
12:22:14|20852.56
12:22:15|20855.74
12:22:16|20855.74
12:22:17|20855.74
12:22:18|20855.74
12:22:19|20855.74
12:22:20|20855.74
12:22:21|20855.74
12:22:22|20871.79
12:22:24|20871.78
12:22:25|20869.52
12:22:26|20867.27
12:22:27|20867.27
12:22:27|20876.01
12:22:29|20875.39
12:22:30|20875.39
12:22:30|20880.03
12:22:31|20874.01
12:22:33|20874.01
12:22:34|20874.01
12:22:35|20876.56
12:22:36|20876.56
12:22:37|20873.64
12:22:38|20873.64
12:22:39|20864.75
12:22:40|20871.01
12:22:41|20866.64
12:22:43|20858.88
12:22:43|20865.96
12:22:44|20869.75
12:22:46|20864.06
12:22:47|20864.06
12:22:47|20865.44
12:22:48|20865.44
12:22:50|20865.44
12:22:50|20863.75
12:22:52|20866.3
12:22:53|20866.3
12:22:53|20866.3
12:22:55|20860.
12:22:56|20853.33
12:22:57|20853.33
12:22:58|20853.33
12:22:58|20853.33
12:22:59|20859.71
12:23:01|20859.71
12:23:01|20864.18
12:23:03|20864.18
12:23:04|20871.26
12:23:05|20864.05
12:23:06|20864.06
12:23:08|20867.6
12:23:09|20867.6
12:23:10|20867.6
12:23:11|20867.6
12:23:11|20867.6
12:23:13|20868.21
12:23:14|20869.06
12:23:15|20869.14
12:23:16|20870.95
12:23:17|20874.29
12:23:18|20877.4
12:23:19|20880.
12:23:21|20877.4
12:23:21|20877.4
12:23:23|20877.4
12:23:23|20883.22
12:23:25|20882.46
12:23:27|20877.4
12:23:27|20877.4
12:23:28|20883.12
12:23:29|20883.12
12:23:30|20885.39
12:23:31|20885.39
12:23:32|20885.44
12:23:33|20884.82
12:23:34|20884.82
12:23:35|20884.82
12:23:37|20884.82
12:23:37|20884.82
12:23:38|20884.82
12:23:39|20884.82
12:23:40|20884.82
12:23:41|20884.04
12:23:42|20881.55
12:23:43|20881.53
12:23:44|20882.95
12:23:45|20879.89
12:23:46|20883.86
12:23:47|20883.86
12:23:48|20878.57
12:23:49|20878.57
12:23:50|20883.58
12:23:51|20883.34
12:23:52|20877.66
12:23:53|20877.66
12:23:55|20882.61
12:23:56|20884.03
12:23:57|20884.03
12:23:58|20884.7
12:23:59|20884.7
12:24:00|20884.7
12:24:00|20884.7
12:24:02|20884.89
12:24:03|20881.16
12:24:03|20881.16
12:24:04|20877.18
12:24:06|20875.39
12:24:07|20874.33
12:24:08|20879.77
12:24:08|20879.77
12:24:10|20879.57
12:24:11|20879.57
12:24:12|20872.41
12:24:13|20871.7
12:24:14|20871.7
12:24:15|20871.94
12:24:16|20871.94
12:24:17|20871.93
12:24:19|20876.85
12:24:19|20872.22
12:24:20|20870.49
12:24:21|20870.49
12:24:22|20867.43
12:24:23|20870.62
12:24:24|20870.62
12:24:25|20863.29
12:24:27|20866.7
12:24:28|20873.28
12:24:29|20872.27
12:24:30|20872.27
12:24:30|20865.27
12:24:32|20865.27
12:24:33|20862.63
12:24:34|20862.63
12:24:35|20862.63
12:24:35|20868.55
12:24:36|20868.55
12:24:38|20868.55
12:24:38|20868.55
12:24:40|20868.55
12:24:41|20866.25
12:24:42|20866.25
12:24:42|20866.25
12:24:43|20866.25
12:24:45|20865.45
12:24:46|20865.45
12:24:47|20869.79
12:24:48|20869.79
12:24:49|20869.79
12:24:50|20869.79
12:24:51|20869.79
12:24:52|20870.64
12:24:53|20870.64
12:24:53|20873.81
12:24:55|20873.81
12:24:56|20873.81
12:24:57|20873.81
12:24:57|20873.81
12:24:59|20863.69
12:25:00|20863.69
12:25:02|20863.69
12:25:02|20863.69
12:25:03|20865.06
12:25:04|20866.03
12:25:06|20866.43
12:25:07|20866.43
12:25:08|20866.06
12:25:09|20871.92
12:25:10|20871.92
12:25:11|20873.77
12:25:12|20873.77
12:25:13|20873.77
12:25:14|20873.69
12:25:15|20873.69
12:25:16|20872.33
12:25:17|20872.33
12:25:18|20872.33
12:25:19|20872.33
12:25:20|20872.33
12:25:21|20869.88
12:25:21|20869.88
12:25:23|20869.88
12:25:24|20870.38
12:25:25|20870.38
12:25:26|20864.01
12:25:27|20864.01
12:25:28|20864.01
12:25:29|20868.4
12:25:29|20868.4
12:25:30|20868.4
12:25:32|20868.4
12:25:32|20868.4
12:25:34|20866.38
12:25:35|20861.28
12:25:36|20865.37
12:25:37|20866.81
12:25:39|20866.81
12:25:39|20869.71
12:25:40|20869.71
12:25:41|20869.71
12:25:42|20869.71
12:25:43|20869.71
12:25:44|20869.71
12:25:45|20869.71
12:25:46|20869.94
12:25:47|20869.94
12:25:48|20869.94
12:25:49|20869.94
12:25:50|20869.94
12:25:51|20869.94
12:25:52|20869.94
12:25:53|20869.94
12:25:54|20869.94
12:25:55|20864.3
12:25:57|20864.12
12:25:58|20864.12
12:25:59|20864.12
12:26:00|20865.27
12:26:00|20865.27
12:26:01|20865.27
12:26:03|20867.74
12:26:04|20871.32
12:26:05|20871.32
12:26:07|20867.74
12:26:07|20867.74
12:26:08|20871.29
12:26:09|20871.29
12:26:10|20871.29
12:26:12|20869.75
12:26:13|20869.75
12:26:15|20867.74
12:26:15|20867.74
12:26:16|20867.74
12:26:17|20867.74
12:26:19|20867.74
12:26:19|20867.74
12:26:21|20867.74
12:26:21|20867.74
12:26:22|20867.74
12:26:24|20869.09
12:26:25|20867.74
12:26:25|20867.74
12:26:26|20867.74
12:26:28|20875.41
12:26:29|20872.95
12:26:30|20869.49
12:26:31|20869.49
12:26:32|20869.49
12:26:33|20867.74
12:26:34|20867.74
12:26:36|20872.73
12:26:36|20872.73
12:26:38|20872.73
12:26:38|20867.74
12:26:40|20867.74
12:26:40|20867.74
12:26:41|20867.74
12:26:42|20867.74
12:26:43|20867.74
12:26:44|20867.74
12:26:46|20867.74
12:26:47|20867.74
12:26:48|20867.74
12:26:49|20869.24
12:26:50|20867.74
12:26:51|20867.74
12:26:52|20867.74
12:26:53|20867.74
12:26:54|20861.11
12:26:55|20863.62
12:26:56|20863.62
12:26:57|20862.33
12:26:58|20862.33
12:26:59|20862.33
12:27:00|20862.49
12:27:01|20862.49
12:27:02|20860.03
12:27:03|20857.85
12:27:04|20858.96
12:27:05|20853.12
12:27:06|20853.12
12:27:07|20853.12
12:27:08|20844.05
12:27:09|20853.98
12:27:11|20851.92
12:27:11|20851.92
12:27:12|20849.09
12:27:13|20846.26
12:27:15|20842.62
12:27:16|20846.21
12:27:17|20848.83
12:27:19|20848.42
12:27:19|20848.42
12:27:21|20836.98
12:27:22|20839.33
12:27:23|20839.33
12:27:25|20840.83
12:27:26|20837.68
12:27:27|20837.68
12:27:27|20837.68
12:27:28|20846.63
12:27:29|20839.69
12:27:31|20842.72
12:27:32|20838.81
12:27:33|20839.51
12:27:34|20836.66
12:27:35|20835.67
12:27:37|20835.28
12:27:38|20833.86
12:27:39|20833.86
12:27:40|20835.57
12:27:40|20828.76
12:27:42|20828.76
12:27:43|20832.58
12:27:44|20837.27
12:27:44|20835.03
12:27:46|20837.26
12:27:46|20837.26
12:27:48|20837.26
12:27:49|20839.25
12:27:49|20842.66
12:27:51|20848.39
12:27:51|20850.
12:27:52|20850.
12:27:54|20850.
12:27:54|20850.
12:27:55|20850.
12:27:57|20846.17
12:27:57|20846.17
12:27:58|20846.07
12:27:59|20848.89
12:28:00|20848.89
12:28:01|20850.89
12:28:04|20862.03
12:28:04|20862.03
12:28:05|20860.55
12:28:06|20856.29
12:28:08|20854.37
12:28:09|20854.37
12:28:10|20845.84
12:28:10|20849.62
12:28:12|20849.62
12:28:13|20845.63
12:28:14|20828.77
12:28:15|20840.22
12:28:16|20839.48
12:28:17|20844.05
12:28:19|20840.72
12:28:20|20840.72
12:28:21|20840.65
12:28:22|20836.86
12:28:22|20836.86
12:28:24|20841.53
12:28:25|20838.24
12:28:26|20831.75
12:28:28|20842.46
12:28:28|20842.35
12:28:30|20842.35
12:28:31|20842.35
12:28:32|20829.44
12:28:33|20829.44
12:28:35|20829.44
12:28:35|20829.96
12:28:37|20829.96
12:28:38|20837.09
12:28:38|20836.5
12:28:40|20840.85
12:28:40|20840.85
12:28:41|20841.26
12:28:43|20837.67
12:28:44|20837.67
12:28:45|20837.67
12:28:45|20843.71
12:28:46|20843.71
12:28:48|20841.57
12:28:48|20841.57
12:28:49|20841.57
12:28:51|20841.57
12:28:52|20841.57
12:28:53|20841.57
12:28:54|20841.57
12:28:54|20840.39
12:28:55|20845.51
12:28:56|20845.71
12:28:58|20845.71
12:28:59|20845.71
12:28:59|20845.71
12:29:00|20845.71
12:29:02|20843.6
12:29:02|20843.6
12:29:03|20841.7
12:29:05|20852.27
12:29:06|20857.77
12:29:08|20857.77
12:29:09|20856.17
12:29:10|20859.41
12:29:11|20857.93
12:29:12|20857.93
12:29:13|20857.34
12:29:14|20857.34
12:29:15|20854.34
12:29:16|20854.27
12:29:17|20851.51
12:29:18|20851.51
12:29:19|20850.
12:29:20|20840.12
12:29:21|20849.55
12:29:22|20849.55
12:29:23|20849.55
12:29:24|20849.64
12:29:25|20846.95
12:29:26|20842.8
12:29:28|20844.82
12:29:29|20844.82
12:29:29|20842.42
12:29:31|20851.79
12:29:32|20851.79
12:29:32|20851.79
12:29:33|20851.79
12:29:34|20851.79
12:29:36|20851.79
12:29:36|20852.56
12:29:38|20856.42
12:29:39|20856.42
12:29:40|20856.42
12:29:41|20857.95
12:29:42|20857.88
12:29:43|20853.31
12:29:44|20853.31
12:29:45|20853.31
12:29:46|20853.31
12:29:47|20852.68
12:29:48|20851.79
12:29:49|20851.79
12:29:50|20851.79
12:29:51|20851.79
12:29:52|20851.79
12:29:53|20847.24
12:29:54|20849.37
12:29:55|20846.1
12:29:56|20846.1
12:29:57|20846.1
12:29:58|20840.
12:29:59|20838.23
12:30:00|20828.19
12:30:01|20828.19
12:30:03|20803.34
12:30:04|20808.51
12:30:05|20769.23
12:30:07|20785.95
12:30:08|20785.84
12:30:09|20800.
12:30:10|20811.21
12:30:11|20810.78
12:30:12|20809.02
12:30:13|20804.
12:30:14|20818.76
12:30:15|20811.33
12:30:16|20807.35
12:30:17|20821.02
12:30:18|20825.19
12:30:19|20819.87
12:30:20|20826.43
12:30:21|20820.84
12:30:22|20820.51
12:30:23|20820.51
12:30:24|20811.38
12:30:25|20814.94
12:30:26|20822.18
12:30:27|20848.7
12:30:29|20848.63
12:30:29|20837.62
12:30:30|20833.36
12:30:31|20838.26
12:30:32|20842.84
12:30:33|20848.91
12:30:34|20851.27
12:30:36|20859.44
12:30:37|20862.84
12:30:38|20880.
12:30:38|20893.13
12:30:40|20880.43
12:30:40|20881.37
12:30:42|20875.31
12:30:42|20886.81
12:30:44|20881.68
12:30:45|20873.22
12:30:45|20883.52
12:30:46|20881.04
12:30:47|20879.19
12:30:49|20876.94
12:30:50|20879.73
12:30:51|20879.73
12:30:52|20874.74
12:30:53|20874.74
12:30:54|20875.11
12:30:55|20875.11
12:30:56|20850.36
12:30:57|20854.81
12:30:58|20867.16
12:30:59|20859.1
12:31:00|20859.1
12:31:01|20857.51
12:31:02|20844.33
12:31:03|20849.87
12:31:04|20826.36
12:31:06|20832.26
12:31:06|20832.79
12:31:08|20828.
12:31:08|20826.19
12:31:09|20825.2
12:31:11|20810.
12:31:13|20812.33
12:31:15|20804.56
12:31:15|20811.26
12:31:16|20811.26
12:31:17|20793.49
12:31:18|20796.42
12:31:19|20799.41
12:31:20|20785.08
12:31:21|20790.16
12:31:22|20790.
12:31:23|20779.08
12:31:24|20784.3
12:31:25|20784.29
12:31:26|20791.7
12:31:27|20778.05
12:31:28|20772.92
12:31:29|20775.8
12:31:30|20775.24
12:31:31|20764.7
12:31:32|20761.83
12:31:33|20762.51
12:31:34|20761.5
12:31:35|20763.99
12:31:36|20766.26
12:31:37|20762.06
12:31:38|20772.88
12:31:39|20782.54
12:31:40|20786.63
12:31:41|20786.63
12:31:42|20788.93
12:31:43|20788.42
12:31:44|20789.46
12:31:45|20783.76
12:31:46|20783.76
12:31:47|20789.46
12:31:48|20796.12
12:31:49|20800.
12:31:50|20812.84
12:31:51|20806.36
12:31:52|20806.36
12:31:54|20810.46
12:31:55|20792.09
12:31:55|20800.01
12:31:56|20797.68
12:31:57|20797.68
12:31:59|20797.68
12:32:00|20806.64
12:32:01|20788.76
12:32:01|20786.49
12:32:02|20785.51
12:32:05|20776.87
12:32:05|20787.93
12:32:06|20787.39
12:32:07|20782.85
12:32:09|20790.27
12:32:09|20802.01
12:32:12|20799.11
12:32:13|20800.05
12:32:14|20800.05
12:32:15|20805.09
12:32:16|20810.
12:32:17|20814.37
12:32:18|20814.37
12:32:19|20814.37
12:32:20|20798.52
12:32:21|20792.52
12:32:23|20787.64
12:32:24|20780.99
12:32:25|20790.
12:32:26|20781.08
12:32:27|20774.03
12:32:28|20775.66
12:32:28|20772.37
12:32:31|20774.53
12:32:31|20777.06
12:32:32|20785.1
12:32:33|20788.97
12:32:34|20794.87
12:32:35|20799.98
12:32:36|20802.9
12:32:37|20803.87
12:32:38|20799.35
12:32:39|20803.38
12:32:40|20799.31
12:32:41|20795.36
12:32:42|20781.09
12:32:43|20795.28
12:32:44|20798.97
12:32:45|20802.62
12:32:46|20791.49
12:32:47|20795.36
12:32:48|20795.36
12:32:49|20795.36
12:32:50|20798.41
12:32:52|20798.37
12:32:53|20798.37
12:32:54|20798.37
12:32:56|20792.7
12:32:56|20790.
12:32:57|20788.16
12:32:59|20783.83
12:32:59|20777.28
12:33:02|20783.43
12:33:02|20788.17
12:33:03|20785.63
12:33:05|20781.48
12:33:05|20771.64
12:33:06|20780.55
12:33:08|20775.76
12:33:09|20770.31
12:33:10|20774.73
12:33:11|20772.88
12:33:12|20780.
12:33:14|20777.06
12:33:15|20777.16
12:33:16|20776.
12:33:17|20772.83
12:33:19|20772.82
12:33:20|20774.14
12:33:20|20779.34
12:33:21|20772.6
12:33:22|20770.
12:33:24|20770.
12:33:25|20780.6
12:33:26|20777.9
12:33:27|20777.9
12:33:27|20781.71
12:33:29|20776.87
12:33:30|20776.87
12:33:31|20774.57
12:33:31|20771.78
12:33:33|20781.25
12:33:34|20782.81
12:33:35|20779.3
12:33:37|20790.
12:33:37|20787.3
12:33:39|20796.12
12:33:39|20803.51
12:33:40|20792.81
12:33:42|20792.81
12:33:43|20792.81
12:33:44|20792.63
12:33:44|20797.24
12:33:45|20797.24
12:33:46|20795.69
12:33:48|20794.81
12:33:49|20790.
12:33:49|20790.
12:33:51|20786.55
12:33:51|20787.89
12:33:52|20779.71
12:33:54|20785.93
12:33:55|20786.09
12:33:55|20786.09
12:33:57|20789.02
12:33:58|20784.45
12:33:59|20786.4
12:34:00|20781.07
12:34:00|20775.01
12:34:01|20779.83
12:34:02|20777.5
12:34:03|20774.02
12:34:05|20778.91
12:34:05|20778.91
12:34:06|20778.91
12:34:08|20783.43
12:34:09|20785.57
12:34:09|20785.57
12:34:10|20785.65
12:34:11|20785.65
12:34:13|20785.65
12:34:14|20785.89
12:34:15|20787.65
12:34:16|20787.65
12:34:18|20795.35
12:34:18|20795.35
12:34:20|20798.76
12:34:20|20792.51
12:34:21|20785.63
12:34:22|20779.82
12:34:24|20779.67
12:34:25|20779.67
12:34:26|20781.4
12:34:27|20778.04
12:34:28|20778.04
12:34:29|20777.59
12:34:30|20777.78
12:34:31|20779.87
12:34:32|20780.03
12:34:33|20785.73
12:34:34|20788.87
12:34:35|20788.87
12:34:36|20788.87
12:34:37|20788.87
12:34:38|20786.53
12:34:40|20785.17
12:34:40|20786.91
12:34:42|20782.35
12:34:42|20776.59
12:34:43|20776.59
12:34:44|20777.62
12:34:45|20779.77
12:34:46|20775.5
12:34:47|20780.87
12:34:49|20780.87
12:34:49|20779.78
12:34:50|20779.07
12:34:52|20786.78
12:34:52|20783.08
12:34:53|20781.82
12:34:54|20781.82
12:34:55|20777.76
12:34:56|20783.23
12:34:58|20783.23
12:35:00|20783.14
12:35:01|20782.07
12:35:01|20779.58
12:35:02|20780.81
12:35:03|20779.39
12:35:04|20779.39
12:35:05|20774.3
12:35:06|20774.29
12:35:08|20775.51
12:35:08|20775.75
12:35:10|20775.75
12:35:10|20770.
12:35:11|20770.
12:35:12|20781.23
12:35:13|20787.46
12:35:14|20790.
12:35:16|20792.65
12:35:18|20794.56
12:35:18|20794.56
12:35:19|20790.08
12:35:21|20790.22
12:35:22|20790.22
12:35:23|20790.22
12:35:24|20790.22
12:35:25|20790.22
12:35:26|20790.22
12:35:27|20793.69
12:35:28|20793.69
12:35:29|20798.25
12:35:30|20799.54
12:35:31|20794.91
12:35:32|20795.61
12:35:33|20798.01
12:35:34|20798.01
12:35:35|20798.01
12:35:36|20798.01
12:35:38|20809.43
12:35:38|20809.43
12:35:40|20804.78
12:35:41|20806.69
12:35:42|20806.69
12:35:43|20804.37
12:35:44|20804.08
12:35:46|20807.02
12:35:47|20811.07
12:35:48|20811.07
12:35:49|20811.07
12:35:50|20812.97
12:35:52|20808.85
12:35:53|20812.33
12:35:54|20810.58
12:35:54|20810.58
12:35:56|20807.86
12:35:57|20811.34
12:35:58|20811.8
12:35:59|20815.51
12:36:00|20815.51
12:36:01|20812.86
12:36:02|20810.57
12:36:03|20810.57
12:36:04|20811.81
12:36:05|20807.01
12:36:06|20811.21
12:36:07|20819.19
12:36:08|20817.45
12:36:09|20816.59
12:36:10|20815.15
12:36:11|20822.88
12:36:12|20820.91
12:36:13|20830.
12:36:14|20838.91
12:36:16|20850.
12:36:16|20838.57
12:36:18|20841.19
12:36:19|20843.85
12:36:20|20853.5
12:36:21|20865.58
12:36:22|20867.77
12:36:23|20876.66
12:36:24|20878.
12:36:26|20879.54
12:36:27|20866.97
12:36:29|20868.78
12:36:30|20864.63
12:36:30|20864.63
12:36:32|20872.73
12:36:33|20874.38
12:36:34|20871.12
12:36:36|20867.33
12:36:37|20880.
12:36:38|20881.57
12:36:39|20880.5
12:36:41|20883.02
12:36:41|20883.02
12:36:42|20880.83
12:36:43|20883.59
12:36:44|20883.59
12:36:45|20876.64
12:36:46|20869.74
12:36:47|20877.7
12:36:48|20874.42
12:36:50|20870.26
12:36:51|20868.09
12:36:52|20869.28
12:36:53|20870.71
12:36:53|20875.47
12:36:54|20876.58
12:36:57|20882.21
12:36:58|20890.97
12:36:58|20903.9
12:36:59|20897.09
12:37:00|20893.42
12:37:01|20890.39
12:37:02|20890.
12:37:03|20888.81
12:37:04|20888.37
12:37:05|20891.29
12:37:06|20891.29
12:37:07|20900.
12:37:08|20895.15
12:37:09|20895.88
12:37:10|20895.88
12:37:11|20895.88
12:37:12|20890.
12:37:13|20893.64
12:37:14|20888.41
12:37:15|20891.82
12:37:16|20892.95
12:37:18|20885.76
12:37:19|20889.49
12:37:21|20893.76
12:37:21|20901.78
12:37:22|20901.78
12:37:24|20903.48
12:37:24|20898.07
12:37:26|20898.07
12:37:27|20907.65
12:37:29|20918.74
12:37:29|20921.77
12:37:30|20923.9
12:37:31|20919.99
12:37:32|20920.63
12:37:34|20911.51
12:37:35|20911.51
12:37:37|20917.44
12:37:37|20920.94
12:37:38|20920.94
12:37:39|20921.21
12:37:40|20925.79
12:37:41|20920.2
12:37:42|20928.75
12:37:43|20930.
12:37:44|20924.3
12:37:45|20924.22
12:37:46|20923.18
12:37:47|20920.
12:37:48|20922.46
12:37:49|20924.69
12:37:50|20924.01
12:37:51|20919.76
12:37:52|20926.04
12:37:53|20926.04
12:37:54|20922.46
12:37:55|20922.46
12:37:56|20921.72
12:37:57|20920.23
12:37:59|20924.94
12:38:00|20924.94
12:38:01|20914.
12:38:02|20917.59
12:38:02|20909.35
12:38:04|20909.35
12:38:04|20911.61
12:38:06|20916.1
12:38:07|20916.1
12:38:08|20912.09
12:38:09|20916.05
12:38:09|20907.61
12:38:10|20904.46
12:38:12|20909.97
12:38:12|20910.22
12:38:13|20910.22
12:38:15|20910.22
12:38:16|20915.67
12:38:16|20923.8
12:38:18|20919.48
12:38:20|20921.68
12:38:20|20915.74
12:38:21|20915.74
12:38:23|20920.96
12:38:23|20921.3
12:38:24|20932.22
12:38:27|20929.36
12:38:28|20929.36
12:38:29|20932.1
12:38:30|20932.1
12:38:31|20923.52
12:38:33|20925.65
12:38:34|20925.65
12:38:34|20925.65
12:38:35|20925.65
12:38:36|20925.65
12:38:37|20925.65
12:38:39|20925.65
12:38:39|20913.49
12:38:40|20913.49
12:38:41|20913.49
12:38:42|20919.47
12:38:43|20919.47
12:38:45|20919.47
12:38:45|20919.99
12:38:46|20913.65
12:38:47|20909.94
12:38:48|20912.84
12:38:49|20914.99
12:38:50|20918.53
12:38:51|20918.53
12:38:52|20918.53
12:38:54|20918.53
12:38:54|20917.12
12:38:55|20925.22
12:38:56|20920.27
12:38:57|20920.27
12:38:58|20920.27
12:38:59|20920.27
12:39:00|20920.27
12:39:01|20924.27
12:39:02|20930.
12:39:03|20925.37
12:39:05|20927.91
12:39:05|20928.14
12:39:06|20928.14
12:39:08|20930.47
12:39:09|20927.04
12:39:10|20927.04
12:39:10|20927.04
12:39:12|20929.98
12:39:13|20932.55
12:39:14|20927.16
12:39:15|20927.16
12:39:16|20921.61
12:39:17|20917.86
12:39:18|20916.53
12:39:20|20920.01
12:39:20|20921.89
12:39:22|20930.
12:39:24|20920.
12:39:26|20920.81
12:39:26|20918.55
12:39:27|20918.55
12:39:29|20919.93
12:39:30|20916.3
12:39:31|20921.06
12:39:32|20915.01
12:39:33|20910.65
12:39:34|20907.14
12:39:36|20908.98
12:39:37|20907.14
12:39:39|20903.89
12:39:39|20903.89
12:39:40|20910.65
12:39:41|20915.52
12:39:42|20917.28
12:39:43|20924.53
12:39:44|20926.18
12:39:46|20926.18
12:39:47|20918.42
12:39:47|20925.29
12:39:49|20922.46
12:39:50|20927.96
12:39:51|20937.23
12:39:52|20925.84
12:39:53|20927.67
12:39:54|20927.67
12:39:55|20931.29
12:39:57|20929.76
12:39:57|20935.4
12:39:59|20931.51
12:39:59|20931.51
12:40:00|20932.61
12:40:01|20932.61
12:40:03|20933.16
12:40:04|20938.73
12:40:06|20937.19
12:40:06|20931.06
12:40:08|20933.95
12:40:10|20933.95
12:40:11|20928.51
12:40:11|20928.51
12:40:13|20929.66
12:40:14|20920.64
12:40:15|20913.34
12:40:15|20918.87
12:40:16|20919.77
12:40:18|20916.54
12:40:18|20915.48
12:40:19|20919.25
12:40:21|20916.77
12:40:22|20921.1
12:40:23|20909.15
12:40:25|20916.16
12:40:25|20916.16
12:40:27|20919.92
12:40:28|20922.92
12:40:30|20922.92
12:40:31|20922.92
12:40:32|20916.77
12:40:33|20919.59
12:40:34|20919.59
12:40:35|20917.88
12:40:36|20917.08
12:40:37|20910.
12:40:38|20902.
12:40:39|20902.
12:40:41|20913.35
12:40:41|20917.07
12:40:42|20908.72
12:40:43|20908.72
12:40:44|20908.72
12:40:45|20908.94
12:40:46|20914.88
12:40:47|20916.99
12:40:48|20916.99
12:40:49|20918.5
12:40:50|20918.5
12:40:51|20920.
12:40:52|20915.54
12:40:54|20914.17
12:40:55|20914.21
12:40:56|20914.21
12:40:57|20917.29
12:40:58|20917.29
12:40:59|20918.12
12:41:00|20910.
12:41:01|20910.
12:41:02|20910.
12:41:03|20909.89
12:41:04|20909.89
12:41:05|20912.25
12:41:06|20912.25
12:41:07|20908.71
12:41:08|20911.65
12:41:09|20911.65
12:41:10|20913.45
12:41:11|20914.24
12:41:12|20914.24
12:41:13|20904.4
12:41:14|20905.82
12:41:15|20905.82
12:41:16|20907.45
12:41:17|20896.77
12:41:18|20896.77
12:41:20|20896.25
12:41:20|20896.25
12:41:21|20896.25
12:41:22|20896.25
12:41:24|20891.94
12:41:25|20891.94
12:41:27|20892.56
12:41:27|20892.56
12:41:29|20899.38
12:41:29|20889.67
12:41:31|20889.41
12:41:31|20889.41
12:41:32|20892.24
12:41:33|20890.74
12:41:35|20893.56
12:41:36|20897.48
12:41:37|20900.
12:41:38|20895.98
12:41:39|20895.98
12:41:40|20895.98
12:41:41|20895.98
12:41:43|20895.98
12:41:44|20898.99
12:41:45|20893.99
12:41:45|20893.99
12:41:46|20893.99
12:41:48|20890.
12:41:49|20896.55
12:41:50|20890.38
12:41:51|20889.4
12:41:52|20889.4
12:41:53|20889.4
12:41:54|20889.05
12:41:55|20886.68
12:41:56|20886.68
12:41:57|20897.68
12:41:58|20897.69
12:41:59|20897.69
12:42:00|20897.69
12:42:01|20900.87
12:42:02|20902.82
12:42:03|20904.68
12:42:05|20899.93
12:42:05|20899.93
12:42:06|20900.2
12:42:07|20897.64
12:42:08|20897.64
12:42:10|20897.64
12:42:11|20897.64
12:42:12|20897.64
12:42:13|20902.61
12:42:14|20902.61
12:42:15|20902.61
12:42:17|20902.7
12:42:17|20902.7
12:42:19|20905.87
12:42:19|20903.38
12:42:20|20903.53
12:42:22|20907.63
12:42:23|20899.37
12:42:24|20899.37
12:42:25|20899.37
12:42:27|20893.46
12:42:28|20893.46
12:42:29|20896.03
12:42:30|20896.03
12:42:31|20896.03
12:42:32|20895.33
12:42:34|20899.44
12:42:35|20901.33
12:42:36|20904.65
12:42:37|20904.65
12:42:38|20904.65
12:42:39|20903.56
12:42:40|20903.56
12:42:41|20903.56
12:42:42|20903.31
12:42:43|20903.31
12:42:44|20904.79
12:42:45|20909.69
12:42:46|20909.69
12:42:47|20906.49
12:42:48|20906.8
12:42:49|20906.8
12:42:50|20906.8
12:42:51|20907.64
12:42:52|20907.64
12:42:53|20909.91
12:42:54|20907.4
12:42:55|20907.4
12:42:56|20911.35
12:42:57|20911.35
12:42:58|20909.37
12:42:59|20910.02
12:43:00|20910.02
12:43:01|20908.34
12:43:02|20904.56
12:43:03|20903.4
12:43:04|20902.77
12:43:06|20902.77
12:43:07|20895.45
12:43:08|20895.45
12:43:09|20895.45
12:43:10|20894.74
12:43:11|20894.74
12:43:12|20894.74
12:43:12|20894.74
12:43:13|20896.17
12:43:15|20895.79
12:43:17|20893.68
12:43:17|20890.
12:43:18|20887.39
12:43:19|20887.39
12:43:20|20889.84
12:43:21|20886.66
12:43:22|20886.66
12:43:23|20886.66
12:43:25|20886.66
12:43:27|20900.
12:43:27|20894.94
12:43:28|20894.94
12:43:29|20887.87
12:43:31|20897.12
12:43:31|20897.12
12:43:33|20901.46
12:43:33|20901.46
12:43:34|20901.46
12:43:35|20903.27
12:43:37|20899.78
12:43:38|20899.78
12:43:39|20902.08
12:43:40|20899.76
12:43:41|20898.76
12:43:43|20898.87
12:43:43|20902.31
12:43:45|20902.31
12:43:45|20900.76
12:43:46|20902.59
12:43:47|20902.73
12:43:48|20902.73
12:43:49|20903.21
12:43:50|20903.21
12:43:51|20908.68
12:43:52|20908.68
12:43:53|20908.68
12:43:54|20912.3
12:43:55|20903.64
12:43:56|20903.64
12:43:57|20903.64
12:43:58|20907.61
12:43:59|20907.61
12:44:01|20907.61
12:44:02|20907.61
12:44:02|20900.
12:44:04|20895.08
12:44:05|20900.96
12:44:05|20897.83
12:44:06|20897.83
12:44:07|20897.83
12:44:09|20903.12
12:44:10|20903.12
12:44:11|20903.12
12:44:13|20903.12
12:44:13|20912.2
12:44:14|20915.11
12:44:15|20915.12
12:44:16|20915.12
12:44:17|20908.52
12:44:18|20908.76
12:44:19|20908.76
12:44:20|20908.76
12:44:22|20916.75
12:44:23|20916.27
12:44:24|20919.19
12:44:25|20919.63
12:44:26|20923.42
12:44:28|20923.42
12:44:29|20922.44
12:44:30|20922.44
12:44:31|20925.49
12:44:32|20920.68
12:44:33|20920.68
12:44:34|20922.87
12:44:35|20922.87
12:44:36|20922.87
12:44:37|20922.14
12:44:38|20922.14
12:44:39|20919.79
12:44:41|20921.
12:44:41|20921.
12:44:42|20921.
12:44:43|20923.71
12:44:45|20923.71
12:44:47|20917.44
12:44:48|20917.44
12:44:48|20919.96
12:44:49|20919.96
12:44:51|20919.96
12:44:52|20920.59
12:44:53|20920.59
12:44:54|20920.59
12:44:55|20921.63
12:44:56|20926.44
12:44:57|20927.16
12:44:58|20926.68
12:45:00|20926.68
12:45:00|20926.68
12:45:02|20925.25
12:45:03|20925.25
12:45:04|20919.54
12:45:05|20916.82
12:45:06|20912.97
12:45:07|20919.43
12:45:08|20919.42
12:45:09|20917.21
12:45:11|20917.21
12:45:11|20916.38
12:45:12|20918.23
12:45:13|20918.23
12:45:14|20918.23
12:45:16|20918.23
12:45:17|20918.23
12:45:17|20918.23
12:45:19|20918.23
12:45:20|20913.6
12:45:21|20913.6
12:45:22|20915.64
12:45:23|20913.45
12:45:24|20913.45
12:45:26|20911.02
12:45:27|20913.71
12:45:27|20916.9
12:45:28|20916.9
12:45:29|20916.9
12:45:30|20916.9
12:45:32|20917.66
12:45:33|20917.66
12:45:34|20915.65
12:45:35|20915.65
12:45:36|20915.65
12:45:37|20915.65
12:45:38|20915.65
12:45:40|20910.99
12:45:40|20915.96
12:45:41|20915.96
12:45:42|20915.96
12:45:44|20910.65
12:45:45|20915.2
12:45:46|20915.62
12:45:47|20916.37
12:45:48|20918.46
12:45:49|20918.46
12:45:50|20918.46
12:45:51|20918.46
12:45:53|20922.18
12:45:54|20922.18
12:45:54|20927.54
12:45:55|20928.48
12:45:56|20927.12
12:45:57|20930.21
12:45:58|20932.57
12:45:59|20930.62
12:46:01|20950.58
12:46:02|20952.85
12:46:03|20951.03
12:46:04|20944.45
12:46:05|20943.86
12:46:06|20950.96
12:46:07|20948.25
12:46:08|20954.56
12:46:09|20951.37
12:46:10|20955.23
12:46:11|20960.
12:46:12|20961.21
12:46:13|20961.88
12:46:14|20964.25
12:46:15|20972.03
12:46:16|20966.02
12:46:17|20968.71
12:46:18|20962.75
12:46:19|20964.63
12:46:20|20964.63
12:46:21|20963.88
12:46:22|20963.88
12:46:23|20962.
12:46:24|20965.44
12:46:25|20967.77
12:46:27|20966.51
12:46:27|20968.24
12:46:29|20964.78
12:46:30|20967.56
12:46:31|20973.68
12:46:33|20966.6
12:46:34|20966.6
12:46:35|20978.36
12:46:35|20977.11
12:46:36|20970.06
12:46:37|20972.57
12:46:39|20972.57
12:46:40|20972.57
12:46:41|20971.4
12:46:42|20971.94
12:46:43|20971.94
12:46:44|20971.94
12:46:45|20971.94
12:46:47|20971.94
12:46:48|20971.94
12:46:49|20961.32
12:46:49|20968.97
12:46:51|20968.97
12:46:51|20969.5
12:46:52|20969.5
12:46:53|20967.89
12:46:54|20967.89
12:46:55|20967.89
12:46:57|20960.29
12:46:57|20965.18
12:46:59|20964.32
12:46:59|20964.32
12:47:00|20970.
12:47:01|20970.69
12:47:02|20970.69
12:47:04|20969.91
12:47:04|20967.56
12:47:06|20965.29
12:47:06|20965.29
12:47:08|20968.83
12:47:09|20968.83
12:47:10|20968.83
12:47:11|20968.94
12:47:12|20968.94
12:47:13|20969.31
12:47:15|20970.11
12:47:16|20972.43
12:47:17|20968.56
12:47:18|20977.13
12:47:19|20977.13
12:47:20|20977.13
12:47:21|20975.58
12:47:21|20973.84
12:47:23|20975.8
12:47:23|20975.8
12:47:24|20974.41
12:47:26|20978.38
12:47:27|20972.16
12:47:28|20972.16
12:47:29|20972.16
12:47:29|20973.8
12:47:31|20978.43
12:47:31|20975.53
12:47:33|20977.31
12:47:34|20976.13
12:47:36|20977.98
12:47:37|20997.3
12:47:38|21002.22
12:47:39|20997.09
12:47:39|20991.28
12:47:41|20985.92
12:47:42|20980.96
12:47:43|20979.37
12:47:43|20979.4
12:47:45|20988.18
12:47:47|20983.
12:47:47|20978.23
12:47:48|20982.04
12:47:49|20974.16
12:47:50|20975.35
12:47:51|20975.35
12:47:52|20964.45
12:47:53|20969.74
12:47:54|20971.1
12:47:55|20972.15
12:47:56|20971.29
12:47:57|20979.13
12:47:58|20975.27
12:47:59|20986.29
12:48:01|20977.38
12:48:03|20986.82
12:48:03|20992.
12:48:04|20984.89
12:48:05|20989.44
12:48:06|20989.44
12:48:07|21002.11
12:48:08|21010.
12:48:09|21007.95
12:48:10|21000.41
12:48:12|20995.31
12:48:12|20990.
12:48:13|20993.47
12:48:14|21000.56
12:48:15|21002.88
12:48:16|21002.88
12:48:17|21003.65
12:48:18|21007.21
12:48:19|21006.43
12:48:20|21003.55
12:48:21|21010.86
12:48:22|21010.86
12:48:23|21006.93
12:48:24|21005.28
12:48:25|20996.64
12:48:26|21006.6
12:48:28|21006.71
12:48:30|21015.97
12:48:30|21009.94
12:48:31|21001.35
12:48:33|21010.7
12:48:34|21007.01
12:48:35|21004.27
12:48:36|21007.71
12:48:37|21007.71
12:48:38|21006.46
12:48:39|21006.46
12:48:40|21007.62
12:48:40|21001.54
12:48:42|20999.28
12:48:42|21009.15
12:48:44|21010.
12:48:45|21010.
12:48:46|21010.
12:48:47|21010.27
12:48:48|21007.08
12:48:49|21007.08
12:48:49|20999.89
12:48:50|21003.14
12:48:52|21010.35
12:48:53|21005.53
12:48:54|21016.77
12:48:55|21016.82
12:48:56|21008.88
12:48:56|21005.07
12:48:57|21009.01
12:48:59|21009.96
12:48:59|21010.31
12:49:01|21014.53
12:49:01|21009.47
12:49:03|21011.05
12:49:03|21007.03
12:49:05|21011.01
12:49:07|21014.14
12:49:08|21010.2
12:49:09|21012.07
12:49:10|21011.37
12:49:11|21009.53
12:49:12|21009.92
12:49:12|21016.2
12:49:15|21012.21
12:49:15|21009.21
12:49:16|21009.39
12:49:17|21008.
12:49:18|21005.
12:49:19|21007.55
12:49:20|21005.
12:49:21|21005.
12:49:22|21009.9
12:49:23|21007.27
12:49:24|21007.27
12:49:25|21007.27
12:49:26|21007.27
12:49:27|21007.27
12:49:28|21004.49
12:49:29|21002.57
12:49:30|21002.57
12:49:31|21002.57
12:49:33|21004.49
12:49:35|20998.37
12:49:35|20995.04
12:49:36|20995.04
12:49:37|20995.33
12:49:38|20995.96
12:49:40|21000.
12:49:41|21000.
12:49:42|20996.65
12:49:43|20993.51
12:49:44|20989.95
12:49:45|20989.95
12:49:47|20998.91
12:49:47|21002.94
12:49:48|21004.56
12:49:49|21005.32
12:49:50|21005.32
12:49:51|20999.27
12:49:53|21003.01
12:49:54|21001.2
12:49:55|21003.37
12:49:57|21010.62
12:49:57|21010.62
12:49:58|21007.46
12:49:59|21003.83
12:50:00|21005.51
12:50:01|21002.92
12:50:03|21003.58
12:50:05|21010.17
12:50:05|21010.17
12:50:06|21010.17
12:50:07|21010.17
12:50:08|21002.79
12:50:09|21002.79
12:50:11|21000.
12:50:11|21001.36
12:50:13|21000.65
12:50:14|21000.65
12:50:15|20999.02
12:50:15|20996.
12:50:16|20996.
12:50:18|21000.9
12:50:18|21000.9
12:50:20|21000.9
12:50:21|21005.47
12:50:22|21001.21
12:50:23|21001.21
12:50:23|21001.27
12:50:25|21001.27
12:50:26|21001.27
12:50:27|21001.27
12:50:27|21001.27
12:50:28|21001.27
12:50:30|21000.69
12:50:31|21000.69
12:50:32|21001.61
12:50:33|20995.27
12:50:35|20995.27
12:50:35|20995.27
12:50:37|20986.35
12:50:38|20986.35
12:50:39|20986.35
12:50:40|20993.33
12:50:41|20993.33
12:50:42|20993.33
12:50:43|20993.33
12:50:44|21000.
12:50:45|21000.76
12:50:46|20998.02
12:50:47|20999.59
12:50:49|20997.28
12:50:50|20997.28
12:50:51|20997.28
12:50:53|21002.85
12:50:53|21002.85
12:50:55|21002.85
12:50:55|21002.85
12:50:56|20998.66
12:50:57|20998.66
12:50:58|20998.55
12:51:00|20995.88
12:51:00|21004.
12:51:01|21000.62
12:51:02|21000.62
12:51:03|20997.4
12:51:04|20997.74
12:51:05|21002.15
12:51:06|21005.76
12:51:07|21010.
12:51:09|21009.84
12:51:10|21011.59
12:51:11|21013.64
12:51:12|21011.61
12:51:13|21018.62
12:51:14|21014.96
12:51:15|21014.96
12:51:16|21012.53
12:51:17|21012.53
12:51:18|21012.53
12:51:19|21012.53
12:51:20|21012.53
12:51:21|21023.52
12:51:22|21016.42
12:51:23|21016.42
12:51:24|21016.42
12:51:25|21016.42
12:51:26|21016.42
12:51:27|21016.42
12:51:28|21021.35
12:51:29|21021.35
12:51:30|21022.86
12:51:32|21026.77
12:51:32|21026.78
12:51:33|21027.63
12:51:35|21025.82
12:51:36|21025.82
12:51:37|21024.12
12:51:38|21025.19
12:51:40|21022.75
12:51:40|21024.72
12:51:41|21019.29
12:51:42|21018.08
12:51:43|21020.74
12:51:44|21020.74
12:51:45|21021.39
12:51:46|21021.39
12:51:47|21023.
12:51:49|21023.
12:51:50|21021.68
12:51:51|21021.68
12:51:52|21016.76
12:51:53|21010.2
12:51:54|21008.22
12:51:54|21005.47
12:51:56|21005.47
12:51:57|21010.8
12:51:57|21010.8
12:51:59|21010.8
12:52:00|21005.9
12:52:01|21009.21
12:52:02|21009.21
12:52:03|21012.01
12:52:04|21012.01
12:52:05|21010.3
12:52:06|21005.66
12:52:07|21010.96
12:52:08|21002.29
12:52:09|21002.29
12:52:11|21001.52
12:52:11|21003.97
12:52:12|21003.97
12:52:14|21010.19
12:52:14|21010.19
12:52:15|21010.28
12:52:16|21010.28
12:52:17|21008.74
12:52:19|21016.58
12:52:19|21016.49
12:52:20|21016.79
12:52:22|21013.87
12:52:23|21013.87
12:52:23|21013.35
12:52:25|21013.35
12:52:25|21013.35
12:52:26|21012.14
12:52:27|21006.03
12:52:28|21006.03
12:52:29|21006.03
12:52:30|21006.03
12:52:32|21006.03
12:52:33|21011.1
12:52:35|21013.
12:52:35|21018.83
12:52:36|21018.74
12:52:37|21016.71
12:52:38|21016.71
12:52:39|21016.71
12:52:41|21010.87
12:52:41|21014.06
12:52:43|21013.97
12:52:44|21013.97
12:52:45|21013.97
12:52:46|21013.22
12:52:47|21013.22
12:52:48|21013.56
12:52:49|21013.56
12:52:50|21011.99
12:52:51|21011.99
12:52:52|21009.93
12:52:53|21009.93
12:52:54|21009.93
12:52:55|21009.93
12:52:56|21009.93
12:52:57|21009.93
12:52:58|21009.93
12:52:59|21010.51
12:53:00|21010.51
12:53:01|21010.51
12:53:02|21010.51
12:53:03|21009.62
12:53:05|21008.45
12:53:06|21008.45
12:53:06|21008.45
12:53:08|21004.53
12:53:09|21006.64
12:53:10|21006.64
12:53:10|21006.64
12:53:12|21006.64
12:53:12|21006.64
12:53:14|21005.89
12:53:14|21000.41
12:53:16|21002.94
12:53:16|21002.94
12:53:17|20999.93
12:53:19|20999.59
12:53:20|20998.06
12:53:21|21001.62
12:53:22|20994.57
12:53:23|20994.57
12:53:24|20992.17
12:53:25|20992.82
12:53:26|20998.16
12:53:27|20995.82
12:53:28|20990.
12:53:29|20990.
12:53:30|20992.63
12:53:31|20994.82
12:53:32|20994.82
12:53:34|20991.51
12:53:35|20991.51
12:53:37|20989.65
12:53:38|20985.43
12:53:39|20983.14
12:53:40|20975.22
12:53:41|20983.01
12:53:42|20973.44
12:53:43|20969.12
12:53:44|20958.92
12:53:45|20958.92
12:53:46|20963.12
12:53:47|20958.81
12:53:48|20959.09
12:53:49|20958.55
12:53:50|20961.91
12:53:51|20964.54
12:53:53|20959.77
12:53:53|20955.22
12:53:55|20956.85
12:53:55|20956.85
12:53:57|20961.42
12:53:58|20961.42
12:53:59|20959.25
12:53:59|20959.25
12:54:01|20952.69
12:54:01|20952.69
12:54:02|20962.
12:54:04|20957.38
12:54:04|20964.82
12:54:05|20964.22
12:54:07|20967.45
12:54:08|20965.75
12:54:09|20965.75
12:54:10|20968.33
12:54:11|20963.78
12:54:13|20960.64
12:54:13|20960.64
12:54:14|20962.47
12:54:15|20962.47
12:54:16|20960.46
12:54:17|20961.54
12:54:18|20961.53
12:54:19|20961.53
12:54:20|20953.22
12:54:21|20959.01
12:54:22|20961.38
12:54:23|20955.78
12:54:24|20955.78
12:54:25|20951.32
12:54:26|20946.02
12:54:28|20946.02
12:54:28|20944.05
12:54:30|20949.73
12:54:30|20950.89
12:54:32|20951.07
12:54:33|20952.72
12:54:35|20960.
12:54:36|20955.64
12:54:37|20955.64
12:54:38|20956.09
12:54:39|20954.32
12:54:41|20951.18
12:54:41|20951.18
12:54:42|20945.19
12:54:43|20941.35
12:54:45|20941.98
12:54:46|20941.98
12:54:47|20941.37
12:54:48|20943.05
12:54:49|20942.41
12:54:49|20943.29
12:54:50|20940.01
12:54:51|20943.32
12:54:54|20942.57
12:54:55|20942.57
12:54:55|20942.57
12:54:56|20955.5
12:54:58|20955.5
12:55:00|20955.5
12:55:00|20948.01
12:55:01|20949.51
12:55:02|20950.86
12:55:03|20950.86
12:55:04|20948.96
12:55:05|20951.21
12:55:06|20951.21
12:55:07|20951.21
12:55:08|20951.21
12:55:10|20954.93
12:55:10|20955.74
12:55:11|20961.71
12:55:12|20962.74
12:55:14|20965.26
12:55:15|20965.26
12:55:16|20965.26
12:55:17|20970.
12:55:19|20962.03
12:55:19|20962.03
12:55:20|20962.03
12:55:21|20962.03
12:55:22|20957.42
12:55:23|20962.73
12:55:24|20962.73
12:55:25|20962.73
12:55:26|20961.44
12:55:27|20961.44
12:55:28|20962.6
12:55:29|20950.
12:55:30|20965.26
12:55:31|20965.26
12:55:32|20950.
12:55:33|20950.
12:55:34|20950.
12:55:35|20955.34
12:55:36|20955.34
12:55:37|20955.34
12:55:39|20948.51
12:55:40|20946.01
12:55:42|20946.65
12:55:42|20941.83
12:55:43|20930.8
12:55:44|20935.05
12:55:45|20935.05
12:55:46|20938.51
12:55:47|20932.2
12:55:48|20930.
12:55:49|20930.
12:55:50|20933.04
12:55:51|20933.04
12:55:52|20920.54
12:55:53|20923.65
12:55:54|20927.64
12:55:55|20924.88
12:55:56|20924.88
12:55:57|20918.69
12:55:58|20920.7
12:55:59|20914.56
12:56:00|20912.98
12:56:01|20916.13
12:56:02|20916.13
12:56:03|20920.87
12:56:04|20919.99
12:56:05|20919.99
12:56:06|20919.48
12:56:08|20933.29
12:56:09|20934.49
12:56:10|20939.82
12:56:11|20929.11
12:56:12|20929.11
12:56:13|20929.11
12:56:14|20929.11
12:56:15|20929.11
12:56:16|20934.27
12:56:17|20937.36
12:56:18|20940.
12:56:19|20940.
12:56:20|20940.
12:56:21|20933.93
12:56:22|20937.49
12:56:23|20935.58
12:56:24|20935.58
12:56:26|20934.18
12:56:27|20930.
12:56:28|20930.
12:56:29|20930.
12:56:29|20932.98
12:56:31|20932.98
12:56:31|20932.98
12:56:33|20937.8
12:56:34|20937.8
12:56:34|20937.8
12:56:35|20934.
12:56:36|20934.
12:56:37|20934.
12:56:39|20940.
12:56:40|20945.86
12:56:41|20937.09
12:56:43|20934.68
12:56:43|20934.68
12:56:45|20936.39
12:56:47|20936.39
12:56:47|20936.39
12:56:49|20939.7
12:56:50|20939.7
12:56:51|20935.01
12:56:52|20935.01
12:56:53|20935.01
12:56:54|20935.01
12:56:55|20935.01
12:56:56|20935.01
12:56:57|20935.01
12:56:58|20935.01
12:56:59|20940.43
12:57:00|20940.43
12:57:02|20940.43
12:57:03|20940.43
12:57:03|20940.43
12:57:04|20940.03
12:57:05|20940.03
12:57:06|20940.03
12:57:07|20944.77
12:57:09|20938.1
12:57:09|20943.51
12:57:11|20943.51
12:57:12|20943.51
12:57:13|20943.51
12:57:14|20943.51
12:57:15|20949.05
12:57:16|20950.
12:57:17|20950.
12:57:18|20950.
12:57:19|20953.18
12:57:20|20953.68
12:57:21|20951.16
12:57:23|20951.16
12:57:23|20951.16
12:57:24|20951.16
12:57:25|20951.16
12:57:26|20951.16
12:57:28|20955.03
12:57:29|20955.03
12:57:30|20955.03
12:57:31|20953.34
12:57:32|20953.34
12:57:33|20953.34
12:57:34|20953.34
12:57:35|20953.34
12:57:36|20955.25
12:57:38|20955.11
12:57:39|20946.65
12:57:40|20946.65
12:57:41|20946.65
12:57:41|20946.65
12:57:43|20958.13
12:57:43|20956.98
12:57:46|20956.98
12:57:46|20953.71
12:57:47|20949.38
12:57:48|20949.38
12:57:49|20949.38
12:57:50|20949.38
12:57:52|20953.71
12:57:53|20953.71
12:57:53|20949.36
12:57:55|20949.36
12:57:56|20952.33
12:57:57|20952.33
12:57:58|20952.33
12:57:59|20952.33
12:58:00|20952.33
12:58:01|20946.55
12:58:02|20948.4
12:58:03|20948.4
12:58:04|20948.4
12:58:05|20950.89
12:58:06|20950.89
12:58:08|20950.89
12:58:09|20957.88
12:58:09|20960.
12:58:10|20963.46
12:58:11|20965.47
12:58:12|20962.69
12:58:13|20966.15
12:58:14|20966.38
12:58:15|20966.38
12:58:17|20973.09
12:58:17|20974.35
12:58:19|20974.35
12:58:20|20976.78
12:58:21|20976.89
12:58:22|20972.07
12:58:23|20972.04
12:58:24|20971.68
12:58:25|20973.53
12:58:26|20969.92
12:58:27|20969.92
12:58:28|20969.37
12:58:29|20964.61
12:58:30|20967.96
12:58:31|20969.73
12:58:32|20969.73
12:58:33|20973.15
12:58:34|20970.18
12:58:35|20971.87
12:58:36|20971.87
12:58:37|20971.87
12:58:38|20973.74
12:58:39|20975.38
12:58:41|20967.93
12:58:42|20967.93
12:58:43|20967.93
12:58:43|20965.4
12:58:44|20971.36
12:58:45|20971.36
12:58:47|20971.36
12:58:48|20971.36
12:58:49|20971.36
12:58:49|20971.36
12:58:50|20971.36
12:58:52|20971.36
12:58:52|20977.01
12:58:54|20971.48
12:58:54|20973.68
12:58:56|20975.13
12:58:56|20971.22
12:58:57|20972.81
12:58:59|20972.81
12:59:00|20972.81
12:59:00|20972.81
12:59:02|20975.96
12:59:02|20978.27
12:59:04|20976.39
12:59:04|20975.63
12:59:05|20979.72
12:59:06|20979.72
12:59:08|20976.48
12:59:09|20976.48
12:59:10|20976.11
12:59:11|20976.11
12:59:12|20977.61
12:59:13|20977.61
12:59:15|20977.45
12:59:15|20977.45
12:59:16|20977.45
12:59:17|20979.2
12:59:18|20977.39
12:59:19|20978.08
12:59:21|20977.85
12:59:22|20977.85
12:59:22|20980.6
12:59:24|20980.6
12:59:25|20980.6
12:59:25|20981.28
12:59:27|20981.28
12:59:28|20980.75
12:59:29|20978.66
12:59:30|20978.66
12:59:30|20978.68
12:59:32|20970.87
12:59:32|20976.01
12:59:33|20976.01
12:59:35|20974.27
12:59:35|20974.27
12:59:37|20976.21
12:59:38|20976.21
12:59:40|20976.21
12:59:40|20976.21
12:59:42|20970.
12:59:44|20965.28
12:59:45|20965.28
12:59:46|20965.28
12:59:48|20970.46
12:59:49|20970.46
12:59:50|20965.28
12:59:51|20967.74
12:59:52|20967.74
12:59:53|20962.43
12:59:54|20964.12
12:59:55|20969.77
12:59:56|20973.92
12:59:57|20973.92
12:59:58|20978.65
12:59:59|20977.81
13:00:00|20975.68
13:00:01|20973.48
13:00:02|20972.48
13:00:03|20972.48
13:00:04|20977.68
13:00:06|20980.37
13:00:06|20978.72
13:00:08|20971.58
13:00:09|20970.
13:00:10|20969.49
13:00:11|20972.09
13:00:12|20967.34
13:00:14|20967.34
13:00:14|20967.34
13:00:15|20971.45
13:00:16|20973.81
13:00:18|20974.91
13:00:19|20974.91
13:00:20|20976.02
13:00:21|20976.02
13:00:22|20974.64
13:00:24|20974.64
13:00:25|20972.25
13:00:26|20974.41
13:00:28|20974.41
13:00:29|20980.
13:00:30|20981.82
13:00:31|20981.82
13:00:32|20986.99
13:00:32|20991.8
13:00:34|20988.82
13:00:35|20994.01
13:00:35|20988.9
13:00:37|20993.75
13:00:38|20993.75
13:00:38|20992.29
13:00:39|20987.54
13:00:41|20984.28
13:00:42|20984.28
13:00:43|20984.93
13:00:45|20984.93
13:00:45|20984.93
13:00:46|20984.93
13:00:47|20987.64
13:00:48|20987.64
13:00:49|20987.64
13:00:50|20995.38
13:00:51|20990.89
13:00:52|20990.89
13:00:53|20990.23
13:00:54|20990.23
13:00:56|20994.17
13:00:56|20993.99
13:00:58|20995.37
13:00:59|20993.14
13:01:00|20993.14
13:01:02|20997.25
13:01:02|20990.59
13:01:04|20985.42
13:01:04|20986.49
13:01:06|20987.89
13:01:07|20992.71
13:01:08|20995.52
13:01:09|20995.52
13:01:09|20990.6
13:01:11|20990.6
13:01:13|20985.2
13:01:13|20988.33
13:01:14|20988.21
13:01:15|20993.35
13:01:16|20994.09
13:01:17|20994.09
13:01:18|20995.36
13:01:19|20995.36
13:01:20|20995.36
13:01:21|21000.
13:01:22|21000.
13:01:23|20996.82
13:01:24|20999.41
13:01:25|20998.23
13:01:26|20997.38
13:01:27|20997.38
13:01:28|20993.37
13:01:29|20988.88
13:01:30|20988.88
13:01:31|20988.88
13:01:32|20992.08
13:01:33|20985.22
13:01:34|20979.4
13:01:35|20979.4
13:01:36|20983.83
13:01:37|20979.96
13:01:38|20983.83
13:01:39|20983.83
13:01:40|20982.43
13:01:41|20983.14
13:01:43|20976.83
13:01:44|20976.83
13:01:45|20978.54
13:01:46|20977.85
13:01:47|20977.85
13:01:48|20977.85
13:01:49|20977.85
13:01:50|20977.85
13:01:52|20971.36
13:01:53|20971.36
13:01:54|20971.36
13:01:55|20982.25
13:01:56|20972.46
13:01:58|20972.46
13:01:58|20972.46
13:01:59|20972.46
13:02:01|20981.89
13:02:02|20981.89
13:02:03|20978.48
13:02:04|20978.48
13:02:04|20982.77
13:02:05|20982.77
13:02:07|20981.6
13:02:07|20978.36
13:02:09|20980.75
13:02:10|20980.75
13:02:10|20983.72
13:02:11|20986.83
13:02:12|20983.02
13:02:14|20983.02
13:02:15|20985.28
13:02:16|20985.28
13:02:16|20987.51
13:02:17|20987.51
13:02:19|20987.51
13:02:20|20987.51
13:02:21|20987.51
13:02:22|20985.83
13:02:24|20985.83
13:02:24|20985.83
13:02:25|20986.37
13:02:26|20986.37
13:02:28|20986.44
13:02:28|20986.44
13:02:29|20984.32
13:02:32|20984.32
13:02:32|20978.48
13:02:33|20982.14
13:02:34|20982.14
13:02:35|20978.33
13:02:36|20978.33
13:02:37|20979.4
13:02:38|20970.22
13:02:40|20971.86
13:02:40|20980.18
13:02:43|20981.68
13:02:44|20989.54
13:02:46|20985.53
13:02:46|20985.53
13:02:47|20995.38
13:02:48|20990.7
13:02:49|20990.7
13:02:50|20990.7
13:02:51|20990.7
13:02:52|20990.7
13:02:53|20990.79
13:02:54|20994.33
13:02:55|20994.33
13:02:57|20994.33
13:02:58|20992.13
13:02:58|20992.13
13:02:59|20990.34
13:03:01|20990.34
13:03:02|20990.34
13:03:03|20990.34
13:03:03|20990.34
13:03:05|20990.04
13:03:06|20990.04
13:03:07|20990.04
13:03:08|20990.04
13:03:09|20993.06
13:03:10|20993.58
13:03:11|20989.05
13:03:12|20990.35
13:03:13|20990.53
13:03:15|20990.36
13:03:16|20994.32
13:03:16|20993.99
13:03:18|20993.88
13:03:18|20993.39
13:03:19|20994.95
13:03:21|20993.39
13:03:21|20993.95
13:03:22|20993.95
13:03:23|20993.61
13:03:24|20991.89
13:03:26|20993.04
13:03:26|20991.93
13:03:27|20991.93
13:03:29|20993.09
13:03:29|20992.73
13:03:30|20987.02
13:03:31|20989.93
13:03:32|20985.28
13:03:33|20988.1
13:03:34|20988.1
13:03:35|20980.02
13:03:37|20980.02
13:03:37|20985.18
13:03:38|20985.18
13:03:40|20985.18
13:03:41|20984.37
13:03:42|20987.76
13:03:43|20982.88
13:03:44|20983.09
13:03:46|20983.09
13:03:46|20986.38
13:03:48|20989.76
13:03:49|20989.94
13:03:50|20989.94
13:03:51|20989.94
13:03:52|20989.94
13:03:53|20991.32
13:03:54|20991.32
13:03:55|20994.87
13:03:56|20988.47
13:03:57|20982.65
13:03:58|20982.65
13:03:59|20985.2
13:04:01|20984.76
13:04:01|20984.76
13:04:02|20986.57
13:04:04|20988.07
13:04:05|20988.07
13:04:05|20990.6
13:04:07|20990.45
13:04:08|20990.45
13:04:08|20989.96
13:04:09|20983.83
13:04:10|20987.69
13:04:11|20987.69
13:04:13|20987.69
13:04:13|20986.24
13:04:14|20986.22
13:04:16|20983.5
13:04:16|20987.49
13:04:17|20987.49
13:04:18|20987.49
13:04:20|20987.49
13:04:20|20982.71
13:04:21|20985.81
13:04:23|20985.81
13:04:24|20985.81
13:04:25|20985.81
13:04:26|20985.76
13:04:27|20985.76
13:04:28|20986.1
13:04:29|20986.1
13:04:31|20983.12
13:04:32|20983.86
13:04:32|20983.86
13:04:34|20976.48
13:04:35|20976.18
13:04:36|20976.18
13:04:37|20977.68
13:04:38|20977.68
13:04:39|20977.68
13:04:40|20978.52
13:04:41|20977.5
13:04:42|20975.24
13:04:43|20975.24
13:04:44|20973.6
13:04:45|20971.41
13:04:46|20974.72
13:04:47|20974.71
13:04:48|20974.71
13:04:49|20974.71
13:04:50|20973.97
13:04:51|20969.45
13:04:53|20969.45
13:04:54|20973.26
13:04:54|20973.26
13:04:56|20973.26
13:04:58|20973.26
13:04:58|20973.26
13:05:00|20970.
13:05:01|20970.
13:05:02|20970.
13:05:02|20970.
13:05:03|20970.
13:05:05|20970.
13:05:06|20976.7
13:05:07|20980.77
13:05:08|20980.77
13:05:10|20978.08
13:05:10|20986.72
13:05:12|20984.85
13:05:12|20980.57
13:05:13|20980.57
13:05:15|20980.57
13:05:15|20981.53
13:05:16|20981.53
13:05:17|20979.53
13:05:18|20979.53
13:05:19|20978.07
13:05:21|20978.07
13:05:22|20978.07
13:05:22|20978.99
13:05:24|20981.55
13:05:25|20977.17
13:05:25|20977.17
13:05:26|20976.93
13:05:27|20969.84
13:05:28|20977.39
13:05:30|20977.39
13:05:30|20977.39
13:05:31|20975.38
13:05:32|20980.
13:05:33|20980.
13:05:34|20980.
13:05:36|20987.41
13:05:36|20992.93
13:05:37|20992.93
13:05:39|20992.93
13:05:39|20992.93
13:05:40|20992.93
13:05:41|20992.93
13:05:43|20987.07
13:05:43|20987.07
13:05:45|20998.1
13:05:46|20998.1
13:05:48|20988.37
13:05:48|20990.38
13:05:50|20990.38
13:05:51|20989.44
13:05:52|20989.44
13:05:52|20989.44
13:05:54|20994.65
13:05:55|20994.65
13:05:57|21010.
13:05:58|21011.47
13:05:59|21008.93
13:06:00|21011.3
13:06:01|21017.69
13:06:02|21014.38
13:06:03|21014.38
13:06:04|21013.43
13:06:05|21043.43
13:06:06|21035.75
13:06:07|21038.95
13:06:08|21041.93
13:06:09|21033.02
13:06:10|21040.35
13:06:11|21038.08
13:06:12|21039.11
13:06:13|21042.81
13:06:14|21051.28
13:06:15|21059.33
13:06:17|21056.39
13:06:18|21050.71
13:06:18|21052.31
13:06:19|21052.84
13:06:21|21043.24
13:06:22|21033.09
13:06:23|21032.02
13:06:24|21026.31
13:06:25|21024.59
13:06:26|21026.67
13:06:27|21021.41
13:06:28|21020.43
13:06:29|21021.56
13:06:30|21020.49
13:06:31|21008.87
13:06:32|21019.64
13:06:34|21025.87
13:06:34|21023.08
13:06:35|21026.1
13:06:36|21024.1
13:06:38|21032.68
13:06:39|21036.7
13:06:40|21034.05
13:06:41|21041.69
13:06:42|21050.
13:06:43|21043.12
13:06:44|21043.51
13:06:45|21043.51
13:06:47|21058.24
13:06:48|21063.99
13:06:48|21053.77
13:06:50|21044.21
13:06:51|21043.48
13:06:53|21046.42
13:06:53|21052.21
13:06:55|21052.21
13:06:56|21048.84
13:06:57|21050.71
13:06:58|21054.78
13:06:58|21063.23
13:07:00|21066.24
13:07:00|21066.24
13:07:02|21066.24
13:07:03|21050.87
13:07:04|21058.32
13:07:04|21060.
13:07:06|21060.82
13:07:07|21063.99
13:07:07|21067.64
13:07:09|21063.01
13:07:11|21069.87
13:07:11|21064.15
13:07:12|21058.6
13:07:13|21058.6
13:07:14|21066.29
13:07:15|21065.67
13:07:16|21064.48
13:07:17|21064.48
13:07:18|21066.59
13:07:19|21069.69
13:07:20|21075.91
13:07:21|21075.91
13:07:22|21072.63
13:07:23|21068.64
13:07:24|21064.71
13:07:25|21063.17
13:07:26|21060.
13:07:27|21061.77
13:07:28|21060.02
13:07:29|21056.64
13:07:30|21056.81
13:07:31|21045.63
13:07:32|21045.4
13:07:33|21049.02
13:07:34|21045.21
13:07:35|21055.39
13:07:36|21054.01
13:07:37|21054.01
13:07:38|21054.6
13:07:39|21054.19
13:07:40|21054.19
13:07:41|21049.86
13:07:42|21053.93
13:07:43|21049.06
13:07:44|21050.27
13:07:46|21044.65
13:07:48|21047.89
13:07:49|21053.06
13:07:50|21053.06
13:07:51|21053.17
13:07:53|21048.13
13:07:53|21046.43
13:07:55|21043.61
13:07:55|21046.93
13:07:56|21045.73
13:07:57|21045.73
13:07:58|21052.09
13:07:59|21055.02
13:08:00|21052.88
13:08:01|21050.
13:08:02|21060.96
13:08:03|21056.92
13:08:04|21054.82
13:08:05|21059.91
13:08:06|21064.54
13:08:07|21060.43
13:08:08|21064.93
13:08:09|21060.16
13:08:10|21058.02
13:08:12|21058.02
13:08:12|21053.34
13:08:13|21053.34
13:08:14|21062.15
13:08:15|21052.1
13:08:17|21051.21
13:08:17|21051.21
13:08:18|21054.03
13:08:19|21054.03
13:08:20|21060.38
13:08:21|21061.71
13:08:22|21061.71
13:08:23|21061.71
13:08:24|21061.71
13:08:25|21059.
13:08:26|21058.36
13:08:27|21063.37
13:08:28|21063.37
13:08:29|21063.37
13:08:30|21063.37
13:08:31|21070.2
13:08:32|21070.2
13:08:34|21062.18
13:08:34|21063.98
13:08:35|21063.49
13:08:36|21069.33
13:08:37|21063.49
13:08:38|21062.91
13:08:39|21059.08
13:08:40|21054.85
13:08:41|21055.54
13:08:42|21059.92
13:08:43|21059.92
13:08:44|21059.92
13:08:45|21064.88
13:08:46|21063.63
13:08:48|21063.63
13:08:50|21059.56
13:08:51|21059.56
13:08:52|21059.56
13:08:54|21055.36
13:08:54|21055.36
13:08:57|21055.36
13:08:57|21055.36
13:08:58|21055.36
13:08:59|21055.36
13:09:01|21052.18
13:09:01|21043.97
13:09:02|21040.
13:09:03|21042.64
13:09:05|21036.09
13:09:06|21036.09
13:09:06|21032.04
13:09:08|21031.73
13:09:08|21032.16
13:09:09|21030.
13:09:10|21035.27
13:09:12|21030.73
13:09:12|21033.5
13:09:13|21029.23
13:09:15|21031.22
13:09:15|21031.63
13:09:16|21031.86
13:09:18|21034.02
13:09:19|21031.53
13:09:19|21031.53
13:09:20|21027.23
13:09:22|21025.23
13:09:22|21025.23
13:09:24|21024.24
13:09:24|21024.24
13:09:25|21024.01
13:09:26|21025.38
13:09:28|21022.92
13:09:29|21025.38
13:09:30|21028.
13:09:31|21028.
13:09:32|21021.33
13:09:33|21024.47
13:09:34|21024.47
13:09:35|21024.35
13:09:36|21021.87
13:09:37|21020.
13:09:38|21020.
13:09:39|21033.
13:09:40|21027.42
13:09:41|21037.01
13:09:42|21033.62
13:09:43|21035.44
13:09:44|21035.44
13:09:45|21032.57
13:09:46|21032.57
13:09:47|21032.57
13:09:48|21030.58
13:09:50|21030.58
13:09:50|21025.67
13:09:52|21028.2
13:09:53|21028.2
13:09:54|21027.31
13:09:55|21031.78
13:09:56|21025.89
13:09:57|21022.12
13:09:58|21022.77
13:09:59|21022.77
13:10:01|21022.77
13:10:01|21020.43
13:10:02|21016.27
13:10:04|21025.59
13:10:06|21024.2
13:10:06|21024.2
13:10:07|21022.32
13:10:09|21024.01
13:10:10|21027.03
13:10:11|21024.95
13:10:13|21029.23
13:10:13|21029.23
13:10:14|21030.89
13:10:15|21029.64
13:10:16|21040.42
13:10:17|21035.16
13:10:18|21033.57
13:10:19|21031.4
13:10:20|21036.29
13:10:21|21036.29
13:10:22|21035.59
13:10:23|21033.93
13:10:25|21024.27
13:10:26|21024.27
13:10:27|21029.64
13:10:27|21029.64
13:10:29|21019.7
13:10:30|21019.7
13:10:31|21019.86
13:10:32|21019.91
13:10:32|21019.91
13:10:34|21019.91
13:10:35|21019.91
13:10:36|21019.91
13:10:36|21019.91
13:10:38|21023.11
13:10:39|21019.18
13:10:40|21019.18
13:10:42|21022.49
13:10:42|21022.49
13:10:43|21021.91
13:10:45|21015.42
13:10:46|21015.42
13:10:47|21022.48
13:10:48|21019.17
13:10:48|21018.23
13:10:50|21018.23
13:10:51|21015.32
13:10:52|21015.66
13:10:53|21012.62
13:10:54|21008.62
13:10:55|21008.46
13:10:56|21000.
13:10:57|21000.9
13:10:59|20995.91
13:10:59|20990.03
13:11:00|20995.98
13:11:01|20988.24
13:11:02|20990.34
13:11:03|20990.88
13:11:04|20990.88
13:11:05|20991.91
13:11:06|20988.6
13:11:08|20987.65
13:11:09|20990.04
13:11:09|20990.04
13:11:10|20984.52
13:11:11|20987.53
13:11:13|20982.87
13:11:14|20985.95
13:11:14|20981.4
13:11:16|20983.32
13:11:17|20986.53
13:11:17|20981.1
13:11:19|20980.
13:11:19|20980.
13:11:20|20982.25
13:11:22|20986.53
13:11:24|20978.64
13:11:24|20982.33
13:11:25|20982.01
13:11:26|20984.31
13:11:27|20972.58
13:11:28|20973.75
13:11:29|20983.36
13:11:30|20983.36
13:11:31|20976.49
13:11:32|20976.49
13:11:33|20974.23
13:11:34|20974.23
13:11:35|20974.23
13:11:36|20975.57
13:11:37|20975.57
13:11:38|20969.53
13:11:39|20976.59
13:11:40|20977.51
13:11:41|20975.25
13:11:42|20960.26
13:11:43|20970.41
13:11:44|20972.83
13:11:45|20973.03
13:11:46|20966.05
13:11:47|20968.16
13:11:48|20968.16
13:11:49|20969.18
13:11:50|20969.18
13:11:51|20973.02
13:11:53|20968.39
13:11:55|20967.1
13:11:55|20968.88
13:11:56|20968.88
13:11:57|20968.88
13:11:58|20968.88
13:11:59|20966.1
13:12:00|20966.1
13:12:01|20966.1
13:12:02|20966.1
13:12:03|20956.71
13:12:05|20961.42
13:12:06|20959.34
13:12:06|20957.15
13:12:08|20954.78
13:12:09|20970.03
13:12:09|20967.38
13:12:11|20967.38
13:12:12|20967.77
13:12:13|20967.77
13:12:14|20967.77
13:12:15|20967.77
13:12:16|20967.77
13:12:17|20967.77
13:12:18|20967.77
13:12:19|20967.77
13:12:21|20965.33
13:12:21|20965.33
13:12:23|20963.04
13:12:25|20963.04
13:12:25|20965.23
13:12:26|20963.4
13:12:27|20960.71
13:12:28|20956.6
13:12:29|20956.7
13:12:30|20952.1
13:12:31|20955.47
13:12:32|20955.47
13:12:33|20955.47
13:12:34|20951.9
13:12:35|20950.84
13:12:36|20950.84
13:12:37|20956.19
13:12:38|20956.19
13:12:39|20956.19
13:12:40|20956.19
13:12:41|20958.4
13:12:42|20958.4
13:12:43|20958.4
13:12:44|20958.4
13:12:45|20958.4
13:12:46|20958.4
13:12:47|20953.26
13:12:48|20953.26
13:12:49|20954.48
13:12:50|20954.48
13:12:52|20954.48
13:12:53|20953.29
13:12:53|20953.29
13:12:55|20953.29
13:12:57|20956.3
13:12:57|20956.3
13:12:58|20955.83
13:12:59|20961.14
13:13:00|20962.37
13:13:01|20962.37
13:13:02|20962.37
13:13:03|20959.63
13:13:04|20959.63
13:13:06|20960.48
13:13:06|20960.48
13:13:08|20960.48
13:13:08|20968.7
13:13:10|20968.7
13:13:10|20968.7
13:13:11|20968.7
13:13:12|20970.
13:13:14|20970.
13:13:15|20970.
13:13:15|20977.83
13:13:16|20973.67
13:13:17|20973.67
13:13:19|20973.67
13:13:20|20977.75
13:13:20|20977.75
13:13:21|20975.01
13:13:22|20975.01
13:13:23|20975.01
13:13:24|20975.01
13:13:25|20975.01
13:13:26|20975.01
13:13:28|20975.01
13:13:28|20975.01
13:13:29|20975.01
13:13:30|20973.63
13:13:31|20973.63
13:13:32|20973.63
13:13:33|20973.63
13:13:35|20973.63
13:13:36|20979.52
13:13:36|20974.79
13:13:38|20978.
13:13:38|20980.33
13:13:39|20980.33
13:13:41|20977.35
13:13:41|20977.35
13:13:43|20977.35
13:13:43|20980.28
13:13:44|20980.28
13:13:45|20980.28
13:13:46|20984.42
13:13:47|20984.42
13:13:48|20984.42
13:13:50|20987.37
13:13:50|20987.37
13:13:52|20981.83
13:13:53|20982.94
13:13:53|20968.96
13:13:54|20975.19
13:13:55|20968.52
13:13:56|20972.59
13:13:57|20972.59
13:13:59|20972.59
13:14:00|20972.59
13:14:01|20971.67
13:14:02|20972.59
13:14:03|20974.18
13:14:04|20979.46
13:14:05|20980.
13:14:06|20980.
13:14:07|20987.24
13:14:08|20987.24
13:14:09|20987.24
13:14:10|20982.48
13:14:11|20984.46
13:14:13|20984.46
13:14:13|20982.92
13:14:14|20982.92
13:14:16|20982.92
13:14:16|20982.92
13:14:18|20982.92
13:14:18|20982.92
13:14:19|20989.52
13:14:20|20989.52
13:14:21|20989.52
13:14:23|20989.52
13:14:23|20987.82
13:14:24|20987.82
13:14:25|20987.82
13:14:26|20987.82
13:14:27|20987.82
13:14:28|20987.82
13:14:29|20987.82
13:14:30|20987.26
13:14:31|20988.78
13:14:33|20988.78
13:14:33|20988.78
13:14:34|20988.78
13:14:36|20988.78
13:14:36|20988.78
13:14:37|20988.78
13:14:38|20987.19
13:14:39|20992.43
13:14:41|20992.43
13:14:42|20992.43
13:14:42|20974.44
13:14:43|20974.45
13:14:44|20974.45
13:14:45|20974.45
13:14:47|20970.
13:14:47|20970.
13:14:48|20970.
13:14:49|20966.78
13:14:50|20964.42
13:14:52|20964.42
13:14:52|20964.42
13:14:53|20959.41
13:14:55|20959.
13:14:57|20960.97
13:14:57|20960.97
13:14:59|20961.61
13:15:00|20951.86
13:15:02|20956.78
13:15:02|20947.34
13:15:03|20952.58
13:15:05|20948.92
13:15:05|20948.92
13:15:08|20945.35
13:15:08|20945.35
13:15:10|20941.83
13:15:11|20941.83
13:15:11|20939.45
13:15:12|20937.83
13:15:14|20931.43
13:15:16|20932.06
13:15:16|20926.96
13:15:18|20931.97
13:15:19|20935.42
13:15:20|20930.49
13:15:21|20933.38
13:15:22|20935.57
13:15:23|20930.34
13:15:24|20939.93
13:15:25|20935.85
13:15:26|20935.51
13:15:27|20934.73
13:15:28|20934.73
13:15:29|20935.24
13:15:30|20936.49
13:15:31|20936.49
13:15:32|20942.47
13:15:33|20942.47
13:15:34|20933.78
13:15:35|20933.78
13:15:36|20930.42
13:15:37|20928.08
13:15:39|20924.87
13:15:40|20923.08
13:15:40|20931.19
13:15:41|20931.19
13:15:42|20929.19
13:15:44|20929.19
13:15:44|20927.69
13:15:46|20926.51
13:15:46|20926.51
13:15:47|20925.24
13:15:48|20923.07
13:15:49|20923.07
13:15:51|20923.07
13:15:51|20923.07
13:15:52|20923.07
13:15:53|20923.07
13:15:54|20930.79
13:15:56|20922.49
13:15:58|20921.59
13:15:58|20920.
13:16:00|20912.27
13:16:01|20922.89
13:16:02|20922.89
13:16:03|20919.73
13:16:03|20924.91
13:16:06|20926.2
13:16:06|20925.06
13:16:08|20927.38
13:16:09|20927.38
13:16:09|20924.03
13:16:11|20922.51
13:16:12|20922.51
13:16:12|20924.33
13:16:14|20930.14
13:16:15|20934.98
13:16:17|20940.
13:16:17|20937.18
13:16:19|20943.61
13:16:20|20945.71
13:16:20|20942.77
13:16:22|20939.68
13:16:23|20940.36
13:16:24|20932.63
13:16:25|20931.72
13:16:25|20931.72
13:16:27|20934.33
13:16:28|20934.33
13:16:28|20934.33
13:16:30|20934.68
13:16:30|20934.68
13:16:31|20934.68
13:16:32|20934.61
13:16:33|20934.61
13:16:34|20934.61
13:16:36|20934.61
13:16:36|20938.07
13:16:37|20938.07
13:16:38|20938.37
13:16:39|20932.11
13:16:41|20932.11
13:16:42|20934.8
13:16:42|20934.8
13:16:43|20930.14
13:16:44|20929.82
13:16:46|20929.82
13:16:46|20929.82
13:16:48|20927.1
13:16:49|20927.1
13:16:50|20927.1
13:16:52|20935.33
13:16:52|20935.33
13:16:54|20937.15
13:16:55|20937.15
13:16:57|20937.79
13:16:57|20937.79
13:16:58|20935.74
13:16:59|20938.4
13:17:00|20935.67
13:17:01|20937.76
13:17:02|20937.76
13:17:03|20941.87
13:17:05|20938.09
13:17:06|20938.09
13:17:07|20938.09
13:17:08|20944.14
13:17:09|20944.14
13:17:10|20946.41
13:17:11|20941.06
13:17:12|20940.14
13:17:13|20940.11
13:17:15|20943.86
13:17:15|20943.86
13:17:17|20939.35
13:17:17|20939.35
13:17:19|20940.47
13:17:19|20940.47
13:17:20|20940.49
13:17:21|20940.49
13:17:23|20938.46
13:17:24|20938.74
13:17:24|20933.35
13:17:25|20933.78
13:17:26|20933.78
13:17:28|20933.78
13:17:28|20933.78
13:17:30|20934.97
13:17:30|20934.97
13:17:31|20926.21
13:17:32|20935.14
13:17:33|20935.14
13:17:34|20933.54
13:17:35|20925.53
13:17:36|20925.53
13:17:37|20934.74
13:17:38|20935.06
13:17:40|20936.82
13:17:40|20936.39
13:17:41|20936.39
13:17:42|20943.05
13:17:43|20943.05
13:17:45|20935.3
13:17:46|20934.36
13:17:47|20934.36
13:17:47|20937.69
13:17:49|20942.69
13:17:49|20942.69
13:17:50|20941.35
13:17:51|20943.19
13:17:52|20940.54
13:17:53|20940.54
13:17:55|20940.54
13:17:55|20931.86
13:17:56|20930.38
13:17:57|20934.54
13:17:59|20935.9
13:18:01|20935.9
13:18:02|20935.9
13:18:03|20935.9
13:18:04|20935.9
13:18:05|20932.56
13:18:07|20928.28
13:18:08|20933.1
13:18:09|20933.1
13:18:10|20937.76
13:18:11|20932.25
13:18:13|20940.
13:18:13|20938.67
13:18:15|20933.34
13:18:15|20933.34
13:18:16|20932.42
13:18:17|20932.62
13:18:18|20932.62
13:18:20|20938.76
13:18:21|20938.76
13:18:21|20937.77
13:18:23|20937.77
13:18:23|20944.49
13:18:24|20944.49
13:18:26|20943.32
13:18:26|20943.03
13:18:27|20943.03
13:18:28|20943.03
13:18:29|20945.12
13:18:30|20943.56
13:18:31|20943.56
13:18:32|20943.56
13:18:33|20947.43
13:18:34|20954.72
13:18:35|20954.72
13:18:36|20954.12
13:18:37|20954.12
13:18:39|20957.01
13:18:39|20960.57
13:18:40|20956.45
13:18:41|20958.26
13:18:42|20958.26
13:18:43|20958.26
13:18:44|20961.12
13:18:45|20959.95
13:18:46|20960.62
13:18:47|20960.62
13:18:48|20963.56
13:18:49|20962.46
13:18:51|20963.12
13:18:52|20966.22
13:18:53|20966.22
13:18:54|20970.12
13:18:56|20965.53
13:18:57|20965.53
13:18:57|20965.53
13:18:59|20967.61
13:19:00|20967.61
13:19:01|20967.09
13:19:03|20966.3
13:19:04|20964.43
13:19:05|20962.66
13:19:06|20962.66
13:19:07|20960.
13:19:08|20960.
13:19:10|20967.01
13:19:10|20966.86
13:19:12|20966.86
13:19:12|20968.27
13:19:14|20965.44
13:19:14|20965.44
13:19:16|20958.04
13:19:16|20958.04
13:19:17|20951.98
13:19:19|20953.96
13:19:19|20953.96
13:19:20|20950.99
13:19:22|20955.06
13:19:23|20955.06
13:19:24|20955.06
13:19:25|20950.
13:19:26|20950.
13:19:27|20946.04
13:19:28|20946.02
13:19:29|20947.32
13:19:30|20947.32
13:19:30|20947.32
13:19:32|20949.2
13:19:33|20949.2
13:19:34|20947.02
13:19:36|20947.02
13:19:36|20946.9
13:19:37|20950.56
13:19:38|20950.56
13:19:40|20950.56
13:19:41|20947.29
13:19:41|20950.1
13:19:42|20950.1
13:19:43|20950.57
13:19:44|20952.79
13:19:45|20952.79
13:19:46|20956.85
13:19:47|20956.85
13:19:48|20956.85
13:19:49|20958.59
13:19:50|20961.82
13:19:52|20958.68
13:19:53|20959.7
13:19:55|20959.7
13:19:55|20959.35
13:19:57|20959.35
13:19:57|20962.34
13:19:58|20962.34
13:20:00|20962.34
13:20:00|20957.11
13:20:02|20957.11
13:20:03|20957.97
13:20:03|20960.47
13:20:05|20960.47
13:20:06|20961.54
13:20:06|20961.54
13:20:07|20962.27
13:20:09|20962.27
13:20:09|20962.27
13:20:10|20959.22
13:20:11|20959.22
13:20:12|20957.69
13:20:13|20957.69
13:20:15|20960.52
13:20:15|20960.52
13:20:17|20957.82
13:20:17|20957.82
13:20:18|20960.98
13:20:19|20958.69
13:20:20|20962.56
13:20:22|20958.55
13:20:23|20958.55
13:20:25|20964.29
13:20:25|20971.73
13:20:26|20965.75
13:20:28|20965.75
13:20:29|20967.21
13:20:29|20964.03
13:20:30|20963.33
13:20:31|20960.
13:20:32|20960.
13:20:33|20961.53
13:20:34|20956.42
13:20:35|20956.94
13:20:36|20954.14
13:20:37|20954.14
13:20:38|20954.14
13:20:39|20953.66
13:20:41|20953.66
13:20:41|20953.66
13:20:42|20953.66
13:20:44|20953.66
13:20:44|20953.66
13:20:45|20953.66
13:20:46|20957.98
13:20:48|20957.98
13:20:49|20957.98
13:20:50|20957.98
13:20:50|20957.98
13:20:52|20957.98
13:20:52|20957.98
13:20:54|20957.98
13:20:54|20957.98
13:20:55|20957.98
13:20:56|20955.84
13:20:57|20962.58
13:20:58|20962.58
13:21:00|20962.58
13:21:01|20962.58
13:21:03|20962.58
13:21:03|20964.9
13:21:04|20964.9
13:21:06|20964.85
13:21:07|20964.85
13:21:08|20964.85
13:21:09|20954.76
13:21:10|20950.23
13:21:11|20957.56
13:21:12|20953.68
13:21:13|20952.01
13:21:14|20953.94
13:21:15|20956.
13:21:16|20956.
13:21:17|20956.43
13:21:18|20956.43
13:21:20|20956.43
13:21:21|20956.57
13:21:22|20956.57
13:21:23|20955.08
13:21:23|20953.78
13:21:26|20953.78
13:21:26|20952.99
13:21:27|20952.99
13:21:28|20950.75
13:21:29|20950.53
13:21:30|20952.78
13:21:31|20952.47
13:21:32|20952.47
13:21:33|20952.99
13:21:34|20954.61
13:21:35|20944.38
13:21:36|20945.4
13:21:37|20941.86
13:21:38|20941.
13:21:39|20944.04
13:21:40|20945.98
13:21:41|20942.83
13:21:42|20940.
13:21:43|20940.
13:21:44|20940.
13:21:45|20940.57
13:21:46|20940.57
13:21:47|20937.62
13:21:48|20943.23
13:21:49|20944.1
13:21:50|20950.
13:21:51|20950.
13:21:52|20947.44
13:21:53|20943.92
13:21:54|20943.92
13:21:56|20943.85
13:21:56|20946.13
13:21:57|20942.91
13:21:58|20942.91
13:21:59|20945.4
13:22:00|20945.4
13:22:01|20945.4
13:22:03|20941.52
13:22:04|20941.52
13:22:06|20943.77
13:22:06|20943.77
13:22:07|20940.05
13:22:08|20937.93
13:22:09|20937.3
13:22:10|20937.3
13:22:11|20937.3
13:22:12|20937.3
13:22:13|20937.3
13:22:15|20933.53
13:22:15|20930.
13:22:18|20935.63
13:22:18|20937.12
13:22:20|20942.26
13:22:21|20941.14
13:22:22|20941.14
13:22:22|20942.77
13:22:25|20942.77
13:22:25|20941.65
13:22:26|20942.66
13:22:27|20942.66
13:22:28|20941.5
13:22:29|20940.62
13:22:30|20940.62
13:22:31|20940.62
13:22:32|20941.94
13:22:33|20937.56
13:22:34|20934.91
13:22:35|20934.68
13:22:36|20934.68
13:22:38|20930.75
13:22:40|20931.62
13:22:40|20923.15
13:22:41|20934.91
13:22:42|20934.91
13:22:43|20934.91
13:22:44|20932.8
13:22:45|20931.83
13:22:46|20930.77
13:22:47|20930.77
13:22:48|20930.17
13:22:49|20928.14
13:22:50|20925.92
13:22:51|20929.26
13:22:52|20929.26
13:22:53|20931.72
13:22:54|20931.72
13:22:55|20921.64
13:22:56|20920.
13:22:57|20920.
13:22:58|20922.83
13:22:59|20922.83
13:23:00|20925.18
13:23:01|20926.9
13:23:02|20925.
13:23:03|20921.96
13:23:05|20920.8
13:23:06|20920.8
13:23:07|20923.89
13:23:08|20923.89
13:23:09|20923.89
13:23:11|20922.2
13:23:11|20922.2
13:23:12|20922.2
13:23:13|20917.92
13:23:14|20918.33
13:23:15|20923.67
13:23:16|20923.67
13:23:17|20918.26
13:23:18|20919.48
13:23:19|20919.48
13:23:20|20917.34
13:23:22|20917.8
13:23:23|20917.8
13:23:24|20917.8
13:23:25|20922.58
13:23:26|20922.58
13:23:27|20922.58
13:23:29|20921.58
13:23:29|20917.29
13:23:30|20916.36
13:23:31|20916.36
13:23:32|20912.98
13:23:33|20915.18
13:23:34|20915.18
13:23:35|20915.18
13:23:36|20915.18
13:23:37|20915.18
13:23:38|20915.18
13:23:40|20909.
13:23:41|20905.25
13:23:41|20900.
13:23:43|20902.89
13:23:44|20903.28
13:23:45|20911.97
13:23:46|20911.97
13:23:47|20911.97
13:23:48|20920.07
13:23:49|20921.71
13:23:50|20921.71
13:23:51|20927.81
13:23:52|20926.41
13:23:53|20925.6
13:23:54|20925.6
13:23:55|20926.1
13:23:56|20926.1
13:23:57|20926.1
13:23:58|20925.98
13:23:59|20925.98
13:24:00|20925.98
13:24:02|20928.98
13:24:03|20934.08
13:24:05|20928.5
13:24:05|20926.38
13:24:07|20927.82
13:24:08|20927.82
13:24:10|20929.42
13:24:11|20932.22
13:24:12|20926.85
13:24:13|20924.32
13:24:13|20924.32
13:24:15|20924.32
13:24:16|20926.4
13:24:17|20924.68
13:24:18|20924.68
13:24:19|20928.29
13:24:20|20926.3
13:24:21|20930.53
13:24:22|20929.91
13:24:23|20925.69
13:24:24|20918.09
13:24:26|20916.03
13:24:26|20916.03
13:24:28|20916.03
13:24:29|20914.69
13:24:29|20914.69
13:24:30|20916.
13:24:31|20916.
13:24:33|20918.26
13:24:33|20918.26
13:24:35|20918.26
13:24:35|20920.33
13:24:36|20920.33
13:24:37|20920.33
13:24:39|20924.79
13:24:39|20921.21
13:24:41|20922.79
13:24:42|20920.83
13:24:43|20920.83
13:24:44|20920.83
13:24:45|20920.83
13:24:46|20920.62
13:24:47|20920.62
13:24:48|20920.62
13:24:49|20925.46
13:24:50|20922.7
13:24:51|20922.7
13:24:52|20922.7
13:24:53|20922.44
13:24:54|20922.44
13:24:55|20922.44
13:24:56|20920.43
13:24:57|20916.46
13:24:58|20915.89
13:24:59|20914.65
13:25:01|20919.24
13:25:01|20919.95
13:25:02|20928.27
13:25:04|20928.95
13:25:06|20936.17
13:25:07|20940.75
13:25:09|20943.53
13:25:10|20940.86
13:25:11|20940.86
13:25:12|20936.02
13:25:14|20932.9
13:25:14|20936.01
13:25:15|20937.04
13:25:16|20940.
13:25:17|20943.07
13:25:18|20937.78
13:25:19|20937.78
13:25:20|20944.06
13:25:21|20941.9
13:25:23|20945.89
13:25:24|20944.47
13:25:25|20944.47
13:25:26|20944.47
13:25:26|20944.47
13:25:28|20944.47
13:25:29|20944.47
13:25:30|20953.44
13:25:31|20953.44
13:25:33|20955.19
13:25:33|20955.19
13:25:34|20955.19
13:25:36|20955.19
13:25:36|20947.8
13:25:37|20950.01
13:25:39|20950.01
13:25:39|20949.8
13:25:41|20949.8
13:25:41|20947.85
13:25:42|20955.19
13:25:45|20960.
13:25:45|20956.77
13:25:46|20956.75
13:25:47|20956.75
13:25:48|20956.75
13:25:50|20957.42
13:25:51|20956.6
13:25:52|20956.6
13:25:52|20954.24
13:25:53|20953.67
13:25:54|20953.67
13:25:57|20950.71
13:25:57|20950.71
13:25:58|20950.49
13:25:59|20950.49
13:26:00|20950.49
13:26:01|20948.96
13:26:02|20948.96
13:26:03|20949.69
13:26:04|20949.69
13:26:05|20953.75
13:26:07|20960.
13:26:08|20960.
13:26:09|20959.86
13:26:10|20959.86
13:26:12|20964.32
13:26:12|20964.32
13:26:13|20967.78
13:26:14|20965.42
13:26:16|20965.08
13:26:18|20963.54
13:26:18|20963.54
13:26:19|20962.31
13:26:20|20967.12
13:26:21|20968.71
13:26:22|20963.59
13:26:24|20963.59
13:26:24|20964.16
13:26:25|20964.16
13:26:27|20964.16
13:26:28|20958.43
13:26:29|20961.58
13:26:31|20964.4
13:26:31|20960.91
13:26:32|20960.91
13:26:33|20960.91
13:26:34|20970.
13:26:35|20970.
13:26:36|20967.95
13:26:37|20967.95
13:26:38|20969.36
13:26:39|20969.36
13:26:40|20969.36
13:26:41|20968.14
13:26:42|20968.14
13:26:43|20963.33
13:26:44|20963.33
13:26:45|20964.4
13:26:46|20964.4
13:26:47|20961.73
13:26:48|20961.73
13:26:49|20971.79
13:26:50|20972.03
13:26:51|20968.14
13:26:52|20964.71
13:26:53|20972.46
13:26:54|20972.46
13:26:55|20972.46
13:26:57|20973.92
13:26:58|20973.92
13:26:58|20970.67
13:26:59|20972.48
13:27:00|20974.4
13:27:02|20975.92
13:27:04|20975.66
13:27:04|20973.81
13:27:06|20974.67
13:27:07|20978.36
13:27:08|20979.72
13:27:09|20980.
13:27:10|20975.81
13:27:11|20975.81
13:27:12|20975.81
13:27:13|20985.33
13:27:14|20985.58
13:27:15|20982.36
13:27:16|20982.36
13:27:17|20981.04
13:27:18|20982.35
13:27:19|20982.35
13:27:20|20979.27
13:27:21|20982.42
13:27:22|20972.24
13:27:23|20974.86
13:27:24|20974.86
13:27:25|20977.84
13:27:26|20978.18
13:27:27|20978.18
13:27:28|20978.18
13:27:29|20978.18
13:27:30|20976.52
13:27:31|20972.12
13:27:32|20976.08
13:27:33|20972.11
13:27:34|20971.97
13:27:35|20971.97
13:27:36|20969.8
13:27:37|20970.67
13:27:38|20970.67
13:27:39|20970.67
13:27:40|20975.39
13:27:41|20978.59
13:27:42|20978.59
13:27:43|20981.22
13:27:44|20981.22
13:27:46|20982.46
13:27:47|20982.06
13:27:48|20983.7
13:27:48|20983.7
13:27:50|20981.04
13:27:51|20980.34
13:27:52|20980.34
13:27:53|20980.34
13:27:53|20980.26
13:27:55|20980.26
13:27:55|20980.26
13:27:56|20977.91
13:27:58|20979.48
13:28:00|20979.48
13:28:00|20980.35
13:28:01|20975.89
13:28:02|20972.81
13:28:03|20966.48
13:28:04|20966.48
13:28:05|20973.85
13:28:06|20973.85
13:28:07|20977.89
13:28:08|20977.89
13:28:09|20977.89
13:28:10|20977.89
13:28:11|20975.19
13:28:12|20975.19
13:28:14|20976.75
13:28:15|20976.75
13:28:16|20976.21
13:28:16|20974.38
13:28:18|20974.38
13:28:19|20972.15
13:28:19|20972.15
13:28:20|20973.
13:28:22|20973.
13:28:23|20973.53
13:28:24|20973.53
13:28:25|20973.53
13:28:26|20975.8
13:28:26|20975.8
13:28:28|20975.8
13:28:29|20975.5
13:28:30|20975.5
13:28:30|20980.17
13:28:31|20980.17
13:28:32|20980.17
13:28:34|20978.35
13:28:34|20978.35
13:28:36|20976.85
13:28:36|20976.2
13:28:38|20976.2
13:28:39|20976.
13:28:40|20976.
13:28:40|20976.
13:28:42|20976.
13:28:43|20981.34
13:28:44|20978.17
13:28:44|20978.17
13:28:46|20978.17
13:28:47|20978.17
13:28:48|20978.17
13:28:49|20982.75
13:28:49|20979.32
13:28:51|20980.41
13:28:52|20980.41
13:28:53|20982.06
13:28:54|20978.83
13:28:55|20979.81
13:28:56|20979.81
13:28:57|20977.93
13:28:58|20977.93
13:28:59|20976.95
13:29:00|20979.17
13:29:01|20979.17
13:29:02|20980.72
13:29:03|20980.72
13:29:04|20979.61
13:29:06|20979.61
13:29:07|20979.09
13:29:08|20976.13
13:29:09|20978.46
13:29:10|20978.46
13:29:11|20978.46
13:29:12|20976.55
13:29:13|20976.76
13:29:14|20968.26
13:29:15|20968.26
13:29:17|20968.26
13:29:17|20968.26
13:29:18|20968.68
13:29:20|20968.68
13:29:21|20967.41
13:29:22|20967.41
13:29:23|20964.49
13:29:24|20964.49
13:29:25|20964.49
13:29:26|20964.49
13:29:27|20964.49
13:29:28|20969.51
13:29:29|20963.58
13:29:30|20963.46
13:29:31|20961.55
13:29:32|20961.55
13:29:33|20951.9
13:29:34|20958.25
13:29:35|20959.69
13:29:36|20956.3
13:29:37|20956.3
13:29:38|20958.75
13:29:39|20958.54
13:29:40|20950.15
13:29:41|20950.15
13:29:42|20961.54
13:29:43|20961.54
13:29:44|20961.54
13:29:45|20956.52
13:29:46|20956.52
13:29:48|20952.54
13:29:48|20952.54
13:29:49|20952.54
13:29:50|20952.54
13:29:52|20955.77
13:29:52|20955.77
13:29:54|20955.77
13:29:54|20963.28
13:29:55|20963.28
13:29:56|20963.28
13:29:57|20964.79
13:29:59|20964.79
13:30:00|20959.78
13:30:01|20963.55
13:30:01|20965.87
13:30:03|20965.87
13:30:04|20970.
13:30:05|20977.68
13:30:05|20977.87
13:30:07|20975.79
13:30:08|20975.79
13:30:10|20974.3
13:30:11|20972.89
13:30:11|20965.57
13:30:13|20968.09
13:30:15|20968.09
13:30:15|20975.96
13:30:17|20972.67
13:30:18|20972.67
13:30:19|20973.43
13:30:20|20975.13
13:30:22|20975.13
13:30:22|20967.1
13:30:23|20967.1
13:30:24|20968.93
13:30:25|20970.37
13:30:26|20974.29
13:30:27|20976.2
13:30:28|20976.81
13:30:29|20976.81
13:30:30|20985.92
13:30:31|20978.02
13:30:32|20976.04
13:30:33|20973.21
13:30:34|20976.03
13:30:35|20982.41
13:30:36|20984.09
13:30:37|20986.45
13:30:38|20984.62
13:30:39|20995.69
13:30:40|21000.
13:30:41|21005.45
13:30:42|21010.37
13:30:43|21007.6
13:30:44|21017.95
13:30:45|21017.83
13:30:46|21015.05
13:30:48|21014.77
13:30:49|21013.93
13:30:50|21026.29
13:30:51|21022.39
13:30:51|21027.37
13:30:52|21024.32
13:30:54|21022.12
13:30:55|21006.09
13:30:56|21004.5
13:30:57|21008.86
13:30:58|21000.
13:30:59|20997.39
13:31:00|20996.6
13:31:01|20995.59
13:31:02|20995.59
13:31:03|20988.05
13:31:04|20993.59
13:31:05|21000.42
13:31:06|20996.55
13:31:07|20992.43
13:31:08|20987.53
13:31:09|20997.15
13:31:11|20996.69
13:31:11|20992.79
13:31:13|20995.29
13:31:14|20995.29
13:31:15|20995.29
13:31:16|20974.36
13:31:17|20975.73
13:31:18|20966.55
13:31:19|20965.65
13:31:20|20969.59
13:31:21|20965.73
13:31:22|20963.86
13:31:23|20958.42
13:31:24|20954.66
13:31:25|20960.
13:31:26|20958.35
13:31:27|20963.56
13:31:28|20971.21
13:31:29|20968.97
13:31:30|20971.28
13:31:31|20972.75
13:31:32|20972.75
13:31:33|20972.75
13:31:34|20967.86
13:31:35|20976.44
13:31:36|20981.01
13:31:38|20981.25
13:31:38|20981.68
13:31:39|20981.68
13:31:41|20992.44
13:31:41|20993.41
13:31:43|20993.31
13:31:44|20997.26
13:31:45|20993.52
13:31:46|20993.78
13:31:47|20993.87
13:31:48|20990.28
13:31:48|20977.67
13:31:50|20973.81
13:31:50|20974.96
13:31:52|20972.91
13:31:53|20966.68
13:31:54|20965.37
13:31:54|20962.98
13:31:56|20966.28
13:31:56|20966.28
13:31:58|20966.28
13:31:58|20968.99
13:32:00|20968.99
13:32:00|20973.09
13:32:01|20964.56
13:32:02|20966.62
13:32:04|20967.
13:32:06|20975.76
13:32:06|20972.54
13:32:07|20971.89
13:32:08|20981.53
13:32:09|20981.53
13:32:10|20973.14
13:32:11|20969.86
13:32:12|20978.74
13:32:14|20990.
13:32:14|20990.
13:32:15|20989.27
13:32:17|20992.75
13:32:17|20996.21
13:32:18|20996.18
13:32:19|20999.67
13:32:21|20999.67
13:32:22|21005.49
13:32:23|21001.
13:32:23|20997.64
13:32:24|20996.57
13:32:25|20997.85
13:32:26|20998.94
13:32:27|20989.4
13:32:28|20991.63
13:32:29|20991.63
13:32:30|20991.63
13:32:32|21006.54
13:32:33|21006.54
13:32:34|21007.92
13:32:35|21007.92
13:32:36|21007.58
13:32:37|21007.58
13:32:38|21009.33
13:32:39|21010.14
13:32:40|21007.22
13:32:41|21005.72
13:32:42|21005.72
13:32:43|21015.04
13:32:44|21015.04
13:32:45|21015.72
13:32:47|21019.36
13:32:47|21006.36
13:32:49|21003.47
13:32:49|21010.63
13:32:51|21012.05
13:32:51|21013.84
13:32:53|21012.22
13:32:54|21013.05
13:32:55|21027.91
13:32:56|21017.11
13:32:57|21017.11
13:32:58|21021.21
13:32:59|21014.55
13:33:00|21016.48
13:33:01|21019.91
13:33:02|21023.25
13:33:03|21023.25
13:33:04|21021.95
13:33:05|21021.95
13:33:06|21020.19
13:33:07|21012.49
13:33:08|21012.49
13:33:09|21013.61
13:33:10|21012.47
13:33:11|21004.04
13:33:13|21008.64
13:33:14|21002.82
13:33:15|21002.72
13:33:17|21007.51
13:33:17|21011.59
13:33:19|21008.36
13:33:20|21003.82
13:33:21|21000.42
13:33:22|21005.36
13:33:23|21005.36
13:33:24|21001.18
13:33:25|20993.13
13:33:26|20995.11
13:33:27|20988.96
13:33:28|20988.24
13:33:29|20993.3
13:33:30|20997.19
13:33:31|21001.49
13:33:32|21001.49
13:33:34|21008.14
13:33:34|21008.14
13:33:35|21005.15
13:33:36|20999.03
13:33:37|21004.32
13:33:39|21006.23
13:33:40|20988.61
13:33:41|20989.03
13:33:41|20992.67
13:33:43|20992.67
13:33:43|20992.67
13:33:45|20994.33
13:33:45|20991.93
13:33:47|20993.2
13:33:48|20993.2
13:33:48|20993.2
13:33:50|20996.97
13:33:51|20990.14
13:33:52|20997.2
13:33:53|20994.62
13:33:54|20994.62
13:33:55|20994.62
13:33:57|20991.16
13:33:58|20997.43
13:33:59|21002.02
13:34:00|21004.3
13:34:01|21004.3
13:34:02|21011.41
13:34:02|21014.37
13:34:03|21021.12
13:34:04|21008.14
13:34:06|21010.93
13:34:07|21009.72
13:34:08|21000.52
13:34:09|20999.
13:34:10|20993.82
13:34:12|20990.
13:34:13|20997.14
13:34:15|20987.09
13:34:16|20980.
13:34:17|20980.
13:34:19|20986.
13:34:20|20975.27
13:34:21|20975.27
13:34:22|20975.27
13:34:23|20985.76
13:34:24|20982.59
13:34:25|20982.59
13:34:26|20987.95
13:34:27|20981.67
13:34:28|20981.67
13:34:29|20980.97
13:34:30|20980.97
13:34:31|20980.97
13:34:32|20983.07
13:34:33|20977.33
13:34:34|20984.33
13:34:35|20977.13
13:34:36|20982.35
13:34:37|20984.13
13:34:38|20993.28
13:34:39|20993.28
13:34:40|20986.73
13:34:42|20990.47
13:34:43|20990.47
13:34:45|20988.69
13:34:45|20987.87
13:34:46|20990.87
13:34:47|20990.87
13:34:48|20995.11
13:34:49|20995.11
13:34:51|20992.56
13:34:52|20991.47
13:34:53|20988.33
13:34:54|20990.24
13:34:55|20991.7
13:34:56|20988.99
13:34:57|20983.89
13:34:59|20983.15
13:34:59|20979.76
13:35:00|20992.14
13:35:02|20993.41
13:35:02|20993.47
13:35:03|20998.05
13:35:05|21005.54
13:35:06|21000.13
13:35:07|20998.46
13:35:09|21011.73
13:35:10|21009.95
13:35:11|21007.3
13:35:11|21001.78
13:35:12|21001.78
13:35:14|21005.63
13:35:14|21005.63
13:35:15|21012.28
13:35:16|21007.21
13:35:19|21010.06
13:35:19|21010.06
13:35:21|21009.88
13:35:22|21016.82
13:35:23|21012.44
13:35:24|21014.55
13:35:24|21018.53
13:35:25|21010.35
13:35:27|21013.16
13:35:28|21014.52
13:35:29|21015.24
13:35:29|21011.13
13:35:31|21011.13
13:35:32|21012.61
13:35:32|21011.27
13:35:33|21012.53
13:35:35|21012.53
13:35:36|21008.04
13:35:37|21009.19
13:35:38|21010.98
13:35:38|21007.31
13:35:39|21007.03
13:35:41|21008.92
13:35:42|21001.75
13:35:42|21001.75
13:35:45|21003.81
13:35:45|21003.81
13:35:46|21006.13
13:35:47|21005.13
13:35:48|21005.13
13:35:49|21005.13
13:35:50|21005.13
13:35:51|21009.03
13:35:53|21004.65
13:35:53|21000.
13:35:54|21004.98
13:35:55|21004.03
13:35:56|21007.79
13:35:57|21004.74
13:35:58|21006.07
13:36:00|21002.87
13:36:00|21013.56
13:36:01|21016.41
13:36:02|21015.72
13:36:04|21015.72
13:36:04|21019.09
13:36:05|21016.02
13:36:06|21012.58
13:36:07|21013.82
13:36:08|21017.08
13:36:09|21017.08
13:36:10|21017.08
13:36:12|21011.82
13:36:12|21011.82
13:36:14|21016.44
13:36:15|21016.89
13:36:16|21009.44
13:36:17|21009.44
13:36:18|21008.75
13:36:19|21007.45
13:36:20|21007.45
13:36:22|21001.87
13:36:23|21000.53
13:36:24|21000.53
13:36:26|21009.55
13:36:27|21010.44
13:36:28|21003.32
13:36:29|21001.
13:36:30|20990.
13:36:31|20990.38
13:36:32|20979.99
13:36:33|20977.48
13:36:34|20980.25
13:36:35|20984.63
13:36:36|20984.63
13:36:37|20984.63
13:36:38|20985.98
13:36:39|20987.45
13:36:40|20986.21
13:36:41|20986.79
13:36:42|20987.29
13:36:43|20980.23
13:36:44|20980.23
13:36:45|20986.9
13:36:46|20986.9
13:36:47|20986.9
13:36:48|20991.37
13:36:49|20985.76
13:36:50|20985.62
13:36:51|20987.53
13:36:53|20987.31
13:36:53|20987.31
13:36:54|20980.38
13:36:56|20981.36
13:36:57|20981.48
13:36:58|20980.
13:36:58|20978.9
13:36:59|20981.99
13:37:01|20991.28
13:37:01|20979.6
13:37:02|20979.6
13:37:03|20978.98
13:37:05|20978.98
13:37:06|20990.
13:37:07|20994.4
13:37:08|20988.58
13:37:09|20988.75
13:37:10|20986.1
13:37:11|20982.48
13:37:12|20982.48
13:37:13|20987.75
13:37:14|20990.81
13:37:15|20990.81
13:37:16|20993.55
13:37:18|20994.18
13:37:18|20988.82
13:37:19|20988.82
13:37:20|20988.82
13:37:21|20990.49
13:37:22|20994.61
13:37:24|20988.78
13:37:24|20988.62
13:37:25|20988.62
13:37:26|20988.52
13:37:27|20988.52
13:37:28|20985.94
13:37:30|20980.
13:37:30|20980.
13:37:31|20985.58
13:37:32|20984.73
13:37:34|20984.73
13:37:35|20983.14
13:37:36|20977.21
13:37:37|20982.04
13:37:38|20978.26
13:37:39|20980.
13:37:40|20980.22
13:37:41|20980.22
13:37:42|20975.43
13:37:43|20970.
13:37:44|20967.8
13:37:45|20967.8
13:37:46|20962.16
13:37:47|20957.35
13:37:48|20960.01
13:37:49|20952.71
13:37:50|20949.55
13:37:51|20952.56
13:37:52|20952.56
13:37:53|20957.8
13:37:54|20950.8
13:37:55|20950.8
13:37:56|20950.8
13:37:57|20950.8
13:37:59|20949.27
13:37:59|20948.99
13:38:01|20945.77
13:38:01|20946.2
13:38:03|20955.79
13:38:04|20949.6
13:38:04|20946.26
13:38:06|20937.51
13:38:06|20936.63
13:38:07|20937.59
13:38:09|20942.69
13:38:10|20945.29
13:38:11|20940.28
13:38:12|20940.28
13:38:13|20948.81
13:38:14|20942.22
13:38:15|20942.67
13:38:16|20950.
13:38:17|20954.25
13:38:19|20947.76
13:38:20|20947.76
13:38:20|20943.83
13:38:22|20943.33
13:38:22|20937.99
13:38:24|20936.31
13:38:25|20934.98
13:38:26|20936.68
13:38:27|20937.97
13:38:28|20935.74
13:38:29|20940.49
13:38:30|20940.49
13:38:31|20940.49
13:38:32|20942.37
13:38:33|20929.24
13:38:34|20929.24
13:38:35|20930.63
13:38:37|20927.6
13:38:37|20927.6
13:38:38|20929.05
13:38:39|20929.05
13:38:41|20930.49
13:38:42|20926.27
13:38:43|20923.07
13:38:44|20924.01
13:38:46|20923.19
13:38:46|20917.92
13:38:47|20919.41
13:38:48|20912.88
13:38:49|20918.5
13:38:50|20921.24
13:38:51|20926.93
13:38:53|20922.88
13:38:54|20918.98
13:38:55|20918.98
13:38:56|20918.98
13:38:57|20910.
13:38:58|20909.09
13:38:59|20909.09
13:39:00|20906.75
13:39:01|20910.51
13:39:02|20910.51
13:39:03|20913.8
13:39:04|20922.85
13:39:05|20911.24
13:39:06|20910.
13:39:07|20916.34
13:39:08|20915.34
13:39:09|20914.
13:39:10|20914.
13:39:11|20914.
13:39:12|20910.29
13:39:13|20906.34
13:39:14|20903.89
13:39:15|20903.89
13:39:16|20905.34
13:39:18|20900.84
13:39:18|20896.21
13:39:20|20896.21
13:39:21|20892.39
13:39:22|20884.97
13:39:23|20890.72
13:39:23|20882.72
13:39:25|20882.13
13:39:26|20884.06
13:39:27|20879.21
13:39:29|20875.59
13:39:29|20875.59
13:39:30|20880.
13:39:32|20878.49
13:39:33|20878.49
13:39:34|20878.49
13:39:34|20884.02
13:39:36|20882.51
13:39:37|20871.99
13:39:38|20890.
13:39:39|20895.1
13:39:40|20894.57
13:39:40|20896.82
13:39:42|20890.18
13:39:43|20891.58
13:39:44|20891.58
13:39:44|20896.02
13:39:46|20891.12
13:39:47|20891.38
13:39:48|20881.42
13:39:49|20881.42
13:39:50|20880.
13:39:51|20880.
13:39:53|20880.
13:39:53|20872.81
13:39:54|20870.89
13:39:55|20876.07
13:39:56|20873.41
13:39:57|20865.99
13:39:58|20873.99
13:39:59|20876.01
13:40:00|20870.73
13:40:01|20870.73
13:40:02|20878.38
13:40:03|20880.1
13:40:05|20868.7
13:40:06|20868.34
13:40:06|20870.83
13:40:08|20870.83
13:40:09|20867.38
13:40:10|20863.92
13:40:11|20863.92
13:40:12|20864.5
13:40:13|20863.39
13:40:14|20860.
13:40:15|20867.61
13:40:16|20871.13
13:40:18|20866.35
13:40:19|20866.35
13:40:19|20871.35
13:40:21|20863.16
13:40:23|20862.59
13:40:23|20862.59
13:40:25|20843.8
13:40:26|20851.68
13:40:28|20852.9
13:40:29|20849.36
13:40:29|20850.68
13:40:31|20844.32
13:40:31|20845.08
13:40:33|20845.08
13:40:34|20845.57
13:40:35|20842.58
13:40:36|20841.24
13:40:37|20845.87
13:40:38|20842.17
13:40:39|20842.17
13:40:40|20844.46
13:40:41|20844.46
13:40:43|20835.63
13:40:43|20826.15
13:40:44|20840.
13:40:45|20843.69
13:40:46|20846.36
13:40:47|20846.4
13:40:48|20847.71
13:40:49|20848.17
13:40:50|20853.06
13:40:51|20852.28
13:40:53|20859.22
13:40:54|20860.
13:40:54|20858.3
13:40:56|20857.65
13:40:57|20857.65
13:40:58|20860.17
13:40:59|20866.03
13:40:59|20867.71
13:41:01|20864.16
13:41:02|20861.68
13:41:03|20861.68
13:41:04|20859.62
13:41:04|20859.62
13:41:06|20859.62
13:41:07|20867.37
13:41:08|20863.5
13:41:08|20866.33
13:41:10|20859.09
13:41:10|20853.44
13:41:12|20847.85
13:41:13|20844.95
13:41:14|20845.74
13:41:15|20845.74
13:41:16|20845.74
13:41:16|20845.74
13:41:18|20850.
13:41:19|20848.55
13:41:19|20847.55
13:41:21|20847.55
13:41:22|20860.
13:41:23|20860.
13:41:25|20855.54
13:41:25|20855.54
13:41:27|20856.68
13:41:29|20866.37
13:41:29|20870.66
13:41:30|20862.62
13:41:31|20857.5
13:41:33|20857.5
13:41:33|20859.8
13:41:35|20853.69
13:41:35|20855.81
13:41:37|20850.
13:41:37|20853.84
13:41:39|20853.84
13:41:41|20852.91
13:41:41|20859.51
13:41:42|20850.
13:41:43|20849.76
13:41:44|20849.76
13:41:45|20847.78
13:41:46|20848.93
13:41:47|20851.73
13:41:48|20851.73
13:41:49|20850.5
13:41:50|20841.
13:41:51|20846.44
13:41:52|20841.63
13:41:53|20844.2
13:41:54|20844.39
13:41:55|20837.37
13:41:56|20841.71
13:41:57|20841.71
13:41:58|20839.72
13:41:59|20835.47
13:42:00|20842.83
13:42:01|20842.83
13:42:02|20837.82
13:42:03|20839.73
13:42:04|20832.16
13:42:05|20838.7
13:42:06|20838.7
13:42:07|20837.75
13:42:08|20837.75
13:42:09|20844.73
13:42:10|20839.86
13:42:11|20836.55
13:42:12|20838.06
13:42:13|20838.06
13:42:14|20837.19
13:42:15|20841.85
13:42:16|20841.85
13:42:18|20841.85
13:42:18|20846.55
13:42:19|20846.55
13:42:20|20841.2
13:42:21|20841.2
13:42:22|20851.35
13:42:23|20849.83
13:42:24|20851.49
13:42:25|20852.47
13:42:26|20852.47
13:42:28|20854.74
13:42:29|20854.74
13:42:30|20851.4
13:42:31|20851.4
13:42:31|20849.58
13:42:33|20849.58
13:42:34|20855.07
13:42:35|20855.07
13:42:36|20857.5
13:42:37|20857.5
13:42:38|20853.96
13:42:39|20856.51
13:42:40|20853.96
13:42:41|20856.3
13:42:43|20848.75
13:42:43|20848.75
13:42:44|20848.75
13:42:45|20852.14
13:42:46|20852.14
13:42:47|20849.53
13:42:48|20845.58
13:42:49|20845.58
13:42:50|20846.21
13:42:51|20846.21
13:42:53|20850.66
13:42:54|20850.66
13:42:54|20850.66
13:42:56|20856.88
13:42:57|20856.88
13:42:58|20858.09
13:42:59|20860.48
13:43:00|20864.68
13:43:01|20864.68
13:43:02|20862.1
13:43:02|20866.02
13:43:03|20865.68
13:43:05|20865.68
13:43:05|20864.24
13:43:07|20860.87
13:43:08|20857.49
13:43:08|20857.49
13:43:09|20859.79
13:43:12|20860.96
13:43:13|20861.61
13:43:13|20861.61
13:43:15|20856.29
13:43:16|20856.29
13:43:17|20863.55
13:43:18|20867.26
13:43:18|20867.54
13:43:20|20870.
13:43:21|20874.18
13:43:22|20874.18
13:43:23|20870.6
13:43:24|20867.18
13:43:24|20864.7
13:43:26|20864.7
13:43:28|20865.
13:43:28|20867.71
13:43:29|20869.87
13:43:31|20872.53
13:43:31|20868.85
13:43:33|20868.85
13:43:34|20871.39
13:43:36|20865.44
13:43:36|20865.44
13:43:37|20865.44
13:43:39|20865.44
13:43:39|20871.06
13:43:40|20871.06
13:43:41|20871.06
13:43:42|20869.98
13:43:43|20874.03
13:43:44|20880.43
13:43:45|20874.17
13:43:47|20872.88
13:43:47|20868.53
13:43:48|20867.19
13:43:49|20868.92
13:43:50|20865.44
13:43:51|20865.44
13:43:53|20865.44
13:43:54|20865.44
13:43:55|20865.44
13:43:57|20865.44
13:43:57|20865.44
13:43:58|20877.66
13:43:59|20872.36
13:44:00|20868.32
13:44:01|20869.94
13:44:02|20871.36
13:44:03|20871.36
13:44:04|20867.69
13:44:05|20872.38
13:44:06|20874.74
13:44:07|20874.74
13:44:08|20874.74
13:44:09|20874.74
13:44:10|20874.74
13:44:11|20874.7
13:44:12|20877.85
13:44:13|20880.
13:44:14|20883.94
13:44:15|20879.15
13:44:16|20879.15
13:44:17|20880.07
13:44:18|20880.07
13:44:19|20873.87
13:44:20|20875.99
13:44:22|20865.61
13:44:22|20863.26
13:44:24|20863.26
13:44:26|20861.83
13:44:26|20861.83
13:44:27|20861.83
13:44:28|20861.29
13:44:29|20861.29
13:44:30|20856.64
13:44:31|20856.26
13:44:32|20853.79
13:44:33|20853.79
13:44:34|20857.3
13:44:35|20864.1
13:44:36|20870.
13:44:37|20873.61
13:44:38|20873.61
13:44:39|20873.61
13:44:40|20868.45
13:44:41|20875.4
13:44:42|20878.03
13:44:43|20880.
13:44:44|20880.
13:44:45|20872.96
13:44:46|20874.05
13:44:48|20873.67
13:44:49|20877.18
13:44:49|20882.19
13:44:50|20883.37
13:44:52|20884.92
13:44:53|20885.02
13:44:54|20883.01
13:44:55|20876.85
13:44:56|20874.94
13:44:57|20874.94
13:44:58|20871.1
13:44:59|20873.58
13:45:01|20878.44
13:45:02|20878.44
13:45:02|20882.32
13:45:04|20877.67
13:45:06|20865.71
13:45:06|20866.12
13:45:07|20866.12
13:45:08|20860.34
13:45:09|20860.
13:45:10|20857.7
13:45:11|20858.82
13:45:12|20858.82
13:45:14|20857.01
13:45:14|20851.68
13:45:16|20854.56
13:45:17|20850.
13:45:18|20853.27
13:45:19|20854.37
13:45:19|20854.36
13:45:21|20860.
13:45:21|20860.
13:45:22|20858.48
13:45:25|20852.63
13:45:26|20852.63
13:45:27|20855.63
13:45:28|20859.23
13:45:29|20859.23
13:45:30|20858.87
13:45:30|20859.77
13:45:31|20867.91
13:45:32|20867.71
13:45:35|20859.8
13:45:36|20859.32
13:45:38|20849.25
13:45:38|20848.89
13:45:39|20850.
13:45:40|20845.81
13:45:41|20839.61
13:45:42|20846.66
13:45:43|20844.11
13:45:44|20841.18
13:45:45|20841.17
13:45:46|20837.18
13:45:48|20837.18
13:45:50|20837.65
13:45:50|20837.65
13:45:51|20846.65
13:45:52|20841.27
13:45:53|20837.83
13:45:54|20835.81
13:45:55|20831.71
13:45:56|20834.16
13:45:57|20830.47
13:45:58|20828.74
13:45:59|20832.61
13:46:00|20834.45
13:46:01|20821.98
13:46:02|20827.43
13:46:03|20827.43
13:46:04|20828.81
13:46:05|20833.86
13:46:06|20837.15
13:46:07|20828.31
13:46:08|20830.66
13:46:09|20829.16
13:46:10|20829.16
13:46:11|20824.42
13:46:12|20824.42
13:46:14|20824.2
13:46:14|20822.98
13:46:16|20822.98
13:46:18|20818.19
13:46:18|20818.19
13:46:19|20821.19
13:46:20|20813.7
13:46:21|20816.96
13:46:22|20816.96
13:46:23|20821.2
13:46:25|20821.71
13:46:27|20810.78
13:46:27|20818.85
13:46:28|20819.61
13:46:29|20821.62
13:46:30|20822.83
13:46:31|20826.36
13:46:32|20820.73
13:46:33|20821.51
13:46:34|20820.
13:46:35|20825.38
13:46:37|20826.05
13:46:37|20830.
13:46:39|20828.56
13:46:40|20826.69
13:46:41|20829.61
13:46:43|20825.53
13:46:44|20825.42
13:46:44|20825.42
13:46:45|20833.41
13:46:46|20833.41
13:46:48|20838.04
13:46:49|20834.25
13:46:51|20834.07
13:46:51|20833.8
13:46:52|20834.35
13:46:53|20834.93
13:46:54|20834.93
13:46:55|20834.93
13:46:56|20833.85
13:46:57|20836.16
13:46:59|20827.77
13:46:59|20827.77
13:47:01|20829.75
13:47:02|20829.75
13:47:03|20829.48
13:47:04|20829.78
13:47:05|20829.78
13:47:06|20822.4
13:47:07|20835.8
13:47:08|20836.59
13:47:09|20835.39
13:47:10|20836.88
13:47:11|20834.23
13:47:12|20834.23
13:47:14|20834.23
13:47:15|20840.26
13:47:15|20844.4
13:47:17|20840.91
13:47:19|20838.36
13:47:19|20838.36
13:47:20|20843.12
13:47:21|20842.13
13:47:22|20842.41
13:47:23|20842.97
13:47:24|20837.18
13:47:26|20839.69
13:47:26|20839.69
13:47:28|20839.69
13:47:29|20839.69
13:47:29|20839.69
13:47:30|20839.69
13:47:32|20839.69
13:47:34|20840.
13:47:34|20840.
13:47:36|20841.3
13:47:38|20841.47
13:47:38|20841.47
13:47:39|20841.47
13:47:40|20842.97
13:47:41|20838.18
13:47:42|20842.55
13:47:43|20837.7
13:47:44|20841.73
13:47:45|20841.84
13:47:46|20843.49
13:47:47|20840.75
13:47:48|20840.75
13:47:49|20840.75
13:47:50|20840.75
13:47:52|20841.9
13:47:53|20841.9
13:47:53|20844.58
13:47:55|20844.58
13:47:56|20844.58
13:47:56|20843.88
13:47:57|20843.88
13:48:00|20842.3
13:48:00|20842.3
13:48:01|20845.67
13:48:03|20844.08
13:48:04|20844.08
13:48:05|20844.08
13:48:07|20843.34
13:48:07|20845.91
13:48:08|20849.09
13:48:09|20850.
13:48:10|20854.65
13:48:11|20860.
13:48:12|20861.44
13:48:13|20857.28
13:48:14|20855.78
13:48:15|20853.37
13:48:16|20852.56
13:48:17|20852.56
13:48:18|20850.
13:48:19|20854.
13:48:20|20856.98
13:48:21|20852.43
13:48:22|20852.43
13:48:23|20855.9
13:48:24|20862.84
13:48:25|20862.84
13:48:26|20857.38
13:48:28|20862.16
13:48:29|20861.11
13:48:29|20861.11
13:48:31|20858.77
13:48:32|20858.26
13:48:33|20858.26
13:48:34|20860.42
13:48:35|20860.42
13:48:36|20861.76
13:48:37|20861.76
13:48:37|20857.61
13:48:38|20861.53
13:48:40|20859.28
13:48:40|20859.28
13:48:42|20859.28
13:48:43|20862.45
13:48:44|20860.43
13:48:45|20861.78
13:48:46|20863.48
13:48:46|20866.03
13:48:48|20863.52
13:48:50|20871.07
13:48:50|20866.01
13:48:51|20866.01
13:48:52|20866.01
13:48:53|20862.69
13:48:54|20862.69
13:48:55|20862.99
13:48:56|20862.99
13:48:57|20859.79
13:48:58|20864.03
13:48:59|20864.03
13:49:01|20861.88
13:49:03|20859.91
13:49:03|20860.55
13:49:04|20860.55
13:49:05|20860.55
13:49:06|20861.04
13:49:07|20861.04
13:49:08|20861.04
13:49:10|20856.73
13:49:10|20854.59
13:49:12|20858.61
13:49:13|20858.8
13:49:14|20858.8
13:49:15|20858.8
13:49:16|20857.65
13:49:17|20856.08
13:49:17|20856.35
13:49:19|20856.35
13:49:21|20853.03
13:49:21|20853.75
13:49:22|20851.9
13:49:23|20852.
13:49:24|20863.22
13:49:25|20865.73
13:49:26|20859.08
13:49:28|20859.08
13:49:29|20860.11
13:49:30|20860.11
13:49:31|20860.37
13:49:32|20859.6
13:49:32|20859.6
13:49:35|20859.6
13:49:35|20859.6
13:49:36|20865.07
13:49:37|20860.54
13:49:38|20863.03
13:49:39|20861.57
13:49:40|20854.76
13:49:41|20854.76
13:49:42|20854.76
13:49:43|20853.51
13:49:44|20854.54
13:49:45|20856.33
13:49:47|20856.4
13:49:48|20856.4
13:49:48|20856.4
13:49:49|20860.54
13:49:50|20861.92
13:49:52|20862.27
13:49:52|20859.36
13:49:53|20859.36
13:49:55|20859.36
13:49:57|20862.49
13:49:57|20862.49
13:49:58|20860.25
13:49:59|20860.25
13:50:00|20858.69
13:50:01|20860.27
13:50:02|20862.
13:50:03|20861.35
13:50:04|20859.74
13:50:05|20862.71
13:50:06|20860.55
13:50:07|20860.21
13:50:09|20855.05
13:50:11|20854.67
13:50:11|20854.67
13:50:12|20854.67
13:50:13|20854.67
13:50:14|20858.
13:50:15|20859.04
13:50:16|20859.04
13:50:17|20859.04
13:50:18|20859.04
13:50:20|20854.73
13:50:21|20854.73
13:50:23|20847.06
13:50:24|20847.06
13:50:25|20847.37
13:50:26|20847.37
13:50:26|20847.37
13:50:28|20847.07
13:50:29|20847.07
13:50:31|20847.24
13:50:31|20840.
13:50:32|20840.71
13:50:34|20833.86
13:50:35|20834.31
13:50:36|20836.48
13:50:37|20838.14
13:50:39|20834.52
13:50:40|20833.63
13:50:41|20836.83
13:50:41|20831.07
13:50:43|20833.04
13:50:44|20842.75
13:50:45|20842.75
13:50:46|20842.75
13:50:47|20841.33
13:50:48|20841.33
13:50:49|20840.61
13:50:50|20840.61
13:50:51|20838.85
13:50:52|20838.29
13:50:53|20838.29
13:50:54|20838.29
13:50:54|20837.97
13:50:57|20843.61
13:50:57|20843.61
13:50:58|20842.31
13:50:59|20836.57
13:51:00|20832.77
13:51:02|20833.92
13:51:03|20833.92
13:51:04|20831.79
13:51:05|20831.79
13:51:06|20831.27
13:51:07|20829.68
13:51:07|20831.45
13:51:09|20833.22
13:51:10|20833.22
13:51:11|20833.22
13:51:12|20827.9
13:51:13|20828.99
13:51:14|20835.26
13:51:15|20835.23
13:51:16|20832.74
13:51:18|20833.33
13:51:18|20833.33
13:51:19|20832.58
13:51:20|20832.58
13:51:21|20832.58
13:51:22|20832.73
13:51:23|20834.3
13:51:24|20827.87
13:51:25|20827.87
13:51:26|20827.87
13:51:27|20827.87
13:51:29|20826.86
13:51:31|20826.28
13:51:31|20826.28
13:51:33|20827.81
13:51:35|20827.81
13:51:35|20827.81
13:51:36|20827.81
13:51:37|20823.87
13:51:38|20818.3
13:51:39|20825.15
13:51:40|20827.75
13:51:41|20828.66
13:51:42|20826.72
13:51:43|20826.72
13:51:44|20826.72
13:51:45|20826.72
13:51:46|20825.18
13:51:47|20825.18
13:51:48|20825.18
13:51:49|20819.02
13:51:50|20823.49
13:51:51|20823.09
13:51:53|20835.34
13:51:54|20837.76
13:51:54|20835.2
13:51:56|20835.2
13:51:57|20827.63
13:51:57|20820.
13:51:58|20822.74
13:51:59|20821.64
13:52:01|20821.64
13:52:02|20821.64
13:52:03|20821.64
13:52:05|20822.35
13:52:05|20822.35
13:52:06|20822.35
13:52:07|20818.25
13:52:08|20821.11
13:52:09|20821.11
13:52:10|20821.11
13:52:11|20821.11
13:52:13|20813.11
13:52:13|20816.46
13:52:15|20816.46
13:52:16|20816.46
13:52:17|20816.15
13:52:18|20816.15
13:52:19|20819.06
13:52:19|20823.68
13:52:21|20816.52
13:52:22|20816.52
13:52:23|20813.88
13:52:23|20814.64
13:52:25|20808.95
13:52:25|20809.31
13:52:27|20809.83
13:52:27|20813.87
13:52:28|20813.87
13:52:30|20806.53
13:52:31|20806.53
13:52:33|20810.23
13:52:33|20810.23
13:52:34|20812.81
13:52:35|20813.27
13:52:36|20809.84
13:52:37|20814.38
13:52:39|20814.83
13:52:40|20811.76
13:52:41|20816.45
13:52:42|20812.85
13:52:43|20812.06
13:52:44|20808.01
13:52:45|20808.01
13:52:46|20809.27
13:52:47|20806.98
13:52:48|20806.98
13:52:49|20809.68
13:52:51|20805.93
13:52:52|20801.86
13:52:53|20805.41
13:52:54|20812.72
13:52:55|20810.91
13:52:56|20807.76
13:52:57|20807.36
13:52:59|20806.46
13:53:00|20806.46
13:53:01|20808.33
13:53:01|20805.4
13:53:03|20810.88
13:53:03|20811.86
13:53:05|20811.86
13:53:06|20809.47
13:53:07|20805.4
13:53:07|20805.4
13:53:08|20805.4
13:53:09|20805.4
13:53:10|20809.7
13:53:11|20809.42
13:53:13|20809.11
13:53:14|20809.11
13:53:15|20802.63
13:53:16|20799.92
13:53:17|20805.67
13:53:18|20797.82
13:53:19|20805.06
13:53:21|20802.15
13:53:22|20795.11
13:53:23|20800.09
13:53:24|20804.29
13:53:25|20803.57
13:53:26|20803.27
13:53:27|20803.27
13:53:28|20804.37
13:53:29|20804.37
13:53:30|20804.37
13:53:31|20802.33
13:53:32|20802.33
13:53:34|20802.33
13:53:35|20800.29
13:53:36|20798.1
13:53:37|20799.4
13:53:38|20798.32
13:53:39|20798.32
13:53:40|20798.04
13:53:41|20799.35
13:53:43|20801.8
13:53:43|20800.96
13:53:44|20800.96
13:53:46|20794.6
13:53:46|20796.76
13:53:48|20796.76
13:53:48|20796.76
13:53:50|20796.76
13:53:50|20792.76
13:53:52|20792.76
13:53:53|20792.76
13:53:54|20794.95
13:53:55|20792.56
13:53:56|20794.1
13:53:57|20789.77
13:53:58|20792.18
13:53:59|20795.75
13:54:00|20789.32
13:54:01|20784.95
13:54:02|20786.09
13:54:04|20793.27
13:54:05|20793.27
13:54:06|20791.63
13:54:07|20791.79
13:54:08|20791.79
13:54:09|20799.9
13:54:10|20800.
13:54:10|20791.01
13:54:12|20797.81
13:54:13|20797.81
13:54:14|20794.38
13:54:15|20793.89
13:54:16|20796.2
13:54:17|20799.08
13:54:17|20799.95
13:54:19|20795.87
13:54:19|20793.06
13:54:20|20789.48
13:54:21|20793.54
13:54:23|20795.63
13:54:23|20795.63
13:54:24|20797.43
13:54:26|20797.43
13:54:26|20797.43
13:54:28|20803.39
13:54:30|20796.82
13:54:30|20800.03
13:54:31|20800.03
13:54:32|20798.24
13:54:33|20798.24
13:54:34|20798.24
13:54:36|20798.24
13:54:37|20795.37
13:54:38|20798.31
13:54:39|20798.31
13:54:40|20797.36
13:54:41|20795.98
13:54:42|20795.95
13:54:42|20799.91
13:54:44|20801.58
13:54:45|20802.23
13:54:46|20802.23
13:54:47|20803.94
13:54:48|20803.94
13:54:49|20800.36
13:54:49|20800.36
13:54:50|20800.36
13:54:52|20794.73
13:54:54|20794.73
13:54:55|20795.96
13:54:56|20795.96
13:54:57|20796.33
13:54:57|20796.33
13:54:59|20796.33
13:54:59|20796.33
13:55:01|20798.07
13:55:02|20798.01
13:55:03|20790.
13:55:04|20790.
13:55:05|20787.03
13:55:07|20790.66
13:55:07|20790.09
13:55:09|20794.8
13:55:10|20794.8
13:55:12|20791.01
13:55:13|20790.66
13:55:14|20792.15
13:55:15|20792.15
13:55:15|20792.15
13:55:17|20795.95
13:55:18|20797.08
13:55:18|20795.52
13:55:20|20802.03
13:55:20|20800.38
13:55:22|20803.81
13:55:23|20803.81
13:55:23|20807.47
13:55:25|20814.75
13:55:26|20811.71
13:55:27|20811.71
13:55:28|20811.71
13:55:29|20817.92
13:55:30|20818.35
13:55:31|20818.35
13:55:32|20817.3
13:55:34|20811.25
13:55:34|20811.25
13:55:36|20811.25
13:55:37|20818.75
13:55:38|20818.75
13:55:39|20823.24
13:55:40|20830.
13:55:41|20828.56
13:55:42|20831.54
13:55:43|20831.54
13:55:44|20844.3
13:55:45|20835.61
13:55:46|20837.66
13:55:47|20842.86
13:55:48|20842.86
13:55:49|20836.13
13:55:50|20843.35
13:55:51|20837.54
13:55:52|20836.35
13:55:53|20836.35
13:55:54|20836.15
13:55:55|20836.15
13:55:56|20836.15
13:55:57|20838.61
13:55:58|20839.87
13:56:00|20839.7
13:56:01|20832.42
13:56:01|20832.42
13:56:03|20834.95
13:56:04|20834.95
13:56:05|20833.52
13:56:06|20833.52
13:56:07|20832.83
13:56:09|20832.77
13:56:10|20835.06
13:56:10|20835.06
13:56:11|20840.59
13:56:13|20836.98
13:56:14|20840.56
13:56:14|20836.32
13:56:15|20834.85
13:56:17|20834.85
13:56:17|20839.61
13:56:18|20839.38
13:56:19|20840.76
13:56:20|20840.76
13:56:21|20835.19
13:56:22|20834.21
13:56:24|20834.21
13:56:24|20834.21
13:56:26|20834.39
13:56:27|20834.39
13:56:27|20828.02
13:56:28|20829.68
13:56:29|20830.14
13:56:30|20830.14
13:56:31|20830.9
13:56:32|20830.9
13:56:34|20830.9
13:56:35|20824.59
13:56:37|20826.68
13:56:38|20826.68
13:56:39|20826.48
13:56:39|20829.14
13:56:40|20832.96
13:56:41|20832.96
13:56:43|20832.96
13:56:43|20827.81
13:56:45|20827.81
13:56:46|20827.81
13:56:47|20830.53
13:56:47|20830.53
13:56:49|20831.6
13:56:50|20835.93
13:56:50|20838.95
13:56:51|20838.95
13:56:52|20838.95
13:56:54|20838.95
13:56:54|20833.15
13:56:56|20833.15
13:56:57|20833.15
13:56:58|20834.11
13:56:59|20836.27
13:56:59|20838.04
13:57:01|20838.04
13:57:02|20837.53
13:57:04|20837.53
13:57:04|20838.83
13:57:06|20840.
13:57:06|20839.09
13:57:08|20837.58
13:57:09|20837.58
13:57:10|20837.58
13:57:11|20831.97
13:57:12|20831.97
13:57:12|20831.97
13:57:14|20831.97
13:57:14|20831.97
13:57:15|20831.97
13:57:16|20831.97
13:57:18|20834.54
13:57:18|20834.54
13:57:20|20834.54
13:57:21|20833.64
13:57:22|20833.64
13:57:23|20833.64
13:57:24|20833.64
13:57:25|20833.64
13:57:27|20838.44
13:57:27|20836.01
13:57:28|20838.06
13:57:29|20838.06
13:57:30|20838.06
13:57:31|20838.06
13:57:32|20833.22
13:57:33|20833.22
13:57:34|20833.22
13:57:36|20837.04
13:57:37|20837.04
13:57:38|20840.83
13:57:40|20844.44
13:57:40|20843.19
13:57:41|20843.19
13:57:42|20838.44
13:57:43|20842.52
13:57:44|20841.19
13:57:45|20841.19
13:57:46|20840.78
13:57:47|20840.78
13:57:49|20840.19
13:57:49|20840.19
13:57:50|20842.6
13:57:51|20838.53
13:57:53|20837.72
13:57:53|20838.9
13:57:55|20837.4
13:57:57|20839.54
13:57:57|20839.54
13:57:59|20838.21
13:57:59|20840.87
13:58:01|20840.87
13:58:02|20840.87
13:58:03|20843.7
13:58:03|20843.7
13:58:05|20842.22
13:58:06|20842.22
13:58:07|20841.49
13:58:08|20841.49
13:58:09|20841.49
13:58:11|20841.49
13:58:11|20841.49
13:58:12|20839.61
13:58:14|20839.61
13:58:15|20840.81
13:58:16|20838.67
13:58:16|20838.67
13:58:17|20839.42
13:58:18|20839.42
13:58:20|20843.03
13:58:21|20841.61
13:58:23|20843.4
13:58:23|20843.4
13:58:24|20841.17
13:58:26|20834.25
13:58:26|20834.25
13:58:28|20835.83
13:58:29|20834.25
13:58:30|20829.07
13:58:30|20827.61
13:58:32|20829.48
13:58:33|20834.31
13:58:34|20838.77
13:58:34|20840.66
13:58:36|20835.93
13:58:37|20835.93
13:58:39|20836.71
13:58:39|20836.71
13:58:40|20835.
13:58:41|20837.79
13:58:42|20842.06
13:58:43|20842.33
13:58:44|20842.33
13:58:45|20842.07
13:58:46|20838.76
13:58:47|20838.63
13:58:48|20838.63
13:58:49|20840.3
13:58:50|20843.55
13:58:51|20846.61
13:58:52|20851.86
13:58:53|20854.72
13:58:55|20856.8
13:58:56|20857.45
13:58:56|20860.
13:58:57|20859.73
13:58:59|20866.03
13:59:00|20861.34
13:59:00|20859.59
13:59:02|20865.7
13:59:03|20858.53
13:59:04|20858.53
13:59:05|20863.33
13:59:07|20863.33
13:59:07|20863.33
13:59:08|20852.24
13:59:09|20852.24
13:59:10|20857.83
13:59:11|20857.83
13:59:12|20856.06
13:59:13|20863.58
13:59:14|20860.14
13:59:15|20863.96
13:59:16|20863.96
13:59:17|20868.08
13:59:18|20868.08
13:59:19|20868.08
13:59:20|20864.69
13:59:21|20861.62
13:59:22|20861.62
13:59:23|20861.62
13:59:24|20859.18
13:59:25|20859.18
13:59:26|20859.18
13:59:27|20852.89
13:59:28|20852.89
13:59:29|20847.85
13:59:30|20847.85
13:59:31|20852.12
13:59:32|20847.22
13:59:33|20852.44
13:59:34|20854.95
13:59:35|20853.15
13:59:36|20853.15
13:59:37|20849.18
13:59:39|20854.29
13:59:40|20860.
13:59:41|20856.78
13:59:42|20856.78
13:59:42|20860.12
13:59:44|20859.58
13:59:45|20857.28
13:59:45|20857.28
13:59:46|20855.11
13:59:47|20855.11
13:59:48|20855.11
13:59:49|20849.65
13:59:52|20849.65
13:59:52|20849.65
13:59:53|20849.86
13:59:54|20857.7
13:59:55|20857.7
13:59:56|20850.54
13:59:57|20860.
13:59:58|20862.8
13:59:59|20853.87
14:00:00|20864.95
14:00:01|20882.71
14:00:02|20892.41
14:00:03|20892.25
14:00:04|20894.05
14:00:06|20918.34
14:00:07|20922.26
14:00:08|20921.2
14:00:09|20924.2
14:00:09|20931.35
14:00:12|20962.46
14:00:12|20956.26
14:00:13|20960.51
14:00:14|20965.69
14:00:15|20956.13
14:00:16|20953.75
14:00:17|20950.64
14:00:18|20947.68
14:00:19|20949.63
14:00:20|20942.62
14:00:21|20964.55
14:00:22|20941.49
14:00:23|20940.
14:00:24|20948.39
14:00:25|20932.67
14:00:26|20940.86
14:00:27|20935.14
14:00:28|20941.17
14:00:29|20931.97
14:00:30|20904.46
14:00:31|20900.
14:00:32|20904.9
14:00:33|20895.26
14:00:34|20903.
14:00:35|20903.29
14:00:36|20896.56
14:00:37|20906.41
14:00:39|20929.41
14:00:41|20942.46
14:00:41|20943.83
14:00:42|20953.13
14:00:43|20960.82
14:00:44|20950.
14:00:45|20944.31
14:00:47|20963.
14:00:48|20962.89
14:00:50|20953.92
14:00:50|20967.72
14:00:51|20965.08
14:00:53|20966.59
14:00:53|20968.23
14:00:55|20970.
14:00:56|20988.1
14:00:57|20981.31
14:00:57|20981.31
14:00:59|20974.48
14:01:00|20974.48
14:01:01|20971.59
14:01:02|20965.95
14:01:02|20954.6
14:01:04|20946.02
14:01:06|20940.13
14:01:06|20947.17
14:01:07|20951.28
14:01:08|20948.06
14:01:09|20951.55
14:01:10|20968.29
14:01:11|20961.68
14:01:12|20969.78
14:01:13|20958.84
14:01:14|20952.92
14:01:15|20960.45
14:01:16|20959.82
14:01:17|20966.1
14:01:18|20961.83
14:01:19|20963.71
14:01:20|20958.56
14:01:21|20955.94
14:01:23|20957.62
14:01:23|20962.97
14:01:25|20954.79
14:01:26|20951.4
14:01:27|20956.46
14:01:28|20951.4
14:01:28|20940.63
14:01:29|20942.35
14:01:31|20952.61
14:01:31|20952.61
14:01:32|20952.61
14:01:34|20952.61
14:01:35|20958.78
14:01:35|20952.17
14:01:36|20943.69
14:01:38|20943.69
14:01:38|20971.3
14:01:39|20971.93
14:01:40|20971.93
14:01:42|20964.16
14:01:43|20963.66
14:01:45|20957.73
14:01:46|20964.92
14:01:47|20963.35
14:01:48|20964.97
14:01:49|20964.89
14:01:49|20954.18
14:01:51|20954.18
14:01:51|20951.45
14:01:52|20956.46
14:01:54|20954.72
14:01:55|20956.52
14:01:56|20959.67
14:01:57|20960.6
14:01:58|20968.9
14:01:59|20961.52
14:02:00|20959.35
14:02:01|20959.35
14:02:02|20960.7
14:02:03|20959.28
14:02:03|20959.28
14:02:04|20959.28
14:02:05|20954.09
14:02:07|20944.22
14:02:08|20945.52
14:02:10|20936.69
14:02:10|20934.43
14:02:11|20934.41
14:02:12|20933.12
14:02:13|20930.05
14:02:15|20923.07
14:02:16|20923.07
14:02:17|20924.07
14:02:18|20919.43
14:02:19|20926.76
14:02:20|20930.
14:02:21|20931.78
14:02:21|20931.78
14:02:23|20932.28
14:02:25|20925.37
14:02:26|20916.09
14:02:27|20916.09
14:02:28|20912.98
14:02:29|20915.96
14:02:30|20912.25
14:02:30|20911.94
14:02:32|20897.94
14:02:33|20896.64
14:02:34|20891.62
14:02:35|20880.
14:02:36|20889.98
14:02:37|20888.29
14:02:38|20890.
14:02:39|20884.97
14:02:40|20883.22
14:02:41|20894.49
14:02:42|20896.9
14:02:43|20896.79
14:02:44|20908.09
14:02:45|20902.66
14:02:47|20907.94
14:02:48|20910.26
14:02:50|20914.7
14:02:50|20908.97
14:02:51|20908.97
14:02:52|20912.92
14:02:53|20912.94
14:02:54|20907.91
14:02:55|20907.08
14:02:56|20907.08
14:02:57|20910.57
14:02:58|20909.48
14:02:59|20909.11
14:03:00|20909.14
14:03:01|20906.2
14:03:02|20905.05
14:03:03|20893.04
14:03:04|20893.04
14:03:05|20890.
14:03:06|20892.31
14:03:07|20891.94
14:03:08|20893.08
14:03:09|20893.08
14:03:10|20900.
14:03:11|20908.62
14:03:12|20898.21
14:03:13|20896.32
14:03:14|20893.67
14:03:16|20893.25
14:03:16|20889.
14:03:17|20896.36
14:03:19|20901.02
14:03:20|20896.61
14:03:20|20896.61
14:03:21|20896.61
14:03:23|20902.8
14:03:24|20904.62
14:03:25|20903.09
14:03:26|20907.15
14:03:27|20897.46
14:03:28|20897.46
14:03:28|20897.46
14:03:29|20897.46
14:03:30|20914.14
14:03:31|20904.06
14:03:33|20899.69
14:03:33|20905.33
14:03:35|20905.45
14:03:36|20907.5
14:03:37|20906.49
14:03:37|20906.49
14:03:38|20911.55
14:03:40|20907.6
14:03:41|20907.51
14:03:43|20890.31
14:03:43|20880.
14:03:45|20892.96
14:03:45|20892.96
14:03:46|20885.29
14:03:47|20897.02
14:03:49|20896.45
14:03:50|20894.23
14:03:51|20894.23
14:03:52|20901.02
14:03:52|20894.24
14:03:53|20894.24
14:03:55|20894.24
14:03:56|20894.24
14:03:56|20891.39
14:03:58|20890.6
14:03:59|20889.22
14:03:59|20889.22
14:04:01|20891.36
14:04:02|20893.73
14:04:02|20883.45
14:04:04|20894.13
14:04:04|20894.13
14:04:06|20896.86
14:04:07|20910.
14:04:08|20910.
14:04:09|20910.
14:04:10|20900.
14:04:10|20900.
14:04:12|20906.4
14:04:14|20898.32
14:04:15|20895.
14:04:16|20895.
14:04:17|20904.18
14:04:18|20906.87
14:04:19|20901.77
14:04:20|20901.77
14:04:21|20904.47
14:04:21|20904.47
14:04:22|20898.8
14:04:25|20903.9
14:04:25|20899.81
14:04:26|20906.32
14:04:27|20906.32
14:04:28|20906.32
14:04:29|20903.7
14:04:30|20906.41
14:04:31|20906.46
14:04:32|20903.49
14:04:33|20910.
14:04:34|20909.72
14:04:35|20909.72
14:04:36|20900.18
14:04:38|20902.05
14:04:38|20903.98
14:04:39|20909.38
14:04:40|20909.59
14:04:41|20914.48
14:04:42|20914.48
14:04:43|20904.82
14:04:44|20904.82
14:04:46|20904.82
14:04:46|20910.21
14:04:47|20915.31
14:04:48|20915.31
14:04:49|20911.17
14:04:50|20918.19
14:04:51|20917.
14:04:52|20916.99
14:04:53|20916.99
14:04:55|20916.99
14:04:55|20921.91
14:04:56|20924.01
14:04:58|20930.
14:04:59|20930.
14:05:00|20930.
14:05:01|20920.
14:05:02|20919.13
14:05:03|20926.43
14:05:04|20926.43
14:05:05|20926.43
14:05:06|20936.28
14:05:08|20940.
14:05:08|20940.
14:05:09|20937.36
14:05:11|20941.2
14:05:12|20943.71
14:05:14|20950.22
14:05:14|20945.87
14:05:15|20938.56
14:05:17|20939.29
14:05:18|20934.21
14:05:19|20942.94
14:05:20|20940.8
14:05:21|20940.8
14:05:21|20936.28
14:05:22|20941.17
14:05:23|20935.14
14:05:24|20929.47
14:05:25|20928.05
14:05:26|20928.03
14:05:27|20928.03
14:05:28|20920.22
14:05:29|20929.04
14:05:30|20929.04
14:05:32|20925.3
14:05:33|20917.92
14:05:34|20923.21
14:05:35|20917.28
14:05:36|20919.29
14:05:37|20919.29
14:05:38|20920.26
14:05:39|20920.
14:05:40|20924.64
14:05:41|20924.64
14:05:42|20927.06
14:05:43|20927.06
14:05:45|20927.99
14:05:46|20926.81
14:05:47|20924.06
14:05:48|20928.27
14:05:49|20931.68
14:05:50|20931.68
14:05:51|20931.68
14:05:52|20936.61
14:05:53|20931.64
14:05:54|20930.42
14:05:55|20930.42
14:05:56|20927.87
14:05:58|20930.18
14:05:58|20920.
14:05:59|20920.23
14:06:00|20929.89
14:06:02|20925.72
14:06:03|20925.72
14:06:03|20925.72
14:06:04|20928.72
14:06:05|20924.27
14:06:07|20921.72
14:06:08|20921.72
14:06:09|20923.6
14:06:10|20922.68
14:06:11|20915.41
14:06:12|20915.41
14:06:13|20907.63
14:06:14|20914.96
14:06:15|20914.96
14:06:16|20914.91
14:06:17|20914.91
14:06:19|20913.35
14:06:19|20913.35
14:06:20|20908.32
14:06:21|20908.32
14:06:22|20900.
14:06:24|20896.64
14:06:25|20889.87
14:06:26|20889.12
14:06:26|20883.21
14:06:27|20892.16
14:06:28|20881.87
14:06:29|20882.03
14:06:30|20882.03
14:06:31|20889.99
14:06:33|20887.64
14:06:34|20887.85
14:06:35|20886.03
14:06:36|20879.42
14:06:37|20877.06
14:06:38|20879.46
14:06:39|20880.21
14:06:40|20880.21
14:06:41|20880.21
14:06:42|20879.62
14:06:43|20880.95
14:06:44|20876.37
14:06:46|20879.54
14:06:46|20879.54
14:06:48|20896.76
14:06:49|20890.61
14:06:50|20887.48
14:06:52|20890.16
14:06:53|20887.64
14:06:53|20889.83
14:06:55|20897.52
14:06:55|20897.21
14:06:57|20898.81
14:06:57|20896.18
14:06:58|20890.01
14:06:59|20890.01
14:07:01|20888.6
14:07:01|20888.6
14:07:02|20890.39
14:07:03|20890.39
14:07:04|20891.25
14:07:06|20885.6
14:07:07|20885.6
14:07:09|20885.6
14:07:09|20883.64
14:07:10|20886.95
14:07:11|20886.95
14:07:12|20887.3
14:07:13|20885.11
14:07:14|20885.11
14:07:15|20886.65
14:07:17|20886.62
14:07:18|20886.62
14:07:19|20886.62
14:07:20|20887.75
14:07:21|20887.75
14:07:22|20887.75
14:07:23|20887.75
14:07:24|20877.43
14:07:25|20887.47
14:07:26|20888.66
14:07:27|20889.08
14:07:28|20894.09
14:07:29|20889.03
14:07:30|20889.03
14:07:31|20889.34
14:07:32|20892.96
14:07:33|20892.72
14:07:34|20894.82
14:07:35|20894.82
14:07:36|20894.11
14:07:38|20892.43
14:07:38|20892.43
14:07:39|20892.43
14:07:40|20897.76
14:07:41|20889.94
14:07:43|20889.94
14:07:44|20889.94
14:07:46|20884.78
14:07:47|20884.78
14:07:48|20884.78
14:07:49|20884.78
14:07:50|20884.78
14:07:51|20891.19
14:07:52|20898.73
14:07:53|20903.51
14:07:54|20903.79
14:07:55|20897.73
14:07:56|20907.34
14:07:57|20907.34
14:07:58|20904.69
14:08:00|20904.69
14:08:00|20912.98
14:08:01|20913.49
14:08:02|20913.49
14:08:03|20909.63
14:08:04|20904.21
14:08:05|20904.21
14:08:06|20904.21
14:08:08|20906.87
14:08:09|20908.55
14:08:10|20908.55
14:08:11|20908.55
14:08:13|20910.02
14:08:13|20910.02
14:08:14|20913.64
14:08:15|20909.11
14:08:16|20912.63
14:08:17|20913.24
14:08:18|20914.36
14:08:19|20920.
14:08:20|20922.82
14:08:21|20919.25
14:08:23|20910.01
14:08:24|20910.01
14:08:25|20914.64
14:08:26|20914.64
14:08:27|20914.47
14:08:28|20914.47
14:08:29|20914.47
14:08:30|20914.
14:08:31|20914.
14:08:32|20910.33
14:08:33|20911.9
14:08:34|20910.48
14:08:35|20910.48
14:08:36|20910.48
14:08:37|20910.48
14:08:38|20910.48
14:08:39|20910.68
14:08:40|20913.83
14:08:41|20913.83
14:08:42|20913.83
14:08:43|20915.36
14:08:44|20915.36
14:08:45|20912.83
14:08:46|20914.57
14:08:47|20911.84
14:08:48|20911.84
14:08:49|20915.78
14:08:50|20906.96
14:08:51|20903.89
14:08:52|20900.
14:08:53|20895.18
14:08:54|20900.48
14:08:56|20902.29
14:08:56|20902.29
14:08:57|20899.29
14:08:59|20901.52
14:08:59|20900.92
14:09:01|20898.54
14:09:02|20895.18
14:09:04|20900.09
14:09:05|20904.74
14:09:06|20900.15
14:09:07|20900.15
14:09:08|20897.71
14:09:09|20897.71
14:09:10|20897.71
14:09:11|20897.71
14:09:12|20897.71
14:09:13|20898.18
14:09:14|20899.58
14:09:15|20894.65
14:09:16|20908.14
14:09:17|20910.
14:09:18|20909.87
14:09:19|20906.02
14:09:20|20902.03
14:09:21|20902.03
14:09:22|20907.67
14:09:23|20909.
14:09:24|20909.
14:09:25|20909.
14:09:26|20909.
14:09:27|20911.92
14:09:28|20911.35
14:09:29|20907.9
14:09:30|20910.76
14:09:31|20911.27
14:09:32|20911.27
14:09:33|20913.14
14:09:34|20913.15
14:09:35|20909.63
14:09:36|20909.63
14:09:37|20909.63
14:09:38|20904.23
14:09:39|20904.23
14:09:40|20904.71
14:09:41|20909.92
14:09:42|20911.97
14:09:43|20911.97
14:09:44|20911.97
14:09:45|20911.97
14:09:46|20915.46
14:09:47|20920.
14:09:48|20920.
14:09:49|20923.2
14:09:50|20919.41
14:09:51|20923.58
14:09:52|20923.58
14:09:53|20923.77
14:09:54|20923.77
14:09:55|20924.19
14:09:56|20924.19
14:09:57|20924.19
14:09:58|20921.47
14:09:59|20927.55
14:10:00|20927.55
14:10:01|20927.17
14:10:02|20926.46
14:10:03|20926.46
14:10:04|20926.46
14:10:05|20924.91
14:10:07|20918.21
14:10:08|20925.23
14:10:08|20925.23
14:10:10|20925.23
14:10:10|20918.5
14:10:12|20923.42
14:10:13|20921.07
14:10:14|20921.07
14:10:14|20919.09
14:10:15|20920.5
14:10:17|20918.03
14:10:17|20911.89
14:10:19|20915.41
14:10:19|20910.
14:10:20|20905.84
14:10:22|20900.04
14:10:23|20903.39
14:10:24|20903.39
14:10:25|20903.18
14:10:26|20898.57
14:10:27|20898.57
14:10:28|20901.07
14:10:29|20899.43
14:10:30|20903.97
14:10:31|20905.27
14:10:33|20908.45
14:10:33|20910.24
14:10:34|20908.45
14:10:35|20905.38
14:10:36|20905.38
14:10:37|20905.38
14:10:38|20903.64
14:10:39|20903.64
14:10:40|20903.64
14:10:41|20899.72
14:10:42|20901.5
14:10:43|20905.11
14:10:44|20905.11
14:10:45|20910.42
14:10:46|20904.86
14:10:47|20906.79
14:10:49|20903.94
14:10:49|20903.94
14:10:51|20899.65
14:10:51|20904.89
14:10:52|20907.1
14:10:55|20904.24
14:10:55|20904.24
14:10:56|20914.51
14:10:57|20912.69
14:10:58|20912.84
14:10:59|20912.84
14:11:00|20912.84
14:11:01|20912.84
14:11:03|20914.04
14:11:03|20914.04
14:11:04|20918.49
14:11:06|20919.25
14:11:07|20919.25
14:11:08|20919.25
14:11:09|20912.04
14:11:10|20912.04
14:11:12|20926.9
14:11:13|20925.93
14:11:13|20926.31
14:11:14|20926.31
14:11:16|20925.43
14:11:16|20925.43
14:11:17|20925.43
14:11:18|20925.43
14:11:20|20931.19
14:11:20|20931.19
14:11:21|20928.14
14:11:22|20936.17
14:11:24|20929.74
14:11:24|20924.32
14:11:25|20935.76
14:11:26|20920.35
14:11:28|20923.69
14:11:28|20928.79
14:11:29|20929.46
14:11:30|20930.47
14:11:31|20937.47
14:11:33|20940.28
14:11:34|20941.31
14:11:34|20937.83
14:11:36|20937.88
14:11:36|20936.83
14:11:37|20936.83
14:11:38|20936.83
14:11:39|20936.83
14:11:40|20934.
14:11:42|20933.25
14:11:43|20930.03
14:11:43|20930.03
14:11:44|20932.98
14:11:45|20936.51
14:11:46|20936.51
14:11:47|20940.
14:11:49|20940.
14:11:51|20940.1
14:11:51|20940.1
14:11:52|20943.95
14:11:53|20946.3
14:11:55|20942.32
14:11:56|20933.53
14:11:56|20933.53
14:11:59|20945.15
14:11:59|20941.91
14:12:00|20940.16
14:12:01|20947.54
14:12:02|20945.99
14:12:03|20950.
14:12:05|20958.86
14:12:06|20958.21
14:12:06|20958.21
14:12:07|20958.72
14:12:09|20958.72
14:12:10|20959.46
14:12:10|20959.46
14:12:11|20952.53
14:12:13|20952.53
14:12:14|20957.3
14:12:15|20958.87
14:12:16|20958.87
14:12:17|20959.96
14:12:18|20955.39
14:12:19|20955.39
14:12:20|20949.74
14:12:21|20954.27
14:12:23|20954.71
14:12:24|20954.71
14:12:24|20950.66
14:12:26|20956.43
14:12:27|20956.43
14:12:27|20957.71
14:12:28|20949.13
14:12:29|20949.13
14:12:31|20962.24
14:12:31|20958.62
14:12:32|20958.62
14:12:33|20956.28
14:12:34|20962.86
14:12:36|20960.42
14:12:36|20960.17
14:12:37|20960.17
14:12:38|20956.57
14:12:39|20956.57
14:12:41|20953.75
14:12:42|20953.75
14:12:43|20958.5
14:12:44|20962.29
14:12:45|20958.16
14:12:46|20961.14
14:12:47|20958.89
14:12:49|20962.85
14:12:49|20960.82
14:12:51|20960.82
14:12:52|20964.3
14:12:53|20964.22
14:12:54|20964.22
14:12:55|20964.22
14:12:57|20964.22
14:12:58|20953.76
14:13:00|20958.85
14:13:00|20958.85
14:13:01|20955.9
14:13:02|20952.08
14:13:03|20949.15
14:13:04|20952.83
14:13:06|20952.65
14:13:07|20947.42
14:13:07|20947.42
14:13:08|20958.1
14:13:10|20958.1
14:13:10|20958.1
14:13:12|20951.71
14:13:12|20951.71
14:13:13|20951.71
14:13:15|20943.08
14:13:16|20942.54
14:13:17|20942.54
14:13:18|20947.13
14:13:19|20945.06
14:13:20|20947.71
14:13:21|20947.71
14:13:22|20941.95
14:13:23|20942.29
14:13:24|20935.21
14:13:25|20937.41
14:13:26|20937.41
14:13:27|20937.41
14:13:28|20938.35
14:13:29|20938.35
14:13:30|20929.81
14:13:31|20924.71
14:13:32|20929.96
14:13:33|20934.53
14:13:34|20935.57
14:13:35|20935.84
14:13:36|20935.99
14:13:37|20939.39
14:13:38|20934.5
14:13:39|20928.14
14:13:41|20930.51
14:13:42|20933.78
14:13:42|20933.78
14:13:43|20938.33
14:13:44|20938.33
14:13:46|20938.33
14:13:46|20936.07
14:13:48|20942.66
14:13:48|20940.62
14:13:49|20940.62
14:13:50|20940.62
14:13:52|20940.62
14:13:53|20940.62
14:13:54|20940.62
14:13:55|20938.9
14:13:57|20936.67
14:13:57|20939.15
14:13:58|20935.15
14:13:59|20935.5
14:14:00|20935.5
14:14:02|20935.5
14:14:03|20935.8
14:14:04|20932.78
14:14:06|20938.65
14:14:06|20938.65
14:14:08|20938.65
14:14:09|20945.8
14:14:09|20945.8
14:14:11|20945.64
14:14:12|20945.64
14:14:12|20945.64
14:14:14|20949.15
14:14:15|20949.15
14:14:16|20950.
14:14:17|20947.94
14:14:18|20940.
14:14:19|20940.
14:14:20|20934.79
14:14:21|20935.42
14:14:22|20935.42
14:14:23|20935.42
14:14:24|20934.75
14:14:25|20936.36
14:14:26|20935.21
14:14:27|20937.12
14:14:28|20939.02
14:14:29|20937.68
14:14:30|20934.04
14:14:31|20930.
14:14:32|20930.
14:14:33|20930.
14:14:34|20930.
14:14:35|20930.
14:14:36|20930.
14:14:37|20930.
14:14:38|20930.
14:14:40|20931.39
14:14:41|20931.39
14:14:41|20934.76
14:14:43|20934.08
14:14:44|20934.08
14:14:45|20930.36
14:14:46|20932.52
14:14:47|20932.52
14:14:47|20932.52
14:14:49|20933.49
14:14:50|20933.49
14:14:51|20933.49
14:14:52|20936.61
14:14:52|20936.61
14:14:54|20929.07
14:14:55|20924.99
14:14:56|20928.86
14:14:57|20928.86
14:14:59|20918.4
14:15:00|20924.83
14:15:00|20926.25
14:15:02|20926.25
14:15:03|20919.77
14:15:03|20927.99
14:15:05|20934.16
14:15:07|20929.17
14:15:07|20930.23
14:15:09|20924.43
14:15:10|20928.61
14:15:11|20933.99
14:15:12|20933.99
14:15:13|20933.3
14:15:14|20933.3
14:15:15|20926.69
14:15:16|20926.69
14:15:17|20926.69
14:15:18|20920.
14:15:19|20915.49
14:15:20|20915.49
14:15:21|20915.65
14:15:22|20920.03
14:15:23|20921.08
14:15:24|20917.68
14:15:25|20917.62
14:15:26|20917.62
14:15:27|20917.62
14:15:28|20921.47
14:15:29|20921.47
14:15:30|20912.2
14:15:31|20913.18
14:15:32|20906.31
14:15:33|20906.31
14:15:34|20903.36
14:15:35|20905.78
14:15:36|20905.78
14:15:37|20907.91
14:15:39|20917.95
14:15:39|20913.17
14:15:40|20912.83
14:15:41|20912.83
14:15:42|20912.87
14:15:43|20912.87
14:15:44|20912.87
14:15:45|20912.87
14:15:46|20912.87
14:15:47|20910.94
14:15:48|20910.94
14:15:49|20903.35
14:15:50|20906.14
14:15:51|20910.02
14:15:52|20911.89
14:15:53|20905.08
14:15:54|20908.23
14:15:55|20908.23
14:15:56|20908.23
14:15:57|20908.23
14:15:58|20908.23
14:15:59|20908.86
14:16:00|20909.97
14:16:01|20909.97
14:16:02|20912.59
14:16:03|20910.66
14:16:04|20912.73
14:16:05|20902.62
14:16:06|20902.62
14:16:07|20902.62
14:16:08|20917.96
14:16:09|20917.98
14:16:10|20918.12
14:16:11|20918.12
14:16:12|20918.83
14:16:13|20914.68
14:16:14|20920.
14:16:15|20921.63
14:16:17|20920.36
14:16:18|20915.68
14:16:19|20915.68
14:16:20|20915.68
14:16:21|20916.01
14:16:22|20920.94
14:16:23|20920.94
14:16:24|20920.94
14:16:25|20920.94
14:16:26|20925.08
14:16:27|20925.08
14:16:28|20923.1
14:16:29|20923.1
14:16:30|20923.1
14:16:31|20918.24
14:16:32|20922.96
14:16:33|20922.96
14:16:34|20922.96
14:16:35|20922.96
14:16:37|20919.06
14:16:38|20919.06
14:16:39|20917.88
14:16:39|20917.88
14:16:41|20921.97
14:16:42|20921.97
14:16:43|20926.65
14:16:44|20933.51
14:16:45|20933.51
14:16:46|20927.26
14:16:46|20927.26
14:16:47|20927.26
14:16:49|20927.26
14:16:49|20927.26
14:16:51|20927.26
14:16:51|20926.19
14:16:52|20934.26
14:16:53|20934.26
14:16:56|20925.8
14:16:56|20929.69
14:16:57|20929.69
14:16:59|20928.76
14:16:59|20928.76
14:17:01|20928.76
14:17:02|20930.36
14:17:03|20930.36
14:17:04|20931.78
14:17:05|20925.18
14:17:06|20929.27
14:17:07|20929.27
14:17:09|20926.64
14:17:09|20926.35
14:17:10|20921.87
14:17:11|20921.87
14:17:12|20925.09
14:17:13|20930.32
14:17:14|20928.6
14:17:16|20934.69
14:17:17|20932.98
14:17:17|20935.01
14:17:19|20935.01
14:17:19|20932.94
14:17:21|20932.82
14:17:22|20930.78
14:17:23|20930.78
14:17:24|20935.01
14:17:25|20935.03
14:17:25|20935.03
14:17:26|20935.03
14:17:28|20936.02
14:17:29|20936.02
14:17:29|20936.35
14:17:31|20935.8
14:17:32|20935.8
14:17:33|20948.23
14:17:33|20949.49
14:17:35|20943.11
14:17:36|20943.11
14:17:37|20947.66
14:17:39|20944.07
14:17:39|20944.07
14:17:40|20951.57
14:17:41|20945.16
14:17:42|20945.16
14:17:43|20945.16
14:17:44|20952.71
14:17:45|20953.68
14:17:46|20953.68
14:17:47|20953.68
14:17:48|20953.68
14:17:49|20953.68
14:17:50|20953.68
14:17:51|20953.68
14:17:53|20949.46
14:17:55|20949.79
14:17:55|20949.79
14:17:56|20949.79
14:17:57|20949.79
14:17:59|20943.52
14:18:00|20943.52
14:18:01|20953.38
14:18:02|20953.38
14:18:03|20955.
14:18:03|20942.68
14:18:05|20947.19
14:18:05|20947.19
14:18:06|20947.19
14:18:08|20942.78
14:18:10|20942.78
14:18:11|20942.78
14:18:12|20942.78
14:18:13|20942.78
14:18:15|20942.78
14:18:15|20946.99
14:18:17|20942.19
14:18:17|20942.19
14:18:19|20942.19
14:18:20|20942.19
14:18:21|20942.19
14:18:23|20947.44
14:18:23|20944.13
14:18:24|20947.4
14:18:25|20948.48
14:18:26|20948.33
14:18:27|20948.33
14:18:28|20944.64
14:18:29|20947.24
14:18:30|20947.24
14:18:31|20945.64
14:18:32|20943.31
14:18:33|20943.31
14:18:34|20943.31
14:18:35|20943.31
14:18:36|20943.31
14:18:37|20947.56
14:18:38|20942.97
14:18:39|20942.97
14:18:40|20941.01
14:18:41|20941.01
14:18:43|20940.24
14:18:45|20942.66
14:18:45|20942.66
14:18:46|20942.39
14:18:47|20942.39
14:18:48|20942.39
14:18:49|20943.82
14:18:50|20943.87
14:18:51|20942.79
14:18:52|20942.79
14:18:53|20942.79
14:18:54|20944.84
14:18:55|20944.27
14:18:56|20941.7
14:18:57|20938.71
14:18:58|20936.99
14:18:59|20934.48
14:19:00|20934.48
14:19:02|20931.58
14:19:03|20931.58
14:19:04|20935.54
14:19:05|20935.54
14:19:06|20935.54
14:19:06|20934.19
14:19:07|20934.19
14:19:08|20934.19
14:19:09|20937.94
14:19:10|20938.49
14:19:11|20940.82
14:19:13|20940.41
14:19:13|20940.41
14:19:15|20940.41
14:19:15|20940.41
14:19:17|20938.23
14:19:17|20938.23
14:19:19|20938.23
14:19:20|20950.
14:19:21|20951.18
14:19:21|20946.34
14:19:22|20942.87
14:19:24|20940.
14:19:25|20940.
14:19:26|20935.47
14:19:26|20930.67
14:19:28|20930.66
14:19:29|20928.31
14:19:29|20926.93
14:19:30|20928.98
14:19:32|20928.98
14:19:32|20928.98
14:19:34|20925.29
14:19:35|20929.64
14:19:36|20932.63
14:19:37|20930.92
14:19:38|20930.92
14:19:39|20929.02
14:19:40|20929.02
14:19:41|20929.02
14:19:42|20929.02
14:19:43|20920.41
14:19:43|20920.41
14:19:44|20924.74
14:19:46|20925.75
14:19:47|20925.78
14:19:47|20926.7
14:19:49|20928.6
14:19:50|20928.6
14:19:51|20928.6
14:19:51|20928.95
14:19:53|20923.6
14:19:53|20923.6
14:19:55|20923.6
14:19:55|20923.6
14:19:56|20923.6
14:19:59|20923.6
14:19:59|20923.6
14:20:00|20928.91
14:20:01|20930.36
14:20:02|20931.35
14:20:03|20931.35
14:20:04|20926.23
14:20:06|20921.35
14:20:08|20921.35
14:20:08|20917.92
14:20:09|20917.92
14:20:10|20921.02
14:20:11|20918.49
14:20:13|20918.49
14:20:14|20918.49
14:20:15|20923.23
14:20:16|20920.84
14:20:17|20920.84
14:20:18|20916.57
14:20:19|20912.36
14:20:19|20914.6
14:20:21|20915.74
14:20:22|20914.71
14:20:23|20914.1
14:20:24|20912.55
14:20:25|20912.55
14:20:25|20912.55
14:20:27|20912.55
14:20:28|20912.25
14:20:28|20916.8
14:20:30|20916.81
14:20:31|20911.48
14:20:32|20911.48
14:20:33|20911.48
14:20:33|20913.45
14:20:35|20913.45
14:20:36|20911.5
14:20:37|20911.5
14:20:37|20911.5
14:20:39|20909.18
14:20:40|20909.18
14:20:41|20909.18
14:20:42|20911.45
14:20:43|20907.72
14:20:44|20907.72
14:20:45|20911.88
14:20:46|20908.87
14:20:47|20912.87
14:20:49|20905.47
14:20:49|20905.47
14:20:51|20902.61
14:20:51|20902.61
14:20:52|20900.
14:20:54|20900.54
14:20:55|20901.67
14:20:55|20901.67
14:20:56|20902.72
14:20:59|20903.89
14:20:59|20903.89
14:21:01|20901.83
14:21:02|20901.83
14:21:02|20900.07
14:21:04|20900.14
14:21:05|20900.14
14:21:07|20904.46
14:21:07|20895.14
14:21:09|20906.72
14:21:10|20900.18
14:21:10|20900.18
14:21:12|20906.67
14:21:14|20902.8
14:21:14|20899.35
14:21:15|20899.35
14:21:16|20899.35
14:21:17|20899.71
14:21:18|20899.71
14:21:19|20899.71
14:21:21|20900.67
14:21:22|20900.67
14:21:22|20897.66
14:21:24|20898.76
14:21:24|20896.5
14:21:25|20889.87
14:21:26|20889.87
14:21:27|20894.47
14:21:28|20889.87
14:21:29|20879.35
14:21:30|20877.38
14:21:31|20871.95
14:21:33|20877.39
14:21:33|20874.18
14:21:34|20879.87
14:21:35|20872.6
14:21:36|20869.96
14:21:37|20873.27
14:21:38|20873.27
14:21:40|20868.75
14:21:40|20865.4
14:21:42|20862.54
14:21:42|20856.27
14:21:44|20863.9
14:21:45|20858.71
14:21:45|20856.88
14:21:46|20849.85
14:21:48|20860.19
14:21:49|20856.78
14:21:50|20863.88
14:21:51|20861.49
14:21:52|20867.44
14:21:53|20865.18
14:21:54|20865.18
14:21:55|20863.61
14:21:56|20866.87
14:21:57|20871.2
14:21:58|20866.86
14:21:59|20866.86
14:22:00|20869.42
14:22:01|20869.42
14:22:02|20854.15
14:22:04|20854.15
14:22:05|20854.15
14:22:06|20854.15
14:22:06|20854.15
14:22:07|20864.66
14:22:08|20860.28
14:22:09|20860.28
14:22:10|20856.77
14:22:12|20860.98
14:22:13|20858.02
14:22:14|20857.98
14:22:15|20857.5
14:22:16|20857.5
14:22:17|20862.31
14:22:18|20862.31
14:22:19|20862.31
14:22:20|20867.27
14:22:21|20867.27
14:22:22|20867.86
14:22:23|20871.87
14:22:24|20871.87
14:22:25|20866.11
14:22:26|20866.11
14:22:27|20866.11
14:22:28|20866.19
14:22:29|20873.33
14:22:30|20882.77
14:22:31|20873.4
14:22:32|20869.71
14:22:33|20875.09
14:22:34|20877.72
14:22:35|20879.96
14:22:36|20878.54
14:22:37|20878.54
14:22:38|20880.
14:22:39|20880.
14:22:40|20880.
14:22:41|20880.
14:22:42|20881.44
14:22:43|20883.28
14:22:44|20883.28
14:22:45|20883.28
14:22:46|20883.28
14:22:47|20879.38
14:22:48|20879.38
14:22:49|20879.38
14:22:51|20886.52
14:22:51|20886.35
14:22:52|20881.26
14:22:53|20877.72
14:22:54|20874.07
14:22:55|20874.07
14:22:56|20874.07
14:22:57|20874.07
14:22:58|20874.07
14:23:00|20881.31
14:23:02|20880.
14:23:02|20883.16
14:23:03|20883.16
14:23:04|20892.98
14:23:05|20883.75
14:23:06|20883.75
14:23:08|20887.92
14:23:08|20887.55
14:23:09|20897.15
14:23:11|20891.19
14:23:13|20887.97
14:23:13|20892.27
14:23:14|20894.48
14:23:15|20897.22
14:23:16|20897.22
14:23:17|20896.49
14:23:18|20896.49
14:23:19|20896.49
14:23:20|20894.67
14:23:21|20894.67
14:23:23|20900.83
14:23:24|20897.9
14:23:24|20896.71
14:23:26|20896.71
14:23:27|20896.48
14:23:27|20899.1
14:23:29|20899.1
14:23:30|20898.41
14:23:31|20891.
14:23:33|20890.92
14:23:33|20890.92
14:23:34|20892.73
14:23:35|20888.95
14:23:36|20894.45
14:23:37|20895.88
14:23:38|20901.47
14:23:39|20899.85
14:23:40|20900.66
14:23:41|20900.
14:23:42|20900.
14:23:43|20900.
14:23:44|20895.81
14:23:45|20900.42
14:23:46|20904.16
14:23:47|20907.03
14:23:48|20907.56
14:23:50|20905.38
14:23:51|20905.38
14:23:51|20904.67
14:23:53|20904.67
14:23:54|20907.06
14:23:55|20907.06
14:23:56|20899.63
14:23:57|20896.82
14:23:58|20899.24
14:23:59|20895.13
14:24:00|20895.13
14:24:01|20896.81
14:24:03|20899.77
14:24:04|20902.99
14:24:06|20906.73
14:24:07|20913.8
14:24:09|20912.1
14:24:09|20908.04
14:24:10|20912.59
14:24:11|20910.1
14:24:12|20910.1
14:24:13|20910.1
14:24:14|20910.1
14:24:15|20922.12
14:24:16|20914.71
14:24:17|20912.73
14:24:18|20910.
14:24:19|20910.
14:24:20|20910.
14:24:21|20915.39
14:24:22|20915.39
14:24:23|20915.39
14:24:24|20905.33
14:24:25|20905.33
14:24:26|20905.33
14:24:27|20912.29
14:24:28|20912.29
14:24:29|20915.01
14:24:30|20916.41
14:24:31|20920.
14:24:32|20920.
14:24:33|20920.
14:24:35|20915.26
14:24:36|20915.26
14:24:37|20915.26
14:24:37|20915.26
14:24:38|20914.54
14:24:41|20910.84
14:24:41|20910.84
14:24:42|20910.84
14:24:43|20912.77
14:24:44|20912.77
14:24:45|20916.11
14:24:46|20916.11
14:24:47|20916.11
14:24:48|20916.11
14:24:49|20916.11
14:24:50|20916.11
14:24:51|20916.11
14:24:52|20913.22
14:24:53|20913.22
14:24:54|20910.99
14:24:55|20910.
14:24:56|20911.33
14:24:57|20911.42
14:24:58|20915.59
14:24:59|20914.39
14:25:01|20923.07
14:25:02|20923.07
14:25:03|20925.85
14:25:04|20938.8
14:25:06|20939.06
14:25:06|20937.02
14:25:08|20937.62
14:25:10|20943.39
14:25:11|20948.
14:25:12|20939.54
14:25:13|20936.85
14:25:14|20935.13
14:25:15|20935.13
14:25:16|20936.42
14:25:17|20936.42
14:25:19|20936.42
14:25:19|20939.87
14:25:20|20939.87
14:25:21|20944.06
14:25:22|20944.06
14:25:23|20940.79
14:25:24|20940.49
14:25:25|20940.49
14:25:26|20944.09
14:25:27|20944.67
14:25:28|20957.02
14:25:29|20957.02
14:25:31|20957.02
14:25:33|20952.41
14:25:33|20958.36
14:25:34|20965.59
14:25:35|20960.66
14:25:36|20957.36
14:25:37|20960.93
14:25:38|20959.6
14:25:39|20956.59
14:25:40|20956.59
14:25:41|20953.28
14:25:42|20957.92
14:25:43|20957.92
14:25:45|20958.16
14:25:46|20955.29
14:25:47|20955.29
14:25:47|20958.12
14:25:49|20947.75
14:25:50|20949.73
14:25:51|20949.73
14:25:51|20949.73
14:25:53|20951.58
14:25:54|20942.16
14:25:55|20946.68
14:25:56|20941.76
14:25:57|20938.73
14:25:58|20937.92
14:25:59|20932.25
14:25:59|20935.76
14:26:00|20936.09
14:26:02|20944.69
14:26:03|20944.69
14:26:05|20944.73
14:26:05|20947.8
14:26:06|20945.47
14:26:07|20943.82
14:26:08|20943.82
14:26:10|20949.98
14:26:11|20949.98
14:26:11|20951.51
14:26:14|20949.77
14:26:14|20949.57
14:26:15|20943.99
14:26:16|20944.52
14:26:17|20946.55
14:26:18|20946.55
14:26:19|20942.81
14:26:20|20942.85
14:26:21|20944.23
14:26:23|20944.23
14:26:23|20943.8
14:26:25|20943.8
14:26:25|20943.8
14:26:27|20947.9
14:26:27|20940.
14:26:28|20937.64
14:26:29|20937.64
14:26:31|20942.23
14:26:31|20943.49
14:26:32|20944.55
14:26:34|20943.72
14:26:35|20948.2
14:26:36|20944.12
14:26:37|20944.12
14:26:38|20941.38
14:26:39|20941.38
14:26:40|20941.38
14:26:41|20941.38
14:26:42|20941.38
14:26:43|20941.38
14:26:44|20933.45
14:26:45|20933.45
14:26:46|20933.45
14:26:47|20933.45
14:26:48|20931.49
14:26:49|20931.49
14:26:50|20927.72
14:26:51|20932.13
14:26:52|20932.13
14:26:53|20933.11
14:26:54|20934.58
14:26:55|20934.58
14:26:56|20934.58
14:26:57|20934.58
14:26:58|20936.67
14:26:59|20935.38
14:27:00|20937.4
14:27:02|20936.57
14:27:02|20937.89
14:27:04|20933.2
14:27:05|20926.5
14:27:07|20926.5
14:27:08|20929.19
14:27:09|20929.19
14:27:11|20927.62
14:27:12|20921.51
14:27:12|20924.03
14:27:13|20922.83
14:27:15|20924.85
14:27:16|20924.84
14:27:17|20928.37
14:27:18|20932.56
14:27:18|20929.15
14:27:20|20929.15
14:27:21|20929.15
14:27:22|20925.13
14:27:24|20932.83
14:27:25|20925.32
14:27:26|20925.32
14:27:27|20933.11
14:27:29|20933.11
14:27:29|20931.67
14:27:30|20931.67
14:27:31|20931.72
14:27:33|20934.76
14:27:34|20937.35
14:27:35|20933.33
14:27:36|20931.64
14:27:37|20929.86
14:27:37|20929.86
14:27:38|20929.77
14:27:40|20929.24
14:27:41|20924.89
14:27:42|20924.89
14:27:43|20924.89
14:27:44|20928.47
14:27:44|20929.85
14:27:46|20930.92
14:27:47|20930.92
14:27:48|20930.97
14:27:49|20934.74
14:27:50|20935.79
14:27:51|20935.79
14:27:52|20935.79
14:27:52|20935.79
14:27:54|20936.05
14:27:55|20936.05
14:27:56|20940.
14:27:57|20938.18
14:27:58|20938.18
14:27:58|20939.73
14:28:00|20936.76
14:28:01|20941.62
14:28:02|20948.7
14:28:03|20943.23
14:28:04|20943.23
14:28:06|20946.27
14:28:06|20944.51
14:28:08|20950.45
14:28:09|20950.45
14:28:11|20946.78
14:28:11|20946.78
14:28:12|20957.14
14:28:14|20954.35
14:28:15|20954.35
14:28:16|20954.35
14:28:17|20953.2
14:28:18|20953.2
14:28:19|20953.2
14:28:20|20955.95
14:28:22|20959.09
14:28:22|20959.09
14:28:23|20954.46
14:28:24|20954.46
14:28:26|20961.9
14:28:26|20961.9
14:28:28|20961.9
14:28:29|20963.87
14:28:30|20963.35
14:28:31|20965.2
14:28:32|20965.2
14:28:32|20965.2
14:28:33|20959.91
14:28:35|20959.91
14:28:36|20959.91
14:28:37|20947.71
14:28:38|20952.59
14:28:40|20955.49
14:28:40|20955.49
14:28:41|20955.49
14:28:42|20956.54
14:28:43|20949.54
14:28:44|20950.78
14:28:46|20954.83
14:28:46|20954.83
14:28:47|20959.14
14:28:48|20958.56
14:28:49|20962.51
14:28:51|20957.65
14:28:53|20957.29
14:28:53|20957.29
14:28:54|20957.28
14:28:55|20954.91
14:28:56|20954.91
14:28:58|20953.3
14:28:58|20953.3
14:29:00|20953.3
14:29:00|20957.73
14:29:01|20959.6
14:29:02|20961.42
14:29:04|20961.42
14:29:04|20958.9
14:29:05|20958.9
14:29:06|20961.43
14:29:08|20961.43
14:29:09|20961.43
14:29:10|20961.43
14:29:11|20963.01
14:29:12|20966.37
14:29:13|20966.37
14:29:15|20966.37
14:29:15|20965.91
14:29:16|20965.91
14:29:17|20963.97
14:29:19|20960.26
14:29:19|20964.67
14:29:20|20964.67
14:29:22|20964.67
14:29:22|20964.67
14:29:23|20964.67
14:29:25|20964.67
14:29:25|20960.
14:29:27|20956.99
14:29:27|20956.99
14:29:29|20956.99
14:29:29|20959.61
14:29:31|20959.61
14:29:32|20959.61
14:29:32|20960.47
14:29:33|20956.13
14:29:35|20956.13
14:29:36|20960.61
14:29:37|20960.61
14:29:38|20960.61
14:29:38|20960.61
14:29:39|20960.61
14:29:41|20968.78
14:29:42|20969.91
14:29:43|20968.05
14:29:44|20969.73
14:29:45|20974.03
14:29:46|20976.95
14:29:47|20976.55
14:29:48|20977.91
14:29:50|20988.26
14:29:50|20979.84
14:29:51|20988.41
14:29:52|20980.38
14:29:53|20975.32
14:29:54|20972.63
14:29:55|20976.3
14:29:56|20976.11
14:29:58|20976.3
14:29:58|20976.3
14:30:00|20971.97
14:30:02|20982.36
14:30:02|20982.36
14:30:03|20982.36
14:30:04|20982.36
14:30:06|20985.58
14:30:07|20976.65
14:30:08|20974.
14:30:10|20972.26
14:30:10|20966.03
14:30:11|20967.01
14:30:12|20966.82
14:30:13|20964.32
14:30:15|20961.07
14:30:16|20957.74
14:30:17|20959.48
14:30:19|20955.58
14:30:19|20957.31
14:30:20|20959.83
14:30:21|20959.83
14:30:22|20959.83
14:30:23|20959.83
14:30:25|20958.09
14:30:26|20962.72
14:30:27|20962.72
14:30:28|20962.72
14:30:29|20962.72
14:30:30|20959.27
14:30:31|20961.64
14:30:32|20955.32
14:30:33|20950.08
14:30:34|20958.46
14:30:35|20953.6
14:30:36|20953.6
14:30:37|20954.89
14:30:38|20954.89
14:30:39|20953.93
14:30:40|20953.93
14:30:41|20945.26
14:30:42|20951.67
14:30:43|20949.92
14:30:43|20949.92
14:30:45|20951.24
14:30:46|20951.24
14:30:46|20952.35
14:30:48|20950.98
14:30:49|20950.98
14:30:50|20946.93
14:30:51|20946.93
14:30:52|20946.93
14:30:52|20946.39
14:30:54|20946.39
14:30:55|20946.39
14:30:57|20950.68
14:30:57|20958.43
14:30:58|20958.43
14:30:59|20957.67
14:31:00|20960.
14:31:01|20960.
14:31:02|20960.41
14:31:03|20951.64
14:31:04|20951.64
14:31:05|20951.64
14:31:06|20939.63
14:31:07|20939.2
14:31:08|20939.2
14:31:10|20943.09
14:31:12|20941.22
14:31:13|20941.99
14:31:15|20941.99
14:31:15|20941.99
14:31:16|20941.99
14:31:18|20940.76
14:31:19|20940.76
14:31:20|20940.76
14:31:22|20945.29
14:31:23|20945.29
14:31:24|20945.29
14:31:24|20945.47
14:31:26|20944.6
14:31:26|20942.98
14:31:28|20943.19
14:31:29|20943.19
14:31:30|20944.73
14:31:31|20943.37
14:31:32|20943.37
14:31:33|20935.95
14:31:34|20935.95
14:31:35|20935.95
14:31:36|20935.88
14:31:37|20938.95
14:31:38|20938.95
14:31:39|20938.95
14:31:40|20943.99
14:31:41|20943.99
14:31:42|20950.
14:31:43|20950.
14:31:45|20949.21
14:31:45|20949.66
14:31:47|20949.66
14:31:47|20947.03
14:31:48|20931.97
14:31:50|20928.78
14:31:50|20933.85
14:31:52|20930.83
14:31:53|20930.83
14:31:53|20936.87
14:31:54|20938.38
14:31:55|20932.13
14:31:56|20932.13
14:31:57|20932.13
14:31:58|20932.13
14:31:59|20934.62
14:32:01|20932.13
14:32:02|20935.96
14:32:03|20936.59
14:32:05|20935.99
14:32:05|20935.99
14:32:07|20930.27
14:32:08|20930.27
14:32:08|20930.58
14:32:11|20930.58
14:32:11|20930.58
14:32:12|20930.58
14:32:13|20932.15
14:32:14|20932.15
14:32:15|20933.85
14:32:16|20933.85
14:32:17|20933.85
14:32:18|20936.22
14:32:19|20939.58
14:32:20|20936.28
14:32:21|20940.
14:32:22|20940.
14:32:23|20940.
14:32:24|20934.13
14:32:25|20938.08
14:32:26|20942.76
14:32:27|20941.32
14:32:28|20945.46
14:32:30|20944.46
14:32:31|20944.46
14:32:32|20946.37
14:32:33|20946.37
14:32:35|20947.86
14:32:35|20947.86
14:32:36|20947.86
14:32:37|20954.01
14:32:38|20954.01
14:32:39|20954.01
14:32:40|20944.28
14:32:41|20942.49
14:32:42|20941.82
14:32:43|20944.64
14:32:44|20944.64
14:32:45|20941.55
14:32:46|20941.55
14:32:47|20940.23
14:32:48|20940.23
14:32:49|20942.05
14:32:50|20942.05
14:32:51|20939.03
14:32:52|20942.38
14:32:53|20942.38
14:32:54|20942.38
14:32:55|20942.38
14:32:57|20941.92
14:32:57|20951.45
14:32:58|20951.45
14:33:00|20952.4
14:33:00|20953.99
14:33:02|20951.22
14:33:02|20951.43
14:33:03|20948.87
14:33:05|20948.87
14:33:05|20948.87
14:33:06|20949.14
14:33:08|20949.14
14:33:08|20949.14
14:33:10|20949.5
14:33:11|20949.5
14:33:12|20948.69
14:33:13|20950.03
14:33:14|20948.27
14:33:15|20946.8
14:33:16|20945.25
14:33:17|20945.66
14:33:18|20946.8
14:33:20|20944.86
14:33:21|20944.86
14:33:21|20944.48
14:33:23|20944.48
14:33:24|20947.08
14:33:25|20947.08
14:33:26|20942.95
14:33:27|20942.15
14:33:28|20942.15
14:33:29|20936.45
14:33:31|20937.58
14:33:32|20937.58
14:33:32|20939.87
14:33:34|20940.64
14:33:35|20942.64
14:33:36|20941.11
14:33:37|20945.69
14:33:38|20945.69
14:33:39|20945.69
14:33:41|20948.27
14:33:41|20945.87
14:33:42|20945.87
14:33:43|20945.87
14:33:44|20947.23
14:33:45|20947.23
14:33:46|20947.27
14:33:47|20947.27
14:33:48|20947.27
14:33:49|20945.88
14:33:50|20945.88
14:33:51|20945.88
14:33:52|20945.88
14:33:53|20945.88
14:33:54|20945.88
14:33:55|20950.
14:33:56|20948.46
14:33:57|20948.46
14:33:58|20945.46
14:33:59|20945.46
14:34:00|20945.46
14:34:01|20945.46
14:34:02|20945.46
14:34:04|20948.71
14:34:05|20948.71
14:34:06|20946.32
14:34:08|20944.08
14:34:08|20943.78
14:34:09|20945.25
14:34:11|20951.07
14:34:12|20951.51
14:34:13|20952.25
14:34:15|20954.72
14:34:15|20954.72
14:34:16|20954.72
14:34:17|20954.31
14:34:18|20953.11
14:34:19|20957.15
14:34:20|20956.23
14:34:21|20954.41
14:34:22|20950.49
14:34:24|20947.4
14:34:25|20947.4
14:34:26|20947.4
14:34:27|20947.4
14:34:28|20947.4
14:34:29|20947.4
14:34:30|20947.4
14:34:31|20950.58
14:34:32|20950.58
14:34:33|20950.58
14:34:34|20950.58
14:34:35|20950.06
14:34:36|20948.97
14:34:37|20948.97
14:34:38|20954.32
14:34:39|20954.32
14:34:40|20954.32
14:34:41|20956.78
14:34:42|20959.77
14:34:43|20955.06
14:34:44|20956.5
14:34:45|20958.98
14:34:46|20956.08
14:34:47|20956.08
14:34:48|20956.08
14:34:49|20956.08
14:34:50|20958.44
14:34:51|20958.44
14:34:52|20958.44
14:34:53|20957.83
14:34:54|20957.83
14:34:55|20957.57
14:34:56|20953.71
14:34:57|20953.71
14:34:58|20956.54
14:34:59|20956.06
14:35:00|20958.59
14:35:01|20958.59
14:35:02|20959.76
14:35:03|20964.01
14:35:05|20965.21
14:35:05|20960.01
14:35:07|20964.12
14:35:09|20964.77
14:35:09|20964.27
14:35:11|20964.27
14:35:13|20963.29
14:35:13|20965.78
14:35:14|20963.33
14:35:15|20958.57
14:35:16|20958.41
14:35:18|20949.71
14:35:19|20946.02
14:35:20|20946.02
14:35:21|20944.48
14:35:22|20945.53
14:35:23|20947.57
14:35:25|20951.88
14:35:25|20952.79
14:35:26|20953.92
14:35:27|20953.92
14:35:28|20956.66
14:35:30|20973.09
14:35:31|20973.09
14:35:32|20978.31
14:35:33|20968.73
14:35:34|20967.56
14:35:35|20963.94
14:35:36|20962.6
14:35:37|20962.6
14:35:38|20962.6
14:35:39|20956.21
14:35:39|20956.21
14:35:41|20956.21
14:35:41|20956.32
14:35:42|20956.44
14:35:44|20954.54
14:35:44|20951.33
14:35:46|20950.31
14:35:47|20956.54
14:35:47|20949.4
14:35:49|20949.45
14:35:50|20955.45
14:35:51|20959.79
14:35:52|20960.
14:35:53|20955.5
14:35:53|20949.01
14:35:55|20961.26
14:35:56|20961.26
14:35:57|20957.16
14:35:57|20959.89
14:35:58|20959.89
14:35:59|20959.89
14:36:01|20957.54
14:36:02|20959.16
14:36:03|20959.16
14:36:04|20959.38
14:36:05|20962.69
14:36:06|20961.36
14:36:06|20961.36
14:36:08|20956.27
14:36:10|20956.27
14:36:10|20959.08
14:36:11|20969.55
14:36:12|20968.49
14:36:14|20969.58
14:36:14|20970.91
14:36:16|20970.27
14:36:17|20968.5
14:36:17|20966.44
14:36:19|20967.93
14:36:21|20967.91
14:36:21|20972.72
14:36:22|20968.41
14:36:23|20960.4
14:36:24|20962.69
14:36:25|20962.69
14:36:26|20968.59
14:36:27|20968.59
14:36:29|20974.95
14:36:29|20974.67
14:36:31|20970.84
14:36:32|20969.99
14:36:33|20969.99
14:36:34|20971.22
14:36:35|20971.22
14:36:36|20971.22
14:36:37|20971.22
14:36:38|20971.22
14:36:39|20972.18
14:36:40|20972.18
14:36:41|20973.42
14:36:42|20983.39
14:36:43|20975.95
14:36:44|20975.95
14:36:46|20978.87
14:36:47|20978.87
14:36:47|20979.56
14:36:48|20979.56
14:36:50|20979.56
14:36:50|20979.56
14:36:51|20979.76
14:36:53|20975.37
14:36:54|20973.85
14:36:54|20973.85
14:36:56|20974.75
14:36:57|20981.71
14:36:58|20977.56
14:36:58|20976.94
14:36:59|20976.94
14:37:00|20991.76
14:37:01|20983.42
14:37:03|20983.16
14:37:04|20983.16
14:37:05|20983.16
14:37:05|20982.57
14:37:08|20980.51
14:37:08|20983.27
14:37:09|20981.09
14:37:11|20981.99
14:37:12|20985.46
14:37:12|20985.02
14:37:14|20985.02
14:37:15|20983.14
14:37:15|20983.14
14:37:18|20982.95
14:37:18|20982.95
14:37:19|20982.95
14:37:20|20982.95
14:37:21|20986.73
14:37:22|20990.
14:37:24|20984.35
14:37:24|20984.35
14:37:26|20989.08
14:37:26|20986.24
14:37:28|20982.63
14:37:28|20987.76
14:37:29|20987.76
14:37:31|20987.32
14:37:31|20985.66
14:37:33|20985.66
14:37:34|20987.98
14:37:34|20987.98
14:37:35|20991.5
14:37:37|20991.5
14:37:38|20991.5
14:37:39|20991.99
14:37:40|20986.76
14:37:41|20990.91
14:37:42|20983.22
14:37:43|20977.72
14:37:45|20980.2
14:37:46|20980.04
14:37:46|20980.04
14:37:48|20980.04
14:37:49|20983.72
14:37:50|20983.72
14:37:51|20981.35
14:37:52|20981.35
14:37:53|20985.09
14:37:54|20985.09
14:37:55|20987.45
14:37:57|20978.29
14:37:57|20981.28
14:37:58|20981.28
14:37:59|20984.1
14:38:00|20984.1
14:38:01|20983.86
14:38:02|20985.32
14:38:03|20985.32
14:38:04|20981.28
14:38:05|20982.97
14:38:06|20982.97
14:38:07|20982.97
14:38:08|20972.59
14:38:10|20971.78
14:38:10|20972.11
14:38:11|20976.2
14:38:13|20976.05
14:38:14|20975.7
14:38:15|20975.7
14:38:16|20975.7
14:38:17|20975.7
14:38:19|20973.07
14:38:20|20973.33
14:38:21|20973.33
14:38:22|20977.08
14:38:24|20974.67
14:38:24|20971.15
14:38:26|20971.15
14:38:27|20968.
14:38:28|20965.34
14:38:28|20965.28
14:38:30|20965.28
14:38:31|20965.14
14:38:31|20966.17
14:38:32|20963.65
14:38:34|20960.2
14:38:34|20956.75
14:38:36|20959.17
14:38:36|20959.17
14:38:37|20952.28
14:38:39|20959.92
14:38:40|20961.34
14:38:42|20961.34
14:38:42|20960.01
14:38:44|20958.12
14:38:44|20958.12
14:38:45|20958.12
14:38:46|20954.12
14:38:47|20953.85
14:38:49|20955.36
14:38:50|20955.36
14:38:51|20955.36
14:38:52|20949.48
14:38:53|20949.48
14:38:54|20947.99
14:38:55|20948.77
14:38:56|20947.13
14:38:57|20947.13
14:38:58|20949.2
14:38:59|20951.97
14:39:00|20952.6
14:39:01|20950.54
14:39:02|20953.93
14:39:03|20953.93
14:39:04|20950.41
14:39:05|20944.79
14:39:06|20944.79
14:39:07|20944.49
14:39:08|20944.49
14:39:09|20943.44
14:39:10|20943.44
14:39:11|20942.11
14:39:12|20944.53
14:39:13|20944.53
14:39:14|20936.71
14:39:15|20937.38
14:39:16|20930.6
14:39:17|20932.95
14:39:18|20931.22
14:39:19|20931.22
14:39:20|20931.22
14:39:21|20935.24
14:39:22|20938.05
14:39:23|20932.55
14:39:24|20932.55
14:39:25|20932.55
14:39:26|20932.55
14:39:27|20929.96
14:39:28|20929.96
14:39:29|20931.89
14:39:30|20934.95
14:39:31|20941.26
14:39:33|20938.33
14:39:33|20938.33
14:39:35|20934.64
14:39:36|20934.79
14:39:37|20934.79
14:39:38|20932.27
14:39:39|20933.95
14:39:40|20936.31
14:39:41|20932.52
14:39:42|20926.25
14:39:43|20926.25
14:39:44|20922.88
14:39:45|20924.59
14:39:46|20925.83
14:39:48|20925.09
14:39:49|20929.2
14:39:51|20930.55
14:39:51|20926.7
14:39:52|20926.08
14:39:53|20924.88
14:39:54|20924.88
14:39:55|20925.82
14:39:56|20917.26
14:39:58|20915.11
14:39:59|20917.06
14:40:00|20917.52
14:40:01|20920.72
14:40:02|20919.48
14:40:03|20919.48
14:40:04|20923.25
14:40:05|20919.07
14:40:06|20919.92
14:40:07|20921.37
14:40:08|20918.1
14:40:09|20918.66
14:40:10|20915.43
14:40:11|20915.43
14:40:12|20921.89
14:40:13|20922.03
14:40:14|20920.02
14:40:15|20922.14
14:40:16|20928.49
14:40:17|20930.
14:40:18|20928.07
14:40:19|20923.91
14:40:20|20923.91
14:40:22|20929.49
14:40:23|20932.35
14:40:23|20935.93
14:40:25|20936.3
14:40:26|20940.
14:40:27|20940.
14:40:28|20939.35
14:40:29|20939.35
14:40:30|20940.23
14:40:31|20940.68
14:40:32|20933.06
14:40:33|20930.
14:40:34|20931.06
14:40:35|20931.06
14:40:36|20933.03
14:40:38|20933.03
14:40:38|20935.47
14:40:39|20938.24
14:40:40|20934.58
14:40:41|20937.45
14:40:42|20934.35
14:40:44|20929.46
14:40:45|20930.68
14:40:46|20929.23
14:40:47|20929.23
14:40:48|20929.23
14:40:49|20929.23
14:40:50|20924.34
14:40:51|20924.34
14:40:52|20924.34
14:40:53|20924.34
14:40:54|20924.34
14:40:55|20924.34
14:40:56|20923.35
14:40:57|20923.35
14:40:58|20925.87
14:40:59|20921.6
14:41:01|20923.7
14:41:02|20923.7
14:41:03|20922.69
14:41:04|20922.73
14:41:05|20924.83
14:41:06|20924.67
14:41:07|20929.12
14:41:08|20927.2
14:41:09|20927.2
14:41:10|20927.93
14:41:12|20932.3
14:41:13|20929.38
14:41:13|20929.38
14:41:14|20927.11
14:41:16|20912.73
14:41:17|20911.04
14:41:18|20916.67
14:41:19|20910.17
14:41:20|20910.17
14:41:21|20910.
14:41:22|20915.44
14:41:23|20915.44
14:41:24|20915.68
14:41:26|20920.66
14:41:27|20919.19
14:41:28|20919.19
14:41:29|20920.68
14:41:30|20920.68
14:41:31|20919.68
14:41:32|20920.75
14:41:33|20922.67
14:41:34|20922.67
14:41:35|20922.67
14:41:36|20922.67
14:41:37|20930.
14:41:38|20922.47
14:41:39|20922.47
14:41:41|20926.48
14:41:42|20926.58
14:41:43|20926.58
14:41:45|20926.44
14:41:45|20923.53
14:41:46|20927.49
14:41:48|20927.49
14:41:48|20921.26
14:41:50|20919.47
14:41:51|20919.47
14:41:52|20919.47
14:41:53|20922.54
14:41:54|20922.54
14:41:56|20919.83
14:41:56|20919.83
14:41:57|20918.94
14:41:58|20914.26
14:41:59|20918.3
14:42:00|20920.52
14:42:01|20920.52
14:42:02|20920.52
14:42:03|20920.52
14:42:04|20920.52
14:42:05|20920.52
14:42:07|20920.52
14:42:08|20920.52
14:42:08|20920.52
14:42:10|20916.92
14:42:10|20916.92
14:42:12|20916.92
14:42:13|20917.34
14:42:14|20917.34
14:42:15|20919.27
14:42:16|20919.27
14:42:17|20919.27
14:42:18|20917.9
14:42:19|20917.9
14:42:21|20916.86
14:42:22|20917.03
14:42:23|20921.42
14:42:25|20921.77
14:42:25|20921.98
14:42:26|20920.04
14:42:28|20920.04
14:42:29|20920.36
14:42:30|20918.01
14:42:31|20919.76
14:42:32|20919.76
14:42:32|20918.25
14:42:34|20921.08
14:42:35|20921.08
14:42:36|20919.42
14:42:36|20919.42
14:42:38|20921.15
14:42:40|20921.3
14:42:41|20922.08
14:42:42|20922.08
14:42:43|20924.81
14:42:44|20924.81
14:42:45|20926.76
14:42:46|20927.
14:42:47|20927.
14:42:48|20921.98
14:42:49|20930.82
14:42:50|20930.82
14:42:51|20931.05
14:42:52|20931.05
14:42:52|20932.03
14:42:54|20932.03
14:42:55|20932.03
14:42:55|20932.03
14:42:57|20932.03
14:42:58|20932.03
14:42:59|20931.
14:43:00|20933.38
14:43:00|20933.38
14:43:01|20932.76
14:43:03|20932.6
14:43:04|20928.3
14:43:05|20923.6
14:43:06|20923.55
14:43:06|20930.86
14:43:08|20931.62
14:43:09|20929.19
14:43:09|20926.45
14:43:10|20928.61
14:43:12|20928.61
14:43:12|20928.61
14:43:14|20928.61
14:43:16|20930.34
14:43:16|20927.63
14:43:17|20925.4
14:43:18|20919.13
14:43:19|20918.14
14:43:20|20919.76
14:43:22|20919.29
14:43:24|20919.29
14:43:25|20918.78
14:43:25|20912.21
14:43:28|20918.05
14:43:28|20918.05
14:43:29|20918.05
14:43:30|20917.49
14:43:32|20918.58
14:43:33|20919.78
14:43:33|20919.78
14:43:36|20919.89
14:43:36|20919.89
14:43:37|20914.14
14:43:38|20914.14
14:43:39|20912.96
14:43:40|20909.42
14:43:41|20909.65
14:43:42|20909.65
14:43:43|20909.65
14:43:44|20910.18
14:43:45|20910.18
14:43:46|20912.1
14:43:47|20914.8
14:43:48|20914.6
14:43:49|20910.7
14:43:50|20914.61
14:43:51|20914.61
14:43:52|20914.61
14:43:53|20909.29
14:43:54|20911.09
14:43:55|20913.52
14:43:56|20913.52
14:43:57|20913.52
14:43:58|20913.52
14:43:59|20905.53
14:44:00|20910.07
14:44:01|20910.07
14:44:02|20908.76
14:44:03|20906.21
14:44:04|20906.21
14:44:05|20908.92
14:44:06|20906.21
14:44:07|20908.92
14:44:08|20904.51
14:44:09|20909.45
14:44:10|20909.45
14:44:11|20909.45
14:44:12|20914.81
14:44:13|20910.56
14:44:14|20910.58
14:44:15|20912.88
14:44:16|20912.88
14:44:17|20906.52
14:44:18|20902.
14:44:19|20903.2
14:44:20|20903.39
14:44:22|20900.38
14:44:24|20904.58
14:44:24|20904.58
14:44:25|20904.58
14:44:26|20904.58
14:44:27|20902.69
14:44:29|20902.69
14:44:30|20902.69
14:44:30|20904.93
14:44:31|20904.93
14:44:32|20906.77
14:44:34|20906.77
14:44:34|20908.04
14:44:35|20908.04
14:44:36|20907.15
14:44:37|20909.04
14:44:39|20909.04
14:44:39|20908.28
14:44:41|20910.88
14:44:41|20910.88
14:44:43|20910.88
14:44:44|20925.25
14:44:45|20925.25
14:44:45|20925.25
14:44:47|20914.64
14:44:48|20914.64
14:44:49|20910.
14:44:50|20905.48
14:44:52|20909.08
14:44:52|20909.08
14:44:53|20902.58
14:44:54|20905.54
14:44:55|20905.54
14:44:56|20905.54
14:44:57|20905.54
14:44:58|20905.54
14:44:59|20905.54
14:45:00|20892.32
14:45:02|20895.55
14:45:03|20886.79
14:45:04|20886.95
14:45:05|20890.36
14:45:06|20892.13
14:45:07|20891.47
14:45:08|20892.74
14:45:08|20899.22
14:45:10|20899.22
14:45:11|20899.22
14:45:11|20899.22
14:45:13|20890.15
14:45:14|20890.95
14:45:15|20896.11
14:45:16|20899.83
14:45:16|20897.74
14:45:19|20897.74
14:45:19|20895.7
14:45:21|20899.77
14:45:22|20894.19
14:45:24|20895.38
14:45:25|20893.76
14:45:27|20894.3
14:45:27|20894.3
14:45:28|20894.48
14:45:29|20896.13
14:45:30|20892.67
14:45:31|20896.36
14:45:32|20896.4
14:45:33|20897.98
14:45:35|20897.98
14:45:35|20897.98
14:45:36|20897.98
14:45:37|20896.86
14:45:39|20900.74
14:45:39|20900.74
14:45:41|20894.92
14:45:42|20895.05
14:45:43|20895.05
14:45:44|20887.16
14:45:45|20888.08
14:45:46|20889.03
14:45:47|20889.03
14:45:48|20886.31
14:45:49|20887.21
14:45:50|20884.89
14:45:51|20882.51
14:45:53|20875.52
14:45:53|20881.59
14:45:55|20881.59
14:45:55|20873.81
14:45:56|20873.81
14:45:58|20872.71
14:45:59|20871.31
14:45:59|20871.31
14:46:02|20873.91
14:46:02|20873.41
14:46:03|20874.92
14:46:04|20874.92
14:46:05|20870.41
14:46:06|20870.41
14:46:07|20870.39
14:46:08|20866.8
14:46:10|20865.33
14:46:11|20863.95
14:46:11|20856.97
14:46:14|20870.
14:46:14|20866.86
14:46:15|20871.31
14:46:17|20867.03
14:46:18|20867.03
14:46:19|20865.24
14:46:20|20865.24
14:46:21|20865.24
14:46:22|20865.24
14:46:23|20865.24
14:46:23|20865.06
14:46:26|20865.06
14:46:26|20865.06
14:46:27|20868.06
14:46:28|20865.24
14:46:29|20865.42
14:46:31|20867.65
14:46:33|20860.05
14:46:33|20860.05
14:46:35|20865.61
14:46:36|20865.61
14:46:37|20863.56
14:46:37|20863.56
14:46:39|20867.23
14:46:41|20868.19
14:46:41|20868.19
14:46:42|20868.19
14:46:43|20862.74
14:46:44|20862.74
14:46:45|20867.68
14:46:46|20867.68
14:46:47|20872.69
14:46:48|20872.69
14:46:49|20869.55
14:46:50|20867.89
14:46:51|20867.89
14:46:52|20867.43
14:46:53|20872.67
14:46:55|20873.29
14:46:56|20873.29
14:46:57|20871.88
14:46:58|20879.88
14:46:59|20879.88
14:46:59|20879.88
14:47:01|20880.09
14:47:01|20880.09
14:47:03|20876.28
14:47:03|20876.28
14:47:06|20873.41
14:47:06|20873.41
14:47:07|20870.25
14:47:08|20871.31
14:47:09|20871.31
14:47:11|20873.02
14:47:12|20873.02
14:47:13|20875.39
14:47:14|20878.14
14:47:15|20878.71
14:47:16|20878.71
14:47:17|20878.71
14:47:19|20879.25
14:47:19|20880.36
14:47:20|20886.12
14:47:21|20889.05
14:47:22|20886.76
14:47:23|20889.97
14:47:25|20886.83
14:47:27|20886.83
14:47:27|20887.23
14:47:29|20890.98
14:47:30|20894.05
14:47:31|20894.
14:47:32|20889.24
14:47:33|20889.24
14:47:34|20889.26
14:47:34|20888.93
14:47:37|20888.93
14:47:37|20887.14
14:47:38|20887.14
14:47:40|20887.44
14:47:40|20887.44
14:47:41|20887.44
14:47:42|20887.44
14:47:43|20894.79
14:47:44|20894.79
14:47:45|20894.79
14:47:46|20890.94
14:47:48|20892.64
14:47:49|20894.17
14:47:50|20892.08
14:47:50|20892.08
14:47:51|20892.08
14:47:53|20892.84
14:47:54|20896.37
14:47:54|20900.
14:47:56|20900.
14:47:57|20900.
14:47:57|20899.89
14:47:59|20899.89
14:48:00|20898.67
14:48:00|20892.86
14:48:02|20892.86
14:48:02|20894.34
14:48:04|20892.75
14:48:06|20893.41
14:48:06|20893.41
14:48:07|20893.41
14:48:08|20893.96
14:48:09|20893.96
14:48:10|20893.96
14:48:11|20895.29
14:48:12|20895.29
14:48:13|20896.06
14:48:14|20896.06
14:48:15|20901.8
14:48:16|20903.47
14:48:17|20903.47
14:48:18|20903.47
14:48:19|20903.47
14:48:20|20895.44
14:48:21|20897.08
14:48:22|20897.08
14:48:23|20897.08
14:48:24|20897.08
14:48:25|20894.55
14:48:26|20894.55
14:48:28|20894.98
14:48:28|20894.98
14:48:31|20896.25
14:48:32|20895.26
14:48:33|20895.26
14:48:35|20895.14
14:48:35|20895.14
14:48:36|20895.14
14:48:37|20895.14
14:48:38|20895.74
14:48:39|20893.91
14:48:41|20893.91
14:48:41|20890.
14:48:42|20890.
14:48:43|20890.
14:48:45|20890.
14:48:45|20890.
14:48:47|20893.6
14:48:47|20893.6
14:48:48|20893.6
14:48:49|20893.6
14:48:50|20892.87
14:48:51|20892.87
14:48:53|20892.87
14:48:53|20892.87
14:48:54|20892.87
14:48:55|20892.87
14:48:56|20889.69
14:48:57|20889.45
14:48:58|20889.45
14:49:00|20889.45
14:49:00|20885.94
14:49:01|20879.03
14:49:02|20879.03
14:49:04|20881.89
14:49:05|20884.45
14:49:05|20878.81
14:49:07|20878.81
14:49:07|20877.49
14:49:08|20880.09
14:49:09|20880.09
14:49:11|20880.09
14:49:11|20880.09
14:49:12|20876.36
14:49:14|20876.36
14:49:14|20879.68
14:49:16|20879.68
14:49:16|20879.68
14:49:18|20879.82
14:49:19|20889.15
14:49:20|20885.13
14:49:20|20884.89
14:49:21|20884.89
14:49:22|20892.25
14:49:23|20899.19
14:49:24|20892.1
14:49:25|20892.11
14:49:27|20886.98
14:49:28|20886.98
14:49:29|20886.98
14:49:30|20890.9
14:49:31|20890.9
14:49:32|20888.83
14:49:33|20888.83
14:49:34|20884.37
14:49:35|20884.37
14:49:37|20884.37
14:49:37|20884.37
14:49:38|20884.37
14:49:39|20880.62
14:49:41|20885.48
14:49:42|20885.48
14:49:42|20885.48
14:49:43|20884.5
14:49:45|20884.5
14:49:47|20886.98
14:49:47|20886.98
14:49:48|20889.63
14:49:50|20889.63
14:49:50|20889.63
14:49:51|20889.63
14:49:53|20889.63
14:49:54|20889.63
14:49:54|20889.63
14:49:55|20895.87
14:49:57|20892.17
14:49:57|20886.61
14:49:59|20878.29
14:49:59|20878.29
14:50:01|20879.68
14:50:01|20881.69
14:50:03|20880.24
14:50:04|20880.24
14:50:05|20879.99
14:50:06|20881.85
14:50:07|20881.6
14:50:08|20881.9
14:50:09|20889.68
14:50:10|20882.73
14:50:11|20882.73
14:50:13|20882.73
14:50:13|20878.96
14:50:14|20878.5
14:50:15|20877.1
14:50:16|20886.38
14:50:17|20886.38
14:50:18|20886.38
14:50:20|20886.38
14:50:21|20886.38
14:50:22|20889.71
14:50:23|20889.71
14:50:25|20891.9
14:50:25|20891.9
14:50:27|20891.9
14:50:27|20891.9
14:50:29|20887.92
14:50:30|20890.09
14:50:31|20890.72
14:50:32|20889.9
14:50:33|20889.9
14:50:34|20889.9
14:50:35|20889.23
14:50:36|20892.1
14:50:37|20892.1
14:50:38|20889.51
14:50:40|20886.99
14:50:41|20886.99
14:50:42|20886.99
14:50:42|20886.99
14:50:44|20886.62
14:50:45|20886.62
14:50:46|20889.66
14:50:47|20886.43
14:50:48|20886.43
14:50:49|20886.43
14:50:50|20888.24
14:50:51|20889.69
14:50:52|20889.69
14:50:53|20889.69
14:50:54|20888.45
14:50:55|20888.45
14:50:56|20888.45
14:50:57|20889.04
14:50:58|20889.04
14:50:59|20889.64
14:51:00|20892.37
14:51:01|20895.6
14:51:02|20894.48
14:51:04|20896.03
14:51:05|20896.57
14:51:06|20898.98
14:51:07|20898.64
14:51:09|20895.85
14:51:09|20895.85
14:51:10|20897.11
14:51:11|20898.61
14:51:12|20898.61
14:51:13|20898.6
14:51:15|20898.6
14:51:15|20898.6
14:51:16|20897.99
14:51:18|20900.99
14:51:19|20896.88
14:51:20|20896.88
14:51:21|20901.75
14:51:22|20901.75
14:51:23|20901.75
14:51:24|20898.62
14:51:25|20898.62
14:51:26|20896.47
14:51:27|20895.01
14:51:28|20895.01
14:51:30|20895.57
14:51:31|20906.39
14:51:32|20901.4
14:51:33|20901.4
14:51:35|20907.88
14:51:36|20907.88
14:51:36|20907.88
14:51:38|20904.56
14:51:39|20905.38
14:51:40|20905.38
14:51:41|20900.54
14:51:42|20903.5
14:51:43|20911.1
14:51:45|20905.11
14:51:45|20905.11
14:51:46|20905.11
14:51:47|20900.
14:51:48|20902.04
14:51:50|20901.98
14:51:50|20901.98
14:51:51|20904.3
14:51:52|20904.3
14:51:53|20901.7
14:51:55|20904.49
14:51:55|20904.49
14:51:56|20904.23
14:51:57|20902.78
14:51:59|20902.91
14:52:00|20902.91
14:52:01|20900.68
14:52:02|20900.68
14:52:03|20897.83
14:52:04|20903.4
14:52:05|20904.19
14:52:06|20902.64
14:52:07|20902.64
14:52:08|20902.64
14:52:09|20902.64
14:52:10|20901.65
14:52:11|20903.67
14:52:12|20903.67
14:52:13|20903.67
14:52:14|20902.72
14:52:15|20902.72
14:52:16|20902.72
14:52:17|20903.84
14:52:18|20902.3
14:52:19|20899.5
14:52:20|20899.5
14:52:21|20899.5
14:52:22|20897.57
14:52:23|20897.57
14:52:24|20898.11
14:52:25|20898.11
14:52:26|20901.25
14:52:27|20898.74
14:52:28|20897.65
14:52:29|20898.63
14:52:30|20899.49
14:52:32|20896.36
14:52:33|20898.03
14:52:34|20893.29
14:52:35|20894.24
14:52:36|20894.82
14:52:37|20898.74
14:52:38|20898.43
14:52:39|20898.43
14:52:40|20898.43
14:52:41|20898.88
14:52:42|20898.88
14:52:43|20898.52
14:52:44|20898.99
14:52:46|20900.59
14:52:47|20900.59
14:52:47|20900.59
14:52:48|20899.84
14:52:50|20899.84
14:52:50|20899.84
14:52:52|20899.18
14:52:53|20896.63
14:52:54|20896.63
14:52:56|20898.09
14:52:56|20898.09
14:52:57|20898.09
14:52:58|20898.09
14:52:59|20897.39
14:53:00|20898.43
14:53:01|20898.43
14:53:02|20902.11
14:53:04|20902.11
14:53:04|20902.11
14:53:05|20906.25
14:53:07|20905.12
14:53:07|20907.53
14:53:09|20907.38
14:53:09|20907.38
14:53:11|20907.38
14:53:12|20903.36
14:53:12|20903.36
14:53:13|20903.36
14:53:15|20903.36
14:53:16|20902.72
14:53:17|20899.38
14:53:17|20899.38
14:53:19|20894.83
14:53:20|20887.15
14:53:21|20886.38
14:53:22|20883.52
14:53:23|20884.23
14:53:24|20881.51
14:53:25|20886.44
14:53:26|20886.44
14:53:28|20884.42
14:53:28|20884.42
14:53:29|20884.42
14:53:30|20884.42
14:53:32|20880.57
14:53:34|20882.95
14:53:34|20881.45
14:53:35|20880.02
14:53:37|20878.74
14:53:38|20878.74
14:53:39|20878.74
14:53:41|20878.14
14:53:41|20873.41
14:53:42|20873.41
14:53:43|20873.41
14:53:44|20880.4
14:53:45|20880.4
14:53:46|20880.12
14:53:48|20880.12
14:53:49|20880.12
14:53:49|20880.12
14:53:50|20880.12
14:53:51|20880.12
14:53:52|20880.12
14:53:54|20880.12
14:53:54|20880.12
14:53:55|20879.07
14:53:56|20880.54
14:53:58|20882.38
14:53:58|20880.1
14:53:59|20882.5
14:54:00|20883.51
14:54:01|20883.51
14:54:03|20881.25
14:54:03|20881.25
14:54:04|20881.25
14:54:05|20878.57
14:54:06|20877.38
14:54:08|20877.38
14:54:09|20878.79
14:54:10|20878.79
14:54:10|20883.25
14:54:11|20878.88
14:54:13|20882.17
14:54:13|20881.57
14:54:15|20883.73
14:54:15|20883.73
14:54:17|20883.73
14:54:18|20881.43
14:54:18|20886.77
14:54:20|20890.44
14:54:20|20892.51
14:54:21|20891.15
14:54:22|20891.15
14:54:24|20886.92
14:54:25|20886.92
14:54:26|20886.92
14:54:27|20889.26
14:54:28|20885.53
14:54:28|20876.76
14:54:29|20876.76
14:54:31|20876.76
14:54:32|20883.82
14:54:34|20878.57
14:54:34|20878.57
14:54:35|20876.47
14:54:36|20876.47
14:54:37|20876.47
14:54:39|20878.35
14:54:39|20878.35
14:54:40|20872.34
14:54:42|20878.11
14:54:42|20875.97
14:54:43|20875.97
14:54:45|20876.26
14:54:46|20876.26
14:54:47|20876.26
14:54:48|20873.5
14:54:49|20873.5
14:54:50|20873.5
14:54:51|20873.5
14:54:52|20873.5
14:54:53|20874.65
14:54:54|20874.65
14:54:55|20874.65
14:54:56|20874.65
14:54:57|20874.65
14:54:58|20874.65
14:54:59|20874.17
14:55:00|20875.95
14:55:02|20872.53
14:55:03|20870.25
14:55:04|20870.
14:55:05|20870.
14:55:06|20871.24
14:55:07|20871.24
14:55:08|20871.24
14:55:09|20870.9
14:55:10|20871.25
14:55:11|20871.25
14:55:12|20871.25
14:55:14|20870.59
14:55:14|20870.59
14:55:15|20872.53
14:55:16|20872.53
14:55:18|20877.42
14:55:18|20877.64
14:55:20|20878.25
14:55:20|20880.43
14:55:22|20878.1
14:55:23|20885.33
14:55:23|20885.64
14:55:25|20885.64
14:55:25|20885.91
14:55:26|20888.56
14:55:28|20889.48
14:55:29|20889.48
14:55:30|20884.13
14:55:31|20882.
14:55:31|20882.
14:55:32|20885.22
14:55:34|20885.22
14:55:35|20885.22
14:55:36|20895.62
14:55:37|20895.87
14:55:39|20895.87
14:55:39|20895.87
14:55:40|20893.32
14:55:42|20895.37
14:55:42|20895.37
14:55:44|20895.21
14:55:45|20895.49
14:55:46|20895.49
14:55:47|20896.67
14:55:49|20896.67
14:55:50|20896.67
14:55:51|20896.67
14:55:52|20894.06
14:55:53|20893.89
14:55:54|20889.36
14:55:55|20891.5
14:55:56|20891.5
14:55:57|20892.69
14:55:58|20894.35
14:55:59|20894.35
14:56:01|20894.72
14:56:01|20894.72
14:56:02|20894.72
14:56:03|20894.72
14:56:04|20895.1
14:56:06|20897.48
14:56:06|20900.64
14:56:08|20901.52
14:56:09|20897.19
14:56:10|20897.19
14:56:11|20891.63
14:56:12|20890.
14:56:13|20890.
14:56:14|20890.
14:56:15|20890.
14:56:16|20881.83
14:56:17|20881.83
14:56:18|20881.83
14:56:19|20881.83
14:56:20|20881.83
14:56:21|20881.83
14:56:22|20881.83
14:56:23|20881.83
14:56:25|20881.83
14:56:26|20881.83
14:56:28|20887.55
14:56:28|20893.8
14:56:30|20893.8
14:56:31|20894.12
14:56:32|20895.62
14:56:33|20895.51
14:56:34|20895.51
14:56:35|20895.51
14:56:37|20901.76
14:56:37|20907.51
14:56:38|20905.9
14:56:40|20905.9
14:56:40|20900.74
14:56:42|20905.26
14:56:43|20905.26
14:56:44|20903.88
14:56:44|20903.88
14:56:46|20902.88
14:56:46|20898.52
14:56:47|20898.52
14:56:48|20900.33
14:56:50|20894.64
14:56:51|20896.07
14:56:51|20896.07
14:56:53|20896.66
14:56:55|20900.46
14:56:55|20897.41
14:56:57|20897.41
14:56:58|20897.41
14:56:58|20902.17
14:57:00|20903.68
14:57:00|20903.68
14:57:02|20904.18
14:57:02|20904.18
14:57:04|20903.29
14:57:05|20902.15
14:57:06|20902.15
14:57:07|20902.8
14:57:08|20902.8
14:57:08|20902.8
14:57:10|20904.65
14:57:11|20904.65
14:57:12|20901.22
14:57:14|20903.09
14:57:14|20903.09
14:57:15|20903.09
14:57:16|20903.09
14:57:17|20906.39
14:57:18|20906.39
14:57:19|20906.39
14:57:20|20906.34
14:57:21|20906.34
14:57:22|20903.74
14:57:23|20903.74
14:57:24|20903.74
14:57:25|20903.74
14:57:26|20903.74
14:57:27|20900.84
14:57:28|20903.65
14:57:29|20903.65
14:57:31|20903.65
14:57:32|20904.17
14:57:33|20902.85
14:57:34|20902.85
14:57:36|20899.83
14:57:37|20902.6
14:57:38|20899.69
14:57:40|20900.88
14:57:41|20903.64
14:57:42|20903.25
14:57:43|20903.25
14:57:44|20907.92
14:57:45|20904.35
14:57:46|20906.7
14:57:47|20907.59
14:57:48|20907.59
14:57:49|20908.88
14:57:50|20906.09
14:57:51|20904.67
14:57:52|20904.67
14:57:54|20901.71
14:57:54|20901.68
14:57:55|20903.1
14:57:56|20903.1
14:57:57|20903.1
14:57:58|20902.98
14:57:59|20902.98
14:58:00|20902.98
14:58:02|20904.56
14:58:03|20904.56
14:58:03|20900.5
14:58:05|20900.5
14:58:06|20899.78
14:58:06|20894.91
14:58:08|20894.91
14:58:09|20894.91
14:58:10|20895.86
14:58:11|20895.86
14:58:12|20895.86
14:58:14|20892.95
14:58:14|20892.95
14:58:15|20896.5
14:58:16|20891.36
14:58:18|20890.91
14:58:18|20890.91
14:58:20|20890.27
14:58:21|20890.27
14:58:23|20890.72
14:58:24|20890.72
14:58:25|20890.72
14:58:26|20891.8
14:58:27|20891.8
14:58:28|20891.8
14:58:29|20892.52
14:58:29|20889.84
14:58:30|20885.64
14:58:32|20883.67
14:58:32|20883.67
14:58:34|20883.67
14:58:35|20883.67
14:58:37|20885.32
14:58:37|20884.16
14:58:39|20885.96
14:58:40|20885.96
14:58:41|20885.14
14:58:42|20889.
14:58:43|20884.13
14:58:45|20884.34
14:58:45|20884.18
14:58:47|20882.23
14:58:49|20885.8
14:58:49|20885.67
14:58:51|20885.24
14:58:52|20885.24
14:58:53|20885.24
14:58:54|20885.24
14:58:55|20889.83
14:58:56|20882.01
14:58:57|20882.25
14:58:58|20882.25
14:58:59|20888.06
14:59:00|20889.04
14:59:01|20889.04
14:59:03|20893.79
14:59:04|20891.68
14:59:04|20891.68
14:59:06|20888.99
14:59:07|20888.99
14:59:08|20888.99
14:59:09|20888.99
14:59:09|20896.31
14:59:10|20900.
14:59:12|20900.
14:59:12|20896.54
14:59:14|20896.54
14:59:15|20896.54
14:59:16|20896.54
14:59:17|20896.54
14:59:18|20900.29
14:59:19|20900.16
14:59:20|20897.47
14:59:21|20897.35
14:59:22|20899.17
14:59:24|20899.17
14:59:24|20899.28
14:59:25|20901.01
14:59:26|20901.01
14:59:27|20896.52
14:59:28|20899.79
14:59:30|20897.34
14:59:31|20901.85
14:59:31|20901.85
14:59:33|20897.97
14:59:34|20892.47
14:59:35|20892.99
14:59:36|20892.99
14:59:37|20892.99
14:59:38|20892.99
14:59:39|20890.
14:59:41|20890.
14:59:42|20890.
14:59:42|20890.
14:59:43|20890.
14:59:45|20888.92
14:59:46|20888.92
14:59:47|20887.36
14:59:48|20891.75
14:59:49|20891.75
14:59:50|20891.75
14:59:51|20884.39
14:59:52|20884.39
14:59:53|20885.17
14:59:54|20885.17
14:59:55|20885.17
14:59:56|20878.4
14:59:57|20878.4
14:59:58|20878.4
14:59:59|20881.64
15:00:00|20881.64
15:00:01|20884.16
15:00:02|20885.42
15:00:03|20882.47
15:00:04|20882.47
15:00:06|20882.47
15:00:06|20876.37
15:00:07|20873.07
15:00:08|20874.46
15:00:09|20877.04
15:00:10|20877.04
15:00:11|20877.53
15:00:12|20877.53
15:00:13|20877.53
15:00:14|20882.62
15:00:15|20880.68
15:00:16|20880.68
15:00:17|20880.42
15:00:18|20880.42
15:00:19|20881.02
15:00:20|20881.02
15:00:21|20881.02
15:00:22|20881.31
15:00:23|20879.18
15:00:24|20879.18
15:00:25|20879.45
15:00:27|20879.45
15:00:27|20879.45
15:00:28|20882.67
15:00:29|20882.67
15:00:30|20884.22
15:00:32|20884.22
15:00:32|20884.22
15:00:33|20884.22
15:00:34|20878.35
15:00:35|20882.32
15:00:36|20888.35
15:00:37|20893.34
15:00:39|20890.82
15:00:41|20890.82
15:00:41|20886.06
15:00:42|20886.06
15:00:43|20886.06
15:00:45|20886.06
15:00:45|20886.06
15:00:46|20883.85
15:00:48|20887.22
15:00:48|20889.54
15:00:49|20889.54
15:00:50|20889.91
15:00:51|20889.91
15:00:53|20889.91
15:00:53|20889.91
15:00:54|20889.91
15:00:56|20889.91
15:00:57|20890.19
15:00:58|20891.77
15:00:59|20889.67
15:01:00|20891.68
15:01:01|20891.68
15:01:02|20891.68
15:01:03|20891.68
15:01:04|20894.41
15:01:05|20891.62
15:01:06|20891.62
15:01:07|20892.92
15:01:08|20892.92
15:01:09|20893.68
15:01:10|20893.68
15:01:11|20896.57
15:01:12|20896.57
15:01:13|20896.57
15:01:14|20900.
15:01:15|20900.
15:01:16|20900.
15:01:17|20900.
15:01:18|20900.
15:01:19|20894.02
15:01:21|20893.4
15:01:21|20890.
15:01:22|20890.
15:01:23|20887.54
15:01:24|20885.64
15:01:26|20885.64
15:01:27|20885.64
15:01:28|20888.35
15:01:29|20888.35
15:01:30|20888.35
15:01:31|20900.55
15:01:32|20900.55
15:01:33|20895.68
15:01:34|20896.44
15:01:35|20896.85
15:01:36|20900.55
15:01:37|20901.62
15:01:38|20897.11
15:01:39|20897.11
15:01:41|20901.01
15:01:42|20901.01
15:01:43|20894.68
15:01:44|20894.68
15:01:44|20894.08
15:01:46|20894.08
15:01:46|20894.08
15:01:48|20894.08
15:01:49|20897.35
15:01:50|20902.95
15:01:51|20899.43
15:01:52|20896.94
15:01:53|20896.94
15:01:54|20905.27
15:01:56|20901.31
15:01:56|20905.9
15:01:57|20905.9
15:01:58|20905.9
15:01:59|20900.35
15:02:00|20900.35
15:02:01|20897.66
15:02:02|20899.02
15:02:03|20904.14
15:02:04|20904.14
15:02:05|20903.91
15:02:06|20905.22
15:02:07|20907.17
15:02:08|20903.56
15:02:09|20903.56
15:02:10|20903.52
15:02:11|20903.52
15:02:12|20903.52
15:02:14|20904.19
15:02:15|20907.57
15:02:16|20903.25
15:02:17|20904.15
15:02:18|20904.15
15:02:19|20904.73
15:02:21|20903.56
15:02:21|20903.56
15:02:22|20911.57
15:02:23|20917.18
15:02:25|20920.29
15:02:26|20920.67
15:02:27|20920.3
15:02:28|20920.3
15:02:29|20920.67
15:02:31|20919.93
15:02:31|20919.93
15:02:32|20922.77
15:02:33|20925.37
15:02:35|20925.37
15:02:36|20927.63
15:02:37|20927.63
15:02:38|20926.2
15:02:39|20923.29
15:02:41|20921.35
15:02:41|20923.67
15:02:43|20923.67
15:02:44|20923.67
15:02:45|20923.67
15:02:46|20923.67
15:02:47|20923.67
15:02:48|20923.67
15:02:49|20924.33
15:02:50|20923.25
15:02:51|20930.14
15:02:52|20931.76
15:02:53|20931.76
15:02:54|20929.51
15:02:56|20925.08
15:02:57|20925.61
15:02:58|20925.61
15:02:59|20923.49
15:03:00|20929.99
15:03:01|20923.8
15:03:02|20924.
15:03:03|20924.
15:03:04|20934.53
15:03:05|20934.53
15:03:06|20930.13
15:03:07|20930.13
15:03:08|20930.13
15:03:09|20930.13
15:03:10|20930.13
15:03:11|20929.82
15:03:12|20932.51
15:03:14|20933.32
15:03:14|20933.32
15:03:15|20932.24
15:03:16|20932.24
15:03:18|20932.24
15:03:19|20932.24
15:03:21|20932.24
15:03:21|20930.53
15:03:22|20930.53
15:03:23|20931.4
15:03:24|20931.4
15:03:25|20932.96
15:03:26|20931.88
15:03:27|20931.88
15:03:28|20933.02
15:03:29|20932.69
15:03:30|20932.69
15:03:31|20932.69
15:03:32|20933.48
15:03:34|20930.54
15:03:34|20930.53
15:03:35|20930.57
15:03:36|20928.47
15:03:37|20928.47
15:03:38|20928.47
15:03:39|20928.47
15:03:40|20930.8
15:03:41|20934.1
15:03:42|20934.1
15:03:44|20934.44
15:03:45|20934.44
15:03:47|20934.28
15:03:47|20934.28
15:03:48|20934.28
15:03:49|20933.36
15:03:50|20933.36
15:03:51|20930.25
15:03:53|20930.2
15:03:53|20928.68
15:03:55|20927.21
15:03:57|20924.6
15:03:57|20923.69
15:03:59|20923.26
15:04:00|20921.93
15:04:01|20926.09
15:04:02|20926.09
15:04:03|20926.09
15:04:04|20924.54
15:04:05|20923.05
15:04:06|20920.81
15:04:07|20920.81
15:04:08|20920.
15:04:09|20920.
15:04:10|20922.16
15:04:11|20922.16
15:04:12|20922.22
15:04:13|20922.22
15:04:14|20922.22
15:04:15|20911.99
15:04:16|20914.89
15:04:17|20912.05
15:04:18|20912.05
15:04:19|20907.75
15:04:20|20906.26
15:04:21|20900.14
15:04:22|20903.33
15:04:23|20906.13
15:04:24|20900.
15:04:25|20900.
15:04:26|20900.
15:04:27|20904.24
15:04:28|20904.24
15:04:29|20904.24
15:04:30|20902.17
15:04:31|20902.17
15:04:32|20902.17
15:04:33|20903.64
15:04:34|20903.64
15:04:35|20900.21
15:04:36|20900.21
15:04:37|20900.21
15:04:39|20901.59
15:04:40|20901.59
15:04:41|20901.59
15:04:41|20903.96
15:04:43|20904.26
15:04:44|20904.75
15:04:45|20904.75
15:04:46|20907.5
15:04:46|20910.83
15:04:48|20910.83
15:04:48|20910.83
15:04:50|20910.83
15:04:51|20910.83
15:04:52|20910.83
15:04:53|20900.76
15:04:54|20904.05
15:04:56|20904.05
15:04:57|20904.05
15:04:58|20904.05
15:04:59|20904.05
15:04:59|20904.05
15:05:00|20904.05
15:05:02|20911.76
15:05:03|20913.1
15:05:04|20913.1
15:05:05|20913.1
15:05:06|20911.53
15:05:07|20913.57
15:05:08|20909.96
15:05:10|20911.59
15:05:11|20911.59
15:05:12|20911.59
15:05:13|20913.81
15:05:14|20914.69
15:05:15|20919.46
15:05:15|20921.89
15:05:17|20920.32
15:05:18|20921.39
15:05:19|20921.39
15:05:20|20916.39
15:05:21|20917.79
15:05:22|20917.79
15:05:23|20917.79
15:05:24|20917.79
15:05:25|20919.02
15:05:26|20919.02
15:05:27|20925.04
15:05:29|20926.9
15:05:30|20921.03
15:05:31|20918.71
15:05:31|20913.96
15:05:32|20913.96
15:05:33|20914.19
15:05:34|20914.19
15:05:36|20916.36
15:05:37|20916.36
15:05:37|20916.36
15:05:38|20914.45
15:05:39|20919.22
15:05:40|20919.22
15:05:42|20919.22
15:05:43|20923.15
15:05:45|20923.15
15:05:46|20923.15
15:05:46|20923.15
15:05:48|20923.15
15:05:49|20923.15
15:05:50|20923.15
15:05:51|20922.61
15:05:51|20922.61
15:05:53|20922.61
15:05:54|20922.61
15:05:55|20922.61
15:05:56|20917.19
15:05:57|20917.19
15:05:57|20917.19
15:05:59|20920.4
15:05:59|20920.4
15:06:02|20920.36
15:06:02|20925.17
15:06:03|20925.17
15:06:05|20924.13
15:06:05|20924.13
15:06:06|20924.13
15:06:08|20928.54
15:06:09|20928.54
15:06:10|20928.54
15:06:12|20921.29
15:06:12|20921.29
15:06:13|20921.01
15:06:14|20921.01
15:06:15|20921.01
15:06:16|20921.01
15:06:17|20921.01
15:06:18|20921.21
15:06:19|20921.02
15:06:21|20921.02
15:06:22|20925.92
15:06:23|20923.37
15:06:24|20923.37
15:06:25|20923.37
15:06:26|20918.45
15:06:27|20918.45
15:06:28|20918.45
15:06:29|20919.84
15:06:30|20921.04
15:06:31|20921.5
15:06:32|20921.5
15:06:33|20921.5
15:06:33|20923.09
15:06:35|20923.5
15:06:35|20925.22
15:06:37|20925.22
15:06:38|20925.95
15:06:39|20922.94
15:06:40|20922.94
15:06:41|20922.94
15:06:41|20922.94
15:06:42|20924.58
15:06:43|20924.58
15:06:46|20929.35
15:06:46|20929.35
15:06:48|20923.35
15:06:49|20923.35
15:06:51|20923.35
15:06:51|20925.1
15:06:52|20926.56
15:06:53|20926.56
15:06:54|20926.56
15:06:55|20926.56
15:06:56|20926.56
15:06:57|20909.14
15:06:58|20916.23
15:07:00|20919.42
15:07:01|20920.92
15:07:01|20923.55
15:07:02|20923.55
15:07:03|20926.99
15:07:06|20928.44
15:07:06|20928.44
15:07:07|20928.44
15:07:08|20928.44
15:07:09|20926.3
15:07:10|20927.96
15:07:11|20927.96
15:07:13|20928.49
15:07:14|20931.63
15:07:15|20931.63
15:07:17|20931.63
15:07:17|20931.63
15:07:18|20931.63
15:07:19|20925.12
15:07:21|20924.24
15:07:22|20924.24
15:07:22|20924.24
15:07:23|20924.24
15:07:25|20924.24
15:07:26|20924.24
15:07:27|20927.29
15:07:28|20925.78
15:07:29|20925.78
15:07:31|20925.78
15:07:31|20925.78
15:07:32|20926.31
15:07:33|20926.31
15:07:34|20926.31
15:07:36|20926.31
15:07:37|20930.15
15:07:38|20930.15
15:07:39|20938.79
15:07:41|20931.7
15:07:41|20931.7
15:07:42|20931.7
15:07:43|20928.24
15:07:44|20927.15
15:07:46|20926.88
15:07:47|20927.68
15:07:48|20927.68
15:07:49|20932.99
15:07:51|20932.99
15:07:51|20930.01
15:07:52|20926.93
15:07:53|20928.84
15:07:55|20930.76
15:07:55|20930.76
15:07:56|20930.76
15:07:58|20930.56
15:07:59|20927.16
15:08:00|20928.33
15:08:00|20928.33
15:08:02|20930.13
15:08:04|20930.13
15:08:04|20930.13
15:08:06|20928.68
15:08:07|20928.68
15:08:07|20928.68
15:08:10|20928.68
15:08:10|20928.68
15:08:11|20928.68
15:08:12|20929.36
15:08:13|20933.87
15:08:14|20931.58
15:08:15|20931.58
15:08:16|20932.22
15:08:17|20932.22
15:08:18|20928.53
15:08:20|20929.75
15:08:21|20929.75
15:08:21|20929.75
15:08:23|20931.21
15:08:24|20931.21
15:08:25|20931.21
15:08:26|20928.89
15:08:27|20925.2
15:08:28|20925.2
15:08:29|20925.27
15:08:29|20922.16
15:08:31|20923.26
15:08:32|20923.26
15:08:33|20924.18
15:08:34|20924.27
15:08:35|20929.32
15:08:36|20922.63
15:08:37|20922.63
15:08:37|20922.63
15:08:39|20925.41
15:08:40|20925.41
15:08:40|20925.41
15:08:41|20925.41
15:08:42|20925.65
15:08:43|20925.44
15:08:45|20925.44
15:08:46|20925.44
15:08:46|20925.44
15:08:48|20925.44
15:08:50|20923.89
15:08:50|20923.89
15:08:51|20923.89
15:08:52|20923.89
15:08:53|20922.35
15:08:54|20922.35
15:08:55|20920.
15:08:56|20920.
15:08:59|20919.19
15:08:59|20919.19
15:09:01|20919.19
15:09:03|20919.66
15:09:04|20919.67
15:09:06|20924.26
15:09:07|20923.51
15:09:08|20923.51
15:09:09|20921.02
15:09:10|20921.02
15:09:11|20921.02
15:09:12|20928.47
15:09:13|20928.47
15:09:14|20928.47
15:09:15|20927.5
15:09:16|20927.5
15:09:17|20926.73
15:09:18|20926.73
15:09:20|20927.03
15:09:20|20931.62
15:09:21|20932.96
15:09:22|20931.31
15:09:23|20928.54
15:09:24|20929.88
15:09:25|20929.88
15:09:26|20929.88
15:09:27|20929.88
15:09:28|20929.88
15:09:30|20932.86
15:09:31|20932.86
15:09:33|20932.26
15:09:33|20932.26
15:09:35|20932.26
15:09:36|20933.57
15:09:37|20933.57
15:09:38|20933.57
15:09:39|20933.57
15:09:40|20929.15
15:09:41|20929.4
15:09:42|20929.4
15:09:43|20929.4
15:09:44|20929.4
15:09:45|20929.4
15:09:47|20929.4
15:09:48|20932.75
15:09:48|20932.75
15:09:49|20932.75
15:09:51|20932.82
15:09:51|20928.51
15:09:52|20939.49
15:09:53|20940.58
15:09:55|20938.62
15:09:56|20940.88
15:09:57|20942.63
15:09:58|20937.61
15:09:59|20937.61
15:10:00|20940.09
15:10:01|20940.09
15:10:02|20940.09
15:10:04|20947.99
15:10:05|20953.07
15:10:06|20948.25
15:10:07|20945.16
15:10:08|20946.06
15:10:09|20942.14
15:10:10|20940.
15:10:11|20940.64
15:10:13|20944.07
15:10:13|20944.07
15:10:15|20943.94
15:10:15|20943.99
15:10:16|20943.06
15:10:17|20938.41
15:10:18|20935.14
15:10:19|20940.38
15:10:20|20941.07
15:10:22|20941.07
15:10:22|20939.6
15:10:24|20938.11
15:10:24|20938.11
15:10:26|20939.52
15:10:26|20939.52
15:10:27|20938.93
15:10:29|20938.93
15:10:29|20938.93
15:10:31|20940.41
15:10:32|20938.64
15:10:32|20938.64
15:10:33|20938.65
15:10:34|20938.65
15:10:35|20930.24
15:10:37|20934.12
15:10:38|20933.24
15:10:39|20930.
15:10:39|20938.39
15:10:40|20937.18
15:10:42|20937.18
15:10:43|20935.03
15:10:44|20936.81
15:10:44|20936.81
15:10:45|20936.81
15:10:46|20936.58
15:10:47|20940.
15:10:49|20940.
15:10:50|20939.09
15:10:51|20939.09
15:10:52|20940.99
15:10:53|20940.99
15:10:55|20940.99
15:10:56|20940.99
15:10:56|20940.99
15:10:59|20935.64
15:11:00|20935.64
15:11:01|20941.8
15:11:01|20941.8
15:11:04|20938.45
15:11:04|20938.45
15:11:05|20938.45
15:11:06|20938.45
15:11:07|20938.45
15:11:08|20939.36
15:11:09|20942.12
15:11:10|20942.88
15:11:11|20942.88
15:11:12|20939.38
15:11:13|20942.47
15:11:14|20941.98
15:11:15|20941.98
15:11:16|20942.59
15:11:17|20942.59
15:11:18|20942.59
15:11:19|20941.74
15:11:20|20941.74
15:11:21|20941.74
15:11:22|20944.52
15:11:23|20944.52
15:11:24|20944.52
15:11:25|20943.51
15:11:26|20943.51
15:11:27|20946.59
15:11:28|20942.26
15:11:30|20942.26
15:11:32|20942.26
15:11:32|20946.09
15:11:33|20946.09
15:11:35|20946.09
15:11:36|20946.09
15:11:37|20946.09
15:11:39|20937.74
15:11:40|20937.32
15:11:40|20937.32
15:11:41|20937.32
15:11:42|20937.32
15:11:43|20937.32
15:11:45|20937.32
15:11:45|20938.01
15:11:46|20940.85
15:11:47|20942.67
15:11:49|20942.67
15:11:51|20943.07
15:11:51|20939.33
15:11:52|20939.33
15:11:54|20939.69
15:11:56|20939.71
15:11:56|20939.71
15:11:57|20939.71
15:11:59|20941.09
15:12:01|20943.32
15:12:01|20943.32
15:12:02|20942.09
15:12:03|20942.16
15:12:04|20944.68
15:12:05|20941.5
15:12:06|20944.25
15:12:07|20944.25
15:12:08|20945.35
15:12:10|20942.73
15:12:10|20944.9
15:12:12|20944.9
15:12:12|20942.7
15:12:13|20942.7
15:12:14|20945.3
15:12:15|20942.7
15:12:17|20944.9
15:12:18|20942.7
15:12:19|20942.7
15:12:20|20943.47
15:12:22|20943.47
15:12:22|20940.72
15:12:23|20939.38
15:12:25|20939.38
15:12:25|20938.2
15:12:27|20938.2
15:12:27|20938.2
15:12:28|20937.29
15:12:29|20940.
15:12:30|20939.24
15:12:31|20939.92
15:12:33|20939.92
15:12:34|20939.92
15:12:34|20939.92
15:12:35|20933.13
15:12:36|20929.26
15:12:37|20929.26
15:12:38|20929.26
15:12:40|20929.26
15:12:41|20924.49
15:12:42|20917.22
15:12:42|20920.38
15:12:43|20916.56
15:12:44|20916.01
15:12:46|20911.56
15:12:47|20916.
15:12:47|20917.13
15:12:49|20918.62
15:12:49|20918.62
15:12:50|20918.17
15:12:51|20918.17
15:12:52|20918.17
15:12:54|20913.54
15:12:55|20916.83
15:12:56|20916.83
15:12:57|20918.35
15:12:58|20917.25
15:12:59|20917.25
15:13:00|20917.92
15:13:01|20917.92
15:13:02|20916.59
15:13:03|20916.59
15:13:05|20912.64
15:13:05|20912.64
15:13:06|20912.64
15:13:07|20906.1
15:13:09|20904.51
15:13:09|20899.76
15:13:11|20898.04
15:13:13|20900.88
15:13:14|20905.12
15:13:15|20905.12
15:13:15|20895.97
15:13:16|20895.97
15:13:17|20895.97
15:13:19|20893.13
15:13:20|20892.63
15:13:21|20888.42
15:13:22|20888.42
15:13:23|20888.42
15:13:24|20888.42
15:13:25|20888.42
15:13:26|20895.01
15:13:27|20894.24
15:13:28|20894.89
15:13:29|20892.45
15:13:30|20892.45
15:13:31|20892.45
15:13:32|20892.45
15:13:33|20891.09
15:13:34|20890.7
15:13:35|20894.1
15:13:36|20894.1
15:13:37|20898.36
15:13:39|20900.
15:13:39|20900.
15:13:41|20897.73
15:13:41|20900.07
15:13:43|20899.64
15:13:43|20899.64
15:13:44|20898.23
15:13:45|20896.46
15:13:46|20899.32
15:13:47|20899.32
15:13:48|20899.32
15:13:49|20893.58
15:13:51|20897.18
15:13:52|20897.18
15:13:53|20888.9
15:13:54|20891.75
15:13:55|20890.73
15:13:57|20890.73
15:13:58|20890.67
15:13:58|20890.16
15:14:00|20893.52
15:14:01|20893.52
15:14:02|20893.52
15:14:04|20896.54
15:14:04|20891.91
15:14:05|20888.96
15:14:07|20888.96
15:14:08|20888.96
15:14:08|20894.54
15:14:09|20893.11
15:14:11|20893.11
15:14:12|20893.11
15:14:12|20893.11
15:14:13|20893.11
15:14:15|20893.11
15:14:15|20893.11
15:14:17|20893.11
15:14:17|20897.54
15:14:19|20897.54
15:14:19|20897.54
15:14:21|20895.96
15:14:22|20895.96
15:14:23|20894.87
15:14:24|20894.87
15:14:25|20900.35
15:14:26|20900.35
15:14:27|20899.81
15:14:28|20899.81
15:14:29|20897.68
15:14:30|20896.53
15:14:31|20896.53
15:14:32|20896.53
15:14:33|20896.53
15:14:34|20902.75
15:14:35|20901.46
15:14:37|20897.22
15:14:38|20897.22
15:14:38|20897.22
15:14:39|20897.22
15:14:40|20897.22
15:14:41|20897.22
15:14:42|20897.22
15:14:43|20897.22
15:14:44|20897.22
15:14:45|20897.22
15:14:47|20897.34
15:14:47|20897.34
15:14:49|20897.34
15:14:49|20897.34
15:14:51|20897.34
15:14:52|20897.34
15:14:53|20897.34
15:14:53|20897.34
15:14:55|20899.36
15:14:57|20899.36
15:14:58|20897.57
15:14:59|20897.57
15:15:00|20897.57
15:15:01|20904.05
15:15:02|20904.07
15:15:02|20896.07
15:15:04|20892.19
15:15:05|20893.12
15:15:06|20893.12
15:15:07|20893.12
15:15:08|20893.12
15:15:09|20893.12
15:15:10|20888.35
15:15:11|20888.71
15:15:12|20888.71
15:15:13|20895.15
15:15:14|20891.61
15:15:15|20891.61
15:15:16|20897.68
15:15:17|20897.68
15:15:18|20897.68
15:15:19|20904.03
15:15:21|20904.03
15:15:21|20898.67
15:15:22|20897.19
15:15:23|20897.19
15:15:24|20897.19
15:15:25|20898.88
15:15:27|20898.88
15:15:27|20898.88
15:15:28|20903.89
15:15:29|20904.86
15:15:30|20904.86
15:15:31|20906.55
15:15:32|20910.87
15:15:33|20910.87
15:15:34|20908.04
15:15:35|20908.04
15:15:36|20913.08
15:15:37|20914.03
15:15:38|20914.43
15:15:40|20912.2
15:15:41|20912.3
15:15:43|20912.3
15:15:43|20912.3
15:15:44|20912.3
15:15:46|20920.56
15:15:47|20922.12
15:15:47|20929.84
15:15:49|20931.38
15:15:50|20932.04
15:15:51|20932.08
15:15:52|20932.08
15:15:54|20932.08
15:15:55|20932.08
15:15:56|20932.08
15:15:57|20932.08
15:15:57|20932.08
15:15:58|20936.17
15:15:59|20938.8
15:16:00|20940.
15:16:01|20943.65
15:16:03|20944.89
15:16:03|20946.47
15:16:05|20946.19
15:16:06|20946.57
15:16:07|20953.33
15:16:08|20943.86
15:16:09|20941.58
15:16:10|20940.
15:16:11|20941.6
15:16:12|20948.59
15:16:13|20946.65
15:16:14|20946.65
15:16:15|20946.65
15:16:16|20945.9
15:16:17|20944.98
15:16:18|20944.98
15:16:19|20949.09
15:16:20|20949.09
15:16:21|20950.21
15:16:22|20950.21
15:16:23|20945.65
15:16:24|20945.65
15:16:25|20944.47
15:16:26|20944.47
15:16:27|20944.47
15:16:28|20942.26
15:16:30|20942.26
15:16:31|20942.34
15:16:32|20942.34
15:16:32|20942.34
15:16:34|20935.48
15:16:35|20933.95
15:16:35|20936.19
15:16:36|20937.85
15:16:37|20934.08
15:16:38|20938.69
15:16:39|20937.49
15:16:40|20942.99
15:16:42|20942.26
15:16:43|20942.26
15:16:44|20939.69
15:16:44|20939.69
15:16:46|20938.1
15:16:47|20938.1
15:16:48|20937.47
15:16:49|20935.03
15:16:50|20934.64
15:16:51|20935.97
15:16:52|20933.56
15:16:53|20930.
15:16:55|20928.16
15:16:56|20926.86
15:16:57|20926.86
15:16:58|20930.74
15:16:59|20930.74
15:17:00|20931.15
15:17:01|20927.1
15:17:03|20929.02
15:17:03|20929.02
15:17:04|20929.02
15:17:06|20926.72
15:17:08|20926.72
15:17:08|20926.72
15:17:09|20926.72
15:17:10|20926.72
15:17:12|20933.06
15:17:13|20934.61
15:17:14|20934.61
15:17:14|20934.61
15:17:15|20934.61
15:17:17|20938.18
15:17:18|20935.76
15:17:19|20934.13
15:17:20|20931.26
15:17:21|20930.
15:17:22|20930.
15:17:23|20930.
15:17:24|20930.74
15:17:25|20924.26
15:17:26|20924.26
15:17:27|20924.26
15:17:28|20928.42
15:17:29|20930.86
15:17:30|20930.86
15:17:31|20932.35
15:17:32|20931.61
15:17:33|20929.84
15:17:34|20932.22
15:17:35|20932.35
15:17:36|20935.29
15:17:37|20935.29
15:17:38|20932.14
15:17:39|20932.14
15:17:40|20932.14
15:17:41|20932.14
15:17:42|20936.67
15:17:43|20936.16
15:17:44|20936.16
15:17:45|20936.16
15:17:46|20934.95
15:17:48|20934.95
15:17:49|20925.92
15:17:49|20922.24
15:17:50|20923.93
15:17:52|20923.04
15:17:52|20923.04
15:17:53|20927.31
15:17:55|20927.31
15:17:56|20927.15
15:17:56|20927.15
15:17:58|20930.2
15:17:59|20926.21
15:18:00|20926.5
15:18:01|20924.28
15:18:02|20924.28
15:18:03|20924.28
15:18:04|20924.28
15:18:06|20924.28
15:18:07|20930.01
15:18:07|20932.88
15:18:08|20932.88
15:18:10|20928.18
15:18:10|20928.18
15:18:12|20924.01
15:18:12|20924.01
15:18:14|20924.01
15:18:15|20922.3
15:18:16|20922.3
15:18:17|20922.3
15:18:18|20922.3
15:18:19|20927.7
15:18:20|20927.7
15:18:21|20924.63
15:18:22|20929.18
15:18:23|20926.9
15:18:24|20926.9
15:18:25|20926.92
15:18:26|20926.92
15:18:27|20926.92
15:18:28|20926.92
15:18:29|20926.92
15:18:30|20923.35
15:18:31|20923.37
15:18:32|20920.
15:18:33|20920.
15:18:34|20920.
15:18:35|20926.06
15:18:36|20924.78
15:18:37|20924.78
15:18:38|20924.78
15:18:39|20924.78
15:18:41|20924.78
15:18:42|20924.78
15:18:42|20924.78
15:18:44|20915.65
15:18:44|20919.79
15:18:46|20921.88
15:18:46|20924.99
15:18:48|20926.47
15:18:48|20926.47
15:18:49|20922.64
15:18:50|20922.64
15:18:52|20922.64
15:18:52|20920.78
15:18:53|20920.78
15:18:54|20920.95
15:18:55|20920.95
15:18:57|20917.29
15:18:57|20923.96
15:18:58|20923.96
15:19:00|20923.96
15:19:00|20923.96
15:19:01|20930.
15:19:03|20930.
15:19:03|20926.2
15:19:05|20920.36
15:19:06|20920.
15:19:07|20920.
15:19:08|20917.51
15:19:09|20917.51
15:19:10|20917.51
15:19:11|20917.51
15:19:12|20917.51
15:19:13|20918.8
15:19:14|20918.8
15:19:15|20914.59
15:19:16|20914.59
15:19:18|20917.42
15:19:19|20913.61
15:19:19|20910.
15:19:20|20912.5
15:19:22|20910.99
15:19:22|20910.99
15:19:23|20910.99
15:19:24|20910.91
15:19:25|20910.91
15:19:27|20910.91
15:19:28|20910.91
15:19:29|20910.91
15:19:30|20905.99
15:19:31|20906.01
15:19:32|20911.42
15:19:33|20911.42
15:19:34|20907.03
15:19:35|20908.72
15:19:36|20908.72
15:19:37|20908.72
15:19:38|20911.79
15:19:39|20911.79
15:19:40|20911.79
15:19:41|20911.79
15:19:43|20909.39
15:19:44|20909.39
15:19:45|20909.39
15:19:45|20909.39
15:19:47|20909.54
15:19:48|20909.54
15:19:49|20913.31
15:19:50|20913.31
15:19:51|20913.31
15:19:52|20913.31
15:19:53|20913.31
15:19:54|20913.31
15:19:55|20913.31
15:19:56|20910.42
15:19:58|20910.42
15:19:59|20910.42
15:20:01|20916.87
15:20:01|20916.87
15:20:03|20916.87
15:20:05|20912.44
15:20:06|20912.44
15:20:07|20912.44
15:20:09|20916.39
15:20:09|20916.88
15:20:11|20918.6
15:20:12|20907.47
15:20:13|20907.47
15:20:15|20909.45
15:20:15|20906.42
15:20:17|20906.42
15:20:18|20906.42
15:20:19|20909.16
15:20:20|20910.86
15:20:21|20910.5
15:20:21|20910.5
15:20:22|20910.5
15:20:23|20910.5
15:20:25|20912.57
15:20:26|20910.72
15:20:28|20910.72
15:20:28|20909.62
15:20:29|20909.62
15:20:30|20912.6
15:20:31|20907.59
15:20:32|20908.26
15:20:33|20908.26
15:20:34|20908.26
15:20:35|20908.26
15:20:36|20908.26
15:20:37|20908.26
15:20:38|20908.26
15:20:39|20908.26
15:20:40|20908.26
15:20:41|20908.26
15:20:42|20908.26
15:20:43|20908.26
15:20:44|20908.26
15:20:45|20908.26
15:20:46|20908.26
15:20:47|20908.26
15:20:48|20908.26
15:20:49|20908.26
15:20:50|20908.26
15:20:51|20912.85
15:20:52|20912.85
15:20:54|20912.85
15:20:54|20912.85
15:20:55|20913.39
15:20:56|20907.65
15:20:57|20907.65
15:20:58|20917.83
15:20:59|20915.23
15:21:00|20918.01
15:21:01|20918.01
15:21:02|20919.48
15:21:03|20919.48
15:21:04|20919.87
15:21:06|20920.11
15:21:07|20920.11
15:21:08|20917.84
15:21:09|20917.84
15:21:10|20917.84
15:21:11|20917.84
15:21:12|20915.79
15:21:14|20913.98
15:21:14|20913.98
15:21:15|20919.19
15:21:16|20923.56
15:21:18|20925.11
15:21:19|20922.8
15:21:20|20921.97
15:21:22|20922.25
15:21:22|20922.25
15:21:23|20922.25
15:21:24|20920.27
15:21:26|20920.27
15:21:26|20924.26
15:21:27|20924.26
15:21:28|20922.85
15:21:30|20922.85
15:21:30|20923.85
15:21:32|20923.85
15:21:32|20924.77
15:21:33|20924.77
15:21:34|20924.77
15:21:36|20926.73
15:21:36|20926.73
15:21:38|20923.73
15:21:38|20923.73
15:21:39|20926.1
15:21:41|20926.1
15:21:42|20926.57
15:21:43|20926.99
15:21:44|20926.85
15:21:45|20924.37
15:21:46|20924.37
15:21:47|20924.38
15:21:48|20923.04
15:21:49|20923.81
15:21:50|20932.44
15:21:51|20932.44
15:21:52|20935.54
15:21:53|20935.54
15:21:54|20935.54
15:21:55|20935.54
15:21:56|20935.54
15:21:57|20935.54
15:21:58|20935.54
15:21:59|20935.54
15:22:01|20934.85
15:22:02|20934.85
15:22:02|20934.85
15:22:03|20934.85
15:22:04|20934.61
15:22:06|20934.61
15:22:06|20934.52
15:22:08|20932.04
15:22:09|20925.47
15:22:10|20925.47
15:22:11|20929.88
15:22:12|20930.57
15:22:13|20930.57
15:22:14|20930.57
15:22:16|20930.53
15:22:16|20930.53
15:22:18|20934.38
15:22:19|20932.6
15:22:19|20933.7
15:22:21|20931.52
15:22:22|20931.52
15:22:23|20931.52
15:22:23|20931.08
15:22:25|20928.35
15:22:26|20926.86
15:22:27|20930.9
15:22:28|20930.9
15:22:29|20933.93
15:22:30|20933.93
15:22:31|20933.94
15:22:32|20933.94
15:22:33|20933.94
15:22:34|20933.94
15:22:36|20933.94
15:22:36|20928.6
15:22:37|20926.76
15:22:39|20926.24
15:22:40|20927.08
15:22:40|20927.08
15:22:41|20927.08
15:22:43|20927.08
15:22:44|20927.08
15:22:45|20927.08
15:22:46|20929.28
15:22:48|20930.74
15:22:48|20928.99
15:22:49|20928.99
15:22:50|20934.89
15:22:51|20934.66
15:22:52|20934.66
15:22:53|20934.66
15:22:54|20934.66
15:22:55|20934.66
15:22:56|20934.66
15:22:57|20934.66
15:22:58|20934.66
15:22:59|20935.07
15:23:00|20936.55
15:23:02|20925.01
15:23:03|20925.01
15:23:04|20925.01
15:23:04|20925.01
15:23:06|20925.01
15:23:07|20925.01
15:23:08|20931.64
15:23:10|20931.64
15:23:11|20931.64
15:23:11|20925.99
15:23:14|20927.41
15:23:15|20926.22
15:23:15|20925.
15:23:16|20925.
15:23:17|20925.
15:23:19|20925.
15:23:19|20925.
15:23:20|20925.
15:23:22|20924.63
15:23:22|20924.63
15:23:23|20921.9
15:23:25|20921.9
15:23:26|20920.75
15:23:27|20920.75
15:23:29|20921.89
15:23:29|20921.89
15:23:30|20921.43
15:23:31|20914.25
15:23:33|20910.
15:23:33|20908.26
15:23:34|20905.11
15:23:35|20905.11
15:23:36|20909.47
15:23:38|20908.44
15:23:38|20908.44
15:23:40|20910.56
15:23:40|20910.56
15:23:41|20910.56
15:23:42|20910.56
15:23:44|20908.84
15:23:44|20908.84
15:23:46|20908.84
15:23:46|20910.2
15:23:47|20910.2
15:23:48|20909.55
15:23:49|20910.81
15:23:50|20911.94
15:23:52|20911.94
15:23:53|20912.9
15:23:54|20915.08
15:23:55|20915.08
15:23:57|20915.08
15:23:57|20915.08
15:23:58|20910.43
15:23:59|20910.43
15:24:00|20910.49
15:24:02|20910.55
15:24:02|20910.55
15:24:04|20909.81
15:24:04|20910.58
15:24:06|20907.25
15:24:07|20907.25
15:24:08|20908.79
15:24:10|20901.66
15:24:11|20900.
15:24:11|20903.86
15:24:13|20900.
15:24:14|20899.
15:24:15|20899.
15:24:16|20899.06
15:24:17|20899.48
15:24:18|20899.75
15:24:18|20899.75
15:24:20|20899.75
15:24:21|20899.75
15:24:22|20899.09
15:24:23|20899.09
15:24:24|20899.18
15:24:24|20900.95
15:24:26|20900.95
15:24:27|20901.58
15:24:28|20901.58
15:24:29|20904.53
15:24:30|20906.22
15:24:31|20905.98
15:24:32|20905.98
15:24:33|20905.75
15:24:34|20907.79
15:24:35|20907.79
15:24:36|20907.79
15:24:37|20907.12
15:24:38|20907.12
15:24:39|20907.12
15:24:40|20907.12
15:24:41|20907.12
15:24:42|20907.12
15:24:43|20905.54
15:24:44|20910.41
15:24:45|20910.41
15:24:46|20906.46
15:24:47|20906.46
15:24:48|20906.46
15:24:49|20906.46
15:24:50|20906.63
15:24:51|20906.63
15:24:52|20906.63
15:24:54|20900.
15:24:55|20902.07
15:24:56|20902.07
15:24:57|20902.07
15:24:58|20902.07
15:24:59|20902.07
15:25:00|20902.07
15:25:00|20896.56
15:25:03|20901.67
15:25:03|20901.67
15:25:04|20901.67
15:25:05|20901.67
15:25:06|20901.67
15:25:08|20901.67
15:25:08|20901.67
15:25:10|20904.86
15:25:11|20907.65
15:25:12|20907.65
15:25:13|20908.11
15:25:14|20908.11
15:25:15|20908.11
15:25:16|20906.81
15:25:17|20906.81
15:25:18|20906.81
15:25:18|20907.79
15:25:19|20907.18
15:25:21|20907.18
15:25:22|20908.26
15:25:23|20906.66
15:25:24|20906.66
15:25:24|20906.66
15:25:26|20906.87
15:25:27|20906.87
15:25:27|20905.95
15:25:29|20905.95
15:25:29|20903.92
15:25:31|20905.72
15:25:31|20905.72
15:25:32|20905.72
15:25:34|20905.72
15:25:35|20906.15
15:25:36|20906.15
15:25:37|20906.28
15:25:38|20904.68
15:25:39|20904.68
15:25:40|20907.62
15:25:41|20906.13
15:25:42|20906.13
15:25:43|20905.18
15:25:44|20905.18
15:25:45|20905.18
15:25:46|20905.18
15:25:47|20905.18
15:25:48|20902.54
15:25:49|20903.1
15:25:50|20904.76
15:25:51|20903.35
15:25:52|20903.35
15:25:54|20897.62
15:25:55|20897.62
15:25:55|20897.62
15:25:56|20895.08
15:25:58|20895.08
15:25:59|20892.9
15:26:00|20892.9
15:26:01|20891.79
15:26:02|20894.75
15:26:03|20895.44
15:26:04|20893.37
15:26:05|20893.37
15:26:06|20890.23
15:26:07|20898.08
15:26:08|20898.08
15:26:09|20898.38
15:26:10|20904.58
15:26:12|20901.49
15:26:12|20901.49
15:26:13|20901.49
15:26:14|20898.61
15:26:15|20898.61
15:26:16|20898.61
15:26:17|20898.61
15:26:19|20900.69
15:26:20|20900.69
15:26:21|20900.69
15:26:22|20900.69
15:26:23|20900.69
15:26:24|20900.69
15:26:25|20900.69
15:26:26|20900.69
15:26:27|20900.69
15:26:28|20900.69
15:26:29|20893.97
15:26:30|20893.97
15:26:31|20895.58
15:26:32|20890.
15:26:33|20892.46
15:26:34|20887.38
15:26:35|20886.71
15:26:37|20881.84
15:26:37|20888.11
15:26:38|20889.2
15:26:39|20889.2
15:26:40|20889.2
15:26:41|20889.11
15:26:42|20889.11
15:26:43|20889.11
15:26:44|20889.11
15:26:45|20886.43
15:26:46|20886.43
15:26:47|20886.43
15:26:48|20886.19
15:26:50|20886.19
15:26:51|20880.
15:26:52|20880.
15:26:53|20882.72
15:26:53|20882.72
15:26:55|20884.51
15:26:56|20884.51
15:26:56|20884.51
15:26:58|20884.51
15:26:59|20884.93
15:27:00|20892.67
15:27:01|20892.67
15:27:02|20890.26
15:27:03|20889.96
15:27:05|20893.38
15:27:07|20893.38
15:27:07|20893.38
15:27:08|20893.38
15:27:09|20893.38
15:27:10|20893.38
15:27:11|20889.4
15:27:12|20889.4
15:27:14|20888.01
15:27:15|20888.61
15:27:16|20890.71
15:27:16|20888.28
15:27:18|20888.28
15:27:19|20888.28
15:27:20|20888.28
15:27:21|20881.61
15:27:22|20879.53
15:27:23|20881.97
15:27:24|20875.89
15:27:25|20875.87
15:27:27|20872.61
15:27:27|20871.79
15:27:29|20873.05
15:27:30|20872.34
15:27:31|20868.07
15:27:33|20871.62
15:27:33|20875.16
15:27:34|20875.16
15:27:35|20875.16
15:27:36|20878.22
15:27:37|20878.22
15:27:38|20878.33
15:27:39|20878.33
15:27:40|20877.34
15:27:41|20876.02
15:27:42|20873.77
15:27:43|20873.77
15:27:44|20873.77
15:27:45|20873.77
15:27:46|20873.77
15:27:47|20880.4
15:27:48|20878.01
15:27:49|20878.68
15:27:50|20878.68
15:27:51|20878.68
15:27:52|20884.64
15:27:53|20890.
15:27:55|20884.57
15:27:56|20882.05
15:27:57|20885.19
15:27:58|20885.19
15:27:59|20885.19
15:27:59|20885.19
15:28:02|20888.17
15:28:02|20888.17
15:28:03|20888.17
15:28:05|20883.82
15:28:06|20883.82
15:28:06|20883.82
15:28:08|20883.82
15:28:10|20883.82
15:28:10|20891.43
15:28:12|20891.43
15:28:14|20886.26
15:28:14|20885.23
15:28:16|20885.23
15:28:18|20889.94
15:28:18|20882.21
15:28:19|20884.92
15:28:20|20884.92
15:28:21|20884.92
15:28:22|20884.92
15:28:23|20884.92
15:28:24|20887.64
15:28:25|20887.64
15:28:26|20887.64
15:28:27|20887.64
15:28:28|20887.64
15:28:29|20879.15
15:28:30|20880.18
15:28:31|20880.18
15:28:32|20872.85
15:28:33|20875.68
15:28:34|20875.68
15:28:35|20876.99
15:28:36|20872.88
15:28:37|20870.59
15:28:38|20870.
15:28:39|20869.82
15:28:40|20872.13
15:28:41|20872.13
15:28:42|20872.13
15:28:43|20875.39
15:28:44|20867.2
15:28:45|20867.
15:28:46|20869.01
15:28:47|20869.01
15:28:48|20865.33
15:28:49|20865.55
15:28:50|20865.17
15:28:51|20861.42
15:28:52|20861.42
15:28:53|20861.42
15:28:54|20861.44
15:28:55|20860.
15:28:56|20858.66
15:28:57|20862.41
15:28:58|20862.09
15:28:59|20861.07
15:29:00|20860.64
15:29:01|20860.94
15:29:02|20861.5
15:29:03|20856.87
15:29:04|20859.63
15:29:05|20859.63
15:29:06|20861.48
15:29:07|20861.48
15:29:09|20861.47
15:29:10|20859.46
15:29:12|20861.48
15:29:12|20861.48
15:29:13|20861.48
15:29:14|20861.48
15:29:15|20862.24
15:29:17|20862.24
15:29:18|20862.24
15:29:18|20862.24
15:29:20|20863.92
15:29:20|20863.92
15:29:22|20863.92
15:29:22|20863.92
15:29:24|20865.55
15:29:25|20865.55
15:29:26|20867.17
15:29:27|20862.42
15:29:28|20860.
15:29:29|20860.
15:29:30|20857.85
15:29:31|20860.97
15:29:32|20860.97
15:29:34|20861.2
15:29:34|20861.2
15:29:35|20861.2
15:29:36|20864.58
15:29:37|20864.58
15:29:38|20860.86
15:29:39|20860.86
15:29:40|20859.75
15:29:41|20859.75
15:29:42|20855.28
15:29:43|20856.91
15:29:44|20856.91
15:29:45|20856.91
15:29:46|20857.09
15:29:47|20857.09
15:29:48|20858.68
15:29:49|20858.68
15:29:51|20858.16
15:29:51|20855.03
15:29:53|20856.35
15:29:53|20856.35
15:29:55|20856.35
15:29:56|20856.35
15:29:56|20856.35
15:29:58|20856.97
15:30:00|20856.97
15:30:00|20858.42
15:30:01|20858.42
15:30:02|20860.02
15:30:03|20855.46
15:30:05|20855.46
15:30:07|20856.22
15:30:08|20848.42
15:30:09|20853.18
15:30:10|20855.59
15:30:10|20847.94
15:30:13|20851.81
15:30:14|20856.67
15:30:15|20853.79
15:30:16|20853.79
15:30:17|20856.71
15:30:18|20857.63
15:30:19|20860.
15:30:19|20863.47
15:30:20|20864.19
15:30:23|20865.24
15:30:23|20865.24
15:30:24|20861.47
15:30:25|20864.8
15:30:26|20864.8
15:30:28|20864.8
15:30:28|20865.39
15:30:29|20867.86
15:30:30|20865.4
15:30:31|20865.4
15:30:32|20864.82
15:30:33|20860.45
15:30:34|20860.45
15:30:35|20860.45
15:30:36|20860.45
15:30:37|20860.45
15:30:38|20860.45
15:30:40|20867.01
15:30:41|20865.71
15:30:41|20863.07
15:30:43|20863.07
15:30:43|20868.63
15:30:45|20868.63
15:30:46|20862.05
15:30:47|20865.34
15:30:48|20865.04
15:30:49|20865.04
15:30:50|20865.04
15:30:51|20861.75
15:30:52|20861.75
15:30:53|20861.75
15:30:54|20861.75
15:30:55|20861.89
15:30:56|20863.61
15:30:57|20860.9
15:30:58|20860.9
15:30:59|20865.96
15:31:00|20865.96
15:31:02|20866.77
15:31:02|20868.17
15:31:04|20863.49
15:31:05|20862.14
15:31:06|20862.14
15:31:07|20862.14
15:31:08|20862.14
15:31:10|20862.14
15:31:11|20861.04
15:31:12|20861.04
15:31:13|20868.55
15:31:14|20868.55
15:31:15|20868.55
15:31:16|20868.55
15:31:17|20868.55
15:31:18|20868.55
15:31:19|20857.45
15:31:20|20856.99
15:31:21|20861.23
15:31:22|20860.34
15:31:23|20861.28
15:31:24|20861.28
15:31:25|20861.48
15:31:26|20861.48
15:31:27|20863.59
15:31:28|20863.59
15:31:29|20863.59
15:31:31|20864.03
15:31:32|20864.03
15:31:33|20856.98
15:31:34|20856.98
15:31:35|20852.56
15:31:36|20848.88
15:31:37|20849.38
15:31:38|20847.48
15:31:39|20847.14
15:31:40|20847.14
15:31:41|20847.4
15:31:42|20847.4
15:31:43|20847.4
15:31:44|20847.4
15:31:45|20847.4
15:31:46|20847.4
15:31:47|20848.8
15:31:48|20848.8
15:31:49|20848.8
15:31:50|20848.8
15:31:51|20843.9
15:31:52|20844.35
15:31:53|20844.35
15:31:54|20844.35
15:31:55|20844.35
15:31:57|20844.35
15:31:57|20844.54
15:31:59|20844.54
15:32:00|20844.65
15:32:00|20851.09
15:32:02|20851.09
15:32:03|20848.09
15:32:03|20848.09
15:32:05|20848.87
15:32:05|20848.87
15:32:06|20852.91
15:32:08|20852.91
15:32:08|20852.91
15:32:09|20852.91
15:32:11|20852.91
15:32:12|20851.7
15:32:13|20851.7
15:32:14|20851.7
15:32:15|20851.46
15:32:16|20854.08
15:32:17|20848.55
15:32:18|20848.55
15:32:19|20848.55
15:32:20|20851.42
15:32:21|20850.24
15:32:22|20853.32
15:32:23|20853.32
15:32:24|20853.32
15:32:25|20853.32
15:32:26|20853.32
15:32:27|20853.32
15:32:28|20853.32
15:32:29|20853.32
15:32:30|20852.89
15:32:31|20851.54
15:32:32|20851.54
15:32:33|20851.22
15:32:34|20851.22
15:32:35|20853.48
15:32:36|20850.3
15:32:37|20850.3
15:32:38|20850.3
15:32:39|20853.05
15:32:40|20853.05
15:32:41|20853.65
15:32:42|20853.65
15:32:43|20854.72
15:32:44|20852.7
15:32:45|20850.09
15:32:46|20850.09
15:32:47|20850.61
15:32:48|20849.73
15:32:49|20852.1
15:32:50|20852.1
15:32:51|20859.02
15:32:52|20854.84
15:32:53|20854.84
15:32:54|20857.69
15:32:55|20857.69
15:32:56|20854.74
15:32:57|20855.23
15:32:58|20855.23
15:32:59|20852.01
15:33:00|20852.01
15:33:01|20857.02
15:33:02|20857.02
15:33:04|20858.49
15:33:05|20858.49
15:33:06|20867.11
15:33:07|20868.64
15:33:07|20868.64
15:33:09|20870.
15:33:09|20870.
15:33:11|20865.59
15:33:12|20868.86
15:33:14|20868.86
15:33:15|20872.35
15:33:15|20873.6
15:33:16|20873.6
15:33:17|20873.6
15:33:19|20876.21
15:33:20|20879.47
15:33:20|20885.49
15:33:21|20885.49
15:33:22|20885.49
15:33:24|20885.49
15:33:24|20883.12
15:33:25|20874.62
15:33:26|20874.62
15:33:28|20874.62
15:33:28|20874.62
15:33:30|20876.12
15:33:31|20879.89
15:33:32|20884.15
15:33:32|20882.28
15:33:33|20882.28
15:33:35|20882.28
15:33:36|20881.43
15:33:37|20883.96
15:33:38|20883.96
15:33:39|20882.28
15:33:40|20882.28
15:33:41|20882.28
15:33:42|20880.23
15:33:43|20878.55
15:33:45|20874.03
15:33:45|20870.
15:33:46|20869.24
15:33:47|20860.
15:33:48|20860.
15:33:49|20850.
15:33:50|20851.25
15:33:51|20850.6
15:33:52|20849.55
15:33:54|20849.55
15:33:54|20856.91
15:33:56|20856.91
15:33:57|20855.64
15:33:57|20849.83
15:33:59|20849.83
15:34:00|20849.83
15:34:00|20857.86
15:34:01|20859.48
15:34:02|20856.67
15:34:03|20856.66
15:34:05|20860.35
15:34:06|20863.17
15:34:06|20870.
15:34:07|20869.17
15:34:08|20866.4
15:34:10|20866.4
15:34:11|20866.4
15:34:13|20858.38
15:34:13|20859.37
15:34:15|20859.37
15:34:15|20859.37
15:34:16|20861.83
15:34:17|20861.83
15:34:18|20854.54
15:34:20|20854.54
15:34:21|20854.54
15:34:22|20848.09
15:34:22|20853.7
15:34:23|20853.7
15:34:24|20853.7
15:34:25|20853.7
15:34:27|20853.7
15:34:27|20853.7
15:34:29|20853.7
15:34:30|20846.77
15:34:32|20846.77
15:34:32|20846.77
15:34:33|20849.9
15:34:34|20849.9
15:34:36|20844.67
15:34:36|20847.73
15:34:38|20844.18
15:34:38|20844.18
15:34:40|20844.18
15:34:41|20844.74
15:34:42|20839.9
15:34:42|20838.2
15:34:44|20833.86
15:34:45|20838.07
15:34:45|20834.34
15:34:46|20834.34
15:34:47|20835.52
15:34:48|20835.52
15:34:49|20833.66
15:34:51|20834.7
15:34:52|20836.4
15:34:53|20836.4
15:34:54|20836.4
15:34:55|20833.26
15:34:56|20833.26
15:34:57|20833.26
15:34:58|20823.28
15:34:59|20823.71
15:35:00|20830.14
15:35:00|20831.1
15:35:02|20827.23
15:35:03|20821.15
15:35:04|20821.75
15:35:05|20821.75
15:35:06|20821.75
15:35:07|20821.75
15:35:08|20824.64
15:35:09|20824.64
15:35:10|20824.64
15:35:11|20824.64
15:35:11|20824.64
15:35:14|20824.64
15:35:15|20813.53
15:35:17|20818.01
15:35:17|20818.01
15:35:18|20814.32
15:35:19|20813.14
15:35:20|20812.83
15:35:22|20809.01
15:35:22|20811.32
15:35:23|20811.32
15:35:25|20814.8
15:35:26|20810.04
15:35:27|20810.04
15:35:29|20804.54
15:35:29|20808.46
15:35:30|20808.46
15:35:31|20808.46
15:35:32|20810.4
15:35:33|20810.4
15:35:34|20810.38
15:35:35|20810.38
15:35:36|20810.38
15:35:37|20810.38
15:35:38|20810.38
15:35:39|20808.53
15:35:40|20808.53
15:35:41|20808.53
15:35:42|20815.11
15:35:44|20810.39
15:35:44|20810.39
15:35:45|20817.05
15:35:47|20817.05
15:35:47|20820.11
15:35:48|20820.11
15:35:50|20823.63
15:35:51|20827.91
15:35:52|20831.29
15:35:53|20834.4
15:35:53|20834.4
15:35:54|20830.44
15:35:56|20836.26
15:35:57|20837.11
15:35:57|20838.04
15:35:58|20831.13
15:35:59|20831.13
15:36:01|20831.13
15:36:02|20831.13
15:36:03|20837.18
15:36:04|20834.4
15:36:05|20836.73
15:36:06|20837.21
15:36:08|20831.67
15:36:08|20838.95
15:36:09|20846.3
15:36:10|20841.37
15:36:12|20846.23
15:36:14|20845.56
15:36:15|20845.56
15:36:16|20847.94
15:36:18|20847.94
15:36:18|20848.8
15:36:20|20844.29
15:36:21|20844.44
15:36:22|20844.44
15:36:23|20844.44
15:36:24|20844.46
15:36:26|20849.1
15:36:27|20848.93
15:36:27|20848.93
15:36:28|20842.23
15:36:30|20842.23
15:36:31|20842.23
15:36:32|20841.52
15:36:33|20838.44
15:36:34|20837.85
15:36:35|20839.61
15:36:36|20839.61
15:36:37|20839.61
15:36:38|20842.27
15:36:39|20842.27
15:36:40|20842.27
15:36:41|20842.27
15:36:42|20842.27
15:36:43|20842.27
15:36:44|20842.27
15:36:45|20842.48
15:36:46|20842.48
15:36:47|20842.48
15:36:48|20842.48
15:36:49|20844.1
15:36:50|20844.1
15:36:51|20844.1
15:36:52|20845.46
15:36:53|20845.46
15:36:54|20845.46
15:36:55|20845.46
15:36:56|20845.02
15:36:57|20838.66
15:36:58|20838.66
15:36:59|20838.66
15:37:00|20838.64
15:37:01|20842.28
15:37:02|20842.28
15:37:03|20841.99
15:37:04|20843.51
15:37:05|20843.51
15:37:06|20845.48
15:37:07|20845.48
15:37:08|20845.48
15:37:09|20845.76
15:37:10|20845.76
15:37:11|20845.76
15:37:12|20845.17
15:37:13|20845.17
15:37:14|20850.
15:37:16|20850.09
15:37:18|20851.2
15:37:18|20851.2
15:37:19|20851.2
15:37:20|20850.92
15:37:21|20847.27
15:37:22|20845.87
15:37:23|20845.87
15:37:24|20847.56
15:37:25|20847.56
15:37:26|20846.22
15:37:28|20846.22
15:37:30|20846.22
15:37:30|20846.22
15:37:31|20848.2
15:37:32|20848.2
15:37:33|20848.2
15:37:34|20848.2
15:37:35|20848.2
15:37:36|20852.94
15:37:37|20847.4
15:37:38|20849.21
15:37:39|20849.21
15:37:40|20849.21
15:37:41|20849.21
15:37:42|20849.21
15:37:43|20849.21
15:37:44|20849.37
15:37:45|20847.54
15:37:46|20847.54
15:37:47|20847.54
15:37:48|20846.31
15:37:49|20850.63
15:37:50|20850.63
15:37:51|20850.63
15:37:52|20850.63
15:37:53|20855.68
15:37:54|20855.68
15:37:55|20855.68
15:37:56|20854.28
15:37:57|20854.28
15:37:58|20853.31
15:37:59|20853.31
15:38:00|20853.34
15:38:01|20847.78
15:38:02|20849.24
15:38:03|20846.91
15:38:05|20839.85
15:38:06|20835.78
15:38:06|20839.89
15:38:07|20836.1
15:38:08|20837.21
15:38:10|20842.37
15:38:10|20842.37
15:38:11|20838.13
15:38:12|20838.13
15:38:14|20845.42
15:38:15|20837.2
15:38:16|20837.2
15:38:17|20843.02
15:38:18|20840.55
15:38:19|20840.55
15:38:20|20840.55
15:38:21|20840.55
15:38:22|20843.85
15:38:23|20842.54
15:38:24|20843.8
15:38:25|20843.8
15:38:27|20840.62
15:38:29|20841.73
15:38:29|20842.97
15:38:30|20842.97
15:38:31|20841.78
15:38:32|20837.63
15:38:33|20840.35
15:38:34|20840.35
15:38:36|20840.35
15:38:36|20837.52
15:38:38|20837.52
15:38:38|20837.34
15:38:40|20837.34
15:38:41|20837.34
15:38:42|20838.64
15:38:43|20838.64
15:38:44|20838.15
15:38:45|20840.2
15:38:46|20843.9
15:38:47|20841.24
15:38:48|20841.24
15:38:49|20841.24
15:38:50|20841.86
15:38:51|20840.76
15:38:52|20840.76
15:38:53|20840.76
15:38:54|20836.24
15:38:55|20836.19
15:38:56|20836.19
15:38:57|20838.44
15:38:58|20839.13
15:38:59|20839.13
15:39:00|20837.67
15:39:02|20837.67
15:39:02|20840.02
15:39:03|20847.65
15:39:04|20847.65
15:39:05|20847.65
15:39:06|20844.35
15:39:07|20844.35
15:39:08|20843.46
15:39:10|20843.46
15:39:11|20844.66
15:39:12|20844.66
15:39:13|20844.66
15:39:14|20844.66
15:39:15|20836.21
15:39:16|20836.21
15:39:18|20836.98
15:39:18|20836.98
15:39:20|20832.37
15:39:21|20834.06
15:39:22|20834.06
15:39:23|20833.46
15:39:24|20833.46
15:39:25|20835.96
15:39:27|20835.79
15:39:28|20829.22
15:39:29|20829.22
15:39:30|20829.22
15:39:31|20834.51
15:39:32|20830.78
15:39:33|20834.87
15:39:34|20834.87
15:39:35|20833.47
15:39:36|20833.47
15:39:37|20834.45
15:39:38|20834.07
15:39:40|20837.27
15:39:40|20840.07
15:39:41|20840.07
15:39:42|20831.89
15:39:43|20831.89
15:39:44|20831.89
15:39:46|20840.55
15:39:47|20840.55
15:39:48|20840.55
15:39:49|20840.55
15:39:50|20840.99
15:39:51|20840.99
15:39:52|20840.99
15:39:53|20840.99
15:39:54|20840.99
15:39:55|20840.99
15:39:56|20840.99
15:39:57|20840.39
15:39:58|20840.39
15:39:59|20840.39
15:40:00|20840.39
15:40:02|20840.34
15:40:03|20840.34
15:40:04|20840.34
15:40:06|20843.6
15:40:06|20841.4
15:40:07|20841.4
15:40:08|20842.19
15:40:10|20841.16
15:40:10|20840.6
15:40:11|20840.6
15:40:12|20840.05
15:40:13|20840.95
15:40:14|20840.95
15:40:15|20840.95
15:40:17|20840.95
15:40:17|20842.4
15:40:19|20842.4
15:40:20|20842.4
15:40:21|20842.4
15:40:23|20842.4
15:40:23|20842.4
15:40:25|20842.4
15:40:25|20842.4
15:40:27|20845.66
15:40:29|20842.05
15:40:29|20842.05
15:40:31|20842.05
15:40:32|20843.15
15:40:33|20843.15
15:40:34|20842.14
15:40:35|20842.14
15:40:36|20842.14
15:40:37|20842.14
15:40:38|20844.42
15:40:39|20844.42
15:40:40|20844.42
15:40:41|20847.27
15:40:42|20848.43
15:40:43|20849.51
15:40:44|20852.77
15:40:45|20849.6
15:40:47|20849.06
15:40:47|20849.06
15:40:48|20851.12
15:40:49|20851.12
15:40:51|20851.12
15:40:52|20851.12
15:40:53|20851.12
15:40:54|20850.58
15:40:55|20850.58
15:40:56|20850.58
15:40:57|20854.42
15:40:58|20854.42
15:40:59|20852.29
15:41:00|20850.45
15:41:01|20850.5
15:41:02|20849.21
15:41:03|20849.21
15:41:04|20851.54
15:41:05|20851.54
15:41:06|20851.54
15:41:07|20852.62
15:41:08|20849.7
15:41:09|20851.24
15:41:10|20849.56
15:41:11|20849.56
15:41:13|20849.56
15:41:14|20853.56
15:41:15|20853.06
15:41:16|20853.06
15:41:17|20858.3
15:41:18|20858.3
15:41:20|20855.21
15:41:21|20862.83
15:41:22|20862.84
15:41:23|20859.48
15:41:24|20859.48
15:41:25|20859.48
15:41:26|20855.48
15:41:27|20855.48
15:41:28|20855.48
15:41:29|20855.48
15:41:30|20847.32
15:41:31|20847.32
15:41:32|20847.32
15:41:33|20843.91
15:41:34|20840.
15:41:35|20841.
15:41:36|20838.07
15:41:37|20838.07
15:41:38|20838.07
15:41:39|20838.07
15:41:40|20841.09
15:41:41|20844.45
15:41:42|20846.38
15:41:43|20846.38
15:41:44|20847.76
15:41:46|20847.76
15:41:46|20837.61
15:41:47|20839.88
15:41:48|20839.88
15:41:50|20839.88
15:41:50|20839.88
15:41:51|20843.17
15:41:52|20845.68
15:41:53|20845.68
15:41:54|20841.84
15:41:55|20841.84
15:41:57|20837.29
15:41:57|20837.29
15:41:58|20837.29
15:41:59|20837.29
15:42:00|20832.05
15:42:01|20838.44
15:42:02|20838.44
15:42:03|20840.
15:42:04|20842.5
15:42:05|20842.11
15:42:06|20843.96
15:42:08|20842.08
15:42:08|20842.08
15:42:09|20842.08
15:42:11|20840.67
15:42:12|20840.67
15:42:13|20840.67
15:42:14|20837.78
15:42:15|20833.91
15:42:17|20833.35
15:42:17|20833.35
15:42:19|20839.49
15:42:20|20839.49
15:42:21|20839.49
15:42:22|20836.45
15:42:24|20836.45
15:42:24|20836.45
15:42:25|20836.45
15:42:26|20837.33
15:42:27|20837.33
15:42:28|20837.33
15:42:30|20841.17
15:42:31|20840.08
15:42:32|20840.08
15:42:33|20840.08
15:42:34|20840.08
15:42:35|20841.9
15:42:36|20841.9
15:42:37|20841.9
15:42:38|20840.22
15:42:39|20840.4
15:42:40|20840.4
15:42:41|20840.4
15:42:42|20841.32
15:42:43|20839.22
15:42:44|20839.22
15:42:45|20839.22
15:42:46|20836.66
15:42:47|20836.66
15:42:48|20836.66
15:42:49|20837.35
15:42:50|20837.35
15:42:52|20837.35
15:42:53|20836.01
15:42:53|20836.01
15:42:55|20842.03
15:42:56|20842.03
15:42:57|20842.03
15:42:57|20838.74
15:42:58|20838.74
15:43:00|20842.03
15:43:00|20842.03
15:43:01|20842.03
15:43:02|20842.03
15:43:04|20845.1
15:43:05|20844.98
15:43:06|20844.98
15:43:07|20843.05
15:43:09|20843.05
15:43:09|20843.05
15:43:11|20843.05
15:43:11|20852.07
15:43:12|20852.07
15:43:13|20850.17
15:43:14|20855.18
15:43:15|20853.68
15:43:17|20853.85
15:43:17|20851.05
15:43:19|20851.05
15:43:20|20851.05
15:43:21|20851.05
15:43:21|20851.22
15:43:22|20851.22
15:43:23|20850.12
15:43:24|20845.68
15:43:25|20845.68
15:43:27|20844.78
15:43:29|20844.93
15:43:30|20844.93
15:43:31|20841.07
15:43:32|20840.
15:43:33|20840.23
15:43:34|20840.23
15:43:35|20842.75
15:43:36|20844.8
15:43:37|20844.8
15:43:38|20844.8
15:43:40|20844.8
15:43:41|20844.8
15:43:41|20844.8
15:43:42|20844.8
15:43:44|20842.75
15:43:45|20844.8
15:43:45|20844.8
15:43:46|20844.8
15:43:47|20844.8
15:43:49|20844.8
15:43:50|20844.8
15:43:50|20845.44
15:43:51|20847.8
15:43:52|20847.8
15:43:54|20847.8
15:43:54|20847.87
15:43:56|20847.87
15:43:56|20847.87
15:43:58|20850.
15:43:58|20850.
15:43:59|20847.77
15:44:01|20845.29
15:44:02|20845.29
15:44:02|20845.29
15:44:04|20847.23
15:44:04|20847.23
15:44:05|20848.48
15:44:06|20848.84
15:44:07|20848.84
15:44:08|20847.77
15:44:10|20850.
15:44:10|20850.
15:44:11|20847.02
15:44:13|20847.02
15:44:14|20848.47
15:44:14|20848.47
15:44:16|20852.16
15:44:17|20854.19
15:44:19|20855.29
15:44:19|20855.29
15:44:21|20854.88
15:44:23|20854.88
15:44:24|20855.92
15:44:25|20860.45
15:44:26|20860.45
15:44:27|20857.17
15:44:28|20857.17
15:44:29|20857.7
15:44:30|20857.7
15:44:32|20860.53
15:44:33|20860.53
15:44:34|20860.53
15:44:34|20860.53
15:44:36|20860.53
15:44:36|20865.28
15:44:38|20865.28
15:44:39|20865.28
15:44:40|20866.67
15:44:41|20866.78
15:44:42|20865.46
15:44:43|20864.83
15:44:44|20864.83
15:44:45|20870.02
15:44:46|20868.3
15:44:47|20865.27
15:44:48|20863.71
15:44:49|20860.
15:44:51|20860.
15:44:51|20859.78
15:44:53|20858.84
15:44:53|20853.61
15:44:55|20853.66
15:44:55|20853.66
15:44:57|20853.66
15:44:58|20853.66
15:44:58|20853.66
15:44:59|20853.66
15:45:01|20853.66
15:45:02|20854.4
15:45:03|20852.48
15:45:04|20852.48
15:45:05|20850.83
15:45:06|20853.46
15:45:07|20851.6
15:45:08|20854.36
15:45:09|20854.36
15:45:10|20854.36
15:45:11|20852.46
15:45:12|20850.
15:45:13|20846.51
15:45:14|20838.5
15:45:15|20838.5
15:45:16|20838.5
15:45:17|20842.17
15:45:18|20848.13
15:45:19|20847.15
15:45:20|20847.15
15:45:21|20848.71
15:45:23|20854.97
15:45:24|20849.99
15:45:25|20849.99
15:45:26|20849.99
15:45:27|20849.99
15:45:29|20850.55
15:45:30|20853.02
15:45:30|20850.54
15:45:31|20853.52
15:45:32|20857.7
15:45:34|20857.7
15:45:35|20857.7
15:45:35|20857.7
15:45:36|20857.7
15:45:37|20862.56
15:45:38|20861.78
15:45:40|20860.86
15:45:41|20859.33
15:45:42|20859.33
15:45:43|20861.41
15:45:44|20862.77
15:45:45|20859.39
15:45:46|20859.39
15:45:47|20859.39
15:45:48|20861.85
15:45:49|20861.85
15:45:50|20861.85
15:45:51|20861.13
15:45:53|20861.13
15:45:53|20861.13
15:45:54|20861.28
15:45:55|20861.28
15:45:56|20861.28
15:45:57|20861.28
15:45:58|20855.17
15:45:59|20855.2
15:46:00|20855.2
15:46:01|20854.74
15:46:02|20854.74
15:46:03|20854.74
15:46:04|20854.44
15:46:05|20854.44
15:46:06|20852.9
15:46:07|20852.9
15:46:09|20852.9
15:46:09|20853.02
15:46:11|20853.02
15:46:11|20853.22
15:46:12|20848.92
15:46:13|20850.35
15:46:14|20850.35
15:46:15|20850.82
15:46:17|20848.44
15:46:18|20852.96
15:46:19|20852.96
15:46:20|20858.04
15:46:21|20858.04
15:46:22|20860.
15:46:23|20860.
15:46:25|20860.
15:46:25|20868.09
15:46:26|20868.09
15:46:28|20868.09
15:46:29|20863.14
15:46:30|20862.27
15:46:32|20862.15
15:46:32|20867.53
15:46:34|20867.53
15:46:34|20865.
15:46:36|20865.
15:46:36|20861.97
15:46:38|20861.97
15:46:38|20861.97
15:46:39|20870.
15:46:40|20870.
15:46:41|20865.78
15:46:42|20867.91
15:46:44|20867.91
15:46:45|20867.91
15:46:45|20867.91
15:46:46|20869.69
15:46:47|20869.69
15:46:49|20869.69
15:46:49|20869.69
15:46:50|20871.79
15:46:52|20873.14
15:46:53|20869.39
15:46:54|20869.39
15:46:55|20869.39
15:46:56|20867.69
15:46:57|20867.69
15:46:58|20867.69
15:46:59|20867.69
15:47:00|20867.69
15:47:01|20867.43
15:47:02|20867.43
15:47:03|20871.21
15:47:04|20871.21
15:47:05|20871.21
15:47:06|20871.21
15:47:07|20870.02
15:47:08|20870.02
15:47:09|20870.02
15:47:10|20870.02
15:47:11|20870.02
15:47:13|20871.69
15:47:13|20871.42
15:47:14|20871.42
15:47:15|20882.06
15:47:16|20873.77
15:47:17|20873.77
15:47:19|20875.76
15:47:20|20875.76
15:47:21|20875.76
15:47:22|20875.76
15:47:23|20875.76
15:47:24|20875.76
15:47:25|20875.76
15:47:26|20875.76
15:47:27|20874.1
15:47:28|20874.1
15:47:29|20874.1
15:47:30|20874.1
15:47:31|20874.1
15:47:32|20874.1
15:47:33|20879.79
15:47:35|20883.81
15:47:35|20882.86
15:47:36|20882.86
15:47:37|20882.86
15:47:38|20882.5
15:47:39|20880.88
15:47:40|20881.8
15:47:41|20879.44
15:47:42|20879.81
15:47:43|20879.81
15:47:44|20881.35
15:47:45|20881.35
15:47:46|20881.35
15:47:48|20879.61
15:47:49|20879.57
15:47:51|20881.19
15:47:51|20874.79
15:47:52|20875.79
15:47:53|20875.79
15:47:54|20874.81
15:47:55|20874.81
15:47:56|20870.
15:47:57|20870.
15:47:58|20870.
15:47:59|20870.
15:48:00|20869.64
15:48:01|20863.92
15:48:02|20863.92
15:48:03|20863.88
15:48:05|20863.88
15:48:06|20863.88
15:48:07|20863.88
15:48:07|20863.88
15:48:08|20860.31
15:48:10|20859.21
15:48:11|20866.27
15:48:12|20866.54
15:48:12|20864.84
15:48:14|20864.84
15:48:15|20868.66
15:48:16|20868.66
15:48:17|20870.
15:48:18|20867.75
15:48:19|20873.21
15:48:20|20871.38
15:48:21|20871.38
15:48:22|20876.15
15:48:23|20871.17
15:48:24|20871.17
15:48:26|20871.17
15:48:27|20871.17
15:48:28|20867.98
15:48:28|20867.98
15:48:30|20867.94
15:48:31|20865.65
15:48:32|20865.65
15:48:33|20867.52
15:48:34|20867.52
15:48:35|20865.09
15:48:36|20865.09
15:48:37|20864.53
15:48:39|20864.53
15:48:39|20864.53
15:48:40|20864.53
15:48:42|20864.53
15:48:42|20864.53
15:48:44|20864.53
15:48:45|20864.53
15:48:46|20863.15
15:48:47|20864.69
15:48:48|20864.69
15:48:49|20864.69
15:48:50|20860.
15:48:51|20863.26
15:48:52|20863.32
15:48:53|20866.43
15:48:54|20866.43
15:48:55|20866.43
15:48:56|20866.43
15:48:57|20870.
15:48:58|20870.
15:49:00|20862.03
15:49:00|20862.03
15:49:02|20862.03
15:49:02|20863.67
15:49:04|20863.67
15:49:05|20863.08
15:49:06|20861.83
15:49:07|20861.83
15:49:08|20861.83
15:49:09|20864.1
15:49:10|20864.1
15:49:11|20864.1
15:49:12|20862.87
15:49:13|20867.43
15:49:14|20867.43
15:49:15|20867.43
15:49:16|20867.43
15:49:17|20867.43
15:49:18|20867.43
15:49:19|20867.43
15:49:20|20867.43
15:49:21|20867.43
15:49:22|20871.85
15:49:23|20871.85
15:49:24|20871.85
15:49:25|20871.85
15:49:27|20871.85
15:49:28|20871.85
15:49:29|20864.41
15:49:30|20864.41
15:49:31|20862.04
15:49:32|20857.31
15:49:33|20860.33
15:49:34|20860.33
15:49:35|20860.21
15:49:37|20858.45
15:49:38|20858.45
15:49:38|20858.45
15:49:39|20855.47
15:49:41|20855.47
15:49:41|20853.99
15:49:42|20853.99
15:49:44|20855.81
15:49:45|20855.81
15:49:46|20855.81
15:49:47|20855.81
15:49:48|20855.81
15:49:49|20856.16
15:49:50|20856.65
15:49:51|20856.65
15:49:52|20855.64
15:49:53|20855.64
15:49:54|20855.64
15:49:55|20855.64
15:49:56|20849.
15:49:57|20849.
15:49:58|20852.84
15:50:00|20848.04
15:50:02|20844.54
15:50:02|20844.54
15:50:03|20844.54
15:50:04|20848.76
15:50:06|20850.78
15:50:07|20846.51
15:50:08|20846.51
15:50:09|20848.61
15:50:10|20848.61
15:50:11|20849.37
15:50:12|20849.37
15:50:12|20842.18
15:50:14|20839.62
15:50:15|20837.74
15:50:16|20839.39
15:50:17|20839.39
15:50:18|20837.1
15:50:19|20837.1
15:50:20|20839.75
15:50:21|20839.75
15:50:22|20839.75
15:50:23|20839.72
15:50:24|20840.9
15:50:26|20839.97
15:50:26|20839.97
15:50:28|20843.09
15:50:29|20844.49
15:50:30|20841.93
15:50:32|20838.94
15:50:33|20838.94
15:50:34|20836.18
15:50:35|20833.91
15:50:36|20833.91
15:50:37|20836.06
15:50:38|20835.55
15:50:39|20838.06
15:50:40|20838.06
15:50:41|20838.06
15:50:42|20841.44
15:50:44|20841.44
15:50:45|20841.44
15:50:46|20841.44
15:50:47|20837.32
15:50:48|20837.32
15:50:49|20837.32
15:50:50|20838.42
15:50:51|20838.42
15:50:52|20838.42
15:50:53|20838.42
15:50:54|20836.57
15:50:55|20825.69
15:50:56|20825.69
15:50:58|20836.9
15:50:58|20836.9
15:50:59|20836.9
15:51:00|20838.13
15:51:01|20836.22
15:51:02|20836.22
15:51:03|20836.22
15:51:05|20835.83
15:51:06|20835.83
15:51:07|20835.83
15:51:07|20832.42
15:51:09|20830.52
15:51:09|20830.83
15:51:10|20835.42
15:51:11|20833.96
15:51:12|20833.96
15:51:13|20832.85
15:51:15|20832.85
15:51:16|20832.85
15:51:16|20830.58
15:51:18|20827.43
15:51:18|20828.29
15:51:20|20828.29
15:51:20|20825.46
15:51:22|20825.68
15:51:22|20821.82
15:51:23|20821.82
15:51:25|20821.82
15:51:25|20821.82
15:51:26|20821.82
15:51:28|20822.57
15:51:30|20825.
15:51:30|20826.38
15:51:32|20826.36
15:51:33|20825.49
15:51:34|20825.49
15:51:35|20825.49
15:51:36|20825.49
15:51:37|20826.38
15:51:38|20826.38
15:51:39|20826.38
15:51:40|20824.63
15:51:41|20825.51
15:51:42|20819.88
15:51:43|20824.22
15:51:44|20821.8
15:51:46|20828.8
15:51:47|20828.8
15:51:47|20828.8
15:51:49|20825.55
15:51:50|20825.55
15:51:50|20825.7
15:51:52|20830.
15:51:53|20835.97
15:51:54|20830.34
15:51:55|20825.95
15:51:56|20820.59
15:51:57|20822.36
15:51:58|20822.26
15:51:59|20822.96
15:52:00|20822.96
15:52:01|20825.63
15:52:02|20825.63
15:52:03|20825.63
15:52:04|20825.63
15:52:06|20827.09
15:52:06|20825.09
15:52:08|20825.09
15:52:09|20825.09
15:52:09|20825.09
15:52:10|20828.88
15:52:12|20828.88
15:52:12|20828.39
15:52:13|20828.45
15:52:15|20824.96
15:52:16|20824.67
15:52:17|20824.67
15:52:18|20824.67
15:52:19|20823.35
15:52:20|20820.38
15:52:20|20820.38
15:52:21|20818.77
15:52:22|20822.62
15:52:24|20822.74
15:52:24|20820.09
15:52:26|20820.09
15:52:27|20820.09
15:52:27|20822.7
15:52:29|20818.7
15:52:30|20820.
15:52:31|20820.
15:52:31|20819.5
15:52:33|20816.56
15:52:33|20812.47
15:52:36|20813.29
15:52:36|20814.94
15:52:37|20814.94
15:52:38|20814.94
15:52:39|20814.94
15:52:40|20816.08
15:52:41|20818.93
15:52:42|20817.86
15:52:43|20818.13
15:52:44|20818.13
15:52:46|20818.14
15:52:47|20815.81
15:52:47|20820.
15:52:49|20821.93
15:52:50|20821.28
15:52:50|20820.48
15:52:52|20820.48
15:52:53|20821.06
15:52:54|20817.21
15:52:55|20817.21
15:52:55|20822.03
15:52:56|20822.03
15:52:58|20822.03
15:52:59|20822.03
15:52:59|20821.92
15:53:01|20825.29
15:53:01|20823.91
15:53:02|20825.33
15:53:04|20823.84
15:53:04|20823.84
15:53:06|20823.84
15:53:06|20823.84
15:53:08|20821.48
15:53:09|20821.48
15:53:11|20821.48
15:53:11|20824.99
15:53:12|20823.5
15:53:13|20823.5
15:53:14|20821.85
15:53:16|20821.85
15:53:17|20817.24
15:53:18|20814.53
15:53:19|20814.53
15:53:20|20814.53
15:53:21|20814.53
15:53:22|20814.53
15:53:22|20817.16
15:53:23|20817.16
15:53:25|20814.54
15:53:26|20818.88
15:53:27|20818.88
15:53:28|20818.57
15:53:30|20815.45
15:53:31|20815.45
15:53:32|20815.45
15:53:33|20815.45
15:53:35|20820.71
15:53:36|20824.22
15:53:37|20824.22
15:53:38|20824.22
15:53:39|20823.85
15:53:40|20822.2
15:53:40|20822.2
15:53:42|20822.2
15:53:43|20822.2
15:53:44|20822.2
15:53:45|20822.2
15:53:46|20818.11
15:53:46|20818.11
15:53:48|20816.26
15:53:49|20818.
15:53:49|20818.
15:53:52|20818.4
15:53:52|20818.4
15:53:53|20818.4
15:53:54|20818.4
15:53:56|20818.4
15:53:57|20822.32
15:53:58|20822.32
15:53:58|20822.32
15:54:00|20821.48
15:54:00|20821.48
15:54:03|20821.48
15:54:03|20821.77
15:54:04|20821.77
15:54:05|20821.77
15:54:06|20822.57
15:54:07|20822.13
15:54:08|20822.13
15:54:09|20822.13
15:54:11|20822.06
15:54:12|20822.06
15:54:12|20822.06
15:54:13|20822.06
15:54:15|20822.06
15:54:16|20822.06
15:54:17|20822.06
15:54:18|20822.06
15:54:20|20822.06
15:54:20|20820.88
15:54:21|20820.88
15:54:22|20820.88
15:54:23|20824.13
15:54:24|20824.13
15:54:25|20822.91
15:54:26|20824.94
15:54:27|20824.94
15:54:28|20824.94
15:54:29|20824.94
15:54:30|20824.21
15:54:31|20827.36
15:54:32|20829.
15:54:33|20829.97
15:54:34|20826.64
15:54:35|20826.16
15:54:36|20826.16
15:54:37|20827.97
15:54:38|20828.97
15:54:39|20828.97
15:54:40|20830.
15:54:41|20830.
15:54:42|20830.69
15:54:44|20829.45
15:54:46|20829.45
15:54:46|20829.32
15:54:47|20829.32
15:54:48|20829.95
15:54:49|20829.95
15:54:51|20829.95
15:54:53|20830.09
15:54:53|20830.09
15:54:54|20830.16
15:54:55|20830.16
15:54:56|20829.17
15:54:57|20823.22
15:54:58|20823.22
15:54:59|20823.22
15:55:00|20820.97
15:55:02|20820.97
15:55:03|20827.67
15:55:03|20827.67
15:55:04|20827.67
15:55:05|20827.67
15:55:08|20827.67
15:55:08|20830.53
15:55:09|20830.53
15:55:10|20830.53
15:55:11|20830.53
15:55:12|20827.67
15:55:13|20827.67
15:55:14|20827.67
15:55:15|20827.67
15:55:16|20827.67
15:55:17|20827.67
15:55:18|20834.33
15:55:19|20832.19
15:55:20|20832.19
15:55:21|20832.19
15:55:22|20833.96
15:55:24|20833.96
15:55:24|20833.96
15:55:26|20834.74
15:55:27|20834.74
15:55:28|20836.94
15:55:29|20836.94
15:55:30|20836.94
15:55:31|20836.94
15:55:32|20836.94
15:55:33|20836.94
15:55:34|20836.38
15:55:34|20836.38
15:55:36|20842.2
15:55:37|20842.2
15:55:38|20842.52
15:55:39|20843.45
15:55:40|20843.45
15:55:41|20841.55
15:55:42|20841.55
15:55:43|20841.35
15:55:45|20842.76
15:55:45|20842.82
15:55:46|20841.34
15:55:48|20841.34
15:55:49|20842.29
15:55:49|20842.29
15:55:52|20842.29
15:55:52|20849.13
15:55:53|20843.33
15:55:54|20843.33
15:55:55|20845.78
15:55:56|20845.78
15:55:57|20845.78
15:55:58|20845.78
15:55:59|20845.08
15:56:00|20841.77
15:56:01|20841.77
15:56:03|20841.77
15:56:04|20841.77
15:56:05|20841.77
15:56:06|20841.77
15:56:07|20841.77
15:56:08|20839.66
15:56:09|20831.62
15:56:10|20831.09
15:56:11|20836.68
15:56:12|20833.01
15:56:13|20833.01
15:56:15|20833.01
15:56:15|20833.01
15:56:16|20833.01
15:56:18|20835.02
15:56:19|20835.02
15:56:20|20837.97
15:56:21|20837.97
15:56:22|20837.97
15:56:23|20836.41
15:56:24|20836.41
15:56:25|20836.41
15:56:26|20836.41
15:56:27|20836.41
15:56:28|20830.02
15:56:29|20832.27
15:56:30|20832.27
15:56:31|20831.26
15:56:32|20831.26
15:56:34|20831.26
15:56:34|20831.26
15:56:35|20831.26
15:56:36|20825.82
15:56:37|20825.82
15:56:38|20826.15
15:56:39|20826.15
15:56:41|20826.15
15:56:41|20826.15
15:56:42|20826.15
15:56:43|20826.15
15:56:44|20826.15
15:56:45|20826.15
15:56:46|20826.29
15:56:47|20826.29
15:56:48|20826.29
15:56:50|20822.91
15:56:51|20822.91
15:56:52|20822.91
15:56:52|20822.91
15:56:53|20822.91
15:56:55|20822.91
15:56:56|20827.6
15:56:58|20826.58
15:56:58|20826.58
15:56:59|20826.58
15:57:00|20830.77
15:57:01|20830.77
15:57:02|20830.77
15:57:03|20830.59
15:57:04|20828.9
15:57:05|20828.9
15:57:06|20828.87
15:57:08|20828.87
15:57:09|20826.24
15:57:10|20826.24
15:57:10|20826.24
15:57:12|20825.57
15:57:13|20825.57
15:57:14|20825.57
15:57:15|20822.98
15:57:16|20824.04
15:57:16|20824.04
15:57:19|20824.35
15:57:19|20824.35
15:57:20|20824.35
15:57:21|20821.36
15:57:22|20821.32
15:57:23|20821.32
15:57:24|20820.8
15:57:25|20823.66
15:57:26|20823.66
15:57:27|20823.66
15:57:28|20823.66
15:57:29|20823.66
15:57:31|20819.44
15:57:31|20819.44
15:57:32|20819.44
15:57:33|20819.44
15:57:35|20816.27
15:57:37|20816.27
15:57:37|20816.11
15:57:38|20816.11
15:57:40|20815.42
15:57:41|20815.42
15:57:42|20815.42
15:57:43|20810.
15:57:44|20811.07
15:57:45|20807.53
15:57:47|20811.26
15:57:48|20812.44
15:57:49|20810.95
15:57:50|20810.95
15:57:51|20810.77
15:57:53|20807.33
15:57:54|20807.33
15:57:55|20807.48
15:57:56|20807.48
15:57:57|20807.48
15:57:58|20807.48
15:57:59|20807.48
15:58:00|20807.48
15:58:01|20806.52
15:58:02|20806.56
15:58:03|20806.91
15:58:04|20804.19
15:58:05|20804.19
15:58:06|20804.19
15:58:07|20804.19
15:58:08|20804.19
15:58:09|20804.19
15:58:10|20804.19
15:58:11|20805.23
15:58:12|20805.23
15:58:13|20796.82
15:58:14|20794.05
15:58:16|20793.87
15:58:17|20790.42
15:58:18|20789.6
15:58:18|20783.45
15:58:19|20785.77
15:58:20|20790.01
15:58:21|20791.59
15:58:23|20791.59
15:58:23|20792.45
15:58:24|20792.45
15:58:26|20787.17
15:58:27|20787.17
15:58:27|20787.17
15:58:29|20787.17
15:58:30|20788.1
15:58:30|20788.1
15:58:31|20786.21
15:58:32|20787.99
15:58:33|20789.02
15:58:35|20789.02
15:58:36|20788.93
15:58:37|20789.08
15:58:39|20790.06
15:58:39|20788.23
15:58:40|20791.48
15:58:42|20791.48
15:58:43|20791.48
15:58:45|20788.08
15:58:45|20784.91
15:58:47|20785.72
15:58:47|20786.25
15:58:48|20784.74
15:58:49|20786.2
15:58:50|20786.2
15:58:51|20790.29
15:58:52|20790.29
15:58:54|20789.43
15:58:55|20789.43
15:58:56|20785.69
15:58:57|20778.01
15:58:58|20777.79
15:58:59|20778.34
15:59:00|20778.34
15:59:01|20778.77
15:59:02|20778.88
15:59:03|20779.16
15:59:05|20778.69
15:59:05|20778.16
15:59:07|20779.83
15:59:07|20785.64
15:59:08|20785.65
15:59:09|20785.65
15:59:10|20785.65
15:59:11|20781.03
15:59:12|20784.04
15:59:14|20784.04
15:59:14|20791.77
15:59:16|20791.77
15:59:17|20787.95
15:59:18|20787.95
15:59:18|20784.25
15:59:20|20782.48
15:59:21|20782.48
15:59:22|20781.6
15:59:23|20784.43
15:59:24|20780.
15:59:25|20780.05
15:59:26|20780.05
15:59:28|20780.05
15:59:29|20784.04
15:59:29|20784.04
15:59:30|20785.38
15:59:31|20783.15
15:59:33|20785.35
15:59:34|20780.48
15:59:35|20781.45
15:59:36|20782.77
15:59:37|20781.45
15:59:38|20788.96
15:59:39|20788.96
15:59:40|20786.48
15:59:41|20786.48
15:59:42|20790.3
15:59:43|20790.3
15:59:44|20790.47
15:59:45|20790.47
15:59:46|20790.47
15:59:47|20789.9
15:59:48|20788.1
15:59:49|20788.34
15:59:50|20788.34
15:59:52|20790.96
15:59:53|20790.96
15:59:54|20794.66
15:59:55|20788.19
15:59:57|20788.22
15:59:57|20789.65
15:59:58|20789.65
15:59:59|20786.32
16:00:00|20783.65
16:00:01|20783.65
16:00:02|20783.65
16:00:04|20784.7
16:00:04|20787.13
16:00:06|20784.56
16:00:06|20784.56
16:00:07|20787.18
16:00:08|20787.18
16:00:09|20787.18
16:00:10|20788.74
16:00:11|20792.24
16:00:12|20786.29
16:00:14|20786.29
16:00:14|20787.41
16:00:15|20786.01
16:00:16|20784.35
16:00:17|20784.35
16:00:19|20782.76
16:00:20|20780.
16:00:21|20782.7
16:00:22|20784.67
16:00:23|20780.7
16:00:24|20781.15
16:00:25|20779.02
16:00:26|20777.19
16:00:27|20775.63
16:00:28|20778.59
16:00:29|20779.01
16:00:30|20779.01
16:00:31|20776.41
16:00:32|20775.83
16:00:33|20775.82
16:00:34|20775.63
16:00:35|20773.7
16:00:36|20773.96
16:00:37|20773.78
16:00:38|20773.8
16:00:39|20773.77
16:00:40|20771.57
16:00:41|20773.52
16:00:42|20773.52
16:00:43|20773.52
16:00:44|20773.52
16:00:45|20773.52
16:00:46|20774.25
16:00:47|20776.19
16:00:48|20776.19
16:00:49|20776.19
16:00:50|20771.6
16:00:51|20771.6
16:00:52|20771.6
16:00:53|20774.36
16:00:54|20765.37
16:00:55|20767.53
16:00:56|20768.22
16:00:57|20766.84
16:00:59|20766.84
16:00:59|20766.84
16:01:00|20761.98
16:01:02|20759.91
16:01:03|20765.81
16:01:04|20763.91
16:01:05|20763.91
16:01:06|20760.87
16:01:07|20760.87
16:01:08|20760.53
16:01:09|20760.53
16:01:10|20761.81
16:01:11|20761.87
16:01:12|20760.87
16:01:13|20758.82
16:01:14|20758.82
16:01:16|20761.99
16:01:17|20757.66
16:01:18|20760.53
16:01:19|20760.67
16:01:21|20765.
16:01:21|20764.88
16:01:22|20761.12
16:01:24|20764.99
16:01:24|20762.59
16:01:26|20761.22
16:01:26|20761.22
16:01:28|20762.63
16:01:28|20761.57
16:01:29|20761.57
16:01:30|20761.99
16:01:31|20765.
16:01:33|20765.1
16:01:33|20768.07
16:01:34|20762.78
16:01:36|20762.78
16:01:37|20762.23
16:01:37|20763.44
16:01:38|20761.99
16:01:40|20761.99
16:01:40|20761.99
16:01:41|20761.99
16:01:43|20761.99
16:01:44|20761.99
16:01:45|20759.46
16:01:46|20759.46
16:01:47|20758.43
16:01:48|20763.65
16:01:49|20760.51
16:01:50|20759.38
16:01:51|20757.89
16:01:52|20758.53
16:01:53|20750.11
16:01:55|20708.5
16:01:56|20722.45
16:01:56|20730.49
16:01:57|20736.82
16:01:58|20740.
16:01:59|20743.71
16:02:01|20733.13
16:02:01|20731.62
16:02:03|20741.9
16:02:03|20733.59
16:02:04|20731.37
16:02:06|20737.15
16:02:08|20731.37
16:02:08|20725.91
16:02:10|20733.29
16:02:11|20731.43
16:02:12|20722.55
16:02:13|20722.55
16:02:14|20727.17
16:02:15|20726.92
16:02:16|20723.03
16:02:17|20728.17
16:02:18|20728.17
16:02:20|20724.14
16:02:20|20720.93
16:02:22|20720.93
16:02:22|20726.95
16:02:24|20727.11
16:02:24|20725.53
16:02:26|20726.33
16:02:26|20727.06
16:02:28|20727.06
16:02:29|20727.16
16:02:29|20730.02
16:02:30|20730.02
16:02:31|20730.02
16:02:32|20729.34
16:02:33|20729.34
16:02:34|20730.05
16:02:36|20730.05
16:02:37|20731.22
16:02:38|20736.21
16:02:40|20741.
16:02:41|20740.15
16:02:41|20740.15
16:02:42|20740.15
16:02:44|20745.82
16:02:45|20747.04
16:02:46|20747.04
16:02:47|20747.04
16:02:48|20747.04
16:02:49|20747.04
16:02:50|20750.
16:02:51|20749.17
16:02:52|20754.3
16:02:53|20750.83
16:02:54|20753.34
16:02:55|20751.98
16:02:56|20752.76
16:02:57|20752.76
16:02:58|20752.76
16:02:59|20750.07
16:03:00|20750.07
16:03:01|20750.78
16:03:02|20750.57
16:03:03|20750.57
16:03:04|20750.57
16:03:05|20745.83
16:03:06|20740.72
16:03:07|20740.72
16:03:08|20740.72
16:03:09|20740.72
16:03:10|20741.7
16:03:11|20741.7
16:03:12|20750.
16:03:13|20747.48
16:03:14|20747.48
16:03:15|20747.48
16:03:16|20747.65
16:03:17|20747.65
16:03:18|20747.65
16:03:19|20745.79
16:03:21|20749.87
16:03:22|20745.79
16:03:23|20755.09
16:03:24|20744.03
16:03:25|20744.03
16:03:26|20742.
16:03:27|20740.
16:03:28|20740.
16:03:28|20746.29
16:03:30|20747.89
16:03:31|20747.89
16:03:32|20752.18
16:03:33|20752.18
16:03:34|20762.12
16:03:35|20762.12
16:03:36|20762.12
16:03:38|20762.12
16:03:39|20762.12
16:03:40|20767.65
16:03:42|20762.64
16:03:42|20762.04
16:03:44|20765.28
16:03:45|20766.61
16:03:46|20777.09
16:03:47|20774.65
16:03:48|20779.18
16:03:49|20777.08
16:03:50|20778.11
16:03:51|20775.31
16:03:52|20778.84
16:03:53|20776.02
16:03:54|20773.56
16:03:55|20773.56
16:03:56|20776.77
16:03:57|20781.42
16:03:58|20780.24
16:03:59|20783.29
16:04:00|20773.72
16:04:01|20778.47
16:04:02|20778.47
16:04:03|20778.47
16:04:04|20778.47
16:04:06|20779.41
16:04:06|20779.41
16:04:08|20779.41
16:04:08|20779.41
16:04:09|20781.89
16:04:10|20787.39
16:04:11|20787.39
16:04:13|20787.39
16:04:14|20786.56
16:04:14|20785.56
16:04:16|20785.62
16:04:16|20781.73
16:04:17|20781.73
16:04:19|20784.15
16:04:20|20788.21
16:04:21|20790.97
16:04:22|20787.74
16:04:23|20787.74
16:04:24|20787.74
16:04:26|20790.78
16:04:27|20790.78
16:04:27|20790.78
16:04:28|20790.78
16:04:29|20789.67
16:04:31|20791.07
16:04:32|20794.8
16:04:33|20794.8
16:04:34|20793.46
16:04:35|20803.02
16:04:36|20797.4
16:04:37|20798.67
16:04:38|20798.67
16:04:39|20802.32
16:04:40|20800.43
16:04:41|20801.93
16:04:43|20800.14
16:04:43|20802.64
16:04:44|20805.89
16:04:46|20805.05
16:04:46|20803.56
16:04:48|20802.18
16:04:48|20802.73
16:04:50|20799.6
16:04:50|20799.6
16:04:51|20801.18
16:04:53|20798.79
16:04:53|20798.79
16:04:54|20796.89
16:04:55|20796.89
16:04:56|20796.89
16:04:58|20800.19
16:04:58|20800.19
16:05:00|20797.45
16:05:00|20792.62
16:05:02|20794.81
16:05:02|20794.81
16:05:03|20792.18
16:05:04|20788.88
16:05:06|20778.16
16:05:07|20781.02
16:05:08|20781.35
16:05:08|20781.35
16:05:09|20780.32
16:05:10|20780.32
16:05:11|20780.32
16:05:12|20780.32
16:05:14|20790.
16:05:14|20790.
16:05:16|20786.87
16:05:16|20785.96
16:05:17|20780.
16:05:18|20780.
16:05:19|20780.
16:05:21|20779.42
16:05:22|20776.38
16:05:23|20776.38
16:05:24|20776.38
16:05:24|20776.38
16:05:25|20776.38
16:05:26|20777.35
16:05:27|20778.
16:05:28|20778.
16:05:29|20782.12
16:05:30|20782.08
16:05:31|20782.08
16:05:32|20782.08
16:05:34|20785.56
16:05:35|20785.56
16:05:36|20783.53
16:05:37|20784.03
16:05:38|20784.03
16:05:38|20790.67
16:05:40|20786.
16:05:41|20786.
16:05:43|20782.67
16:05:44|20782.67
16:05:45|20782.66
16:05:46|20782.66
16:05:48|20784.01
16:05:49|20779.73
16:05:50|20779.73
16:05:50|20779.73
16:05:52|20778.8
16:05:52|20778.8
16:05:53|20778.87
16:05:55|20778.87
16:05:56|20778.87
16:05:57|20778.87
16:05:58|20784.72
16:05:59|20784.72
16:05:59|20784.72
16:06:00|20779.48
16:06:03|20779.48
16:06:03|20784.73
16:06:04|20784.73
16:06:05|20783.64
16:06:06|20782.89
16:06:07|20782.89
16:06:08|20791.32
16:06:09|20791.32
16:06:10|20791.32
16:06:12|20789.52
16:06:13|20789.52
16:06:13|20789.52
16:06:14|20787.94
16:06:15|20787.94
16:06:16|20794.47
16:06:17|20793.53
16:06:18|20791.35
16:06:20|20791.35
16:06:20|20791.35
16:06:21|20795.96
16:06:22|20793.76
16:06:23|20793.76
16:06:24|20791.15
16:06:26|20793.45
16:06:26|20793.45
16:06:27|20793.45
16:06:29|20792.67
16:06:29|20794.6
16:06:31|20793.01
16:06:32|20793.87
16:06:33|20793.87
16:06:34|20792.65
16:06:35|20790.41
16:06:36|20790.13
16:06:37|20790.13
16:06:38|20790.13
16:06:39|20786.39
16:06:40|20783.12
16:06:41|20780.
16:06:42|20780.
16:06:44|20776.
16:06:44|20776.
16:06:45|20777.43
16:06:46|20779.85
16:06:48|20779.85
16:06:48|20779.85
16:06:49|20780.41
16:06:50|20780.41
16:06:52|20776.07
16:06:52|20776.07
16:06:54|20776.07
16:06:54|20776.07
16:06:55|20776.07
16:06:56|20776.07
16:06:58|20776.07
16:06:58|20776.07
16:06:59|20776.07
16:07:00|20776.88
16:07:01|20776.88
16:07:03|20771.66
16:07:04|20771.66
16:07:04|20766.89
16:07:05|20768.73
16:07:06|20768.73
16:07:07|20769.15
16:07:08|20766.39
16:07:10|20761.66
16:07:10|20761.91
16:07:11|20762.2
16:07:12|20761.63
16:07:13|20761.63
16:07:14|20760.58
16:07:15|20760.58
16:07:16|20763.45
16:07:17|20763.38
16:07:18|20763.38
16:07:20|20763.38
16:07:20|20763.67
16:07:21|20763.67
16:07:22|20764.02
16:07:24|20764.02
16:07:24|20768.39
16:07:25|20768.39
16:07:26|20767.
16:07:28|20764.79
16:07:29|20761.41
16:07:30|20761.41
16:07:31|20761.41
16:07:32|20761.41
16:07:33|20761.41
16:07:34|20761.41
16:07:35|20761.41
16:07:36|20761.41
16:07:37|20763.94
16:07:38|20763.94
16:07:39|20763.45
16:07:40|20763.45
16:07:41|20763.45
16:07:42|20763.45
16:07:43|20763.45
16:07:45|20763.45
16:07:46|20763.45
16:07:46|20761.16
16:07:47|20761.16
16:07:49|20766.46
16:07:50|20761.15
16:07:51|20761.15
16:07:52|20761.15
16:07:53|20761.15
16:07:55|20761.15
16:07:55|20761.85
16:07:56|20761.85
16:07:57|20761.31
16:07:58|20761.31
16:07:59|20759.98
16:08:01|20761.4
16:08:02|20761.4
16:08:03|20764.3
16:08:04|20764.3
16:08:05|20764.3
16:08:06|20767.
16:08:07|20767.
16:08:08|20767.
16:08:09|20764.35
16:08:10|20766.06
16:08:11|20764.34
16:08:12|20764.34
16:08:13|20765.22
16:08:14|20766.14
16:08:15|20766.14
16:08:16|20764.27
16:08:17|20764.27
16:08:18|20764.27
16:08:19|20757.85
16:08:20|20763.51
16:08:21|20762.97
16:08:22|20757.16
16:08:23|20757.56
16:08:24|20757.56
16:08:25|20753.85
16:08:26|20753.85
16:08:27|20753.85
16:08:28|20753.85
16:08:29|20762.55
16:08:30|20760.8
16:08:31|20754.67
16:08:32|20754.67
16:08:33|20754.67
16:08:34|20756.25
16:08:35|20756.25
16:08:36|20754.23
16:08:37|20752.63
16:08:38|20752.63
16:08:39|20752.63
16:08:40|20752.63
16:08:41|20751.99
16:08:42|20751.99
16:08:43|20751.99
16:08:44|20751.99
16:08:45|20751.99
16:08:47|20747.62
16:08:47|20744.7
16:08:48|20745.54
16:08:50|20745.54
16:08:51|20745.54
16:08:52|20745.54
16:08:54|20745.54
16:08:55|20745.54
16:08:56|20745.54
16:08:57|20744.84
16:08:58|20743.67
16:08:59|20744.18
16:09:00|20739.8
16:09:01|20739.8
16:09:02|20736.21
16:09:03|20738.53
16:09:04|20741.23
16:09:06|20743.3
16:09:06|20743.3
16:09:07|20743.3
16:09:09|20747.68
16:09:10|20746.45
16:09:11|20747.9
16:09:12|20744.79
16:09:13|20742.77
16:09:14|20745.12
16:09:15|20745.12
16:09:15|20748.18
16:09:17|20748.18
16:09:17|20751.97
16:09:19|20751.97
16:09:19|20751.97
16:09:20|20755.74
16:09:22|20754.1
16:09:23|20754.1
16:09:24|20760.
16:09:25|20763.63
16:09:25|20758.22
16:09:26|20756.66
16:09:27|20756.66
16:09:28|20757.87
16:09:30|20757.87
16:09:31|20757.87
16:09:32|20755.58
16:09:32|20755.58
16:09:34|20750.72
16:09:34|20744.13
16:09:36|20744.13
16:09:37|20748.16
16:09:37|20748.16
16:09:39|20748.16
16:09:39|20748.16
16:09:41|20748.16
16:09:41|20748.16
16:09:42|20748.16
16:09:43|20748.16
16:09:44|20751.43
16:09:45|20751.59
16:09:46|20749.32
16:09:47|20748.96
16:09:48|20748.96
16:09:51|20748.96
16:09:51|20748.96
16:09:52|20748.96
16:09:53|20748.96
16:09:54|20752.67
16:09:56|20758.1
16:09:56|20758.1
16:09:57|20757.34
16:09:58|20757.34
16:09:59|20753.41
16:10:00|20754.93
16:10:02|20753.07
16:10:03|20761.3
16:10:04|20761.3
16:10:05|20758.04
16:10:06|20755.92
16:10:07|20753.27
16:10:08|20753.27
16:10:09|20752.4
16:10:10|20752.65
16:10:11|20752.65
16:10:12|20752.65
16:10:13|20752.65
16:10:14|20754.23
16:10:15|20754.77
16:10:16|20754.77
16:10:17|20754.77
16:10:18|20764.19
16:10:19|20764.19
16:10:20|20758.56
16:10:21|20758.56
16:10:22|20758.56
16:10:23|20758.56
16:10:24|20758.56
16:10:25|20765.59
16:10:26|20764.67
16:10:28|20764.48
16:10:28|20763.83
16:10:29|20763.83
16:10:30|20770.
16:10:32|20769.54
16:10:32|20768.57
16:10:34|20769.31
16:10:35|20769.31
16:10:35|20774.11
16:10:37|20774.11
16:10:38|20774.11
16:10:38|20773.96
16:10:39|20773.96
16:10:40|20773.96
16:10:41|20772.21
16:10:42|20772.21
16:10:43|20772.3
16:10:44|20769.03
16:10:46|20767.01
16:10:47|20764.3
16:10:48|20763.57
16:10:49|20763.57
16:10:50|20762.49
16:10:51|20766.07
16:10:52|20766.51
16:10:53|20765.17
16:10:54|20765.17
16:10:55|20765.17
16:10:56|20765.17
16:10:57|20763.48
16:10:58|20763.48
16:10:59|20763.48
16:11:00|20763.48
16:11:01|20765.22
16:11:03|20763.47
16:11:04|20763.16
16:11:04|20762.21
16:11:05|20762.21
16:11:06|20761.84
16:11:08|20764.24
16:11:09|20762.44
16:11:10|20762.44
16:11:11|20762.44
16:11:12|20763.96
16:11:13|20763.96
16:11:14|20764.04
16:11:15|20766.07
16:11:16|20766.07
16:11:17|20766.07
16:11:18|20770.88
16:11:19|20770.88
16:11:20|20770.88
16:11:21|20769.48
16:11:22|20767.88
16:11:24|20767.75
16:11:25|20769.11
16:11:25|20769.11
16:11:26|20772.99
16:11:28|20772.99
16:11:28|20774.95
16:11:29|20774.95
16:11:30|20771.63
16:11:32|20771.63
16:11:32|20771.63
16:11:33|20772.39
16:11:34|20775.87
16:11:35|20774.93
16:11:37|20777.07
16:11:37|20774.93
16:11:39|20779.67
16:11:40|20780.
16:11:41|20780.
16:11:41|20782.17
16:11:43|20788.95
16:11:44|20783.36
16:11:45|20783.36
16:11:46|20783.36
16:11:47|20787.86
16:11:49|20787.86
16:11:50|20787.11
16:11:51|20788.57
16:11:52|20785.63
16:11:53|20785.63
16:11:55|20785.63
16:11:55|20785.63
16:11:56|20787.69
16:11:57|20785.63
16:11:59|20785.63
16:12:00|20785.63
16:12:02|20786.67
16:12:02|20786.01
16:12:04|20784.48
16:12:05|20780.19
16:12:06|20781.23
16:12:07|20781.23
16:12:09|20779.87
16:12:09|20779.87
16:12:11|20778.97
16:12:11|20778.97
16:12:12|20779.87
16:12:13|20781.72
16:12:14|20781.72
16:12:15|20781.72
16:12:17|20780.28
16:12:17|20780.28
16:12:18|20780.62
16:12:20|20780.62
16:12:20|20780.62
16:12:21|20780.62
16:12:22|20781.16
16:12:23|20781.16
16:12:24|20781.16
16:12:25|20780.
16:12:26|20789.25
16:12:27|20784.45
16:12:29|20783.37
16:12:29|20780.72
16:12:30|20780.04
16:12:31|20783.64
16:12:33|20783.64
16:12:34|20783.64
16:12:35|20783.64
16:12:36|20783.64
16:12:37|20783.64
16:12:38|20783.64
16:12:39|20783.3
16:12:40|20783.3
16:12:41|20780.31
16:12:42|20782.
16:12:43|20782.
16:12:44|20782.
16:12:45|20783.2
16:12:46|20783.2
16:12:47|20780.2
16:12:48|20780.2
16:12:49|20782.3
16:12:50|20782.3
16:12:52|20780.36
16:12:53|20780.36
16:12:55|20782.38
16:12:55|20782.38
16:12:56|20782.75
16:12:57|20782.75
16:12:58|20783.55
16:12:59|20783.55
16:13:00|20783.41
16:13:01|20783.41
16:13:02|20783.41
16:13:03|20783.99
16:13:04|20783.99
16:13:05|20783.99
16:13:07|20783.65
16:13:08|20783.31
16:13:10|20784.47
16:13:10|20784.47
16:13:11|20784.47
16:13:12|20781.49
16:13:13|20781.49
16:13:14|20781.49
16:13:15|20782.9
16:13:16|20782.
16:13:17|20782.
16:13:18|20782.
16:13:19|20783.81
16:13:20|20783.81
16:13:21|20783.81
16:13:22|20774.96
16:13:23|20770.
16:13:24|20772.82
16:13:25|20772.82
16:13:26|20772.82
16:13:27|20772.82
16:13:28|20775.49
16:13:29|20775.49
16:13:30|20775.81
16:13:31|20775.81
16:13:32|20775.42
16:13:33|20775.42
16:13:34|20771.08
16:13:35|20773.72
16:13:36|20778.14
16:13:37|20778.14
16:13:38|20778.14
16:13:39|20778.14
16:13:40|20778.14
16:13:41|20774.99
16:13:42|20774.99
16:13:43|20773.66
16:13:44|20773.66
16:13:45|20771.94
16:13:46|20771.94
16:13:47|20771.94
16:13:48|20772.62
16:13:49|20776.67
16:13:50|20776.67
16:13:51|20776.32
16:13:52|20776.32
16:13:54|20778.07
16:13:56|20777.43
16:13:56|20777.58
16:13:57|20778.86
16:13:58|20776.3
16:13:59|20776.3
16:14:00|20776.3
16:14:01|20776.3
16:14:03|20776.3
16:14:04|20776.3
16:14:05|20774.37
16:14:05|20774.37
16:14:07|20774.37
16:14:08|20774.37
16:14:08|20774.37
16:14:10|20774.37
16:14:10|20778.24
16:14:12|20778.24
16:14:13|20778.24
16:14:14|20776.21
16:14:15|20776.21
16:14:16|20774.65
16:14:17|20774.65
16:14:17|20774.65
16:14:18|20773.84
16:14:20|20773.84
16:14:20|20773.84
16:14:22|20772.44
16:14:22|20772.44
16:14:23|20769.97
16:14:24|20770.79
16:14:25|20770.79
16:14:27|20771.06
16:14:28|20771.06
16:14:29|20772.86
16:14:31|20770.97
16:14:31|20770.97
16:14:32|20770.97
16:14:33|20767.76
16:14:34|20767.76
16:14:35|20768.3
16:14:37|20763.47
16:14:37|20763.47
16:14:38|20763.98
16:14:40|20765.06
16:14:40|20765.06
16:14:41|20763.77
16:14:43|20763.77
16:14:44|20763.77
16:14:44|20757.99
16:14:46|20757.99
16:14:47|20757.99
16:14:47|20758.11
16:14:49|20759.94
16:14:49|20757.37
16:14:51|20757.37
16:14:52|20757.37
16:14:53|20757.37
16:14:55|20758.51
16:14:55|20753.62
16:14:56|20753.62
16:14:57|20754.6
16:14:58|20755.62
16:14:59|20753.12
16:15:00|20754.98
16:15:01|20756.7
16:15:02|20753.59
16:15:03|20748.65
16:15:04|20748.65
16:15:06|20749.63
16:15:07|20756.01
16:15:09|20757.11
16:15:09|20760.
16:15:10|20760.
16:15:12|20760.
16:15:14|20761.45
16:15:14|20761.45
16:15:15|20761.45
16:15:16|20759.52
16:15:18|20765.77
16:15:20|20765.77
16:15:20|20765.77
16:15:21|20767.85
16:15:22|20768.92
16:15:23|20767.17
16:15:24|20767.17
16:15:25|20768.5
16:15:26|20768.5
16:15:27|20767.12
16:15:28|20763.26
16:15:29|20763.26
16:15:30|20760.
16:15:31|20760.
16:15:33|20757.4
16:15:34|20757.4
16:15:35|20757.4
16:15:35|20757.4
16:15:37|20764.29
16:15:38|20764.29
16:15:38|20764.29
16:15:40|20764.29
16:15:41|20763.66
16:15:41|20763.66
16:15:43|20763.66
16:15:45|20763.92
16:15:45|20763.92
16:15:46|20766.11
16:15:47|20760.8
16:15:48|20757.85
16:15:49|20750.85
16:15:51|20747.78
16:15:53|20752.46
16:15:53|20752.46
16:15:55|20752.46
16:15:56|20754.78
16:15:56|20754.78
16:15:59|20755.46
16:15:59|20755.46
16:16:00|20755.46
16:16:01|20755.46
16:16:02|20745.32
16:16:03|20745.32
16:16:04|20745.32
16:16:05|20745.32
16:16:06|20751.98
16:16:07|20751.98
16:16:08|20751.98
16:16:09|20760.89
16:16:10|20760.39
16:16:11|20760.39
16:16:12|20760.39
16:16:13|20766.12
16:16:14|20770.65
16:16:15|20770.65
16:16:16|20770.65
16:16:17|20771.92
16:16:18|20768.18
16:16:19|20768.18
16:16:20|20768.18
16:16:21|20766.67
16:16:22|20766.67
16:16:23|20766.92
16:16:24|20764.29
16:16:25|20764.45
16:16:26|20764.45
16:16:27|20764.45
16:16:28|20765.58
16:16:29|20766.93
16:16:30|20766.24
16:16:31|20764.11
16:16:33|20763.33
16:16:34|20773.2
16:16:35|20768.67
16:16:36|20768.67
16:16:37|20771.2
16:16:38|20771.2
16:16:39|20771.2
16:16:40|20768.91
16:16:41|20768.91
16:16:42|20768.91
16:16:43|20769.23
16:16:45|20768.13
16:16:45|20768.13
16:16:46|20768.13
16:16:47|20766.37
16:16:48|20767.55
16:16:49|20767.55
16:16:50|20767.55
16:16:51|20764.13
16:16:53|20764.13
16:16:53|20764.13
16:16:54|20767.28
16:16:56|20767.28
16:16:57|20764.02
16:16:58|20763.59
16:16:59|20763.59
16:17:00|20762.49
16:17:02|20756.77
16:17:03|20756.77
16:17:04|20761.47
16:17:04|20761.47
16:17:05|20762.48
16:17:07|20762.48
16:17:08|20763.79
16:17:09|20763.79
16:17:10|20763.4
16:17:10|20763.4
16:17:11|20765.6
16:17:13|20762.31
16:17:14|20762.31
16:17:15|20762.31
16:17:16|20765.43
16:17:17|20760.62
16:17:18|20762.01
16:17:19|20761.4
16:17:20|20760.32
16:17:21|20759.06
16:17:22|20761.92
16:17:23|20761.92
16:17:24|20762.57
16:17:25|20762.57
16:17:27|20765.39
16:17:27|20763.78
16:17:28|20763.78
16:17:30|20763.78
16:17:30|20763.32
16:17:31|20763.32
16:17:32|20763.32
16:17:33|20763.7
16:17:35|20763.7
16:17:35|20763.84
16:17:37|20762.92
16:17:37|20762.58
16:17:39|20762.58
16:17:39|20762.58
16:17:40|20762.58
16:17:42|20762.58
16:17:42|20762.58
16:17:43|20762.58
16:17:44|20765.39
16:17:46|20765.61
16:17:47|20771.31
16:17:48|20771.31
16:17:49|20771.31
16:17:50|20769.46
16:17:51|20769.46
16:17:52|20769.65
16:17:53|20771.46
16:17:55|20771.46
16:17:56|20768.86
16:17:58|20769.47
16:17:59|20768.98
16:18:00|20767.44
16:18:01|20767.66
16:18:02|20767.66
16:18:03|20767.35
16:18:04|20767.35
16:18:05|20767.35
16:18:06|20767.35
16:18:07|20767.35
16:18:08|20767.35
16:18:09|20771.45
16:18:10|20771.45
16:18:11|20771.45
16:18:12|20771.45
16:18:13|20771.45
16:18:14|20771.45
16:18:15|20770.22
16:18:16|20768.69
16:18:17|20770.17
16:18:18|20770.77
16:18:19|20768.49
16:18:20|20768.49
16:18:21|20769.35
16:18:22|20769.35
16:18:23|20769.35
16:18:24|20769.35
16:18:25|20768.8
16:18:26|20767.6
16:18:27|20767.6
16:18:28|20764.64
16:18:29|20764.71
16:18:30|20764.71
16:18:31|20771.92
16:18:32|20758.13
16:18:33|20755.98
16:18:34|20758.47
16:18:35|20761.23
16:18:36|20761.23
16:18:38|20766.66
16:18:39|20761.73
16:18:39|20761.73
16:18:40|20757.16
16:18:41|20757.16
16:18:43|20755.84
16:18:44|20755.84
16:18:45|20754.01
16:18:45|20756.98
16:18:47|20756.98
16:18:47|20756.98
16:18:49|20753.26
16:18:49|20753.26
16:18:50|20753.26
16:18:51|20753.26
16:18:52|20758.48
16:18:53|20757.99
16:18:55|20752.29
16:18:56|20753.47
16:18:58|20753.77
16:18:59|20753.77
16:18:59|20753.77
16:19:01|20757.95
16:19:02|20755.25
16:19:03|20746.74
16:19:04|20746.74
16:19:05|20751.83
16:19:06|20751.83
16:19:07|20746.58
16:19:08|20740.
16:19:09|20740.
16:19:10|20737.11
16:19:11|20738.44
16:19:12|20742.03
16:19:13|20743.64
16:19:14|20733.59
16:19:15|20733.59
16:19:16|20733.59
16:19:17|20736.61
16:19:18|20736.61
16:19:19|20733.04
16:19:21|20733.47
16:19:21|20731.79
16:19:22|20731.79
16:19:23|20730.
16:19:25|20730.
16:19:25|20732.52
16:19:27|20732.52
16:19:27|20727.43
16:19:28|20728.19
16:19:29|20729.89
16:19:30|20729.89
16:19:31|20726.23
16:19:32|20726.23
16:19:33|20726.23
16:19:34|20727.95
16:19:35|20729.53
16:19:36|20728.29
16:19:38|20726.55
16:19:39|20730.49
16:19:40|20730.49
16:19:41|20730.49
16:19:42|20731.75
16:19:43|20731.75
16:19:44|20737.37
16:19:45|20740.38
16:19:46|20743.22
16:19:47|20742.74
16:19:49|20742.74
16:19:49|20743.64
16:19:51|20743.64
16:19:52|20743.64
16:19:53|20744.05
16:19:54|20743.21
16:19:55|20743.21
16:19:57|20743.53
16:19:58|20743.53
16:19:59|20741.15
16:20:00|20741.15
16:20:01|20741.15
16:20:03|20741.15
16:20:03|20741.26
16:20:04|20741.26
16:20:06|20739.79
16:20:06|20735.32
16:20:08|20734.47
16:20:09|20734.47
16:20:10|20735.98
16:20:11|20734.25
16:20:12|20730.
16:20:13|20730.
16:20:14|20731.33
16:20:15|20731.33
16:20:16|20731.7
16:20:17|20731.7
16:20:18|20725.06
16:20:19|20724.43
16:20:21|20722.19
16:20:21|20720.14
16:20:22|20722.02
16:20:24|20720.87
16:20:25|20720.87
16:20:26|20720.87
16:20:27|20720.87
16:20:28|20721.02
16:20:29|20722.04
16:20:30|20722.04
16:20:31|20725.55
16:20:32|20725.99
16:20:33|20725.99
16:20:34|20725.99
16:20:35|20723.13
16:20:36|20719.87
16:20:37|20715.78
16:20:38|20719.68
16:20:39|20710.74
16:20:40|20715.89
16:20:41|20715.6
16:20:42|20716.03
16:20:43|20713.84
16:20:44|20711.55
16:20:45|20714.73
16:20:46|20715.63
16:20:47|20715.63
16:20:48|20715.63
16:20:49|20722.97
16:20:50|20721.83
16:20:51|20721.83
16:20:52|20719.94
16:20:53|20719.94
16:20:54|20719.94
16:20:55|20714.99
16:20:56|20714.99
16:20:57|20714.99
16:20:58|20714.99
16:20:59|20714.99
16:21:01|20714.99
16:21:02|20713.77
16:21:03|20714.99
16:21:04|20714.99
16:21:05|20718.96
16:21:07|20718.96
16:21:07|20721.27
16:21:09|20723.03
16:21:09|20724.96
16:21:10|20725.55
16:21:12|20724.22
16:21:13|20725.55
16:21:14|20726.13
16:21:15|20725.97
16:21:16|20724.49
16:21:17|20723.76
16:21:18|20725.79
16:21:19|20722.42
16:21:20|20722.53
16:21:21|20724.55
16:21:22|20724.55
16:21:23|20723.44
16:21:24|20720.23
16:21:25|20720.
16:21:26|20720.
16:21:27|20720.
16:21:28|20721.18
16:21:29|20720.22
16:21:30|20721.59
16:21:31|20724.54
16:21:32|20724.54
16:21:33|20724.54
16:21:34|20724.54
16:21:35|20722.19
16:21:36|20722.19
16:21:37|20721.51
16:21:38|20721.51
16:21:39|20725.77
16:21:40|20725.77
16:21:41|20726.15
16:21:42|20727.15
16:21:43|20722.14
16:21:44|20721.84
16:21:45|20721.84
16:21:46|20721.84
16:21:47|20721.85
16:21:48|20720.78
16:21:49|20721.88
16:21:50|20720.66
16:21:51|20719.45
16:21:52|20719.45
16:21:53|20721.15
16:21:54|20714.
16:21:55|20713.09
16:21:56|20710.79
16:21:57|20709.69
16:21:59|20706.98
16:21:59|20705.45
16:22:00|20703.17
16:22:01|20708.75
16:22:02|20707.52
16:22:04|20703.92
16:22:04|20706.18
16:22:06|20709.04
16:22:07|20707.56
16:22:08|20709.37
16:22:09|20708.98
16:22:10|20707.54
16:22:11|20711.08
16:22:12|20713.99
16:22:14|20715.67
16:22:14|20706.03
16:22:16|20709.82
16:22:17|20707.46
16:22:18|20709.42
16:22:19|20709.41
16:22:20|20709.27
16:22:21|20709.27
16:22:22|20709.27
16:22:23|20711.89
16:22:24|20711.89
16:22:25|20705.71
16:22:26|20703.92
16:22:27|20688.57
16:22:28|20679.22
16:22:29|20680.76
16:22:30|20686.81
16:22:31|20691.82
16:22:32|20700.45
16:22:33|20701.47
16:22:34|20691.65
16:22:35|20689.11
16:22:37|20677.3
16:22:37|20675.8
16:22:39|20675.8
16:22:39|20680.78
16:22:40|20677.38
16:22:41|20677.38
16:22:43|20677.26
16:22:43|20674.29
16:22:44|20670.
16:22:46|20669.28
16:22:47|20666.52
16:22:48|20660.
16:22:49|20656.21
16:22:49|20656.6
16:22:51|20653.74
16:22:51|20656.56
16:22:54|20658.11
16:22:54|20658.11
16:22:55|20664.08
16:22:56|20675.53
16:22:57|20675.53
16:22:58|20675.53
16:22:59|20675.53
16:23:01|20680.02
16:23:03|20661.78
16:23:03|20657.61
16:23:04|20657.61
16:23:05|20666.04
16:23:06|20660.73
16:23:08|20662.94
16:23:08|20663.81
16:23:11|20662.97
16:23:11|20665.67
16:23:13|20670.
16:23:14|20673.53
16:23:15|20673.53
16:23:16|20671.75
16:23:18|20671.75
16:23:19|20673.33
16:23:20|20677.73
16:23:21|20680.
16:23:22|20680.
16:23:23|20681.98
16:23:24|20680.75
16:23:25|20687.82
16:23:26|20683.89
16:23:27|20683.89
16:23:28|20683.89
16:23:29|20683.89
16:23:30|20682.7
16:23:31|20682.7
16:23:33|20685.81
16:23:33|20685.81
16:23:34|20685.81
16:23:36|20685.81
16:23:36|20687.87
16:23:37|20687.87
16:23:38|20687.39
16:23:39|20687.39
16:23:41|20684.85
16:23:42|20684.85
16:23:43|20684.85
16:23:44|20684.85
16:23:45|20686.63
16:23:46|20686.63
16:23:47|20686.63
16:23:48|20688.68
16:23:49|20688.68
16:23:50|20685.23
16:23:51|20688.88
16:23:52|20688.88
16:23:53|20688.88
16:23:54|20688.88
16:23:55|20688.24
16:23:56|20690.27
16:23:57|20690.27
16:23:58|20690.27
16:24:00|20690.27
16:24:01|20691.51
16:24:02|20691.51
16:24:04|20699.64
16:24:05|20702.05
16:24:06|20702.05
16:24:07|20701.83
16:24:07|20700.25
16:24:09|20700.25
16:24:10|20707.39
16:24:10|20703.63
16:24:12|20705.2
16:24:14|20706.45
16:24:14|20706.45
16:24:15|20712.56
16:24:17|20710.33
16:24:18|20703.53
16:24:19|20701.18
16:24:20|20703.43
16:24:21|20703.43
16:24:22|20704.95
16:24:23|20702.57
16:24:24|20704.28
16:24:25|20704.28
16:24:25|20705.81
16:24:26|20700.79
16:24:28|20699.14
16:24:28|20703.97
16:24:30|20704.06
16:24:30|20704.06
16:24:32|20700.
16:24:32|20699.99
16:24:34|20699.99
16:24:35|20699.99
16:24:36|20699.99
16:24:37|20699.99
16:24:38|20699.99
16:24:38|20699.07
16:24:40|20693.62
16:24:40|20694.18
16:24:42|20694.18
16:24:42|20692.5
16:24:45|20690.
16:24:45|20688.61
16:24:46|20691.07
16:24:47|20691.07
16:24:48|20689.78
16:24:49|20689.05
16:24:50|20689.05
16:24:51|20689.05
16:24:52|20689.09
16:24:53|20687.53
16:24:54|20685.75
16:24:55|20685.2
16:24:56|20677.
16:24:57|20676.01
16:24:58|20679.15
16:25:00|20677.58
16:25:00|20673.
16:25:02|20673.92
16:25:03|20673.92
16:25:04|20672.4
16:25:05|20677.52
16:25:07|20677.21
16:25:08|20677.21
16:25:08|20680.82
16:25:10|20659.88
16:25:11|20655.81
16:25:13|20630.28
16:25:14|20633.64
16:25:16|20638.79
16:25:16|20639.72
16:25:17|20640.
16:25:18|20645.48
16:25:19|20645.48
16:25:20|20630.
16:25:21|20629.25
16:25:22|20636.02
16:25:23|20631.72
16:25:24|20641.28
16:25:25|20641.28
16:25:27|20638.69
16:25:27|20643.18
16:25:28|20634.85
16:25:30|20634.85
16:25:31|20634.85
16:25:32|20634.58
16:25:33|20635.88
16:25:34|20639.55
16:25:35|20643.31
16:25:36|20643.1
16:25:37|20643.1
16:25:38|20641.33
16:25:39|20646.28
16:25:40|20646.28
16:25:41|20643.21
16:25:42|20643.21
16:25:43|20641.06
16:25:44|20642.82
16:25:45|20643.63
16:25:46|20643.63
16:25:47|20642.46
16:25:48|20642.46
16:25:49|20642.46
16:25:50|20645.1
16:25:51|20645.1
16:25:52|20656.52
16:25:53|20656.8
16:25:54|20648.96
16:25:55|20648.96
16:25:56|20648.96
16:25:57|20648.96
16:25:58|20648.96
16:25:59|20648.96
16:26:00|20653.88
16:26:02|20653.88
16:26:03|20653.85
16:26:04|20653.85
16:26:05|20655.4
16:26:06|20655.4
16:26:07|20657.08
16:26:08|20657.13
16:26:10|20662.58
16:26:11|20666.66
16:26:12|20666.66
16:26:14|20655.39
16:26:14|20658.98
16:26:15|20658.98
16:26:16|20650.
16:26:17|20653.68
16:26:18|20653.68
16:26:19|20653.68
16:26:20|20653.68
16:26:21|20660.91
16:26:22|20663.4
16:26:23|20663.4
16:26:24|20664.46
16:26:25|20670.89
16:26:26|20670.89
16:26:27|20670.89
16:26:28|20670.89
16:26:29|20671.16
16:26:30|20667.69
16:26:31|20667.69
16:26:32|20667.69
16:26:33|20673.26
16:26:34|20676.75
16:26:35|20674.05
16:26:37|20677.58
16:26:39|20677.58
16:26:39|20677.58
16:26:40|20672.86
16:26:41|20669.04
16:26:42|20673.75
16:26:43|20676.48
16:26:44|20676.48
16:26:45|20674.83
16:26:46|20677.55
16:26:48|20674.66
16:26:48|20681.11
16:26:50|20681.11
16:26:51|20680.07
16:26:51|20680.07
16:26:54|20670.54
16:26:54|20670.54
16:26:55|20670.54
16:26:56|20670.84
16:26:57|20670.84
16:26:58|20676.
16:26:59|20666.52
16:27:00|20667.03
16:27:01|20666.73
16:27:03|20664.48
16:27:03|20664.48
16:27:06|20667.85
16:27:06|20667.85
16:27:07|20667.85
16:27:09|20658.62
16:27:10|20667.85
16:27:10|20667.85
16:27:12|20667.85
16:27:13|20667.85
16:27:13|20667.85
16:27:15|20667.85
16:27:16|20665.72
16:27:18|20665.72
16:27:18|20665.88
16:27:19|20667.85
16:27:20|20667.15
16:27:21|20667.15
16:27:22|20669.51
16:27:23|20669.82
16:27:24|20669.82
16:27:25|20671.81
16:27:26|20671.81
16:27:27|20669.06
16:27:28|20669.06
16:27:29|20669.1
16:27:30|20669.1
16:27:31|20669.1
16:27:32|20669.1
16:27:33|20666.2
16:27:34|20670.85
16:27:35|20670.85
16:27:36|20670.85
16:27:37|20670.85
16:27:38|20670.85
16:27:39|20677.92
16:27:40|20677.92
16:27:41|20670.87
16:27:42|20670.87
16:27:43|20674.87
16:27:44|20674.87
16:27:45|20674.4
16:27:46|20674.4
16:27:47|20677.19
16:27:48|20674.03
16:27:49|20672.61
16:27:50|20672.61
16:27:51|20679.26
16:27:52|20679.26
16:27:53|20678.11
16:27:54|20675.99
16:27:56|20673.43
16:27:57|20673.43
16:27:58|20673.43
16:28:00|20677.97
16:28:00|20677.97
16:28:01|20678.66
16:28:02|20684.77
16:28:04|20681.66
16:28:06|20683.51
16:28:06|20683.51
16:28:07|20690.
16:28:08|20683.93
16:28:09|20683.93
16:28:11|20683.93
16:28:11|20679.22
16:28:12|20679.22
16:28:14|20679.22
16:28:15|20678.52
16:28:16|20678.52
16:28:17|20678.52
16:28:18|20685.71
16:28:20|20685.71
16:28:21|20685.71
16:28:22|20685.71
16:28:23|20685.71
16:28:24|20684.95
16:28:25|20684.95
16:28:26|20681.57
16:28:27|20681.57
16:28:28|20681.57
16:28:29|20681.57
16:28:30|20681.57
16:28:31|20684.78
16:28:32|20685.84
16:28:33|20679.28
16:28:34|20670.77
16:28:35|20670.
16:28:36|20674.57
16:28:37|20673.3
16:28:38|20670.35
16:28:39|20670.35
16:28:40|20665.32
16:28:41|20669.79
16:28:42|20663.65
16:28:43|20669.71
16:28:44|20669.71
16:28:45|20669.71
16:28:46|20669.71
16:28:47|20668.53
16:28:48|20665.32
16:28:49|20665.32
16:28:50|20665.32
16:28:51|20665.32
16:28:52|20669.3
16:28:53|20669.3
16:28:54|20669.3
16:28:55|20669.3
16:28:56|20667.61
16:28:57|20666.12
16:28:58|20666.12
16:28:59|20669.69
16:29:00|20666.32
16:29:01|20668.08
16:29:02|20659.
16:29:03|20661.44
16:29:04|20663.52
16:29:06|20666.03
16:29:07|20669.61
16:29:08|20670.
16:29:09|20677.15
16:29:10|20677.15
16:29:11|20677.15
16:29:13|20680.
16:29:14|20685.51
16:29:15|20677.17
16:29:16|20677.17
16:29:18|20677.17
16:29:18|20682.91
16:29:19|20682.91
16:29:20|20682.91
16:29:21|20682.91
16:29:22|20675.44
16:29:23|20678.03
16:29:24|20678.03
16:29:25|20678.03
16:29:27|20681.6
16:29:27|20681.6
16:29:30|20679.87
16:29:30|20679.87
16:29:31|20680.37
16:29:33|20680.37
16:29:34|20682.94
16:29:34|20682.94
16:29:35|20682.94
16:29:37|20682.94
16:29:37|20686.74
16:29:38|20686.74
16:29:39|20687.02
16:29:40|20687.02
16:29:41|20687.02
16:29:42|20687.02
16:29:44|20689.23
16:29:45|20689.23
16:29:46|20682.09
16:29:47|20682.09
16:29:48|20682.03
16:29:49|20682.03
16:29:50|20682.03
16:29:51|20682.03
16:29:52|20682.03
16:29:53|20682.03
16:29:54|20687.42
16:29:55|20687.42
16:29:56|20687.42
16:29:57|20687.42
16:29:58|20692.19
16:29:59|20695.32
16:30:00|20695.32
16:30:01|20695.32
16:30:02|20687.61
16:30:03|20690.56
16:30:04|20691.26
16:30:05|20690.11
16:30:06|20692.38
16:30:08|20690.
16:30:09|20690.
16:30:10|20691.29
16:30:11|20698.29
16:30:12|20714.45
16:30:13|20714.51
16:30:14|20712.68
16:30:15|20706.52
16:30:16|20706.56
16:30:17|20707.77
16:30:18|20707.98
16:30:19|20707.88
16:30:20|20711.22
16:30:21|20710.81
16:30:22|20711.06
16:30:23|20705.09
16:30:24|20705.04
16:30:25|20705.92
16:30:26|20706.2
16:30:27|20707.57
16:30:28|20705.77
16:30:29|20707.43
16:30:30|20704.71
16:30:31|20701.96
16:30:32|20706.46
16:30:33|20708.62
16:30:34|20699.41
16:30:35|20705.23
16:30:36|20705.23
16:30:37|20705.23
16:30:38|20705.01
16:30:39|20702.55
16:30:40|20702.97
16:30:41|20702.97
16:30:42|20702.97
16:30:43|20703.15
16:30:44|20702.92
16:30:45|20705.37
16:30:46|20705.37
16:30:47|20705.37
16:30:48|20705.37
16:30:49|20705.37
16:30:50|20705.37
16:30:51|20715.2
16:30:52|20705.99
16:30:53|20701.51
16:30:54|20697.45
16:30:55|20701.16
16:30:56|20701.16
16:30:57|20702.15
16:30:58|20702.15
16:30:59|20703.74
16:31:00|20701.98
16:31:01|20701.98
16:31:02|20701.98
16:31:03|20699.39
16:31:04|20701.55
16:31:05|20701.55
16:31:06|20694.51
16:31:07|20694.51
16:31:09|20694.15
16:31:10|20694.87
16:31:11|20690.66
16:31:12|20690.
16:31:13|20692.33
16:31:14|20692.33
16:31:15|20696.65
16:31:17|20696.65
16:31:18|20696.65
16:31:19|20694.08
16:31:19|20700.
16:31:20|20696.9
16:31:21|20692.09
16:31:23|20692.09
16:31:24|20692.09
16:31:24|20692.09
16:31:25|20692.09
16:31:27|20690.87
16:31:27|20690.87
16:31:28|20690.87
16:31:29|20690.87
16:31:31|20691.47
16:31:31|20691.47
16:31:33|20691.47
16:31:33|20691.47
16:31:34|20691.47
16:31:36|20691.47
16:31:37|20689.98
16:31:37|20689.98
16:31:38|20696.17
16:31:40|20698.31
16:31:40|20702.
16:31:41|20702.
16:31:43|20703.83
16:31:43|20707.38
16:31:44|20707.38
16:31:45|20709.98
16:31:46|20705.95
16:31:47|20705.95
16:31:48|20713.16
16:31:49|20715.1
16:31:51|20715.48
16:31:52|20715.48
16:31:52|20715.48
16:31:54|20715.48
16:31:55|20715.48
16:31:56|20715.48
16:31:57|20715.48
16:31:59|20717.31
16:32:00|20714.68
16:32:01|20714.68
16:32:01|20714.68
16:32:03|20714.68
16:32:04|20718.57
16:32:05|20718.61
16:32:07|20719.69
16:32:08|20724.11
16:32:09|20722.49
16:32:10|20722.49
16:32:11|20724.94
16:32:12|20727.41
16:32:13|20732.28
16:32:14|20733.54
16:32:15|20730.78
16:32:16|20733.11
16:32:17|20733.11
16:32:18|20730.66
16:32:20|20734.32
16:32:20|20734.32
16:32:22|20734.35
16:32:23|20740.37
16:32:24|20738.2
16:32:25|20738.09
16:32:26|20738.09
16:32:27|20738.53
16:32:28|20739.24
16:32:29|20738.13
16:32:30|20739.93
16:32:31|20737.04
16:32:32|20739.56
16:32:33|20740.9
16:32:34|20740.13
16:32:35|20740.13
16:32:36|20734.69
16:32:37|20729.54
16:32:38|20729.68
16:32:39|20729.17
16:32:40|20729.29
16:32:41|20729.29
16:32:42|20727.03
16:32:43|20729.17
16:32:44|20729.17
16:32:45|20729.17
16:32:46|20729.17
16:32:48|20729.17
16:32:48|20729.17
16:32:49|20730.25
16:32:51|20733.91
16:32:52|20733.91
16:32:52|20735.86
16:32:54|20735.86
16:32:55|20735.86
16:32:55|20733.5
16:32:56|20733.5
16:32:58|20734.61
16:32:59|20734.61
16:32:59|20734.61
16:33:01|20734.61
16:33:02|20734.61
16:33:03|20724.54
16:33:04|20724.54
16:33:04|20727.22
16:33:06|20724.44
16:33:07|20717.48
16:33:08|20713.4
16:33:09|20713.4
16:33:10|20713.4
16:33:11|20712.83
16:33:12|20716.73
16:33:13|20716.72
16:33:14|20718.2
16:33:16|20716.94
16:33:16|20717.32
16:33:17|20717.32
16:33:18|20719.98
16:33:19|20720.13
16:33:20|20720.26
16:33:21|20720.26
16:33:23|20718.28
16:33:23|20718.28
16:33:25|20718.28
16:33:26|20721.
16:33:27|20721.
16:33:28|20721.
16:33:29|20721.
16:33:30|20717.53
16:33:31|20716.09
16:33:32|20716.09
16:33:33|20714.75
16:33:34|20715.76
16:33:35|20736.9
16:33:37|20733.21
16:33:37|20720.07
16:33:39|20730.27
16:33:39|20727.09
16:33:40|20730.36
16:33:41|20730.36
16:33:42|20730.36
16:33:44|20729.38
16:33:44|20729.38
16:33:46|20726.03
16:33:46|20726.97
16:33:48|20726.97
16:33:49|20726.52
16:33:49|20723.1
16:33:51|20725.22
16:33:52|20725.22
16:33:53|20725.22
16:33:54|20725.22
16:33:54|20725.22
16:33:56|20725.12
16:33:56|20717.
16:33:57|20721.96
16:33:58|20720.13
16:34:00|20717.59
16:34:00|20714.44
16:34:01|20714.44
16:34:02|20722.92
16:34:04|20722.92
16:34:05|20722.92
16:34:06|20722.92
16:34:07|20722.92
16:34:08|20722.92
16:34:09|20719.94
16:34:11|20717.7
16:34:12|20717.7
16:34:13|20717.7
16:34:13|20723.26
16:34:15|20720.15
16:34:16|20720.79
16:34:16|20720.79
16:34:18|20720.79
16:34:19|20720.79
16:34:20|20711.26
16:34:21|20711.26
16:34:22|20711.26
16:34:23|20712.88
16:34:24|20712.88
16:34:25|20719.82
16:34:26|20720.29
16:34:27|20720.29
16:34:29|20716.06
16:34:29|20725.89
16:34:31|20725.89
16:34:31|20725.89
16:34:33|20725.89
16:34:34|20718.8
16:34:35|20718.8
16:34:35|20720.72
16:34:36|20720.13
16:34:37|20721.98
16:34:38|20721.98
16:34:40|20721.98
16:34:40|20721.98
16:34:41|20730.
16:34:43|20728.4
16:34:43|20726.21
16:34:45|20726.21
16:34:45|20723.01
16:34:46|20723.01
16:34:48|20716.16
16:34:48|20716.16
16:34:50|20716.16
16:34:50|20716.16
16:34:51|20716.16
16:34:52|20716.16
16:34:53|20716.16
16:34:55|20731.78
16:34:55|20728.08
16:34:57|20728.9
16:34:57|20728.9
16:34:59|20728.9
16:34:59|20728.9
16:35:00|20725.46
16:35:01|20721.49
16:35:02|20721.49
16:35:03|20723.05
16:35:05|20719.77
16:35:06|20719.77
16:35:08|20721.87
16:35:08|20725.4
16:35:10|20725.4
16:35:10|20725.4
16:35:12|20726.63
16:35:14|20730.24
16:35:14|20730.24
16:35:15|20726.81
16:35:17|20726.81
16:35:18|20730.24
16:35:19|20730.24
16:35:20|20738.21
16:35:21|20736.58
16:35:22|20731.5
16:35:23|20732.48
16:35:24|20732.48
16:35:25|20730.32
16:35:26|20730.32
16:35:27|20731.29
16:35:28|20731.29
16:35:29|20726.95
16:35:30|20724.18
16:35:31|20733.32
16:35:32|20733.32
16:35:33|20722.81
16:35:34|20720.2
16:35:36|20720.67
16:35:36|20720.67
16:35:38|20720.67
16:35:38|20720.67
16:35:39|20720.67
16:35:41|20714.61
16:35:41|20716.72
16:35:42|20716.72
16:35:44|20716.72
16:35:44|20716.72
16:35:45|20718.94
16:35:47|20718.94
16:35:47|20719.06
16:35:48|20719.06
16:35:49|20719.06
16:35:51|20719.06
16:35:52|20720.35
16:35:53|20718.45
16:35:55|20714.2
16:35:55|20714.2
16:35:57|20714.83
16:35:57|20714.83
16:35:58|20714.83
16:36:00|20715.07
16:36:00|20710.
16:36:01|20710.
16:36:02|20710.
16:36:03|20713.32
16:36:05|20713.32
16:36:06|20713.32
16:36:07|20713.21
16:36:07|20717.15
16:36:08|20717.15
16:36:10|20717.15
16:36:10|20717.15
16:36:12|20723.77
16:36:13|20722.46
16:36:14|20722.46
16:36:15|20720.16
16:36:16|20718.31
16:36:17|20718.31
16:36:18|20717.29
16:36:19|20717.29
16:36:20|20717.81
16:36:21|20717.81
16:36:22|20717.81
16:36:23|20717.32
16:36:24|20717.32
16:36:25|20717.32
16:36:27|20718.06
16:36:27|20722.3
16:36:29|20724.47
16:36:29|20724.47
16:36:31|20724.47
16:36:32|20726.35
16:36:32|20725.64
16:36:34|20725.64
16:36:35|20725.64
16:36:35|20727.4
16:36:37|20727.4
16:36:37|20727.4
16:36:38|20727.4
16:36:39|20727.4
16:36:40|20727.4
16:36:42|20727.4
16:36:43|20721.05
16:36:44|20721.05
16:36:44|20723.23
16:36:45|20723.23
16:36:46|20723.23
16:36:48|20724.05
16:36:48|20724.05
16:36:49|20724.05
16:36:51|20719.
16:36:52|20719.
16:36:53|20719.
16:36:54|20720.21
16:36:56|20720.21
16:36:56|20720.21
16:36:58|20723.31
16:36:59|20721.3
16:37:00|20723.04
16:37:01|20724.11
16:37:02|20731.35
16:37:03|20730.64
16:37:04|20738.87
16:37:05|20732.8
16:37:06|20732.8
16:37:07|20732.8
16:37:08|20730.3
16:37:09|20730.3
16:37:10|20730.3
16:37:11|20730.3
16:37:12|20730.3
16:37:13|20730.3
16:37:14|20730.3
16:37:16|20734.36
16:37:17|20734.36
16:37:18|20734.36
16:37:19|20734.36
16:37:20|20734.36
16:37:21|20736.87
16:37:22|20736.87
16:37:23|20734.06
16:37:24|20734.06
16:37:25|20732.66
16:37:26|20732.66
16:37:27|20732.66
16:37:28|20732.66
16:37:29|20732.66
16:37:30|20731.36
16:37:31|20731.36
16:37:32|20731.36
16:37:33|20731.36
16:37:34|20731.36
16:37:35|20731.36
16:37:36|20731.36
16:37:37|20731.36
16:37:38|20731.36
16:37:39|20738.28
16:37:40|20738.28
16:37:41|20738.28
16:37:42|20737.
16:37:43|20737.
16:37:44|20737.
16:37:45|20736.14
16:37:46|20736.14
16:37:47|20736.14
16:37:48|20733.37
16:37:49|20731.61
16:37:50|20731.61
16:37:51|20731.34
16:37:52|20731.34
16:37:53|20729.
16:37:54|20732.91
16:37:55|20732.91
16:37:56|20728.36
16:37:57|20729.1
16:37:58|20725.01
16:37:59|20725.01
16:38:00|20725.01
16:38:01|20724.05
16:38:02|20721.01
16:38:03|20725.71
16:38:04|20726.78
16:38:05|20726.78
16:38:06|20728.18
16:38:07|20724.31
16:38:09|20724.31
16:38:09|20724.31
16:38:11|20724.31
16:38:12|20724.31
16:38:13|20724.31
16:38:14|20724.31
16:38:16|20723.95
16:38:17|20723.95
16:38:18|20723.95
16:38:20|20724.08
16:38:21|20726.94
16:38:21|20726.94
16:38:23|20732.26
16:38:24|20730.62
16:38:24|20730.62
16:38:25|20734.05
16:38:26|20734.05
16:38:27|20734.05
16:38:29|20735.48
16:38:30|20733.7
16:38:31|20730.4
16:38:32|20730.4
16:38:33|20730.4
16:38:34|20730.4
16:38:35|20734.51
16:38:36|20734.51
16:38:37|20733.42
16:38:38|20735.
16:38:39|20735.
16:38:40|20736.07
16:38:41|20738.59
16:38:43|20738.8
16:38:44|20738.8
16:38:44|20741.14
16:38:45|20743.23
16:38:46|20739.34
16:38:48|20731.07
16:38:49|20731.82
16:38:50|20727.83
16:38:51|20724.59
16:38:52|20724.59
16:38:53|20719.08
16:38:54|20723.18
16:38:55|20723.93
16:38:57|20725.86
16:38:57|20725.86
16:38:58|20723.66
16:38:59|20723.66
16:39:01|20723.88
16:39:01|20723.88
16:39:03|20723.88
16:39:04|20722.02
16:39:05|20722.02
16:39:05|20722.02
16:39:06|20716.5
16:39:08|20714.72
16:39:09|20714.72
16:39:10|20714.56
16:39:11|20714.56
16:39:12|20710.
16:39:13|20708.4
16:39:14|20710.16
16:39:16|20710.16
16:39:17|20710.16
16:39:18|20710.16
16:39:20|20712.11
16:39:21|20712.11
16:39:22|20714.84
16:39:23|20714.84
16:39:24|20714.84
16:39:25|20714.84
16:39:27|20712.29
16:39:28|20713.51
16:39:28|20714.71
16:39:29|20710.28
16:39:31|20710.28
16:39:32|20708.72
16:39:32|20706.52
16:39:34|20708.59
16:39:36|20705.79
16:39:36|20706.98
16:39:37|20708.59
16:39:38|20708.59
16:39:39|20708.19
16:39:40|20708.77
16:39:41|20703.64
16:39:42|20703.64
16:39:43|20703.64
16:39:44|20703.64
16:39:45|20703.64
16:39:46|20702.54
16:39:47|20702.54
16:39:48|20702.54
16:39:49|20696.
16:39:50|20700.
16:39:51|20700.
16:39:52|20699.47
16:39:53|20699.47
16:39:54|20704.62
16:39:55|20706.3
16:39:56|20706.3
16:39:57|20704.91
16:39:59|20704.91
16:40:01|20704.91
16:40:01|20704.91
16:40:02|20704.91
16:40:03|20701.29
16:40:04|20704.16
16:40:05|20704.16
16:40:06|20701.72
16:40:07|20701.72
16:40:09|20701.72
16:40:09|20698.9
16:40:10|20698.9
16:40:11|20695.82
16:40:12|20695.82
16:40:13|20689.79
16:40:14|20685.72
16:40:16|20690.61
16:40:16|20692.04
16:40:17|20694.02
16:40:18|20690.74
16:40:20|20697.56
16:40:21|20692.35
16:40:22|20691.98
16:40:22|20691.98
16:40:24|20691.39
16:40:25|20683.69
16:40:26|20683.99
16:40:27|20683.99
16:40:27|20683.99
16:40:30|20689.11
16:40:30|20689.11
16:40:32|20693.29
16:40:33|20693.29
16:40:34|20689.86
16:40:35|20689.68
16:40:35|20696.09
16:40:36|20696.09
16:40:37|20696.09
16:40:39|20696.09
16:40:39|20696.09
16:40:40|20696.09
16:40:41|20696.09
16:40:43|20691.75
16:40:43|20689.93
16:40:44|20689.93
16:40:46|20692.84
16:40:46|20692.84
16:40:47|20692.78
16:40:49|20694.33
16:40:50|20696.35
16:40:51|20696.35
16:40:52|20696.35
16:40:53|20696.35
16:40:55|20694.27
16:40:55|20694.27
16:40:57|20694.87
16:40:58|20697.58
16:40:59|20700.
16:40:59|20696.1
16:41:01|20696.1
16:41:02|20694.08
16:41:02|20694.08
16:41:04|20692.02
16:41:04|20692.02
16:41:06|20692.02
16:41:07|20692.02
16:41:08|20695.04
16:41:08|20695.04
16:41:10|20696.64
16:41:11|20699.15
16:41:12|20699.15
16:41:12|20699.15
16:41:14|20700.16
16:41:14|20700.16
16:41:15|20700.16
16:41:16|20700.16
16:41:18|20709.9
16:41:19|20709.9
16:41:20|20706.18
16:41:22|20713.08
16:41:22|20713.08
16:41:24|20705.62
16:41:25|20709.9
16:41:26|20710.96
16:41:27|20710.96
16:41:28|20710.96
16:41:29|20716.8
16:41:30|20716.8
16:41:31|20716.8
16:41:32|20713.03
16:41:33|20713.03
16:41:34|20713.03
16:41:35|20713.03
16:41:37|20711.24
16:41:38|20711.24
16:41:38|20711.24
16:41:39|20711.24
16:41:41|20713.05
16:41:41|20717.89
16:41:42|20717.89
16:41:44|20717.89
16:41:44|20717.89
16:41:45|20717.89
16:41:46|20717.89
16:41:48|20717.89
16:41:49|20717.89
16:41:50|20717.89
16:41:51|20717.07
16:41:52|20717.07
16:41:53|20717.07
16:41:54|20717.07
16:41:55|20717.07
16:41:56|20720.
16:41:57|20720.
16:41:58|20720.
16:41:59|20720.
16:42:00|20720.05
16:42:01|20720.05
16:42:02|20722.05
16:42:03|20721.9
16:42:04|20724.44
16:42:05|20736.97
16:42:07|20732.85
16:42:07|20732.85
16:42:09|20732.85
16:42:09|20730.09
16:42:10|20723.98
16:42:11|20725.32
16:42:12|20725.32
16:42:14|20725.32
16:42:14|20730.66
16:42:16|20730.66
16:42:16|20730.66
16:42:18|20730.66
16:42:18|20730.66
16:42:19|20730.66
16:42:20|20730.66
16:42:21|20730.66
16:42:22|20730.66
16:42:24|20730.66
16:42:26|20723.17
16:42:26|20727.12
16:42:27|20727.12
16:42:29|20727.12
16:42:30|20727.12
16:42:31|20727.12
16:42:32|20736.61
16:42:33|20732.23
16:42:34|20732.23
16:42:35|20728.02
16:42:36|20723.96
16:42:37|20723.96
16:42:38|20723.96
16:42:39|20720.
16:42:40|20720.
16:42:41|20713.93
16:42:42|20713.75
16:42:43|20713.75
16:42:44|20713.75
16:42:45|20711.23
16:42:46|20710.
16:42:47|20709.92
16:42:48|20709.92
16:42:49|20710.02
16:42:50|20710.02
16:42:51|20710.02
16:42:53|20710.02
16:42:54|20710.02
16:42:54|20712.29
16:42:56|20712.29
16:42:56|20707.02
16:42:57|20707.02
16:42:58|20706.76
16:42:59|20708.67
16:43:00|20709.73
16:43:02|20709.73
16:43:02|20712.91
16:43:03|20713.23
16:43:05|20714.86
16:43:06|20714.86
16:43:06|20714.86
16:43:07|20714.86
16:43:08|20716.75
16:43:10|20716.75
16:43:11|20713.82
16:43:12|20713.82
16:43:12|20714.59
16:43:13|20712.68
16:43:15|20712.68
16:43:16|20715.71
16:43:17|20715.71
16:43:18|20715.71
16:43:20|20715.71
16:43:21|20704.3
16:43:23|20712.38
16:43:23|20713.02
16:43:25|20713.02
16:43:25|20711.98
16:43:27|20711.98
16:43:28|20711.98
16:43:28|20711.98
16:43:29|20711.98
16:43:31|20711.8
16:43:32|20711.8
16:43:33|20711.8
16:43:34|20711.8
16:43:35|20713.33
16:43:37|20713.06
16:43:37|20713.06
16:43:38|20713.14
16:43:39|20713.14
16:43:40|20713.14
16:43:41|20716.95
16:43:42|20716.95
16:43:43|20716.95
16:43:44|20716.95
16:43:45|20715.84
16:43:46|20715.84
16:43:47|20715.84
16:43:48|20715.84
16:43:49|20715.84
16:43:50|20715.84
16:43:52|20715.84
16:43:52|20715.84
16:43:54|20715.84
16:43:55|20710.46
16:43:57|20706.76
16:43:57|20706.55
16:43:59|20706.55
16:43:59|20706.55
16:44:00|20706.37
16:44:01|20706.37
16:44:02|20706.7
16:44:04|20706.7
16:44:06|20706.7
16:44:06|20706.7
16:44:08|20700.
16:44:09|20702.67
16:44:10|20701.51
16:44:10|20701.41
16:44:11|20705.65
16:44:13|20705.25
16:44:13|20706.37
16:44:14|20703.46
16:44:16|20710.
16:44:16|20710.
16:44:18|20710.
16:44:19|20710.71
16:44:19|20714.16
16:44:20|20714.16
16:44:21|20714.16
16:44:23|20721.39
16:44:24|20721.39
16:44:25|20721.39
16:44:26|20721.39
16:44:27|20721.39
16:44:28|20721.39
16:44:29|20718.77
16:44:30|20717.45
16:44:31|20721.35
16:44:32|20722.95
16:44:33|20722.95
16:44:34|20722.95
16:44:35|20725.59
16:44:36|20723.65
16:44:37|20723.65
16:44:38|20727.09
16:44:39|20727.09
16:44:40|20724.48
16:44:41|20724.48
16:44:42|20724.48
16:44:43|20725.66
16:44:44|20725.66
16:44:45|20723.42
16:44:46|20723.42
16:44:47|20721.35
16:44:48|20720.
16:44:49|20721.6
16:44:50|20721.6
16:44:51|20721.6
16:44:53|20721.6
16:44:54|20716.28
16:44:55|20730.3
16:44:56|20719.03
16:44:57|20714.59
16:44:57|20718.5
16:44:59|20718.5
16:45:00|20718.5
16:45:01|20718.5
16:45:02|20718.5
16:45:03|20709.87
16:45:04|20711.5
16:45:05|20718.11
16:45:07|20715.28
16:45:07|20708.08
16:45:08|20708.08
16:45:09|20708.08
16:45:10|20724.83
16:45:11|20718.79
16:45:13|20727.93
16:45:14|20727.93
16:45:14|20735.63
16:45:15|20738.5
16:45:17|20736.42
16:45:18|20734.1
16:45:18|20731.88
16:45:19|20752.89
16:45:21|20727.73
16:45:21|20727.73
16:45:22|20727.73
16:45:23|20731.63
16:45:25|20730.16
16:45:27|20730.16
16:45:27|20730.16
16:45:28|20730.16
16:45:29|20730.16
16:45:30|20747.62
16:45:31|20747.62
16:45:32|20747.62
16:45:34|20730.
16:45:35|20744.94
16:45:36|20730.85
16:45:37|20734.89
16:45:39|20734.89
16:45:39|20737.47
16:45:40|20740.3
16:45:42|20738.38
16:45:43|20738.38
16:45:44|20738.38
16:45:44|20736.16
16:45:46|20746.7
16:45:46|20733.97
16:45:48|20733.97
16:45:48|20733.97
16:45:50|20736.45
16:45:51|20736.45
16:45:51|20736.45
16:45:53|20736.45
16:45:54|20736.02
16:45:55|20746.7
16:45:56|20746.7
16:45:58|20735.59
16:45:59|20735.59
16:46:00|20735.59
16:46:00|20735.59
16:46:02|20737.15
16:46:03|20735.22
16:46:05|20736.43
16:46:05|20736.43
16:46:07|20735.75
16:46:08|20733.83
16:46:09|20733.83
16:46:10|20735.92
16:46:11|20735.92
16:46:12|20735.92
16:46:13|20735.01
16:46:14|20739.81
16:46:15|20738.92
16:46:16|20738.92
16:46:17|20738.92
16:46:18|20738.92
16:46:19|20738.92
16:46:20|20737.4
16:46:21|20736.74
16:46:22|20736.34
16:46:23|20736.34
16:46:24|20736.34
16:46:25|20736.34
16:46:26|20736.34
16:46:28|20736.34
16:46:29|20738.53
16:46:29|20738.53
16:46:30|20736.9
16:46:31|20736.9
16:46:33|20737.58
16:46:33|20737.58
16:46:34|20737.58
16:46:35|20737.58
16:46:36|20743.1
16:46:38|20735.01
16:46:38|20732.27
16:46:40|20733.09
16:46:41|20733.09
16:46:42|20733.09
16:46:43|20733.09
16:46:45|20733.3
16:46:46|20733.3
16:46:46|20733.3
16:46:48|20733.3
16:46:48|20731.53
16:46:50|20731.53
16:46:50|20731.53
16:46:52|20731.78
16:46:53|20733.01
16:46:53|20733.01
16:46:55|20728.17
16:46:56|20729.4
16:46:57|20731.4
16:46:58|20725.68
16:46:59|20725.68
16:47:00|20725.04
16:47:01|20725.04
16:47:02|20725.04
16:47:03|20725.04
16:47:04|20726.1
16:47:05|20726.1
16:47:06|20726.1
16:47:07|20725.61
16:47:08|20725.61
16:47:09|20725.61
16:47:10|20724.74
16:47:11|20727.73
16:47:12|20729.63
16:47:13|20732.09
16:47:14|20732.09
16:47:15|20732.26
16:47:16|20732.26
16:47:17|20732.26
16:47:18|20729.3
16:47:19|20729.11
16:47:20|20729.11
16:47:21|20729.89
16:47:22|20750.61
16:47:24|20750.32
16:47:24|20752.34
16:47:26|20738.46
16:47:26|20739.9
16:47:28|20741.22
16:47:29|20741.22
16:47:30|20737.4
16:47:31|20737.32
16:47:32|20737.32
16:47:34|20740.87
16:47:34|20740.87
16:47:35|20736.13
16:47:36|20736.13
16:47:37|20740.
16:47:38|20740.
16:47:39|20740.
16:47:40|20740.
16:47:41|20718.24
16:47:43|20713.06
16:47:44|20710.14
16:47:45|20714.09
16:47:46|20703.43
16:47:46|20701.16
16:47:48|20702.97
16:47:50|20704.8
16:47:50|20703.72
16:47:51|20701.24
16:47:52|20701.24
16:47:53|20701.24
16:47:54|20702.02
16:47:55|20702.02
16:47:56|20702.02
16:47:57|20700.89
16:47:58|20700.89
16:47:59|20700.89
16:48:00|20700.71
16:48:01|20704.
16:48:02|20698.62
16:48:03|20696.98
16:48:04|20697.37
16:48:05|20697.37
16:48:06|20701.58
16:48:07|20701.58
16:48:08|20701.03
16:48:09|20701.03
16:48:10|20702.5
16:48:11|20702.42
16:48:12|20691.86
16:48:13|20699.1
16:48:14|20699.1
16:48:15|20699.1
16:48:17|20700.65
16:48:17|20700.65
16:48:18|20699.41
16:48:19|20699.41
16:48:20|20710.29
16:48:21|20710.29
16:48:22|20710.29
16:48:24|20710.29
16:48:24|20704.2
16:48:25|20703.32
16:48:27|20703.32
16:48:27|20698.9
16:48:28|20701.98
16:48:30|20702.31
16:48:31|20702.31
16:48:32|20698.22
16:48:33|20698.22
16:48:34|20698.22
16:48:35|20698.22
16:48:36|20698.22
16:48:36|20698.22
16:48:38|20698.22
16:48:38|20702.2
16:48:40|20702.2
16:48:41|20705.45
16:48:42|20705.45
16:48:44|20711.31
16:48:44|20713.8
16:48:45|20715.07
16:48:46|20715.07
16:48:47|20715.07
16:48:48|20715.07
16:48:49|20715.07
16:48:50|20715.07
16:48:51|20711.
16:48:52|20711.
16:48:53|20711.
16:48:54|20711.
16:48:55|20710.64
16:48:56|20710.64
16:48:57|20712.59
16:48:58|20712.59
16:48:59|20712.59
16:49:00|20712.59
16:49:01|20712.59
16:49:02|20710.78
16:49:03|20706.76
16:49:04|20705.16
16:49:06|20705.13
16:49:07|20710.39
16:49:08|20710.39
16:49:09|20711.05
16:49:09|20711.05
16:49:11|20708.18
16:49:12|20708.18
16:49:13|20708.18
16:49:14|20708.18
16:49:14|20708.18
16:49:15|20708.18
16:49:17|20708.18
16:49:18|20708.18
16:49:19|20710.56
16:49:20|20707.32
16:49:21|20707.32
16:49:21|20711.61
16:49:23|20712.75
16:49:24|20712.75
16:49:25|20712.75
16:49:26|20698.87
16:49:27|20697.55
16:49:29|20697.55
16:49:29|20697.55
16:49:30|20701.28
16:49:31|20701.28
16:49:32|20701.28
16:49:33|20701.28
16:49:34|20701.28
16:49:35|20701.27
16:49:36|20701.27
16:49:37|20701.27
16:49:38|20701.27
16:49:40|20711.36
16:49:41|20711.36
16:49:41|20711.36
16:49:43|20711.36
16:49:43|20711.36
16:49:45|20705.56
16:49:46|20706.16
16:49:47|20706.16
16:49:47|20704.8
16:49:49|20704.8
16:49:50|20704.8
16:49:50|20704.8
16:49:52|20704.84
16:49:53|20704.84
16:49:54|20704.84
16:49:55|20704.84
16:49:55|20704.84
16:49:57|20704.84
16:49:58|20703.13
16:49:59|20703.13
16:49:59|20703.13
16:50:01|20704.03
16:50:02|20704.03
16:50:03|20704.03
16:50:04|20704.03
16:50:06|20706.93
16:50:06|20710.62
16:50:07|20705.86
16:50:08|20705.86
16:50:09|20704.74
16:50:10|20704.74
16:50:11|20704.74
16:50:12|20704.65
16:50:13|20704.65
16:50:14|20704.65
16:50:15|20701.32
16:50:16|20701.03
16:50:17|20704.31
16:50:19|20704.31
16:50:20|20711.74
16:50:21|20711.74
16:50:22|20713.61
16:50:24|20713.61
16:50:24|20713.61
16:50:25|20713.61
16:50:27|20712.64
16:50:28|20712.64
16:50:29|20712.64
16:50:30|20712.64
16:50:31|20710.58
16:50:32|20710.58
16:50:33|20710.58
16:50:34|20710.58
16:50:35|20710.58
16:50:36|20710.58
16:50:37|20710.58
16:50:38|20710.58
16:50:39|20710.58
16:50:40|20709.78
16:50:41|20714.2
16:50:42|20714.2
16:50:43|20714.2
16:50:44|20714.2
16:50:45|20713.41
16:50:46|20713.41
16:50:47|20715.15
16:50:48|20722.15
16:50:49|20722.15
16:50:50|20719.71
16:50:51|20719.71
16:50:52|20721.35
16:50:53|20721.35
16:50:54|20722.31
16:50:55|20722.31
16:50:56|20722.31
16:50:57|20725.02
16:50:58|20723.22
16:50:59|20715.77
16:51:01|20718.93
16:51:02|20718.93
16:51:03|20715.82
16:51:04|20718.3
16:51:05|20718.3
16:51:06|20718.4
16:51:07|20718.23
16:51:08|20718.23
16:51:10|20718.23
16:51:10|20719.91
16:51:11|20719.91
16:51:12|20723.98
16:51:14|20723.98
16:51:14|20723.98
16:51:15|20723.98
16:51:16|20722.22
16:51:18|20722.22
16:51:18|20722.22
16:51:20|20722.22
16:51:20|20722.92
16:51:21|20725.26
16:51:23|20723.08
16:51:23|20723.08
16:51:26|20717.16
16:51:27|20717.33
16:51:28|20717.33
16:51:30|20718.41
16:51:31|20718.41
16:51:33|20717.17
16:51:33|20717.17
16:51:34|20717.17
16:51:35|20715.49
16:51:36|20715.49
16:51:38|20713.44
16:51:39|20713.44
16:51:39|20713.44
16:51:41|20714.87
16:51:42|20713.44
16:51:43|20714.14
16:51:44|20714.14
16:51:45|20716.28
16:51:46|20714.07
16:51:47|20714.07
16:51:48|20714.07
16:51:49|20714.07
16:51:50|20714.07
16:51:51|20715.82
16:51:52|20715.82
16:51:53|20715.82
16:51:54|20715.82
16:51:56|20715.82
16:51:56|20715.82
16:51:58|20713.63
16:51:59|20713.63
16:51:59|20715.71
16:52:00|20710.04
16:52:02|20710.59
16:52:03|20717.13
16:52:05|20719.2
16:52:05|20719.2
16:52:06|20719.73
16:52:07|20719.73
16:52:08|20718.99
16:52:09|20718.99
16:52:10|20719.25
16:52:11|20720.5
16:52:12|20720.85
16:52:13|20719.06
16:52:14|20719.06
16:52:15|20719.06
16:52:16|20719.06
16:52:18|20719.81
16:52:18|20719.81
16:52:20|20719.81
16:52:20|20718.2
16:52:21|20718.2
16:52:23|20718.2
16:52:23|20717.05
16:52:26|20718.48
16:52:26|20713.71
16:52:27|20713.71
16:52:28|20713.71
16:52:30|20711.64
16:52:31|20706.26
16:52:32|20707.42
16:52:32|20701.29
16:52:34|20701.29
16:52:34|20701.29
16:52:35|20701.29
16:52:37|20701.29
16:52:39|20700.61
16:52:40|20700.61
16:52:41|20699.56
16:52:42|20701.48
16:52:43|20701.48
16:52:45|20695.28
16:52:45|20695.28
16:52:46|20699.67
16:52:47|20699.67
16:52:48|20699.89
16:52:49|20700.26
16:52:50|20700.94
16:52:51|20700.94
16:52:52|20699.94
16:52:53|20699.94
16:52:54|20698.37
16:52:56|20695.75
16:52:57|20692.18
16:52:58|20692.18
16:53:00|20690.23
16:53:00|20690.23
16:53:01|20690.23
16:53:02|20690.86
16:53:03|20689.9
16:53:04|20690.24
16:53:05|20686.54
16:53:06|20685.42
16:53:08|20687.68
16:53:08|20687.68
16:53:10|20684.35
16:53:10|20684.35
16:53:11|20684.35
16:53:12|20687.95
16:53:14|20686.06
16:53:15|20685.75
16:53:15|20685.75
16:53:16|20686.66
16:53:17|20697.89
16:53:18|20679.64
16:53:20|20679.64
16:53:20|20683.06
16:53:22|20679.16
16:53:23|20679.16
16:53:23|20679.16
16:53:24|20681.08
16:53:25|20679.53
16:53:27|20679.53
16:53:28|20679.53
16:53:28|20679.32
16:53:30|20684.23
16:53:31|20684.23
16:53:31|20684.23
16:53:32|20680.23
16:53:34|20680.23
16:53:35|20685.2
16:53:36|20684.93
16:53:37|20684.16
16:53:39|20687.69
16:53:39|20684.63
16:53:40|20683.77
16:53:41|20685.59
16:53:43|20682.8
16:53:44|20682.25
16:53:45|20684.78
16:53:46|20680.68
16:53:47|20680.68
16:53:47|20680.68
16:53:49|20680.68
16:53:51|20684.47
16:53:51|20684.47
16:53:53|20684.26
16:53:54|20684.26
16:53:55|20684.26
16:53:56|20683.55
16:53:57|20679.48
16:53:58|20679.48
16:53:59|20679.48
16:54:00|20679.83
16:54:00|20679.83
16:54:01|20682.25
16:54:03|20682.25
16:54:05|20682.25
16:54:05|20682.25
16:54:06|20682.25
16:54:07|20682.25
16:54:08|20682.65
16:54:09|20682.65
16:54:10|20682.65
16:54:11|20677.09
16:54:12|20677.09
16:54:13|20677.09
16:54:14|20677.09
16:54:15|20677.09
16:54:16|20683.16
16:54:17|20672.41
16:54:18|20670.06
16:54:19|20675.5
16:54:20|20673.09
16:54:21|20674.85
16:54:22|20673.39
16:54:23|20673.04
16:54:24|20673.04
16:54:25|20678.03
16:54:26|20676.1
16:54:27|20678.02
16:54:28|20678.02
16:54:29|20679.42
16:54:30|20686.6
16:54:32|20676.23
16:54:34|20682.81
16:54:34|20682.81
16:54:35|20682.81
16:54:36|20682.81
16:54:38|20682.81
16:54:38|20682.81
16:54:39|20691.41
16:54:40|20692.84
16:54:41|20694.98
16:54:42|20693.27
16:54:43|20687.98
16:54:44|20687.81
16:54:46|20686.65
16:54:47|20686.65
16:54:47|20686.65
16:54:49|20686.65
16:54:51|20688.1
16:54:52|20688.1
16:54:52|20688.1
16:54:53|20690.75
16:54:55|20693.98
16:54:56|20696.86
16:54:57|20698.82
16:54:57|20699.57
16:54:59|20696.75
16:55:00|20696.75
16:55:01|20687.9
16:55:01|20687.9
16:55:03|20687.9
16:55:03|20694.45
16:55:06|20696.87
16:55:06|20696.89
16:55:07|20696.89
16:55:08|20693.34
16:55:09|20693.34
16:55:10|20693.34
16:55:11|20696.75
16:55:12|20696.75
16:55:14|20693.13
16:55:15|20695.86
16:55:16|20695.86
16:55:17|20696.47
16:55:17|20696.47
16:55:18|20696.65
16:55:20|20696.65
16:55:20|20696.65
16:55:22|20696.65
16:55:23|20696.65
16:55:23|20695.44
16:55:25|20703.78
16:55:25|20703.78
16:55:26|20700.4
16:55:28|20700.4
16:55:30|20700.4
16:55:30|20700.4
16:55:31|20700.4
16:55:32|20699.8
16:55:33|20696.01
16:55:34|20694.8
16:55:35|20694.8
16:55:37|20694.8
16:55:37|20694.8
16:55:39|20694.8
16:55:40|20694.8
16:55:40|20694.8
16:55:41|20699.92
16:55:42|20699.92
16:55:43|20699.92
16:55:44|20699.92
16:55:45|20699.92
16:55:46|20699.92
16:55:47|20703.12
16:55:49|20699.16
16:55:51|20698.46
16:55:52|20698.46
16:55:52|20698.46
16:55:54|20698.46
16:55:55|20698.46
16:55:56|20698.46
16:55:56|20698.46
16:55:58|20700.61
16:55:59|20700.61
16:56:00|20700.6
16:56:01|20700.6
16:56:02|20702.15
16:56:02|20697.77
16:56:03|20699.32
16:56:05|20697.74
16:56:06|20697.74
16:56:08|20700.47
16:56:08|20705.3
16:56:09|20703.05
16:56:10|20703.05
16:56:11|20705.25
16:56:12|20705.25
16:56:14|20703.7
16:56:15|20702.07
16:56:16|20702.07
16:56:16|20702.07
16:56:18|20702.86
16:56:18|20702.86
16:56:20|20709.62
16:56:21|20708.06
16:56:22|20708.06
16:56:24|20708.06
16:56:25|20708.06
16:56:26|20708.06
16:56:27|20708.06
16:56:28|20708.06
16:56:29|20708.06
16:56:31|20709.02
16:56:31|20709.02
16:56:33|20712.45
16:56:34|20713.81
16:56:35|20714.81
16:56:36|20717.07
16:56:37|20718.17
16:56:38|20717.48
16:56:39|20717.29
16:56:40|20717.29
16:56:41|20719.94
16:56:42|20721.5
16:56:43|20719.04
16:56:44|20722.88
16:56:45|20722.21
16:56:46|20719.03
16:56:47|20722.51
16:56:48|20724.52
16:56:49|20727.72
16:56:50|20728.64
16:56:51|20727.2
16:56:52|20730.27
16:56:53|20730.19
16:56:54|20728.28
16:56:55|20733.7
16:56:56|20733.77
16:56:57|20733.37
16:56:58|20738.55
16:56:59|20742.6
16:57:00|20739.69
16:57:01|20737.72
16:57:02|20738.32
16:57:03|20741.85
16:57:05|20746.82
16:57:06|20748.61
16:57:06|20747.35
16:57:08|20763.2
16:57:09|20756.93
16:57:11|20757.96
16:57:11|20756.65
16:57:13|20756.65
16:57:13|20762.38
16:57:15|20759.55
16:57:16|20762.93
16:57:17|20762.93
16:57:17|20762.93
16:57:18|20762.93
16:57:19|20763.46
16:57:21|20763.46
16:57:22|20763.46
16:57:22|20763.37
16:57:23|20765.36
16:57:24|20765.47
16:57:26|20768.51
16:57:26|20770.
16:57:27|20766.55
16:57:28|20770.87
16:57:29|20767.29
16:57:30|20768.99
16:57:32|20766.22
16:57:32|20752.83
16:57:34|20756.09
16:57:35|20749.01
16:57:36|20742.35
16:57:37|20747.39
16:57:38|20747.39
16:57:39|20747.39
16:57:40|20746.36
16:57:41|20749.36
16:57:42|20750.
16:57:43|20750.
16:57:44|20754.16
16:57:45|20751.42
16:57:47|20751.42
16:57:47|20749.86
16:57:49|20745.93
16:57:50|20743.08
16:57:50|20743.08
16:57:52|20742.79
16:57:53|20744.11
16:57:54|20744.11
16:57:56|20747.47
16:57:56|20747.47
16:57:58|20749.4
16:57:59|20749.4
16:58:00|20749.4
16:58:01|20747.11
16:58:01|20748.64
16:58:02|20748.37
16:58:03|20749.45
16:58:04|20749.37
16:58:06|20751.3
16:58:07|20750.96
16:58:09|20751.03
16:58:10|20751.03
16:58:10|20753.31
16:58:11|20753.31
16:58:12|20753.31
16:58:14|20753.31
16:58:15|20750.26
16:58:16|20750.95
16:58:17|20748.34
16:58:18|20748.34
16:58:19|20748.34
16:58:20|20748.34
16:58:21|20748.34
16:58:22|20748.34
16:58:23|20748.34
16:58:24|20748.34
16:58:25|20748.34
16:58:26|20748.34
16:58:27|20748.69
16:58:28|20738.35
16:58:29|20742.37
16:58:30|20743.99
16:58:31|20743.99
16:58:32|20749.83
16:58:33|20747.12
16:58:35|20747.12
16:58:36|20750.
16:58:36|20750.
16:58:38|20748.45
16:58:38|20748.45
16:58:40|20748.45
16:58:40|20745.6
16:58:41|20750.65
16:58:43|20754.96
16:58:44|20755.06
16:58:45|20758.75
16:58:46|20756.32
16:58:47|20758.51
16:58:48|20760.42
16:58:49|20764.97
16:58:50|20763.05
16:58:52|20760.06
16:58:52|20759.59
16:58:54|20759.71
16:58:55|20761.63
16:58:57|20761.63
16:58:57|20761.47
16:58:58|20763.13
16:58:59|20763.13
16:59:00|20764.97
16:59:01|20766.95
16:59:02|20768.22
16:59:03|20760.
16:59:04|20766.16
16:59:06|20767.18
16:59:07|20767.17
16:59:08|20770.
16:59:08|20770.
16:59:11|20769.5
16:59:12|20763.51
16:59:13|20757.56
16:59:13|20764.27
16:59:14|20764.27
16:59:15|20768.27
16:59:16|20766.73
16:59:17|20768.38
16:59:18|20764.46
16:59:19|20768.11
16:59:21|20767.07
16:59:21|20765.26
16:59:22|20767.02
16:59:24|20759.03
16:59:26|20760.
16:59:27|20760.
16:59:27|20759.99
16:59:29|20760.
16:59:29|20760.
16:59:31|20755.61
16:59:32|20761.33
16:59:32|20764.69
16:59:34|20760.15
16:59:34|20760.15
16:59:36|20755.59
16:59:36|20751.66
16:59:38|20753.79
16:59:39|20753.79
16:59:39|20757.78
16:59:40|20757.78
16:59:42|20757.22
16:59:43|20755.26
16:59:44|20756.35
16:59:45|20754.67
16:59:46|20756.28
16:59:47|20755.68
16:59:48|20755.68
16:59:49|20750.
16:59:50|20751.49
16:59:51|20751.49
16:59:53|20751.49
16:59:53|20751.7
16:59:54|20751.26
16:59:55|20749.94
16:59:56|20749.95
16:59:58|20749.64
16:59:58|20750.1
16:59:59|20750.1
17:00:00|20748.94
17:00:01|20749.2
17:00:02|20749.24
17:00:03|20749.65
17:00:05|20749.65
17:00:05|20750.09
17:00:07|20741.27
17:00:08|20749.93
17:00:09|20749.93
17:00:10|20749.93
17:00:10|20751.63
17:00:12|20764.07
17:00:13|20758.15
17:00:14|20759.1
17:00:15|20751.31
17:00:16|20748.24
17:00:17|20748.24
17:00:18|20755.26
17:00:19|20755.26
17:00:20|20760.
17:00:21|20757.34
17:00:23|20756.87
17:00:23|20756.87
17:00:24|20758.29
17:00:25|20758.29
17:00:26|20758.29
17:00:27|20758.29
17:00:28|20759.56
17:00:30|20759.56
17:00:30|20759.53
17:00:31|20760.38
17:00:32|20757.95
17:00:33|20757.95
17:00:34|20757.95
17:00:36|20759.64
17:00:37|20757.78
17:00:38|20761.7
17:00:39|20762.68
17:00:40|20757.39
17:00:41|20760.3
17:00:42|20760.07
17:00:43|20755.13
17:00:45|20756.34
17:00:47|20759.51
17:00:47|20759.51
17:00:48|20759.51
17:00:49|20761.93
17:00:50|20761.93
17:00:51|20761.93
17:00:52|20761.48
17:00:53|20761.48
17:00:54|20759.83
17:00:55|20759.83
17:00:57|20760.34
17:00:58|20760.34
17:00:58|20760.34
17:00:59|20759.62
17:01:01|20760.
17:01:02|20760.
17:01:03|20755.67
17:01:04|20760.
17:01:05|20751.69
17:01:06|20759.12
17:01:07|20760.
17:01:08|20755.79
17:01:09|20748.3
17:01:10|20752.46
17:01:11|20751.96
17:01:13|20751.96
17:01:14|20751.96
17:01:14|20751.96
17:01:15|20747.49
17:01:17|20746.95
17:01:18|20739.97
17:01:19|20744.7
17:01:20|20744.82
17:01:21|20748.8
17:01:21|20748.41
17:01:23|20742.58
17:01:24|20742.53
17:01:24|20740.35
17:01:26|20740.35
17:01:27|20740.35
17:01:28|20740.35
17:01:28|20740.35
17:01:30|20739.08
17:01:31|20739.08
17:01:32|20739.08
17:01:33|20741.14
17:01:34|20735.1
17:01:35|20733.71
17:01:36|20742.26
17:01:38|20742.26
17:01:38|20742.26
17:01:40|20742.15
17:01:40|20742.15
17:01:41|20742.15
17:01:43|20750.09
17:01:44|20750.09
17:01:45|20751.41
17:01:46|20751.41
17:01:47|20750.99
17:01:48|20749.14
17:01:49|20749.49
17:01:50|20749.49
17:01:51|20749.49
17:01:52|20748.84
17:01:53|20749.46
17:01:54|20747.78
17:01:55|20747.77
17:01:56|20747.74
17:01:57|20746.25
17:01:58|20746.25
17:01:59|20746.38
17:02:00|20745.5
17:02:01|20744.44
17:02:02|20744.91
17:02:03|20744.91
17:02:04|20744.91
17:02:05|20746.1
17:02:06|20746.1
17:02:07|20746.1
17:02:08|20746.36
17:02:09|20743.48
17:02:10|20741.75
17:02:11|20743.01
17:02:13|20747.04
17:02:15|20747.04
17:02:15|20747.04
17:02:16|20747.04
17:02:17|20745.08
17:02:18|20745.08
17:02:19|20741.73
17:02:20|20741.73
17:02:21|20740.48
17:02:22|20740.68
17:02:23|20740.68
17:02:25|20740.68
17:02:26|20740.68
17:02:27|20750.11
17:02:28|20748.4
17:02:28|20748.4
17:02:30|20748.4
17:02:30|20748.4
17:02:32|20748.4
17:02:32|20745.41
17:02:34|20745.41
17:02:35|20735.94
17:02:36|20743.39
17:02:36|20743.39
17:02:38|20743.39
17:02:39|20743.39
17:02:39|20740.07
17:02:41|20740.07
17:02:43|20740.07
17:02:43|20740.07
17:02:44|20738.91
17:02:45|20738.91
17:02:46|20738.91
17:02:48|20738.91
17:02:49|20744.66
17:02:50|20742.66
17:02:51|20741.74
17:02:52|20740.3
17:02:53|20738.67
17:02:53|20737.95
17:02:56|20738.07
17:02:56|20738.07
17:02:57|20738.07
17:02:58|20738.07
17:02:59|20737.61
17:03:00|20734.38
17:03:01|20738.35
17:03:02|20738.31
17:03:03|20738.96
17:03:04|20738.96
17:03:05|20739.07
17:03:06|20736.85
17:03:07|20736.58
17:03:08|20732.75
17:03:09|20732.75
17:03:10|20732.75
17:03:11|20732.75
17:03:12|20732.75
17:03:13|20732.75
17:03:14|20739.59
17:03:15|20739.6
17:03:16|20741.08
17:03:17|20740.26
17:03:18|20742.51
17:03:19|20747.7
17:03:20|20747.77
17:03:21|20749.64
17:03:22|20750.7
17:03:23|20752.2
17:03:24|20751.54
17:03:25|20751.54
17:03:26|20751.36
17:03:27|20751.26
17:03:28|20751.62
17:03:29|20752.32
17:03:30|20751.48
17:03:31|20752.19
17:03:32|20751.96
17:03:33|20752.39
17:03:34|20758.23
17:03:35|20759.22
17:03:36|20759.26
17:03:37|20759.28
17:03:38|20760.79
17:03:39|20759.49
17:03:41|20750.
17:03:42|20750.
17:03:43|20750.
17:03:44|20754.73
17:03:45|20754.73
17:03:46|20754.73
17:03:47|20756.97
17:03:48|20756.97
17:03:50|20756.97
17:03:51|20756.97
17:03:52|20756.97
17:03:53|20750.13
17:03:54|20750.41
17:03:55|20750.41
17:03:55|20750.41
17:03:56|20752.77
17:03:58|20755.19
17:03:59|20755.19
17:04:00|20755.19
17:04:00|20754.02
17:04:02|20754.02
17:04:03|20754.02
17:04:04|20754.72
17:04:04|20754.72
17:04:06|20752.99
17:04:07|20752.99
17:04:08|20752.99
17:04:09|20753.23
17:04:10|20753.23
17:04:11|20755.91
17:04:13|20755.91
17:04:13|20755.91
17:04:15|20756.63
17:04:17|20756.63
17:04:18|20756.63
17:04:18|20756.63
17:04:19|20754.33
17:04:21|20755.
17:04:22|20755.
17:04:23|20755.
17:04:24|20758.47
17:04:25|20758.47
17:04:26|20758.47
17:04:27|20758.53
17:04:28|20757.59
17:04:29|20761.92
17:04:30|20761.92
17:04:31|20760.92
17:04:32|20760.41
17:04:33|20761.68
17:04:34|20761.68
17:04:35|20761.01
17:04:36|20765.51
17:04:37|20765.04
17:04:38|20765.04
17:04:39|20765.04
17:04:40|20765.04
17:04:41|20764.82
17:04:43|20763.28
17:04:44|20760.83
17:04:44|20760.83
17:04:46|20760.83
17:04:47|20760.83
17:04:48|20760.83
17:04:49|20765.17
17:04:50|20762.62
17:04:51|20761.12
17:04:52|20763.31
17:04:53|20761.7
17:04:54|20764.68
17:04:55|20764.68
17:04:56|20764.68
17:04:57|20764.48
17:04:58|20764.48
17:04:59|20768.36
17:05:00|20768.86
17:05:01|20772.73
17:05:02|20766.86
17:05:03|20766.86
17:05:04|20768.89
17:05:05|20763.53
17:05:06|20769.5
17:05:07|20771.28
17:05:09|20770.59
17:05:09|20772.1
17:05:11|20772.08
17:05:11|20769.96
17:05:14|20779.72
17:05:14|20779.61
17:05:15|20776.64
17:05:16|20777.79
17:05:17|20779.85
17:05:18|20776.62
17:05:19|20775.61
17:05:20|20781.28
17:05:21|20780.84
17:05:22|20780.95
17:05:23|20780.76
17:05:24|20781.6
17:05:25|20781.7
17:05:26|20783.18
17:05:28|20781.88
17:05:28|20779.85
17:05:30|20783.11
17:05:32|20781.95
17:05:32|20781.95
17:05:33|20783.19
17:05:34|20786.46
17:05:35|20780.74
17:05:36|20785.17
17:05:37|20785.17
17:05:38|20785.17
17:05:39|20786.72
17:05:40|20784.8
17:05:42|20781.06
17:05:42|20780.87
17:05:43|20779.41
17:05:44|20781.66
17:05:46|20780.22
17:05:46|20780.22
17:05:48|20779.2
17:05:48|20779.2
17:05:49|20779.
17:05:51|20779.
17:05:52|20779.92
17:05:53|20779.92
17:05:55|20781.12
17:05:55|20777.34
17:05:56|20778.77
17:05:57|20778.77
17:05:58|20781.05
17:05:59|20778.61
17:06:00|20780.97
17:06:01|20780.5
17:06:02|20780.5
17:06:03|20780.5
17:06:04|20778.45
17:06:05|20781.21
17:06:06|20781.23
17:06:07|20781.23
17:06:08|20779.38
17:06:09|20779.38
17:06:10|20779.38
17:06:11|20781.6
17:06:12|20781.69
17:06:13|20782.28
17:06:14|20780.32
17:06:15|20780.32
17:06:16|20780.14
17:06:17|20787.29
17:06:18|20783.12
17:06:19|20781.65
17:06:21|20784.41
17:06:22|20784.08
17:06:23|20785.39
17:06:24|20785.72
17:06:24|20785.51
17:06:25|20783.28
17:06:26|20785.66
17:06:29|20785.6
17:06:29|20785.45
17:06:30|20778.4
17:06:31|20778.4
17:06:32|20780.15
17:06:33|20780.03
17:06:34|20778.54
17:06:35|20777.27
17:06:36|20776.9
17:06:37|20775.79
17:06:38|20775.79
17:06:39|20771.25
17:06:40|20770.
17:06:41|20770.
17:06:43|20770.
17:06:45|20770.
17:06:46|20770.4
17:06:48|20766.75
17:06:48|20766.52
17:06:49|20766.47
17:06:50|20766.47
17:06:51|20766.93
17:06:52|20766.93
17:06:53|20766.93
17:06:55|20765.67
17:06:56|20765.67
17:06:57|20760.
17:06:58|20760.
17:06:59|20760.
17:07:00|20760.
17:07:02|20766.54
17:07:02|20768.45
17:07:04|20768.45
17:07:05|20766.54
17:07:05|20766.54
17:07:06|20764.38
17:07:08|20762.83
17:07:09|20765.42
17:07:10|20765.42
17:07:11|20765.42
17:07:12|20765.42
17:07:13|20765.42
17:07:14|20764.65
17:07:14|20762.45
17:07:16|20762.45
17:07:17|20762.45
17:07:18|20771.71
17:07:19|20778.12
17:07:19|20780.
17:07:21|20779.35
17:07:21|20779.35
17:07:23|20777.76
17:07:24|20785.61
17:07:25|20791.25
17:07:26|20789.95
17:07:26|20789.95
17:07:29|20789.26
17:07:29|20785.12
17:07:30|20789.04
17:07:31|20786.17
17:07:32|20790.26
17:07:33|20789.61
17:07:34|20790.83
17:07:36|20796.36
17:07:37|20795.07
17:07:38|20791.
17:07:39|20789.14
17:07:40|20787.73
17:07:41|20783.59
17:07:42|20789.03
17:07:44|20790.
17:07:44|20789.02
17:07:46|20789.02
17:07:47|20788.61
17:07:48|20788.61
17:07:48|20788.61
17:07:49|20788.61
17:07:51|20789.99
17:07:51|20789.74
17:07:53|20787.82
17:07:54|20793.45
17:07:55|20787.98
17:07:56|20784.07
17:07:57|20781.04
17:07:58|20781.04
17:08:00|20782.97
17:08:00|20782.97
17:08:01|20787.91
17:08:02|20787.91
17:08:04|20782.82
17:08:05|20782.82
17:08:06|20781.76
17:08:06|20783.77
17:08:08|20783.77
17:08:08|20783.77
17:08:09|20784.38
17:08:11|20784.38
17:08:12|20787.6
17:08:12|20790.
17:08:14|20788.55
17:08:15|20788.55
17:08:15|20789.22
17:08:16|20789.22
17:08:18|20790.
17:08:19|20791.54
17:08:20|20787.62
17:08:20|20786.97
17:08:21|20786.97
17:08:22|20787.2
17:08:23|20786.71
17:08:24|20788.4
17:08:26|20788.46
17:08:26|20786.78
17:08:28|20786.78
17:08:29|20786.77
17:08:30|20788.38
17:08:31|20785.92
17:08:32|20785.29
17:08:33|20785.29
17:08:34|20785.29
17:08:35|20788.09
17:08:36|20788.09
17:08:37|20788.07
17:08:38|20788.07
17:08:39|20782.44
17:08:40|20782.44
17:08:41|20786.3
17:08:42|20786.3
17:08:44|20785.9
17:08:44|20785.9
17:08:45|20785.52
17:08:46|20785.52
17:08:47|20786.11
17:08:48|20789.99
17:08:49|20796.87
17:08:50|20794.36
17:08:51|20799.12
17:08:52|20799.12
17:08:53|20793.84
17:08:54|20789.87
17:08:55|20789.65
17:08:56|20787.72
17:08:57|20790.09
17:08:58|20790.41
17:08:59|20790.41
17:09:00|20796.52
17:09:01|20796.52
17:09:02|20793.09
17:09:03|20794.64
17:09:04|20794.83
17:09:05|20794.83
17:09:06|20800.
17:09:07|20800.
17:09:08|20809.03
17:09:10|20809.09
17:09:11|20805.35
17:09:13|20797.78
17:09:13|20797.93
17:09:14|20801.7
17:09:15|20800.89
17:09:16|20790.
17:09:17|20802.03
17:09:18|20803.52
17:09:19|20801.01
17:09:20|20801.01
17:09:22|20803.44
17:09:23|20803.44
17:09:23|20803.44
17:09:25|20800.73
17:09:26|20800.73
17:09:27|20800.73
17:09:28|20808.47
17:09:29|20808.08
17:09:30|20802.56
17:09:30|20809.65
17:09:31|20803.65
17:09:33|20801.52
17:09:33|20801.52
17:09:34|20799.98
17:09:36|20799.98
17:09:37|20801.02
17:09:38|20804.35
17:09:38|20802.71
17:09:40|20802.71
17:09:41|20802.71
17:09:41|20803.45
17:09:43|20815.87
17:09:43|20819.35
17:09:46|20820.64
17:09:46|20821.53
17:09:47|20817.72
17:09:48|20822.88
17:09:49|20822.88
17:09:50|20820.53
17:09:51|20820.53
17:09:52|20820.53
17:09:53|20816.05
17:09:54|20816.55
17:09:55|20813.48
17:09:57|20815.04
17:09:58|20819.33
17:09:59|20819.33
17:09:59|20824.06
17:10:02|20823.11
17:10:02|20829.15
17:10:04|20831.5
17:10:05|20834.17
17:10:06|20830.09
17:10:07|20830.09
17:10:07|20826.63
17:10:09|20826.63
17:10:10|20826.63
17:10:11|20824.75
17:10:12|20829.39
17:10:12|20822.17
17:10:14|20822.17
17:10:15|20823.11
17:10:16|20822.97
17:10:16|20822.97
17:10:17|20824.44
17:10:18|20824.44
17:10:20|20821.43
17:10:21|20821.43
17:10:22|20821.43
17:10:22|20821.15
17:10:25|20817.58
17:10:25|20815.35
17:10:26|20815.35
17:10:27|20815.35
17:10:28|20815.35
17:10:29|20815.35
17:10:30|20810.
17:10:31|20809.59
17:10:32|20809.72
17:10:33|20811.04
17:10:34|20811.04
17:10:35|20805.91
17:10:36|20801.96
17:10:37|20805.72
17:10:38|20803.97
17:10:39|20803.97
17:10:40|20807.66
17:10:41|20807.27
17:10:42|20806.24
17:10:43|20806.24
17:10:44|20813.84
17:10:45|20813.84
17:10:46|20813.84
17:10:48|20820.31
17:10:49|20820.31
17:10:50|20824.26
17:10:51|20824.26
17:10:51|20821.49
17:10:54|20824.41
17:10:54|20826.03
17:10:55|20826.03
17:10:56|20826.03
17:10:57|20822.43
17:10:58|20812.59
17:11:00|20821.29
17:11:00|20822.33
17:11:02|20823.01
17:11:03|20821.64
17:11:04|20823.45
17:11:05|20823.45
17:11:06|20821.83
17:11:07|20822.51
17:11:08|20820.38
17:11:08|20820.14
17:11:10|20820.91
17:11:11|20820.91
17:11:12|20823.25
17:11:13|20823.25
17:11:14|20825.32
17:11:15|20825.32
17:11:16|20825.32
17:11:17|20818.93
17:11:17|20818.93
17:11:18|20822.62
17:11:20|20822.62
17:11:20|20822.62
17:11:21|20822.62
17:11:23|20820.44
17:11:23|20823.95
17:11:24|20819.28
17:11:27|20820.61
17:11:28|20819.81
17:11:29|20819.81
17:11:30|20819.38
17:11:31|20819.38
17:11:32|20820.19
17:11:33|20820.19
17:11:34|20820.19
17:11:35|20819.44
17:11:36|20819.44
17:11:37|20819.44
17:11:38|20819.75
17:11:39|20819.75
17:11:40|20819.75
17:11:41|20819.75
17:11:42|20819.75
17:11:43|20818.76
17:11:44|20818.76
17:11:45|20818.76
17:11:46|20818.46
17:11:48|20818.46
17:11:49|20819.71
17:11:50|20819.71
17:11:51|20819.71
17:11:52|20819.71
17:11:53|20819.71
17:11:54|20821.83
17:11:56|20821.83
17:11:57|20819.13
17:11:58|20819.13
17:11:59|20822.2
17:11:59|20822.2
17:12:02|20822.2
17:12:02|20822.2
17:12:03|20827.07
17:12:04|20823.36
17:12:05|20826.33
17:12:06|20826.33
17:12:07|20826.33
17:12:08|20826.33
17:12:09|20817.95
17:12:10|20830.
17:12:11|20832.73
17:12:12|20829.56
17:12:13|20823.25
17:12:14|20823.25
17:12:15|20823.28
17:12:16|20826.23
17:12:17|20830.89
17:12:18|20842.88
17:12:19|20843.2
17:12:20|20846.75
17:12:21|20841.37
17:12:22|20841.37
17:12:23|20845.46
17:12:24|20848.94
17:12:25|20844.43
17:12:26|20856.83
17:12:27|20849.92
17:12:28|20845.44
17:12:29|20841.31
17:12:30|20841.31
17:12:31|20839.08
17:12:33|20845.66
17:12:34|20839.27
17:12:34|20839.27
17:12:36|20839.27
17:12:36|20839.27
17:12:38|20830.
17:12:39|20833.49
17:12:40|20835.55
17:12:41|20840.
17:12:42|20840.86
17:12:43|20844.57
17:12:44|20844.57
17:12:45|20843.06
17:12:46|20852.31
17:12:47|20848.7
17:12:49|20846.79
17:12:50|20846.79
17:12:51|20843.91
17:12:52|20844.65
17:12:53|20844.65
17:12:54|20842.51
17:12:55|20842.63
17:12:56|20842.63
17:12:57|20842.63
17:12:58|20853.84
17:12:59|20853.91
17:13:00|20858.9
17:13:02|20856.64
17:13:02|20857.63
17:13:03|20854.61
17:13:04|20857.42
17:13:05|20855.72
17:13:07|20855.72
17:13:07|20855.72
17:13:08|20855.72
17:13:10|20853.91
17:13:11|20853.91
17:13:13|20850.
17:13:13|20863.51
17:13:15|20875.02
17:13:15|20876.13
17:13:16|20877.45
17:13:18|20877.99
17:13:18|20877.99
17:13:19|20870.41
17:13:20|20874.53
17:13:22|20880.03
17:13:23|20885.34
17:13:23|20882.17
17:13:25|20883.88
17:13:25|20883.88
17:13:26|20883.88
17:13:28|20886.33
17:13:28|20890.55
17:13:29|20884.57
17:13:30|20884.57
17:13:31|20881.87
17:13:32|20881.87
17:13:33|20882.72
17:13:34|20880.
17:13:35|20876.36
17:13:36|20883.53
17:13:37|20883.53
17:13:38|20869.72
17:13:39|20868.29
17:13:40|20872.56
17:13:41|20872.56
17:13:42|20873.24
17:13:44|20876.5
17:13:44|20873.87
17:13:45|20869.88
17:13:46|20868.71
17:13:47|20871.93
17:13:49|20870.85
17:13:51|20876.76
17:13:52|20876.76
17:13:54|20876.76
17:13:55|20872.32
17:13:57|20874.74
17:13:58|20872.68
17:13:58|20872.68
17:14:00|20869.81
17:14:01|20866.62
17:14:02|20871.
17:14:03|20865.72
17:14:04|20861.38
17:14:06|20858.31
17:14:06|20858.31
17:14:08|20854.01
17:14:09|20856.17
17:14:10|20855.98
17:14:11|20856.91
17:14:12|20856.91
17:14:13|20856.91
17:14:14|20856.91
17:14:15|20867.23
17:14:17|20860.82
17:14:17|20861.84
17:14:19|20870.
17:14:20|20868.83
17:14:22|20866.69
17:14:24|20866.69
17:14:24|20866.64
17:14:25|20866.64
17:14:26|20863.23
17:14:27|20863.23
17:14:28|20863.23
17:14:29|20863.23
17:14:30|20858.85
17:14:31|20858.85
17:14:32|20857.09
17:14:33|20860.75
17:14:34|20860.75
17:14:35|20860.75
17:14:36|20860.75
17:14:37|20860.75
17:14:38|20860.75
17:14:39|20860.75
17:14:40|20860.75
17:14:41|20860.75
17:14:42|20860.75
17:14:43|20860.75
17:14:44|20860.55
17:14:45|20860.55
17:14:46|20858.4
17:14:47|20861.78
17:14:48|20863.67
17:14:49|20870.
17:14:50|20870.
17:14:52|20870.
17:14:54|20870.22
17:14:54|20870.22
17:14:56|20870.22
17:14:57|20871.16
17:14:58|20871.16
17:14:58|20879.51
17:15:00|20879.51
17:15:02|20870.
17:15:02|20870.
17:15:04|20870.
17:15:05|20871.97
17:15:05|20871.97
17:15:07|20868.12
17:15:07|20868.44
17:15:09|20865.41
17:15:10|20859.39
17:15:11|20866.51
17:15:12|20866.51
17:15:13|20870.2
17:15:13|20870.2
17:15:15|20870.2
17:15:16|20869.04
17:15:17|20869.04
17:15:18|20864.67
17:15:19|20865.09
17:15:20|20864.15
17:15:20|20864.15
17:15:23|20860.91
17:15:23|20860.91
17:15:24|20855.17
17:15:25|20858.57
17:15:26|20864.34
17:15:27|20860.12
17:15:28|20865.94
17:15:29|20866.33
17:15:30|20871.71
17:15:31|20873.03
17:15:32|20877.45
17:15:33|20873.67
17:15:34|20869.7
17:15:35|20869.7
17:15:36|20866.94
17:15:37|20870.09
17:15:38|20872.23
17:15:39|20872.23
17:15:40|20872.99
17:15:42|20879.88
17:15:43|20879.88
17:15:44|20883.97
17:15:45|20883.13
17:15:46|20882.37
17:15:47|20884.19
17:15:48|20881.18
17:15:49|20881.18
17:15:50|20881.43
17:15:52|20881.43
17:15:52|20890.
17:15:53|20890.
17:15:54|20902.13
17:15:56|20898.86
17:15:57|20905.12
17:15:58|20903.28
17:15:58|20899.89
17:16:01|20904.51
17:16:01|20898.96
17:16:02|20898.96
17:16:03|20891.22
17:16:04|20893.77
17:16:05|20896.33
17:16:06|20886.65
17:16:07|20886.65
17:16:08|20886.65
17:16:09|20891.16
17:16:10|20891.16
17:16:12|20878.3
17:16:13|20874.64
17:16:14|20872.08
17:16:15|20872.08
17:16:16|20872.08
17:16:17|20872.08
17:16:17|20876.12
17:16:19|20881.43
17:16:20|20881.43
17:16:22|20886.38
17:16:22|20886.38
17:16:23|20886.38
17:16:24|20888.38
17:16:25|20885.17
17:16:26|20878.25
17:16:27|20878.25
17:16:28|20880.67
17:16:29|20876.48
17:16:30|20876.48
17:16:31|20874.84
17:16:32|20869.59
17:16:33|20875.27
17:16:34|20876.
17:16:35|20875.2
17:16:36|20874.14
17:16:37|20869.12
17:16:38|20864.82
17:16:39|20871.82
17:16:40|20868.34
17:16:41|20862.71
17:16:43|20862.71
17:16:44|20860.
17:16:45|20863.97
17:16:46|20863.97
17:16:46|20865.05
17:16:48|20865.05
17:16:48|20865.05
17:16:50|20870.09
17:16:51|20867.08
17:16:53|20867.94
17:16:53|20867.94
17:16:54|20867.94
17:16:55|20867.94
17:16:56|20867.94
17:16:57|20868.06
17:16:58|20866.14
17:16:59|20866.14
17:17:00|20866.14
17:17:02|20859.72
17:17:04|20855.2
17:17:04|20854.64
17:17:06|20845.84
17:17:07|20853.12
17:17:08|20853.55
17:17:08|20851.87
17:17:10|20851.86
17:17:11|20851.86
17:17:12|20851.86
17:17:12|20851.86
17:17:14|20851.86
17:17:15|20851.86
17:17:16|20842.99
17:17:17|20841.36
17:17:17|20845.5
17:17:18|20845.5
17:17:19|20843.44
17:17:20|20843.44
17:17:22|20843.44
17:17:23|20843.44
17:17:23|20839.9
17:17:25|20845.87
17:17:25|20846.47
17:17:27|20846.47
17:17:27|20844.9
17:17:28|20844.9
17:17:30|20844.9
17:17:30|20844.9
17:17:32|20844.43
17:17:33|20835.29
17:17:33|20843.66
17:17:35|20843.66
17:17:35|20843.66
17:17:37|20843.66
17:17:38|20842.58
17:17:38|20842.58
17:17:41|20841.95
17:17:41|20841.95
17:17:42|20829.9
17:17:43|20829.9
17:17:44|20836.9
17:17:45|20833.11
17:17:46|20837.4
17:17:47|20840.
17:17:48|20840.
17:17:49|20845.56
17:17:50|20850.
17:17:51|20850.
17:17:52|20850.
17:17:54|20842.16
17:17:55|20838.29
17:17:56|20840.78
17:17:58|20840.69
17:17:58|20840.69
17:17:59|20843.11
17:18:00|20846.57
17:18:02|20846.57
17:18:02|20847.32
17:18:03|20845.6
17:18:05|20848.96
17:18:06|20848.96
17:18:06|20846.01
17:18:08|20852.5
17:18:09|20854.63
17:18:10|20847.48
17:18:11|20842.94
17:18:12|20845.
17:18:13|20848.99
17:18:13|20848.99
17:18:15|20848.99
17:18:15|20848.99
17:18:17|20848.99
17:18:18|20848.99
17:18:19|20840.
17:18:20|20835.85
17:18:21|20837.62
17:18:22|20837.62
17:18:23|20839.96
17:18:23|20839.96
17:18:25|20835.09
17:18:26|20835.09
17:18:28|20835.09
17:18:28|20840.56
17:18:29|20836.9
17:18:30|20836.9
17:18:31|20840.
17:18:32|20844.09
17:18:33|20840.94
17:18:34|20840.94
17:18:35|20840.84
17:18:36|20840.94
17:18:37|20840.94
17:18:38|20840.94
17:18:39|20840.94
17:18:40|20840.94
17:18:41|20843.18
17:18:42|20843.18
17:18:43|20843.18
17:18:45|20841.41
17:18:46|20841.41
17:18:47|20842.94
17:18:48|20838.82
17:18:49|20838.82
17:18:50|20838.82
17:18:50|20838.82
17:18:52|20838.82
17:18:53|20834.82
17:18:54|20834.82
17:18:55|20835.06
17:18:56|20835.06
17:18:58|20835.06
17:18:59|20835.4
17:19:00|20835.4
17:19:01|20835.4
17:19:02|20835.4
17:19:03|20836.43
17:19:05|20836.43
17:19:05|20836.43
17:19:07|20836.43
17:19:08|20837.7
17:19:09|20837.7
17:19:10|20839.98
17:19:11|20839.98
17:19:12|20839.26
17:19:13|20840.54
17:19:14|20840.54
17:19:15|20840.54
17:19:16|20840.4
17:19:17|20839.68
17:19:18|20839.68
17:19:19|20839.68
17:19:21|20829.65
17:19:21|20829.65
17:19:22|20833.54
17:19:24|20833.54
17:19:25|20833.54
17:19:26|20834.88
17:19:27|20834.88
17:19:28|20834.88
17:19:29|20834.88
17:19:30|20834.88
17:19:31|20834.88
17:19:32|20834.88
17:19:33|20834.88
17:19:34|20834.88
17:19:35|20834.88
17:19:36|20836.31
17:19:37|20836.31
17:19:38|20831.64
17:19:39|20831.64
17:19:40|20831.64
17:19:41|20831.64
17:19:42|20829.68
17:19:43|20831.47
17:19:44|20828.63
17:19:45|20828.63
17:19:46|20829.44
17:19:48|20825.14
17:19:48|20824.39
17:19:49|20824.31
17:19:51|20824.31
17:19:51|20826.63
17:19:52|20826.63
17:19:53|20826.63
17:19:54|20826.63
17:19:55|20826.63
17:19:56|20826.63
17:19:58|20826.63
17:19:59|20826.91
17:20:00|20826.91
17:20:01|20826.91
17:20:02|20826.19
17:20:04|20826.19
17:20:05|20826.19
17:20:05|20826.19
17:20:07|20826.19
17:20:07|20826.19
17:20:08|20823.3
17:20:10|20825.94
17:20:10|20819.35
17:20:11|20819.09
17:20:12|20819.1
17:20:14|20813.48
17:20:15|20815.
17:20:16|20815.
17:20:17|20815.
17:20:18|20815.
17:20:19|20818.73
17:20:20|20823.36
17:20:21|20831.94
17:20:22|20831.94
17:20:24|20831.94
17:20:25|20823.66
17:20:25|20823.66
17:20:26|20823.66
17:20:28|20825.2
17:20:28|20825.75
17:20:29|20825.75
17:20:30|20825.75
17:20:32|20825.11
17:20:33|20825.11
17:20:33|20825.11
17:20:34|20825.11
17:20:35|20824.12
17:20:37|20825.18
17:20:37|20825.18
17:20:38|20824.27
17:20:40|20824.27
17:20:41|20824.27
17:20:43|20826.33
17:20:43|20826.33
17:20:44|20835.99
17:20:45|20836.24
17:20:47|20836.24
17:20:48|20836.24
17:20:48|20840.
17:20:49|20839.07
17:20:51|20839.07
17:20:52|20841.16
17:20:53|20841.16
17:20:54|20842.27
17:20:54|20842.27
17:20:56|20843.52
17:20:57|20843.52
17:20:58|20843.52
17:21:00|20846.59
17:21:01|20844.25
17:21:02|20844.25
17:21:03|20844.25
17:21:04|20844.25
17:21:05|20845.88
17:21:06|20844.49
17:21:07|20844.49
17:21:08|20844.49
17:21:10|20844.87
17:21:10|20844.87
17:21:12|20844.86
17:21:13|20844.86
17:21:14|20836.64
17:21:15|20836.64
17:21:15|20836.64
17:21:17|20841.69
17:21:18|20841.69
17:21:18|20837.36
17:21:19|20837.36
17:21:21|20830.61
17:21:22|20824.46
17:21:23|20824.46
17:21:24|20824.46
17:21:25|20824.46
17:21:25|20824.75
17:21:27|20824.41
17:21:27|20824.41
17:21:29|20824.41
17:21:30|20824.41
17:21:31|20828.68
17:21:31|20826.25
17:21:32|20822.73
17:21:33|20822.73
17:21:35|20822.42
17:21:35|20822.42
17:21:36|20820.55
17:21:38|20820.55
17:21:38|20820.55
17:21:41|20820.63
17:21:41|20820.63
17:21:42|20820.63
17:21:44|20819.58
17:21:45|20819.58
17:21:45|20819.58
17:21:47|20819.58
17:21:48|20815.93
17:21:48|20814.92
17:21:50|20808.42
17:21:51|20808.42
17:21:51|20816.11
17:21:53|20815.55
17:21:53|20815.55
17:21:55|20818.87
17:21:55|20818.83
17:21:58|20817.54
17:21:58|20817.54
17:21:59|20817.54
17:22:00|20818.72
17:22:01|20818.72
17:22:02|20818.72
17:22:04|20821.84
17:22:05|20821.84
17:22:06|20821.76
17:22:07|20817.46
17:22:07|20816.59
17:22:10|20816.59
17:22:11|20816.59
17:22:11|20816.59
17:22:12|20816.59
17:22:14|20819.01
17:22:16|20815.89
17:22:16|20823.61
17:22:17|20824.13
17:22:18|20824.13
17:22:19|20822.64
17:22:20|20823.18
17:22:21|20821.88
17:22:22|20820.75
17:22:23|20820.75
17:22:24|20822.09
17:22:25|20818.18
17:22:27|20823.83
17:22:27|20821.28
17:22:29|20821.28
17:22:29|20821.28
17:22:30|20821.28
17:22:31|20821.28
17:22:33|20816.08
17:22:33|20816.08
17:22:35|20816.93
17:22:36|20816.93
17:22:37|20814.71
17:22:38|20818.42
17:22:40|20819.99
17:22:40|20820.07
17:22:41|20820.07
17:22:42|20820.07
17:22:43|20821.9
17:22:44|20821.9
17:22:45|20821.9
17:22:46|20821.9
17:22:47|20825.67
17:22:48|20823.81
17:22:49|20823.81
17:22:50|20822.89
17:22:51|20822.89
17:22:52|20822.89
17:22:53|20818.38
17:22:54|20818.38
17:22:55|20818.38
17:22:57|20818.38
17:22:57|20818.38
17:22:59|20820.02
17:23:01|20823.57
17:23:01|20823.57
17:23:02|20819.58
17:23:03|20819.58
17:23:04|20824.45
17:23:05|20829.63
17:23:07|20825.
17:23:08|20825.
17:23:08|20827.19
17:23:10|20827.7
17:23:10|20827.7
17:23:12|20827.7
17:23:13|20829.8
17:23:14|20831.7
17:23:14|20831.7
17:23:15|20827.42
17:23:17|20827.42
17:23:18|20831.11
17:23:19|20831.11
17:23:19|20831.11
17:23:21|20831.11
17:23:22|20832.28
17:23:23|20826.69
17:23:24|20826.69
17:23:25|20826.69
17:23:25|20826.69
17:23:26|20826.69
17:23:28|20827.64
17:23:30|20827.64
17:23:30|20827.64
17:23:31|20828.5
17:23:32|20825.99
17:23:33|20825.99
17:23:34|20827.87
17:23:35|20827.87
17:23:36|20827.87
17:23:37|20823.58
17:23:38|20820.01
17:23:39|20820.
17:23:40|20822.77
17:23:41|20822.77
17:23:42|20822.77
17:23:44|20827.16
17:23:45|20827.79
17:23:46|20827.79
17:23:47|20827.46
17:23:48|20827.46
17:23:49|20827.46
17:23:50|20827.27
17:23:51|20827.27
17:23:52|20827.95
17:23:53|20827.95
17:23:54|20827.95
17:23:55|20827.44
17:23:56|20821.31
17:23:57|20821.31
17:23:58|20821.31
17:24:00|20822.37
17:24:01|20823.88
17:24:02|20823.88
17:24:03|20823.88
17:24:04|20825.58
17:24:05|20825.58
17:24:06|20821.29
17:24:08|20821.29
17:24:08|20821.29
17:24:10|20821.29
17:24:10|20821.29
17:24:11|20816.14
17:24:12|20816.14
17:24:14|20816.14
17:24:15|20816.14
17:24:16|20816.14
17:24:17|20818.85
17:24:18|20820.57
17:24:19|20820.57
17:24:20|20820.57
17:24:21|20820.57
17:24:22|20820.57
17:24:23|20820.57
17:24:24|20820.57
17:24:25|20820.57
17:24:26|20820.64
17:24:27|20820.96
17:24:28|20823.88
17:24:29|20823.88
17:24:30|20823.25
17:24:31|20823.25
17:24:32|20823.25
17:24:33|20826.53
17:24:34|20829.96
17:24:35|20823.15
17:24:36|20819.5
17:24:37|20819.5
17:24:38|20819.5
17:24:39|20819.5
17:24:40|20808.19
17:24:41|20805.91
17:24:42|20800.29
17:24:44|20806.94
17:24:44|20808.53
17:24:46|20813.94
17:24:47|20815.17
17:24:48|20813.82
17:24:49|20813.82
17:24:50|20813.82
17:24:51|20819.92
17:24:52|20817.59
17:24:53|20816.46
17:24:55|20821.95
17:24:55|20823.14
17:24:56|20822.51
17:24:58|20823.5
17:24:58|20823.5
17:25:00|20819.81
17:25:01|20818.77
17:25:03|20818.77
17:25:03|20818.77
17:25:05|20824.93
17:25:06|20825.92
17:25:07|20821.73
17:25:09|20821.73
17:25:09|20821.73
17:25:10|20824.89
17:25:11|20827.67
17:25:12|20826.95
17:25:14|20828.14
17:25:15|20828.98
17:25:16|20826.84
17:25:17|20826.84
17:25:18|20826.84
17:25:19|20827.86
17:25:20|20827.86
17:25:22|20838.03
17:25:22|20832.97
17:25:23|20832.97
17:25:24|20841.09
17:25:25|20841.09
17:25:26|20836.63
17:25:27|20835.89
17:25:28|20837.59
17:25:29|20837.59
17:25:30|20837.59
17:25:31|20837.64
17:25:32|20834.79
17:25:33|20834.79
17:25:34|20834.75
17:25:35|20834.75
17:25:36|20834.75
17:25:37|20835.37
17:25:38|20835.37
17:25:39|20835.84
17:25:40|20835.84
17:25:41|20836.37
17:25:42|20836.37
17:25:43|20837.82
17:25:44|20832.73
17:25:45|20830.
17:25:46|20828.97
17:25:47|20828.97
17:25:48|20827.68
17:25:49|20827.68
17:25:50|20827.64
17:25:51|20827.64
17:25:52|20827.64
17:25:54|20831.62
17:25:55|20834.25
17:25:57|20833.57
17:25:57|20831.77
17:25:58|20831.77
17:25:59|20828.47
17:26:01|20828.47
17:26:01|20828.47
17:26:03|20828.47
17:26:04|20828.47
17:26:06|20828.47
17:26:06|20828.47
17:26:07|20828.47
17:26:08|20828.47
17:26:10|20822.6
17:26:12|20822.6
17:26:12|20822.79
17:26:14|20821.2
17:26:15|20822.22
17:26:16|20822.22
17:26:16|20822.22
17:26:18|20822.22
17:26:19|20822.22
17:26:21|20821.71
17:26:21|20824.82
17:26:23|20826.24
17:26:24|20827.64
17:26:26|20821.53
17:26:26|20821.53
17:26:28|20821.53
17:26:28|20821.53
17:26:30|20820.76
17:26:30|20820.76
17:26:31|20820.76
17:26:32|20820.76
17:26:33|20820.76
17:26:35|20823.96
17:26:35|20824.54
17:26:36|20824.54
17:26:38|20824.54
17:26:38|20830.
17:26:40|20832.83
17:26:40|20832.83
17:26:42|20835.66
17:26:42|20836.15
17:26:43|20834.01
17:26:44|20832.5
17:26:46|20830.99
17:26:46|20830.99
17:26:48|20829.35
17:26:49|20829.35
17:26:49|20829.35
17:26:50|20827.81
17:26:52|20824.16
17:26:53|20826.37
17:26:54|20822.22
17:26:55|20822.22
17:26:56|20821.93
17:26:57|20825.41
17:26:58|20826.96
17:26:59|20826.96
17:27:00|20826.96
17:27:01|20826.96
17:27:02|20826.96
17:27:04|20826.96
17:27:04|20824.36
17:27:06|20824.36
17:27:07|20824.36
17:27:08|20824.36
17:27:08|20826.67
17:27:10|20826.67
17:27:10|20834.54
17:27:11|20832.12
17:27:13|20837.49
17:27:13|20834.67
17:27:14|20827.
17:27:15|20827.95
17:27:16|20831.44
17:27:18|20831.44
17:27:19|20830.08
17:27:20|20830.08
17:27:21|20832.81
17:27:22|20832.81
17:27:23|20832.81
17:27:24|20832.81
17:27:25|20836.87
17:27:26|20836.87
17:27:27|20836.87
17:27:28|20836.87
17:27:29|20837.03
17:27:30|20837.03
17:27:31|20837.03
17:27:32|20837.03
17:27:33|20837.03
17:27:34|20837.41
17:27:35|20840.
17:27:36|20838.36
17:27:37|20837.29
17:27:38|20834.49
17:27:39|20834.49
17:27:40|20834.49
17:27:41|20836.19
17:27:42|20836.19
17:27:44|20838.12
17:27:44|20838.12
17:27:45|20838.12
17:27:46|20838.12
17:27:47|20838.12
17:27:48|20838.12
17:27:49|20838.77
17:27:51|20838.77
17:27:51|20838.77
17:27:53|20838.62
17:27:54|20843.54
17:27:55|20843.54
17:27:56|20841.59
17:27:56|20841.59
17:27:58|20841.59
17:27:58|20841.59
17:27:59|20841.91
17:28:01|20840.17
17:28:01|20846.56
17:28:03|20847.83
17:28:03|20845.59
17:28:04|20845.59
17:28:05|20845.59
17:28:06|20841.92
17:28:07|20845.
17:28:09|20845.
17:28:10|20845.
17:28:11|20839.97
17:28:12|20838.53
17:28:13|20838.53
17:28:14|20838.53
17:28:15|20838.53
17:28:16|20837.15
17:28:17|20833.73
17:28:18|20832.45
17:28:19|20835.5
17:28:20|20835.5
17:28:21|20835.5
17:28:22|20824.82
17:28:23|20824.82
17:28:24|20824.82
17:28:25|20824.82
17:28:26|20824.82
17:28:27|20828.91
17:28:28|20830.39
17:28:29|20831.92
17:28:30|20831.92
17:28:31|20831.92
17:28:32|20831.74
17:28:33|20836.86
17:28:34|20836.86
17:28:35|20836.86
17:28:36|20836.86
17:28:37|20836.86
17:28:38|20839.97
17:28:39|20839.99
17:28:40|20838.08
17:28:41|20838.57
17:28:42|20840.84
17:28:43|20840.84
17:28:44|20840.84
17:28:45|20844.13
17:28:46|20844.13
17:28:47|20843.36
17:28:48|20844.13
17:28:50|20841.35
17:28:51|20844.11
17:28:52|20844.11
17:28:52|20844.11
17:28:53|20845.93
17:28:55|20843.92
17:28:56|20849.27
17:28:57|20849.27
17:28:58|20849.27
17:28:59|20849.27
17:29:00|20849.24
17:29:01|20847.17
17:29:02|20847.17
17:29:03|20847.17
17:29:05|20847.17
17:29:05|20847.17
17:29:06|20847.17
17:29:07|20847.17
17:29:08|20839.14
17:29:10|20842.13
17:29:11|20842.13
17:29:12|20836.88
17:29:13|20835.
17:29:14|20835.
17:29:15|20835.
17:29:16|20835.
17:29:17|20837.9
17:29:18|20835.13
17:29:19|20835.13
17:29:20|20838.29
17:29:21|20840.31
17:29:22|20840.31
17:29:24|20844.11
17:29:24|20838.17
17:29:25|20838.17
17:29:26|20838.17
17:29:27|20838.17
17:29:29|20841.76
17:29:30|20841.76
17:29:30|20841.99
17:29:32|20841.99
17:29:33|20841.99
17:29:34|20837.57
17:29:35|20837.57
17:29:36|20837.57
17:29:36|20836.56
17:29:38|20836.56
17:29:40|20836.56
17:29:40|20836.56
17:29:41|20836.56
17:29:42|20834.25
17:29:43|20838.71
17:29:44|20838.71
17:29:45|20831.67
17:29:46|20833.31
17:29:47|20833.19
17:29:49|20833.19
17:29:49|20833.19
17:29:51|20833.19
17:29:51|20836.99
17:29:53|20836.99
17:29:54|20836.99
17:29:54|20836.43
17:29:56|20836.43
17:29:56|20837.1
17:29:57|20837.1
17:29:59|20837.1
17:30:00|20844.11
17:30:01|20844.11
17:30:02|20837.19
17:30:03|20837.19
17:30:04|20835.56
17:30:06|20832.88
17:30:06|20832.88
17:30:08|20833.4
17:30:09|20833.4
17:30:09|20833.4
17:30:11|20825.99
17:30:11|20824.47
17:30:12|20831.3
17:30:14|20831.3
17:30:14|20831.3
17:30:16|20831.3
17:30:17|20838.79
17:30:17|20836.27
17:30:19|20833.57
17:30:20|20833.57
17:30:22|20831.57
17:30:22|20831.57
17:30:23|20831.57
17:30:24|20831.57
17:30:25|20835.16
17:30:26|20835.16
17:30:27|20835.16
17:30:28|20835.68
17:30:29|20835.68
17:30:30|20835.68
17:30:31|20835.68
17:30:32|20828.99
17:30:33|20828.55
17:30:34|20829.5
17:30:35|20829.5
17:30:36|20826.76
17:30:37|20827.77
17:30:38|20827.77
17:30:39|20827.77
17:30:40|20827.77
17:30:41|20830.61
17:30:42|20830.61
17:30:43|20826.83
17:30:44|20826.83
17:30:45|20821.59
17:30:46|20824.87
17:30:47|20822.59
17:30:48|20822.59
17:30:49|20821.91
17:30:50|20817.72
17:30:51|20815.32
17:30:52|20812.58
17:30:53|20809.28
17:30:54|20812.33
17:30:55|20813.98
17:30:56|20815.
17:30:57|20815.
17:30:58|20815.
17:30:59|20815.
17:31:00|20815.
17:31:01|20815.
17:31:02|20815.
17:31:03|20808.03
17:31:04|20808.03
17:31:06|20808.77
17:31:08|20800.67
17:31:09|20803.35
17:31:10|20807.42
17:31:12|20808.03
17:31:12|20808.03
17:31:13|20800.35
17:31:15|20800.35
17:31:16|20812.15
17:31:17|20812.15
17:31:17|20812.15
17:31:19|20812.15
17:31:19|20810.63
17:31:22|20815.05
17:31:22|20806.34
17:31:23|20806.34
17:31:24|20803.63
17:31:25|20803.63
17:31:26|20804.73
17:31:27|20804.73
17:31:28|20804.73
17:31:29|20804.73
17:31:30|20802.64
17:31:31|20797.15
17:31:32|20796.18
17:31:33|20800.51
17:31:34|20796.12
17:31:35|20794.53
17:31:36|20790.22
17:31:37|20794.13
17:31:38|20794.13
17:31:39|20790.56
17:31:40|20785.76
17:31:41|20783.73
17:31:42|20794.22
17:31:43|20787.56
17:31:44|20793.79
17:31:45|20792.45
17:31:46|20792.45
17:31:47|20797.52
17:31:48|20795.25
17:31:49|20798.64
17:31:51|20798.64
17:31:51|20792.93
17:31:52|20792.44
17:31:54|20792.44
17:31:55|20790.
17:31:55|20790.
17:31:57|20789.82
17:31:58|20789.82
17:31:59|20789.83
17:31:59|20789.83
17:32:00|20790.03
17:32:02|20790.07
17:32:03|20798.36
17:32:03|20794.35
17:32:05|20794.35
17:32:06|20794.35
17:32:07|20794.35
17:32:09|20794.35
17:32:09|20794.35
17:32:11|20796.14
17:32:12|20796.14
17:32:13|20796.14
17:32:14|20796.14
17:32:14|20796.79
17:32:17|20792.11
17:32:17|20792.11
17:32:18|20788.7
17:32:19|20788.7
17:32:20|20788.03
17:32:21|20787.97
17:32:22|20789.98
17:32:23|20789.98
17:32:24|20797.34
17:32:25|20798.32
17:32:26|20799.77
17:32:28|20799.77
17:32:29|20801.57
17:32:30|20801.02
17:32:31|20801.06
17:32:33|20801.01
17:32:33|20801.01
17:32:34|20800.46
17:32:35|20803.77
17:32:37|20807.42
17:32:38|20805.06
17:32:39|20808.07
17:32:40|20805.72
17:32:40|20805.72
17:32:42|20805.72
17:32:42|20807.57
17:32:45|20807.9
17:32:45|20807.9
17:32:46|20803.35
17:32:47|20800.78
17:32:48|20800.78
17:32:50|20804.89
17:32:51|20804.89
17:32:52|20804.89
17:32:52|20803.05
17:32:54|20803.05
17:32:54|20803.05
17:32:56|20803.05
17:32:58|20804.49
17:32:58|20804.49
17:32:59|20804.49
17:33:00|20796.58
17:33:01|20789.69
17:33:02|20795.9
17:33:03|20799.2
17:33:04|20797.88
17:33:05|20797.88
17:33:06|20804.63
17:33:07|20801.33
17:33:08|20801.33
17:33:10|20801.38
17:33:11|20807.74
17:33:11|20806.55
17:33:14|20803.97
17:33:14|20810.07
17:33:15|20810.07
17:33:16|20812.18
17:33:17|20812.18
17:33:19|20806.43
17:33:20|20806.43
17:33:21|20806.43
17:33:22|20806.43
17:33:23|20806.13
17:33:23|20806.13
17:33:26|20808.39
17:33:26|20803.88
17:33:27|20803.88
17:33:28|20809.65
17:33:29|20809.2
17:33:30|20809.2
17:33:31|20813.63
17:33:32|20813.63
17:33:33|20815.99
17:33:34|20814.99
17:33:35|20811.01
17:33:36|20813.35
17:33:37|20813.25
17:33:38|20813.25
17:33:39|20814.56
17:33:40|20814.56
17:33:41|20814.56
17:33:42|20820.
17:33:43|20818.1
17:33:45|20818.58
17:33:45|20813.61
17:33:46|20813.59
17:33:48|20813.59
17:33:48|20813.59
17:33:50|20810.
17:33:50|20806.92
17:33:51|20806.92
17:33:52|20806.92
17:33:54|20806.92
17:33:55|20806.92
17:33:56|20806.39
17:33:57|20806.39
17:33:58|20806.41
17:33:58|20807.9
17:33:59|20805.31
17:34:00|20810.76
17:34:01|20812.52
17:34:03|20813.5
17:34:04|20810.49
17:34:04|20813.5
17:34:07|20813.5
17:34:07|20813.5
17:34:08|20813.5
17:34:10|20813.52
17:34:11|20813.52
17:34:12|20813.52
17:34:13|20814.46
17:34:14|20814.46
17:34:15|20814.46
17:34:16|20816.39
17:34:17|20816.39
17:34:17|20815.9
17:34:19|20814.42
17:34:20|20814.42
17:34:21|20814.42
17:34:21|20812.63
17:34:23|20811.03
17:34:25|20811.03
17:34:25|20811.03
17:34:26|20811.03
17:34:27|20811.03
17:34:29|20811.03
17:34:29|20807.62
17:34:30|20804.31
17:34:32|20810.37
17:34:33|20810.37
17:34:33|20810.37
17:34:35|20805.95
17:34:35|20795.51
17:34:36|20797.4
17:34:37|20797.4
17:34:39|20797.4
17:34:39|20799.39
17:34:41|20797.97
17:34:42|20797.97
17:34:43|20797.72
17:34:44|20797.72
17:34:45|20797.72
17:34:45|20795.62
17:34:46|20795.62
17:34:48|20795.62
17:34:49|20795.62
17:34:50|20795.62
17:34:50|20793.76
17:34:52|20793.76
17:34:52|20799.07
17:34:54|20799.07
17:34:55|20799.07
17:34:55|20799.07
17:34:56|20796.7
17:34:59|20792.44
17:34:59|20795.66
17:35:00|20795.66
17:35:01|20800.21
17:35:02|20800.21
17:35:03|20801.21
17:35:04|20801.21
17:35:05|20806.36
17:35:06|20810.21
17:35:07|20810.21
17:35:08|20812.28
17:35:09|20807.84
17:35:10|20807.84
17:35:11|20807.84
17:35:13|20807.84
17:35:14|20807.84
17:35:15|20809.51
17:35:16|20809.51
17:35:17|20809.51
17:35:19|20807.22
17:35:20|20807.22
17:35:20|20807.22
17:35:21|20807.22
17:35:22|20807.22
17:35:23|20803.49
17:35:25|20803.49
17:35:26|20803.49
17:35:26|20803.49
17:35:28|20803.49
17:35:28|20803.49
17:35:29|20803.49
17:35:31|20803.49
17:35:31|20803.49
17:35:32|20803.49
17:35:33|20803.49
17:35:36|20803.49
17:35:36|20803.49
17:35:37|20803.49
17:35:39|20803.49
17:35:40|20803.49
17:35:40|20803.49
17:35:42|20803.49
17:35:43|20803.49
17:35:44|20803.49
17:35:45|20803.49
17:35:46|20804.62
17:35:47|20800.
17:35:48|20796.2
17:35:49|20798.48
17:35:50|20798.48
17:35:51|20798.69
17:35:52|20798.88
17:35:53|20798.88
17:35:54|20798.1
17:35:55|20798.15
17:35:56|20798.15
17:35:57|20798.15
17:35:58|20795.26
17:36:00|20795.26
17:36:01|20795.26
17:36:02|20798.85
17:36:02|20799.26
17:36:03|20799.26
17:36:05|20799.26
17:36:05|20799.26
17:36:06|20799.26
17:36:07|20792.73
17:36:09|20792.73
17:36:10|20796.5
17:36:11|20796.5
17:36:12|20792.37
17:36:14|20790.28
17:36:14|20791.87
17:36:16|20791.87
17:36:16|20791.87
17:36:17|20791.3
17:36:18|20788.17
17:36:19|20792.82
17:36:21|20794.19
17:36:22|20794.19
17:36:22|20794.19
17:36:24|20791.93
17:36:24|20791.93
17:36:25|20791.93
17:36:27|20799.13
17:36:28|20799.13
17:36:30|20799.13
17:36:30|20796.28
17:36:31|20796.28
17:36:33|20796.28
17:36:33|20796.28
17:36:34|20796.28
17:36:35|20796.28
17:36:36|20799.21
17:36:37|20796.2
17:36:38|20796.2
17:36:39|20794.06
17:36:40|20792.12
17:36:41|20792.12
17:36:42|20793.13
17:36:43|20793.13
17:36:44|20793.13
17:36:45|20794.62
17:36:46|20794.62
17:36:47|20794.62
17:36:48|20789.85
17:36:49|20789.85
17:36:50|20789.85
17:36:51|20792.53
17:36:52|20792.53
17:36:53|20792.53
17:36:54|20792.53
17:36:55|20793.33
17:36:56|20793.33
17:36:57|20790.9
17:36:58|20790.9
17:36:59|20788.04
17:37:00|20792.01
17:37:02|20793.93
17:37:03|20795.3
17:37:04|20795.3
17:37:05|20793.21
17:37:06|20793.21
17:37:07|20793.21
17:37:08|20792.73
17:37:09|20792.73
17:37:10|20788.84
17:37:11|20788.84
17:37:12|20792.15
17:37:14|20792.72
17:37:14|20792.72
17:37:15|20792.72
17:37:17|20792.72
17:37:17|20792.72
17:37:18|20793.9
17:37:20|20793.9
17:37:21|20793.9
17:37:22|20793.9
17:37:23|20793.05
17:37:24|20793.05
17:37:25|20793.22
17:37:26|20793.22
17:37:27|20793.22
17:37:28|20791.87
17:37:29|20791.87
17:37:30|20792.22
17:37:30|20792.22
17:37:32|20788.88
17:37:33|20788.77
17:37:34|20790.55
17:37:35|20786.63
17:37:36|20786.28
17:37:37|20787.3
17:37:38|20783.23
17:37:39|20784.46
17:37:40|20785.99
17:37:42|20784.94
17:37:43|20788.57
17:37:44|20793.57
17:37:45|20801.11
17:37:45|20800.5
17:37:47|20800.11
17:37:47|20806.53
17:37:49|20806.53
17:37:49|20803.49
17:37:51|20803.49
17:37:51|20797.88
17:37:53|20796.9
17:37:53|20794.1
17:37:54|20794.35
17:37:56|20794.35
17:37:57|20794.35
17:37:58|20794.35
17:37:59|20794.35
17:38:00|20798.21
17:38:01|20800.25
17:38:03|20798.71
17:38:03|20798.71
17:38:04|20803.88
17:38:05|20803.88
17:38:06|20803.88
17:38:07|20803.88
17:38:08|20806.26
17:38:09|20804.01
17:38:11|20803.33
17:38:12|20801.58
17:38:13|20801.58
17:38:13|20801.58
17:38:14|20796.42
17:38:15|20797.86
17:38:17|20798.92
17:38:18|20803.
17:38:19|20803.
17:38:21|20803.
17:38:21|20803.
17:38:22|20802.56
17:38:23|20802.56
17:38:24|20802.56
17:38:25|20802.56
17:38:26|20795.99
17:38:27|20800.27
17:38:28|20800.27
17:38:29|20800.27
17:38:30|20800.27
17:38:31|20800.27
17:38:32|20800.51
17:38:33|20802.55
17:38:34|20802.55
17:38:35|20795.49
17:38:36|20795.49
17:38:37|20795.49
17:38:38|20795.49
17:38:39|20795.49
17:38:40|20795.49
17:38:41|20795.49
17:38:42|20795.49
17:38:43|20795.49
17:38:44|20795.49
17:38:45|20795.49
17:38:46|20795.49
17:38:47|20795.49
17:38:49|20800.57
17:38:50|20800.67
17:38:50|20800.88
17:38:52|20799.89
17:38:53|20799.89
17:38:53|20799.89
17:38:55|20799.89
17:38:56|20799.89
17:38:57|20799.89
17:38:58|20799.89
17:38:59|20799.89
17:39:00|20799.89
17:39:02|20799.89
17:39:02|20799.89
17:39:03|20799.89
17:39:05|20799.89
17:39:05|20797.59
17:39:07|20799.8
17:39:07|20799.8
17:39:09|20799.8
17:39:10|20799.8
17:39:11|20803.7
17:39:12|20806.42
17:39:13|20806.42
17:39:15|20804.61
17:39:15|20804.61
17:39:16|20804.61
17:39:17|20804.61
17:39:18|20804.61
17:39:19|20804.61
17:39:20|20804.61
17:39:21|20801.64
17:39:23|20801.64
17:39:24|20801.64
17:39:25|20801.64
17:39:26|20801.64
17:39:27|20804.03
17:39:28|20812.05
17:39:28|20801.06
17:39:30|20800.
17:39:31|20798.18
17:39:33|20800.
17:39:34|20800.
17:39:35|20800.
17:39:35|20800.
17:39:36|20800.
17:39:37|20801.57
17:39:38|20801.57
17:39:40|20801.57
17:39:40|20801.54
17:39:42|20801.54
17:39:43|20801.54
17:39:44|20801.54
17:39:45|20801.66
17:39:46|20804.59
17:39:47|20804.59
17:39:48|20804.59
17:39:49|20804.59
17:39:50|20804.59
17:39:51|20800.39
17:39:52|20800.39
17:39:53|20802.3
17:39:54|20802.3
17:39:56|20808.3
17:39:56|20806.05
17:39:58|20808.61
17:39:58|20811.88
17:39:59|20817.86
17:40:00|20817.86
17:40:01|20820.
17:40:02|20820.
17:40:03|20817.45
17:40:04|20817.46
17:40:06|20814.96
17:40:07|20815.39
17:40:07|20815.39
17:40:08|20815.39
17:40:10|20822.67
17:40:11|20822.67
17:40:12|20824.06
17:40:13|20824.06
17:40:14|20824.06
17:40:15|20824.06
17:40:16|20824.06
17:40:17|20824.06
17:40:18|20824.06
17:40:19|20824.06
17:40:20|20824.06
17:40:21|20825.57
17:40:22|20825.6
17:40:23|20825.6
17:40:24|20825.6
17:40:25|20825.6
17:40:26|20824.1
17:40:27|20824.1
17:40:28|20824.1
17:40:29|20824.1
17:40:30|20824.1
17:40:31|20825.81
17:40:33|20825.81
17:40:34|20826.21
17:40:34|20824.93
17:40:35|20824.93
17:40:37|20828.39
17:40:38|20828.39
17:40:39|20828.39
17:40:39|20828.39
17:40:41|20827.42
17:40:42|20827.42
17:40:43|20824.35
17:40:44|20826.14
17:40:45|20823.56
17:40:46|20821.
17:40:47|20824.38
17:40:48|20824.38
17:40:50|20824.38
17:40:51|20824.38
17:40:51|20820.84
17:40:52|20820.84
17:40:53|20820.84
17:40:54|20820.84
17:40:55|20820.84
17:40:57|20820.84
17:40:58|20820.84
17:40:58|20820.62
17:40:59|20820.62
17:41:01|20820.62
17:41:02|20820.62
17:41:02|20820.62
17:41:03|20825.31
17:41:04|20825.31
17:41:05|20825.31
17:41:07|20825.31
17:41:08|20825.31
17:41:09|20822.19
17:41:10|20822.19
17:41:11|20822.19
17:41:12|20824.58
17:41:13|20824.58
17:41:14|20824.58
17:41:15|20824.58
17:41:17|20826.74
17:41:18|20826.74
17:41:18|20829.4
17:41:20|20829.4
17:41:21|20828.15
17:41:22|20828.15
17:41:23|20828.15
17:41:24|20828.04
17:41:25|20826.81
17:41:26|20826.81
17:41:28|20826.81
17:41:28|20825.54
17:41:29|20827.46
17:41:30|20827.46
17:41:31|20827.46
17:41:32|20827.46
17:41:33|20830.74
17:41:34|20829.63
17:41:36|20829.59
17:41:36|20829.75
17:41:38|20829.75
17:41:39|20827.45
17:41:40|20827.45
17:41:41|20827.82
17:41:42|20825.78
17:41:43|20825.78
17:41:44|20825.78
17:41:46|20827.82
17:41:46|20827.82
17:41:48|20827.82
17:41:48|20827.82
17:41:49|20826.73
17:41:50|20826.73
17:41:52|20826.73
17:41:52|20826.73
17:41:53|20826.73
17:41:55|20826.73
17:41:55|20826.73
17:41:56|20826.73
17:41:58|20826.73
17:41:58|20825.36
17:41:59|20825.36
17:42:00|20818.3
17:42:01|20823.1
17:42:03|20823.41
17:42:04|20823.41
17:42:05|20823.41
17:42:07|20823.41
17:42:08|20823.41
17:42:09|20822.13
17:42:11|20822.13
17:42:12|20822.13
17:42:12|20822.13
17:42:13|20825.77
17:42:14|20825.77
17:42:15|20825.03
17:42:16|20825.03
17:42:18|20825.03
17:42:19|20825.56
17:42:21|20819.43
17:42:22|20819.43
17:42:22|20825.67
17:42:23|20825.67
17:42:25|20825.67
17:42:25|20825.67
17:42:27|20825.67
17:42:27|20825.67
17:42:29|20825.67
17:42:29|20825.67
17:42:30|20825.67
17:42:31|20825.67
17:42:32|20825.67
17:42:33|20825.67
17:42:35|20819.44
17:42:36|20819.44
17:42:36|20818.71
17:42:37|20818.71
17:42:38|20816.03
17:42:39|20821.04
17:42:40|20821.04
17:42:42|20821.04
17:42:43|20821.04
17:42:45|20810.45
17:42:46|20812.69
17:42:47|20811.59
17:42:49|20814.91
17:42:49|20814.91
17:42:51|20813.96
17:42:51|20813.96
17:42:53|20813.96
17:42:53|20813.96
17:42:55|20813.96
17:42:55|20813.96
17:42:57|20813.96
17:42:58|20813.96
17:42:58|20813.96
17:43:00|20813.96
17:43:01|20814.01
17:43:01|20814.44
17:43:02|20814.44
17:43:03|20814.44
17:43:05|20814.44
17:43:05|20814.44
17:43:06|20814.2
17:43:07|20810.
17:43:08|20809.64
17:43:09|20810.29
17:43:10|20810.29
17:43:11|20815.13
17:43:12|20814.53
17:43:14|20814.53
17:43:14|20813.61
17:43:16|20813.61
17:43:16|20813.61
17:43:18|20810.
17:43:20|20810.
17:43:21|20806.59
17:43:21|20809.9
17:43:24|20809.9
17:43:24|20806.85
17:43:25|20806.85
17:43:26|20806.85
17:43:27|20807.
17:43:28|20807.
17:43:29|20808.68
17:43:30|20808.68
17:43:31|20808.68
17:43:32|20809.24
17:43:33|20809.24
17:43:34|20809.01
17:43:35|20809.55
17:43:36|20812.45
17:43:37|20816.7
17:43:38|20816.7
17:43:39|20817.56
17:43:40|20817.56
17:43:41|20817.56
17:43:43|20817.56
17:43:44|20817.56
17:43:45|20817.56
17:43:45|20817.56
17:43:47|20814.74
17:43:47|20814.74
17:43:48|20814.74
17:43:49|20814.74
17:43:51|20814.74
17:43:52|20814.74
17:43:53|20816.89
17:43:53|20816.89
17:43:54|20816.89
17:43:56|20816.89
17:43:56|20816.89
17:43:58|20816.89
17:43:59|20816.89
17:44:00|20815.97
17:44:01|20815.97
17:44:02|20815.97
17:44:03|20814.24
17:44:04|20814.24
17:44:05|20814.24
17:44:06|20814.24
17:44:07|20814.24
17:44:08|20810.47
17:44:09|20810.47
17:44:10|20803.26
17:44:11|20803.26
17:44:13|20804.6
17:44:14|20810.92
17:44:14|20810.92
17:44:16|20810.92
17:44:17|20810.92
17:44:17|20810.92
17:44:19|20810.92
17:44:20|20810.92
17:44:22|20806.12
17:44:22|20806.12
17:44:23|20806.12
17:44:24|20806.12
17:44:25|20805.17
17:44:26|20805.17
17:44:27|20805.17
17:44:28|20805.17
17:44:29|20805.17
17:44:30|20805.17
17:44:31|20815.76
17:44:33|20815.76
17:44:33|20816.08
17:44:34|20816.08
17:44:36|20813.65
17:44:37|20813.65
17:44:38|20813.65
17:44:40|20813.65
17:44:40|20814.48
17:44:41|20814.48
17:44:42|20814.48
17:44:43|20814.48
17:44:45|20814.81
17:44:46|20817.26
17:44:47|20815.31
17:44:48|20815.31
17:44:49|20815.31
17:44:49|20815.31
17:44:51|20812.27
17:44:52|20812.27
17:44:53|20812.86
17:44:54|20812.39
17:44:54|20812.39
17:44:56|20812.39
17:44:56|20811.8
17:44:58|20811.8
17:44:58|20811.8
17:45:01|20811.8
17:45:01|20810.81
17:45:02|20810.81
17:45:03|20810.81
17:45:04|20810.81
17:45:05|20810.81
17:45:06|20810.92
17:45:07|20810.92
17:45:08|20809.
17:45:09|20809.
17:45:10|20806.25
17:45:11|20806.25
17:45:12|20806.25
17:45:13|20806.25
17:45:14|20806.57
17:45:15|20806.57
17:45:16|20805.08
17:45:17|20805.08
17:45:18|20805.08
17:45:20|20805.08
17:45:22|20803.42
17:45:22|20802.65
17:45:23|20802.65
17:45:24|20804.71
17:45:25|20803.41
17:45:26|20803.41
17:45:27|20803.41
17:45:28|20803.41
17:45:29|20805.31
17:45:30|20807.38
17:45:31|20807.38
17:45:32|20807.38
17:45:33|20808.72
17:45:34|20808.72
17:45:35|20808.51
17:45:36|20808.51
17:45:37|20808.51
17:45:38|20808.51
17:45:39|20805.63
17:45:40|20805.63
17:45:41|20805.63
17:45:42|20803.84
17:45:43|20803.84
17:45:44|20803.84
17:45:45|20803.73
17:45:46|20803.73
17:45:47|20801.57
17:45:48|20800.
17:45:50|20800.
17:45:51|20800.45
17:45:52|20798.76
17:45:53|20795.37
17:45:54|20795.37
17:45:55|20795.37
17:45:56|20793.94
17:45:57|20793.94
17:45:58|20795.43
17:45:59|20795.43
17:46:00|20794.09
17:46:01|20796.11
17:46:02|20798.47
17:46:03|20798.47
17:46:04|20796.78
17:46:06|20796.78
17:46:06|20796.78
17:46:07|20796.78
17:46:08|20796.78
17:46:09|20796.78
17:46:11|20797.76
17:46:11|20797.63
17:46:12|20796.15
17:46:13|20800.97
17:46:15|20800.97
17:46:15|20800.97
17:46:16|20800.97
17:46:18|20800.97
17:46:18|20794.6
17:46:20|20794.6
17:46:21|20791.96
17:46:22|20791.96
17:46:23|20793.51
17:46:24|20795.77
17:46:26|20795.77
17:46:26|20795.77
17:46:27|20795.77
17:46:28|20799.89
17:46:29|20800.41
17:46:30|20800.41
17:46:31|20800.56
17:46:32|20799.66
17:46:33|20799.66
17:46:35|20799.66
17:46:35|20799.66
17:46:36|20799.66
17:46:37|20799.66
17:46:39|20799.66
17:46:40|20799.66
17:46:41|20799.66
17:46:42|20799.66
17:46:42|20799.66
17:46:44|20802.21
17:46:44|20806.77
17:46:46|20808.53
17:46:47|20808.53
17:46:47|20805.73
17:46:49|20805.73
17:46:50|20805.69
17:46:51|20805.69
17:46:52|20805.69
17:46:53|20805.69
17:46:54|20805.69
17:46:55|20805.69
17:46:56|20805.69
17:46:57|20810.8
17:46:58|20812.11
17:46:59|20805.95
17:47:00|20805.95
17:47:01|20805.18
17:47:02|20805.18
17:47:03|20805.18
17:47:04|20809.01
17:47:05|20809.01
17:47:06|20805.81
17:47:07|20805.81
17:47:08|20808.09
17:47:09|20808.67
17:47:10|20808.67
17:47:11|20810.38
17:47:12|20812.29
17:47:13|20812.29
17:47:14|20812.29
17:47:15|20812.16
17:47:16|20812.16
17:47:17|20813.84
17:47:18|20813.84
17:47:19|20813.84
17:47:20|20813.84
17:47:22|20821.28
17:47:23|20819.87
17:47:24|20819.29
17:47:25|20816.83
17:47:26|20816.83
17:47:27|20816.83
17:47:28|20820.97
17:47:29|20826.79
17:47:31|20835.
17:47:31|20835.
17:47:33|20835.
17:47:34|20830.95
17:47:35|20828.06
17:47:36|20835.3
17:47:37|20835.3
17:47:37|20838.38
17:47:38|20838.2
17:47:39|20838.2
17:47:41|20846.29
17:47:42|20842.03
17:47:43|20846.5
17:47:44|20849.48
17:47:45|20846.61
17:47:46|20846.61
17:47:47|20846.61
17:47:48|20845.2
17:47:49|20846.64
17:47:50|20844.46
17:47:51|20840.43
17:47:53|20839.19
17:47:53|20840.63
17:47:54|20840.63
17:47:56|20840.63
17:47:56|20836.21
17:47:57|20836.73
17:47:58|20836.73
17:47:59|20836.73
17:48:00|20841.29
17:48:02|20837.93
17:48:02|20837.93
17:48:04|20840.09
17:48:05|20840.09
17:48:05|20840.09
17:48:07|20840.09
17:48:08|20840.09
17:48:08|20838.96
17:48:09|20842.24
17:48:10|20842.24
17:48:12|20842.24
17:48:13|20842.24
17:48:13|20842.24
17:48:15|20842.85
17:48:16|20842.85
17:48:16|20842.85
17:48:17|20842.85
17:48:19|20847.44
17:48:20|20850.
17:48:21|20850.
17:48:22|20850.38
17:48:23|20850.38
17:48:24|20848.
17:48:26|20852.73
17:48:27|20852.75
17:48:28|20861.1
17:48:30|20853.44
17:48:31|20856.35
17:48:32|20848.15
17:48:33|20848.15
17:48:34|20848.09
17:48:35|20847.94
17:48:36|20845.37
17:48:37|20845.37
17:48:38|20851.64
17:48:39|20854.6
17:48:40|20852.46
17:48:41|20852.46
17:48:42|20854.98
17:48:43|20854.98
17:48:44|20854.98
17:48:45|20854.93
17:48:47|20850.61
17:48:47|20850.61
17:48:48|20847.18
17:48:50|20847.18
17:48:50|20847.18
17:48:51|20847.18
17:48:53|20848.81
17:48:53|20852.1
17:48:55|20854.65
17:48:55|20853.71
17:48:57|20855.53
17:48:57|20855.53
17:48:58|20855.53
17:48:59|20856.11
17:49:00|20860.
17:49:01|20855.03
17:49:02|20855.03
17:49:04|20855.03
17:49:05|20857.75
17:49:06|20860.46
17:49:07|20860.46
17:49:08|20860.46
17:49:09|20860.46
17:49:11|20862.56
17:49:12|20867.19
17:49:12|20867.17
17:49:13|20867.17
17:49:14|20865.55
17:49:15|20869.51
17:49:17|20873.69
17:49:17|20877.36
17:49:18|20880.03
17:49:19|20876.4
17:49:21|20870.08
17:49:21|20870.08
17:49:23|20870.
17:49:24|20872.05
17:49:25|20872.91
17:49:26|20872.61
17:49:28|20872.61
17:49:29|20872.61
17:49:30|20873.03
17:49:31|20873.03
17:49:31|20873.03
17:49:32|20873.03
17:49:33|20873.03
17:49:35|20872.78
17:49:36|20872.78
17:49:37|20872.78
17:49:38|20872.78
17:49:40|20872.78
17:49:40|20872.78
17:49:41|20872.78
17:49:43|20872.78
17:49:45|20872.78
17:49:45|20872.78
17:49:47|20861.95
17:49:48|20860.
17:49:48|20860.
17:49:50|20860.
17:49:51|20860.
17:49:52|20858.
17:49:53|20862.12
17:49:54|20862.12
17:49:55|20862.12
17:49:55|20862.12
17:49:58|20858.25
17:49:58|20858.25
17:49:59|20858.25
17:50:00|20858.25
17:50:01|20851.14
17:50:03|20859.12
17:50:04|20859.12
17:50:05|20858.87
17:50:07|20858.87
17:50:07|20858.87
17:50:08|20860.07
17:50:09|20862.86
17:50:10|20861.95
17:50:11|20861.58
17:50:12|20858.21
17:50:13|20858.21
17:50:14|20856.97
17:50:15|20855.16
17:50:16|20855.16
17:50:17|20856.94
17:50:18|20856.64
17:50:19|20856.64
17:50:20|20856.64
17:50:21|20857.67
17:50:22|20858.97
17:50:23|20856.57
17:50:24|20850.62
17:50:25|20855.05
17:50:27|20854.69
17:50:27|20854.69
17:50:29|20858.79
17:50:30|20858.79
17:50:32|20858.21
17:50:32|20862.18
17:50:33|20862.18
17:50:34|20868.02
17:50:35|20870.69
17:50:36|20868.47
17:50:37|20868.47
17:50:38|20867.98
17:50:39|20867.43
17:50:40|20862.55
17:50:41|20862.55
17:50:42|20863.27
17:50:43|20863.27
17:50:44|20863.27
17:50:45|20863.27
17:50:46|20863.27
17:50:47|20863.27
17:50:48|20863.27
17:50:49|20863.27
17:50:51|20863.27
17:50:53|20863.27
17:50:53|20863.27
17:50:54|20863.27
17:50:56|20868.35
17:50:57|20868.35
17:50:58|20868.35
17:50:59|20868.35
17:51:00|20868.53
17:51:01|20868.53
17:51:02|20865.94
17:51:02|20865.94
17:51:03|20865.94
17:51:06|20870.95
17:51:07|20874.11
17:51:08|20872.2
17:51:09|20871.48
17:51:10|20871.48
17:51:11|20870.49
17:51:12|20870.49
17:51:14|20870.49
17:51:14|20870.49
17:51:15|20877.87
17:51:16|20880.
17:51:17|20880.
17:51:19|20880.
17:51:20|20881.28
17:51:21|20887.75
17:51:22|20887.75
17:51:22|20887.75
17:51:23|20883.63
17:51:25|20883.31
17:51:27|20883.19
17:51:27|20883.19
17:51:29|20883.25
17:51:30|20883.25
17:51:30|20882.91
17:51:31|20880.81
17:51:33|20879.37
17:51:34|20885.58
17:51:36|20885.58
17:51:36|20885.58
17:51:37|20885.58
17:51:38|20884.83
17:51:39|20884.83
17:51:40|20884.83
17:51:41|20884.83
17:51:42|20884.83
17:51:43|20884.83
17:51:44|20884.83
17:51:45|20875.54
17:51:46|20875.54
17:51:47|20875.54
17:51:48|20875.54
17:51:49|20873.37
17:51:50|20875.19
17:51:52|20875.19
17:51:52|20875.19
17:51:53|20875.19
17:51:54|20875.19
17:51:56|20872.
17:51:58|20872.
17:51:58|20872.
17:51:59|20870.
17:52:01|20871.
17:52:02|20871.
17:52:03|20871.
17:52:04|20872.86
17:52:05|20872.86
17:52:06|20872.86
17:52:06|20873.55
17:52:08|20870.59
17:52:09|20870.59
17:52:09|20865.49
17:52:10|20865.49
17:52:11|20865.49
17:52:12|20865.49
17:52:14|20867.06
17:52:14|20867.06
17:52:16|20866.92
17:52:17|20866.74
17:52:17|20866.74
17:52:20|20866.74
17:52:20|20866.74
17:52:21|20866.74
17:52:22|20866.74
17:52:23|20866.84
17:52:24|20866.84
17:52:25|20866.84
17:52:26|20866.84
17:52:27|20867.2
17:52:28|20867.2
17:52:29|20867.2
17:52:31|20867.36
17:52:32|20867.36
17:52:33|20867.36
17:52:34|20867.36
17:52:35|20864.73
17:52:36|20864.73
17:52:37|20864.73
17:52:38|20864.73
17:52:39|20864.73
17:52:40|20868.79
17:52:41|20860.
17:52:42|20861.82
17:52:43|20861.82
17:52:45|20861.82
17:52:46|20852.15
17:52:46|20861.34
17:52:48|20861.34
17:52:49|20861.34
17:52:49|20861.34
17:52:50|20853.63
17:52:52|20851.71
17:52:52|20851.71
17:52:54|20851.71
17:52:55|20851.71
17:52:57|20854.12
17:52:57|20854.12
17:52:58|20849.
17:53:00|20849.
17:53:00|20853.5
17:53:01|20853.5
17:53:02|20853.5
17:53:03|20851.73
17:53:04|20854.67
17:53:05|20858.3
17:53:06|20858.3
17:53:07|20859.14
17:53:08|20859.14
17:53:10|20859.14
17:53:11|20859.14
17:53:12|20859.14
17:53:13|20859.14
17:53:14|20859.14
17:53:15|20855.14
17:53:16|20855.14
17:53:17|20855.14
17:53:18|20855.14
17:53:19|20858.02
17:53:20|20858.02
17:53:21|20858.02
17:53:22|20858.02
17:53:23|20858.02
17:53:24|20858.02
17:53:25|20856.97
17:53:26|20856.97
17:53:27|20856.97
17:53:29|20856.97
17:53:29|20856.97
17:53:30|20856.97
17:53:31|20850.41
17:53:33|20850.41
17:53:33|20850.41
17:53:34|20850.41
17:53:35|20847.85
17:53:36|20849.97
17:53:38|20849.97
17:53:39|20849.97
17:53:40|20849.97
17:53:41|20851.47
17:53:43|20852.3
17:53:44|20852.3
17:53:44|20853.14
17:53:45|20853.14
17:53:46|20853.14
17:53:47|20853.14
17:53:48|20845.26
17:53:49|20845.26
17:53:50|20840.
17:53:51|20841.64
17:53:52|20839.86
17:53:53|20839.86
17:53:55|20839.86
17:53:55|20841.54
17:53:57|20839.42
17:53:58|20839.29
17:54:00|20836.32
17:54:01|20836.32
17:54:02|20836.32
17:54:03|20836.32
17:54:03|20836.32
17:54:04|20840.01
17:54:06|20846.56
17:54:06|20844.33
17:54:08|20848.34
17:54:08|20850.
17:54:10|20850.
17:54:10|20847.63
17:54:11|20847.63
17:54:12|20847.63
17:54:13|20847.63
17:54:14|20847.63
17:54:15|20847.63
17:54:17|20847.63
17:54:18|20847.63
17:54:19|20840.
17:54:20|20834.79
17:54:21|20834.79
17:54:22|20836.69
17:54:23|20836.69
17:54:24|20836.69
17:54:25|20840.48
17:54:26|20840.48
17:54:27|20840.48
17:54:28|20840.48
17:54:30|20845.64
17:54:30|20832.15
17:54:32|20833.45
17:54:33|20827.75
17:54:34|20827.72
17:54:35|20827.72
17:54:36|20827.72
17:54:37|20827.72
17:54:38|20832.08
17:54:39|20833.13
17:54:41|20833.13
17:54:42|20833.13
17:54:43|20831.33
17:54:44|20831.33
17:54:45|20831.33
17:54:46|20828.24
17:54:47|20825.25
17:54:48|20827.47
17:54:49|20827.47
17:54:50|20825.72
17:54:52|20820.52
17:54:52|20820.51
17:54:53|20819.88
17:54:54|20819.88
17:54:55|20817.52
17:54:56|20816.22
17:54:58|20812.27
17:54:59|20814.42
17:55:00|20815.25
17:55:02|20819.76
17:55:03|20820.4
17:55:04|20822.4
17:55:05|20822.4
17:55:07|20822.4
17:55:08|20826.33
17:55:10|20823.49
17:55:10|20825.43
17:55:12|20825.43
17:55:12|20821.94
17:55:14|20819.51
17:55:15|20820.61
17:55:15|20819.02
17:55:16|20819.02
17:55:18|20816.63
17:55:19|20817.78
17:55:20|20817.78
17:55:21|20817.78
17:55:21|20818.93
17:55:22|20818.93
17:55:24|20818.93
17:55:24|20818.93
17:55:26|20818.93
17:55:27|20818.93
17:55:28|20823.61
17:55:30|20818.55
17:55:31|20818.55
17:55:32|20818.55
17:55:32|20818.55
17:55:34|20820.83
17:55:34|20823.41
17:55:36|20817.45
17:55:38|20817.45
17:55:38|20819.42
17:55:39|20819.42
17:55:40|20821.38
17:55:41|20821.38
17:55:42|20821.38
17:55:43|20822.27
17:55:44|20823.78
17:55:45|20823.78
17:55:46|20823.78
17:55:47|20823.78
17:55:48|20823.78
17:55:49|20827.52
17:55:50|20824.38
17:55:51|20823.73
17:55:52|20823.78
17:55:53|20823.78
17:55:54|20824.16
17:55:55|20824.16
17:55:56|20823.61
17:55:58|20823.6
17:55:59|20820.82
17:55:59|20820.82
17:56:01|20821.06
17:56:02|20822.54
17:56:02|20820.08
17:56:03|20822.61
17:56:05|20822.61
17:56:05|20822.2
17:56:07|20822.2
17:56:08|20821.94
17:56:08|20821.94
17:56:09|20821.58
17:56:10|20823.52
17:56:11|20823.52
17:56:13|20823.52
17:56:14|20823.52
17:56:15|20824.67
17:56:16|20824.67
17:56:16|20824.76
17:56:19|20822.82
17:56:19|20824.72
17:56:20|20821.81
17:56:21|20822.3
17:56:22|20822.3
17:56:23|20821.73
17:56:24|20821.73
17:56:26|20821.73
17:56:27|20813.69
17:56:28|20813.37
17:56:28|20811.32
17:56:29|20811.54
17:56:31|20810.
17:56:33|20811.19
17:56:33|20815.28
17:56:34|20807.65
17:56:35|20806.85
17:56:37|20809.3
17:56:37|20805.91
17:56:39|20805.91
17:56:40|20805.91
17:56:41|20801.52
17:56:43|20804.58
17:56:43|20804.58
17:56:44|20803.35
17:56:45|20800.79
17:56:46|20794.14
17:56:47|20796.71
17:56:48|20796.71
17:56:49|20796.71
17:56:50|20793.2
17:56:52|20790.13
17:56:53|20788.02
17:56:53|20789.73
17:56:54|20789.73
17:56:55|20787.72
17:56:57|20789.73
17:56:58|20792.4
17:56:59|20790.33
17:56:59|20790.33
17:57:00|20794.78
17:57:03|20794.
17:57:04|20802.38
17:57:05|20798.48
17:57:05|20790.
17:57:07|20794.06
17:57:07|20794.06
17:57:09|20787.13
17:57:10|20789.74
17:57:11|20783.34
17:57:11|20777.21
17:57:13|20777.79
17:57:14|20780.16
17:57:15|20779.74
17:57:16|20778.35
17:57:16|20775.06
17:57:17|20775.06
17:57:19|20775.06
17:57:19|20776.45
17:57:21|20776.45
17:57:22|20769.23
17:57:23|20771.29
17:57:23|20767.17
17:57:25|20764.68
17:57:25|20772.09
17:57:28|20773.04
17:57:28|20773.04
17:57:29|20773.7
17:57:30|20771.72
17:57:31|20771.72
17:57:32|20764.18
17:57:34|20767.08
17:57:35|20761.62
17:57:36|20764.07
17:57:37|20761.74
17:57:37|20761.74
17:57:39|20764.16
17:57:39|20764.16
17:57:41|20764.16
17:57:41|20762.03
17:57:43|20756.93
17:57:44|20756.93
17:57:45|20756.93
17:57:46|20754.63
17:57:48|20764.07
17:57:48|20762.55
17:57:49|20761.51
17:57:50|20766.03
17:57:52|20767.34
17:57:52|20766.11
17:57:53|20766.11
17:57:56|20774.63
17:57:57|20774.63
17:57:58|20771.14
17:57:59|20771.14
17:58:00|20776.86
17:58:02|20776.86
17:58:02|20776.86
17:58:03|20774.06
17:58:04|20774.06
17:58:06|20774.06
17:58:07|20774.06
17:58:08|20774.06
17:58:09|20774.06
17:58:09|20774.06
17:58:11|20775.83
17:58:12|20774.67
17:58:13|20779.6
17:58:14|20779.6
17:58:15|20779.6
17:58:16|20776.15
17:58:17|20776.15
17:58:18|20776.15
17:58:20|20772.73
17:58:20|20772.73
17:58:22|20772.73
17:58:22|20772.73
17:58:24|20772.73
17:58:25|20780.61
17:58:26|20778.5
17:58:27|20775.71
17:58:28|20775.71
17:58:29|20775.71
17:58:29|20777.89
17:58:32|20777.89
17:58:33|20777.26
17:58:34|20777.26
17:58:35|20777.26
17:58:37|20777.26
17:58:37|20782.04
17:58:38|20781.83
17:58:39|20781.3
17:58:40|20781.3
17:58:41|20778.76
17:58:43|20778.76
17:58:44|20778.04
17:58:45|20778.04
17:58:46|20777.64
17:58:47|20777.64
17:58:48|20779.75
17:58:49|20777.39
17:58:50|20772.76
17:58:52|20772.76
17:58:53|20772.54
17:58:54|20772.54
17:58:55|20769.38
17:58:56|20769.38
17:58:57|20769.38
17:58:57|20769.38
17:58:59|20764.08
17:59:00|20763.31
17:59:01|20763.31
17:59:02|20762.97
17:59:03|20762.97
17:59:04|20769.3
17:59:05|20770.
17:59:06|20770.
17:59:07|20765.15
17:59:08|20765.15
17:59:09|20765.15
17:59:10|20762.45
17:59:11|20762.45
17:59:12|20762.45
17:59:13|20763.55
17:59:14|20763.55
17:59:15|20763.55
17:59:16|20768.36
17:59:17|20768.36
17:59:18|20774.7
17:59:19|20773.13
17:59:20|20773.13
17:59:21|20773.13
17:59:22|20768.53
17:59:23|20768.53
17:59:24|20768.53
17:59:25|20768.53
17:59:26|20768.53
17:59:27|20768.53
17:59:28|20768.53
17:59:29|20768.53
17:59:30|20768.53
17:59:31|20773.28
17:59:32|20773.28
17:59:33|20774.85
17:59:35|20774.85
17:59:35|20774.85
17:59:36|20769.12
17:59:37|20769.12
17:59:38|20769.12
17:59:39|20769.12
17:59:40|20776.15
17:59:41|20773.78
17:59:42|20773.78
17:59:44|20777.7
17:59:45|20774.97
17:59:45|20774.97
17:59:46|20775.33
17:59:47|20775.33
17:59:48|20776.78
17:59:49|20773.62
17:59:51|20777.07
17:59:51|20777.07
17:59:52|20773.53
17:59:54|20773.53
17:59:54|20773.53
17:59:55|20773.78
17:59:56|20773.78
17:59:57|20773.78
17:59:58|20773.78
17:59:59|20773.78
18:00:01|20776.98
18:00:02|20776.98
18:00:03|20776.98
18:00:04|20776.98
18:00:05|20776.49
18:00:06|20776.49
18:00:07|20771.1
18:00:08|20771.1
18:00:09|20766.88
18:00:10|20766.88
18:00:12|20779.16
18:00:13|20779.16
18:00:14|20783.74
18:00:15|20783.27
18:00:16|20783.27
18:00:17|20783.27
18:00:18|20785.34
18:00:19|20785.34
18:00:20|20790.17
18:00:21|20781.03
18:00:22|20781.03
18:00:23|20781.64
18:00:24|20781.64
18:00:25|20781.64
18:00:26|20785.05
18:00:27|20785.05
18:00:28|20784.77
18:00:29|20785.12
18:00:30|20785.12
18:00:31|20787.45
18:00:33|20785.61
18:00:34|20784.46
18:00:35|20780.
18:00:36|20780.
18:00:37|20779.5
18:00:39|20771.
18:00:40|20774.32
18:00:41|20774.32
18:00:42|20774.32
18:00:43|20774.32
18:00:43|20774.32
18:00:45|20772.89
18:00:45|20774.56
18:00:46|20765.27
18:00:47|20765.27
18:00:49|20766.7
18:00:50|20762.28
18:00:52|20766.41
18:00:52|20767.46
18:00:54|20767.44
18:00:55|20768.19
18:00:56|20768.19
18:00:57|20768.19
18:00:58|20766.04
18:00:59|20766.04
18:01:00|20766.04
18:01:01|20770.95
18:01:02|20770.95
18:01:03|20772.33
18:01:05|20768.19
18:01:06|20768.19
18:01:07|20768.19
18:01:08|20768.19
18:01:09|20773.5
18:01:10|20773.5
18:01:11|20773.5
18:01:12|20776.16
18:01:13|20776.16
18:01:14|20775.97
18:01:15|20775.97
18:01:16|20775.97
18:01:17|20775.97
18:01:18|20775.04
18:01:19|20775.04
18:01:20|20775.04
18:01:21|20774.57
18:01:22|20774.57
18:01:23|20774.57
18:01:24|20774.57
18:01:25|20780.
18:01:27|20778.25
18:01:27|20775.66
18:01:28|20771.27
18:01:29|20771.27
18:01:30|20771.27
18:01:31|20775.79
18:01:32|20778.48
18:01:33|20779.79
18:01:34|20779.86
18:01:36|20779.86
18:01:37|20779.86
18:01:38|20779.86
18:01:40|20779.86
18:01:41|20779.86
18:01:42|20779.86
18:01:43|20779.86
18:01:44|20777.93
18:01:46|20777.93
18:01:46|20777.02
18:01:48|20777.02
18:01:49|20777.02
18:01:50|20777.02
18:01:52|20777.74
18:01:53|20778.48
18:01:54|20778.48
18:01:55|20778.48
18:01:56|20778.48
18:01:57|20778.48
18:01:59|20778.73
18:01:59|20778.73
18:02:00|20785.68
18:02:01|20785.68
18:02:03|20783.
18:02:03|20783.
18:02:05|20784.29
18:02:06|20789.15
18:02:06|20781.56
18:02:08|20781.55
18:02:09|20781.55
18:02:10|20781.55
18:02:11|20781.55
18:02:13|20777.02
18:02:14|20778.38
18:02:15|20778.38
18:02:15|20780.1
18:02:17|20780.1
18:02:18|20780.1
18:02:18|20780.1
18:02:19|20780.1
18:02:21|20779.4
18:02:21|20780.83
18:02:23|20780.83
18:02:24|20775.72
18:02:24|20775.72
18:02:25|20775.72
18:02:26|20777.2
18:02:28|20777.2
18:02:28|20777.2
18:02:30|20777.2
18:02:31|20777.2
18:02:32|20778.79
18:02:32|20778.79
18:02:34|20778.79
18:02:35|20778.79
18:02:36|20781.57
18:02:36|20781.57
18:02:38|20781.57
18:02:40|20780.63
18:02:40|20780.63
18:02:41|20780.63
18:02:42|20780.63
18:02:43|20780.63
18:02:44|20780.63
18:02:45|20781.17
18:02:46|20781.17
18:02:47|20783.41
18:02:48|20783.41
18:02:49|20783.41
18:02:50|20783.41
18:02:51|20780.01
18:02:53|20781.46
18:02:54|20782.4
18:02:54|20782.4
18:02:57|20782.4
18:02:57|20782.4
18:02:58|20782.4
18:02:59|20787.64
18:03:00|20787.64
18:03:01|20787.64
18:03:02|20787.64
18:03:03|20784.89
18:03:05|20782.2
18:03:06|20780.
18:03:07|20780.
18:03:08|20780.
18:03:08|20778.5
18:03:09|20778.5
18:03:11|20778.6
18:03:12|20774.35
18:03:13|20774.35
18:03:15|20775.92
18:03:15|20776.65
18:03:16|20776.88
18:03:17|20779.21
18:03:18|20777.23
18:03:19|20772.33
18:03:20|20775.05
18:03:21|20773.69
18:03:22|20773.69
18:03:23|20773.97
18:03:24|20773.97
18:03:25|20773.97
18:03:27|20774.34
18:03:27|20774.34
18:03:29|20774.29
18:03:29|20774.29
18:03:31|20774.29
18:03:32|20774.29
18:03:34|20774.94
18:03:34|20774.94
18:03:35|20774.94
18:03:36|20774.94
18:03:38|20772.7
18:03:39|20772.7
18:03:40|20773.75
18:03:42|20773.75
18:03:42|20773.75
18:03:43|20773.75
18:03:44|20773.75
18:03:45|20773.75
18:03:46|20773.75
18:03:47|20776.51
18:03:48|20776.51
18:03:49|20773.89
18:03:51|20773.89
18:03:51|20773.89
18:03:53|20773.89
18:03:53|20774.23
18:03:55|20774.23
18:03:56|20774.23
18:03:56|20774.96
18:03:57|20774.96
18:03:58|20774.96
18:03:59|20774.96
18:04:00|20772.8
18:04:01|20772.8
18:04:02|20772.8
18:04:03|20772.65
18:04:04|20777.44
18:04:05|20776.6
18:04:07|20776.6
18:04:07|20779.39
18:04:08|20779.39
18:04:09|20779.39
18:04:10|20776.5
18:04:12|20781.31
18:04:13|20781.31
18:04:14|20781.31
18:04:15|20781.66
18:04:16|20781.66
18:04:17|20781.66
18:04:18|20781.66
18:04:19|20781.78
18:04:21|20780.42
18:04:21|20780.42
18:04:22|20780.39
18:04:24|20780.39
18:04:25|20779.64
18:04:25|20779.64
18:04:26|20779.64
18:04:28|20779.64
18:04:28|20779.64
18:04:29|20779.64
18:04:30|20780.11
18:04:31|20781.71
18:04:32|20781.71
18:04:33|20780.02
18:04:35|20780.02
18:04:35|20780.24
18:04:36|20780.24
18:04:37|20780.24
18:04:38|20780.35
18:04:39|20780.35
18:04:41|20779.38
18:04:41|20779.38
18:04:42|20779.38
18:04:43|20780.24
18:04:45|20780.25
18:04:46|20780.25
18:04:47|20779.69
18:04:48|20780.25
18:04:49|20780.25
18:04:50|20779.34
18:04:51|20779.34
18:04:52|20778.96
18:04:53|20779.4
18:04:54|20778.77
18:04:55|20778.77
18:04:56|20781.1
18:04:57|20781.1
18:04:58|20781.1
18:05:00|20779.83
18:05:00|20779.83
18:05:02|20780.31
18:05:02|20780.31
18:05:04|20780.31
18:05:05|20779.87
18:05:06|20779.87
18:05:07|20779.87
18:05:08|20780.4
18:05:10|20780.4
18:05:11|20780.4
18:05:12|20780.4
18:05:13|20784.12
18:05:14|20785.22
18:05:15|20784.04
18:05:16|20784.04
18:05:17|20785.03
18:05:18|20782.97
18:05:19|20787.02
18:05:20|20785.59
18:05:21|20785.59
18:05:22|20785.59
18:05:23|20785.89
18:05:24|20784.14
18:05:25|20783.04
18:05:26|20785.59
18:05:27|20785.59
18:05:28|20785.59
18:05:29|20787.39
18:05:30|20787.39
18:05:31|20784.73
18:05:32|20784.73
18:05:33|20784.73
18:05:34|20782.85
18:05:35|20782.85
18:05:36|20782.85
18:05:37|20783.63
18:05:38|20783.63
18:05:40|20783.63
18:05:42|20778.56
18:05:43|20778.56
18:05:44|20778.56
18:05:46|20782.13
18:05:46|20782.13
18:05:47|20782.13
18:05:48|20782.13
18:05:49|20781.97
18:05:51|20779.93
18:05:51|20781.42
18:05:52|20781.42
18:05:53|20781.42
18:05:55|20781.42
18:05:56|20783.05
18:05:57|20782.87
18:05:58|20781.22
18:05:59|20781.22
18:06:00|20781.22
18:06:01|20781.22
18:06:02|20781.22
18:06:03|20781.22
18:06:04|20786.04
18:06:05|20786.04
18:06:06|20785.94
18:06:07|20785.94
18:06:08|20785.94
18:06:08|20785.94
18:06:10|20785.94
18:06:11|20785.49
18:06:11|20792.33
18:06:12|20787.66
18:06:14|20787.66
18:06:14|20788.46
18:06:16|20788.46
18:06:17|20789.29
18:06:18|20787.36
18:06:19|20787.36
18:06:20|20787.36
18:06:20|20788.54
18:06:23|20787.5
18:06:23|20787.5
18:06:24|20787.5
18:06:25|20787.5
18:06:26|20787.5
18:06:27|20787.5
18:06:28|20787.5
18:06:29|20787.5
18:06:30|20794.51
18:06:31|20793.
18:06:32|20793.
18:06:33|20793.
18:06:34|20793.
18:06:35|20793.
18:06:36|20792.69
18:06:37|20793.94
18:06:38|20793.94
18:06:39|20793.82
18:06:40|20787.59
18:06:41|20783.2
18:06:42|20783.2
18:06:44|20783.2
18:06:45|20783.2
18:06:46|20783.2
18:06:48|20783.49
18:06:49|20783.49
18:06:50|20783.49
18:06:51|20780.01
18:06:52|20783.3
18:06:54|20783.3
18:06:54|20783.3
18:06:55|20783.51
18:06:56|20783.51
18:06:57|20783.51
18:06:58|20783.51
18:06:59|20783.51
18:07:00|20783.51
18:07:01|20779.78
18:07:02|20777.72
18:07:04|20781.52
18:07:06|20781.52
18:07:07|20782.63
18:07:08|20782.63
18:07:09|20782.2
18:07:11|20782.2
18:07:12|20782.2
18:07:13|20784.
18:07:14|20784.
18:07:14|20784.
18:07:16|20787.9
18:07:17|20790.
18:07:18|20792.47
18:07:19|20795.16
18:07:20|20792.37
18:07:21|20792.79
18:07:22|20794.46
18:07:23|20792.94
18:07:24|20792.94
18:07:24|20792.94
18:07:26|20791.74
18:07:26|20791.49
18:07:28|20791.49
18:07:29|20792.25
18:07:29|20792.25
18:07:30|20792.25
18:07:31|20792.25
18:07:33|20793.1
18:07:34|20793.1
18:07:34|20793.1
18:07:36|20793.1
18:07:37|20793.1
18:07:38|20793.1
18:07:39|20793.1
18:07:39|20793.1
18:07:40|20793.1
18:07:43|20793.1
18:07:44|20792.65
18:07:45|20792.65
18:07:46|20791.81
18:07:46|20789.06
18:07:47|20789.06
18:07:48|20789.06
18:07:51|20789.06
18:07:52|20789.06
18:07:52|20788.6
18:07:53|20788.6
18:07:55|20788.6
18:07:55|20788.6
18:07:56|20788.6
18:07:57|20788.6
18:07:59|20788.72
18:08:00|20788.35
18:08:01|20788.39
18:08:02|20788.39
18:08:03|20788.39
18:08:04|20788.39
18:08:05|20788.6
18:08:06|20785.1
18:08:07|20785.1
18:08:08|20785.1
18:08:09|20785.1
18:08:10|20785.1
18:08:11|20785.1
18:08:12|20786.37
18:08:13|20783.15
18:08:14|20784.32
18:08:15|20784.32
18:08:16|20795.06
18:08:17|20795.06
18:08:18|20795.06
18:08:19|20795.06
18:08:20|20791.76
18:08:21|20789.06
18:08:22|20792.59
18:08:23|20792.64
18:08:24|20790.71
18:08:25|20794.57
18:08:26|20794.57
18:08:27|20791.94
18:08:28|20789.06
18:08:29|20793.1
18:08:30|20793.1
18:08:31|20793.1
18:08:32|20789.06
18:08:33|20793.13
18:08:34|20793.13
18:08:35|20793.13
18:08:36|20793.63
18:08:37|20789.06
18:08:38|20793.7
18:08:39|20793.7
18:08:40|20793.32
18:08:41|20793.32
18:08:42|20793.32
18:08:43|20793.42
18:08:44|20793.42
18:08:45|20793.42
18:08:46|20790.85
18:08:47|20790.14
18:08:49|20790.14
18:08:49|20790.14
18:08:51|20785.41
18:08:51|20785.41
18:08:52|20785.41
18:08:53|20785.41
18:08:55|20780.96
18:08:55|20780.
18:08:57|20776.74
18:08:57|20776.74
18:08:59|20776.74
18:09:00|20776.74
18:09:01|20778.98
18:09:02|20778.98
18:09:03|20778.98
18:09:04|20778.98
18:09:05|20778.98
18:09:06|20781.86
18:09:07|20781.86
18:09:08|20781.86
18:09:09|20781.86
18:09:10|20790.11
18:09:11|20790.11
18:09:12|20780.
18:09:13|20780.
18:09:15|20780.
18:09:15|20780.
18:09:17|20780.13
18:09:18|20780.95
18:09:19|20783.51
18:09:20|20783.51
18:09:21|20786.87
18:09:22|20786.87
18:09:23|20786.87
18:09:24|20786.87
18:09:25|20786.87
18:09:26|20786.87
18:09:27|20786.87
18:09:28|20786.87
18:09:29|20791.22
18:09:30|20791.22
18:09:31|20791.22
18:09:32|20791.22
18:09:33|20791.22
18:09:34|20791.22
18:09:35|20791.22
18:09:36|20791.22
18:09:37|20791.22
18:09:38|20791.22
18:09:39|20791.22
18:09:40|20791.22
18:09:41|20791.22
18:09:42|20791.22
18:09:43|20789.61
18:09:44|20789.61
18:09:45|20789.61
18:09:46|20789.61
18:09:47|20787.42
18:09:48|20787.42
18:09:49|20787.42
18:09:50|20787.42
18:09:51|20787.42
18:09:52|20790.99
18:09:53|20790.99
18:09:55|20790.99
18:09:55|20790.99
18:09:56|20790.99
18:09:57|20790.45
18:09:58|20791.84
18:10:00|20791.84
18:10:01|20793.65
18:10:02|20793.76
18:10:03|20793.76
18:10:03|20793.76
18:10:06|20795.75
18:10:06|20795.75
18:10:07|20793.86
18:10:08|20793.86
18:10:09|20793.28
18:10:10|20793.28
18:10:12|20795.88
18:10:13|20797.
18:10:14|20797.
18:10:15|20793.76
18:10:16|20792.36
18:10:16|20792.36
18:10:18|20792.36
18:10:19|20792.36
18:10:20|20792.36
18:10:21|20796.12
18:10:21|20796.12
18:10:23|20796.34
18:10:24|20796.34
18:10:25|20796.34
18:10:26|20796.34
18:10:27|20796.34
18:10:28|20795.28
18:10:28|20795.28
18:10:31|20795.28
18:10:32|20793.78
18:10:32|20793.78
18:10:34|20793.78
18:10:35|20795.32
18:10:36|20795.32
18:10:37|20795.32
18:10:38|20794.46
18:10:40|20794.46
18:10:40|20794.46
18:10:41|20792.43
18:10:42|20792.43
18:10:43|20792.43
18:10:45|20793.38
18:10:47|20793.38
18:10:47|20793.38
18:10:48|20792.89
18:10:49|20792.89
18:10:50|20792.89
18:10:51|20785.58
18:10:53|20785.58
18:10:54|20785.58
18:10:55|20792.96
18:10:56|20792.96
18:10:57|20792.96
18:10:58|20792.96
18:10:59|20792.37
18:11:00|20792.37
18:11:02|20788.78
18:11:03|20790.98
18:11:04|20784.45
18:11:05|20781.97
18:11:07|20783.85
18:11:08|20783.85
18:11:08|20783.85
18:11:10|20783.85
18:11:10|20783.85
18:11:11|20782.5
18:11:13|20782.51
18:11:13|20781.56
18:11:14|20781.56
18:11:16|20779.46
18:11:17|20785.14
18:11:17|20785.14
18:11:19|20785.14
18:11:21|20785.14
18:11:21|20785.14
18:11:22|20785.14
18:11:24|20783.57
18:11:24|20783.57
18:11:26|20783.57
18:11:26|20783.57
18:11:27|20783.57
18:11:28|20783.57
18:11:29|20783.57
18:11:30|20783.57
18:11:31|20783.57
18:11:32|20783.57
18:11:34|20783.57
18:11:34|20783.57
18:11:35|20783.57
18:11:36|20777.7
18:11:38|20776.28
18:11:38|20776.28
18:11:40|20774.36
18:11:41|20774.36
18:11:42|20772.57
18:11:43|20772.57
18:11:44|20772.57
18:11:45|20772.57
18:11:46|20772.57
18:11:47|20772.57
18:11:49|20772.08
18:11:49|20771.99
18:11:50|20771.99
18:11:51|20771.99
18:11:52|20771.99
18:11:53|20771.99
18:11:54|20771.99
18:11:56|20770.
18:11:56|20770.
18:11:57|20770.
18:11:58|20770.
18:12:00|20770.
18:12:00|20770.
18:12:02|20770.
18:12:02|20770.
18:12:04|20770.
18:12:05|20777.08
18:12:06|20776.1
18:12:06|20776.1
18:12:08|20776.1
18:12:09|20776.1
18:12:10|20776.1
18:12:11|20776.3
18:12:12|20780.2
18:12:12|20777.69
18:12:13|20777.78
18:12:14|20777.78
18:12:15|20777.78
18:12:16|20777.78
18:12:17|20777.78
18:12:18|20777.78
18:12:20|20776.26
18:12:20|20776.26
18:12:21|20776.26
18:12:23|20776.26
18:12:23|20776.26
18:12:25|20776.26
18:12:25|20776.26
18:12:27|20776.26
18:12:27|20776.26
18:12:29|20776.26
18:12:30|20776.26
18:12:31|20776.26
18:12:32|20782.5
18:12:32|20785.64
18:12:34|20785.64
18:12:34|20785.64
18:12:36|20784.35
18:12:37|20779.3
18:12:38|20779.29
18:12:40|20779.29
18:12:40|20778.91
18:12:41|20778.91
18:12:42|20779.6
18:12:43|20779.6
18:12:44|20779.6
18:12:45|20779.01
18:12:46|20776.28
18:12:48|20774.66
18:12:48|20773.27
18:12:50|20773.27
18:12:50|20773.27
18:12:52|20774.16
18:12:53|20774.16
18:12:54|20774.16
18:12:55|20774.16
18:12:56|20777.34
18:12:57|20777.34
18:12:58|20776.15
18:12:58|20776.15
18:13:00|20776.15
18:13:00|20772.92
18:13:02|20772.92
18:13:03|20772.92
18:13:04|20772.92
18:13:05|20772.92
18:13:07|20772.92
18:13:07|20778.08
18:13:08|20776.36
18:13:09|20776.36
18:13:10|20776.47
18:13:11|20776.47
18:13:13|20776.47
18:13:14|20776.47
18:13:16|20773.5
18:13:16|20773.42
18:13:17|20775.53
18:13:18|20775.53
18:13:19|20775.34
18:13:20|20775.34
18:13:21|20779.61
18:13:22|20779.28
18:13:24|20779.28
18:13:25|20779.28
18:13:26|20778.81
18:13:27|20778.81
18:13:28|20775.73
18:13:29|20775.87
18:13:30|20775.87
18:13:30|20775.87
18:13:32|20775.87
18:13:32|20775.87
18:13:34|20775.87
18:13:35|20775.87
18:13:36|20775.87
18:13:37|20775.87
18:13:38|20775.87
18:13:39|20775.87
18:13:40|20775.87
18:13:40|20775.87
18:13:42|20778.46
18:13:43|20778.46
18:13:44|20778.46
18:13:45|20779.85
18:13:46|20777.73
18:13:46|20777.73
18:13:48|20780.
18:13:49|20780.
18:13:51|20780.
18:13:51|20780.
18:13:52|20780.
18:13:53|20780.
18:13:54|20780.
18:13:55|20778.74
18:13:56|20778.74
18:13:57|20778.74
18:13:58|20778.74
18:14:00|20774.96
18:14:00|20775.81
18:14:02|20780.
18:14:03|20780.
18:14:04|20780.
18:14:05|20781.86
18:14:07|20779.98
18:14:07|20779.98
18:14:09|20779.98
18:14:09|20779.98
18:14:10|20779.98
18:14:11|20779.98
18:14:14|20784.95
18:14:14|20781.18
18:14:15|20781.18
18:14:16|20781.88
18:14:17|20780.85
18:14:18|20781.7
18:14:19|20781.7
18:14:20|20781.7
18:14:21|20780.85
18:14:22|20780.85
18:14:23|20780.85
18:14:24|20782.08
18:14:25|20782.39
18:14:26|20782.56
18:14:27|20782.56
18:14:28|20782.56
18:14:29|20784.26
18:14:30|20785.06
18:14:31|20786.34
18:14:32|20786.34
18:14:33|20786.34
18:14:34|20787.82
18:14:35|20791.87
18:14:37|20789.72
18:14:37|20785.78
18:14:38|20786.1
18:14:39|20786.1
18:14:40|20786.1
18:14:41|20783.9
18:14:42|20783.9
18:14:43|20783.9
18:14:44|20783.9
18:14:45|20783.9
18:14:46|20786.85
18:14:47|20786.85
18:14:48|20786.85
18:14:50|20788.85
18:14:50|20788.85
18:14:53|20790.92
18:14:53|20793.04
18:14:54|20793.04
18:14:55|20793.04
18:14:56|20793.04
18:14:58|20793.04
18:14:59|20792.7
18:15:00|20792.7
18:15:01|20795.74
18:15:02|20791.95
18:15:04|20787.47
18:15:04|20787.47
18:15:05|20787.47
18:15:06|20787.47
18:15:07|20787.47
18:15:08|20787.47
18:15:10|20787.47
18:15:10|20787.47
18:15:12|20792.56
18:15:13|20792.56
18:15:14|20792.56
18:15:15|20792.56
18:15:16|20796.78
18:15:18|20796.1
18:15:18|20796.1
18:15:19|20796.72
18:15:20|20800.
18:15:21|20804.09
18:15:22|20803.35
18:15:24|20798.31
18:15:25|20803.64
18:15:25|20803.64
18:15:27|20803.64
18:15:27|20803.64
18:15:28|20806.94
18:15:29|20808.39
18:15:30|20811.72
18:15:31|20812.64
18:15:33|20809.45
18:15:34|20809.45
18:15:35|20812.25
18:15:36|20812.25
18:15:36|20812.08
18:15:38|20812.08
18:15:39|20812.08
18:15:40|20812.08
18:15:41|20811.25
18:15:43|20811.25
18:15:43|20811.25
18:15:44|20811.25
18:15:45|20811.25
18:15:46|20811.25
18:15:47|20811.15
18:15:48|20811.15
18:15:49|20811.48
18:15:50|20811.48
18:15:51|20812.06
18:15:53|20812.06
18:15:54|20812.06
18:15:55|20812.06
18:15:57|20809.38
18:15:57|20809.33
18:15:58|20809.33
18:16:00|20809.86
18:16:00|20809.86
18:16:01|20811.72
18:16:03|20811.72
18:16:04|20810.17
18:16:04|20810.17
18:16:06|20810.17
18:16:07|20805.79
18:16:08|20805.79
18:16:10|20805.79
18:16:10|20805.79
18:16:11|20805.79
18:16:13|20805.79
18:16:13|20805.79
18:16:15|20805.79
18:16:17|20805.79
18:16:17|20805.79
18:16:18|20807.57
18:16:19|20807.57
18:16:20|20810.77
18:16:21|20810.77
18:16:23|20806.63
18:16:24|20806.63
18:16:25|20808.99
18:16:25|20808.99
18:16:27|20809.46
18:16:28|20809.46
18:16:29|20809.46
18:16:30|20805.49
18:16:30|20805.08
18:16:31|20805.08
18:16:33|20805.08
18:16:33|20805.08
18:16:35|20805.08
18:16:35|20805.92
18:16:37|20805.51
18:16:39|20805.51
18:16:39|20805.51
18:16:40|20805.51
18:16:41|20805.51
18:16:42|20805.51
18:16:43|20805.51
18:16:44|20805.51
18:16:45|20805.51
18:16:46|20805.51
18:16:47|20805.51
18:16:48|20805.08
18:16:49|20805.08
18:16:50|20805.08
18:16:52|20807.71
18:16:53|20807.71
18:16:55|20807.71
18:16:55|20807.71
18:16:56|20807.71
18:16:57|20807.71
18:16:58|20806.41
18:16:59|20806.41
18:17:00|20806.41
18:17:01|20806.41
18:17:02|20806.41
18:17:03|20806.41
18:17:05|20806.41
18:17:07|20806.41
18:17:07|20812.03
18:17:08|20812.03
18:17:09|20812.03
18:17:11|20811.01
18:17:12|20811.01
18:17:12|20809.09
18:17:14|20809.09
18:17:15|20810.43
18:17:16|20810.43
18:17:17|20812.07
18:17:17|20812.07
18:17:19|20816.
18:17:20|20816.
18:17:21|20812.28
18:17:22|20812.28
18:17:22|20812.28
18:17:24|20812.28
18:17:25|20812.28
18:17:26|20812.28
18:17:27|20812.28
18:17:27|20817.48
18:17:29|20817.31
18:17:30|20817.31
18:17:31|20815.65
18:17:32|20813.99
18:17:32|20813.99
18:17:34|20813.99
18:17:34|20820.75
18:17:35|20820.77
18:17:37|20821.24
18:17:38|20821.24
18:17:38|20821.24
18:17:40|20821.24
18:17:41|20821.24
18:17:42|20821.24
18:17:43|20821.24
18:17:43|20821.19
18:17:45|20821.19
18:17:46|20821.19
18:17:46|20821.19
18:17:48|20821.19
18:17:49|20821.19
18:17:50|20821.19
18:17:50|20821.19
18:17:53|20821.19
18:17:53|20817.7
18:17:54|20815.32
18:17:55|20815.55
18:17:56|20811.76
18:17:57|20810.
18:17:58|20807.38
18:17:59|20807.38
18:18:01|20807.38
18:18:02|20815.19
18:18:03|20820.53
18:18:05|20819.53
18:18:06|20822.01
18:18:07|20824.06
18:18:07|20827.69
18:18:08|20824.2
18:18:10|20821.29
18:18:11|20825.33
18:18:11|20821.39
18:18:12|20821.39
18:18:13|20825.17
18:18:15|20825.17
18:18:16|20825.17
18:18:18|20825.17
18:18:18|20825.17
18:18:20|20825.84
18:18:21|20825.84
18:18:22|20827.6
18:18:23|20827.6
18:18:24|20835.67
18:18:25|20836.89
18:18:26|20836.89
18:18:27|20832.4
18:18:28|20832.2
18:18:29|20831.71
18:18:30|20836.43
18:18:31|20836.43
18:18:32|20838.03
18:18:33|20839.72
18:18:34|20839.72
18:18:35|20839.72
18:18:36|20844.23
18:18:37|20845.
18:18:38|20844.93
18:18:39|20843.52
18:18:40|20841.89
18:18:41|20839.12
18:18:42|20840.51
18:18:43|20846.89
18:18:44|20846.89
18:18:45|20850.
18:18:46|20847.85
18:18:47|20852.03
18:18:48|20852.03
18:18:50|20840.
18:18:51|20838.01
18:18:51|20832.96
18:18:52|20832.96
18:18:53|20834.01
18:18:54|20834.01
18:18:56|20829.65
18:18:57|20829.65
18:18:58|20824.31
18:19:00|20824.11
18:19:00|20824.12
18:19:02|20824.56
18:19:03|20826.32
18:19:05|20829.77
18:19:05|20832.83
18:19:06|20832.83
18:19:07|20832.83
18:19:08|20832.83
18:19:10|20835.11
18:19:11|20837.62
18:19:12|20839.65
18:19:12|20839.65
18:19:14|20839.65
18:19:15|20841.07
18:19:16|20844.32
18:19:17|20844.32
18:19:18|20844.32
18:19:19|20844.32
18:19:19|20838.91
18:19:20|20835.35
18:19:21|20835.35
18:19:22|20835.35
18:19:23|20835.91
18:19:25|20838.54
18:19:26|20840.2
18:19:27|20840.2
18:19:28|20840.2
18:19:29|20841.
18:19:30|20841.
18:19:31|20839.4
18:19:32|20839.4
18:19:33|20839.4
18:19:34|20839.43
18:19:35|20839.43
18:19:36|20836.23
18:19:37|20836.23
18:19:38|20836.23
18:19:39|20840.38
18:19:40|20840.38
18:19:41|20838.55
18:19:42|20838.98
18:19:43|20838.98
18:19:44|20840.27
18:19:45|20840.27
18:19:46|20841.72
18:19:47|20841.72
18:19:48|20840.98
18:19:49|20840.98
18:19:50|20840.98
18:19:51|20841.07
18:19:52|20841.07
18:19:53|20841.07
18:19:54|20840.69
18:19:56|20845.31
18:19:57|20845.31
18:19:58|20845.31
18:19:59|20845.31
18:20:00|20845.31
18:20:00|20841.35
18:20:01|20841.35
18:20:04|20838.39
18:20:04|20835.76
18:20:05|20835.55
18:20:06|20835.55
18:20:08|20827.6
18:20:09|20827.57
18:20:10|20831.7
18:20:11|20833.53
18:20:13|20839.84
18:20:13|20839.84
18:20:14|20839.84
18:20:15|20827.94
18:20:16|20827.94
18:20:17|20827.94
18:20:19|20824.96
18:20:19|20820.
18:20:20|20825.08
18:20:21|20825.08
18:20:22|20825.08
18:20:24|20825.08
18:20:25|20827.33
18:20:26|20827.33
18:20:27|20827.33
18:20:28|20827.33
18:20:29|20827.33
18:20:30|20827.33
18:20:31|20827.33
18:20:32|20825.83
18:20:33|20825.83
18:20:34|20823.88
18:20:35|20825.51
18:20:36|20822.53
18:20:37|20822.53
18:20:38|20824.35
18:20:39|20824.35
18:20:41|20826.77
18:20:41|20826.77
18:20:42|20829.55
18:20:43|20827.4
18:20:44|20827.4
18:20:45|20827.4
18:20:46|20827.4
18:20:47|20827.4
18:20:48|20829.43
18:20:49|20829.43
18:20:50|20829.43
18:20:51|20829.43
18:20:53|20835.21
18:20:54|20835.21
18:20:54|20830.65
18:20:56|20830.65
18:20:57|20830.65
18:20:58|20830.65
18:20:59|20830.12
18:21:00|20830.12
18:21:02|20835.21
18:21:02|20835.21
18:21:03|20835.21
18:21:04|20835.21
18:21:05|20835.21
18:21:06|20835.21
18:21:08|20835.21
18:21:08|20835.21
18:21:10|20835.21
18:21:11|20835.21
18:21:13|20832.55
18:21:13|20832.55
18:21:14|20832.55
18:21:15|20833.91
18:21:16|20833.91
18:21:17|20831.86
18:21:18|20831.86
18:21:19|20831.62
18:21:20|20831.62
18:21:21|20830.53
18:21:22|20825.77
18:21:23|20825.77
18:21:25|20825.19
18:21:26|20825.19
18:21:27|20825.19
18:21:28|20825.26
18:21:29|20825.26
18:21:29|20825.26
18:21:31|20821.3
18:21:31|20821.81
18:21:32|20825.09
18:21:34|20826.
18:21:35|20826.
18:21:36|20827.64
18:21:37|20825.45
18:21:38|20820.7
18:21:38|20820.3
18:21:40|20823.83
18:21:41|20819.88
18:21:42|20819.25
18:21:42|20819.25
18:21:43|20823.22
18:21:44|20823.22
18:21:46|20823.22
18:21:47|20823.22
18:21:47|20827.96
18:21:49|20827.96
18:21:50|20830.71
18:21:50|20830.71
18:21:52|20830.96
18:21:53|20830.96
18:21:54|20830.96
18:21:55|20832.79
18:21:55|20832.79
18:21:57|20832.79
18:21:58|20832.79
18:21:59|20832.47
18:22:01|20829.94
18:22:01|20831.96
18:22:02|20835.24
18:22:04|20835.2
18:22:06|20836.5
18:22:06|20836.5
18:22:07|20836.5
18:22:08|20836.5
18:22:10|20837.6
18:22:10|20837.6
18:22:12|20837.33
18:22:13|20837.33
18:22:14|20837.33
18:22:16|20836.62
18:22:16|20836.62
18:22:17|20833.52
18:22:18|20831.79
18:22:19|20829.55
18:22:20|20829.55
18:22:21|20832.75
18:22:23|20832.75
18:22:23|20832.75
18:22:24|20832.75
18:22:25|20832.75
18:22:26|20832.48
18:22:28|20831.22
18:22:29|20831.22
18:22:29|20831.22
18:22:30|20831.22
18:22:32|20831.22
18:22:33|20831.22
18:22:33|20831.22
18:22:34|20831.22
18:22:36|20831.22
18:22:37|20825.51
18:22:37|20825.01
18:22:39|20823.82
18:22:40|20823.82
18:22:41|20823.82
18:22:41|20824.63
18:22:44|20824.53
18:22:44|20824.53
18:22:45|20824.53
18:22:46|20824.53
18:22:47|20824.53
18:22:48|20827.8
18:22:49|20827.8
18:22:50|20827.8
18:22:51|20827.8
18:22:52|20827.8
18:22:53|20827.46
18:22:54|20827.25
18:22:55|20833.
18:22:57|20833.
18:22:59|20833.
18:22:59|20833.
18:23:00|20830.31
18:23:01|20830.31
18:23:02|20830.31
18:23:03|20828.21
18:23:04|20828.79
18:23:05|20828.79
18:23:06|20828.61
18:23:08|20834.07
18:23:08|20834.07
18:23:09|20834.07
18:23:11|20834.07
18:23:12|20834.07
18:23:13|20834.07
18:23:14|20834.07
18:23:16|20829.66
18:23:16|20829.66
18:23:18|20829.66
18:23:19|20829.66
18:23:19|20829.66
18:23:21|20829.66
18:23:22|20828.84
18:23:22|20828.84
18:23:24|20826.44
18:23:24|20826.44
18:23:25|20826.44
18:23:26|20826.33
18:23:27|20826.33
18:23:29|20826.33
18:23:29|20826.33
18:23:30|20824.73
18:23:31|20824.73
18:23:32|20824.73
18:23:34|20828.41
18:23:34|20834.05
18:23:35|20830.91
18:23:36|20831.21
18:23:37|20831.21
18:23:39|20831.21
18:23:39|20831.21
18:23:41|20829.59
18:23:41|20829.59
18:23:42|20829.59
18:23:44|20829.59
18:23:45|20829.59
18:23:45|20829.59
18:23:46|20829.59
18:23:47|20829.59
18:23:48|20829.59
18:23:50|20829.05
18:23:51|20829.05
18:23:51|20826.69
18:23:52|20826.96
18:23:53|20826.96
18:23:55|20828.52
18:23:55|20829.53
18:23:56|20829.53
18:23:58|20828.
18:24:00|20832.83
18:24:01|20832.83
18:24:02|20836.1
18:24:03|20836.1
18:24:04|20836.1
18:24:05|20837.66
18:24:06|20837.66
18:24:06|20837.66
18:24:08|20837.66
18:24:09|20838.7
18:24:10|20841.46
18:24:11|20841.46
18:24:12|20841.51
18:24:14|20840.56
18:24:14|20840.56
18:24:15|20840.56
18:24:16|20844.62
18:24:17|20845.21
18:24:18|20848.17
18:24:19|20848.17
18:24:20|20843.99
18:24:21|20846.08
18:24:22|20846.08
18:24:23|20853.31
18:24:24|20854.
18:24:26|20847.71
18:24:26|20847.71
18:24:28|20847.71
18:24:29|20844.03
18:24:29|20844.03
18:24:30|20841.72
18:24:31|20836.21
18:24:32|20834.08
18:24:34|20837.11
18:24:34|20837.11
18:24:36|20836.91
18:24:36|20840.21
18:24:37|20840.21
18:24:39|20838.64
18:24:40|20838.64
18:24:40|20833.86
18:24:42|20835.2
18:24:43|20835.2
18:24:44|20835.2
18:24:44|20830.
18:24:46|20830.
18:24:47|20830.
18:24:48|20830.
18:24:49|20830.
18:24:50|20825.73
18:24:51|20825.73
18:24:53|20825.73
18:24:53|20825.73
18:24:54|20830.37
18:24:55|20830.37
18:24:56|20830.37
18:24:58|20822.9
18:24:59|20822.9
18:24:59|20822.9
18:25:00|20828.69
18:25:02|20824.45
18:25:04|20824.89
18:25:05|20827.7
18:25:06|20827.79
18:25:07|20823.62
18:25:09|20823.62
18:25:09|20823.62
18:25:11|20823.62
18:25:11|20823.62
18:25:13|20830.17
18:25:15|20828.66
18:25:16|20827.71
18:25:16|20827.71
18:25:18|20828.18
18:25:18|20827.61
18:25:20|20827.61
18:25:20|20825.11
18:25:22|20828.23
18:25:22|20828.23
18:25:23|20828.23
18:25:24|20828.23
18:25:26|20829.05
18:25:27|20829.05
18:25:27|20830.84
18:25:28|20830.84
18:25:29|20833.05
18:25:30|20833.05
18:25:32|20834.84
18:25:32|20834.84
18:25:33|20834.84
18:25:34|20825.43
18:25:35|20825.43
18:25:36|20825.43
18:25:37|20827.41
18:25:39|20825.01
18:25:40|20826.98
18:25:41|20826.98
18:25:42|20826.27
18:25:44|20826.23
18:25:45|20823.3
18:25:46|20823.3
18:25:47|20823.3
18:25:49|20824.29
18:25:49|20819.88
18:25:50|20817.62
18:25:52|20815.41
18:25:52|20815.41
18:25:53|20815.45
18:25:54|20815.45
18:25:55|20817.39
18:25:56|20817.39
18:25:57|20819.69
18:25:58|20819.69
18:25:59|20824.41
18:26:01|20820.29
18:26:02|20820.29
18:26:03|20820.29
18:26:04|20820.29
18:26:05|20813.77
18:26:06|20813.77
18:26:07|20813.77
18:26:09|20813.77
18:26:10|20813.77
18:26:10|20810.
18:26:12|20816.18
18:26:13|20816.18
18:26:14|20818.67
18:26:14|20818.67
18:26:15|20820.
18:26:17|20820.1
18:26:19|20820.1
18:26:19|20817.47
18:26:20|20817.47
18:26:21|20817.47
18:26:22|20817.47
18:26:23|20817.06
18:26:24|20817.06
18:26:25|20817.06
18:26:26|20817.59
18:26:27|20817.59
18:26:28|20817.59
18:26:29|20817.59
18:26:30|20806.28
18:26:31|20806.72
18:26:32|20806.72
18:26:33|20807.23
18:26:34|20804.54
18:26:35|20800.1
18:26:36|20800.1
18:26:37|20800.1
18:26:38|20800.1
18:26:39|20800.1
18:26:40|20800.1
18:26:41|20800.1
18:26:43|20800.1
18:26:44|20800.1
18:26:45|20800.1
18:26:45|20800.1
18:26:48|20810.
18:26:48|20811.87
18:26:49|20808.84
18:26:50|20808.84
18:26:51|20808.84
18:26:52|20814.72
18:26:53|20814.72
18:26:54|20814.72
18:26:55|20815.39
18:26:57|20812.25
18:26:58|20811.38
18:26:59|20811.38
18:27:00|20811.38
18:27:02|20811.38
18:27:02|20811.38
18:27:03|20811.38
18:27:04|20811.38
18:27:06|20811.38
18:27:07|20811.38
18:27:08|20814.46
18:27:10|20815.21
18:27:11|20815.21
18:27:11|20815.21
18:27:13|20815.21
18:27:14|20815.21
18:27:14|20815.21
18:27:16|20815.21
18:27:16|20815.2
18:27:17|20815.2
18:27:19|20815.2
18:27:20|20815.2
18:27:21|20818.21
18:27:22|20818.21
18:27:23|20823.75
18:27:24|20822.06
18:27:25|20823.61
18:27:26|20823.61
18:27:27|20823.04
18:27:28|20823.12
18:27:29|20827.68
18:27:30|20827.68
18:27:31|20827.68
18:27:32|20827.68
18:27:33|20826.21
18:27:34|20829.41
18:27:35|20829.41
18:27:36|20827.69
18:27:38|20827.69
18:27:39|20827.69
18:27:40|20827.69
18:27:41|20825.6
18:27:42|20830.
18:27:42|20830.
18:27:44|20830.
18:27:45|20827.81
18:27:45|20827.81
18:27:47|20830.77
18:27:47|20828.34
18:27:48|20832.31
18:27:49|20832.74
18:27:51|20832.74
18:27:51|20830.53
18:27:53|20831.1
18:27:53|20831.1
18:27:55|20831.1
18:27:57|20830.74
18:27:57|20832.41
18:27:58|20832.41
18:27:59|20829.57
18:28:00|20829.57
18:28:02|20832.41
18:28:03|20836.28
18:28:04|20836.28
18:28:06|20827.96
18:28:07|20823.87
18:28:07|20823.86
18:28:09|20823.86
18:28:10|20823.86
18:28:11|20823.86
18:28:12|20830.83
18:28:13|20828.31
18:28:14|20828.31
18:28:15|20828.31
18:28:16|20828.31
18:28:17|20828.31
18:28:18|20828.31
18:28:19|20833.61
18:28:20|20833.61
18:28:21|20833.61
18:28:22|20833.61
18:28:24|20838.04
18:28:24|20835.74
18:28:25|20837.26
18:28:27|20837.26
18:28:27|20835.81
18:28:28|20835.81
18:28:29|20835.81
18:28:31|20835.26
18:28:32|20835.26
18:28:33|20836.44
18:28:34|20836.44
18:28:35|20836.44
18:28:37|20836.44
18:28:37|20836.44
18:28:39|20836.44
18:28:40|20836.44
18:28:41|20836.44
18:28:42|20836.44
18:28:43|20836.44
18:28:44|20836.44
18:28:45|20836.44
18:28:46|20842.4
18:28:47|20842.4
18:28:48|20842.4
18:28:49|20842.4
18:28:50|20839.09
18:28:51|20839.09
18:28:52|20839.09
18:28:53|20837.81
18:28:54|20837.81
18:28:55|20837.81
18:28:56|20837.81
18:28:57|20837.81
18:28:58|20837.81
18:28:59|20837.81
18:29:00|20841.
18:29:01|20842.01
18:29:02|20843.1
18:29:04|20843.1
18:29:04|20843.1
18:29:05|20843.1
18:29:06|20843.1
18:29:07|20846.88
18:29:08|20846.88
18:29:09|20846.41
18:29:10|20846.41
18:29:11|20846.41
18:29:12|20846.41
18:29:13|20848.84
18:29:14|20850.33
18:29:15|20850.33
18:29:16|20850.6
18:29:17|20850.6
18:29:18|20850.6
18:29:19|20850.27
18:29:20|20849.14
18:29:21|20849.14
18:29:22|20852.03
18:29:23|20852.03
18:29:25|20852.03
18:29:25|20851.74
18:29:26|20851.74
18:29:27|20853.16
18:29:28|20853.16
18:29:29|20849.9
18:29:30|20847.09
18:29:31|20847.09
18:29:32|20847.09
18:29:33|20846.23
18:29:34|20845.21
18:29:35|20845.21
18:29:36|20844.64
18:29:37|20844.64
18:29:39|20845.85
18:29:40|20845.85
18:29:41|20843.99
18:29:42|20844.
18:29:43|20844.
18:29:44|20844.
18:29:45|20845.3
18:29:46|20846.63
18:29:48|20846.63
18:29:48|20846.63
18:29:49|20846.63
18:29:50|20846.63
18:29:51|20846.63
18:29:52|20846.63
18:29:53|20846.63
18:29:54|20846.63
18:29:55|20846.63
18:29:56|20847.99
18:29:57|20847.99
18:29:58|20847.99
18:29:59|20846.15
18:30:00|20845.01
18:30:01|20841.76
18:30:02|20841.76
18:30:04|20843.81
18:30:05|20843.81
18:30:07|20842.46
18:30:07|20842.46
18:30:09|20843.82
18:30:09|20843.82
18:30:10|20843.82
18:30:11|20846.84
18:30:13|20846.84
18:30:13|20853.31
18:30:14|20853.31
18:30:15|20853.24
18:30:16|20853.24
18:30:17|20855.93
18:30:19|20858.44
18:30:19|20856.11
18:30:20|20856.11
18:30:21|20862.84
18:30:23|20865.61
18:30:24|20858.02
18:30:25|20858.02
18:30:27|20857.4
18:30:27|20857.4
18:30:29|20857.4
18:30:30|20857.4
18:30:31|20857.4
18:30:32|20857.4
18:30:33|20857.4
18:30:34|20857.4
18:30:35|20862.19
18:30:36|20864.02
18:30:37|20864.02
18:30:38|20861.77
18:30:39|20861.77
18:30:40|20861.77
18:30:41|20861.77
18:30:43|20861.77
18:30:43|20861.77
18:30:44|20861.77
18:30:45|20861.88
18:30:46|20859.82
18:30:47|20859.82
18:30:48|20863.03
18:30:49|20862.3
18:30:50|20863.05
18:30:52|20859.82
18:30:52|20861.09
18:30:54|20859.82
18:30:55|20858.58
18:30:55|20855.35
18:30:56|20855.91
18:30:57|20853.73
18:30:58|20853.73
18:30:59|20853.61
18:31:00|20856.08
18:31:01|20856.08
18:31:02|20856.08
18:31:03|20852.06
18:31:05|20850.
18:31:06|20850.
18:31:08|20850.53
18:31:09|20851.29
18:31:10|20851.29
18:31:12|20851.29
18:31:12|20851.29
18:31:13|20851.29
18:31:15|20851.29
18:31:16|20851.29
18:31:17|20847.42
18:31:18|20847.42
18:31:19|20848.52
18:31:20|20848.52
18:31:21|20848.52
18:31:22|20848.52
18:31:24|20850.4
18:31:24|20850.4
18:31:26|20851.43
18:31:26|20851.43
18:31:27|20844.38
18:31:29|20844.38
18:31:30|20844.38
18:31:31|20844.38
18:31:32|20846.21
18:31:33|20846.84
18:31:34|20848.21
18:31:34|20848.21
18:31:36|20848.21
18:31:36|20848.21
18:31:37|20849.75
18:31:38|20849.75
18:31:39|20849.75
18:31:41|20849.75
18:31:42|20845.96
18:31:43|20845.96
18:31:44|20847.63
18:31:45|20853.16
18:31:46|20853.16
18:31:47|20853.73
18:31:48|20853.73
18:31:49|20853.73
18:31:51|20855.48
18:31:52|20858.4
18:31:53|20858.4
18:31:54|20858.4
18:31:55|20860.37
18:31:56|20860.37
18:31:57|20860.37
18:31:58|20860.19
18:31:59|20860.19
18:32:01|20859.95
18:32:01|20859.95
18:32:03|20859.95
18:32:04|20860.38
18:32:05|20858.04
18:32:07|20855.4
18:32:08|20856.57
18:32:10|20856.57
18:32:11|20856.57
18:32:12|20856.57
18:32:14|20849.84
18:32:14|20849.84
18:32:15|20849.84
18:32:17|20849.84
18:32:18|20849.84
18:32:18|20845.69
18:32:21|20846.27
18:32:21|20848.4
18:32:22|20849.48
18:32:23|20849.48
18:32:24|20849.48
18:32:25|20849.48
18:32:26|20849.48
18:32:27|20845.4
18:32:28|20845.4
18:32:29|20845.4
18:32:30|20845.4
18:32:31|20846.
18:32:32|20846.
18:32:33|20846.5
18:32:34|20846.5
18:32:36|20849.25
18:32:37|20848.9
18:32:38|20850.62
18:32:39|20851.13
18:32:40|20851.13
18:32:41|20851.13
18:32:42|20851.13
18:32:43|20849.38
18:32:44|20851.33
18:32:45|20851.33
18:32:46|20851.33
18:32:47|20851.33
18:32:48|20851.33
18:32:49|20851.33
18:32:50|20851.33
18:32:51|20844.1
18:32:52|20846.08
18:32:53|20845.21
18:32:54|20845.21
18:32:55|20842.42
18:32:56|20844.85
18:32:57|20844.85
18:32:58|20844.85
18:32:59|20844.85
18:33:00|20844.85
18:33:01|20844.85
18:33:02|20844.85
18:33:03|20846.03
18:33:04|20846.03
18:33:05|20846.03
18:33:06|20846.03
18:33:07|20848.05
18:33:08|20848.05
18:33:09|20848.05
18:33:10|20848.05
18:33:11|20848.05
18:33:13|20848.05
18:33:13|20848.05
18:33:15|20844.04
18:33:16|20844.04
18:33:17|20844.04
18:33:18|20844.04
18:33:19|20844.04
18:33:20|20844.04
18:33:21|20844.04
18:33:22|20845.08
18:33:24|20845.08
18:33:25|20845.08
18:33:26|20845.94
18:33:27|20845.94
18:33:29|20844.46
18:33:29|20844.46
18:33:30|20844.46
18:33:32|20845.13
18:33:32|20845.13
18:33:33|20845.13
18:33:34|20845.13
18:33:36|20843.45
18:33:37|20843.45
18:33:38|20843.45
18:33:39|20846.06
18:33:40|20846.14
18:33:41|20846.14
18:33:43|20846.14
18:33:43|20846.14
18:33:45|20845.93
18:33:45|20845.93
18:33:46|20845.93
18:33:47|20845.93
18:33:49|20848.22
18:33:50|20848.22
18:33:51|20848.22
18:33:52|20847.34
18:33:53|20847.34
18:33:54|20846.09
18:33:55|20846.09
18:33:56|20846.09
18:33:57|20846.09
18:33:58|20846.09
18:33:59|20845.94
18:34:00|20845.94
18:34:01|20845.94
18:34:02|20845.94
18:34:03|20845.94
18:34:04|20845.94
18:34:05|20845.94
18:34:06|20845.94
18:34:08|20845.94
18:34:08|20845.94
18:34:10|20845.3
18:34:11|20845.3
18:34:13|20842.84
18:34:13|20842.84
18:34:15|20842.84
18:34:16|20840.93
18:34:17|20840.
18:34:18|20841.91
18:34:19|20841.94
18:34:20|20841.82
18:34:21|20843.61
18:34:22|20845.52
18:34:23|20845.52
18:34:24|20845.52
18:34:25|20845.52
18:34:26|20845.52
18:34:27|20845.52
18:34:28|20845.52
18:34:30|20845.52
18:34:30|20845.52
18:34:32|20845.52
18:34:32|20845.52
18:34:34|20845.52
18:34:35|20845.1
18:34:36|20845.1
18:34:37|20845.1
18:34:38|20845.1
18:34:39|20845.1
18:34:40|20845.1
18:34:41|20845.1
18:34:42|20845.1
18:34:43|20843.3
18:34:44|20842.05
18:34:45|20842.05
18:34:46|20842.05
18:34:47|20842.05
18:34:48|20840.88
18:34:49|20839.63
18:34:51|20837.8
18:34:52|20837.7
18:34:52|20837.76
18:34:53|20837.76
18:34:55|20837.76
18:34:55|20836.54
18:34:57|20836.54
18:34:57|20836.54
18:34:58|20835.58
18:34:59|20835.58
18:35:00|20834.33
18:35:01|20835.58
18:35:03|20835.58
18:35:03|20835.58
18:35:04|20835.58
18:35:06|20834.91
18:35:07|20834.91
18:35:08|20832.31
18:35:10|20830.21
18:35:11|20830.21
18:35:11|20829.58
18:35:13|20829.58
18:35:13|20827.28
18:35:14|20827.28
18:35:15|20827.28
18:35:17|20827.28
18:35:18|20827.28
18:35:19|20827.28
18:35:21|20827.28
18:35:22|20827.28
18:35:23|20827.28
18:35:24|20827.28
18:35:25|20832.77
18:35:26|20832.44
18:35:27|20832.44
18:35:28|20832.44
18:35:29|20832.44
18:35:30|20833.86
18:35:31|20835.78
18:35:32|20835.78
18:35:33|20831.36
18:35:34|20831.36
18:35:35|20831.14
18:35:36|20831.14
18:35:37|20831.14
18:35:38|20831.73
18:35:39|20829.94
18:35:40|20829.94
18:35:41|20829.94
18:35:42|20831.85
18:35:43|20831.85
18:35:44|20831.85
18:35:45|20831.85
18:35:46|20831.85
18:35:47|20833.63
18:35:48|20833.63
18:35:49|20831.57
18:35:50|20831.57
18:35:51|20831.31
18:35:52|20831.31
18:35:53|20833.
18:35:54|20833.35
18:35:55|20834.87
18:35:56|20832.66
18:35:57|20832.66
18:35:58|20832.66
18:35:59|20832.68
18:36:00|20832.68
18:36:01|20832.68
18:36:02|20832.68
18:36:03|20831.66
18:36:04|20831.66
18:36:05|20831.66
18:36:06|20831.66
18:36:08|20831.74
18:36:08|20831.74
18:36:10|20832.28
18:36:11|20832.28
18:36:12|20832.28
18:36:13|20832.28
18:36:14|20833.18
18:36:15|20833.18
18:36:17|20833.18
18:36:17|20835.52
18:36:19|20837.52
18:36:20|20837.52
18:36:21|20834.24
18:36:23|20836.52
18:36:24|20836.52
18:36:24|20836.52
18:36:25|20836.52
18:36:27|20836.52
18:36:28|20838.66
18:36:29|20843.24
18:36:29|20843.24
18:36:31|20843.29
18:36:31|20843.29
18:36:32|20844.45
18:36:33|20842.2
18:36:34|20842.2
18:36:35|20842.2
18:36:36|20842.2
18:36:37|20839.5
18:36:38|20839.5
18:36:39|20839.5
18:36:40|20839.5
18:36:41|20839.5
18:36:43|20844.38
18:36:44|20844.38
18:36:45|20844.04
18:36:46|20844.04
18:36:47|20844.04
18:36:48|20844.04
18:36:49|20844.04
18:36:50|20844.04
18:36:51|20844.04
18:36:52|20844.04
18:36:53|20844.04
18:36:54|20844.04
18:36:55|20844.04
18:36:57|20845.17
18:36:57|20845.17
18:36:58|20842.85
18:36:59|20847.37
18:37:00|20845.18
18:37:01|20845.18
18:37:02|20844.84
18:37:03|20844.59
18:37:05|20845.38
18:37:07|20845.19
18:37:07|20845.19
18:37:09|20845.15
18:37:09|20845.15
18:37:11|20845.15
18:37:12|20845.66
18:37:13|20845.66
18:37:13|20845.66
18:37:16|20841.92
18:37:17|20841.92
18:37:18|20841.92
18:37:18|20841.92
18:37:19|20841.92
18:37:20|20841.92
18:37:22|20840.67
18:37:23|20841.4
18:37:24|20841.4
18:37:25|20841.4
18:37:26|20841.4
18:37:27|20841.4
18:37:28|20841.4
18:37:29|20841.4
18:37:31|20843.89
18:37:31|20843.89
18:37:32|20845.2
18:37:34|20848.07
18:37:35|20850.5
18:37:35|20850.5
18:37:37|20852.03
18:37:37|20852.03
18:37:39|20852.03
18:37:41|20852.03
18:37:41|20852.03
18:37:42|20852.03
18:37:43|20852.03
18:37:44|20852.03
18:37:45|20852.03
18:37:46|20851.65
18:37:47|20844.24
18:37:49|20845.77
18:37:49|20844.48
18:37:51|20845.08
18:37:52|20845.08
18:37:52|20845.02
18:37:53|20845.02
18:37:55|20844.11
18:37:56|20844.11
18:37:56|20844.11
18:37:58|20844.32
18:37:59|20844.32
18:38:00|20844.32
18:38:01|20842.55
18:38:02|20842.55
18:38:03|20842.55
18:38:04|20845.61
18:38:04|20843.57
18:38:06|20846.44
18:38:06|20849.03
18:38:08|20851.43
18:38:08|20851.43
18:38:10|20855.22
18:38:12|20856.93
18:38:12|20852.26
18:38:13|20852.26
18:38:15|20854.03
18:38:16|20853.98
18:38:17|20853.98
18:38:18|20853.38
18:38:19|20855.47
18:38:20|20853.63
18:38:21|20851.98
18:38:22|20851.98
18:38:23|20851.98
18:38:24|20855.34
18:38:26|20851.2
18:38:27|20851.2
18:38:28|20851.2
18:38:29|20851.92
18:38:30|20851.92
18:38:31|20851.09
18:38:32|20851.62
18:38:33|20855.94
18:38:34|20862.11
18:38:35|20865.4
18:38:36|20866.03
18:38:37|20866.03
18:38:38|20871.32
18:38:39|20873.4
18:38:40|20870.09
18:38:41|20874.7
18:38:42|20876.23
18:38:43|20876.23
18:38:44|20874.99
18:38:45|20876.56
18:38:46|20876.56
18:38:48|20881.77
18:38:48|20876.61
18:38:49|20876.6
18:38:50|20879.43
18:38:51|20877.3
18:38:52|20876.35
18:38:53|20876.35
18:38:54|20876.35
18:38:55|20875.3
18:38:56|20888.8
18:38:57|20890.
18:38:58|20882.64
18:38:59|20882.59
18:39:01|20886.63
18:39:01|20882.38
18:39:03|20880.75
18:39:05|20880.75
18:39:05|20889.28
18:39:06|20887.14
18:39:07|20886.41
18:39:09|20895.54
18:39:10|20890.59
18:39:12|20887.09
18:39:13|20888.14
18:39:14|20888.14
18:39:15|20887.09
18:39:16|20887.09
18:39:17|20887.09
18:39:18|20895.18
18:39:19|20895.71
18:39:20|20894.12
18:39:22|20888.47
18:39:23|20888.47
18:39:25|20888.47
18:39:25|20890.42
18:39:26|20885.13
18:39:27|20884.35
18:39:28|20884.35
18:39:29|20880.
18:39:30|20880.
18:39:31|20880.
18:39:32|20879.02
18:39:33|20883.45
18:39:34|20880.26
18:39:35|20878.69
18:39:36|20878.69
18:39:37|20878.69
18:39:38|20878.69
18:39:39|20878.69
18:39:40|20867.57
18:39:41|20867.74
18:39:42|20874.85
18:39:43|20874.85
18:39:45|20874.85
18:39:45|20879.11
18:39:46|20883.15
18:39:48|20883.15
18:39:49|20883.15
18:39:49|20879.9
18:39:50|20879.9
18:39:51|20886.2
18:39:53|20886.2
18:39:53|20886.77
18:39:54|20886.86
18:39:55|20883.62
18:39:56|20883.62
18:39:57|20881.37
18:39:59|20880.98
18:39:59|20882.62
18:40:00|20882.62
18:40:01|20882.62
18:40:02|20882.5
18:40:03|20886.76
18:40:05|20886.76
18:40:05|20884.36
18:40:06|20885.31
18:40:07|20884.04
18:40:09|20881.06
18:40:10|20877.65
18:40:11|20877.65
18:40:12|20878.79
18:40:13|20878.79
18:40:15|20876.71
18:40:15|20876.71
18:40:17|20876.71
18:40:18|20875.47
18:40:18|20876.51
18:40:20|20876.51
18:40:21|20870.06
18:40:23|20870.06
18:40:24|20870.06
18:40:25|20874.26
18:40:26|20874.26
18:40:28|20875.13
18:40:28|20875.67
18:40:29|20877.91
18:40:31|20877.91
18:40:32|20872.64
18:40:33|20872.64
18:40:34|20872.64
18:40:35|20874.45
18:40:35|20874.45
18:40:37|20874.45
18:40:37|20869.56
18:40:38|20871.13
18:40:39|20871.13
18:40:41|20872.27
18:40:41|20872.27
18:40:42|20872.27
18:40:43|20872.78
18:40:44|20872.78
18:40:45|20874.2
18:40:46|20874.2
18:40:47|20873.98
18:40:48|20875.18
18:40:50|20875.18
18:40:51|20875.18
18:40:51|20875.18
18:40:52|20878.15
18:40:53|20878.15
18:40:54|20878.15
18:40:56|20878.15
18:40:57|20877.5
18:40:57|20877.5
18:40:58|20876.29
18:41:00|20880.92
18:41:01|20880.92
18:41:02|20880.96
18:41:04|20880.02
18:41:04|20880.02
18:41:05|20880.02
18:41:07|20881.02
18:41:07|20881.02
18:41:08|20880.54
18:41:09|20881.51
18:41:11|20881.51
18:41:12|20881.51
18:41:13|20881.51
18:41:14|20886.18
18:41:15|20886.18
18:41:17|20884.95
18:41:18|20884.95
18:41:19|20886.46
18:41:19|20886.46
18:41:22|20886.46
18:41:22|20886.57
18:41:23|20886.51
18:41:25|20886.51
18:41:26|20882.61
18:41:27|20882.61
18:41:27|20882.61
18:41:29|20882.61
18:41:29|20882.61
18:41:31|20882.61
18:41:32|20882.61
18:41:33|20882.61
18:41:34|20882.61
18:41:36|20882.55
18:41:36|20882.55
18:41:37|20882.55
18:41:38|20882.55
18:41:39|20882.55
18:41:40|20882.55
18:41:41|20879.52
18:41:43|20879.52
18:41:44|20879.52
18:41:45|20879.52
18:41:46|20879.52
18:41:47|20879.52
18:41:48|20879.52
18:41:49|20873.89
18:41:50|20873.89
18:41:51|20873.95
18:41:52|20880.88
18:41:52|20877.53
18:41:54|20876.33
18:41:54|20876.33
18:41:56|20876.33
18:41:57|20879.45
18:41:58|20879.45
18:41:58|20875.96
18:41:59|20875.24
18:42:00|20875.24
18:42:01|20872.8
18:42:03|20872.8
18:42:03|20877.19
18:42:05|20876.78
18:42:07|20876.78
18:42:07|20878.94
18:42:08|20880.65
18:42:09|20880.65
18:42:10|20880.65
18:42:11|20880.65
18:42:13|20883.85
18:42:14|20883.85
18:42:15|20883.85
18:42:17|20886.37
18:42:18|20888.58
18:42:19|20888.58
18:42:21|20896.53
18:42:21|20902.69
18:42:22|20915.75
18:42:23|20931.22
18:42:24|20938.96
18:42:25|20929.9
18:42:26|20925.51
18:42:27|20922.53
18:42:29|20910.04
18:42:30|20908.97
18:42:30|20918.09
18:42:32|20925.6
18:42:32|20922.04
18:42:34|20933.85
18:42:34|20932.
18:42:36|20945.5
18:42:36|20946.01
18:42:37|20958.46
18:42:38|20957.49
18:42:40|20947.35
18:42:40|20942.59
18:42:42|20936.59
18:42:43|20930.
18:42:44|20930.43
18:42:44|20936.2
18:42:45|20927.4
18:42:47|20929.32
18:42:48|20928.94
18:42:49|20928.21
18:42:49|20929.23
18:42:51|20921.26
18:42:52|20919.76
18:42:53|20919.76
18:42:54|20925.23
18:42:55|20929.65
18:42:56|20925.61
18:42:57|20920.
18:42:58|20917.98
18:42:59|20921.78
18:43:00|20923.81
18:43:01|20923.81
18:43:02|20918.56
18:43:03|20922.27
18:43:05|20925.76
18:43:06|20925.76
18:43:06|20925.78
18:43:07|20921.54
18:43:08|20930.91
18:43:09|20943.9
18:43:11|20945.27
18:43:11|20950.14
18:43:12|20951.69
18:43:13|20951.48
18:43:15|20951.74
18:43:16|20962.48
18:43:16|20956.39
18:43:17|20957.92
18:43:18|20958.13
18:43:20|20959.81
18:43:21|20955.85
18:43:22|20956.47
18:43:23|20958.11
18:43:24|20964.18
18:43:25|20964.92
18:43:26|20959.8
18:43:27|20959.83
18:43:29|20973.64
18:43:29|20972.87
18:43:30|20965.35
18:43:31|20962.26
18:43:33|20954.41
18:43:34|20961.92
18:43:35|20952.51
18:43:36|20951.82
18:43:37|20941.29
18:43:37|20941.04
18:43:38|20941.04
18:43:40|20939.25
18:43:40|20939.29
18:43:41|20940.8
18:43:43|20943.34
18:43:44|20943.34
18:43:45|20948.89
18:43:45|20948.89
18:43:47|20943.72
18:43:48|20943.72
18:43:49|20943.72
18:43:50|20943.72
18:43:51|20943.72
18:43:51|20946.34
18:43:52|20950.
18:43:54|20950.76
18:43:55|20950.76
18:43:55|20952.75
18:43:56|20954.04
18:43:58|20955.53
18:43:58|20955.53
18:44:01|20956.95
18:44:01|20954.41
18:44:02|20955.56
18:44:04|20950.38
18:44:04|20950.38
18:44:06|20956.33
18:44:07|20955.36
18:44:08|20955.23
18:44:09|20961.89
18:44:09|20967.25
18:44:11|20963.83
18:44:11|20963.83
18:44:13|20965.39
18:44:14|20958.63
18:44:15|20955.26
18:44:16|20960.18
18:44:17|20960.18
18:44:18|20960.18
18:44:20|20961.39
18:44:20|20961.39
18:44:22|20961.39
18:44:23|20967.25
18:44:25|20964.21
18:44:26|20964.21
18:44:27|20964.21
18:44:28|20964.46
18:44:30|20968.2
18:44:30|20975.
18:44:32|20975.
18:44:32|20974.26
18:44:34|20968.99
18:44:35|20960.
18:44:36|20954.36
18:44:37|20964.45
18:44:39|20964.45
18:44:40|20964.45
18:44:41|20970.
18:44:41|20970.
18:44:43|20966.55
18:44:43|20966.55
18:44:45|20966.55
18:44:46|20966.55
18:44:46|20966.55
18:44:47|20966.55
18:44:49|20967.09
18:44:49|20967.09
18:44:51|20974.71
18:44:51|20970.22
18:44:52|20975.21
18:44:54|20972.39
18:44:54|20970.49
18:44:56|20971.18
18:44:56|20974.26
18:44:57|20974.26
18:44:58|20973.13
18:44:59|20968.74
18:45:01|20968.74
18:45:01|20967.74
18:45:03|20969.63
18:45:04|20969.63
18:45:05|20963.86
18:45:06|20960.
18:45:07|20960.
18:45:08|20960.
18:45:09|20960.
18:45:10|20958.88
18:45:11|20958.88
18:45:13|20954.38
18:45:13|20960.3
18:45:15|20962.08
18:45:16|20960.97
18:45:17|20960.97
18:45:18|20957.54
18:45:19|20954.98
18:45:19|20954.98
18:45:21|20955.2
18:45:22|20954.15
18:45:23|20954.78
18:45:25|20960.26
18:45:25|20958.29
18:45:26|20954.14
18:45:28|20954.14
18:45:29|20964.48
18:45:29|20964.48
18:45:32|20965.69
18:45:33|20962.35
18:45:34|20958.9
18:45:36|20958.9
18:45:36|20958.9
18:45:38|20958.9
18:45:38|20961.31
18:45:39|20958.19
18:45:40|20958.19
18:45:41|20958.19
18:45:42|20958.19
18:45:44|20964.41
18:45:44|20960.38
18:45:45|20960.38
18:45:47|20957.21
18:45:47|20957.21
18:45:49|20957.21
18:45:49|20957.21
18:45:50|20960.36
18:45:52|20960.36
18:45:52|20959.44
18:45:53|20959.44
18:45:55|20955.56
18:45:56|20952.24
18:45:56|20958.08
18:45:57|20958.08
18:45:58|20954.36
18:45:59|20954.36
18:46:01|20950.09
18:46:02|20953.78
18:46:02|20953.78
18:46:03|20953.78
18:46:05|20953.78
18:46:06|20945.21
18:46:07|20945.21
18:46:07|20948.2
18:46:08|20949.78
18:46:09|20949.78
18:46:11|20949.83
18:46:12|20952.39
18:46:13|20952.39
18:46:14|20951.09
18:46:15|20951.09
18:46:16|20955.72
18:46:17|20958.83
18:46:18|20958.83
18:46:19|20962.71
18:46:20|20962.8
18:46:22|20965.37
18:46:22|20965.37
18:46:24|20965.37
18:46:25|20965.37
18:46:26|20975.32
18:46:27|20970.77
18:46:28|20970.77
18:46:29|20969.74
18:46:30|20967.99
18:46:32|20972.49
18:46:32|20972.49
18:46:33|20973.32
18:46:35|20974.1
18:46:35|20974.1
18:46:36|20969.46
18:46:38|20969.48
18:46:38|20976.06
18:46:39|20971.14
18:46:41|20971.14
18:46:41|20971.14
18:46:43|20971.14
18:46:43|20971.14
18:46:44|20972.07
18:46:46|20977.17
18:46:46|20978.36
18:46:48|20981.56
18:46:48|20982.05
18:46:49|20972.01
18:46:51|20975.31
18:46:52|20975.31
18:46:52|20977.46
18:46:54|20973.37
18:46:55|20973.37
18:46:56|20973.37
18:46:56|20963.95
18:46:57|20968.64
18:46:58|20969.75
18:47:00|20967.56
18:47:01|20974.48
18:47:02|20974.48
18:47:03|20975.
18:47:04|20974.33
18:47:05|20979.1
18:47:06|20979.1
18:47:07|20979.1
18:47:08|20980.65
18:47:09|20980.65
18:47:11|20978.71
18:47:12|20978.71
18:47:13|20978.71
18:47:14|20986.98
18:47:15|20982.38
18:47:17|20986.75
18:47:18|20978.92
18:47:19|20978.88
18:47:19|20982.24
18:47:21|20983.47
18:47:22|20987.85
18:47:23|20994.72
18:47:24|20993.68
18:47:25|20984.56
18:47:27|20989.41
18:47:28|20978.33
18:47:29|20976.23
18:47:30|20975.79
18:47:31|20977.27
18:47:32|20977.27
18:47:33|20980.11
18:47:34|20985.08
18:47:35|20985.08
18:47:36|20984.93
18:47:37|20987.12
18:47:38|20990.
18:47:39|20993.38
18:47:40|20988.09
18:47:41|20988.45
18:47:42|20988.45
18:47:44|20988.45
18:47:44|20988.45
18:47:45|20988.45
18:47:46|20985.04
18:47:47|20985.04
18:47:48|20990.01
18:47:49|20995.54
18:47:50|20992.21
18:47:52|20994.6
18:47:53|20994.6
18:47:54|20991.03
18:47:55|20995.18
18:47:56|20995.18
18:47:57|20993.87
18:47:58|20994.26
18:47:59|20992.87
18:48:00|20992.87
18:48:01|20996.62
18:48:02|20993.82
18:48:03|21000.
18:48:04|20992.45
18:48:05|20990.
18:48:06|20994.05
18:48:07|20994.05
18:48:08|20990.14
18:48:09|20995.8
18:48:10|20992.82
18:48:11|20996.57
18:48:13|20994.95
18:48:13|20994.95
18:48:14|20994.4
18:48:16|20997.27
18:48:17|20997.27
18:48:18|20996.98
18:48:18|20996.98
18:48:19|20996.07
18:48:20|20996.07
18:48:22|20996.9
18:48:24|20993.8
18:48:24|20993.8
18:48:26|20993.85
18:48:27|20992.33
18:48:28|20994.17
18:48:29|20993.63
18:48:30|20996.47
18:48:31|20997.56
18:48:32|20997.56
18:48:33|21008.47
18:48:34|21014.18
18:48:35|21020.64
18:48:36|21014.76
18:48:38|21010.62
18:48:39|21004.38
18:48:40|20996.07
18:48:40|20997.85
18:48:41|20997.85
18:48:42|20996.95
18:48:43|21003.69
18:48:44|21007.3
18:48:45|21008.
18:48:46|21012.07
18:48:47|21015.99
18:48:49|21013.99
18:48:49|21010.86
18:48:50|21007.28
18:48:52|21006.4
18:48:52|21006.4
18:48:54|21004.36
18:48:55|21003.56
18:48:56|21007.91
18:48:57|21010.
18:48:57|21010.
18:48:58|21010.
18:48:59|21010.
18:49:00|21007.12
18:49:02|21007.12
18:49:02|21006.54
18:49:03|21006.54
18:49:04|21006.54
18:49:05|21002.53
18:49:06|21002.81
18:49:07|21002.81
18:49:09|21003.69
18:49:10|20999.33
18:49:11|20999.33
18:49:12|20996.07
18:49:13|21000.93
18:49:14|20996.12
18:49:15|20996.12
18:49:16|20990.01
18:49:17|21001.89
18:49:18|21002.81
18:49:19|20999.42
18:49:20|20999.42
18:49:21|20999.42
18:49:22|20999.42
18:49:23|21002.25
18:49:24|21002.25
18:49:25|21002.87
18:49:27|20999.42
18:49:28|21008.14
18:49:29|21005.95
18:49:30|21005.95
18:49:31|21005.95
18:49:32|21004.36
18:49:33|21004.36
18:49:34|21003.63
18:49:36|21011.46
18:49:37|21011.46
18:49:38|21006.85
18:49:39|21006.85
18:49:40|21006.85
18:49:41|21006.85
18:49:42|21006.85
18:49:43|21006.85
18:49:43|21006.85
18:49:45|21006.85
18:49:46|21006.85
18:49:47|21006.85
18:49:48|21006.85
18:49:49|21006.85
18:49:50|21004.
18:49:51|21004.
18:49:52|21004.45
18:49:54|21003.31
18:49:55|21003.31
18:49:55|21003.31
18:49:57|21003.31
18:49:58|21002.6
18:49:58|21002.6
18:50:00|21002.6
18:50:01|21002.09
18:50:02|20996.8
18:50:04|21002.94
18:50:04|21002.94
18:50:05|21002.94
18:50:06|21002.94
18:50:07|21002.94
18:50:08|21002.94
18:50:09|21002.94
18:50:10|21011.87
18:50:11|21005.41
18:50:13|21016.45
18:50:14|21009.64
18:50:15|21009.64
18:50:16|21014.26
18:50:17|21014.26
18:50:18|21011.77
18:50:19|21010.51
18:50:20|21010.51
18:50:21|21010.3
18:50:22|21010.16
18:50:23|21007.96
18:50:25|21007.96
18:50:25|21007.96
18:50:26|21006.66
18:50:27|21006.66
18:50:28|21006.66
18:50:29|21006.99
18:50:30|21009.86
18:50:31|21009.87
18:50:32|21009.87
18:50:33|21008.37
18:50:34|21000.
18:50:35|21005.79
18:50:36|21005.79
18:50:37|21005.01
18:50:38|21003.2
18:50:39|21002.96
18:50:40|21002.96
18:50:41|21002.96
18:50:42|21002.96
18:50:43|20999.31
18:50:44|20998.34
18:50:45|20999.93
18:50:46|20997.12
18:50:47|20997.12
18:50:48|20994.77
18:50:49|21003.29
18:50:50|21003.29
18:50:51|21003.29
18:50:52|21003.29
18:50:53|21003.29
18:50:54|21003.29
18:50:55|21003.29
18:50:56|21003.29
18:50:58|21003.29
18:50:58|21003.29
18:51:00|21003.29
18:51:01|21003.29
18:51:02|21003.29
18:51:04|20992.13
18:51:04|20990.75
18:51:06|20990.75
18:51:06|20995.93
18:51:07|20997.26
18:51:09|20999.72
18:51:09|20999.72
18:51:10|20999.72
18:51:11|20997.57
18:51:12|20996.07
18:51:13|20993.41
18:51:15|20990.
18:51:15|20992.85
18:51:17|20992.85
18:51:17|20987.06
18:51:18|20988.49
18:51:19|20984.89
18:51:20|20984.26
18:51:21|20987.12
18:51:22|20988.16
18:51:23|20988.16
18:51:24|20988.16
18:51:26|20983.37
18:51:27|20983.19
18:51:28|20979.68
18:51:29|20977.99
18:51:30|20983.63
18:51:32|20984.07
18:51:32|20983.19
18:51:33|20990.
18:51:34|20984.5
18:51:36|20984.5
18:51:36|20984.5
18:51:38|20993.84
18:51:40|20989.11
18:51:40|20989.11
18:51:41|20984.98
18:51:42|20984.98
18:51:43|20988.23
18:51:45|20988.92
18:51:46|20990.26
18:51:47|20987.9
18:51:48|20985.97
18:51:49|20985.82
18:51:50|20986.21
18:51:51|20986.21
18:51:53|20988.28
18:51:53|20988.28
18:51:54|20988.28
18:51:55|20988.28
18:51:56|20991.74
18:51:57|20991.74
18:51:58|20996.21
18:51:59|20997.52
18:52:00|20997.52
18:52:01|20997.52
18:52:02|20997.52
18:52:03|21001.72
18:52:04|21000.98
18:52:05|21000.98
18:52:06|20998.34
18:52:07|20997.12
18:52:08|20997.77
18:52:09|21016.28
18:52:10|21017.09
18:52:11|21020.97
18:52:12|21014.59
18:52:13|21014.59
18:52:14|21013.72
18:52:16|21015.59
18:52:17|21015.88
18:52:17|21019.88
18:52:19|21015.74
18:52:20|21016.94
18:52:21|21025.46
18:52:22|21027.33
18:52:23|21027.31
18:52:24|21041.09
18:52:25|21038.4
18:52:26|21032.54
18:52:28|21031.38
18:52:29|21034.26
18:52:31|21031.09
18:52:31|21031.09
18:52:33|21028.3
18:52:34|21028.3
18:52:35|21031.16
18:52:36|21031.16
18:52:37|21031.16
18:52:38|21029.55
18:52:39|21026.77
18:52:40|21025.15
18:52:41|21025.1
18:52:42|21022.47
18:52:43|21018.47
18:52:44|21017.32
18:52:45|21016.43
18:52:46|21016.43
18:52:47|21009.65
18:52:48|21008.2
18:52:49|21008.2
18:52:50|21003.52
18:52:51|21002.32
18:52:52|21008.68
18:52:53|21008.68
18:52:54|21008.8
18:52:55|21008.8
18:52:56|21018.55
18:52:57|21015.28
18:52:58|21015.28
18:52:59|21014.46
18:53:00|21020.21
18:53:01|21028.06
18:53:02|21026.34
18:53:03|21022.7
18:53:04|21019.03
18:53:05|21026.86
18:53:06|21031.16
18:53:08|21031.16
18:53:09|21030.79
18:53:10|21030.79
18:53:10|21031.56
18:53:11|21027.82
18:53:12|21027.78
18:53:14|21033.27
18:53:15|21026.75
18:53:16|21023.35
18:53:17|21025.4
18:53:18|21026.41
18:53:19|21026.41
18:53:20|21026.41
18:53:21|21027.37
18:53:22|21027.37
18:53:23|21027.37
18:53:24|21027.53
18:53:25|21030.
18:53:26|21030.
18:53:27|21031.64
18:53:29|21031.64
18:53:30|21031.64
18:53:32|21025.35
18:53:32|21025.35
18:53:33|21025.35
18:53:35|21027.08
18:53:36|21027.08
18:53:38|21032.56
18:53:38|21023.5
18:53:40|21026.05
18:53:41|21024.3
18:53:41|21032.83
18:53:42|21034.76
18:53:43|21034.76
18:53:45|21034.76
18:53:46|21034.73
18:53:46|21033.42
18:53:47|21031.33
18:53:48|21031.33
18:53:49|21032.25
18:53:51|21032.25
18:53:52|21023.68
18:53:52|21025.95
18:53:54|21025.95
18:53:54|21020.
18:53:55|21020.
18:53:56|21020.
18:53:57|21020.
18:53:58|21018.09
18:53:59|21018.09
18:54:01|21018.09
18:54:01|21028.59
18:54:02|21027.97
18:54:03|21028.85
18:54:04|21028.85
18:54:05|21031.56
18:54:06|21031.56
18:54:07|21030.98
18:54:09|21033.05
18:54:10|21030.18
18:54:10|21029.63
18:54:11|21029.63
18:54:12|21027.52
18:54:13|21035.33
18:54:15|21033.13
18:54:16|21033.13
18:54:17|21033.13
18:54:18|21031.36
18:54:19|21031.36
18:54:21|21031.36
18:54:21|21031.37
18:54:23|21031.94
18:54:23|21031.94
18:54:25|21031.94
18:54:25|21031.94
18:54:26|21031.94
18:54:28|21033.82
18:54:29|21033.82
18:54:30|21032.92
18:54:31|21031.52
18:54:33|21031.52
18:54:33|21031.78
18:54:34|21035.39
18:54:35|21035.39
18:54:37|21035.39
18:54:37|21035.39
18:54:38|21035.39
18:54:39|21035.77
18:54:41|21035.77
18:54:42|21032.6
18:54:42|21032.6
18:54:43|21028.8
18:54:44|21028.8
18:54:45|21026.02
18:54:46|21022.35
18:54:48|21018.42
18:54:49|21018.42
18:54:50|21026.22
18:54:51|21022.52
18:54:52|21022.52
18:54:53|21024.93
18:54:54|21024.93
18:54:55|21024.93
18:54:56|21024.93
18:54:57|21022.1
18:54:58|21020.16
18:54:59|21014.95
18:55:00|21014.95
18:55:01|21014.95
18:55:02|21010.
18:55:03|21010.
18:55:05|21016.63
18:55:06|21016.63
18:55:06|21013.88
18:55:08|21013.88
18:55:08|21013.88
18:55:09|21020.68
18:55:10|21017.11
18:55:11|21014.64
18:55:12|21016.22
18:55:13|21016.22
18:55:15|21018.77
18:55:15|21017.87
18:55:16|21009.6
18:55:17|21009.6
18:55:18|21009.6
18:55:20|21000.
18:55:21|21000.
18:55:22|21003.06
18:55:23|21003.42
18:55:24|20993.79
18:55:25|20993.79
18:55:26|20996.02
18:55:27|20999.98
18:55:28|21001.51
18:55:29|20989.75
18:55:31|20984.94
18:55:31|20990.68
18:55:33|20984.12
18:55:34|20984.12
18:55:35|20989.32
18:55:36|20989.32
18:55:37|20991.76
18:55:38|20991.76
18:55:39|20986.54
18:55:40|20992.34
18:55:41|20986.67
18:55:42|20987.6
18:55:43|20990.48
18:55:44|20990.36
18:55:45|20990.36
18:55:46|20993.25
18:55:47|20994.01
18:55:48|20991.89
18:55:49|20991.89
18:55:50|20993.54
18:55:51|20998.61
18:55:53|20991.22
18:55:53|20990.58
18:55:54|20987.74
18:55:55|20985.03
18:55:56|20983.74
18:55:57|20983.74
18:55:58|20986.46
18:55:59|20982.86
18:56:00|20982.1
18:56:01|20986.59
18:56:02|20986.59
18:56:03|20990.18
18:56:04|20988.89
18:56:05|20990.59
18:56:06|20987.02
18:56:07|20987.02
18:56:08|20984.56
18:56:09|20991.39
18:56:10|20990.74
18:56:11|20984.86
18:56:12|20990.88
18:56:13|20994.02
18:56:14|20990.95
18:56:15|20999.99
18:56:16|21000.25
18:56:17|20999.81
18:56:18|21003.12
18:56:20|20999.64
18:56:20|20997.26
18:56:22|20996.01
18:56:23|20996.01
18:56:24|20996.01
18:56:24|21003.41
18:56:26|21000.34
18:56:26|21000.34
18:56:28|21000.34
18:56:28|21004.55
18:56:31|21012.75
18:56:32|21006.62
18:56:33|21006.62
18:56:34|21010.3
18:56:35|21010.3
18:56:36|21007.52
18:56:37|21006.27
18:56:38|21006.27
18:56:39|21003.97
18:56:40|21003.97
18:56:41|21004.01
18:56:42|21004.01
18:56:43|21009.23
18:56:44|21006.29
18:56:45|21006.29
18:56:46|21003.8
18:56:47|21003.8
18:56:48|21004.8
18:56:49|21004.8
18:56:50|21004.55
18:56:51|21006.01
18:56:53|21006.01
18:56:54|21007.94
18:56:55|21005.71
18:56:55|21004.68
18:56:57|21004.68
18:56:58|21004.68
18:56:58|21004.68
18:56:59|21004.68
18:57:01|21005.42
18:57:02|21002.58
18:57:03|21002.58
18:57:04|21002.51
18:57:06|20997.51
18:57:06|20992.57
18:57:07|20992.57
18:57:09|20995.19
18:57:09|20990.
18:57:10|20988.29
18:57:11|20990.46
18:57:12|20992.5
18:57:13|20995.47
18:57:14|20993.18
18:57:15|20992.75
18:57:17|20995.09
18:57:18|20995.09
18:57:19|20994.23
18:57:20|20994.23
18:57:21|20997.56
18:57:22|20995.13
18:57:23|21002.64
18:57:24|21002.64
18:57:25|21002.64
18:57:26|20997.24
18:57:28|20997.93
18:57:28|20997.93
18:57:29|20997.93
18:57:30|20994.73
18:57:32|20992.47
18:57:33|20992.47
18:57:34|20990.87
18:57:35|20990.87
18:57:36|20991.9
18:57:37|20991.9
18:57:38|20991.9
18:57:39|20992.59
18:57:40|20990.47
18:57:41|20990.78
18:57:42|20990.78
18:57:43|20987.04
18:57:44|20987.04
18:57:45|20985.2
18:57:46|20984.69
18:57:47|20983.11
18:57:48|20987.16
18:57:49|20987.16
18:57:50|20987.16
18:57:51|20987.16
18:57:52|20982.87
18:57:53|20982.87
18:57:54|20982.87
18:57:55|20982.87
18:57:57|20982.87
18:57:58|20982.87
18:57:58|20982.87
18:57:59|20982.87
18:58:01|20982.87
18:58:01|20987.16
18:58:03|20983.91
18:58:03|20983.91
18:58:04|20985.21
18:58:06|20985.21
18:58:06|20985.21
18:58:08|20987.83
18:58:08|20983.79
18:58:09|20989.06
18:58:10|20989.06
18:58:11|20986.8
18:58:12|20984.6
18:58:13|20983.6
18:58:15|20985.77
18:58:15|20985.63
18:58:16|20985.63
18:58:18|20985.63
18:58:19|20985.63
18:58:20|20985.63
18:58:21|20985.63
18:58:22|20985.63
18:58:23|20985.63
18:58:24|20986.17
18:58:25|20988.96
18:58:26|20988.96
18:58:27|20986.17
18:58:28|20986.17
18:58:29|20986.47
18:58:30|20986.47
18:58:31|20986.47
18:58:33|20986.1
18:58:33|20986.1
18:58:34|20986.1
18:58:35|20995.6
18:58:36|20997.29
18:58:37|20994.54
18:58:38|20992.92
18:58:39|20992.71
18:58:41|20991.91
18:58:42|20991.91
18:58:43|20991.91
18:58:44|20991.7
18:58:45|20999.48
18:58:46|21004.91
18:58:47|21002.26
18:58:48|21002.26
18:58:49|21002.26
18:58:50|21004.47
18:58:51|21004.47
18:58:52|21004.47
18:58:53|21010.
18:58:55|21011.74
18:58:55|21011.74
18:58:56|21011.74
18:58:57|21007.07
18:58:58|21006.63
18:58:59|21000.6
18:59:00|21001.56
18:59:01|21007.21
18:59:02|21010.22
18:59:04|21005.56
18:59:04|21005.56
18:59:05|21005.56
18:59:06|21005.56
18:59:08|21001.84
18:59:08|21006.99
18:59:09|21006.99
18:59:10|21006.99
18:59:11|21006.99
18:59:12|21006.99
18:59:13|21009.02
18:59:14|21005.78
18:59:15|21005.78
18:59:16|21000.
18:59:17|21002.27
18:59:18|21002.27
18:59:19|20998.38
18:59:20|21006.1
18:59:21|21006.1
18:59:22|21006.1
18:59:23|21010.
18:59:25|21012.12
18:59:26|21014.72
18:59:27|21015.69
18:59:28|21015.69
18:59:29|21013.28
18:59:31|21011.61
18:59:31|21019.21
18:59:33|21020.65
18:59:35|21021.59
18:59:35|21023.32
18:59:36|21028.47
18:59:37|21027.39
18:59:38|21018.84
18:59:39|21013.65
18:59:41|21032.38
18:59:43|21032.6
18:59:44|21020.
18:59:45|21028.59
18:59:46|21025.03
18:59:47|21033.89
18:59:48|21032.99
18:59:49|21039.08
18:59:50|21037.7
18:59:51|21043.49
18:59:52|21043.49
18:59:53|21036.47
18:59:54|21035.39
18:59:55|21035.39
18:59:56|21035.39
18:59:58|21039.6
18:59:58|21038.28
19:00:00|21027.15
19:00:01|21027.15
19:00:03|21021.19
19:00:03|21021.05
19:00:04|21021.05
19:00:06|21021.05
19:00:06|21027.2
19:00:07|21018.01
19:00:09|21018.35
19:00:09|21015.28
19:00:10|21015.28
19:00:12|21015.99
19:00:13|21011.47
19:00:14|21016.67
19:00:15|21016.67
19:00:16|21011.57
19:00:17|21011.57
19:00:18|21012.14
19:00:19|21012.18
19:00:20|21016.92
19:00:21|21021.51
19:00:22|21024.97
19:00:23|21024.76
19:00:24|21027.27
19:00:25|21027.27
19:00:27|21029.43
19:00:27|21029.43
19:00:28|21020.6
19:00:29|21020.6
19:00:30|21020.
19:00:31|21023.49
19:00:32|21016.85
19:00:33|21016.85
19:00:35|21013.62
19:00:35|21018.26
19:00:37|21018.26
19:00:37|21019.24
19:00:38|21019.1
19:00:39|21022.89
19:00:41|21022.89
19:00:42|21026.16
19:00:43|21028.62
19:00:43|21028.62
19:00:44|21030.99
19:00:45|21029.48
19:00:46|21026.55
19:00:48|21025.53
19:00:48|21025.57
19:00:49|21025.57
19:00:51|21025.57
19:00:52|21025.57
19:00:53|21025.13
19:00:54|21025.13
19:00:55|21025.13
19:00:56|21025.13
19:00:57|21025.13
19:00:58|21025.13
19:00:59|21025.13
19:01:00|21025.13
19:01:01|21020.
19:01:02|21023.62
19:01:03|21023.62
19:01:04|21033.76
19:01:05|21031.92
19:01:07|21031.92
19:01:07|21031.92
19:01:09|21029.49
19:01:09|21029.89
19:01:11|21025.58
19:01:12|21027.41
19:01:13|21027.41
19:01:14|21021.02
19:01:15|21020.58
19:01:16|21014.07
19:01:17|21020.18
19:01:18|21021.16
19:01:19|21018.4
19:01:21|21015.72
19:01:22|21015.72
19:01:23|21014.55
19:01:23|21016.37
19:01:24|21016.37
19:01:25|21013.74
19:01:26|21013.74
19:01:27|21010.
19:01:29|21010.
19:01:30|21012.75
19:01:31|21012.75
19:01:31|21012.75
19:01:33|21008.72
19:01:33|21005.95
19:01:35|21013.61
19:01:36|21013.61
19:01:37|21011.21
19:01:38|21008.69
19:01:39|21007.62
19:01:40|21011.83
19:01:41|21007.32
19:01:42|21007.32
19:01:43|21007.48
19:01:44|21007.48
19:01:46|21011.45
19:01:46|21011.45
19:01:47|21011.45
19:01:49|21011.45
19:01:49|21012.84
19:01:51|21012.84
19:01:52|21012.84
19:01:52|21015.62
19:01:53|21016.28
19:01:54|21016.28
19:01:55|21016.28
19:01:56|21020.
19:01:57|21018.43
19:01:58|21018.43
19:02:00|21018.07
19:02:01|21018.1
19:02:03|21013.73
19:02:03|21010.35
19:02:05|21010.35
19:02:06|21010.35
19:02:07|21006.49
19:02:08|21008.61
19:02:09|21009.67
19:02:10|21010.28
19:02:11|21007.82
19:02:12|21007.21
19:02:13|21006.64
19:02:14|21007.45
19:02:15|21007.45
19:02:16|21007.45
19:02:17|21007.45
19:02:18|21004.41
19:02:20|21011.29
19:02:20|21011.29
19:02:21|21013.96
19:02:22|21013.96
19:02:23|21013.96
19:02:24|21017.23
19:02:25|21017.23
19:02:26|21006.45
19:02:27|21005.85
19:02:28|21005.83
19:02:29|21004.87
19:02:30|21005.07
19:02:31|21005.57
19:02:32|21005.57
19:02:33|21003.52
19:02:34|21008.2
19:02:35|21006.61
19:02:37|21001.28
19:02:38|21002.38
19:02:38|21002.38
19:02:39|21009.52
19:02:40|21009.52
19:02:42|21009.52
19:02:43|21009.52
19:02:44|21004.51
19:02:45|21004.51
19:02:47|21002.41
19:02:47|21004.88
19:02:48|21002.31
19:02:49|21002.31
19:02:50|21004.76
19:02:51|21004.76
19:02:52|21005.09
19:02:53|21005.09
19:02:54|21002.19
19:02:55|21002.2
19:02:56|21006.16
19:02:58|21003.07
19:02:59|21003.07
19:03:00|21003.07
19:03:01|21003.07
19:03:02|21003.07
19:03:03|21005.35
19:03:04|21008.06
19:03:05|21009.99
19:03:06|21016.35
19:03:06|21014.87
19:03:08|21014.87
19:03:09|21014.87
19:03:09|21015.96
19:03:11|21013.32
19:03:12|21013.32
19:03:12|21014.11
19:03:14|21014.11
19:03:14|21020.78
19:03:16|21020.78
19:03:17|21016.68
19:03:17|21013.39
19:03:19|21014.74
19:03:20|21013.24
19:03:21|21014.51
19:03:21|21014.51
19:03:22|21014.59
19:03:24|21015.02
19:03:25|21012.89
19:03:26|21012.89
19:03:27|21012.22
19:03:28|21012.22
19:03:29|21012.22
19:03:30|21012.22
19:03:30|21012.22
19:03:32|21012.22
19:03:32|21010.
19:03:33|21002.05
19:03:36|21002.14
19:03:37|21002.14
19:03:39|21002.14
19:03:39|21003.67
19:03:41|21008.22
19:03:42|21008.22
19:03:42|21008.22
19:03:44|21008.22
19:03:45|21008.22
19:03:46|21004.14
19:03:47|21004.14
19:03:48|21009.6
19:03:49|21007.03
19:03:50|21005.4
19:03:51|21005.4
19:03:52|21005.4
19:03:53|21005.19
19:03:54|21005.19
19:03:55|21005.19
19:03:56|21004.13
19:03:57|21006.7
19:03:58|21008.82
19:03:59|21007.83
19:04:00|21007.17
19:04:01|21009.85
19:04:02|21008.93
19:04:03|21007.17
19:04:04|21006.95
19:04:05|21005.65
19:04:06|21008.31
19:04:07|21008.31
19:04:08|21008.45
19:04:09|21007.06
19:04:10|21007.61
19:04:12|21006.
19:04:13|21000.39
19:04:13|21008.42
19:04:14|21005.88
19:04:15|21012.12
19:04:17|21015.
19:04:18|21017.24
19:04:19|21013.06
19:04:20|21013.06
19:04:21|21013.06
19:04:22|21013.06
19:04:23|21013.06
19:04:24|21013.27
19:04:25|21013.27
19:04:26|21012.3
19:04:27|21012.3
19:04:28|21012.3
19:04:29|21013.01
19:04:30|21013.01
19:04:31|21018.18
19:04:32|21014.94
19:04:33|21014.76
19:04:34|21019.99
19:04:36|21013.37
19:04:37|21013.37
19:04:38|21013.37
19:04:39|21013.37
19:04:40|21012.63
19:04:41|21012.63
19:04:42|21012.63
19:04:43|21012.63
19:04:44|21010.35
19:04:45|21012.63
19:04:46|21018.94
19:04:47|21018.94
19:04:48|21017.08
19:04:49|21017.08
19:04:50|21020.97
19:04:51|21016.16
19:04:52|21014.76
19:04:53|21015.31
19:04:54|21017.92
19:04:55|21012.67
19:04:56|21012.67
19:04:57|21012.67
19:04:58|21013.17
19:04:59|21017.5
19:05:00|21017.5
19:05:01|21014.87
19:05:02|21014.87
19:05:03|21011.51
19:05:04|21013.53
19:05:05|21014.84
19:05:06|21017.19
19:05:07|21021.17
19:05:08|21023.31
19:05:09|21016.53
19:05:10|21015.62
19:05:11|21013.22
19:05:12|21014.72
19:05:13|21011.9
19:05:14|21012.96
19:05:15|21012.96
19:05:16|21012.96
19:05:17|21012.96
19:05:19|21025.95
19:05:20|21026.62
19:05:22|21019.39
19:05:22|21015.8
19:05:24|21015.8
19:05:24|21015.8
19:05:26|21014.72
19:05:27|21010.36
19:05:28|21013.6
19:05:29|21009.47
19:05:30|21007.67
19:05:31|21005.64
19:05:32|21001.72
19:05:34|21008.36
19:05:35|20997.61
19:05:35|20997.61
19:05:36|21000.75
19:05:37|21000.77
19:05:39|21003.36
19:05:40|21005.4
19:05:41|20993.11
19:05:42|21002.76
19:05:43|21002.76
19:05:44|20998.36
19:05:45|20998.36
19:05:46|20998.36
19:05:47|20996.37
19:05:48|20996.37
19:05:49|20996.37
19:05:50|20996.37
19:05:51|20990.
19:05:52|20989.15
19:05:53|20988.24
19:05:54|20988.24
19:05:55|20988.24
19:05:56|20984.02
19:05:57|20988.42
19:05:58|20987.6
19:05:59|20987.55
19:06:00|20987.55
19:06:01|20987.55
19:06:02|20985.31
19:06:03|20981.03
19:06:04|20972.58
19:06:05|20973.96
19:06:06|20963.06
19:06:08|20970.65
19:06:09|20969.57
19:06:10|20966.24
19:06:12|20969.2
19:06:12|20967.6
19:06:13|20962.02
19:06:14|20965.19
19:06:15|20960.12
19:06:16|20957.93
19:06:17|20957.93
19:06:19|20949.43
19:06:20|20959.58
19:06:21|20959.58
19:06:22|20962.25
19:06:23|20962.25
19:06:24|20962.25
19:06:25|20960.24
19:06:26|20958.13
19:06:27|20964.19
19:06:28|20964.19
19:06:29|20964.19
19:06:30|20960.78
19:06:31|20960.78
19:06:32|20970.
19:06:33|20970.
19:06:34|20965.89
19:06:35|20964.09
19:06:36|20965.48
19:06:37|20963.96
19:06:38|20963.96
19:06:40|20963.96
19:06:40|20963.96
19:06:41|20963.96
19:06:42|20963.47
19:06:43|20973.91
19:06:44|20973.91
19:06:45|20964.95
19:06:47|20964.95
19:06:48|20966.86
19:06:49|20966.86
19:06:49|20966.86
19:06:50|20966.86
19:06:53|20969.57
19:06:53|20970.
19:06:54|20977.36
19:06:55|20971.66
19:06:56|20978.86
19:06:57|20980.
19:06:58|20983.05
19:06:59|20978.56
19:07:00|20983.74
19:07:01|20989.96
19:07:02|20984.65
19:07:03|20984.65
19:07:04|20986.86
19:07:05|20986.48
19:07:06|20986.48
19:07:07|20992.44
19:07:08|20984.04
19:07:09|20984.04
19:07:10|20987.35
19:07:11|20987.35
19:07:12|20987.35
19:07:13|20987.35
19:07:14|20987.35
19:07:15|20989.59
19:07:16|20985.17
19:07:17|20985.17
19:07:18|20985.17
19:07:19|20983.85
19:07:20|20983.85
19:07:21|20989.02
19:07:22|20982.56
19:07:23|20982.56
19:07:24|20982.56
19:07:25|20982.56
19:07:26|20982.56
19:07:27|20982.56
19:07:28|20982.56
19:07:29|20984.18
19:07:30|20984.18
19:07:31|20984.18
19:07:32|20982.28
19:07:33|20982.28
19:07:34|20982.28
19:07:36|20983.12
19:07:36|20983.12
19:07:38|20983.12
19:07:38|20992.35
19:07:39|20992.35
19:07:40|20992.35
19:07:41|20992.35
19:07:43|20992.35
19:07:44|20992.35
19:07:45|20992.35
19:07:46|20992.35
19:07:48|20983.69
19:07:48|20983.69
19:07:49|20983.69
19:07:50|20983.69
19:07:51|20979.26
19:07:53|20982.72
19:07:54|20979.26
19:07:54|20979.26
19:07:56|20979.29
19:07:57|20979.29
19:07:59|20975.55
19:07:59|20977.15
19:08:00|20977.15
19:08:01|20973.28
19:08:02|20977.07
19:08:03|20977.07
19:08:04|20977.07
19:08:05|20977.07
19:08:06|20977.07
19:08:07|20967.37
19:08:08|20963.33
19:08:09|20971.43
19:08:10|20976.58
19:08:11|20974.84
19:08:12|20974.84
19:08:13|20974.84
19:08:14|20974.84
19:08:15|20974.84
19:08:16|20966.13
19:08:17|20966.13
19:08:19|20972.33
19:08:19|20967.33
19:08:20|20967.33
19:08:21|20967.33
19:08:23|20967.33
19:08:23|20967.33
19:08:24|20967.33
19:08:25|20971.09
19:08:26|20971.09
19:08:28|20969.42
19:08:29|20969.42
19:08:29|20969.42
19:08:31|20969.42
19:08:31|20969.22
19:08:32|20969.24
19:08:33|20965.01
19:08:34|20965.01
19:08:35|20957.74
19:08:37|20957.74
19:08:38|20957.74
19:08:38|20961.78
19:08:39|20961.78
19:08:40|20961.78
19:08:42|20958.27
19:08:43|20958.27
19:08:44|20958.27
19:08:45|20958.27
19:08:46|20958.27
19:08:47|20956.15
19:08:48|20958.18
19:08:49|20962.13
19:08:50|20956.57
19:08:51|20954.39
19:08:52|20954.39
19:08:54|20954.39
19:08:54|20960.53
19:08:55|20961.27
19:08:57|20961.55
19:08:58|20961.55
19:08:59|20961.55
19:09:00|20963.42
19:09:01|20963.42
19:09:01|20963.42
19:09:03|20965.44
19:09:03|20965.44
19:09:05|20970.
19:09:05|20970.
19:09:07|20966.38
19:09:08|20966.38
19:09:10|20966.38
19:09:10|20966.38
19:09:11|20966.38
19:09:12|20966.38
19:09:13|20967.03
19:09:15|20966.82
19:09:16|20966.82
19:09:17|20966.82
19:09:17|20960.
19:09:19|20961.53
19:09:20|20961.53
19:09:21|20961.53
19:09:22|20961.53
19:09:23|20961.53
19:09:24|20954.12
19:09:25|20954.12
19:09:26|20954.12
19:09:27|20956.42
19:09:28|20956.42
19:09:29|20956.42
19:09:31|20957.4
19:09:31|20957.4
19:09:32|20960.95
19:09:33|20965.04
19:09:34|20959.13
19:09:35|20959.13
19:09:36|20959.13
19:09:38|20966.6
19:09:38|20962.02
19:09:39|20962.02
19:09:40|20962.02
19:09:41|20962.02
19:09:42|20965.91
19:09:44|20965.91
19:09:45|20965.91
19:09:45|20965.91
19:09:46|20965.91
19:09:47|20965.91
19:09:49|20965.91
19:09:49|20965.91
19:09:50|20959.37
19:09:51|20959.37
19:09:52|20959.37
19:09:53|20958.82
19:09:55|20958.82
19:09:56|20960.79
19:09:57|20959.03
19:09:58|20959.03
19:09:59|20959.03
19:10:00|20963.92
19:10:01|20963.92
19:10:02|20963.92
19:10:04|20963.92
19:10:05|20963.92
19:10:05|20963.92
19:10:06|20963.92
19:10:08|20968.74
19:10:09|20968.74
19:10:10|20968.74
19:10:11|20975.27
19:10:12|20972.55
19:10:13|20977.26
19:10:14|20977.26
19:10:15|20977.26
19:10:16|20977.26
19:10:17|20977.26
19:10:18|20977.26
19:10:19|20977.26
19:10:20|20977.26
19:10:21|20972.35
19:10:22|20967.86
19:10:23|20969.31
19:10:24|20965.67
19:10:26|20962.4
19:10:28|20966.09
19:10:28|20967.8
19:10:29|20969.36
19:10:30|20969.36
19:10:31|20969.1
19:10:32|20969.1
19:10:33|20969.1
19:10:34|20968.99
19:10:35|20968.99
19:10:36|20968.99
19:10:37|20968.99
19:10:38|20969.98
19:10:39|20967.11
19:10:40|20967.11
19:10:41|20967.11
19:10:42|20968.68
19:10:43|20968.68
19:10:44|20968.68
19:10:46|20964.52
19:10:47|20964.52
19:10:48|20964.52
19:10:50|20964.52
19:10:50|20964.04
19:10:52|20967.55
19:10:54|20971.5
19:10:54|20971.5
19:10:55|20971.5
19:10:56|20971.5
19:10:57|20972.78
19:10:58|20972.78
19:10:59|20983.49
19:11:01|20973.62
19:11:01|20973.62
19:11:02|20973.62
19:11:04|20973.62
19:11:05|20980.13
19:11:05|20983.53
19:11:07|20984.11
19:11:09|20981.75
19:11:10|20981.54
19:11:11|20981.54
19:11:11|20981.54
19:11:12|20981.54
19:11:13|20981.54
19:11:14|20981.54
19:11:16|20981.54
19:11:18|20981.54
19:11:18|20986.21
19:11:19|20989.22
19:11:20|20989.22
19:11:21|20989.22
19:11:22|20988.63
19:11:23|20988.63
19:11:24|20989.2
19:11:25|20988.33
19:11:26|20995.9
19:11:28|20995.63
19:11:29|20995.63
19:11:30|20992.02
19:11:30|20992.02
19:11:31|20992.02
19:11:34|20993.3
19:11:35|20993.3
19:11:36|20991.92
19:11:37|20991.92
19:11:38|20991.92
19:11:39|20991.92
19:11:40|20991.14
19:11:41|20990.86
19:11:42|20990.86
19:11:43|20990.86
19:11:44|20990.6
19:11:46|20982.92
19:11:47|20986.34
19:11:49|20987.45
19:11:50|20987.45
19:11:50|20987.45
19:11:51|20989.85
19:11:52|20989.85
19:11:53|20994.08
19:11:54|20992.24
19:11:56|20992.24
19:11:56|20988.77
19:11:58|20992.82
19:11:59|20991.88
19:12:00|20995.63
19:12:02|20995.63
19:12:02|20991.2
19:12:03|20990.34
19:12:04|20992.01
19:12:06|20992.01
19:12:06|20992.01
19:12:08|20986.78
19:12:09|20986.78
19:12:10|20986.78
19:12:11|20986.78
19:12:13|20988.81
19:12:13|20988.81
19:12:14|20988.81
19:12:15|20990.24
19:12:17|20990.24
19:12:18|20990.24
19:12:19|20990.24
19:12:20|20991.09
19:12:21|20991.09
19:12:22|20989.14
19:12:24|20991.51
19:12:25|20998.
19:12:26|20998.
19:12:27|21000.76
19:12:28|21000.65
19:12:29|21013.9
19:12:30|21011.02
19:12:31|21005.82
19:12:32|21005.82
19:12:33|21005.82
19:12:34|21002.82
19:12:35|21002.82
19:12:36|21002.82
19:12:37|21002.82
19:12:38|21002.82
19:12:39|21002.82
19:12:40|21002.82
19:12:41|21005.4
19:12:42|21005.4
19:12:43|21005.4
19:12:44|21005.4
19:12:45|21005.4
19:12:46|21005.4
19:12:47|21005.4
19:12:48|21005.4
19:12:49|21005.4
19:12:50|21005.4
19:12:51|21005.4
19:12:52|21004.95
19:12:53|21007.36
19:12:54|21010.
19:12:55|21010.
19:12:56|21010.
19:12:57|21010.
19:12:58|21003.38
19:12:59|21003.38
19:13:00|21000.
19:13:01|21000.
19:13:02|20998.2
19:13:03|20996.93
19:13:04|20996.93
19:13:05|20996.93
19:13:06|21005.82
19:13:07|21005.82
19:13:08|21007.85
19:13:09|21007.85
19:13:10|21005.11
19:13:11|21010.
19:13:12|21000.66
19:13:13|21000.
19:13:14|21000.
19:13:15|20998.38
19:13:16|20998.38
19:13:17|20998.38
19:13:18|20999.42
19:13:19|20999.42
19:13:20|20999.42
19:13:21|20999.42
19:13:22|20998.71
19:13:23|20998.71
19:13:24|20996.09
19:13:25|20992.31
19:13:26|20992.13
19:13:27|20997.94
19:13:28|20997.94
19:13:29|20997.94
19:13:30|20997.94
19:13:31|20997.94
19:13:32|20998.92
19:13:33|20998.92
19:13:34|20998.92
19:13:35|20984.61
19:13:36|20976.51
19:13:37|20976.51
19:13:38|20976.51
19:13:39|20976.51
19:13:40|20976.51
19:13:41|20980.77
19:13:42|20980.77
19:13:43|20980.77
19:13:44|20980.34
19:13:45|20975.98
19:13:47|20976.19
19:13:49|20974.07
19:13:49|20974.07
19:13:50|20975.71
19:13:52|20971.37
19:13:53|20971.37
19:13:54|20970.61
19:13:55|20964.39
19:13:57|20972.04
19:13:57|20972.04
19:13:58|20972.04
19:14:00|20972.04
19:14:00|20970.76
19:14:02|20977.06
19:14:03|20977.06
19:14:03|20980.
19:14:05|20980.
19:14:05|20980.
19:14:06|20980.95
19:14:07|20980.95
19:14:08|20980.95
19:14:10|20980.99
19:14:11|20983.47
19:14:12|20986.44
19:14:13|20986.45
19:14:14|20988.61
19:14:15|20988.61
19:14:16|20982.66
19:14:17|20982.66
19:14:18|20982.66
19:14:19|20982.66
19:14:20|20982.66
19:14:21|20980.39
19:14:22|20980.39
19:14:23|20984.05
19:14:24|20984.05
19:14:25|20984.05
19:14:26|20984.05
19:14:27|20984.05
19:14:28|20984.05
19:14:29|20984.05
19:14:30|20984.05
19:14:31|20989.99
19:14:32|20989.99
19:14:33|20989.99
19:14:34|20989.99
19:14:35|20989.99
19:14:36|20989.99
19:14:37|20984.51
19:14:38|20982.19
19:14:39|20981.6
19:14:40|20982.06
19:14:41|20982.06
19:14:42|20984.58
19:14:43|20983.47
19:14:44|20983.47
19:14:45|20983.47
19:14:46|20983.47
19:14:48|20985.39
19:14:48|20985.39
19:14:50|20985.39
19:14:51|20984.48
19:14:51|20987.36
19:14:52|20987.36
19:14:53|20991.94
19:14:55|20985.91
19:14:56|20990.53
19:14:57|20988.7
19:14:58|20988.7
19:14:58|20988.7
19:15:00|20988.7
19:15:01|20988.7
19:15:02|20988.7
19:15:03|20984.82
19:15:04|20983.2
19:15:05|20983.2
19:15:06|20983.2
19:15:07|20977.9
19:15:08|20977.9
19:15:09|20981.42
19:15:11|20981.46
19:15:12|20981.46
19:15:13|20981.46
19:15:14|20984.78
19:15:15|20984.78
19:15:16|20990.39
19:15:17|20991.04
19:15:19|20990.
19:15:20|20986.84
19:15:21|20986.84
19:15:21|20986.84
19:15:23|20991.63
19:15:23|20991.63
19:15:25|20991.63
19:15:25|20989.59
19:15:27|20989.59
19:15:28|20994.59
19:15:29|20994.59
19:15:30|20996.41
19:15:31|20996.41
19:15:32|20993.74
19:15:33|20993.74
19:15:34|20988.19
19:15:35|20987.79
19:15:36|20987.79
19:15:37|20987.79
19:15:39|20987.79
19:15:40|20987.79
19:15:41|20987.79
19:15:42|20988.96
19:15:43|20988.96
19:15:44|20986.87
19:15:45|20986.87
19:15:46|20987.22
19:15:47|20987.22
19:15:48|20984.68
19:15:49|20976.95
19:15:50|20976.95
19:15:51|20976.99
19:15:53|20976.99
19:15:54|20980.19
19:15:55|20980.19
19:15:56|20980.19
19:15:57|20978.
19:15:58|20978.
19:15:59|20978.
19:16:00|20972.28
19:16:01|20972.38
19:16:02|20972.38
19:16:03|20974.56
19:16:04|20976.63
19:16:06|20979.89
19:16:07|20979.89
19:16:08|20972.2
19:16:09|20972.2
19:16:10|20972.2
19:16:11|20970.
19:16:12|20970.
19:16:13|20970.
19:16:14|20967.4
19:16:15|20967.4
19:16:16|20966.98
19:16:17|20966.98
19:16:18|20966.64
19:16:19|20964.67
19:16:20|20964.67
19:16:21|20963.84
19:16:22|20963.84
19:16:23|20963.84
19:16:24|20965.83
19:16:25|20965.83
19:16:26|20971.51
19:16:27|20971.51
19:16:28|20971.51
19:16:29|20977.8
19:16:30|20978.17
19:16:31|20981.56
19:16:32|20977.64
19:16:33|20977.64
19:16:34|20976.58
19:16:35|20976.58
19:16:36|20976.58
19:16:38|20976.58
19:16:38|20976.58
19:16:39|20970.
19:16:41|20967.23
19:16:42|20971.02
19:16:43|20971.02
19:16:44|20971.02
19:16:44|20971.02
19:16:45|20972.67
19:16:46|20972.67
19:16:48|20975.48
19:16:48|20975.48
19:16:50|20975.48
19:16:50|20976.54
19:16:52|20978.13
19:16:53|20974.22
19:16:54|20974.22
19:16:55|20974.22
19:16:57|20974.22
19:16:58|20971.26
19:16:59|20971.12
19:16:59|20971.12
19:17:01|20971.12
19:17:02|20971.12
19:17:03|20971.12
19:17:04|20971.8
19:17:05|20971.8
19:17:06|20971.8
19:17:08|20967.75
19:17:08|20967.75
19:17:10|20968.27
19:17:11|20968.27
19:17:11|20969.95
19:17:12|20971.26
19:17:14|20971.26
19:17:14|20969.54
19:17:15|20970.21
19:17:17|20970.21
19:17:18|20970.21
19:17:19|20970.21
19:17:20|20971.09
19:17:21|20971.09
19:17:22|20972.13
19:17:23|20972.13
19:17:24|20972.13
19:17:25|20972.13
19:17:26|20972.13
19:17:27|20977.37
19:17:28|20980.19
19:17:29|20980.19
19:17:30|20980.19
19:17:31|20980.19
19:17:32|20979.61
19:17:33|20979.61
19:17:34|20977.21
19:17:35|20971.08
19:17:36|20973.25
19:17:37|20973.25
19:17:38|20973.25
19:17:39|20970.55
19:17:40|20970.
19:17:41|20970.
19:17:42|20970.
19:17:43|20970.37
19:17:44|20970.37
19:17:45|20970.37
19:17:46|20970.37
19:17:47|20973.8
19:17:48|20973.8
19:17:49|20973.8
19:17:50|20973.8
19:17:51|20970.45
19:17:53|20965.58
19:17:53|20965.58
19:17:55|20968.89
19:17:56|20964.15
19:17:57|20964.15
19:17:58|20963.87
19:17:59|20965.54
19:18:00|20965.54
19:18:01|20965.54
19:18:02|20965.54
19:18:03|20965.54
19:18:04|20965.54
19:18:05|20965.54
19:18:06|20965.54
19:18:07|20965.54
19:18:08|20965.54
19:18:09|20965.54
19:18:10|20965.54
19:18:11|20965.54
19:18:12|20965.54
19:18:13|20965.54
19:18:14|20971.07
19:18:15|20971.07
19:18:16|20971.07
19:18:18|20971.07
19:18:18|20971.07
19:18:19|20971.07
19:18:20|20971.07
19:18:21|20967.78
19:18:22|20965.66
19:18:24|20965.66
19:18:25|20967.96
19:18:26|20965.55
19:18:27|20962.43
19:18:28|20962.43
19:18:29|20962.41
19:18:31|20964.18
19:18:32|20964.18
19:18:32|20964.18
19:18:33|20964.18
19:18:34|20964.18
19:18:35|20964.18
19:18:37|20965.9
19:18:37|20965.9
19:18:38|20965.9
19:18:40|20965.9
19:18:41|20965.9
19:18:41|20965.9
19:18:42|20965.9
19:18:43|20965.9
19:18:45|20965.9
19:18:45|20965.9
19:18:46|20965.9
19:18:47|20965.81
19:18:48|20965.81
19:18:50|20969.5
19:18:51|20959.95
19:18:51|20959.95
19:18:52|20961.81
19:18:53|20960.26
19:18:55|20960.26
19:18:56|20960.26
19:18:58|20958.83
19:19:00|20952.8
19:19:00|20959.64
19:19:01|20956.08
19:19:03|20958.37
19:19:04|20958.05
19:19:04|20962.69
19:19:05|20962.69
19:19:07|20962.69
19:19:08|20962.69
19:19:08|20958.57
19:19:11|20956.8
19:19:11|20956.8
19:19:12|20956.8
19:19:13|20956.8
19:19:14|20957.79
19:19:15|20957.45
19:19:16|20957.45
19:19:17|20956.8
19:19:18|20956.8
19:19:19|20956.49
19:19:20|20956.49
19:19:21|20956.49
19:19:23|20956.49
19:19:24|20957.91
19:19:25|20957.91
19:19:26|20957.91
19:19:27|20957.91
19:19:28|20957.91
19:19:29|20957.91
19:19:30|20957.91
19:19:31|20957.91
19:19:32|20957.91
19:19:32|20959.04
19:19:34|20959.04
19:19:34|20957.18
19:19:36|20957.18
19:19:36|20957.18
19:19:38|20955.51
19:19:39|20955.51
19:19:40|20955.51
19:19:40|20955.51
19:19:42|20955.51
19:19:43|20955.51
19:19:43|20955.51
19:19:44|20955.51
19:19:46|20953.21
19:19:47|20949.43
19:19:48|20948.79
19:19:49|20950.44
19:19:49|20950.44
19:19:50|20953.79
19:19:51|20953.79
19:19:54|20953.79
19:19:55|20957.47
19:19:56|20957.47
19:19:56|20957.09
19:19:58|20957.09
19:19:59|20957.09
19:20:00|20960.51
19:20:01|20960.51
19:20:02|20953.15
19:20:03|20954.55
19:20:03|20954.55
19:20:04|20954.55
19:20:05|20959.44
19:20:08|20959.44
19:20:09|20952.21
19:20:11|20956.03
19:20:11|20953.72
19:20:12|20961.82
19:20:13|20961.82
19:20:14|20958.73
19:20:15|20958.73
19:20:16|20957.44
19:20:17|20957.44
19:20:18|20957.44
19:20:19|20965.52
19:20:20|20965.52
19:20:22|20968.09
19:20:23|20968.09
19:20:24|20970.
19:20:24|20964.52
19:20:26|20964.52
19:20:26|20964.52
19:20:28|20972.43
19:20:29|20974.87
19:20:29|20970.69
19:20:31|20970.42
19:20:32|20973.47
19:20:32|20973.47
19:20:34|20976.78
19:20:35|20978.26
19:20:36|20979.63
19:20:37|20979.97
19:20:37|20979.97
19:20:39|20979.97
19:20:40|20979.41
19:20:41|20981.49
19:20:41|20979.07
19:20:42|20983.27
19:20:44|20983.27
19:20:45|20983.27
19:20:45|20983.27
19:20:47|20981.52
19:20:47|20984.22
19:20:48|20984.22
19:20:49|20981.34
19:20:51|20982.86
19:20:51|20982.86
19:20:52|20982.86
19:20:53|20983.18
19:20:56|20981.44
19:20:56|20979.87
19:20:58|20979.49
19:20:58|20979.49
19:21:00|20979.49
19:21:01|20979.49
19:21:02|20979.49
19:21:03|20979.92
19:21:04|20979.92
19:21:05|20982.09
19:21:06|20982.09
19:21:07|20982.09
19:21:09|20982.09
19:21:09|20982.09
19:21:10|20979.92
19:21:12|20982.72
19:21:14|20982.72
19:21:15|20980.51
19:21:16|20980.51
19:21:16|20980.51
19:21:17|20980.51
19:21:19|20982.46
19:21:20|20982.46
19:21:21|20982.46
19:21:22|20981.21
19:21:23|20981.21
19:21:24|20981.21
19:21:25|20980.
19:21:26|20980.
19:21:27|20980.
19:21:28|20978.44
19:21:29|20978.44
19:21:30|20978.44
19:21:31|20978.44
19:21:33|20981.64
19:21:33|20981.64
19:21:34|20981.54
19:21:35|20981.54
19:21:36|20981.54
19:21:37|20979.27
19:21:38|20981.61
19:21:39|20981.61
19:21:40|20980.87
19:21:41|20980.87
19:21:42|20980.87
19:21:43|20980.87
19:21:44|20978.36
19:21:46|20975.16
19:21:46|20975.16
19:21:47|20975.16
19:21:48|20977.23
19:21:49|20977.23
19:21:51|20977.23
19:21:51|20980.02
19:21:52|20980.02
19:21:53|20975.77
19:21:55|20975.77
19:21:57|20975.09
19:21:58|20975.09
19:21:58|20975.09
19:21:59|20975.09
19:22:00|20975.09
19:22:01|20975.09
19:22:02|20975.09
19:22:04|20975.09
19:22:06|20975.09
19:22:06|20975.09
19:22:08|20975.09
19:22:09|20975.09
19:22:10|20975.09
19:22:12|20976.69
19:22:12|20976.69
19:22:13|20976.69
19:22:14|20976.69
19:22:15|20974.72
19:22:16|20974.72
19:22:17|20974.72
19:22:19|20975.32
19:22:20|20975.32
19:22:21|20975.32
19:22:22|20976.78
19:22:24|20976.78
19:22:24|20981.34
19:22:25|20981.34
19:22:26|20981.67
19:22:27|20981.67
19:22:28|20986.81
19:22:29|20986.81
19:22:31|20985.96
19:22:31|20984.11
19:22:32|20981.86
19:22:33|20981.86
19:22:34|20981.86
19:22:35|20981.86
19:22:36|20978.3
19:22:38|20978.3
19:22:39|20978.3
19:22:39|20980.86
19:22:40|20980.85
19:22:42|20980.85
19:22:42|20980.85
19:22:43|20976.42
19:22:44|20976.42
19:22:45|20976.42
19:22:46|20976.9
19:22:47|20976.9
19:22:49|20976.9
19:22:50|20976.9
19:22:51|20976.9
19:22:52|20976.9
19:22:53|20976.9
19:22:54|20976.12
19:22:55|20976.12
19:22:56|20976.12
19:22:57|20976.12
19:22:58|20978.61
19:22:59|20976.29
19:23:01|20981.07
19:23:02|20977.6
19:23:02|20977.6
19:23:04|20977.6
19:23:04|20977.03
19:23:05|20976.27
19:23:06|20976.27
19:23:07|20976.27
19:23:08|20976.27
19:23:10|20971.39
19:23:11|20971.39
19:23:11|20970.48
19:23:12|20970.24
19:23:14|20970.24
19:23:15|20971.66
19:23:16|20967.01
19:23:16|20965.69
19:23:17|20962.7
19:23:18|20966.36
19:23:20|20966.36
19:23:21|20966.36
19:23:21|20966.36
19:23:22|20961.63
19:23:23|20961.63
19:23:24|20961.63
19:23:25|20962.14
19:23:26|20962.14
19:23:27|20962.14
19:23:28|20969.15
19:23:29|20969.15
19:23:31|20972.97
19:23:31|20972.97
19:23:33|20969.25
19:23:33|20969.25
19:23:34|20969.25
19:23:35|20969.25
19:23:36|20969.25
19:23:37|20969.25
19:23:38|20972.8
19:23:40|20972.8
19:23:41|20972.8
19:23:41|20972.8
19:23:43|20972.8
19:23:44|20972.8
19:23:45|20972.8
19:23:46|20972.8
19:23:47|20970.13
19:23:48|20970.13
19:23:49|20970.13
19:23:50|20970.13
19:23:51|20970.13
19:23:52|20970.13
19:23:53|20970.06
19:23:54|20970.06
19:23:55|20970.06
19:23:56|20970.03
19:23:57|20970.03
19:23:58|20969.18
19:24:00|20969.18
19:24:01|20969.18
19:24:03|20969.18
19:24:04|20969.18
19:24:05|20969.18
19:24:06|20976.57
19:24:07|20980.19
19:24:08|20975.12
19:24:09|20975.12
19:24:10|20975.12
19:24:11|20975.12
19:24:13|20985.82
19:24:13|20985.82
19:24:14|20978.19
19:24:15|20978.19
19:24:16|20978.19
19:24:17|20978.45
19:24:18|20978.45
19:24:19|20978.45
19:24:20|20983.34
19:24:21|20983.34
19:24:22|20983.34
19:24:23|20976.82
19:24:24|20976.82
19:24:25|20976.82
19:24:26|20976.82
19:24:28|20976.82
19:24:29|20977.31
19:24:30|20976.69
19:24:31|20977.06
19:24:32|20977.06
19:24:33|20978.24
19:24:34|20978.4
19:24:35|20980.3
19:24:36|20980.3
19:24:37|20979.86
19:24:38|20978.71
19:24:38|20975.52
19:24:39|20975.52
19:24:41|20975.52
19:24:41|20975.52
19:24:43|20978.03
19:24:43|20978.03
19:24:45|20978.03
19:24:46|20977.22
19:24:47|20977.93
19:24:47|20977.93
19:24:49|20977.93
19:24:50|20977.93
19:24:51|20975.11
19:24:51|20973.48
19:24:52|20973.48
19:24:53|20973.48
19:24:54|20973.48
19:24:56|20973.95
19:24:57|20973.95
19:24:57|20973.95
19:25:00|20970.
19:25:00|20970.
19:25:01|20970.
19:25:03|20968.6
19:25:04|20966.15
19:25:05|20966.15
19:25:06|20965.9
19:25:07|20965.9
19:25:09|20971.06
19:25:10|20971.06
19:25:11|20971.06
19:25:11|20971.35
19:25:13|20971.09
19:25:14|20971.09
19:25:15|20971.99
19:25:16|20971.99
19:25:17|20972.52
19:25:18|20972.52
19:25:19|20971.54
19:25:20|20976.25
19:25:21|20976.25
19:25:21|20976.25
19:25:22|20975.79
19:25:24|20975.79
19:25:25|20973.42
19:25:26|20973.42
19:25:27|20973.42
19:25:28|20973.42
19:25:28|20976.7
19:25:29|20978.14
19:25:31|20975.91
19:25:31|20973.82
19:25:33|20974.72
19:25:33|20974.72
19:25:34|20974.72
19:25:36|20974.72
19:25:37|20974.72
19:25:38|20971.03
19:25:39|20971.03
19:25:40|20970.81
19:25:41|20970.81
19:25:42|20966.34
19:25:43|20957.02
19:25:44|20960.4
19:25:45|20960.4
19:25:46|20962.6
19:25:48|20962.6
19:25:48|20965.14
19:25:49|20965.14
19:25:50|20965.14
19:25:51|20965.14
19:25:52|20965.14
19:25:53|20965.14
19:25:55|20965.14
19:25:56|20965.14
19:25:56|20965.14
19:25:57|20960.23
19:26:00|20955.91
19:26:00|20951.26
19:26:01|20954.08
19:26:03|20954.08
19:26:03|20954.08
19:26:05|20953.54
19:26:05|20953.54
19:26:06|20956.63
19:26:08|20956.63
19:26:09|20950.92
19:26:11|20950.92
19:26:11|20950.92
19:26:13|20950.92
19:26:14|20950.92
19:26:14|20950.92
19:26:16|20950.92
19:26:17|20950.34
19:26:18|20950.34
19:26:18|20950.34
19:26:20|20950.34
19:26:21|20954.69
19:26:22|20954.69
19:26:23|20954.69
19:26:24|20954.69
19:26:25|20954.34
19:26:26|20957.74
19:26:28|20957.74
19:26:28|20950.23
19:26:30|20946.49
19:26:31|20946.49
19:26:32|20946.49
19:26:33|20946.49
19:26:34|20951.26
19:26:35|20951.26
19:26:36|20943.98
19:26:37|20943.98
19:26:39|20947.66
19:26:39|20947.66
19:26:41|20942.13
19:26:42|20942.81
19:26:43|20942.81
19:26:44|20940.63
19:26:46|20934.8
19:26:46|20934.8
19:26:47|20934.8
19:26:48|20934.54
19:26:50|20934.54
19:26:51|20934.54
19:26:52|20934.54
19:26:53|20934.54
19:26:54|20940.82
19:26:55|20940.82
19:26:56|20944.34
19:26:57|20944.34
19:26:58|20944.34
19:26:59|20944.34
19:27:01|20940.38
19:27:01|20940.38
19:27:02|20940.38
19:27:03|20942.53
19:27:04|20942.53
19:27:05|20942.53
19:27:07|20942.53
19:27:09|20944.28
19:27:09|20950.13
19:27:10|20951.61
19:27:11|20951.4
19:27:12|20949.09
19:27:13|20953.84
19:27:15|20953.84
19:27:16|20953.84
19:27:17|20953.84
19:27:19|20955.35
19:27:19|20952.
19:27:20|20952.01
19:27:21|20952.01
19:27:22|20952.01
19:27:23|20953.64
19:27:24|20949.62
19:27:25|20949.62
19:27:26|20946.94
19:27:27|20954.63
19:27:28|20954.63
19:27:29|20953.32
19:27:30|20953.32
19:27:31|20958.28
19:27:32|20958.28
19:27:33|20958.28
19:27:34|20958.28
19:27:35|20958.28
19:27:36|20958.28
19:27:37|20948.22
19:27:38|20948.22
19:27:40|20948.22
19:27:41|20945.89
19:27:42|20945.89
19:27:43|20945.89
19:27:44|20945.89
19:27:44|20947.65
19:27:45|20947.65
19:27:46|20947.65
19:27:47|20947.65
19:27:48|20947.65
19:27:49|20947.65
19:27:50|20941.93
19:27:51|20943.8
19:27:53|20943.8
19:27:54|20942.81
19:27:54|20942.81
19:27:56|20942.81
19:27:57|20942.81
19:27:57|20943.03
19:28:00|20943.03
19:28:01|20943.03
19:28:02|20944.37
19:28:02|20944.37
19:28:03|20938.24
19:28:05|20937.23
19:28:06|20937.23
19:28:08|20942.29
19:28:08|20942.29
19:28:09|20942.29
19:28:10|20942.29
19:28:11|20942.29
19:28:12|20942.29
19:28:13|20942.29
19:28:14|20947.63
19:28:15|20947.63
19:28:16|20947.63
19:28:17|20947.63
19:28:18|20947.63
19:28:19|20947.63
19:28:20|20944.64
19:28:21|20943.13
19:28:23|20939.6
19:28:24|20942.21
19:28:26|20941.17
19:28:27|20944.8
19:28:28|20944.8
19:28:29|20944.8
19:28:30|20944.8
19:28:31|20944.8
19:28:32|20944.8
19:28:33|20946.16
19:28:34|20946.16
19:28:35|20946.04
19:28:36|20942.62
19:28:37|20942.62
19:28:38|20942.62
19:28:39|20942.62
19:28:40|20945.88
19:28:41|20945.88
19:28:42|20947.32
19:28:43|20950.44
19:28:44|20951.58
19:28:45|20949.4
19:28:46|20949.4
19:28:48|20953.1
19:28:48|20953.1
19:28:50|20950.73
19:28:50|20950.73
19:28:52|20953.06
19:28:53|20953.06
19:28:54|20955.08
19:28:55|20952.25
19:28:56|20952.25
19:28:57|20952.25
19:28:58|20953.19
19:28:59|20947.05
19:29:00|20947.05
19:29:02|20947.05
19:29:03|20947.05
19:29:04|20950.57
19:29:05|20952.59
19:29:06|20952.59
19:29:06|20952.59
19:29:08|20952.59
19:29:09|20952.59
19:29:10|20952.59
19:29:11|20952.59
19:29:12|20952.59
19:29:13|20952.59
19:29:14|20952.59
19:29:15|20957.93
19:29:16|20957.93
19:29:17|20957.93
19:29:18|20959.51
19:29:19|20960.
19:29:21|20960.
19:29:21|20960.
19:29:23|20960.
19:29:24|20957.75
19:29:24|20954.05
19:29:26|20954.05
19:29:27|20955.02
19:29:28|20955.02
19:29:29|20954.25
19:29:30|20954.25
19:29:32|20954.25
19:29:32|20954.25
19:29:33|20956.67
19:29:34|20956.67
19:29:35|20956.67
19:29:36|20956.67
19:29:37|20950.2
19:29:38|20952.4
19:29:39|20950.5
19:29:40|20950.5
19:29:41|20950.5
19:29:42|20950.5
19:29:43|20950.5
19:29:44|20950.5
19:29:45|20950.5
19:29:46|20950.5
19:29:47|20950.5
19:29:49|20950.5
19:29:50|20950.5
19:29:51|20950.5
19:29:52|20950.5
19:29:53|20949.82
19:29:54|20952.56
19:29:55|20952.56
19:29:56|20952.56
19:29:57|20946.88
19:29:59|20951.73
19:29:59|20948.49
19:30:00|20948.49
19:30:01|20948.82
19:30:02|20950.58
19:30:03|20946.84
19:30:04|20950.73
19:30:05|20948.71
19:30:06|20948.71
19:30:08|20947.09
19:30:09|20950.17
19:30:10|20950.17
19:30:12|20954.85
19:30:13|20954.85
19:30:13|20949.52
19:30:15|20949.52
19:30:17|20949.52
19:30:18|20947.34
19:30:19|20947.34
19:30:20|20947.34
19:30:21|20946.02
19:30:22|20944.78
19:30:23|20946.35
19:30:24|20946.35
19:30:25|20946.35
19:30:27|20946.35
19:30:27|20946.35
19:30:28|20946.38
19:30:29|20946.38
19:30:30|20946.38
19:30:31|20942.49
19:30:32|20942.49
19:30:33|20942.49
19:30:35|20942.49
19:30:35|20940.
19:30:36|20940.
19:30:37|20940.
19:30:38|20939.47
19:30:39|20941.12
19:30:40|20942.55
19:30:41|20942.55
19:30:42|20951.08
19:30:43|20951.08
19:30:44|20951.08
19:30:46|20951.08
19:30:46|20951.08
19:30:47|20940.
19:30:49|20940.
19:30:49|20940.
19:30:50|20941.6
19:30:51|20941.6
19:30:53|20944.24
19:30:54|20942.03
19:30:54|20942.03
19:30:55|20939.07
19:30:56|20937.1
19:30:57|20937.1
19:30:58|20936.03
19:30:59|20936.03
19:31:00|20937.38
19:31:02|20941.42
19:31:03|20941.42
19:31:04|20941.42
19:31:05|20941.42
19:31:07|20944.84
19:31:08|20944.84
19:31:09|20944.84
19:31:11|20945.85
19:31:11|20945.85
19:31:12|20945.85
19:31:13|20945.85
19:31:14|20945.85
19:31:16|20945.85
19:31:17|20945.85
19:31:17|20945.85
19:31:19|20945.85
19:31:20|20945.85
19:31:21|20945.85
19:31:21|20945.85
19:31:23|20945.85
19:31:23|20947.05
19:31:25|20951.99
19:31:26|20949.01
19:31:28|20954.34
19:31:28|20954.34
19:31:29|20952.35
19:31:30|20952.35
19:31:31|20952.35
19:31:32|20951.45
19:31:33|20957.37
19:31:34|20954.46
19:31:35|20954.46
19:31:36|20954.46
19:31:38|20951.49
19:31:39|20946.81
19:31:40|20950.15
19:31:40|20949.73
19:31:42|20949.73
19:31:42|20949.73
19:31:45|20946.23
19:31:45|20946.23
19:31:46|20949.03
19:31:47|20949.03
19:31:48|20952.82
19:31:49|20952.82
19:31:50|20952.82
19:31:51|20953.75
19:31:52|20952.11
19:31:53|20952.56
19:31:55|20956.94
19:31:56|20957.4
19:31:57|20957.4
19:31:57|20953.08
19:31:59|20956.92
19:31:59|20956.92
19:32:00|20956.92
19:32:02|20962.69
19:32:02|20964.69
19:32:04|20964.69
19:32:06|20964.69
19:32:07|20966.87
19:32:07|20966.47
19:32:08|20966.47
19:32:10|20968.55
19:32:11|20968.55
19:32:12|20968.52
19:32:14|20968.52
19:32:14|20963.78
19:32:16|20963.78
19:32:17|20963.78
19:32:18|20963.78
19:32:19|20967.67
19:32:20|20961.54
19:32:20|20961.54
19:32:21|20960.
19:32:22|20960.
19:32:23|20957.93
19:32:25|20963.87
19:32:26|20963.87
19:32:27|20963.87
19:32:28|20956.15
19:32:29|20944.28
19:32:30|20944.28
19:32:31|20944.28
19:32:32|20944.85
19:32:33|20948.79
19:32:34|20948.79
19:32:35|20945.91
19:32:37|20945.91
19:32:38|20948.48
19:32:38|20948.56
19:32:40|20945.4
19:32:41|20950.13
19:32:42|20951.83
19:32:44|20947.15
19:32:44|20947.15
19:32:45|20947.15
19:32:46|20947.15
19:32:47|20948.57
19:32:48|20948.57
19:32:49|20948.57
19:32:50|20944.87
19:32:51|20946.93
19:32:52|20936.74
19:32:54|20943.78
19:32:54|20943.78
19:32:56|20943.78
19:32:56|20941.42
19:32:57|20941.58
19:32:59|20941.58
19:33:00|20947.18
19:33:01|20947.18
19:33:01|20939.24
19:33:03|20940.3
19:33:04|20940.3
19:33:04|20943.45
19:33:07|20943.45
19:33:07|20943.45
19:33:08|20943.45
19:33:10|20940.12
19:33:11|20940.12
19:33:12|20940.12
19:33:13|20946.23
19:33:14|20947.77
19:33:15|20947.77
19:33:16|20947.77
19:33:17|20944.36
19:33:18|20944.36
19:33:20|20944.36
19:33:21|20943.11
19:33:22|20945.17
19:33:23|20945.17
19:33:24|20945.17
19:33:25|20945.64
19:33:26|20945.64
19:33:27|20945.64
19:33:28|20945.64
19:33:29|20944.69
19:33:30|20948.2
19:33:31|20948.2
19:33:32|20946.15
19:33:33|20946.15
19:33:34|20946.15
19:33:35|20945.17
19:33:36|20950.
19:33:37|20950.
19:33:38|20950.
19:33:39|20946.33
19:33:40|20952.88
19:33:41|20952.88
19:33:42|20957.28
19:33:43|20957.28
19:33:44|20953.44
19:33:45|20953.44
19:33:46|20952.43
19:33:47|20952.43
19:33:48|20951.34
19:33:49|20951.34
19:33:50|20951.34
19:33:51|20949.46
19:33:52|20949.46
19:33:53|20943.32
19:33:54|20943.32
19:33:55|20943.32
19:33:56|20946.84
19:33:57|20949.12
19:33:58|20949.12
19:33:59|20949.12
19:34:00|20949.12
19:34:01|20949.12
19:34:02|20949.12
19:34:03|20949.12
19:34:05|20947.53
19:34:06|20950.17
19:34:08|20950.17
19:34:08|20950.17
19:34:10|20944.99
19:34:11|20944.99
19:34:13|20944.99
19:34:14|20944.99
19:34:14|20944.99
19:34:16|20944.99
19:34:17|20946.81
19:34:18|20952.25
19:34:20|20951.09
19:34:20|20951.09
19:34:21|20947.74
19:34:22|20947.74
19:34:23|20947.74
19:34:24|20947.74
19:34:25|20947.74
19:34:26|20947.74
19:34:27|20947.74
19:34:28|20944.96
19:34:29|20944.96
19:34:30|20952.25
19:34:31|20952.25
19:34:32|20952.25
19:34:33|20948.9
19:34:34|20948.9
19:34:35|20948.9
19:34:36|20948.9
19:34:37|20948.9
19:34:38|20948.9
19:34:39|20948.9
19:34:40|20948.9
19:34:41|20948.9
19:34:42|20948.9
19:34:43|20948.9
19:34:44|20950.7
19:34:45|20950.7
19:34:46|20950.7
19:34:47|20950.7
19:34:48|20950.7
19:34:49|20950.7
19:34:50|20957.35
19:34:52|20954.27
19:34:53|20954.27
19:34:54|20954.27
19:34:55|20953.09
19:34:56|20954.91
19:34:57|20954.91
19:34:58|20954.91
19:34:58|20954.58
19:34:59|20954.58
19:35:01|20954.58
19:35:01|20956.84
19:35:02|20959.62
19:35:04|20959.62
19:35:05|20964.02
19:35:06|20970.
19:35:07|20970.
19:35:08|20961.37
19:35:10|20962.87
19:35:10|20962.87
19:35:12|20958.55
19:35:13|20958.55
19:35:14|20958.55
19:35:15|20958.55
19:35:16|20958.55
19:35:17|20974.4
19:35:17|20971.54
19:35:20|20973.07
19:35:20|20970.43
19:35:21|20970.43
19:35:22|20970.43
19:35:23|20975.46
19:35:25|20980.
19:35:25|20978.58
19:35:27|20981.02
19:35:28|20980.7
19:35:29|20986.69
19:35:29|20991.66
19:35:32|20989.36
19:35:32|20988.41
19:35:33|20989.26
19:35:34|20989.26
19:35:35|20989.26
19:35:36|20987.91
19:35:37|20987.91
19:35:38|20990.69
19:35:39|20990.69
19:35:40|20990.69
19:35:41|20984.09
19:35:42|20989.82
19:35:43|20989.82
19:35:44|20989.82
19:35:45|20998.48
19:35:46|20993.2
19:35:47|20993.79
19:35:48|20993.79
19:35:49|20993.79
19:35:50|20993.79
19:35:51|20993.79
19:35:52|20991.93
19:35:53|20991.93
19:35:54|20991.93
19:35:55|20993.54
19:35:56|20990.15
19:35:57|20990.15
19:35:58|20990.15
19:35:59|20990.15
19:36:00|20986.58
19:36:01|20991.27
19:36:02|20991.27
19:36:03|20991.27
19:36:04|20996.48
19:36:05|20997.39
19:36:06|20997.39
19:36:08|20995.23
19:36:08|20994.43
19:36:11|21006.96
19:36:11|21013.01
19:36:12|21000.
19:36:13|21000.
19:36:15|20996.28
19:36:16|20986.96
19:36:17|20998.64
19:36:18|20998.64
19:36:19|20992.94
19:36:20|20992.94
19:36:21|20994.74
19:36:22|20994.77
19:36:23|20998.43
19:36:24|20992.1
19:36:25|20994.69
19:36:26|20994.69
19:36:27|20998.47
19:36:28|21004.66
19:36:30|21002.79
19:36:30|21003.85
19:36:32|21005.68
19:36:32|21011.47
19:36:34|21015.82
19:36:35|21014.25
19:36:35|21026.9
19:36:36|21024.39
19:36:38|21020.23
19:36:38|21020.23
19:36:39|21016.68
19:36:41|21010.57
19:36:41|21016.25
19:36:42|21008.75
19:36:44|21013.45
19:36:45|21017.15
19:36:46|21017.15
19:36:47|21020.
19:36:48|21023.27
19:36:49|21018.79
19:36:50|21018.79
19:36:51|21018.79
19:36:52|21010.35
19:36:53|21010.
19:36:54|21008.
19:36:55|21006.23
19:36:56|21006.23
19:36:57|21006.23
19:36:58|21006.23
19:36:59|21006.23
19:37:00|21006.23
19:37:01|21006.23
19:37:02|21003.56
19:37:03|21003.56
19:37:04|21010.12
19:37:05|21010.12
19:37:06|21007.31
19:37:07|21007.31
19:37:08|21009.83
19:37:09|21009.83
19:37:10|21009.83
19:37:11|21004.88
19:37:12|21004.72
19:37:13|21004.72
19:37:15|21002.07
19:37:15|21002.07
19:37:17|21002.21
19:37:18|21000.
19:37:19|21000.
19:37:20|20998.08
19:37:21|20998.08
19:37:22|20998.08
19:37:23|20998.87
19:37:24|20998.87
19:37:25|20993.59
19:37:26|20993.59
19:37:27|20990.
19:37:29|20994.39
19:37:29|20994.39
19:37:31|20995.79
19:37:31|20995.79
19:37:32|20995.79
19:37:33|20995.79
19:37:35|20993.33
19:37:36|20993.33
19:37:37|20992.14
19:37:39|20992.14
19:37:40|20992.14
19:37:40|20992.14
19:37:42|21000.29
19:37:42|21000.29
19:37:44|21000.29
19:37:45|21002.61
19:37:45|21002.61
19:37:46|21004.75
19:37:48|21003.25
19:37:48|21003.25
19:37:49|21003.25
19:37:50|21010.
19:37:51|21006.5
19:37:52|21006.5
19:37:53|21009.45
19:37:55|21005.02
19:37:55|21004.25
19:37:56|21005.94
19:37:57|21005.94
19:37:59|20997.16
19:38:00|20997.16
19:38:00|20997.16
19:38:02|21002.58
19:38:02|21002.58
19:38:03|21002.58
19:38:04|21002.58
19:38:05|21002.58
19:38:07|21004.82
19:38:07|21011.18
19:38:08|21005.09
19:38:10|21005.09
19:38:10|21002.5
19:38:11|21005.53
19:38:12|21001.27
19:38:13|21002.66
19:38:15|21002.66
19:38:17|21002.66
19:38:18|21000.15
19:38:19|21003.83
19:38:20|20998.96
19:38:21|20998.96
19:38:22|20994.66
19:38:23|20993.15
19:38:24|20991.16
19:38:25|20990.
19:38:27|20990.
19:38:28|20990.8
19:38:29|20990.8
19:38:29|20990.8
19:38:31|20987.82
19:38:33|20987.82
19:38:34|20993.99
19:38:34|20996.24
19:38:36|20991.51
19:38:37|20991.51
19:38:38|20991.7
19:38:39|20991.7
19:38:40|20991.7
19:38:41|21002.56
19:38:42|21002.56
19:38:43|21002.56
19:38:43|21002.56
19:38:45|21002.56
19:38:45|21002.56
19:38:47|21002.56
19:38:48|21000.88
19:38:48|21000.88
19:38:50|21000.88
19:38:50|21003.15
19:38:51|21003.15
19:38:52|21003.15
19:38:54|21003.15
19:38:55|21003.15
19:38:55|21003.15
19:38:56|21003.15
19:38:57|21003.15
19:38:59|21003.15
19:39:00|21003.15
19:39:00|21003.15
19:39:02|21000.84
19:39:03|21000.84
19:39:04|21000.84
19:39:05|20999.02
19:39:07|20999.02
19:39:07|20999.02
19:39:09|21000.37
19:39:09|21000.37
19:39:10|21000.37
19:39:12|21000.8
19:39:13|21001.01
19:39:15|21002.42
19:39:15|21002.42
19:39:17|21002.42
19:39:19|21002.42
19:39:19|21002.42
19:39:20|21002.42
19:39:21|21002.42
19:39:23|21000.
19:39:25|21000.
19:39:25|21000.
19:39:26|21005.51
19:39:27|20999.35
19:39:28|21002.55
19:39:29|21002.55
19:39:30|21000.
19:39:31|21000.
19:39:32|20995.59
19:39:34|20995.59
19:39:36|20995.59
19:39:36|20995.45
19:39:37|21000.52
19:39:38|21000.52
19:39:40|20989.56
19:39:40|20989.56
19:39:41|20989.56
19:39:43|20991.62
19:39:43|20993.26
19:39:44|20993.26
19:39:45|20994.84
19:39:47|20994.84
19:39:48|20994.84
19:39:49|20997.02
19:39:50|20997.02
19:39:50|20983.67
19:39:52|20984.01
19:39:52|20985.5
19:39:53|20985.5
19:39:55|20984.21
19:39:56|20985.06
19:39:56|20985.06
19:39:59|20987.53
19:39:59|20991.07
19:40:00|20991.07
19:40:01|20991.07
19:40:02|20991.07
19:40:03|20991.07
19:40:04|20984.82
19:40:06|20983.45
19:40:07|20984.74
19:40:08|20984.74
19:40:09|20984.74
19:40:10|20984.74
19:40:11|20984.74
19:40:13|20984.74
19:40:14|20980.
19:40:15|20980.
19:40:15|20980.
19:40:18|20979.21
19:40:18|20979.21
19:40:19|20979.21
19:40:20|20978.57
19:40:21|20978.57
19:40:22|20978.57
19:40:23|20978.6
19:40:24|20978.6
19:40:25|20978.6
19:40:26|20978.14
19:40:27|20978.14
19:40:28|20978.14
19:40:29|20978.14
19:40:30|20978.28
19:40:31|20978.28
19:40:32|20978.28
19:40:33|20978.28
19:40:34|20978.28
19:40:35|20978.8
19:40:36|20978.8
19:40:37|20978.8
19:40:38|20982.36
19:40:39|20982.36
19:40:40|20982.36
19:40:41|20982.36
19:40:42|20978.44
19:40:43|20978.44
19:40:44|20978.44
19:40:45|20979.1
19:40:46|20979.1
19:40:47|20988.07
19:40:48|20987.21
19:40:49|20990.99
19:40:50|20990.99
19:40:51|20991.
19:40:52|20994.34
19:40:53|20994.34
19:40:54|20994.34
19:40:55|20994.34
19:40:56|20990.93
19:40:57|20990.93
19:40:58|20990.93
19:40:59|20990.93
19:41:00|20995.3
19:41:01|20995.3
19:41:02|20995.3
19:41:03|20995.3
19:41:04|20987.7
19:41:05|20987.7
19:41:06|20987.7
19:41:07|20992.97
19:41:08|20992.97
19:41:09|20990.47
19:41:11|20997.23
19:41:12|20997.23
19:41:13|20997.23
19:41:14|20995.38
19:41:15|20995.38
19:41:16|20992.96
19:41:18|20992.96
19:41:18|20992.96
19:41:19|20991.91
19:41:20|20997.25
19:41:21|20994.31
19:41:22|20988.32
19:41:23|20987.69
19:41:24|20992.02
19:41:25|20992.02
19:41:27|20992.02
19:41:28|20992.02
19:41:29|20992.02
19:41:30|20992.02
19:41:31|20992.02
19:41:32|20987.69
19:41:34|20990.06
19:41:34|20990.06
19:41:36|20991.28
19:41:37|20991.28
19:41:37|20991.28
19:41:39|20991.28
19:41:40|20991.28
19:41:40|20995.57
19:41:42|20995.57
19:41:43|20995.57
19:41:43|20996.18
19:41:44|20996.18
19:41:46|20996.18
19:41:47|20996.18
19:41:47|20996.18
19:41:49|20996.18
19:41:51|20996.18
19:41:51|20996.18
19:41:52|20996.18
19:41:53|20996.18
19:41:54|20996.18
19:41:55|20996.18
19:41:56|20996.18
19:41:58|20984.4
19:41:59|20984.4
19:41:59|20986.13
19:42:01|20986.13
19:42:01|20983.77
19:42:03|20983.77
19:42:03|20983.77
19:42:04|20987.26
19:42:05|20987.26
19:42:06|20987.26
19:42:07|20987.26
19:42:09|20987.26
19:42:09|20987.26
19:42:11|20987.26
19:42:11|21018.43
19:42:12|21022.41
19:42:14|21010.
19:42:15|21011.05
19:42:16|21010.83
19:42:17|21010.83
19:42:19|21020.65
19:42:19|21030.
19:42:20|21025.69
19:42:21|21035.31
19:42:22|21041.95
19:42:24|21041.09
19:42:25|21036.94
19:42:26|21035.13
19:42:26|21037.91
19:42:27|21035.51
19:42:29|21035.51
19:42:30|21041.07
19:42:30|21041.07
19:42:32|21035.26
19:42:33|21037.98
19:42:34|21042.91
19:42:35|21042.91
19:42:37|21070.
19:42:37|21054.17
19:42:38|21058.37
19:42:39|21053.08
19:42:41|21055.03
19:42:41|21064.39
19:42:43|21068.76
19:42:44|21086.73
19:42:45|21076.68
19:42:46|21077.24
19:42:47|21081.78
19:42:48|21073.06
19:42:49|21065.26
19:42:49|21065.02
19:42:50|21073.01
19:42:51|21066.72
19:42:53|21067.87
19:42:54|21078.3
19:42:54|21075.54
19:42:56|21073.79
19:42:57|21070.
19:42:57|21068.51
19:42:58|21069.91
19:43:00|21067.26
19:43:00|21072.34
19:43:01|21072.34
19:43:03|21074.09
19:43:04|21076.68
19:43:05|21078.52
19:43:05|21078.52
19:43:06|21077.34
19:43:08|21077.34
19:43:09|21080.
19:43:10|21080.
19:43:11|21078.23
19:43:12|21083.24
19:43:13|21078.22
19:43:14|21073.33
19:43:15|21076.85
19:43:15|21076.85
19:43:17|21076.85
19:43:17|21076.85
19:43:18|21082.99
19:43:20|21082.99
19:43:21|21070.
19:43:21|21070.
19:43:23|21070.
19:43:24|21069.63
19:43:26|21065.65
19:43:27|21068.59
19:43:29|21076.73
19:43:29|21076.73
19:43:30|21080.
19:43:31|21080.
19:43:32|21079.35
19:43:33|21079.35
19:43:34|21075.23
19:43:35|21078.06
19:43:36|21074.39
19:43:37|21074.38
19:43:38|21077.05
19:43:39|21082.68
19:43:40|21083.22
19:43:41|21079.59
19:43:42|21072.53
19:43:43|21072.53
19:43:44|21072.53
19:43:45|21072.53
19:43:46|21072.53
19:43:47|21072.53
19:43:49|21074.45
19:43:50|21082.46
19:43:50|21082.46
19:43:51|21082.46
19:43:53|21084.58
19:43:54|21089.49
19:43:55|21086.67
19:43:56|21120.
19:43:57|21136.45
19:43:58|21128.4
19:43:58|21136.27
19:43:59|21138.87
19:44:00|21150.
19:44:02|21105.77
19:44:03|21114.09
19:44:04|21113.44
19:44:05|21106.29
19:44:07|21124.21
19:44:07|21138.48
19:44:08|21130.11
19:44:09|21132.22
19:44:10|21126.78
19:44:11|21135.5
19:44:12|21119.28
19:44:13|21114.12
19:44:14|21125.78
19:44:15|21134.08
19:44:17|21144.3
19:44:19|21134.79
19:44:19|21134.79
19:44:20|21130.
19:44:22|21140.2
19:44:22|21140.48
19:44:24|21128.45
19:44:25|21127.08
19:44:26|21124.74
19:44:27|21132.34
19:44:28|21123.5
19:44:29|21123.5
19:44:31|21114.97
19:44:31|21114.97
19:44:33|21116.16
19:44:34|21116.16
19:44:35|21112.97
19:44:36|21110.
19:44:37|21107.
19:44:38|21107.
19:44:39|21110.32
19:44:40|21105.23
19:44:42|21105.77
19:44:43|21111.6
19:44:44|21104.85
19:44:45|21114.39
19:44:46|21114.39
19:44:47|21114.39
19:44:47|21110.62
19:44:48|21110.11
19:44:50|21110.11
19:44:51|21108.68
19:44:52|21108.68
19:44:53|21108.68
19:44:53|21114.47
19:44:54|21114.47
19:44:55|21108.47
19:44:57|21108.47
19:44:57|21113.63
19:44:58|21113.63
19:45:00|21120.16
19:45:01|21109.47
19:45:01|21106.49
19:45:03|21106.49
19:45:03|21104.34
19:45:05|21105.6
19:45:06|21105.6
19:45:06|21101.98
19:45:09|21092.89
19:45:09|21090.
19:45:10|21090.
19:45:11|21091.71
19:45:13|21090.
19:45:14|21084.17
19:45:15|21078.76
19:45:16|21081.84
19:45:17|21081.84
19:45:19|21081.83
19:45:20|21085.01
19:45:20|21085.01
19:45:21|21081.09
19:45:23|21079.76
19:45:24|21086.56
19:45:24|21086.56
19:45:27|21089.99
19:45:27|21093.46
19:45:28|21088.98
19:45:29|21088.01
19:45:30|21088.01
19:45:32|21088.01
19:45:33|21088.01
19:45:34|21088.01
19:45:35|21088.01
19:45:36|21088.01
19:45:37|21088.01
19:45:38|21091.86
19:45:39|21091.86
19:45:39|21095.24
19:45:41|21095.24
19:45:42|21102.81
19:45:44|21104.21
19:45:44|21105.47
19:45:45|21100.
19:45:46|21100.
19:45:47|21097.66
19:45:48|21097.66
19:45:49|21097.66
19:45:50|21096.06
19:45:51|21096.06
19:45:52|21096.06
19:45:53|21096.06
19:45:54|21096.06
19:45:55|21084.16
19:45:56|21100.4
19:45:57|21100.41
19:45:58|21100.41
19:45:59|21102.36
19:46:00|21102.36
19:46:01|21097.98
19:46:02|21099.01
19:46:03|21099.01
19:46:04|21102.22
19:46:05|21102.22
19:46:06|21101.81
19:46:07|21103.02
19:46:08|21103.02
19:46:09|21103.02
19:46:10|21109.26
19:46:11|21109.26
19:46:12|21098.47
19:46:13|21093.26
19:46:14|21099.44
19:46:15|21099.44
19:46:16|21098.51
19:46:17|21100.28
19:46:19|21100.28
19:46:20|21095.35
19:46:21|21088.9
19:46:21|21087.08
19:46:23|21087.08
19:46:24|21083.98
19:46:25|21083.98
19:46:25|21080.
19:46:27|21078.99
19:46:29|21078.91
19:46:29|21079.39
19:46:30|21076.19
19:46:32|21080.1
19:46:33|21080.1
19:46:35|21080.1
19:46:35|21080.1
19:46:36|21080.1
19:46:37|21080.1
19:46:38|21080.1
19:46:39|21067.6
19:46:40|21073.13
19:46:41|21078.98
19:46:42|21078.98
19:46:43|21080.36
19:46:44|21080.36
19:46:45|21073.68
19:46:47|21073.68
19:46:47|21073.68
19:46:49|21074.17
19:46:51|21074.17
19:46:51|21074.17
19:46:52|21074.17
19:46:53|21074.17
19:46:54|21079.14
19:46:55|21081.15
19:46:56|21072.93
19:46:57|21078.
19:46:58|21078.
19:46:59|21076.29
19:47:00|21076.29
19:47:01|21076.29
19:47:02|21076.29
19:47:03|21076.29
19:47:05|21070.
19:47:06|21070.98
19:47:07|21070.98
19:47:08|21070.98
19:47:09|21070.98
19:47:10|21073.73
19:47:11|21076.29
19:47:11|21073.28
19:47:13|21073.28
19:47:14|21073.4
19:47:14|21073.4
19:47:15|21073.4
19:47:17|21073.4
19:47:17|21076.45
19:47:18|21076.45
19:47:20|21078.56
19:47:22|21078.56
19:47:22|21078.56
19:47:25|21083.62
19:47:25|21083.62
19:47:26|21090.
19:47:27|21090.
19:47:28|21088.49
19:47:29|21088.49
19:47:31|21083.53
19:47:33|21085.87
19:47:33|21085.87
19:47:34|21085.87
19:47:35|21085.87
19:47:37|21084.57
19:47:39|21084.57
19:47:39|21084.57
19:47:40|21084.57
19:47:41|21084.57
19:47:42|21090.99
19:47:43|21090.99
19:47:44|21090.99
19:47:45|21104.72
19:47:46|21104.72
19:47:47|21105.4
19:47:48|21105.4
19:47:50|21105.31
19:47:51|21105.31
19:47:52|21105.68
19:47:52|21105.68
19:47:54|21099.45
19:47:55|21099.45
19:47:56|21099.45
19:47:57|21099.45
19:47:58|21105.39
19:47:59|21105.39
19:48:01|21103.11
19:48:01|21103.11
19:48:02|21099.51
19:48:03|21099.51
19:48:05|21089.32
19:48:05|21088.11
19:48:06|21088.11
19:48:08|21088.11
19:48:08|21088.11
19:48:09|21082.05
19:48:11|21093.4
19:48:12|21093.4
19:48:13|21087.51
19:48:15|21088.11
19:48:15|21088.11
19:48:16|21083.72
19:48:18|21078.85
19:48:19|21078.85
19:48:20|21078.19
19:48:21|21080.56
19:48:22|21078.51
19:48:23|21080.17
19:48:25|21082.86
19:48:26|21082.73
19:48:27|21082.73
19:48:28|21084.55
19:48:29|21092.11
19:48:30|21093.09
19:48:31|21094.28
19:48:32|21094.28
19:48:33|21094.28
19:48:34|21092.71
19:48:35|21092.71
19:48:36|21092.71
19:48:37|21092.71
19:48:38|21092.71
19:48:39|21092.71
19:48:40|21092.71
19:48:41|21092.71
19:48:42|21092.71
19:48:43|21092.71
19:48:44|21096.23
19:48:45|21096.23
19:48:46|21091.61
19:48:47|21092.51
19:48:48|21092.51
19:48:50|21092.51
19:48:51|21085.8
19:48:52|21085.8
19:48:53|21080.95
19:48:55|21079.63
19:48:56|21079.63
19:48:56|21079.63
19:48:57|21079.63
19:48:58|21079.63
19:48:59|21079.63
19:49:01|21082.75
19:49:02|21082.75
19:49:03|21082.75
19:49:04|21075.71
19:49:05|21070.
19:49:06|21070.
19:49:07|21070.
19:49:08|21072.77
19:49:09|21077.46
19:49:10|21077.58
19:49:11|21073.27
19:49:12|21080.83
19:49:13|21081.72
19:49:14|21081.72
19:49:15|21078.39
19:49:16|21078.39
19:49:17|21078.39
19:49:18|21078.39
19:49:19|21078.39
19:49:20|21075.1
19:49:21|21077.92
19:49:22|21077.92
19:49:24|21077.92
19:49:24|21077.92
19:49:25|21077.92
19:49:26|21098.37
19:49:27|21097.28
19:49:28|21095.56
19:49:29|21088.76
19:49:31|21086.88
19:49:32|21086.88
19:49:33|21090.58
19:49:34|21087.73
19:49:35|21090.86
19:49:36|21088.12
19:49:37|21089.53
19:49:39|21091.26
19:49:39|21088.41
19:49:41|21091.74
19:49:42|21094.93
19:49:43|21094.93
19:49:44|21095.3
19:49:45|21105.01
19:49:46|21098.87
19:49:47|21098.87
19:49:48|21096.06
19:49:49|21100.13
19:49:51|21104.06
19:49:51|21104.39
19:49:52|21106.39
19:49:54|21106.39
19:49:55|21106.39
19:49:56|21099.14
19:49:57|21099.14
19:49:58|21099.14
19:50:00|21093.74
19:50:01|21103.28
19:50:02|21098.05
19:50:03|21095.24
19:50:03|21096.09
19:50:05|21096.09
19:50:06|21096.09
19:50:07|21094.88
19:50:08|21092.55
19:50:09|21090.94
19:50:10|21094.27
19:50:10|21095.7
19:50:12|21095.7
19:50:12|21102.88
19:50:13|21112.53
19:50:15|21101.85
19:50:16|21100.
19:50:17|21104.39
19:50:18|21093.36
19:50:19|21093.36
19:50:20|21093.
19:50:21|21098.16
19:50:22|21099.49
19:50:23|21096.14
19:50:24|21096.14
19:50:25|21107.39
19:50:26|21119.67
19:50:27|21119.67
19:50:29|21106.96
19:50:29|21111.98
19:50:30|21117.65
19:50:32|21128.7
19:50:33|21123.91
19:50:33|21123.91
19:50:35|21120.
19:50:36|21125.28
19:50:36|21118.
19:50:38|21114.15
19:50:38|21114.14
19:50:39|21114.14
19:50:41|21110.
19:50:42|21107.85
19:50:43|21107.85
19:50:44|21106.52
19:50:44|21110.06
19:50:46|21114.14
19:50:47|21104.21
19:50:48|21098.88
19:50:49|21093.26
19:50:50|21086.15
19:50:51|21095.53
19:50:52|21089.46
19:50:53|21094.78
19:50:54|21103.48
19:50:55|21103.48
19:50:56|21103.48
19:50:57|21103.48
19:50:58|21106.67
19:50:59|21106.67
19:51:00|21107.04
19:51:01|21100.39
19:51:02|21100.39
19:51:03|21100.39
19:51:04|21100.39
19:51:05|21096.06
19:51:06|21098.17
19:51:07|21098.17
19:51:08|21096.06
19:51:09|21100.22
19:51:10|21101.37
19:51:11|21105.7
19:51:12|21105.7
19:51:13|21105.7
19:51:14|21097.24
19:51:15|21097.24
19:51:16|21098.3
19:51:17|21096.46
19:51:18|21098.02
19:51:19|21098.02
19:51:20|21098.02
19:51:21|21097.76
19:51:22|21097.76
19:51:23|21097.76
19:51:24|21097.4
19:51:25|21097.4
19:51:26|21097.4
19:51:28|21092.91
19:51:29|21092.91
19:51:30|21093.04
19:51:31|21092.78
19:51:32|21091.96
19:51:33|21091.96
19:51:34|21091.96
19:51:35|21091.39
19:51:36|21091.39
19:51:37|21091.39
19:51:38|21093.84
19:51:39|21093.84
19:51:40|21096.97
19:51:41|21094.75
19:51:42|21094.75
19:51:43|21094.75
19:51:44|21108.4
19:51:45|21113.86
19:51:47|21113.68
19:51:48|21109.35
19:51:49|21109.35
19:51:49|21109.34
19:51:50|21113.28
19:51:52|21110.08
19:51:53|21110.08
19:51:53|21110.08
19:51:55|21106.58
19:51:57|21106.58
19:51:57|21106.58
19:51:58|21106.58
19:52:00|21105.53
19:52:01|21103.05
19:52:02|21110.94
19:52:02|21110.94
19:52:04|21108.67
19:52:04|21108.67
19:52:06|21107.46
19:52:06|21114.13
19:52:07|21114.14
19:52:09|21114.14
19:52:09|21120.
19:52:10|21120.
19:52:12|21120.
19:52:13|21120.
19:52:14|21124.28
19:52:15|21124.28
19:52:16|21124.28
19:52:17|21124.28
19:52:18|21124.28
19:52:19|21122.54
19:52:20|21122.54
19:52:21|21131.59
19:52:22|21126.86
19:52:23|21132.29
19:52:24|21132.29
19:52:25|21128.29
19:52:26|21123.19
19:52:27|21124.81
19:52:28|21121.75
19:52:29|21120.
19:52:30|21121.78
19:52:31|21127.72
19:52:32|21122.66
19:52:33|21119.73
19:52:34|21116.43
19:52:35|21124.7
19:52:36|21124.7
19:52:37|21124.7
19:52:38|21129.5
19:52:39|21129.5
19:52:40|21122.07
19:52:42|21121.72
19:52:43|21121.48
19:52:43|21122.28
19:52:44|21121.1
19:52:46|21121.71
19:52:47|21118.98
19:52:48|21123.63
19:52:49|21123.63
19:52:49|21120.55
19:52:51|21128.18
19:52:51|21128.18
19:52:53|21125.1
19:52:54|21129.41
19:52:56|21136.
19:52:56|21136.
19:52:57|21133.59
19:52:58|21139.99
19:52:59|21133.19
19:53:00|21125.25
19:53:02|21126.32
19:53:03|21126.32
19:53:04|21126.32
19:53:05|21126.32
19:53:06|21126.32
19:53:07|21126.32
19:53:08|21136.46
19:53:09|21136.46
19:53:10|21136.46
19:53:11|21136.86
19:53:12|21140.
19:53:13|21140.96
19:53:14|21140.96
19:53:15|21140.96
19:53:16|21140.96
19:53:17|21140.
19:53:18|21140.
19:53:19|21131.16
19:53:21|21133.02
19:53:22|21133.02
19:53:23|21130.
19:53:23|21130.
19:53:25|21130.
19:53:25|21123.16
19:53:27|21120.83
19:53:28|21120.
19:53:29|21114.02
19:53:30|21116.18
19:53:31|21119.6
19:53:33|21126.36
19:53:34|21126.36
19:53:35|21126.36
19:53:36|21126.36
19:53:37|21128.18
19:53:39|21128.18
19:53:40|21130.
19:53:41|21130.
19:53:42|21123.19
19:53:42|21123.04
19:53:44|21123.02
19:53:45|21120.18
19:53:46|21120.17
19:53:47|21120.17
19:53:48|21120.17
19:53:49|21120.17
19:53:50|21120.17
19:53:51|21120.17
19:53:52|21118.52
19:53:54|21116.2
19:53:54|21116.2
19:53:56|21116.2
19:53:56|21113.07
19:53:57|21123.74
19:53:59|21123.74
19:53:59|21121.74
19:54:00|21121.74
19:54:02|21121.74
19:54:03|21111.7
19:54:04|21112.87
19:54:04|21112.87
19:54:06|21108.5
19:54:06|21108.38
19:54:07|21112.34
19:54:08|21112.34
19:54:10|21112.34
19:54:11|21111.55
19:54:12|21109.43
19:54:13|21109.43
19:54:14|21115.78
19:54:15|21115.78
19:54:16|21115.78
19:54:17|21115.42
19:54:18|21110.79
19:54:19|21110.79
19:54:20|21110.79
19:54:22|21110.79
19:54:23|21109.63
19:54:23|21112.43
19:54:24|21112.43
19:54:25|21112.43
19:54:27|21107.92
19:54:29|21111.78
19:54:30|21111.89
19:54:30|21112.3
19:54:31|21115.91
19:54:33|21111.75
19:54:34|21119.58
19:54:34|21119.58
19:54:35|21119.58
19:54:37|21119.58
19:54:38|21119.58
19:54:39|21112.51
19:54:40|21112.51
19:54:41|21127.36
19:54:42|21125.46
19:54:43|21125.46
19:54:44|21125.46
19:54:45|21125.46
19:54:46|21125.46
19:54:47|21125.46
19:54:48|21130.54
19:54:49|21123.75
19:54:50|21123.75
19:54:51|21123.75
19:54:53|21123.75
19:54:53|21127.19
19:54:54|21127.19
19:54:55|21127.19
19:54:57|21120.9
19:54:58|21120.9
19:54:58|21136.22
19:54:59|21138.57
19:55:01|21136.49
19:55:02|21136.67
19:55:03|21136.67
19:55:04|21140.67
19:55:05|21140.67
19:55:06|21140.67
19:55:07|21136.91
19:55:08|21146.6
19:55:09|21139.77
19:55:10|21137.37
19:55:11|21137.37
19:55:12|21137.37
19:55:13|21138.69
19:55:14|21142.39
19:55:15|21143.02
19:55:16|21142.45
19:55:17|21142.45
19:55:18|21147.78
19:55:19|21156.85
19:55:20|21146.85
19:55:21|21148.92
19:55:22|21145.92
19:55:23|21144.46
19:55:24|21145.51
19:55:25|21145.51
19:55:26|21143.92
19:55:27|21143.92
19:55:29|21143.92
19:55:29|21144.32
19:55:30|21146.31
19:55:32|21146.31
19:55:32|21137.98
19:55:33|21132.3
19:55:34|21132.3
19:55:35|21133.78
19:55:37|21133.78
19:55:38|21133.78
19:55:39|21132.94
19:55:40|21131.77
19:55:41|21131.77
19:55:42|21132.84
19:55:43|21129.9
19:55:44|21130.93
19:55:46|21125.84
19:55:47|21125.84
19:55:48|21125.84
19:55:48|21124.79
19:55:49|21131.95
19:55:51|21131.26
19:55:52|21140.17
19:55:52|21140.17
19:55:54|21140.17
19:55:54|21140.15
19:55:56|21132.82
19:55:56|21132.82
19:55:58|21130.59
19:55:59|21130.21
19:56:00|21130.32
19:56:00|21130.31
19:56:01|21130.31
19:56:02|21130.31
19:56:04|21141.82
19:56:05|21141.37
19:56:06|21141.37
19:56:07|21143.28
19:56:08|21140.23
19:56:09|21140.23
19:56:10|21146.14
19:56:11|21146.14
19:56:12|21146.14
19:56:13|21144.53
19:56:14|21142.27
19:56:15|21140.57
19:56:16|21140.57
19:56:17|21138.42
19:56:18|21139.29
19:56:19|21139.64
19:56:20|21145.11
19:56:21|21141.02
19:56:23|21143.85
19:56:23|21143.85
19:56:24|21147.97
19:56:25|21147.97
19:56:27|21147.7
19:56:28|21147.7
19:56:29|21147.7
19:56:30|21147.7
19:56:31|21144.3
19:56:32|21144.06
19:56:34|21140.38
19:56:35|21138.92
19:56:36|21138.91
19:56:36|21138.91
19:56:37|21138.91
19:56:38|21141.14
19:56:40|21136.18
19:56:41|21136.18
19:56:42|21136.18
19:56:43|21134.85
19:56:44|21138.69
19:56:45|21138.69
19:56:46|21138.69
19:56:48|21130.
19:56:48|21128.
19:56:49|21127.55
19:56:50|21123.13
19:56:51|21123.13
19:56:52|21123.13
19:56:53|21123.02
19:56:54|21123.02
19:56:55|21123.02
19:56:56|21126.92
19:56:57|21120.
19:56:58|21121.2
19:56:59|21121.2
19:57:00|21119.15
19:57:01|21116.03
19:57:02|21120.17
19:57:03|21120.17
19:57:04|21122.23
19:57:05|21122.23
19:57:06|21121.57
19:57:08|21129.2
19:57:08|21129.2
19:57:09|21126.96
19:57:10|21126.96
19:57:11|21122.68
19:57:13|21130.
19:57:13|21130.
19:57:14|21130.81
19:57:15|21134.02
19:57:16|21134.17
19:57:17|21134.17
19:57:18|21131.38
19:57:19|21136.81
19:57:20|21136.81
19:57:21|21136.81
19:57:22|21137.71
19:57:23|21135.25
19:57:24|21135.01
19:57:25|21135.01
19:57:26|21135.01
19:57:27|21135.01
19:57:28|21129.68
19:57:30|21129.68
19:57:30|21129.68
19:57:32|21129.68
19:57:33|21129.68
19:57:33|21129.68
19:57:34|21129.68
19:57:35|21128.33
19:57:36|21128.33
19:57:37|21133.8
19:57:38|21133.8
19:57:40|21133.8
19:57:41|21133.8
19:57:42|21129.86
19:57:44|21131.46
19:57:44|21132.04
19:57:45|21124.44
19:57:46|21124.44
19:57:47|21126.5
19:57:48|21126.5
19:57:49|21126.5
19:57:50|21126.72
19:57:52|21125.01
19:57:52|21130.26
19:57:53|21130.26
19:57:54|21128.66
19:57:55|21128.66
19:57:56|21128.66
19:57:57|21128.82
19:57:58|21128.82
19:57:59|21128.82
19:58:00|21128.82
19:58:01|21133.16
19:58:02|21134.45
19:58:04|21134.45
19:58:04|21134.45
19:58:05|21134.45
19:58:06|21134.45
19:58:07|21134.45
19:58:08|21128.85
19:58:09|21128.85
19:58:10|21128.85
19:58:11|21128.85
19:58:12|21128.85
19:58:13|21128.85
19:58:14|21128.85
19:58:15|21128.85
19:58:16|21128.85
19:58:17|21128.85
19:58:18|21128.85
19:58:19|21128.85
19:58:20|21128.85
19:58:21|21139.32
19:58:22|21138.72
19:58:23|21136.58
19:58:24|21136.58
19:58:25|21136.58
19:58:26|21136.58
19:58:27|21139.97
19:58:28|21139.97
19:58:29|21140.9
19:58:31|21139.94
19:58:32|21139.94
19:58:33|21137.83
19:58:34|21137.83
19:58:35|21137.83
19:58:36|21137.83
19:58:38|21137.83
19:58:38|21134.8
19:58:39|21134.8
19:58:41|21134.8
19:58:42|21134.8
19:58:43|21135.35
19:58:44|21135.35
19:58:45|21134.3
19:58:46|21134.3
19:58:47|21134.3
19:58:48|21137.61
19:58:49|21137.61
19:58:50|21137.61
19:58:51|21137.85
19:58:52|21137.85
19:58:53|21131.58
19:58:54|21141.35
19:58:55|21141.35
19:58:56|21135.72
19:58:57|21135.72
19:58:58|21135.72
19:58:59|21135.72
19:59:00|21144.75
19:59:01|21141.52
19:59:02|21141.52
19:59:03|21141.02
19:59:04|21141.02
19:59:05|21141.02
19:59:06|21149.46
19:59:07|21145.56
19:59:08|21150.
19:59:09|21150.
19:59:10|21150.
19:59:11|21150.17
19:59:12|21150.17
19:59:13|21154.02
19:59:14|21151.06
19:59:15|21156.91
19:59:16|21159.08
19:59:17|21162.05
19:59:18|21156.91
19:59:19|21156.91
19:59:20|21156.91
19:59:21|21156.93
19:59:22|21156.93
19:59:23|21159.83
19:59:24|21166.77
19:59:25|21157.46
19:59:26|21157.46
19:59:27|21157.46
19:59:28|21161.69
19:59:29|21156.65
19:59:30|21156.65
19:59:31|21156.65
19:59:33|21147.26
19:59:33|21147.85
19:59:34|21152.25
19:59:36|21146.9
19:59:37|21144.5
19:59:38|21144.5
19:59:38|21144.5
19:59:40|21140.89
19:59:41|21140.
19:59:42|21143.69
19:59:43|21151.23
19:59:44|21149.14
19:59:45|21150.45
19:59:46|21154.07
19:59:47|21154.07
19:59:49|21160.
19:59:49|21161.5
19:59:50|21166.14
19:59:51|21166.14
19:59:52|21166.14
19:59:53|21165.36
19:59:54|21170.
19:59:55|21168.43
19:59:56|21169.01
19:59:57|21164.55
19:59:58|21157.49
19:59:59|21148.65
20:00:00|21160.
20:00:01|21158.78
20:00:02|21165.94
20:00:03|21158.46
20:00:04|21154.22
20:00:05|21154.22
20:00:06|21151.52
20:00:07|21141.55
20:00:09|21152.8
20:00:10|21156.04
20:00:11|21150.66
20:00:12|21150.66
20:00:13|21150.66
20:00:14|21150.66
20:00:15|21162.22
20:00:16|21162.22
20:00:17|21159.28
20:00:18|21157.28
20:00:19|21148.31
20:00:20|21150.21
20:00:21|21154.98
20:00:22|21153.49
20:00:23|21153.49
20:00:25|21153.41
20:00:25|21153.41
20:00:27|21156.26
20:00:28|21150.34
20:00:29|21152.99
20:00:29|21152.99
20:00:30|21151.55
20:00:31|21143.33
20:00:32|21143.33
20:00:33|21151.59
20:00:34|21144.46
20:00:36|21149.82
20:00:37|21149.82
20:00:38|21149.82
20:00:39|21140.01
20:00:40|21140.
20:00:41|21134.24
20:00:42|21137.46
20:00:43|21138.53
20:00:44|21141.45
20:00:46|21141.45
20:00:46|21141.45
20:00:47|21135.43
20:00:48|21135.43
20:00:49|21132.97
20:00:50|21132.61
20:00:52|21128.1
20:00:52|21128.1
20:00:54|21125.33
20:00:55|21124.62
20:00:56|21128.96
20:00:57|21126.28
20:00:58|21128.38
20:00:59|21128.38
20:01:00|21128.38
20:01:01|21125.74
20:01:02|21129.45
20:01:03|21127.37
20:01:04|21127.37
20:01:05|21127.37
20:01:06|21127.52
20:01:07|21127.52
20:01:08|21127.36
20:01:09|21125.44
20:01:10|21124.98
20:01:11|21127.23
20:01:13|21130.73
20:01:13|21127.1
20:01:14|21127.1
20:01:15|21127.1
20:01:16|21135.08
20:01:17|21135.3
20:01:18|21138.53
20:01:19|21140.43
20:01:20|21144.19
20:01:21|21150.88
20:01:22|21146.09
20:01:23|21146.09
20:01:24|21146.09
20:01:25|21144.85
20:01:26|21144.85
20:01:27|21148.25
20:01:28|21148.25
20:01:29|21148.25
20:01:30|21148.25
20:01:31|21148.25
20:01:32|21152.32
20:01:33|21152.32
20:01:35|21151.62
20:01:37|21157.47
20:01:37|21157.47
20:01:38|21157.47
20:01:40|21151.62
20:01:40|21151.62
20:01:41|21148.05
20:01:43|21148.05
20:01:44|21145.96
20:01:45|21145.96
20:01:46|21142.94
20:01:48|21146.46
20:01:48|21146.46
20:01:49|21144.54
20:01:51|21135.06
20:01:51|21138.04
20:01:53|21138.04
20:01:55|21135.16
20:01:55|21135.16
20:01:56|21135.16
20:01:57|21135.16
20:01:58|21135.16
20:01:59|21131.
20:02:00|21130.63
20:02:01|21130.63
20:02:03|21132.17
20:02:03|21132.17
20:02:05|21132.17
20:02:06|21128.71
20:02:06|21130.91
20:02:08|21130.91
20:02:09|21130.91
20:02:10|21125.25
20:02:11|21127.76
20:02:12|21128.68
20:02:13|21126.38
20:02:13|21126.38
20:02:15|21127.61
20:02:16|21125.72
20:02:17|21132.71
20:02:18|21136.39
20:02:19|21136.39
20:02:19|21132.91
20:02:21|21134.84
20:02:22|21141.14
20:02:22|21134.61
20:02:23|21134.61
20:02:25|21137.6
20:02:26|21141.91
20:02:27|21141.91
20:02:28|21141.62
20:02:29|21145.8
20:02:30|21145.8
20:02:31|21145.8
20:02:32|21145.8
20:02:32|21145.8
20:02:34|21145.8
20:02:35|21145.8
20:02:36|21140.34
20:02:38|21140.34
20:02:38|21140.34
20:02:40|21136.18
20:02:41|21136.21
20:02:42|21136.21
20:02:43|21134.86
20:02:44|21135.32
20:02:44|21135.32
20:02:46|21135.32
20:02:46|21132.01
20:02:48|21132.01
20:02:50|21127.27
20:02:50|21127.08
20:02:51|21129.31
20:02:53|21131.42
20:02:54|21131.42
20:02:55|21130.12
20:02:56|21130.12
20:02:58|21130.12
20:02:59|21130.12
20:02:59|21130.12
20:03:00|21130.
20:03:01|21132.54
20:03:02|21126.01
20:03:04|21132.54
20:03:04|21132.54
20:03:06|21132.54
20:03:07|21132.54
20:03:08|21133.84
20:03:09|21141.32
20:03:10|21139.15
20:03:11|21139.15
20:03:12|21138.86
20:03:13|21138.86
20:03:14|21138.86
20:03:15|21138.86
20:03:16|21138.86
20:03:17|21138.86
20:03:18|21138.27
20:03:19|21136.93
20:03:20|21131.98
20:03:21|21133.9
20:03:22|21130.
20:03:23|21130.
20:03:24|21130.
20:03:25|21132.6
20:03:26|21138.52
20:03:28|21136.64
20:03:30|21136.64
20:03:30|21136.64
20:03:31|21136.64
20:03:32|21144.96
20:03:33|21142.84
20:03:34|21142.84
20:03:36|21132.05
20:03:38|21132.05
20:03:38|21132.05
20:03:39|21132.05
20:03:40|21132.05
20:03:41|21138.16
20:03:42|21139.77
20:03:43|21139.77
20:03:44|21130.
20:03:45|21130.
20:03:46|21130.
20:03:47|21130.
20:03:49|21131.89
20:03:50|21131.89
20:03:51|21131.89
20:03:53|21131.89
20:03:53|21131.89
20:03:54|21133.76
20:03:55|21133.76
20:03:57|21133.76
20:03:58|21133.76
20:03:59|21133.85
20:04:00|21133.85
20:04:01|21135.
20:04:02|21142.2
20:04:03|21133.69
20:04:04|21133.69
20:04:05|21133.69
20:04:06|21133.69
20:04:08|21141.44
20:04:08|21145.
20:04:09|21141.76
20:04:10|21137.92
20:04:11|21137.92
20:04:12|21137.92
20:04:13|21137.92
20:04:15|21137.92
20:04:15|21137.92
20:04:17|21137.92
20:04:17|21137.92
20:04:18|21137.92
20:04:20|21137.92
20:04:21|21143.89
20:04:22|21148.24
20:04:23|21148.24
20:04:24|21148.24
20:04:25|21144.86
20:04:26|21147.82
20:04:28|21146.08
20:04:29|21147.5
20:04:30|21147.5
20:04:30|21147.5
20:04:31|21150.
20:04:32|21150.
20:04:33|21150.
20:04:35|21150.
20:04:35|21141.86
20:04:37|21145.1
20:04:37|21145.1
20:04:39|21147.08
20:04:40|21147.08
20:04:41|21144.3
20:04:43|21139.
20:04:43|21139.
20:04:44|21141.19
20:04:45|21141.19
20:04:46|21141.19
20:04:47|21141.19
20:04:48|21141.19
20:04:50|21143.16
20:04:51|21143.16
20:04:52|21143.16
20:04:54|21145.21
20:04:54|21145.21
20:04:55|21145.21
20:04:56|21139.76
20:04:57|21139.76
20:04:58|21139.76
20:04:59|21140.88
20:05:00|21143.69
20:05:01|21143.69
20:05:02|21143.69
20:05:03|21141.61
20:05:04|21136.44
20:05:05|21135.52
20:05:06|21135.52
20:05:07|21135.52
20:05:08|21130.99
20:05:09|21130.99
20:05:11|21130.99
20:05:11|21130.99
20:05:12|21137.98
20:05:13|21140.12
20:05:15|21140.12
20:05:16|21140.12
20:05:17|21140.24
20:05:18|21140.24
20:05:19|21140.24
20:05:20|21140.24
20:05:21|21139.36
20:05:22|21139.36
20:05:23|21139.36
20:05:24|21139.36
20:05:25|21139.36
20:05:26|21133.9
20:05:27|21134.74
20:05:28|21137.82
20:05:30|21132.92
20:05:30|21129.02
20:05:31|21130.2
20:05:32|21132.95
20:05:33|21132.95
20:05:34|21132.95
20:05:35|21136.09
20:05:36|21136.09
20:05:37|21136.09
20:05:38|21128.39
20:05:40|21123.37
20:05:41|21123.37
20:05:42|21125.92
20:05:43|21128.27
20:05:44|21128.27
20:05:45|21126.31
20:05:47|21133.08
20:05:48|21133.08
20:05:48|21127.6
20:05:50|21127.6
20:05:51|21127.6
20:05:52|21127.6
20:05:54|21127.6
20:05:54|21127.6
20:05:56|21128.17
20:05:57|21128.17
20:05:57|21127.64
20:05:59|21127.64
20:06:00|21127.64
20:06:00|21127.64
20:06:01|21127.64
20:06:03|21127.78
20:06:04|21127.78
20:06:05|21127.78
20:06:06|21127.78
20:06:07|21127.78
20:06:08|21127.78
20:06:09|21125.65
20:06:10|21125.65
20:06:11|21127.58
20:06:12|21125.65
20:06:13|21125.65
20:06:14|21125.65
20:06:15|21125.74
20:06:16|21125.74
20:06:17|21125.65
20:06:18|21125.65
20:06:19|21125.1
20:06:20|21125.1
20:06:21|21125.1
20:06:22|21125.1
20:06:23|21125.1
20:06:24|21125.1
20:06:25|21125.1
20:06:26|21121.87
20:06:27|21121.87
20:06:28|21121.87
20:06:29|21121.87
20:06:30|21124.33
20:06:31|21118.3
20:06:32|21123.63
20:06:33|21122.44
20:06:35|21114.68
20:06:36|21108.14
20:06:36|21092.82
20:06:37|21092.79
20:06:38|21092.79
20:06:41|21103.49
20:06:41|21103.49
20:06:42|21096.55
20:06:43|21090.91
20:06:45|21091.23
20:06:46|21092.11
20:06:47|21092.11
20:06:48|21092.11
20:06:49|21084.
20:06:51|21081.67
20:06:52|21086.93
20:06:53|21092.22
20:06:54|21090.81
20:06:55|21090.81
20:06:56|21096.28
20:06:57|21088.35
20:06:58|21088.35
20:06:59|21089.94
20:07:00|21089.94
20:07:01|21089.94
20:07:02|21083.84
20:07:04|21094.14
20:07:05|21094.14
20:07:06|21094.14
20:07:07|21094.14
20:07:08|21095.45
20:07:09|21095.45
20:07:10|21095.45
20:07:11|21095.45
20:07:12|21090.92
20:07:13|21090.92
20:07:14|21090.92
20:07:15|21090.99
20:07:16|21096.14
20:07:17|21096.14
20:07:18|21102.37
20:07:19|21102.37
20:07:20|21102.37
20:07:21|21102.37
20:07:22|21102.37
20:07:23|21093.68
20:07:25|21093.68
20:07:27|21093.68
20:07:27|21093.68
20:07:28|21093.68
20:07:29|21093.68
20:07:30|21092.43
20:07:31|21094.55
20:07:32|21094.55
20:07:33|21089.88
20:07:34|21092.18
20:07:35|21092.18
20:07:36|21096.03
20:07:37|21096.03
20:07:39|21096.76
20:07:40|21094.86
20:07:41|21100.
20:07:42|21099.95
20:07:43|21104.
20:07:44|21104.
20:07:45|21105.47
20:07:46|21105.47
20:07:47|21103.56
20:07:48|21099.67
20:07:49|21099.67
20:07:50|21099.67
20:07:51|21095.9
20:07:52|21095.89
20:07:54|21096.54
20:07:54|21096.54
20:07:55|21096.54
20:07:56|21093.13
20:07:57|21090.02
20:07:59|21090.02
20:07:59|21091.86
20:08:00|21089.57
20:08:01|21088.15
20:08:02|21088.03
20:08:03|21095.76
20:08:04|21089.53
20:08:05|21089.53
20:08:06|21091.41
20:08:07|21087.97
20:08:08|21087.97
20:08:09|21089.6
20:08:10|21089.6
20:08:11|21085.68
20:08:12|21084.56
20:08:13|21082.27
20:08:14|21082.27
20:08:15|21085.16
20:08:16|21085.16
20:08:17|21085.16
20:08:19|21081.06
20:08:19|21081.06
20:08:20|21087.01
20:08:22|21087.01
20:08:22|21086.72
20:08:24|21087.01
20:08:24|21088.1
20:08:25|21088.1
20:08:26|21086.78
20:08:27|21089.68
20:08:28|21089.68
20:08:29|21089.68
20:08:30|21090.97
20:08:31|21092.91
20:08:32|21092.91
20:08:33|21082.81
20:08:34|21082.81
20:08:35|21082.81
20:08:36|21082.81
20:08:37|21077.3
20:08:38|21077.3
20:08:39|21077.3
20:08:40|21080.29
20:08:42|21080.29
20:08:43|21079.97
20:08:44|21079.97
20:08:45|21079.03
20:08:47|21077.75
20:08:47|21077.75
20:08:48|21076.9
20:08:49|21076.9
20:08:50|21082.16
20:08:52|21082.16
20:08:52|21082.16
20:08:53|21076.05
20:08:54|21076.05
20:08:55|21075.66
20:08:57|21075.66
20:08:58|21077.52
20:08:59|21079.75
20:09:00|21075.68
20:09:01|21075.62
20:09:03|21076.61
20:09:04|21072.93
20:09:05|21072.93
20:09:06|21072.93
20:09:07|21078.1
20:09:08|21078.1
20:09:09|21078.1
20:09:10|21078.1
20:09:11|21083.84
20:09:12|21083.84
20:09:13|21086.
20:09:14|21080.13
20:09:15|21080.13
20:09:16|21080.13
20:09:17|21085.94
20:09:18|21092.85
20:09:19|21092.85
20:09:20|21088.21
20:09:21|21088.21
20:09:22|21088.21
20:09:23|21088.21
20:09:24|21088.21
20:09:25|21088.21
20:09:26|21088.26
20:09:27|21088.26
20:09:28|21088.26
20:09:29|21088.26
20:09:30|21085.57
20:09:31|21085.57
20:09:32|21085.57
20:09:33|21085.57
20:09:34|21085.57
20:09:35|21085.57
20:09:37|21086.37
20:09:38|21086.37
20:09:39|21091.13
20:09:39|21085.88
20:09:41|21089.25
20:09:42|21089.25
20:09:42|21081.92
20:09:44|21086.97
20:09:44|21087.13
20:09:46|21087.13
20:09:47|21087.13
20:09:48|21089.45
20:09:49|21089.45
20:09:50|21089.61
20:09:51|21089.61
20:09:52|21089.61
20:09:54|21089.24
20:09:55|21089.24
20:09:56|21095.57
20:09:57|21094.29
20:09:58|21094.29
20:09:59|21093.42
20:10:00|21100.
20:10:00|21095.78
20:10:02|21096.59
20:10:03|21098.12
20:10:04|21095.79
20:10:05|21095.72
20:10:06|21097.85
20:10:07|21095.72
20:10:08|21095.72
20:10:09|21093.75
20:10:10|21093.75
20:10:11|21092.73
20:10:12|21092.73
20:10:13|21092.73
20:10:14|21092.73
20:10:15|21094.36
20:10:16|21094.36
20:10:17|21094.36
20:10:18|21090.
20:10:20|21090.
20:10:22|21086.22
20:10:22|21091.11
20:10:23|21091.11
20:10:24|21089.23
20:10:25|21089.23
20:10:26|21089.23
20:10:27|21092.59
20:10:28|21092.59
20:10:29|21092.59
20:10:31|21092.59
20:10:31|21089.09
20:10:32|21090.26
20:10:34|21090.26
20:10:34|21090.25
20:10:35|21090.25
20:10:38|21088.52
20:10:39|21088.52
20:10:40|21089.08
20:10:41|21092.94
20:10:42|21092.94
20:10:43|21092.94
20:10:44|21092.94
20:10:45|21092.94
20:10:46|21092.94
20:10:48|21080.
20:10:49|21080.
20:10:49|21082.23
20:10:51|21083.84
20:10:52|21083.84
20:10:53|21085.82
20:10:55|21085.81
20:10:55|21085.81
20:10:57|21085.81
20:10:57|21085.83
20:10:58|21085.83
20:10:59|21085.83
20:11:01|21084.76
20:11:02|21084.76
20:11:03|21081.01
20:11:04|21081.01
20:11:06|21088.23
20:11:07|21088.23
20:11:08|21081.15
20:11:08|21081.15
20:11:09|21086.07
20:11:10|21088.22
20:11:12|21086.35
20:11:13|21081.23
20:11:13|21081.23
20:11:14|21084.16
20:11:15|21084.16
20:11:17|21081.49
20:11:18|21081.49
20:11:18|21076.5
20:11:19|21082.78
20:11:21|21082.78
20:11:21|21082.78
20:11:23|21074.59
20:11:24|21074.59
20:11:25|21074.59
20:11:26|21075.04
20:11:28|21075.04
20:11:29|21075.04
20:11:29|21079.21
20:11:31|21079.21
20:11:31|21079.21
20:11:32|21079.21
20:11:34|21079.21
20:11:34|21071.06
20:11:35|21071.06
20:11:36|21071.06
20:11:37|21070.
20:11:38|21070.
20:11:39|21074.2
20:11:40|21067.74
20:11:42|21067.86
20:11:43|21067.86
20:11:44|21076.41
20:11:45|21076.41
20:11:46|21074.81
20:11:47|21074.8
20:11:48|21074.8
20:11:50|21074.8
20:11:50|21074.8
20:11:52|21066.8
20:11:53|21067.28
20:11:55|21071.28
20:11:55|21071.28
20:11:56|21073.42
20:11:57|21073.42
20:11:58|21073.42
20:12:00|21073.42
20:12:02|21073.42
20:12:02|21067.07
20:12:03|21062.37
20:12:04|21065.88
20:12:05|21065.88
20:12:06|21069.32
20:12:07|21067.28
20:12:08|21067.28
20:12:10|21069.31
20:12:10|21069.31
20:12:11|21064.36
20:12:12|21064.36
20:12:13|21071.99
20:12:15|21071.99
20:12:16|21066.76
20:12:17|21073.52
20:12:18|21072.46
20:12:19|21072.46
20:12:20|21070.14
20:12:21|21070.14
20:12:22|21070.14
20:12:23|21070.14
20:12:24|21064.59
20:12:25|21064.59
20:12:26|21067.68
20:12:27|21067.68
20:12:29|21063.69
20:12:29|21070.93
20:12:30|21070.93
20:12:32|21070.93
20:12:32|21070.93
20:12:33|21070.93
20:12:34|21070.93
20:12:35|21070.93
20:12:36|21064.37
20:12:37|21073.03
20:12:39|21073.03
20:12:40|21071.19
20:12:42|21075.43
20:12:42|21075.43
20:12:43|21075.43
20:12:44|21075.43
20:12:46|21085.36
20:12:47|21086.53
20:12:48|21086.53
20:12:49|21086.53
20:12:51|21085.49
20:12:51|21080.9
20:12:53|21074.73
20:12:54|21073.1
20:12:55|21073.1
20:12:57|21079.49
20:12:58|21079.49
20:12:58|21079.49
20:13:00|21083.59
20:13:00|21091.71
20:13:02|21083.13
20:13:02|21083.13
20:13:05|21088.8
20:13:05|21085.63
20:13:07|21082.04
20:13:09|21082.04
20:13:09|21082.04
20:13:10|21082.04
20:13:11|21080.
20:13:12|21080.
20:13:13|21078.28
20:13:14|21078.28
20:13:16|21078.28
20:13:17|21078.83
20:13:18|21078.83
20:13:18|21078.83
20:13:20|21078.83
20:13:21|21074.38
20:13:22|21074.38
20:13:22|21069.09
20:13:24|21069.09
20:13:25|21077.28
20:13:26|21077.28
20:13:26|21076.38
20:13:28|21076.38
20:13:29|21076.38
20:13:31|21072.99
20:13:31|21072.99
20:13:32|21072.99
20:13:34|21072.99
20:13:35|21073.04
20:13:36|21073.04
20:13:37|21073.04
20:13:38|21073.04
20:13:39|21072.23
20:13:40|21068.01
20:13:41|21069.22
20:13:42|21073.21
20:13:44|21069.05
20:13:44|21069.05
20:13:46|21069.05
20:13:47|21069.05
20:13:48|21071.28
20:13:49|21075.27
20:13:50|21075.27
20:13:52|21072.75
20:13:52|21072.75
20:13:53|21072.75
20:13:55|21072.75
20:13:55|21072.75
20:13:56|21065.17
20:13:57|21065.17
20:13:59|21069.36
20:13:59|21069.36
20:14:00|21069.21
20:14:01|21073.1
20:14:03|21068.12
20:14:04|21075.38
20:14:06|21065.8
20:14:06|21079.05
20:14:07|21082.55
20:14:08|21088.85
20:14:09|21079.87
20:14:11|21079.53
20:14:12|21083.31
20:14:13|21083.31
20:14:14|21083.31
20:14:14|21083.31
20:14:16|21083.31
20:14:17|21083.31
20:14:17|21076.75
20:14:18|21080.53
20:14:20|21080.53
20:14:20|21074.87
20:14:22|21074.87
20:14:23|21070.64
20:14:24|21074.42
20:14:24|21074.42
20:14:26|21074.42
20:14:27|21074.42
20:14:28|21074.24
20:14:29|21074.24
20:14:30|21074.24
20:14:31|21074.24
20:14:32|21074.24
20:14:33|21074.24
20:14:33|21074.24
20:14:35|21074.24
20:14:36|21076.23
20:14:37|21074.24
20:14:38|21076.44
20:14:38|21076.44
20:14:39|21076.44
20:14:41|21075.3
20:14:42|21075.3
20:14:43|21077.55
20:14:44|21075.18
20:14:45|21075.18
20:14:46|21075.34
20:14:48|21077.71
20:14:48|21077.71
20:14:49|21077.71
20:14:51|21075.32
20:14:51|21075.33
20:14:53|21079.06
20:14:54|21079.06
20:14:55|21078.5
20:14:56|21085.72
20:14:57|21084.72
20:14:57|21081.74
20:15:00|21080.
20:15:00|21080.
20:15:01|21084.31
20:15:03|21073.21
20:15:04|21073.21
20:15:06|21100.64
20:15:06|21096.8
20:15:07|21096.59
20:15:08|21110.03
20:15:09|21099.37
20:15:10|21105.02
20:15:12|21109.21
20:15:13|21094.21
20:15:14|21094.22
20:15:15|21094.22
20:15:16|21107.59
20:15:17|21099.08
20:15:18|21099.07
20:15:19|21098.98
20:15:20|21098.98
20:15:21|21098.98
20:15:22|21098.98
20:15:24|21098.98
20:15:25|21097.97
20:15:26|21097.97
20:15:28|21090.
20:15:29|21088.46
20:15:30|21084.76
20:15:30|21084.76
20:15:32|21083.17
20:15:33|21082.22
20:15:34|21082.11
20:15:36|21083.15
20:15:37|21083.15
20:15:38|21082.1
20:15:39|21082.1
20:15:40|21080.
20:15:41|21076.36
20:15:42|21076.36
20:15:43|21078.76
20:15:44|21078.76
20:15:45|21078.76
20:15:46|21079.6
20:15:47|21075.65
20:15:49|21075.65
20:15:50|21074.4
20:15:51|21077.39
20:15:52|21077.38
20:15:53|21071.14
20:15:54|21071.14
20:15:55|21075.54
20:15:57|21072.19
20:15:57|21069.12
20:15:59|21072.4
20:16:00|21069.12
20:16:02|21067.52
20:16:02|21067.52
20:16:04|21066.44
20:16:05|21066.44
20:16:06|21069.23
20:16:07|21064.15
20:16:08|21068.81
20:16:09|21068.81
20:16:11|21068.81
20:16:11|21068.81
20:16:13|21066.84
20:16:13|21066.84
20:16:15|21066.84
20:16:15|21066.84
20:16:17|21065.06
20:16:17|21062.45
20:16:19|21072.09
20:16:19|21067.05
20:16:21|21065.39
20:16:21|21067.02
20:16:22|21067.8
20:16:23|21073.23
20:16:24|21074.12
20:16:25|21074.12
20:16:27|21074.98
20:16:28|21074.98
20:16:28|21076.16
20:16:30|21072.09
20:16:31|21072.09
20:16:32|21074.53
20:16:33|21074.53
20:16:34|21070.39
20:16:36|21072.6
20:16:36|21069.37
20:16:37|21069.36
20:16:38|21069.36
20:16:39|21069.36
20:16:41|21074.08
20:16:41|21076.97
20:16:42|21076.97
20:16:43|21076.97
20:16:44|21076.97
20:16:45|21076.97
20:16:47|21076.97
20:16:48|21076.97
20:16:49|21071.52
20:16:51|21079.71
20:16:52|21075.41
20:16:53|21078.52
20:16:54|21078.52
20:16:56|21080.
20:16:56|21080.
20:16:57|21080.
20:16:58|21078.94
20:16:59|21078.94
20:17:01|21077.62
20:17:02|21077.62
20:17:02|21075.4
20:17:05|21075.85
20:17:05|21075.85
20:17:06|21075.85
20:17:07|21075.85
20:17:09|21076.11
20:17:10|21076.11
20:17:10|21074.92
20:17:11|21074.92
20:17:13|21074.8
20:17:13|21074.8
20:17:14|21074.8
20:17:15|21079.2
20:17:17|21079.2
20:17:18|21079.2
20:17:19|21075.83
20:17:19|21075.83
20:17:21|21075.83
20:17:22|21075.47
20:17:23|21075.47
20:17:24|21074.35
20:17:25|21074.35
20:17:27|21072.47
20:17:27|21072.47
20:17:29|21072.
20:17:30|21072.
20:17:31|21069.34
20:17:31|21069.04
20:17:32|21069.04
20:17:33|21069.04
20:17:35|21070.36
20:17:35|21070.36
20:17:37|21067.63
20:17:38|21066.44
20:17:39|21066.44
20:17:40|21068.5
20:17:41|21068.5
20:17:42|21068.5
20:17:43|21059.31
20:17:44|21061.17
20:17:45|21063.01
20:17:46|21063.01
20:17:47|21063.01
20:17:48|21063.01
20:17:49|21063.01
20:17:51|21062.18
20:17:52|21062.18
20:17:53|21056.85
20:17:53|21053.63
20:17:54|21053.63
20:17:55|21052.31
20:17:56|21057.86
20:17:57|21057.86
20:17:59|21055.25
20:18:00|21050.
20:18:02|21054.17
20:18:02|21054.69
20:18:04|21056.38
20:18:04|21054.7
20:18:06|21054.69
20:18:07|21059.29
20:18:08|21066.81
20:18:09|21066.81
20:18:10|21067.53
20:18:11|21065.21
20:18:13|21065.21
20:18:14|21070.
20:18:15|21066.98
20:18:16|21069.61
20:18:17|21069.61
20:18:18|21069.61
20:18:19|21069.61
20:18:20|21069.61
20:18:21|21069.61
20:18:22|21069.52
20:18:23|21069.04
20:18:24|21069.04
20:18:25|21066.04
20:18:26|21066.04
20:18:27|21061.83
20:18:28|21061.83
20:18:29|21061.83
20:18:30|21060.01
20:18:31|21060.01
20:18:32|21059.5
20:18:33|21059.5
20:18:34|21066.42
20:18:35|21066.42
20:18:36|21066.42
20:18:37|21066.42
20:18:39|21066.42
20:18:39|21064.98
20:18:40|21068.06
20:18:42|21062.28
20:18:43|21072.28
20:18:44|21072.28
20:18:44|21072.28
20:18:46|21072.28
20:18:47|21072.28
20:18:48|21072.28
20:18:49|21072.28
20:18:50|21072.28
20:18:51|21072.28
20:18:52|21072.28
20:18:54|21072.28
20:18:55|21072.28
20:18:56|21072.28
20:18:57|21069.85
20:18:59|21067.95
20:19:00|21067.95
20:19:01|21067.95
20:19:01|21067.95
20:19:03|21068.9
20:19:04|21068.9
20:19:05|21068.9
20:19:06|21068.9
20:19:07|21068.9
20:19:08|21068.9
20:19:09|21068.9
20:19:10|21068.9
20:19:11|21068.9
20:19:12|21068.9
20:19:13|21068.9
20:19:14|21063.95
20:19:15|21063.88
20:19:16|21060.
20:19:17|21060.
20:19:18|21060.
20:19:19|21062.72
20:19:20|21064.85
20:19:21|21066.77
20:19:22|21068.52
20:19:23|21070.32
20:19:24|21077.69
20:19:25|21077.69
20:19:26|21077.69
20:19:27|21064.42
20:19:28|21064.49
20:19:29|21064.49
20:19:30|21064.49
20:19:31|21064.49
20:19:32|21062.38
20:19:33|21060.
20:19:34|21054.64
20:19:35|21054.64
20:19:37|21059.93
20:19:38|21060.04
20:19:39|21060.04
20:19:39|21060.04
20:19:41|21062.94
20:19:42|21062.94
20:19:43|21066.12
20:19:44|21066.12
20:19:45|21063.19
20:19:46|21063.19
20:19:47|21065.72
20:19:48|21058.52
20:19:49|21056.41
20:19:50|21056.02
20:19:51|21061.1
20:19:53|21057.85
20:19:53|21058.37
20:19:54|21063.97
20:19:55|21061.2
20:19:56|21059.21
20:19:58|21058.58
20:19:59|21057.75
20:20:00|21059.37
20:20:01|21066.27
20:20:03|21068.94
20:20:03|21067.89
20:20:04|21066.83
20:20:05|21062.3
20:20:06|21061.35
20:20:07|21067.41
20:20:08|21063.12
20:20:10|21062.99
20:20:11|21062.29
20:20:12|21062.29
20:20:13|21062.29
20:20:14|21064.62
20:20:15|21064.62
20:20:16|21059.91
20:20:17|21062.83
20:20:18|21062.83
20:20:19|21060.7
20:20:20|21058.36
20:20:21|21060.99
20:20:22|21070.86
20:20:23|21065.95
20:20:24|21065.95
20:20:25|21065.95
20:20:26|21065.95
20:20:27|21068.81
20:20:28|21067.05
20:20:29|21066.37
20:20:30|21064.84
20:20:31|21064.84
20:20:32|21068.25
20:20:33|21068.25
20:20:34|21065.57
20:20:35|21065.57
20:20:36|21065.57
20:20:37|21065.57
20:20:38|21067.45
20:20:40|21067.45
20:20:40|21067.45
20:20:41|21068.11
20:20:42|21068.11
20:20:44|21068.11
20:20:44|21068.11
20:20:45|21067.74
20:20:47|21077.87
20:20:47|21073.
20:20:48|21068.23
20:20:50|21064.76
20:20:51|21067.32
20:20:52|21067.32
20:20:52|21064.3
20:20:53|21064.3
20:20:56|21062.15
20:20:57|21062.15
20:20:58|21060.
20:20:58|21058.74
20:21:00|21059.4
20:21:02|21059.4
20:21:02|21059.4
20:21:04|21059.05
20:21:05|21059.05
20:21:06|21059.05
20:21:07|21057.69
20:21:08|21057.69
20:21:09|21059.48
20:21:10|21059.48
20:21:10|21059.48
20:21:12|21061.78
20:21:12|21061.78
20:21:14|21059.78
20:21:15|21064.49
20:21:15|21061.88
20:21:17|21062.98
20:21:18|21062.98
20:21:19|21062.98
20:21:20|21062.98
20:21:21|21063.31
20:21:22|21063.31
20:21:22|21063.15
20:21:23|21063.15
20:21:24|21062.96
20:21:25|21063.33
20:21:27|21063.33
20:21:28|21061.42
20:21:29|21059.23
20:21:29|21058.07
20:21:30|21057.05
20:21:32|21057.05
20:21:33|21058.02
20:21:34|21060.79
20:21:34|21060.79
20:21:36|21060.79
20:21:37|21060.79
20:21:38|21060.79
20:21:39|21057.89
20:21:40|21057.89
20:21:41|21057.89
20:21:42|21057.89
20:21:43|21066.74
20:21:44|21066.74
20:21:44|21066.74
20:21:46|21068.43
20:21:46|21066.21
20:21:47|21062.4
20:21:49|21062.4
20:21:50|21062.4
20:21:51|21062.4
20:21:52|21062.4
20:21:53|21062.4
20:21:53|21062.4
20:21:56|21062.4
20:21:56|21063.87
20:21:58|21062.92
20:21:59|21062.92
20:22:01|21062.92
20:22:02|21065.63
20:22:02|21066.79
20:22:04|21066.79
20:22:05|21064.42
20:22:06|21062.39
20:22:07|21062.39
20:22:08|21063.59
20:22:09|21065.66
20:22:10|21065.66
20:22:11|21065.33
20:22:12|21063.31
20:22:13|21063.31
20:22:14|21064.45
20:22:15|21060.92
20:22:16|21060.51
20:22:17|21060.51
20:22:19|21060.51
20:22:20|21058.89
20:22:21|21058.87
20:22:22|21058.87
20:22:24|21058.87
20:22:24|21058.87
20:22:25|21055.32
20:22:26|21055.32
20:22:27|21055.32
20:22:28|21056.8
20:22:30|21056.8
20:22:30|21053.18
20:22:32|21053.18
20:22:32|21058.5
20:22:33|21058.5
20:22:35|21065.78
20:22:35|21060.04
20:22:36|21060.04
20:22:37|21060.04
20:22:38|21057.75
20:22:40|21059.68
20:22:41|21059.68
20:22:43|21058.75
20:22:43|21058.05
20:22:45|21057.87
20:22:45|21055.27
20:22:46|21056.1
20:22:48|21058.67
20:22:48|21058.67
20:22:49|21058.67
20:22:50|21058.67
20:22:52|21057.34
20:22:53|21057.34
20:22:54|21057.09
20:22:55|21057.09
20:22:56|21058.88
20:22:57|21064.83
20:22:59|21063.3
20:23:00|21063.3
20:23:01|21063.3
20:23:03|21063.03
20:23:03|21061.32
20:23:06|21061.44
20:23:06|21061.44
20:23:08|21061.44
20:23:10|21061.44
20:23:11|21061.44
20:23:12|21061.44
20:23:13|21061.44
20:23:14|21061.44
20:23:15|21059.29
20:23:16|21059.29
20:23:18|21060.57
20:23:18|21058.51
20:23:20|21061.25
20:23:21|21061.25
20:23:22|21061.25
20:23:23|21061.25
20:23:24|21061.25
20:23:25|21057.8
20:23:26|21055.39
20:23:27|21055.39
20:23:28|21061.29
20:23:29|21061.29
20:23:30|21061.29
20:23:31|21070.
20:23:32|21067.33
20:23:33|21067.33
20:23:34|21072.53
20:23:35|21075.44
20:23:36|21071.63
20:23:38|21069.45
20:23:39|21069.45
20:23:39|21068.29
20:23:41|21068.29
20:23:41|21068.29
20:23:42|21064.17
20:23:44|21064.17
20:23:45|21068.61
20:23:45|21068.61
20:23:47|21065.48
20:23:47|21064.27
20:23:49|21065.33
20:23:49|21068.24
20:23:50|21070.31
20:23:52|21073.51
20:23:53|21073.51
20:23:54|21073.51
20:23:55|21071.27
20:23:57|21071.27
20:23:58|21071.27
20:23:58|21071.27
20:23:59|21072.52
20:24:01|21072.54
20:24:02|21072.55
20:24:04|21072.53
20:24:05|21072.61
20:24:07|21072.61
20:24:07|21073.14
20:24:09|21074.68
20:24:10|21074.68
20:24:10|21075.09
20:24:13|21069.47
20:24:13|21069.47
20:24:14|21069.47
20:24:15|21069.48
20:24:16|21073.42
20:24:17|21075.89
20:24:18|21077.17
20:24:20|21076.46
20:24:20|21076.46
20:24:22|21075.32
20:24:23|21082.52
20:24:23|21075.56
20:24:24|21082.33
20:24:26|21082.33
20:24:27|21074.54
20:24:27|21074.54
20:24:30|21073.21
20:24:30|21072.02
20:24:31|21072.02
20:24:32|21072.02
20:24:33|21080.51
20:24:34|21075.75
20:24:35|21077.99
20:24:36|21079.12
20:24:37|21077.86
20:24:38|21077.86
20:24:39|21077.86
20:24:40|21079.07
20:24:41|21079.07
20:24:42|21079.07
20:24:43|21077.43
20:24:44|21077.43
20:24:45|21077.43
20:24:46|21077.43
20:24:47|21077.06
20:24:48|21077.06
20:24:50|21077.06
20:24:50|21076.27
20:24:51|21073.21
20:24:53|21072.78
20:24:54|21073.75
20:24:55|21073.75
20:24:56|21073.75
20:24:57|21073.75
20:24:58|21073.75
20:25:00|21073.75
20:25:01|21074.2
20:25:02|21080.78
20:25:03|21079.62
20:25:04|21079.62
20:25:05|21078.37
20:25:07|21078.37
20:25:08|21078.51
20:25:09|21078.63
20:25:10|21078.98
20:25:11|21078.98
20:25:12|21079.15
20:25:13|21079.15
20:25:13|21080.11
20:25:14|21091.3
20:25:16|21086.12
20:25:17|21084.87
20:25:18|21084.87
20:25:18|21084.87
20:25:20|21084.87
20:25:22|21090.81
20:25:22|21090.81
20:25:23|21090.81
20:25:24|21090.52
20:25:25|21090.52
20:25:26|21089.14
20:25:27|21089.14
20:25:28|21089.14
20:25:30|21089.14
20:25:30|21085.93
20:25:32|21084.87
20:25:32|21084.89
20:25:33|21087.98
20:25:34|21084.87
20:25:35|21084.87
20:25:36|21084.07
20:25:37|21082.86
20:25:39|21086.71
20:25:40|21086.71
20:25:41|21090.06
20:25:42|21088.32
20:25:43|21088.42
20:25:44|21093.96
20:25:45|21093.6
20:25:46|21093.56
20:25:47|21099.08
20:25:48|21096.55
20:25:49|21098.52
20:25:50|21093.77
20:25:51|21097.
20:25:52|21098.45
20:25:53|21097.1
20:25:54|21101.35
20:25:55|21102.19
20:25:56|21097.78
20:25:57|21095.91
20:25:58|21093.8
20:25:59|21093.8
20:26:00|21093.8
20:26:02|21093.7
20:26:02|21094.13
20:26:04|21098.04
20:26:05|21096.57
20:26:06|21096.74
20:26:07|21096.74
20:26:08|21096.74
20:26:09|21095.16
20:26:11|21094.95
20:26:11|21090.04
20:26:12|21090.04
20:26:13|21087.23
20:26:14|21084.88
20:26:15|21092.92
20:26:16|21092.92
20:26:17|21090.07
20:26:19|21090.07
20:26:19|21094.47
20:26:20|21094.47
20:26:21|21093.54
20:26:23|21093.54
20:26:23|21093.72
20:26:25|21093.72
20:26:26|21093.72
20:26:27|21093.72
20:26:28|21091.04
20:26:29|21091.04
20:26:30|21092.69
20:26:31|21092.69
20:26:32|21096.66
20:26:33|21096.39
20:26:34|21103.42
20:26:35|21103.42
20:26:36|21103.42
20:26:37|21098.65
20:26:38|21098.65
20:26:39|21098.63
20:26:40|21098.63
20:26:41|21100.01
20:26:42|21100.01
20:26:43|21102.68
20:26:45|21104.05
20:26:45|21104.4
20:26:47|21111.89
20:26:47|21111.89
20:26:48|21111.89
20:26:49|21111.89
20:26:50|21111.89
20:26:51|21111.89
20:26:52|21109.11
20:26:53|21108.63
20:26:54|21109.03
20:26:55|21109.03
20:26:56|21108.83
20:26:57|21106.53
20:26:59|21103.13
20:27:01|21107.73
20:27:02|21113.04
20:27:02|21114.58
20:27:04|21150.
20:27:04|21150.87
20:27:06|21155.76
20:27:07|21146.41
20:27:08|21152.98
20:27:10|21151.62
20:27:11|21136.8
20:27:12|21133.89
20:27:14|21131.46
20:27:14|21141.13
20:27:15|21140.94
20:27:17|21146.24
20:27:18|21137.46
20:27:19|21135.22
20:27:20|21148.79
20:27:21|21148.62
20:27:21|21156.32
20:27:23|21147.77
20:27:24|21145.26
20:27:25|21144.19
20:27:27|21143.63
20:27:27|21146.84
20:27:28|21157.58
20:27:29|21160.63
20:27:30|21170.41
20:27:31|21187.47
20:27:32|21183.91
20:27:33|21178.14
20:27:35|21180.11
20:27:36|21172.63
20:27:37|21171.59
20:27:38|21182.08
20:27:39|21185.15
20:27:39|21165.6
20:27:41|21164.06
20:27:42|21168.08
20:27:43|21162.32
20:27:44|21171.64
20:27:45|21175.99
20:27:46|21168.75
20:27:47|21177.31
20:27:48|21183.6
20:27:49|21176.18
20:27:50|21170.
20:27:51|21173.51
20:27:52|21164.3
20:27:53|21160.91
20:27:54|21167.24
20:27:55|21166.52
20:27:56|21166.68
20:27:57|21163.53
20:27:58|21175.01
20:27:59|21168.19
20:28:01|21169.85
20:28:02|21157.25
20:28:03|21150.
20:28:05|21163.14
20:28:05|21170.08
20:28:06|21167.03
20:28:08|21166.89
20:28:09|21167.86
20:28:10|21167.5
20:28:12|21173.08
20:28:12|21170.49
20:28:13|21178.78
20:28:15|21188.34
20:28:15|21177.79
20:28:17|21171.98
20:28:17|21165.43
20:28:19|21162.37
20:28:19|21166.8
20:28:21|21166.8
20:28:21|21171.52
20:28:24|21165.59
20:28:24|21175.93
20:28:25|21172.51
20:28:26|21171.16
20:28:27|21169.24
20:28:28|21169.68
20:28:29|21174.96
20:28:30|21174.96
20:28:31|21179.4
20:28:33|21182.02
20:28:35|21176.21
20:28:35|21177.65
20:28:36|21183.25
20:28:37|21180.04
20:28:38|21178.57
20:28:39|21178.71
20:28:41|21174.7
20:28:42|21171.3
20:28:43|21169.54
20:28:44|21163.47
20:28:45|21162.96
20:28:46|21160.
20:28:47|21163.9
20:28:48|21163.77
20:28:49|21162.17
20:28:50|21162.17
20:28:51|21161.9
20:28:52|21153.83
20:28:53|21152.41
20:28:54|21149.79
20:28:55|21156.31
20:28:56|21156.31
20:28:57|21156.66
20:28:58|21150.58
20:28:59|21150.84
20:29:00|21153.99
20:29:01|21145.77
20:29:02|21148.71
20:29:04|21151.7
20:29:04|21146.39
20:29:05|21146.39
20:29:06|21147.04
20:29:07|21146.27
20:29:08|21143.76
20:29:09|21138.55
20:29:10|21143.82
20:29:12|21138.87
20:29:12|21142.49
20:29:13|21142.01
20:29:15|21132.63
20:29:16|21124.46
20:29:18|21137.78
20:29:18|21137.18
20:29:19|21128.59
20:29:20|21128.59
20:29:21|21128.81
20:29:23|21126.13
20:29:25|21130.28
20:29:27|21137.59
20:29:27|21130.84
20:29:28|21131.34
20:29:29|21123.49
20:29:30|21125.55
20:29:31|21128.09
20:29:32|21127.93
20:29:33|21126.81
20:29:34|21129.22
20:29:35|21125.73
20:29:36|21122.28
20:29:37|21126.65
20:29:38|21122.14
20:29:39|21124.99
20:29:40|21117.24
20:29:41|21116.8
20:29:42|21108.43
20:29:43|21105.36
20:29:44|21107.26
20:29:45|21111.63
20:29:46|21112.52
20:29:47|21112.52
20:29:48|21112.28
20:29:49|21111.94
20:29:50|21109.06
20:29:51|21103.42
20:29:52|21104.17
20:29:53|21104.17
20:29:54|21116.78
20:29:55|21111.72
20:29:56|21108.42
20:29:58|21105.84
20:29:58|21109.12
20:30:00|21103.08
20:30:02|21103.17
20:30:02|21105.53
20:30:04|21105.44
20:30:05|21107.3
20:30:07|21104.23
20:30:08|21105.76
20:30:09|21114.11
20:30:10|21120.
20:30:11|21112.83
20:30:12|21110.
20:30:13|21110.82
20:30:13|21112.99
20:30:15|21120.27
20:30:16|21117.2
20:30:18|21119.16
20:30:18|21118.58
20:30:19|21118.44
20:30:20|21113.45
20:30:21|21113.39
20:30:22|21114.74
20:30:23|21125.91
20:30:25|21121.33
20:30:26|21119.11
20:30:27|21118.6
20:30:28|21123.14
20:30:29|21123.14
20:30:30|21123.14
20:30:31|21120.71
20:30:32|21120.71
20:30:33|21119.6
20:30:34|21112.64
20:30:35|21113.33
20:30:36|21107.58
20:30:37|21102.97
20:30:38|21101.75
20:30:40|21105.36
20:30:41|21097.78
20:30:42|21097.78
20:30:43|21090.9
20:30:44|21090.9
20:30:45|21088.56
20:30:46|21086.44
20:30:47|21072.32
20:30:48|21070.39
20:30:49|21074.29
20:30:50|21075.19
20:30:51|21077.88
20:30:52|21077.88
20:30:54|21070.85
20:30:55|21062.03
20:30:55|21060.82
20:30:57|21058.79
20:30:58|21051.79
20:30:59|21041.66
20:31:00|21041.66
20:31:00|21040.
20:31:02|21044.71
20:31:03|21027.44
20:31:04|21029.91
20:31:06|21033.62
20:31:07|21032.22
20:31:08|21032.22
20:31:10|21023.45
20:31:11|21021.88
20:31:12|21027.57
20:31:13|21027.57
20:31:14|21011.77
20:31:15|21028.88
20:31:17|21036.2
20:31:18|21026.95
20:31:19|21031.57
20:31:20|21033.51
20:31:21|21027.61
20:31:22|21028.48
20:31:24|21026.36
20:31:25|21026.36
20:31:26|21026.36
20:31:27|21026.36
20:31:28|21033.3
20:31:28|21033.3
20:31:30|21043.09
20:31:31|21050.
20:31:32|21040.89
20:31:33|21037.7
20:31:34|21037.7
20:31:35|21041.82
20:31:35|21030.
20:31:36|21032.63
20:31:38|21033.29
20:31:39|21030.19
20:31:40|21030.19
20:31:41|21030.19
20:31:42|21030.19
20:31:43|21030.19
20:31:45|21033.63
20:31:45|21036.54
20:31:46|21036.54
20:31:47|21028.64
20:31:48|21022.16
20:31:49|21022.16
20:31:50|21020.
20:31:51|21015.4
20:31:52|21015.4
20:31:53|21015.4
20:31:54|21014.08
20:31:55|21012.95
20:31:56|21011.77
20:31:57|21011.99
20:31:58|21015.89
20:31:59|21011.77
20:32:00|21012.96
20:32:01|21010.81
20:32:03|21000.73
20:32:04|21005.73
20:32:06|20998.88
20:32:07|20990.4
20:32:08|20993.79
20:32:09|20983.12
20:32:09|20994.17
20:32:11|20985.98
20:32:12|20986.08
20:32:13|20992.
20:32:13|20992.
20:32:15|20992.47
20:32:16|20994.21
20:32:17|20994.38
20:32:18|20994.6
20:32:19|20998.69
20:32:19|20998.69
20:32:21|21004.97
20:32:21|20997.91
20:32:23|21000.09
20:32:23|21006.14
20:32:24|21012.55
20:32:26|21014.7
20:32:27|21008.15
20:32:28|21000.
20:32:29|21000.
20:32:30|20997.23
20:32:31|20994.58
20:32:32|20991.96
20:32:33|20990.96
20:32:34|20974.93
20:32:36|20980.64
20:32:36|20982.24
20:32:37|20982.24
20:32:38|20978.67
20:32:39|20976.83
20:32:40|20974.16
20:32:41|20976.86
20:32:42|20976.86
20:32:43|20976.45
20:32:44|20977.21
20:32:45|20969.12
20:32:46|20969.12
20:32:47|20972.14
20:32:49|20976.79
20:32:50|20972.04
20:32:51|20972.04
20:32:52|20978.95
20:32:53|20977.65
20:32:54|20981.83
20:32:55|20986.75
20:32:56|20984.01
20:32:57|20984.53
20:32:58|20984.53
20:32:59|20984.53
20:33:00|20987.84
20:33:01|20987.85
20:33:02|20987.85
20:33:03|20992.71
20:33:04|20985.78
20:33:06|20987.89
20:33:06|20987.89
20:33:08|20987.89
20:33:09|20992.55
20:33:10|20989.33
20:33:11|20983.71
20:33:12|20991.76
20:33:13|20997.51
20:33:14|20997.51
20:33:15|20995.69
20:33:16|20988.18
20:33:17|20988.18
20:33:18|20988.14
20:33:19|20988.14
20:33:20|21000.63
20:33:22|20980.82
20:33:22|20980.82
20:33:23|20982.4
20:33:25|20980.39
20:33:25|20980.39
20:33:26|20980.39
20:33:27|20978.39
20:33:28|20981.19
20:33:29|20981.19
20:33:30|20975.76
20:33:31|20979.06
20:33:32|20979.06
20:33:33|20975.82
20:33:34|20974.81
20:33:35|20974.81
20:33:36|20974.81
20:33:37|20974.81
20:33:39|20974.81
20:33:39|20974.81
20:33:40|20974.81
20:33:41|20974.81
20:33:42|20974.81
20:33:43|20974.81
20:33:44|20974.81
20:33:45|20974.81
20:33:46|20972.91
20:33:47|20973.11
20:33:48|20977.51
20:33:49|20975.03
20:33:50|20975.03
20:33:51|20973.02
20:33:53|20976.73
20:33:54|20976.73
20:33:55|20976.73
20:33:56|20976.73
20:33:57|20976.73
20:33:58|20976.73
20:33:59|20976.73
20:34:00|20976.73
20:34:01|20976.73
20:34:02|20982.66
20:34:03|20991.68
20:34:04|20988.18
20:34:06|20989.52
20:34:06|20989.52
20:34:08|20989.67
20:34:09|20989.67
20:34:10|20991.87
20:34:11|20991.87
20:34:13|20992.56
20:34:13|20992.56
20:34:15|20992.56
20:34:16|20992.56
20:34:17|20992.56
20:34:18|20992.56
20:34:19|21000.
20:34:20|20998.41
20:34:21|21003.68
20:34:22|21002.83
20:34:23|20998.94
20:34:24|20998.94
20:34:25|20998.94
20:34:26|20996.7
20:34:27|20996.7
20:34:28|20995.83
20:34:29|20995.83
20:34:30|20995.83
20:34:31|20995.83
20:34:32|20995.83
20:34:33|20991.15
20:34:34|20991.15
20:34:35|20993.16
20:34:36|20993.16
20:34:37|20993.16
20:34:38|20990.4
20:34:39|20990.4
20:34:41|20990.4
20:34:41|20990.4
20:34:42|20990.4
20:34:43|20990.4
20:34:44|20990.4
20:34:45|20990.41
20:34:46|20994.8
20:34:47|20996.26
20:34:48|20989.28
20:34:49|20989.28
20:34:51|20989.28
20:34:52|20989.28
20:34:53|20992.7
20:34:54|20989.34
20:34:55|20993.04
20:34:56|20993.04
20:34:57|20993.39
20:34:58|20996.96
20:34:59|20996.96
20:35:00|20995.59
20:35:02|20988.61
20:35:02|20988.61
20:35:04|20988.6
20:35:04|20988.6
20:35:06|20989.74
20:35:08|20994.64
20:35:09|20994.64
20:35:10|20991.93
20:35:11|20991.93
20:35:12|20991.93
20:35:13|21000.
20:35:14|21003.84
20:35:16|21006.24
20:35:16|21003.46
20:35:17|21006.54
20:35:19|21006.54
20:35:20|21006.54
20:35:21|21005.71
20:35:22|21005.71
20:35:23|21005.71
20:35:24|21005.71
20:35:24|21005.71
20:35:27|21007.15
20:35:28|20997.35
20:35:29|20999.2
20:35:30|20999.2
20:35:31|20999.2
20:35:32|20999.2
20:35:33|20999.2
20:35:34|21000.38
20:35:35|21000.38
20:35:36|21000.38
20:35:36|21000.38
20:35:38|21000.38
20:35:39|20999.23
20:35:39|20999.23
20:35:40|21000.28
20:35:42|21000.28
20:35:43|21000.28
20:35:44|21000.28
20:35:45|21000.28
20:35:45|20994.73
20:35:47|20994.73
20:35:48|21003.24
20:35:49|21003.24
20:35:50|21003.24
20:35:51|21003.24
20:35:52|21003.24
20:35:52|21003.24
20:35:54|21001.77
20:35:56|21000.13
20:35:56|21000.13
20:35:57|21000.13
20:35:58|21000.13
20:35:59|21000.13
20:36:00|21000.13
20:36:01|21000.13
20:36:02|20995.17
20:36:03|20992.35
20:36:05|20990.
20:36:06|20984.5
20:36:07|20982.42
20:36:09|20982.06
20:36:10|20985.16
20:36:10|20985.16
20:36:13|20984.25
20:36:14|20979.87
20:36:15|20976.78
20:36:16|20976.78
20:36:17|20982.57
20:36:18|20979.55
20:36:20|20975.92
20:36:20|20974.16
20:36:21|20977.16
20:36:22|20977.16
20:36:23|20977.16
20:36:24|20977.16
20:36:25|20977.16
20:36:26|20977.16
20:36:27|20977.16
20:36:28|20977.16
20:36:30|20970.01
20:36:30|20970.01
20:36:32|20970.01
20:36:33|20959.18
20:36:33|20961.98
20:36:35|20965.66
20:36:35|20964.54
20:36:37|20960.6
20:36:37|20960.45
20:36:38|20960.74
20:36:39|20956.39
20:36:40|20956.39
20:36:42|20950.
20:36:42|20960.
20:36:43|20957.75
20:36:44|20954.24
20:36:45|20958.22
20:36:46|20960.
20:36:47|20958.65
20:36:48|20958.65
20:36:49|20958.65
20:36:50|20965.14
20:36:51|20965.14
20:36:52|20955.79
20:36:53|20956.44
20:36:55|20956.44
20:36:55|20956.44
20:36:56|20956.44
20:36:57|20956.44
20:36:58|20956.44
20:36:59|20958.59
20:37:00|20961.93
20:37:02|20960.59
20:37:02|20960.59
20:37:03|20960.59
20:37:05|20963.74
20:37:05|20963.74
20:37:06|20962.96
20:37:08|20960.14
20:37:10|20965.53
20:37:11|20969.64
20:37:12|20971.54
20:37:13|20971.89
20:37:15|20971.89
20:37:16|20971.89
20:37:17|20967.5
20:37:19|20967.5
20:37:20|20967.5
20:37:22|20967.5
20:37:22|20967.5
20:37:23|20967.5
20:37:24|20969.36
20:37:25|20969.61
20:37:26|20969.61
20:37:27|20973.06
20:37:29|20976.62
20:37:30|20976.62
20:37:31|20973.67
20:37:32|20976.17
20:37:33|20975.44
20:37:34|20975.44
20:37:35|20976.87
20:37:37|20980.
20:37:37|20982.
20:37:38|20985.57
20:37:39|20986.35
20:37:40|20982.33
20:37:41|20982.33
20:37:42|20983.97
20:37:44|20973.53
20:37:45|20973.53
20:37:46|20973.53
20:37:47|20977.56
20:37:48|20971.01
20:37:49|20971.01
20:37:49|20971.01
20:37:51|20971.01
20:37:51|20971.01
20:37:53|20971.01
20:37:54|20971.01
20:37:55|20972.96
20:37:56|20972.96
20:37:57|20972.96
20:37:58|20972.96
20:37:58|20972.96
20:38:00|20972.18
20:38:02|20954.34
20:38:02|20957.46
20:38:03|20962.63
20:38:04|20962.44
20:38:05|20958.56
20:38:06|20958.08
20:38:07|20947.77
20:38:08|20949.94
20:38:09|20943.41
20:38:10|20947.34
20:38:12|20944.53
20:38:13|20952.87
20:38:14|20952.87
20:38:15|20952.87
20:38:15|20954.27
20:38:16|20954.27
20:38:18|20956.53
20:38:20|20956.74
20:38:20|20950.58
20:38:21|20948.21
20:38:22|20944.95
20:38:23|20940.
20:38:24|20945.4
20:38:25|20939.
20:38:26|20939.
20:38:27|20939.
20:38:28|20918.46
20:38:29|20917.05
20:38:31|20910.
20:38:31|20914.65
20:38:32|20914.65
20:38:33|20922.6
20:38:34|20912.96
20:38:35|20912.96
20:38:36|20913.42
20:38:37|20913.13
20:38:38|20915.04
20:38:39|20925.62
20:38:40|20910.48
20:38:41|20916.75
20:38:42|20924.67
20:38:43|20924.67
20:38:44|20924.67
20:38:45|20914.32
20:38:46|20904.57
20:38:47|20904.57
20:38:48|20904.57
20:38:49|20911.57
20:38:50|20916.11
20:38:51|20916.11
20:38:52|20917.56
20:38:53|20909.28
20:38:54|20909.28
20:38:55|20909.28
20:38:56|20909.28
20:38:57|20909.28
20:38:58|20909.28
20:38:59|20909.28
20:39:00|20912.48
20:39:01|20917.67
20:39:02|20925.24
20:39:03|20925.03
20:39:05|20924.17
20:39:06|20916.61
20:39:06|20916.61
20:39:07|20926.02
20:39:10|20927.58
20:39:10|20930.
20:39:11|20930.
20:39:12|20936.01
20:39:14|20931.9
20:39:16|20935.81
20:39:16|20935.81
20:39:18|20938.3
20:39:20|20926.45
20:39:21|20920.01
20:39:22|20920.01
20:39:23|20923.2
20:39:24|20923.2
20:39:25|20920.01
20:39:26|20920.01
20:39:27|20924.44
20:39:28|20926.25
20:39:29|20926.25
20:39:30|20926.25
20:39:31|20923.96
20:39:32|20923.96
20:39:33|20922.9
20:39:34|20922.9
20:39:35|20914.61
20:39:36|20908.53
20:39:37|20909.83
20:39:38|20910.76
20:39:39|20916.63
20:39:40|20916.63
20:39:41|20916.63
20:39:43|20906.46
20:39:43|20906.46
20:39:44|20905.3
20:39:45|20904.94
20:39:46|20897.15
20:39:47|20900.44
20:39:48|20905.79
20:39:49|20905.79
20:39:51|20901.6
20:39:52|20901.6
20:39:53|20903.71
20:39:54|20901.92
20:39:55|20901.92
20:39:56|20911.08
20:39:57|20903.32
20:39:58|20903.32
20:39:59|20904.94
20:40:00|20910.66
20:40:01|20909.61
20:40:02|20909.61
20:40:03|20902.34
20:40:04|20902.34
20:40:05|20912.14
20:40:06|20891.34
20:40:07|20901.44
20:40:08|20901.44
20:40:09|20905.51
20:40:10|20906.52
20:40:12|20911.98
20:40:12|20911.98
20:40:13|20915.46
20:40:14|20916.62
20:40:15|20916.62
20:40:16|20900.91
20:40:17|20903.25
20:40:18|20903.25
20:40:19|20904.67
20:40:20|20904.67
20:40:21|20906.16
20:40:22|20906.16
20:40:23|20903.69
20:40:24|20906.18
20:40:25|20906.18
20:40:26|20905.03
20:40:28|20917.02
20:40:32|20926.35
20:40:32|20926.35
20:40:33|20924.31
20:40:35|20924.31
20:40:35|20924.31
20:40:36|20915.26
20:40:37|20916.41
20:40:38|20919.97
20:40:39|20919.97
20:40:40|20919.97
20:40:41|20919.97
20:40:42|20919.97
20:40:44|20918.22
20:40:45|20914.98
20:40:46|20918.7
20:40:47|20918.7
20:40:48|20918.7
20:40:49|20918.7
20:40:50|20918.7
20:40:51|20927.48
20:40:52|20915.55
20:40:53|20915.55
20:40:54|20920.66
20:40:55|20920.66
20:40:56|20918.15
20:40:57|20918.15
20:40:58|20918.15
20:40:59|20918.15
20:41:00|20918.15
20:41:01|20918.15
20:41:02|20914.86
20:41:03|20916.68
20:41:04|20916.68
20:41:05|20916.68
20:41:06|20915.65
20:41:07|20915.65
20:41:08|20915.65
20:41:09|20915.65
20:41:10|20920.
20:41:12|20925.51
20:41:13|20925.51
20:41:14|20927.47
20:41:15|20927.47
20:41:16|20930.
20:41:17|20928.61
20:41:19|20926.88
20:41:20|20926.87
20:41:21|20930.39
20:41:21|20931.46
20:41:23|20932.14
20:41:24|20929.42
20:41:25|20933.54
20:41:26|20926.87
20:41:27|20926.87
20:41:28|20924.92
20:41:29|20930.43
20:41:31|20926.12
20:41:32|20926.38
20:41:32|20926.38
20:41:33|20926.38
20:41:35|20926.38
20:41:36|20936.03
20:41:37|20932.56
20:41:38|20932.56
20:41:39|20936.17
20:41:40|20936.17
20:41:41|20936.17
20:41:43|20927.58
20:41:43|20927.58
20:41:45|20931.48
20:41:46|20931.43
20:41:47|20931.43
20:41:48|20925.04
20:41:49|20925.04
20:41:50|20924.59
20:41:51|20924.59
20:41:52|20924.59
20:41:53|20924.59
20:41:53|20924.59
20:41:55|20924.59
20:41:56|20924.59
20:41:57|20924.59
20:41:58|20924.59
20:41:59|20927.02
20:42:00|20927.02
20:42:01|20922.55
20:42:02|20922.55
20:42:03|20922.55
20:42:04|20922.55
20:42:05|20922.55
20:42:06|20922.55
20:42:07|20922.55
20:42:08|20926.06
20:42:09|20926.06
20:42:11|20929.62
20:42:11|20929.62
20:42:14|20925.62
20:42:14|20925.62
20:42:15|20925.62
20:42:16|20924.9
20:42:17|20924.9
20:42:18|20924.9
20:42:19|20924.9
20:42:20|20924.9
20:42:21|20926.06
20:42:22|20920.
20:42:23|20919.29
20:42:25|20930.
20:42:26|20944.04
20:42:27|20944.04
20:42:28|20929.68
20:42:29|20934.07
20:42:29|20938.69
20:42:30|20936.65
20:42:32|20936.65
20:42:33|20936.65
20:42:34|20936.65
20:42:35|20926.94
20:42:36|20926.94
20:42:37|20926.94
20:42:38|20938.25
20:42:39|20923.98
20:42:40|20927.99
20:42:41|20927.99
20:42:42|20933.68
20:42:43|20939.35
20:42:44|20933.46
20:42:45|20937.62
20:42:46|20937.62
20:42:48|20946.97
20:42:48|20940.26
20:42:50|20938.88
20:42:51|20943.03
20:42:53|20943.03
20:42:54|20943.02
20:42:55|20943.02
20:42:56|20943.02
20:42:57|20943.02
20:42:58|20943.02
20:42:59|20943.02
20:43:00|20943.02
20:43:01|20944.4
20:43:02|20944.4
20:43:03|20944.4
20:43:04|20944.4
20:43:06|20946.18
20:43:07|20941.11
20:43:08|20941.11
20:43:09|20939.79
20:43:10|20933.7
20:43:11|20933.7
20:43:11|20933.68
20:43:12|20943.47
20:43:14|20938.77
20:43:15|20927.6
20:43:16|20927.6
20:43:18|20928.09
20:43:19|20928.09
20:43:20|20928.09
20:43:20|20928.09
20:43:22|20928.09
20:43:23|20928.09
20:43:24|20922.05
20:43:25|20922.05
20:43:25|20922.05
20:43:27|20925.39
20:43:28|20925.39
20:43:29|20925.39
20:43:30|20925.39
20:43:30|20923.65
20:43:32|20926.84
20:43:33|20926.84
20:43:34|20926.84
20:43:34|20926.84
20:43:36|20926.84
20:43:37|20926.84
20:43:38|20930.37
20:43:39|20930.37
20:43:40|20931.98
20:43:41|20930.14
20:43:42|20927.45
20:43:43|20927.45
20:43:44|20927.45
20:43:45|20927.45
20:43:46|20920.16
20:43:46|20920.16
20:43:47|20920.16
20:43:49|20920.16
20:43:49|20920.16
20:43:50|20920.
20:43:52|20920.
20:43:52|20921.94
20:43:53|20921.94
20:43:54|20921.05
20:43:56|20921.05
20:43:57|20925.52
20:43:58|20925.52
20:43:59|20925.52
20:44:00|20925.52
20:44:01|20925.52
20:44:03|20925.52
20:44:03|20925.52
20:44:05|20925.52
20:44:05|20930.92
20:44:07|20930.92
20:44:08|20930.92
20:44:08|20930.92
20:44:09|20930.92
20:44:10|20930.92
20:44:12|20927.91
20:44:12|20927.91
20:44:13|20927.91
20:44:14|20927.91
20:44:15|20927.91
20:44:16|20927.91
20:44:18|20934.79
20:44:19|20929.6
20:44:21|20922.67
20:44:21|20922.67
20:44:24|20922.45
20:44:24|20920.
20:44:25|20919.38
20:44:26|20919.38
20:44:27|20919.38
20:44:28|20919.38
20:44:29|20919.7
20:44:30|20919.7
20:44:31|20919.7
20:44:32|20919.7
20:44:33|20919.7
20:44:34|20919.7
20:44:35|20914.74
20:44:36|20914.97
20:44:37|20910.
20:44:38|20910.95
20:44:39|20910.95
20:44:41|20906.63
20:44:41|20906.63
20:44:43|20906.63
20:44:44|20903.89
20:44:45|20905.4
20:44:46|20906.49
20:44:47|20906.49
20:44:48|20906.49
20:44:48|20908.76
20:44:49|20908.76
20:44:51|20908.76
20:44:52|20907.82
20:44:53|20907.82
20:44:54|20914.28
20:44:55|20914.28
20:44:55|20915.28
20:44:57|20915.28
20:44:58|20920.
20:44:59|20919.14
20:44:59|20915.13
20:45:01|20913.51
20:45:02|20913.51
20:45:02|20912.04
20:45:04|20914.6
20:45:04|20915.08
20:45:06|20915.08
20:45:07|20922.46
20:45:08|20922.46
20:45:10|20922.46
20:45:10|20923.17
20:45:11|20923.17
20:45:12|20924.23
20:45:13|20920.
20:45:14|20920.
20:45:15|20915.23
20:45:16|20919.2
20:45:18|20920.48
20:45:18|20920.86
20:45:20|20920.86
20:45:22|20920.47
20:45:23|20920.47
20:45:24|20916.71
20:45:25|20916.71
20:45:27|20916.71
20:45:28|20916.71
20:45:29|20916.71
20:45:30|20916.71
20:45:31|20915.66
20:45:32|20915.66
20:45:33|20915.66
20:45:34|20915.56
20:45:36|20915.56
20:45:37|20914.01
20:45:38|20911.46
20:45:39|20911.46
20:45:41|20909.83
20:45:41|20909.83
20:45:42|20912.6
20:45:44|20910.02
20:45:45|20910.02
20:45:46|20910.02
20:45:47|20910.02
20:45:48|20910.02
20:45:48|20910.02
20:45:50|20911.42
20:45:50|20911.42
20:45:52|20910.03
20:45:52|20910.03
20:45:54|20910.03
20:45:55|20908.69
20:45:56|20908.69
20:45:57|20906.07
20:45:58|20906.07
20:45:59|20908.26
20:46:00|20908.26
20:46:01|20908.26
20:46:02|20910.02
20:46:03|20911.54
20:46:04|20911.54
20:46:04|20911.54
20:46:06|20911.54
20:46:07|20911.54
20:46:08|20905.46
20:46:09|20905.46
20:46:10|20906.81
20:46:10|20906.24
20:46:12|20906.24
20:46:13|20906.24
20:46:14|20906.24
20:46:15|20906.24
20:46:15|20902.55
20:46:16|20905.37
20:46:19|20900.
20:46:19|20900.
20:46:21|20897.28
20:46:22|20895.51
20:46:23|20898.16
20:46:24|20892.09
20:46:24|20892.09
20:46:26|20897.24
20:46:27|20897.24
20:46:27|20891.69
20:46:29|20891.69
20:46:29|20891.69
20:46:30|20893.23
20:46:32|20895.52
20:46:34|20897.41
20:46:34|20897.41
20:46:35|20897.41
20:46:36|20897.41
20:46:37|20901.03
20:46:38|20901.35
20:46:39|20901.95
20:46:41|20901.95
20:46:42|20901.95
20:46:43|20901.95
20:46:44|20901.95
20:46:44|20900.75
20:46:46|20900.75
20:46:46|20901.1
20:46:48|20901.1
20:46:48|20895.85
20:46:50|20895.85
20:46:51|20896.69
20:46:51|20896.69
20:46:52|20896.69
20:46:54|20896.69
20:46:55|20899.26
20:46:56|20899.26
20:46:56|20899.26
20:46:58|20899.26
20:46:59|20899.26
20:46:59|20899.26
20:47:01|20905.98
20:47:02|20905.98
20:47:02|20905.98
20:47:04|20905.94
20:47:05|20905.94
20:47:05|20905.94
20:47:07|20906.2
20:47:08|20902.98
20:47:09|20902.98
20:47:09|20902.98
20:47:10|20902.98
20:47:11|20906.81
20:47:12|20906.81
20:47:14|20904.93
20:47:15|20904.93
20:47:16|20905.24
20:47:17|20905.24
20:47:18|20906.64
20:47:20|20907.5
20:47:21|20907.59
20:47:22|20907.59
20:47:23|20907.11
20:47:24|20907.11
20:47:26|20906.46
20:47:26|20908.94
20:47:27|20911.76
20:47:29|20911.76
20:47:30|20911.76
20:47:31|20915.36
20:47:31|20915.36
20:47:33|20915.36
20:47:34|20915.36
20:47:35|20919.98
20:47:36|20922.12
20:47:37|20918.7
20:47:38|20918.7
20:47:38|20918.7
20:47:40|20925.25
20:47:41|20925.25
20:47:42|20924.96
20:47:43|20924.96
20:47:44|20924.96
20:47:45|20924.36
20:47:46|20924.36
20:47:47|20930.88
20:47:48|20933.
20:47:49|20940.
20:47:50|20934.87
20:47:51|20934.87
20:47:52|20934.87
20:47:53|20929.89
20:47:54|20929.89
20:47:55|20929.89
20:47:56|20929.31
20:47:57|20931.
20:47:58|20931.
20:47:59|20928.49
20:48:00|20928.49
20:48:01|20940.
20:48:02|20940.
20:48:03|20940.
20:48:04|20940.
20:48:05|20933.17
20:48:06|20933.17
20:48:07|20933.17
20:48:09|20934.33
20:48:10|20934.33
20:48:11|20931.52
20:48:12|20932.79
20:48:13|20935.17
20:48:14|20933.85
20:48:15|20937.63
20:48:16|20937.63
20:48:18|20933.
20:48:18|20933.
20:48:20|20931.89
20:48:21|20931.89
20:48:22|20931.89
20:48:23|20923.62
20:48:24|20924.87
20:48:25|20924.73
20:48:26|20920.
20:48:27|20920.
20:48:28|20920.
20:48:29|20920.
20:48:30|20913.76
20:48:31|20917.4
20:48:32|20917.4
20:48:33|20917.4
20:48:34|20917.4
20:48:35|20917.4
20:48:36|20916.57
20:48:37|20916.57
20:48:38|20919.51
20:48:39|20919.51
20:48:41|20919.51
20:48:41|20922.13
20:48:42|20922.13
20:48:44|20923.34
20:48:45|20923.34
20:48:45|20923.34
20:48:47|20919.98
20:48:48|20919.98
20:48:49|20919.98
20:48:50|20932.2
20:48:51|20920.
20:48:52|20920.
20:48:53|20924.59
20:48:54|20921.5
20:48:55|20925.09
20:48:56|20925.09
20:48:57|20925.09
20:48:58|20925.09
20:48:59|20925.09
20:49:00|20926.05
20:49:01|20923.2
20:49:02|20923.2
20:49:03|20923.2
20:49:04|20923.2
20:49:05|20924.24
20:49:06|20924.24
20:49:07|20930.
20:49:08|20932.19
20:49:09|20932.19
20:49:10|20937.01
20:49:11|20937.01
20:49:12|20940.
20:49:13|20935.37
20:49:14|20934.26
20:49:15|20934.26
20:49:16|20934.26
20:49:18|20934.58
20:49:18|20934.28
20:49:19|20934.28
20:49:21|20934.28
20:49:23|20934.28
20:49:24|20934.28
20:49:24|20934.28
20:49:26|20932.99
20:49:26|20932.99
20:49:28|20932.99
20:49:29|20932.99
20:49:30|20932.99
20:49:31|20932.99
20:49:32|20933.51
20:49:33|20933.51
20:49:34|20933.51
20:49:35|20933.51
20:49:36|20936.33
20:49:37|20936.33
20:49:38|20943.13
20:49:39|20943.13
20:49:41|20941.04
20:49:42|20941.04
20:49:43|20940.22
20:49:43|20933.33
20:49:44|20933.33
20:49:46|20928.77
20:49:46|20928.77
20:49:47|20928.18
20:49:48|20928.18
20:49:49|20928.18
20:49:51|20928.18
20:49:52|20928.18
20:49:53|20928.18
20:49:54|20925.82
20:49:55|20925.79
20:49:56|20925.79
20:49:57|20925.79
20:49:59|20922.12
20:49:59|20923.78
20:50:01|20923.78
20:50:01|20922.95
20:50:03|20922.95
20:50:04|20922.95
20:50:05|20923.48
20:50:05|20927.58
20:50:06|20927.58
20:50:07|20927.58
20:50:09|20927.58
20:50:10|20929.77
20:50:11|20929.77
20:50:13|20932.14
20:50:13|20932.14
20:50:14|20932.14
20:50:15|20932.14
20:50:16|20932.34
20:50:17|20932.34
20:50:19|20931.03
20:50:20|20931.24
20:50:21|20931.24
20:50:23|20934.78
20:50:24|20934.78
20:50:25|20934.78
20:50:26|20934.78
20:50:27|20934.78
20:50:28|20932.15
20:50:29|20932.15
20:50:30|20932.15
20:50:32|20932.15
20:50:32|20931.88
20:50:33|20934.4
20:50:34|20934.4
20:50:35|20934.4
20:50:37|20934.4
20:50:38|20937.21
20:50:39|20934.41
20:50:40|20934.41
20:50:41|20934.41
20:50:42|20934.41
20:50:43|20936.73
20:50:44|20934.27
20:50:45|20934.27
20:50:46|20934.27
20:50:47|20932.02
20:50:48|20932.08
20:50:49|20932.08
20:50:50|20932.08
20:50:51|20932.08
20:50:52|20932.06
20:50:53|20932.06
20:50:54|20932.06
20:50:55|20931.99
20:50:56|20931.99
20:50:57|20935.14
20:50:58|20935.14
20:50:59|20935.14
20:51:00|20934.3
20:51:01|20934.3
20:51:02|20934.3
20:51:03|20934.3
20:51:04|20934.3
20:51:05|20934.3
20:51:06|20933.23
20:51:07|20933.23
20:51:08|20933.76
20:51:09|20933.76
20:51:10|20934.94
20:51:11|20934.94
20:51:12|20935.84
20:51:13|20935.61
20:51:14|20937.21
20:51:15|20937.21
20:51:16|20937.21
20:51:17|20937.21
20:51:18|20937.21
20:51:19|20937.21
20:51:20|20932.74
20:51:21|20935.67
20:51:22|20941.23
20:51:24|20941.79
20:51:24|20941.79
20:51:25|20945.86
20:51:26|20947.
20:51:28|20941.49
20:51:29|20941.49
20:51:30|20941.49
20:51:32|20939.77
20:51:33|20938.59
20:51:34|20941.49
20:51:35|20941.49
20:51:37|20938.78
20:51:37|20938.78
20:51:39|20938.78
20:51:39|20938.11
20:51:41|20938.11
20:51:42|20941.05
20:51:43|20941.05
20:51:45|20939.85
20:51:46|20939.85
20:51:46|20939.85
20:51:47|20948.44
20:51:48|20945.2
20:51:49|20949.5
20:51:51|20946.56
20:51:51|20950.22
20:51:53|20950.22
20:51:54|20953.68
20:51:54|20953.68
20:51:55|20948.49
20:51:56|20948.49
20:51:57|20950.
20:51:58|20954.76
20:51:59|20954.76
20:52:01|20945.97
20:52:02|20945.97
20:52:03|20945.97
20:52:04|20941.39
20:52:05|20938.24
20:52:07|20943.83
20:52:07|20943.83
20:52:08|20943.83
20:52:09|20936.79
20:52:10|20948.32
20:52:11|20944.8
20:52:12|20947.67
20:52:13|20947.67
20:52:14|20941.86
20:52:15|20943.37
20:52:16|20943.37
20:52:17|20943.37
20:52:18|20944.53
20:52:19|20944.53
20:52:20|20944.53
20:52:21|20944.53
20:52:22|20945.45
20:52:23|20945.45
20:52:25|20943.68
20:52:27|20935.4
20:52:27|20936.23
20:52:28|20937.92
20:52:29|20937.92
20:52:30|20933.5
20:52:31|20930.
20:52:32|20930.91
20:52:33|20928.18
20:52:35|20920.68
20:52:36|20917.92
20:52:37|20917.92
20:52:37|20920.92
20:52:39|20928.16
20:52:40|20931.27
20:52:41|20936.99
20:52:42|20933.04
20:52:43|20938.87
20:52:44|20935.21
20:52:45|20935.21
20:52:46|20935.21
20:52:47|20934.85
20:52:48|20933.16
20:52:49|20932.
20:52:51|20932.
20:52:52|20929.45
20:52:53|20926.22
20:52:54|20933.91
20:52:55|20932.44
20:52:55|20932.44
20:52:57|20929.86
20:52:58|20929.86
20:53:00|20925.27
20:53:01|20925.27
20:53:02|20925.27
20:53:03|20925.27
20:53:03|20922.72
20:53:04|20922.72
20:53:06|20926.03
20:53:07|20926.03
20:53:08|20926.03
20:53:09|20927.94
20:53:09|20927.94
20:53:10|20927.94
20:53:12|20927.94
20:53:12|20928.71
20:53:14|20932.53
20:53:14|20933.42
20:53:16|20935.15
20:53:16|20931.55
20:53:17|20931.55
20:53:19|20931.55
20:53:20|20931.55
20:53:21|20931.55
20:53:22|20932.11
20:53:23|20937.37
20:53:24|20939.66
20:53:26|20939.77
20:53:26|20939.77
20:53:28|20939.77
20:53:29|20950.1
20:53:29|20947.95
20:53:31|20947.76
20:53:31|20947.76
20:53:32|20947.65
20:53:33|20947.6
20:53:34|20947.6
20:53:35|20942.43
20:53:37|20944.11
20:53:38|20944.11
20:53:39|20944.11
20:53:41|20944.64
20:53:41|20944.64
20:53:42|20944.64
20:53:43|20945.49
20:53:45|20938.59
20:53:45|20938.59
20:53:46|20938.59
20:53:48|20938.59
20:53:48|20938.59
20:53:49|20938.59
20:53:50|20945.42
20:53:52|20943.5
20:53:53|20943.5
20:53:54|20943.5
20:53:55|20943.5
20:53:56|20941.46
20:53:58|20941.46
20:53:59|20944.28
20:54:00|20944.28
20:54:01|20944.28
20:54:02|20944.28
20:54:04|20942.98
20:54:05|20942.98
20:54:05|20942.98
20:54:06|20942.98
20:54:07|20942.98
20:54:08|20942.98
20:54:09|20943.54
20:54:10|20943.54
20:54:11|20943.54
20:54:12|20943.54
20:54:14|20936.59
20:54:15|20932.04
20:54:16|20932.04
20:54:17|20928.82
20:54:17|20928.82
20:54:19|20928.82
20:54:19|20928.82
20:54:21|20928.82
20:54:22|20934.99
20:54:22|20934.99
20:54:25|20936.57
20:54:26|20936.57
20:54:28|20937.29
20:54:28|20937.29
20:54:29|20937.29
20:54:30|20937.03
20:54:32|20937.03
20:54:33|20937.03
20:54:34|20937.03
20:54:34|20937.03
20:54:35|20938.19
20:54:37|20932.5
20:54:38|20932.5
20:54:39|20932.5
20:54:41|20943.2
20:54:41|20943.2
20:54:42|20932.9
20:54:43|20930.
20:54:44|20930.
20:54:45|20930.
20:54:46|20930.
20:54:47|20930.
20:54:48|20930.
20:54:49|20930.
20:54:50|20929.28
20:54:51|20929.28
20:54:52|20929.28
20:54:53|20929.28
20:54:54|20933.16
20:54:55|20933.16
20:54:56|20933.16
20:54:58|20933.16
20:54:59|20933.16
20:55:00|20930.38
20:55:01|20929.17
20:55:02|20929.17
20:55:02|20929.17
20:55:04|20929.17
20:55:04|20930.56
20:55:07|20930.56
20:55:07|20928.21
20:55:08|20928.21
20:55:09|20928.21
20:55:10|20927.46
20:55:11|20927.46
20:55:12|20929.96
20:55:13|20932.67
20:55:14|20932.67
20:55:15|20932.67
20:55:16|20932.83
20:55:17|20932.83
20:55:18|20932.83
20:55:19|20932.83
20:55:20|20932.83
20:55:21|20932.83
20:55:22|20932.83
20:55:23|20934.05
20:55:24|20934.05
20:55:25|20934.05
20:55:27|20934.05
20:55:29|20934.05
20:55:29|20934.05
20:55:31|20927.26
20:55:33|20930.29
20:55:34|20930.29
20:55:35|20930.29
20:55:36|20921.91
20:55:37|20922.63
20:55:38|20923.45
20:55:39|20926.38
20:55:40|20926.38
20:55:41|20926.38
20:55:43|20929.39
20:55:44|20919.46
20:55:45|20919.46
20:55:46|20919.46
20:55:48|20916.98
20:55:48|20916.98
20:55:49|20916.98
20:55:50|20913.84
20:55:51|20910.
20:55:52|20912.92
20:55:53|20912.92
20:55:54|20910.21
20:55:55|20910.21
20:55:56|20910.21
20:55:58|20900.86
20:55:59|20900.86
20:55:59|20900.81
20:56:00|20903.82
20:56:02|20901.41
20:56:02|20906.29
20:56:03|20904.7
20:56:04|20911.98
20:56:05|20907.6
20:56:06|20914.37
20:56:07|20914.37
20:56:08|20914.37
20:56:10|20914.37
20:56:11|20914.37
20:56:11|20914.37
20:56:12|20914.39
20:56:13|20913.07
20:56:14|20909.68
20:56:16|20908.59
20:56:17|20908.59
20:56:18|20908.59
20:56:19|20908.59
20:56:20|20906.8
20:56:21|20907.29
20:56:22|20908.54
20:56:23|20906.53
20:56:24|20906.53
20:56:25|20906.34
20:56:27|20906.34
20:56:28|20906.34
20:56:30|20906.35
20:56:30|20907.81
20:56:32|20906.37
20:56:32|20906.37
20:56:34|20905.98
20:56:35|20905.98
20:56:35|20905.98
20:56:37|20905.82
20:56:37|20905.82
20:56:39|20906.06
20:56:40|20911.12
20:56:41|20911.12
20:56:42|20906.16
20:56:44|20909.84
20:56:45|20909.84
20:56:45|20909.84
20:56:46|20915.2
20:56:47|20915.5
20:56:49|20912.01
20:56:50|20912.01
20:56:50|20912.01
20:56:52|20912.01
20:56:53|20912.01
20:56:53|20912.01
20:56:55|20907.95
20:56:55|20922.9
20:56:56|20905.45
20:56:57|20905.45
20:56:59|20915.36
20:56:59|20915.36
20:57:01|20907.72
20:57:01|20907.72
20:57:03|20907.72
20:57:03|20907.72
20:57:04|20907.72
20:57:05|20907.72
20:57:06|20920.
20:57:08|20920.
20:57:09|20920.
20:57:09|20928.26
20:57:10|20921.07
20:57:11|20917.14
20:57:12|20914.04
20:57:13|20914.04
20:57:15|20914.04
20:57:16|20921.19
20:57:17|20921.19
20:57:18|20919.73
20:57:19|20919.73
20:57:20|20919.73
20:57:21|20927.68
20:57:22|20928.34
20:57:23|20927.48
20:57:24|20927.47
20:57:25|20927.47
20:57:27|20927.47
20:57:27|20928.42
20:57:28|20928.42
20:57:29|20928.42
20:57:31|20928.57
20:57:33|20925.07
20:57:34|20925.07
20:57:34|20924.03
20:57:36|20924.03
20:57:37|20924.43
20:57:38|20924.43
20:57:38|20924.43
20:57:40|20924.43
20:57:41|20924.43
20:57:42|20927.61
20:57:43|20927.61
20:57:43|20927.61
20:57:45|20927.61
20:57:45|20923.85
20:57:46|20923.85
20:57:47|20916.27
20:57:49|20916.27
20:57:50|20914.54
20:57:50|20914.54
20:57:52|20918.72
20:57:53|20918.72
20:57:54|20918.72
20:57:54|20918.72
20:57:56|20918.72
20:57:58|20912.94
20:57:58|20912.94
20:57:59|20912.39
20:58:00|20912.39
20:58:01|20914.79
20:58:03|20914.79
20:58:04|20914.79
20:58:05|20910.6
20:58:06|20910.61
20:58:06|20910.61
20:58:09|20910.61
20:58:10|20910.61
20:58:10|20910.61
20:58:12|20910.61
20:58:14|20910.61
20:58:14|20910.61
20:58:15|20910.61
20:58:16|20910.61
20:58:17|20910.61
20:58:18|20910.61
20:58:19|20910.61
20:58:21|20910.61
20:58:21|20910.61
20:58:22|20910.61
20:58:23|20908.58
20:58:24|20908.58
20:58:25|20905.93
20:58:26|20905.93
20:58:27|20914.38
20:58:28|20911.15
20:58:29|20911.15
20:58:30|20912.81
20:58:31|20919.16
20:58:32|20922.75
20:58:33|20922.75
20:58:34|20922.75
20:58:35|20922.75
20:58:36|20922.75
20:58:37|20922.75
20:58:38|20922.75
20:58:39|20927.42
20:58:40|20922.44
20:58:41|20922.44
20:58:42|20922.44
20:58:43|20933.63
20:58:44|20938.96
20:58:45|20942.3
20:58:46|20932.4
20:58:48|20932.4
20:58:49|20930.
20:58:50|20930.
20:58:50|20930.
20:58:52|20922.66
20:58:52|20922.66
20:58:54|20922.66
20:58:54|20919.22
20:58:56|20919.22
20:58:57|20919.22
20:58:58|20919.22
20:59:00|20919.22
20:59:00|20919.22
20:59:01|20921.09
20:59:02|20913.23
20:59:03|20913.23
20:59:04|20915.54
20:59:06|20917.63
20:59:07|20917.63
20:59:07|20911.91
20:59:09|20911.01
20:59:10|20913.92
20:59:11|20911.79
20:59:11|20912.09
20:59:12|20912.09
20:59:14|20912.09
20:59:15|20912.75
20:59:16|20912.75
20:59:17|20912.78
20:59:18|20912.78
20:59:19|20917.6
20:59:20|20920.66
20:59:21|20920.66
20:59:22|20920.66
20:59:24|20920.73
20:59:24|20920.73
20:59:26|20920.73
20:59:26|20920.73
20:59:28|20923.61
20:59:28|20926.48
20:59:30|20926.48
20:59:31|20927.05
20:59:32|20927.05
20:59:33|20927.05
20:59:35|20927.05
20:59:35|20926.84
20:59:36|20930.
20:59:38|20930.
20:59:39|20930.
20:59:40|20925.62
20:59:41|20925.62
20:59:42|20925.54
20:59:43|20925.54
20:59:44|20932.66
20:59:45|20932.66
20:59:46|20923.65
20:59:47|20925.95
20:59:48|20925.95
20:59:49|20923.6
20:59:51|20924.41
20:59:52|20924.41
20:59:53|20924.41
20:59:53|20924.41
20:59:55|20924.41
20:59:56|20925.84
20:59:57|20931.04
20:59:58|20925.77
20:59:59|20925.77
21:00:00|20924.04
21:00:01|20924.04
21:00:02|20931.46
21:00:04|20932.68
21:00:04|20934.27
21:00:05|20934.55
21:00:07|20931.48
21:00:08|20930.72
21:00:10|20929.58
21:00:10|20930.03
21:00:11|20930.03
21:00:12|20930.03
21:00:13|20930.03
21:00:14|20930.03
21:00:15|20931.93
21:00:16|20931.93
21:00:17|20931.93
21:00:18|20931.93
21:00:19|20931.93
21:00:20|20931.93
21:00:21|20931.93
21:00:22|20931.8
21:00:23|20931.8
21:00:24|20931.8
21:00:25|20933.56
21:00:26|20933.56
21:00:27|20933.56
21:00:29|20930.55
21:00:30|20930.55
21:00:31|20930.55
21:00:31|20930.55
21:00:33|20930.55
21:00:34|20930.55
21:00:35|20930.55
21:00:36|20929.14
21:00:37|20929.14
21:00:38|20929.14
21:00:39|20929.19
21:00:40|20929.19
21:00:41|20929.19
21:00:41|20929.19
21:00:43|20929.19
21:00:44|20929.19
21:00:45|20929.19
21:00:45|20929.19
21:00:46|20929.19
21:00:48|20929.19
21:00:49|20929.8
21:00:50|20929.8
21:00:51|20925.31
21:00:52|20925.31
21:00:53|20925.31
21:00:54|20925.31
21:00:55|20925.31
21:00:56|20925.31
21:00:57|20927.49
21:00:57|20927.49
21:00:59|20923.98
21:01:00|20923.98
21:01:01|20923.12
21:01:02|20923.12
21:01:02|20923.12
21:01:04|20926.96
21:01:05|20926.96
21:01:06|20926.96
21:01:07|20926.96
21:01:08|20926.96
21:01:09|20933.95
21:01:10|20933.95
21:01:11|20933.95
21:01:12|20933.95
21:01:12|20933.95
21:01:14|20933.95
21:01:14|20933.95
21:01:16|20933.95
21:01:17|20933.95
21:01:17|20933.95
21:01:19|20933.95
21:01:19|20933.95
21:01:21|20933.95
21:01:21|20926.66
21:01:23|20926.66
21:01:24|20926.66
21:01:25|20926.66
21:01:26|20926.66
21:01:27|20929.52
21:01:27|20929.52
21:01:29|20929.52
21:01:30|20929.52
21:01:31|20931.87
21:01:31|20931.87
21:01:34|20931.87
21:01:35|20931.51
21:01:36|20931.51
21:01:37|20930.25
21:01:37|20930.25
21:01:39|20930.25
21:01:40|20930.47
21:01:41|20930.47
21:01:42|20926.96
21:01:44|20929.9
21:01:45|20929.9
21:01:46|20929.9
21:01:46|20925.07
21:01:48|20925.07
21:01:48|20924.82
21:01:50|20926.57
21:01:51|20926.57
21:01:52|20926.57
21:01:53|20926.57
21:01:54|20927.86
21:01:54|20927.86
21:01:56|20927.86
21:01:56|20927.86
21:01:58|20927.86
21:01:59|20927.86
21:02:00|20927.86
21:02:01|20927.86
21:02:02|20934.94
21:02:02|20934.94
21:02:04|20929.66
21:02:06|20929.66
21:02:07|20928.6
21:02:07|20928.6
21:02:08|20928.6
21:02:09|20929.68
21:02:10|20929.68
21:02:11|20928.23
21:02:12|20925.51
21:02:13|20925.51
21:02:14|20925.51
21:02:15|20925.51
21:02:16|20928.79
21:02:17|20928.79
21:02:18|20928.79
21:02:19|20928.79
21:02:21|20928.6
21:02:21|20928.6
21:02:22|20928.6
21:02:23|20928.58
21:02:25|20928.58
21:02:26|20928.58
21:02:27|20928.58
21:02:28|20928.58
21:02:29|20927.23
21:02:30|20927.23
21:02:31|20929.91
21:02:32|20927.23
21:02:33|20927.23
21:02:34|20927.23
21:02:36|20927.23
21:02:36|20929.02
21:02:38|20927.28
21:02:39|20927.28
21:02:40|20927.28
21:02:41|20927.28
21:02:42|20927.28
21:02:43|20927.28
21:02:45|20927.28
21:02:45|20930.49
21:02:46|20931.03
21:02:47|20931.03
21:02:48|20931.29
21:02:49|20931.29
21:02:50|20931.29
21:02:51|20931.29
21:02:52|20931.29
21:02:53|20931.29
21:02:54|20931.29
21:02:55|20924.26
21:02:56|20931.49
21:02:57|20931.47
21:02:58|20931.47
21:02:59|20931.76
21:03:00|20931.76
21:03:01|20938.79
21:03:02|20935.91
21:03:03|20935.91
21:03:04|20934.29
21:03:05|20934.29
21:03:06|20934.29
21:03:08|20934.29
21:03:08|20937.24
21:03:10|20937.24
21:03:11|20937.24
21:03:12|20936.64
21:03:13|20936.64
21:03:14|20936.64
21:03:14|20936.64
21:03:15|20936.64
21:03:17|20936.64
21:03:18|20936.64
21:03:19|20936.64
21:03:20|20936.64
21:03:21|20936.64
21:03:22|20937.1
21:03:23|20937.1
21:03:24|20939.97
21:03:25|20939.99
21:03:25|20939.99
21:03:27|20939.99
21:03:28|20939.23
21:03:29|20944.34
21:03:29|20939.76
21:03:32|20943.09
21:03:32|20942.93
21:03:33|20942.93
21:03:34|20942.14
21:03:35|20942.14
21:03:36|20944.97
21:03:38|20944.44
21:03:38|20944.44
21:03:39|20944.44
21:03:41|20944.44
21:03:41|20944.44
21:03:43|20946.57
21:03:44|20946.57
21:03:45|20946.57
21:03:45|20946.46
21:03:47|20946.46
21:03:48|20943.77
21:03:49|20945.93
21:03:50|20945.93
21:03:51|20946.22
21:03:51|20946.22
21:03:53|20946.22
21:03:54|20946.62
21:03:55|20944.37
21:03:55|20944.37
21:03:56|20943.21
21:03:58|20944.27
21:03:58|20944.27
21:04:00|20944.27
21:04:02|20946.09
21:04:02|20946.09
21:04:03|20946.09
21:04:04|20946.09
21:04:06|20943.69
21:04:06|20943.89
21:04:08|20948.97
21:04:08|20948.97
21:04:10|20948.97
21:04:10|20949.87
21:04:12|20947.79
21:04:12|20947.79
21:04:13|20947.79
21:04:14|20950.
21:04:16|20950.
21:04:16|20950.
21:04:18|20950.
21:04:19|20949.01
21:04:20|20954.29
21:04:20|20954.29
21:04:22|20948.52
21:04:23|20948.65
21:04:24|20948.66
21:04:25|20948.66
21:04:25|20948.66
21:04:26|20948.66
21:04:29|20949.27
21:04:29|20949.27
21:04:30|20949.27
21:04:31|20949.27
21:04:32|20949.27
21:04:33|20950.67
21:04:34|20950.67
21:04:36|20950.67
21:04:37|20950.67
21:04:38|20950.67
21:04:39|20950.67
21:04:41|20950.67
21:04:41|20950.67
21:04:42|20951.55
21:04:43|20943.61
21:04:45|20943.61
21:04:46|20944.86
21:04:46|20944.86
21:04:49|20948.48
21:04:49|20948.48
21:04:50|20947.81
21:04:51|20947.81
21:04:52|20947.81
21:04:53|20947.81
21:04:54|20947.81
21:04:55|20947.81
21:04:56|20945.73
21:04:57|20943.52
21:04:58|20943.52
21:04:59|20943.52
21:05:00|20945.14
21:05:01|20945.14
21:05:02|20945.14
21:05:03|20945.14
21:05:05|20945.14
21:05:05|20949.93
21:05:07|20949.93
21:05:08|20949.93
21:05:09|20945.98
21:05:10|20945.98
21:05:11|20945.98
21:05:12|20945.98
21:05:13|20947.83
21:05:14|20947.83
21:05:15|20947.83
21:05:16|20947.83
21:05:17|20943.03
21:05:18|20943.03
21:05:20|20942.47
21:05:20|20943.81
21:05:22|20943.81
21:05:22|20943.81
21:05:23|20943.81
21:05:25|20943.81
21:05:25|20943.81
21:05:27|20943.81
21:05:27|20943.81
21:05:29|20943.81
21:05:30|20943.81
21:05:30|20945.44
21:05:31|20945.44
21:05:32|20945.44
21:05:33|20945.44
21:05:34|20947.82
21:05:36|20943.79
21:05:37|20943.78
21:05:39|20943.78
21:05:39|20943.78
21:05:40|20943.78
21:05:41|20945.23
21:05:42|20945.23
21:05:43|20945.23
21:05:44|20945.23
21:05:45|20945.23
21:05:46|20945.23
21:05:47|20945.23
21:05:48|20945.23
21:05:49|20946.68
21:05:50|20950.65
21:05:52|20944.65
21:05:53|20944.65
21:05:54|20944.65
21:05:55|20943.06
21:05:56|20943.06
21:05:57|20943.06
21:05:58|20943.06
21:05:59|20943.06
21:06:00|20943.06
21:06:01|20943.06
21:06:03|20943.06
21:06:03|20943.06
21:06:04|20943.06
21:06:05|20943.06
21:06:06|20943.06
21:06:07|20948.45
21:06:08|20948.45
21:06:09|20948.45
21:06:10|20948.45
21:06:11|20948.45
21:06:12|20945.76
21:06:13|20945.76
21:06:14|20947.47
21:06:15|20947.47
21:06:16|20947.78
21:06:17|20947.78
21:06:18|20947.78
21:06:19|20947.78
21:06:20|20947.78
21:06:21|20947.78
21:06:22|20950.37
21:06:23|20950.37
21:06:24|20950.37
21:06:26|20950.72
21:06:26|20950.72
21:06:27|20950.72
21:06:29|20950.72
21:06:30|20950.72
21:06:31|20950.72
21:06:32|20950.72
21:06:33|20950.72
21:06:34|20956.69
21:06:35|20965.17
21:06:36|20955.9
21:06:37|20958.35
21:06:37|20962.32
21:06:39|20962.32
21:06:41|20960.36
21:06:41|20960.36
21:06:42|20960.36
21:06:44|20960.36
21:06:45|20960.36
21:06:45|20970.18
21:06:47|20969.29
21:06:47|20970.98
21:06:49|20966.43
21:06:51|20970.15
21:06:52|20970.15
21:06:53|20955.48
21:06:54|20960.98
21:06:54|20960.98
21:06:56|20960.98
21:06:57|20960.98
21:06:58|20960.98
21:06:59|20953.85
21:07:00|20953.85
21:07:01|20956.03
21:07:02|20956.03
21:07:04|20960.97
21:07:05|20960.97
21:07:07|20966.11
21:07:07|20966.11
21:07:09|20966.11
21:07:11|20971.11
21:07:11|20964.17
21:07:12|20964.17
21:07:13|20964.17
21:07:14|20966.64
21:07:16|20970.52
21:07:18|20967.94
21:07:18|20967.94
21:07:19|20967.94
21:07:20|20967.94
21:07:21|20968.41
21:07:22|20968.41
21:07:23|20966.26
21:07:24|20966.
21:07:25|20966.
21:07:26|20966.
21:07:27|20966.
21:07:28|20966.
21:07:30|20966.
21:07:30|20966.
21:07:31|20966.
21:07:32|20966.
21:07:33|20966.
21:07:35|20966.
21:07:35|20966.
21:07:36|20966.
21:07:38|20966.
21:07:38|20972.62
21:07:40|20970.42
21:07:41|20970.42
21:07:42|20970.42
21:07:43|20970.42
21:07:45|20976.43
21:07:45|20976.42
21:07:46|20971.31
21:07:48|20970.27
21:07:49|20970.27
21:07:50|20970.27
21:07:51|20970.27
21:07:52|20970.27
21:07:53|20970.27
21:07:54|20976.22
21:07:55|20976.22
21:07:56|20980.
21:07:57|20974.48
21:07:58|20974.48
21:07:59|20973.46
21:08:01|20970.
21:08:01|20973.32
21:08:02|20973.32
21:08:04|20973.32
21:08:04|20973.32
21:08:05|20973.32
21:08:07|20971.18
21:08:08|20971.18
21:08:09|20971.49
21:08:10|20971.49
21:08:12|20973.82
21:08:12|20979.99
21:08:14|20979.99
21:08:15|20979.99
21:08:15|20979.99
21:08:17|20976.6
21:08:17|20980.04
21:08:18|20983.51
21:08:19|20983.51
21:08:20|20983.51
21:08:21|20983.51
21:08:22|20981.51
21:08:23|20983.62
21:08:24|20983.47
21:08:25|20990.
21:08:26|20985.07
21:08:27|20985.07
21:08:29|20989.14
21:08:29|20987.94
21:08:30|20987.94
21:08:31|20987.94
21:08:32|20987.94
21:08:33|20987.94
21:08:34|20984.77
21:08:35|20984.77
21:08:36|20983.48
21:08:37|20983.48
21:08:38|20983.48
21:08:39|20983.48
21:08:40|20989.74
21:08:42|20984.47
21:08:43|20979.47
21:08:44|20979.47
21:08:45|20979.47
21:08:46|20976.76
21:08:47|20976.76
21:08:48|20976.76
21:08:49|20976.76
21:08:50|20976.76
21:08:51|20976.01
21:08:52|20976.01
21:08:54|20976.01
21:08:55|20976.01
21:08:56|20976.01
21:08:57|20979.25
21:08:58|20979.25
21:08:59|20979.31
21:09:00|20978.55
21:09:01|20978.55
21:09:02|20978.55
21:09:03|20978.55
21:09:04|20973.35
21:09:05|20985.97
21:09:06|20985.97
21:09:07|20983.74
21:09:08|20983.74
21:09:09|20983.74
21:09:10|20986.12
21:09:11|20986.12
21:09:12|20986.12
21:09:13|20986.12
21:09:14|20999.99
21:09:16|20990.28
21:09:16|20990.24
21:09:17|20990.24
21:09:18|20990.24
21:09:19|20990.24
21:09:20|20990.24
21:09:21|20989.77
21:09:22|20989.77
21:09:23|20989.77
21:09:24|20989.77
21:09:25|20989.77
21:09:26|20994.02
21:09:27|20994.02
21:09:28|20996.95
21:09:29|20996.95
21:09:30|20996.95
21:09:31|20996.95
21:09:32|20999.75
21:09:33|20999.75
21:09:34|20999.75
21:09:35|21000.
21:09:36|21000.
21:09:37|21000.
21:09:38|21001.22
21:09:39|20999.4
21:09:41|20998.2
21:09:43|21000.45
21:09:44|21000.45
21:09:46|20999.36
21:09:46|20999.36
21:09:47|20999.36
21:09:48|20999.36
21:09:49|20996.77
21:09:51|20996.77
21:09:52|21000.75
21:09:52|21000.75
21:09:54|21000.75
21:09:55|21000.37
21:09:56|21000.07
21:09:57|20997.92
21:09:58|20993.88
21:09:59|20993.88
21:10:00|20996.49
21:10:01|20996.49
21:10:02|21005.04
21:10:03|21005.05
21:10:04|21009.2
21:10:05|21003.26
21:10:06|21003.26
21:10:07|21010.
21:10:08|21010.
21:10:09|21010.91
21:10:10|21011.47
21:10:11|21009.02
21:10:12|21009.02
21:10:13|21007.53
21:10:14|20998.42
21:10:15|21000.85
21:10:17|21001.5
21:10:18|21001.5
21:10:19|20994.94
21:10:20|20999.51
21:10:20|20999.51
21:10:22|20995.88
21:10:22|20992.54
21:10:24|20990.
21:10:25|20987.75
21:10:26|20987.75
21:10:27|20980.
21:10:29|20984.92
21:10:29|20984.92
21:10:30|20984.92
21:10:31|20984.92
21:10:32|20979.4
21:10:33|20970.
21:10:34|20976.97
21:10:35|20976.48
21:10:37|20973.17
21:10:38|20973.17
21:10:39|20973.17
21:10:39|20972.51
21:10:40|20972.51
21:10:42|20970.
21:10:43|20970.
21:10:44|20970.
21:10:45|20967.21
21:10:47|20964.66
21:10:48|20964.66
21:10:49|20964.03
21:10:50|20964.03
21:10:51|20965.08
21:10:53|20972.73
21:10:53|20970.23
21:10:54|20968.93
21:10:55|20968.93
21:10:56|20968.93
21:10:57|20968.93
21:10:58|20968.93
21:10:59|20968.93
21:11:00|20968.93
21:11:01|20968.93
21:11:02|20975.13
21:11:03|20975.13
21:11:04|20976.19
21:11:05|20976.19
21:11:06|20976.18
21:11:07|20976.18
21:11:08|20975.84
21:11:09|20975.84
21:11:10|20970.11
21:11:11|20970.58
21:11:13|20972.97
21:11:13|20972.97
21:11:15|20972.97
21:11:16|20972.97
21:11:17|20976.49
21:11:17|20969.95
21:11:18|20969.95
21:11:19|20969.95
21:11:20|20969.95
21:11:21|20971.29
21:11:22|20971.29
21:11:23|20971.29
21:11:24|20971.29
21:11:25|20971.29
21:11:27|20971.29
21:11:28|20978.99
21:11:29|20974.1
21:11:30|20979.14
21:11:31|20979.14
21:11:32|20973.98
21:11:33|20973.
21:11:34|20973.
21:11:35|20973.
21:11:36|20979.29
21:11:37|20979.29
21:11:38|20979.29
21:11:39|20979.29
21:11:40|20974.8
21:11:41|20975.36
21:11:42|20974.71
21:11:43|20973.73
21:11:45|20974.25
21:11:46|20974.25
21:11:47|20976.52
21:11:49|20976.61
21:11:49|20973.82
21:11:51|20973.82
21:11:51|20973.82
21:11:52|20973.82
21:11:54|20971.25
21:11:56|20967.35
21:11:56|20967.35
21:11:58|20966.34
21:11:59|20964.06
21:12:00|20964.06
21:12:01|20964.06
21:12:03|20955.46
21:12:03|20955.46
21:12:04|20955.46
21:12:05|20953.82
21:12:07|20953.82
21:12:07|20957.06
21:12:09|20957.06
21:12:09|20959.19
21:12:10|20954.91
21:12:12|20954.91
21:12:12|20954.91
21:12:13|20957.05
21:12:15|20954.01
21:12:16|20953.06
21:12:16|20953.06
21:12:17|20953.36
21:12:18|20953.36
21:12:19|20953.36
21:12:20|20953.36
21:12:21|20953.36
21:12:22|20953.36
21:12:24|20953.16
21:12:25|20953.16
21:12:26|20953.16
21:12:27|20949.48
21:12:28|20956.41
21:12:29|20956.41
21:12:30|20956.51
21:12:31|20956.51
21:12:32|20956.51
21:12:33|20956.51
21:12:34|20947.49
21:12:35|20947.49
21:12:36|20947.49
21:12:37|20949.3
21:12:38|20944.03
21:12:39|20944.03
21:12:40|20940.
21:12:41|20940.
21:12:42|20940.
21:12:43|20944.56
21:12:44|20944.56
21:12:45|20943.15
21:12:46|20943.15
21:12:48|20936.17
21:12:49|20928.93
21:12:50|20927.16
21:12:51|20933.82
21:12:52|20933.82
21:12:53|20933.48
21:12:54|20933.48
21:12:55|20933.48
21:12:56|20933.48
21:12:57|20923.4
21:12:58|20923.4
21:12:59|20925.12
21:13:00|20923.4
21:13:01|20923.07
21:13:02|20918.8
21:13:03|20922.22
21:13:04|20917.92
21:13:05|20916.09
21:13:06|20920.19
21:13:07|20919.81
21:13:09|20917.24
21:13:10|20917.24
21:13:11|20917.24
21:13:12|20917.24
21:13:13|20917.24
21:13:14|20917.24
21:13:15|20917.24
21:13:17|20930.31
21:13:17|20930.31
21:13:18|20930.31
21:13:19|20930.31
21:13:20|20930.31
21:13:22|20930.31
21:13:22|20930.31
21:13:23|20932.98
21:13:24|20932.98
21:13:25|20928.32
21:13:27|20925.91
21:13:27|20924.85
21:13:28|20924.85
21:13:30|20921.17
21:13:31|20919.2
21:13:32|20919.2
21:13:33|20921.43
21:13:33|20921.43
21:13:35|20919.7
21:13:35|20919.7
21:13:36|20919.7
21:13:37|20919.7
21:13:38|20917.74
21:13:39|20912.98
21:13:41|20909.09
21:13:41|20909.09
21:13:42|20907.7
21:13:44|20907.7
21:13:46|20908.6
21:13:46|20908.6
21:13:47|20909.04
21:13:49|20909.04
21:13:49|20922.14
21:13:50|20929.51
21:13:52|20922.77
21:13:53|20926.36
21:13:54|20926.36
21:13:55|20928.48
21:13:56|20924.74
21:13:57|20927.7
21:13:58|20930.
21:13:59|20926.82
21:14:00|20926.82
21:14:00|20926.82
21:14:01|20923.97
21:14:03|20923.97
21:14:03|20923.97
21:14:04|20926.25
21:14:05|20926.25
21:14:07|20926.25
21:14:08|20926.25
21:14:10|20926.25
21:14:10|20924.67
21:14:11|20924.67
21:14:12|20924.67
21:14:13|20924.67
21:14:14|20924.67
21:14:15|20924.67
21:14:16|20921.79
21:14:17|20921.79
21:14:18|20921.79
21:14:19|20921.79
21:14:20|20921.79
21:14:21|20921.79
21:14:22|20930.56
21:14:23|20934.78
21:14:24|20935.89
21:14:25|20932.77
21:14:26|20932.77
21:14:28|20929.11
21:14:30|20929.11
21:14:30|20929.11
21:14:31|20937.31
21:14:33|20935.74
21:14:34|20935.74
21:14:34|20938.15
21:14:35|20935.36
21:14:36|20935.36
21:14:37|20935.36
21:14:39|20928.99
21:14:40|20928.99
21:14:42|20925.76
21:14:42|20925.73
21:14:44|20925.73
21:14:44|20921.67
21:14:46|20925.99
21:14:47|20925.99
21:14:48|20925.99
21:14:50|20935.9
21:14:50|20917.77
21:14:51|20915.04
21:14:52|20918.86
21:14:53|20916.34
21:14:54|20917.27
21:14:55|20917.27
21:14:56|20917.27
21:14:58|20912.73
21:14:59|20912.73
21:15:01|20915.03
21:15:01|20915.03
21:15:02|20911.61
21:15:04|20911.61
21:15:05|20912.15
21:15:06|20912.15
21:15:07|20912.15
21:15:09|20910.24
21:15:10|20910.24
21:15:11|20910.24
21:15:12|20907.89
21:15:13|20907.7
21:15:13|20907.64
21:15:14|20907.02
21:15:16|20896.44
21:15:17|20896.44
21:15:17|20896.44
21:15:19|20895.5
21:15:19|20899.25
21:15:21|20895.2
21:15:22|20895.2
21:15:22|20893.81
21:15:24|20895.83
21:15:24|20900.23
21:15:27|20898.54
21:15:27|20896.98
21:15:28|20893.1
21:15:29|20893.1
21:15:30|20887.4
21:15:31|20887.4
21:15:32|20891.67
21:15:33|20891.67
21:15:34|20891.67
21:15:35|20890.78
21:15:36|20890.78
21:15:37|20890.78
21:15:38|20907.34
21:15:39|20907.34
21:15:40|20907.34
21:15:41|20895.91
21:15:43|20886.79
21:15:44|20882.71
21:15:45|20882.71
21:15:46|20882.13
21:15:47|20879.04
21:15:48|20877.51
21:15:50|20869.12
21:15:50|20870.69
21:15:51|20873.58
21:15:52|20873.58
21:15:53|20859.01
21:15:55|20872.3
21:15:55|20870.59
21:15:56|20861.99
21:15:58|20865.24
21:15:58|20861.98
21:15:59|20861.98
21:16:01|20861.98
21:16:03|20861.98
21:16:03|20865.69
21:16:05|20868.6
21:16:05|20874.62
21:16:07|20874.62
21:16:07|20874.62
21:16:08|20868.67
21:16:09|20862.94
21:16:12|20860.
21:16:12|20860.
21:16:13|20860.
21:16:14|20854.06
21:16:15|20860.18
21:16:16|20860.18
21:16:17|20855.68
21:16:18|20846.9
21:16:19|20842.96
21:16:20|20840.
21:16:21|20848.73
21:16:22|20851.72
21:16:23|20853.59
21:16:24|20833.1
21:16:25|20847.99
21:16:26|20839.88
21:16:27|20839.88
21:16:28|20841.51
21:16:29|20835.64
21:16:30|20839.92
21:16:31|20845.85
21:16:32|20851.65
21:16:33|20851.65
21:16:34|20842.99
21:16:35|20849.11
21:16:36|20833.93
21:16:37|20829.55
21:16:38|20833.56
21:16:39|20833.56
21:16:40|20833.25
21:16:41|20833.25
21:16:42|20833.31
21:16:44|20833.31
21:16:44|20840.
21:16:45|20837.18
21:16:47|20841.93
21:16:47|20837.18
21:16:48|20844.21
21:16:49|20848.13
21:16:51|20859.98
21:16:52|20859.98
21:16:54|20859.98
21:16:54|20859.98
21:16:55|20859.98
21:16:57|20859.98
21:16:57|20859.98
21:16:58|20859.98
21:16:59|20859.98
21:17:01|20859.98
21:17:01|20857.03
21:17:02|20857.03
21:17:03|20855.11
21:17:05|20860.
21:17:05|20860.
21:17:06|20864.99
21:17:07|20870.4
21:17:09|20865.72
21:17:10|20865.72
21:17:10|20869.42
21:17:11|20871.92
21:17:12|20877.05
21:17:13|20870.64
21:17:14|20870.87
21:17:16|20869.52
21:17:16|20873.86
21:17:18|20867.25
21:17:18|20867.25
21:17:19|20870.87
21:17:20|20870.87
21:17:21|20864.67
21:17:22|20864.67
21:17:23|20864.67
21:17:25|20863.34
21:17:25|20863.34
21:17:26|20863.34
21:17:27|20863.34
21:17:29|20870.11
21:17:29|20870.11
21:17:31|20870.87
21:17:32|20870.87
21:17:33|20870.87
21:17:34|20870.87
21:17:36|20878.31
21:17:36|20878.31
21:17:37|20878.31
21:17:39|20878.31
21:17:40|20876.1
21:17:40|20874.02
21:17:41|20868.06
21:17:42|20868.12
21:17:44|20868.12
21:17:44|20868.12
21:17:46|20869.26
21:17:46|20869.26
21:17:47|20869.3
21:17:49|20869.3
21:17:50|20869.3
21:17:52|20869.3
21:17:53|20869.3
21:17:54|20869.3
21:17:54|20869.3
21:17:55|20869.3
21:17:56|20869.3
21:17:58|20869.3
21:17:59|20869.3
21:18:00|20869.3
21:18:01|20869.3
21:18:03|20869.3
21:18:03|20869.3
21:18:04|20869.3
21:18:05|20869.3
21:18:06|20869.3
21:18:07|20878.31
21:18:08|20878.31
21:18:09|20878.31
21:18:10|20880.
21:18:12|20880.
21:18:12|20880.
21:18:14|20880.
21:18:15|20880.
21:18:16|20880.
21:18:17|20880.
21:18:18|20889.39
21:18:19|20890.
21:18:20|20890.
21:18:21|20894.05
21:18:22|20894.05
21:18:23|20907.98
21:18:23|20892.53
21:18:24|20899.41
21:18:25|20899.41
21:18:27|20893.25
21:18:28|20893.25
21:18:29|20893.25
21:18:31|20893.25
21:18:31|20893.25
21:18:32|20899.05
21:18:33|20899.05
21:18:34|20899.05
21:18:35|20899.05
21:18:36|20899.05
21:18:37|20899.05
21:18:38|20899.05
21:18:39|20899.05
21:18:40|20907.27
21:18:41|20907.27
21:18:42|20907.27
21:18:43|20907.27
21:18:44|20907.27
21:18:45|20907.27
21:18:46|20895.75
21:18:47|20895.82
21:18:48|20895.82
21:18:49|20895.82
21:18:50|20895.82
21:18:51|20895.82
21:18:52|20895.82
21:18:53|20895.82
21:18:54|20895.82
21:18:55|20895.82
21:18:56|20895.82
21:18:57|20895.82
21:18:58|20895.82
21:18:59|20895.82
21:19:00|20895.82
21:19:02|20895.82
21:19:02|20895.82
21:19:04|20895.82
21:19:04|20895.82
21:19:06|20895.82
21:19:06|20895.82
21:19:07|20895.82
21:19:09|20895.82
21:19:09|20895.82
21:19:11|20894.3
21:19:11|20897.69
21:19:12|20891.69
21:19:14|20891.69
21:19:14|20891.69
21:19:16|20890.46
21:19:17|20890.46
21:19:18|20890.46
21:19:19|20890.46
21:19:20|20886.47
21:19:21|20886.47
21:19:22|20886.47
21:19:23|20886.47
21:19:24|20881.53
21:19:25|20881.53
21:19:26|20879.82
21:19:27|20880.11
21:19:28|20880.11
21:19:29|20881.53
21:19:30|20881.53
21:19:31|20881.53
21:19:32|20881.53
21:19:33|20881.53
21:19:34|20881.53
21:19:35|20881.53
21:19:36|20881.53
21:19:37|20881.53
21:19:38|20878.08
21:19:39|20886.42
21:19:40|20886.42
21:19:41|20884.03
21:19:43|20886.93
21:19:43|20886.93
21:19:45|20886.93
21:19:45|20886.93
21:19:46|20886.93
21:19:48|20889.22
21:19:48|20889.22
21:19:49|20889.22
21:19:50|20889.22
21:19:52|20885.57
21:19:53|20885.57
21:19:54|20885.57
21:19:55|20885.57
21:19:57|20885.57
21:19:57|20885.57
21:19:58|20885.57
21:20:00|20885.57
21:20:00|20891.54
21:20:02|20886.31
21:20:03|20883.93
21:20:03|20883.93
21:20:05|20881.55
21:20:06|20881.55
21:20:07|20881.55
21:20:07|20881.55
21:20:09|20881.55
21:20:09|20881.55
21:20:10|20881.55
21:20:11|20885.92
21:20:13|20885.92
21:20:14|20885.92
21:20:15|20885.92
21:20:15|20885.92
21:20:17|20885.92
21:20:18|20885.92
21:20:19|20885.92
21:20:20|20885.92
21:20:20|20885.92
21:20:23|20885.92
21:20:23|20887.21
21:20:24|20887.21
21:20:25|20887.21
21:20:26|20887.21
21:20:27|20887.21
21:20:28|20887.92
21:20:29|20887.92
21:20:30|20887.92
21:20:31|20887.92
21:20:32|20887.92
21:20:34|20887.92
21:20:35|20887.92
21:20:36|20890.91
21:20:36|20890.91
21:20:38|20890.91
21:20:39|20887.21
21:20:40|20887.21
21:20:41|20887.21
21:20:41|20887.21
21:20:42|20887.21
21:20:44|20887.21
21:20:45|20895.07
21:20:46|20895.07
21:20:47|20895.07
21:20:48|20895.07
21:20:49|20891.41
21:20:50|20891.41
21:20:51|20894.5
21:20:52|20894.5
21:20:53|20894.5
21:20:54|20894.5
21:20:55|20894.5
21:20:56|20894.5
21:20:57|20894.5
21:20:59|20894.5
21:20:59|20894.5
21:21:00|20894.5
21:21:01|20894.5
21:21:02|20893.34
21:21:03|20893.34
21:21:04|20893.34
21:21:05|20893.34
21:21:06|20893.34
21:21:07|20893.24
21:21:08|20893.24
21:21:09|20893.24
21:21:10|20893.24
21:21:11|20893.24
21:21:12|20893.24
21:21:13|20893.24
21:21:14|20887.23
21:21:15|20887.23
21:21:16|20887.23
21:21:17|20887.23
21:21:18|20889.62
21:21:19|20889.62
21:21:21|20889.62
21:21:21|20889.62
21:21:23|20889.27
21:21:23|20890.01
21:21:24|20890.01
21:21:26|20890.01
21:21:26|20890.01
21:21:27|20890.01
21:21:28|20890.01
21:21:29|20890.01
21:21:31|20890.01
21:21:32|20887.21
21:21:33|20887.21
21:21:35|20887.21
21:21:35|20887.21
21:21:36|20887.21
21:21:37|20885.35
21:21:38|20885.35
21:21:39|20883.35
21:21:40|20891.37
21:21:41|20891.37
21:21:42|20891.37
21:21:43|20891.37
21:21:44|20899.47
21:21:45|20899.46
21:21:47|20899.46
21:21:47|20899.46
21:21:48|20899.46
21:21:49|20899.46
21:21:50|20900.
21:21:51|20900.
21:21:52|20902.24
21:21:53|20902.24
21:21:54|20910.
21:21:56|20910.
21:21:57|20910.
21:21:58|20910.
21:21:59|20910.
21:22:00|20905.28
21:22:01|20902.5
21:22:02|20902.5
21:22:03|20903.35
21:22:04|20903.35
21:22:05|20903.35
21:22:06|20903.35
21:22:07|20903.35
21:22:08|20903.35
21:22:09|20903.35
21:22:10|20903.35
21:22:11|20903.35
21:22:12|20903.35
21:22:13|20903.35
21:22:14|20903.35
21:22:15|20905.5
21:22:16|20905.5
21:22:18|20905.5
21:22:18|20907.38
21:22:19|20907.38
21:22:21|20907.38
21:22:23|20907.38
21:22:23|20907.38
21:22:24|20907.38
21:22:26|20907.38
21:22:27|20907.38
21:22:28|20907.38
21:22:29|20907.38
21:22:30|20907.38
21:22:30|20907.38
21:22:31|20907.38
21:22:33|20907.38
21:22:34|20907.38
21:22:35|20907.38
21:22:35|20904.45
21:22:37|20904.45
21:22:38|20904.45
21:22:40|20904.45
21:22:40|20904.45
21:22:42|20904.45
21:22:42|20900.35
21:22:45|20904.73
21:22:45|20904.73
21:22:46|20898.07
21:22:47|20903.24
21:22:48|20903.24
21:22:49|20903.24
21:22:50|20895.14
21:22:51|20895.14
21:22:52|20890.
21:22:53|20890.
21:22:54|20890.
21:22:55|20890.
21:22:56|20893.2
21:22:57|20893.2
21:22:58|20893.2
21:22:59|20887.3
21:23:01|20889.7
21:23:02|20889.7
21:23:03|20886.88
21:23:05|20886.88
21:23:05|20886.88
21:23:06|20886.66
21:23:07|20886.66
21:23:09|20886.66
21:23:11|20886.66
21:23:11|20886.66
21:23:13|20886.66
21:23:14|20886.66
21:23:15|20886.66
21:23:16|20886.66
21:23:16|20883.62
21:23:18|20883.62
21:23:19|20883.62
21:23:20|20883.62
21:23:21|20883.62
21:23:23|20883.62
21:23:24|20883.62
21:23:24|20886.62
21:23:25|20886.62
21:23:26|20886.62
21:23:28|20886.62
21:23:28|20886.62
21:23:30|20886.62
21:23:30|20886.62
21:23:31|20881.58
21:23:32|20880.
21:23:34|20880.
21:23:34|20881.38
21:23:36|20881.38
21:23:36|20881.38
21:23:37|20881.84
21:23:38|20890.07
21:23:39|20890.07
21:23:41|20890.07
21:23:41|20890.07
21:23:42|20890.07
21:23:43|20890.07
21:23:45|20890.07
21:23:45|20890.07
21:23:46|20890.07
21:23:47|20890.07
21:23:48|20890.07
21:23:49|20890.07
21:23:50|20890.07
21:23:51|20890.07
21:23:52|20890.07
21:23:53|20890.07
21:23:55|20889.79
21:23:56|20889.79
21:23:57|20889.79
21:23:58|20894.55
21:23:59|20894.55
21:24:01|20894.55
21:24:02|20894.55
21:24:03|20894.55
21:24:03|20896.29
21:24:05|20896.29
21:24:06|20896.29
21:24:06|20896.29
21:24:08|20896.29
21:24:09|20896.29
21:24:09|20896.29
21:24:11|20896.29
21:24:12|20896.29
21:24:12|20896.29
21:24:13|20896.29
21:24:15|20896.29
21:24:17|20896.29
21:24:17|20896.29
21:24:18|20896.29
21:24:19|20896.29
21:24:20|20896.29
21:24:21|20896.29
21:24:22|20896.29
21:24:23|20896.29
21:24:24|20896.29
21:24:25|20897.13
21:24:26|20898.1
21:24:27|20900.
21:24:28|20900.
21:24:29|20900.
21:24:30|20900.
21:24:31|20897.25
21:24:32|20900.
21:24:33|20897.69
21:24:34|20897.69
21:24:35|20898.69
21:24:37|20897.71
21:24:37|20897.71
21:24:39|20897.71
21:24:39|20897.71
21:24:40|20897.71
21:24:41|20897.71
21:24:43|20897.71
21:24:43|20897.71
21:24:44|20897.71
21:24:45|20897.71
21:24:47|20897.86
21:24:48|20897.86
21:24:48|20897.86
21:24:49|20897.86
21:24:50|20897.86
21:24:51|20897.86
21:24:53|20897.86
21:24:54|20897.86
21:24:54|20891.56
21:24:56|20891.56
21:24:58|20891.56
21:24:59|20891.56
21:24:59|20891.56
21:25:01|20891.57
21:25:01|20891.57
21:25:02|20897.45
21:25:03|20891.57
21:25:04|20897.35
21:25:05|20897.35
21:25:07|20898.4
21:25:07|20898.4
21:25:09|20898.4
21:25:10|20898.4
21:25:11|20898.4
21:25:12|20898.4
21:25:13|20898.4
21:25:14|20897.35
21:25:16|20897.35
21:25:16|20897.35
21:25:17|20897.35
21:25:18|20897.35
21:25:19|20897.35
21:25:20|20897.35
21:25:21|20897.35
21:25:22|20897.35
21:25:23|20897.35
21:25:24|20897.35
21:25:25|20897.35
21:25:26|20897.35
21:25:27|20897.35
21:25:28|20892.17
21:25:29|20892.17
21:25:31|20892.17
21:25:32|20892.17
21:25:33|20892.17
21:25:33|20892.17
21:25:35|20892.17
21:25:36|20892.17
21:25:37|20892.17
21:25:37|20892.17
21:25:39|20892.17
21:25:40|20890.77
21:25:41|20890.77
21:25:42|20890.77
21:25:42|20890.77
21:25:43|20890.77
21:25:45|20890.77
21:25:46|20890.77
21:25:47|20890.77
21:25:48|20890.77
21:25:48|20890.77
21:25:50|20890.77
21:25:52|20893.81
21:25:52|20893.81
21:25:54|20893.81
21:25:54|20893.81
21:25:56|20893.81
21:25:58|20893.81
21:25:58|20893.81
21:26:00|20899.66
21:26:02|20899.66
21:26:02|20899.66
21:26:03|20899.66
21:26:04|20902.86
21:26:05|20903.37
21:26:06|20903.37
21:26:07|20903.37
21:26:08|20903.37
21:26:09|20903.37
21:26:10|20903.37
21:26:11|20903.37
21:26:12|20908.12
21:26:13|20908.12
21:26:14|20908.12
21:26:15|20906.16
21:26:16|20906.16
21:26:17|20906.16
21:26:18|20908.77
21:26:19|20908.77
21:26:20|20908.77
21:26:22|20904.39
21:26:23|20904.39
21:26:24|20904.39
21:26:24|20904.39
21:26:25|20904.39
21:26:27|20904.39
21:26:27|20904.39
21:26:29|20897.68
21:26:30|20897.68
21:26:31|20896.33
21:26:31|20896.33
21:26:32|20896.33
21:26:34|20896.33
21:26:34|20896.33
21:26:36|20894.12
21:26:37|20894.12
21:26:39|20894.12
21:26:39|20894.13
21:26:40|20894.13
21:26:41|20894.13
21:26:42|20894.13
21:26:43|20894.13
21:26:44|20897.45
21:26:45|20897.45
21:26:46|20897.45
21:26:47|20897.45
21:26:48|20897.45
21:26:49|20897.45
21:26:50|20897.45
21:26:51|20897.45
21:26:52|20899.64
21:26:54|20899.64
21:26:54|20901.52
21:26:56|20901.52
21:26:56|20901.52
21:26:58|20901.52
21:26:59|20901.52
21:27:00|20901.52
21:27:01|20901.52
21:27:02|20901.52
21:27:03|20901.52
21:27:04|20901.52
21:27:05|20901.52
21:27:06|20901.52
21:27:07|20901.52
21:27:08|20901.52
21:27:09|20898.76
21:27:10|20896.89
21:27:11|20896.89
21:27:12|20896.89
21:27:13|20896.89
21:27:14|20896.89
21:27:15|20896.89
21:27:16|20896.89
21:27:17|20896.89
21:27:18|20896.89
21:27:19|20900.14
21:27:20|20906.31
21:27:21|20906.31
21:27:22|20906.31
21:27:23|20906.31
21:27:24|20906.31
21:27:25|20906.31
21:27:26|20906.31
21:27:27|20906.31
21:27:28|20906.31
21:27:29|20906.31
21:27:30|20906.31
21:27:31|20900.14
21:27:32|20900.14
21:27:33|20898.6
21:27:34|20898.6
21:27:35|20898.6
21:27:36|20898.6
21:27:37|20896.25
21:27:38|20896.25
21:27:39|20896.25
21:27:40|20896.25
21:27:41|20896.25
21:27:42|20896.25
21:27:44|20896.25
21:27:44|20896.25
21:27:46|20896.25
21:27:46|20896.25
21:27:48|20899.21
21:27:48|20899.21
21:27:50|20899.21
21:27:50|20899.21
21:27:51|20899.21
21:27:53|20899.21
21:27:54|20899.21
21:27:55|20899.21
21:27:56|20899.21
21:27:57|20899.21
21:27:58|20899.21
21:27:59|20899.21
21:28:00|20898.18
21:28:01|20898.18
21:28:02|20898.18
21:28:03|20898.18
21:28:05|20898.18
21:28:06|20898.18
21:28:06|20898.18
21:28:08|20898.18
21:28:08|20898.18
21:28:09|20898.18
21:28:11|20900.
21:28:11|20904.51
21:28:12|20906.63
21:28:14|20906.63
21:28:15|20902.71
21:28:16|20902.71
21:28:16|20902.71
21:28:18|20902.71
21:28:18|20902.71
21:28:19|20902.71
21:28:21|20908.74
21:28:21|20900.92
21:28:22|20900.92
21:28:23|20902.71
21:28:25|20902.71
21:28:26|20902.71
21:28:27|20902.71
21:28:28|20902.71
21:28:28|20902.71
21:28:30|20902.71
21:28:31|20910.09
21:28:32|20906.44
21:28:33|20906.44
21:28:34|20906.46
21:28:35|20902.8
21:28:36|20902.8
21:28:37|20902.8
21:28:38|20902.8
21:28:39|20902.8
21:28:40|20904.64
21:28:41|20904.64
21:28:43|20904.64
21:28:44|20904.64
21:28:45|20904.64
21:28:45|20904.64
21:28:47|20904.64
21:28:48|20904.64
21:28:49|20904.64
21:28:50|20910.76
21:28:51|20908.02
21:28:52|20909.35
21:28:53|20909.34
21:28:54|20909.34
21:28:55|20909.34
21:28:55|20909.34
21:28:57|20909.34
21:28:58|20909.34
21:28:58|20909.34
21:29:00|20912.41
21:29:00|20911.51
21:29:01|20911.51
21:29:03|20911.51
21:29:04|20913.57
21:29:05|20913.57
21:29:06|20913.31
21:29:07|20913.31
21:29:08|20913.31
21:29:09|20913.31
21:29:10|20913.31
21:29:11|20914.41
21:29:12|20914.41
21:29:14|20914.41
21:29:15|20911.56
21:29:16|20917.18
21:29:17|20917.18
21:29:18|20917.18
21:29:19|20917.18
21:29:20|20914.37
21:29:21|20914.37
21:29:21|20914.37
21:29:22|20914.37
21:29:24|20914.37
21:29:25|20914.37
21:29:26|20914.37
21:29:27|20914.37
21:29:28|20913.05
21:29:29|20913.05
21:29:30|20913.05
21:29:30|20913.05
21:29:31|20913.05
21:29:33|20913.05
21:29:34|20913.05
21:29:35|20913.05
21:29:36|20913.05
21:29:36|20915.12
21:29:37|20915.12
21:29:38|20915.12
21:29:40|20915.12
21:29:41|20915.12
21:29:42|20915.12
21:29:43|20915.12
21:29:44|20915.12
21:29:45|20915.12
21:29:46|20915.12
21:29:47|20915.12
21:29:48|20915.12
21:29:49|20915.12
21:29:50|20915.12
21:29:51|20915.12
21:29:52|20915.12
21:29:53|20915.12
21:29:54|20915.12
21:29:55|20915.12
21:29:56|20915.12
21:29:57|20915.12
21:29:58|20915.12
21:29:59|20915.12
21:30:00|20917.18
21:30:02|20915.34
21:30:03|20915.34
21:30:05|20915.34
21:30:05|20915.34
21:30:07|20915.34
21:30:08|20917.89
21:30:09|20917.89
21:30:10|20919.78
21:30:11|20920.43
21:30:12|20920.43
21:30:13|20920.43
21:30:14|20920.43
21:30:16|20920.43
21:30:16|20920.43
21:30:17|20922.12
21:30:18|20922.12
21:30:19|20922.12
21:30:21|20922.12
21:30:21|20922.12
21:30:23|20922.12
21:30:23|20922.12
21:30:25|20922.12
21:30:27|20922.12
21:30:27|20922.12
21:30:29|20925.64
21:30:30|20921.86
21:30:31|20921.86
21:30:32|20921.86
21:30:33|20921.86
21:30:34|20921.86
21:30:36|20921.86
21:30:36|20921.86
21:30:37|20921.86
21:30:38|20921.86
21:30:40|20921.86
21:30:40|20925.64
21:30:42|20925.64
21:30:42|20925.79
21:30:45|20925.79
21:30:45|20925.79
21:30:46|20928.24
21:30:47|20928.24
21:30:48|20928.24
21:30:49|20928.24
21:30:50|20928.24
21:30:51|20928.24
21:30:52|20928.24
21:30:53|20929.93
21:30:54|20929.93
21:30:55|20929.93
21:30:56|20929.93
21:30:58|20929.92
21:30:58|20929.92
21:30:59|20930.
21:31:00|20930.18
21:31:01|20930.18
21:31:03|20930.18
21:31:04|20930.18
21:31:06|20930.18
21:31:07|20929.17
21:31:08|20929.17
21:31:09|20929.17
21:31:10|20929.17
21:31:11|20929.17
21:31:12|20929.17
21:31:13|20929.17
21:31:15|20929.17
21:31:15|20929.17
21:31:17|20929.17
21:31:18|20929.17
21:31:18|20929.17
21:31:19|20929.17
21:31:21|20929.17
21:31:22|20929.17
21:31:23|20929.17
21:31:24|20929.17
21:31:25|20929.17
21:31:26|20929.17
21:31:27|20929.17
21:31:28|20929.17
21:31:29|20929.17
21:31:30|20929.17
21:31:31|20929.17
21:31:32|20931.27
21:31:33|20931.27
21:31:34|20931.27
21:31:35|20931.27
21:31:36|20931.27
21:31:38|20932.19
21:31:38|20932.19
21:31:39|20930.7
21:31:41|20930.7
21:31:42|20934.23
21:31:43|20934.23
21:31:44|20934.23
21:31:45|20934.23
21:31:46|20935.83
21:31:47|20936.17
21:31:48|20935.83
21:31:50|20935.83
21:31:50|20935.83
21:31:52|20935.83
21:31:53|20935.83
21:31:54|20935.83
21:31:55|20935.83
21:31:56|20935.83
21:31:58|20935.83
21:31:59|20934.34
21:32:01|20935.58
21:32:01|20935.58
21:32:02|20935.83
21:32:03|20933.77
21:32:04|20933.77
21:32:06|20933.77
21:32:07|20933.77
21:32:08|20933.77
21:32:10|20933.77
21:32:11|20933.77
21:32:12|20933.77
21:32:13|20933.77
21:32:14|20933.77
21:32:15|20933.77
21:32:16|20933.77
21:32:17|20933.77
21:32:18|20936.26
21:32:19|20933.77
21:32:19|20933.77
21:32:21|20933.77
21:32:23|20933.77
21:32:23|20939.85
21:32:24|20939.85
21:32:25|20938.5
21:32:26|20944.6
21:32:27|20940.56
21:32:28|20939.8
21:32:29|20939.8
21:32:30|20937.87
21:32:31|20937.87
21:32:32|20937.87
21:32:33|20936.99
21:32:34|20936.99
21:32:35|20936.99
21:32:36|20936.99
21:32:37|20936.99
21:32:38|20936.99
21:32:39|20936.99
21:32:40|20936.99
21:32:42|20938.
21:32:43|20938.
21:32:44|20938.
21:32:45|20938.
21:32:46|20937.27
21:32:47|20937.27
21:32:48|20937.27
21:32:49|20937.27
21:32:50|20938.92
21:32:51|20938.49
21:32:52|20938.49
21:32:53|20938.49
21:32:54|20938.49
21:32:55|20938.49
21:32:56|20941.41
21:32:57|20941.41
21:32:58|20941.41
21:33:00|20941.41
21:33:00|20941.41
21:33:02|20940.96
21:33:03|20940.96
21:33:05|20942.07
21:33:06|20942.07
21:33:06|20942.07
21:33:07|20947.18
21:33:10|20947.18
21:33:10|20947.18
21:33:11|20947.18
21:33:13|20942.07
21:33:13|20942.07
21:33:14|20942.07
21:33:16|20942.07
21:33:17|20942.07
21:33:18|20942.07
21:33:18|20945.34
21:33:19|20944.51
21:33:21|20949.14
21:33:21|20952.94
21:33:23|20947.44
21:33:24|20947.44
21:33:25|20947.44
21:33:26|20947.44
21:33:27|20947.44
21:33:29|20947.44
21:33:29|20945.74
21:33:30|20945.74
21:33:31|20945.74
21:33:32|20945.74
21:33:33|20945.74
21:33:34|20945.74
21:33:35|20952.71
21:33:36|20952.71
21:33:37|20948.17
21:33:38|20948.17
21:33:39|20949.22
21:33:40|20949.22
21:33:41|20949.22
21:33:42|20949.22
21:33:43|20948.21
21:33:44|20948.21
21:33:45|20948.21
21:33:46|20950.24
21:33:47|20950.24
21:33:48|20950.24
21:33:49|20950.24
21:33:50|20950.24
21:33:51|20950.24
21:33:52|20950.24
21:33:53|20950.24
21:33:54|20950.24
21:33:55|20950.24
21:33:56|20950.24
21:33:57|20950.24
21:33:58|20950.76
21:33:59|20952.83
21:34:00|20952.83
21:34:01|20950.58
21:34:03|20950.13
21:34:04|20950.13
21:34:05|20951.91
21:34:06|20951.91
21:34:07|20951.91
21:34:08|20951.91
21:34:09|20951.91
21:34:10|20951.91
21:34:11|20950.78
21:34:12|20953.68
21:34:13|20951.91
21:34:14|20951.91
21:34:15|20951.91
21:34:16|20951.91
21:34:17|20952.93
21:34:18|20952.93
21:34:19|20952.93
21:34:20|20952.93
21:34:21|20952.93
21:34:22|20952.87
21:34:23|20952.87
21:34:24|20952.87
21:34:25|20952.82
21:34:26|20952.82
21:34:27|20950.42
21:34:28|20950.42
21:34:29|20950.42
21:34:30|20952.99
21:34:31|20942.87
21:34:32|20942.77
21:34:33|20942.77
21:34:34|20940.41
21:34:35|20940.
21:34:36|20940.
21:34:37|20938.48
21:34:38|20938.48
21:34:40|20936.95
21:34:40|20936.95
21:34:41|20936.95
21:34:42|20936.95
21:34:43|20936.95
21:34:45|20940.12
21:34:45|20940.12
21:34:46|20940.92
21:34:47|20940.92
21:34:49|20940.92
21:34:49|20940.92
21:34:51|20940.92
21:34:51|20940.92
21:34:52|20942.91
21:34:53|20942.91
21:34:54|20940.85
21:34:55|20940.85
21:34:56|20940.94
21:34:57|20940.94
21:34:58|20939.51
21:34:59|20939.51
21:35:01|20940.99
21:35:02|20940.24
21:35:02|20940.24
21:35:03|20940.24
21:35:04|20942.94
21:35:05|20942.94
21:35:07|20942.94
21:35:07|20931.8
21:35:08|20931.8
21:35:10|20930.49
21:35:11|20930.
21:35:13|20930.65
21:35:13|20920.01
21:35:14|20926.84
21:35:15|20923.48
21:35:16|20923.48
21:35:18|20920.
21:35:18|20920.
21:35:20|20915.94
21:35:20|20915.94
21:35:21|20915.94
21:35:22|20915.94
21:35:24|20914.53
21:35:25|20914.53
21:35:26|20918.65
21:35:27|20915.94
21:35:28|20915.94
21:35:29|20914.53
21:35:30|20914.53
21:35:31|20914.53
21:35:32|20918.33
21:35:33|20917.17
21:35:34|20917.17
21:35:35|20917.17
21:35:36|20917.17
21:35:37|20917.17
21:35:38|20917.17
21:35:40|20917.17
21:35:40|20917.17
21:35:42|20918.22
21:35:43|20918.22
21:35:44|20918.22
21:35:45|20918.22
21:35:46|20917.68
21:35:47|20917.68
21:35:48|20917.68
21:35:48|20917.68
21:35:50|20917.68
21:35:50|20917.68
21:35:52|20917.68
21:35:53|20915.89
21:35:54|20922.87
21:35:55|20922.87
21:35:55|20922.87
21:35:56|20922.87
21:35:57|20922.87
21:35:58|20919.38
21:36:00|20914.54
21:36:02|20914.53
21:36:02|20914.53
21:36:03|20914.53
21:36:04|20914.53
21:36:05|20914.53
21:36:07|20914.53
21:36:08|20913.05
21:36:09|20913.05
21:36:10|20913.05
21:36:12|20913.05
21:36:13|20913.05
21:36:13|20909.55
21:36:15|20909.55
21:36:15|20909.55
21:36:16|20909.55
21:36:18|20907.25
21:36:19|20907.25
21:36:19|20907.25
21:36:20|20907.25
21:36:21|20907.25
21:36:23|20911.68
21:36:24|20911.68
21:36:24|20909.99
21:36:25|20909.99
21:36:27|20909.99
21:36:27|20909.99
21:36:29|20908.83
21:36:29|20908.83
21:36:31|20912.43
21:36:31|20912.43
21:36:33|20908.46
21:36:34|20908.46
21:36:35|20908.46
21:36:36|20908.46
21:36:37|20909.05
21:36:39|20906.55
21:36:39|20906.55
21:36:40|20909.49
21:36:41|20909.49
21:36:42|20909.49
21:36:43|20909.45
21:36:44|20909.45
21:36:45|20909.45
21:36:46|20909.45
21:36:47|20909.45
21:36:48|20909.45
21:36:50|20909.45
21:36:51|20909.45
21:36:51|20909.45
21:36:52|20909.45
21:36:54|20909.45
21:36:54|20908.33
21:36:56|20908.33
21:36:56|20908.33
21:36:57|20908.33
21:36:59|20911.8
21:37:00|20911.8
21:37:02|20911.8
21:37:02|20909.96
21:37:03|20917.02
21:37:04|20920.
21:37:05|20920.
21:37:06|20921.81
21:37:08|20920.84
21:37:09|20920.84
21:37:11|20920.84
21:37:11|20920.84
21:37:13|20920.84
21:37:13|20920.84
21:37:14|20926.83
21:37:15|20924.23
21:37:16|20924.25
21:37:17|20924.24
21:37:18|20924.24
21:37:19|20924.24
21:37:20|20924.24
21:37:21|20924.24
21:37:22|20924.24
21:37:23|20924.3
21:37:24|20924.3
21:37:25|20924.3
21:37:26|20928.84
21:37:27|20929.3
21:37:28|20930.
21:37:29|20930.78
21:37:30|20930.78
21:37:31|20930.78
21:37:32|20933.49
21:37:33|20933.75
21:37:34|20938.68
21:37:35|20938.68
21:37:36|20933.74
21:37:37|20933.74
21:37:38|20933.74
21:37:39|20933.74
21:37:40|20934.41
21:37:42|20934.41
21:37:44|20934.41
21:37:44|20934.41
21:37:45|20934.41
21:37:46|20934.41
21:37:47|20934.41
21:37:48|20934.41
21:37:49|20934.41
21:37:50|20934.41
21:37:51|20934.41
21:37:52|20934.41
21:37:53|20934.41
21:37:54|20934.41
21:37:55|20934.41
21:37:56|20936.54
21:37:57|20936.54
21:37:58|20936.54
21:38:00|20936.54
21:38:01|20936.54
21:38:02|20939.71
21:38:03|20939.71
21:38:05|20939.71
21:38:05|20939.71
21:38:06|20935.7
21:38:07|20935.7
21:38:09|20935.7
21:38:10|20935.7
21:38:12|20935.7
21:38:12|20935.7
21:38:13|20935.7
21:38:14|20936.9
21:38:15|20936.9
21:38:16|20936.9
21:38:17|20936.9
21:38:18|20936.9
21:38:20|20937.19
21:38:21|20937.19
21:38:22|20937.19
21:38:23|20938.3
21:38:23|20938.3
21:38:25|20938.81
21:38:26|20938.3
21:38:27|20938.3
21:38:28|20938.3
21:38:28|20937.36
21:38:29|20937.36
21:38:30|20937.36
21:38:31|20937.36
21:38:33|20937.36
21:38:34|20937.36
21:38:34|20937.36
21:38:36|20940.
21:38:37|20940.
21:38:37|20939.77
21:38:38|20939.77
21:38:40|20939.77
21:38:41|20939.77
21:38:41|20939.77
21:38:42|20939.77
21:38:44|20939.77
21:38:45|20939.77
21:38:46|20939.77
21:38:47|20939.77
21:38:48|20939.77
21:38:48|20939.77
21:38:50|20939.77
21:38:51|20939.77
21:38:52|20939.77
21:38:53|20942.09
21:38:54|20942.09
21:38:56|20942.62
21:38:56|20946.76
21:38:57|20946.76
21:38:58|20946.76
21:38:59|20946.76
21:39:01|20946.76
21:39:02|20946.76
21:39:02|20946.76
21:39:04|20946.76
21:39:05|20946.76
21:39:06|20946.76
21:39:06|20946.76
21:39:08|20946.76
21:39:08|20946.76
21:39:11|20946.76
21:39:11|20946.76
21:39:12|20946.76
21:39:13|20946.76
21:39:14|20946.76
21:39:15|20946.76
21:39:16|20946.76
21:39:18|20946.76
21:39:19|20946.76
21:39:20|20946.76
21:39:21|20946.76
21:39:22|20941.59
21:39:23|20946.76
21:39:24|20946.76
21:39:25|20946.76
21:39:26|20946.76
21:39:27|20944.08
21:39:28|20942.91
21:39:29|20942.91
21:39:30|20942.91
21:39:31|20942.91
21:39:32|20942.91
21:39:33|20942.91
21:39:34|20946.56
21:39:35|20946.56
21:39:36|20946.56
21:39:38|20947.57
21:39:38|20947.57
21:39:39|20947.57
21:39:40|20947.57
21:39:41|20947.55
21:39:42|20947.55
21:39:43|20947.55
21:39:44|20947.57
21:39:45|20947.57
21:39:46|20947.57
21:39:48|20947.57
21:39:48|20947.57
21:39:49|20947.57
21:39:51|20947.57
21:39:51|20947.8
21:39:52|20947.8
21:39:54|20945.35
21:39:55|20945.35
21:39:55|20945.35
21:39:56|20945.35
21:39:58|20945.35
21:39:58|20941.56
21:39:59|20941.56
21:40:00|20941.56
21:40:01|20941.56
21:40:03|20941.56
21:40:03|20941.56
21:40:04|20941.56
21:40:06|20941.56
21:40:06|20941.56
21:40:08|20941.56
21:40:09|20941.56
21:40:09|20948.66
21:40:11|20948.66
21:40:12|20941.59
21:40:13|20951.72
21:40:15|20951.72
21:40:15|20951.72
21:40:16|20951.72
21:40:17|20951.72
21:40:19|20951.72
21:40:20|20951.72
21:40:21|20948.95
21:40:22|20948.95
21:40:24|20938.19
21:40:24|20950.25
21:40:26|20952.83
21:40:26|20952.83
21:40:27|20952.83
21:40:29|20952.83
21:40:29|20952.83
21:40:30|20952.83
21:40:31|20952.83
21:40:32|20952.83
21:40:33|20953.68
21:40:35|20953.68
21:40:35|20953.68
21:40:36|20953.68
21:40:38|20953.68
21:40:39|20953.68
21:40:40|20953.68
21:40:41|20953.68
21:40:42|20956.54
21:40:42|20956.54
21:40:43|20956.54
21:40:44|20956.54
21:40:46|20956.54
21:40:46|20956.54
21:40:48|20955.23
21:40:48|20955.23
21:40:50|20955.23
21:40:51|20958.69
21:40:52|20951.88
21:40:53|20951.88
21:40:53|20951.88
21:40:55|20951.88
21:40:56|20951.88
21:40:56|20951.88
21:40:58|20950.65
21:40:59|20950.65
21:41:00|20950.65
21:41:00|20953.4
21:41:02|20953.4
21:41:02|20953.4
21:41:03|20953.4
21:41:05|20953.4
21:41:06|20953.4
21:41:07|20953.4
21:41:08|20953.4
21:41:08|20953.4
21:41:10|20953.4
21:41:11|20953.4
21:41:13|20953.4
21:41:13|20953.4
21:41:15|20947.61
21:41:15|20947.61
21:41:16|20947.61
21:41:18|20947.61
21:41:18|20947.61
21:41:19|20943.28
21:41:21|20943.29
21:41:22|20943.29
21:41:24|20943.33
21:41:24|20943.33
21:41:25|20943.33
21:41:27|20943.33
21:41:28|20943.33
21:41:29|20943.33
21:41:30|20943.33
21:41:31|20943.33
21:41:32|20943.33
21:41:33|20943.33
21:41:35|20943.33
21:41:35|20943.33
21:41:36|20941.67
21:41:37|20944.03
21:41:39|20944.03
21:41:40|20944.03
21:41:40|20942.71
21:41:42|20942.71
21:41:43|20942.71
21:41:44|20942.71
21:41:44|20942.72
21:41:45|20942.73
21:41:47|20942.73
21:41:48|20942.73
21:41:48|20942.73
21:41:49|20942.73
21:41:52|20942.73
21:41:53|20946.13
21:41:54|20945.84
21:41:54|20945.84
21:41:56|20945.84
21:41:57|20945.86
21:41:58|20945.83
21:41:58|20945.83
21:41:59|20944.74
21:42:01|20946.47
21:42:02|20945.3
21:42:02|20945.3
21:42:04|20945.3
21:42:05|20945.3
21:42:06|20945.3
21:42:06|20945.3
21:42:08|20945.3
21:42:08|20945.3
21:42:09|20945.3
21:42:10|20945.3
21:42:12|20945.3
21:42:14|20945.09
21:42:15|20945.09
21:42:16|20945.09
21:42:16|20943.18
21:42:19|20941.93
21:42:19|20941.93
21:42:21|20941.93
21:42:22|20941.93
21:42:24|20945.23
21:42:24|20945.23
21:42:25|20945.23
21:42:26|20945.23
21:42:27|20945.23
21:42:28|20945.23
21:42:29|20945.23
21:42:30|20945.23
21:42:31|20947.61
21:42:32|20947.61
21:42:33|20947.61
21:42:34|20947.61
21:42:35|20947.61
21:42:36|20944.83
21:42:37|20944.83
21:42:38|20944.83
21:42:39|20944.83
21:42:40|20944.83
21:42:41|20944.83
21:42:43|20944.83
21:42:43|20946.32
21:42:44|20946.32
21:42:45|20946.32
21:42:46|20946.32
21:42:47|20946.32
21:42:48|20946.32
21:42:50|20946.32
21:42:51|20946.32
21:42:52|20944.81
21:42:53|20944.82
21:42:55|20943.55
21:42:56|20943.55
21:42:57|20943.55
21:42:58|20943.55
21:42:59|20943.55
21:43:00|20943.55
21:43:01|20946.22
21:43:02|20946.22
21:43:03|20946.22
21:43:04|20944.7
21:43:05|20944.7
21:43:06|20944.7
21:43:07|20944.7
21:43:08|20943.74
21:43:09|20943.74
21:43:10|20943.74
21:43:11|20943.74
21:43:12|20944.82
21:43:14|20944.83
21:43:14|20944.83
21:43:15|20944.83
21:43:17|20944.83
21:43:18|20944.83
21:43:20|20945.45
21:43:20|20945.45
21:43:22|20945.45
21:43:23|20945.45
21:43:24|20945.45
21:43:24|20945.45
21:43:25|20945.45
21:43:27|20942.44
21:43:28|20941.52
21:43:29|20941.52
21:43:30|20941.52
21:43:31|20941.52
21:43:32|20941.52
21:43:33|20940.
21:43:34|20940.
21:43:35|20938.31
21:43:36|20934.94
21:43:37|20934.94
21:43:38|20934.93
21:43:40|20932.69
21:43:41|20932.69
21:43:41|20932.69
21:43:43|20931.97
21:43:43|20928.65
21:43:45|20928.65
21:43:47|20926.82
21:43:47|20926.82
21:43:48|20926.82
21:43:49|20925.45
21:43:50|20925.45
21:43:51|20932.42
21:43:52|20932.42
21:43:53|20932.42
21:43:54|20932.42
21:43:55|20926.45
21:43:56|20926.45
21:43:57|20925.45
21:43:58|20925.45
21:43:59|20925.45
21:44:00|20925.45
21:44:01|20925.45
21:44:02|20921.01
21:44:03|20921.01
21:44:04|20921.01
21:44:05|20923.98
21:44:07|20923.98
21:44:07|20923.85
21:44:09|20923.85
21:44:10|20923.85
21:44:11|20923.85
21:44:12|20923.85
21:44:12|20923.85
21:44:14|20923.85
21:44:16|20923.85
21:44:17|20923.85
21:44:17|20923.85
21:44:19|20923.85
21:44:20|20923.85
21:44:21|20926.21
21:44:21|20926.21
21:44:23|20926.21
21:44:24|20926.21
21:44:24|20930.
21:44:26|20930.
21:44:26|20934.06
21:44:28|20934.06
21:44:30|20927.62
21:44:30|20927.62
21:44:31|20927.62
21:44:32|20927.62
21:44:33|20930.8
21:44:34|20928.51
21:44:35|20928.51
21:44:36|20928.51
21:44:37|20928.51
21:44:38|20928.51
21:44:40|20931.24
21:44:40|20931.24
21:44:42|20928.61
21:44:42|20928.61
21:44:43|20928.61
21:44:45|20928.61
21:44:46|20928.61
21:44:47|20930.03
21:44:48|20930.03
21:44:49|20930.03
21:44:50|20928.76
21:44:51|20928.76
21:44:52|20928.76
21:44:53|20928.76
21:44:54|20929.62
21:44:55|20933.26
21:44:56|20933.26
21:44:57|20933.26
21:44:58|20935.
21:44:59|20940.55
21:45:00|20940.55
21:45:01|20937.44
21:45:03|20937.44
21:45:03|20937.44
21:45:05|20937.44
21:45:06|20937.44
21:45:08|20936.89
21:45:09|20936.89
21:45:10|20937.56
21:45:11|20937.56
21:45:12|20937.56
21:45:13|20937.56
21:45:14|20936.61
21:45:16|20936.61
21:45:17|20936.61
21:45:18|20936.61
21:45:20|20932.47
21:45:21|20932.47
21:45:22|20932.47
21:45:23|20932.47
21:45:24|20932.47
21:45:25|20937.56
21:45:27|20937.56
21:45:28|20937.56
21:45:29|20934.85
21:45:29|20934.81
21:45:30|20932.54
21:45:31|20932.54
21:45:33|20932.54
21:45:33|20932.54
21:45:35|20932.54
21:45:36|20932.54
21:45:36|20932.54
21:45:38|20932.54
21:45:39|20932.54
21:45:39|20942.72
21:45:41|20943.69
21:45:41|20939.65
21:45:42|20944.91
21:45:43|20944.91
21:45:44|20940.8
21:45:45|20940.8
21:45:47|20940.8
21:45:49|20938.24
21:45:49|20935.14
21:45:51|20935.14
21:45:52|20927.59
21:45:53|20933.84
21:45:54|20926.45
21:45:55|20926.41
21:45:56|20926.41
21:45:57|20926.41
21:45:58|20929.62
21:45:58|20929.62
21:46:00|20928.67
21:46:01|20928.67
21:46:02|20928.67
21:46:02|20935.51
21:46:04|20937.13
21:46:05|20929.37
21:46:06|20929.37
21:46:07|20940.26
21:46:08|20940.26
21:46:09|20940.26
21:46:10|20940.26
21:46:11|20940.26
21:46:12|20940.26
21:46:13|20940.26
21:46:14|20940.26
21:46:15|20940.26
21:46:16|20940.26
21:46:17|20940.26
21:46:19|20940.26
21:46:20|20940.26
21:46:21|20940.26
21:46:22|20940.26
21:46:23|20939.17
21:46:24|20939.17
21:46:25|20939.17
21:46:26|20939.52
21:46:27|20944.74
21:46:28|20944.74
21:46:29|20936.17
21:46:30|20938.71
21:46:31|20938.71
21:46:32|20938.25
21:46:33|20938.25
21:46:34|20933.49
21:46:35|20938.25
21:46:36|20938.25
21:46:37|20938.49
21:46:38|20939.69
21:46:39|20936.43
21:46:40|20940.35
21:46:41|20940.35
21:46:42|20940.35
21:46:43|20940.35
21:46:44|20935.64
21:46:45|20935.64
21:46:46|20935.64
21:46:48|20936.94
21:46:48|20936.94
21:46:49|20940.44
21:46:50|20940.44
21:46:51|20937.38
21:46:53|20932.15
21:46:54|20932.15
21:46:55|20932.15
21:46:55|20932.15
21:46:57|20932.15
21:46:57|20932.15
21:46:59|20932.15
21:46:59|20932.15
21:47:01|20932.15
21:47:02|20932.15
21:47:03|20932.15
21:47:04|20935.18
21:47:05|20935.18
21:47:06|20932.44
21:47:08|20932.44
21:47:08|20935.47
21:47:09|20932.51
21:47:10|20932.51
21:47:11|20932.54
21:47:12|20932.54
21:47:13|20935.52
21:47:14|20942.11
21:47:15|20939.63
21:47:16|20939.63
21:47:18|20941.48
21:47:19|20941.48
21:47:20|20941.53
21:47:21|20941.53
21:47:22|20941.53
21:47:23|20938.05
21:47:25|20941.53
21:47:26|20938.05
21:47:27|20936.73
21:47:29|20936.74
21:47:30|20936.76
21:47:31|20936.7
21:47:32|20936.7
21:47:34|20936.7
21:47:34|20936.7
21:47:35|20936.7
21:47:36|20936.7
21:47:37|20940.29
21:47:38|20940.29
21:47:39|20940.29
21:47:40|20940.29
21:47:42|20941.68
21:47:43|20941.68
21:47:44|20941.68
21:47:45|20941.68
21:47:45|20941.97
21:47:46|20938.4
21:47:48|20941.21
21:47:49|20941.21
21:47:49|20941.21
21:47:51|20938.4
21:47:51|20938.4
21:47:53|20941.76
21:47:53|20941.76
21:47:55|20941.76
21:47:55|20938.4
21:47:57|20941.73
21:47:57|20938.4
21:47:59|20938.41
21:48:00|20936.7
21:48:01|20936.7
21:48:02|20933.49
21:48:03|20933.22
21:48:04|20932.2
21:48:06|20932.15
21:48:06|20932.15
21:48:07|20929.57
21:48:08|20931.75
21:48:09|20931.75
21:48:10|20931.74
21:48:11|20931.75
21:48:12|20931.75
21:48:14|20931.75
21:48:14|20934.17
21:48:15|20934.17
21:48:16|20934.66
21:48:17|20934.66
21:48:19|20934.91
21:48:21|20934.35
21:48:22|20930.33
21:48:23|20933.41
21:48:24|20933.41
21:48:25|20933.41
21:48:27|20930.38
21:48:28|20934.69
21:48:29|20931.3
21:48:29|20930.01
21:48:30|20932.67
21:48:31|20928.12
21:48:32|20928.38
21:48:34|20928.03
21:48:35|20928.03
21:48:36|20928.03
21:48:37|20928.03
21:48:38|20925.65
21:48:39|20925.65
21:48:40|20925.65
21:48:42|20925.97
21:48:43|20925.97
21:48:44|20924.91
21:48:45|20921.79
21:48:46|20921.64
21:48:47|20921.64
21:48:48|20921.64
21:48:49|20921.64
21:48:50|20921.64
21:48:51|20921.64
21:48:52|20921.64
21:48:53|20921.64
21:48:54|20921.64
21:48:55|20921.64
21:48:56|20922.26
21:48:57|20922.26
21:48:58|20922.26
21:49:00|20928.57
21:49:00|20928.57
21:49:02|20928.57
21:49:03|20928.57
21:49:04|20928.57
21:49:04|20927.48
21:49:05|20934.66
21:49:06|20928.63
21:49:07|20928.62
21:49:08|20928.62
21:49:09|20927.3
21:49:10|20927.3
21:49:11|20927.3
21:49:13|20927.3
21:49:13|20927.89
21:49:14|20925.31
21:49:16|20925.31
21:49:17|20925.31
21:49:17|20926.81
21:49:19|20926.81
21:49:20|20926.81
21:49:20|20926.81
21:49:22|20926.81
21:49:23|20926.81
21:49:25|20926.81
21:49:25|20930.42
21:49:26|20930.42
21:49:27|20928.66
21:49:28|20928.66
21:49:29|20928.66
21:49:30|20928.66
21:49:31|20928.66
21:49:32|20928.66
21:49:33|20928.66
21:49:34|20928.66
21:49:35|20928.66
21:49:36|20928.66
21:49:37|20928.66
21:49:38|20934.66
21:49:39|20932.85
21:49:41|20932.85
21:49:42|20932.85
21:49:42|20932.85
21:49:43|20932.85
21:49:44|20932.85
21:49:47|20932.85
21:49:47|20932.85
21:49:48|20933.04
21:49:49|20931.46
21:49:50|20932.27
21:49:51|20932.27
21:49:53|20932.28
21:49:54|20932.3
21:49:55|20932.26
21:49:55|20932.26
21:49:57|20932.26
21:49:58|20932.27
21:49:58|20932.27
21:50:00|20932.27
21:50:00|20938.06
21:50:02|20940.59
21:50:03|20937.11
21:50:03|20935.02
21:50:05|20935.02
21:50:05|20935.02
21:50:08|20935.02
21:50:08|20937.01
21:50:09|20937.01
21:50:10|20937.01
21:50:11|20937.01
21:50:12|20937.01
21:50:13|20937.01
21:50:14|20937.01
21:50:15|20937.01
21:50:16|20938.95
21:50:17|20936.95
21:50:18|20936.95
21:50:19|20942.03
21:50:20|20937.97
21:50:21|20937.97
21:50:22|20946.74
21:50:24|20944.97
21:50:25|20944.97
21:50:26|20944.97
21:50:27|20944.98
21:50:28|20944.98
21:50:29|20944.98
21:50:30|20944.98
21:50:31|20943.99
21:50:32|20943.99
21:50:33|20942.94
21:50:34|20950.
21:50:35|20950.
21:50:36|20950.
21:50:37|20959.
21:50:38|20963.22
21:50:39|20963.22
21:50:41|20962.09
21:50:42|20964.29
21:50:43|20963.27
21:50:44|20953.55
21:50:45|20953.3
21:50:46|20957.62
21:50:47|20955.7
21:50:48|20958.32
21:50:49|20954.36
21:50:50|20954.36
21:50:52|20959.84
21:50:53|20955.81
21:50:54|20955.81
21:50:54|20954.53
21:50:56|20954.53
21:50:57|20954.53
21:50:57|20953.69
21:50:59|20953.69
21:50:59|20953.69
21:51:01|20953.69
21:51:01|20953.69
21:51:03|20953.69
21:51:03|20953.69
21:51:04|20950.
21:51:05|20950.
21:51:07|20948.39
21:51:07|20948.39
21:51:08|20948.39
21:51:09|20949.15
21:51:11|20949.15
21:51:12|20949.15
21:51:13|20950.2
21:51:13|20954.49
21:51:14|20954.49
21:51:16|20954.49
21:51:16|20954.49
21:51:17|20955.53
21:51:19|20960.
21:51:20|20960.
21:51:21|20959.04
21:51:22|20959.04
21:51:23|20959.47
21:51:24|20959.47
21:51:25|20959.47
21:51:26|20959.47
21:51:27|20959.24
21:51:29|20959.24
21:51:29|20959.83
21:51:31|20959.83
21:51:32|20956.59
21:51:33|20959.04
21:51:34|20959.04
21:51:35|20959.04
21:51:36|20954.55
21:51:37|20954.55
21:51:37|20954.55
21:51:38|20954.55
21:51:40|20955.22
21:51:42|20953.92
21:51:43|20953.92
21:51:43|20953.92
21:51:45|20953.92
21:51:45|20953.92
21:51:46|20953.92
21:51:48|20953.92
21:51:49|20953.92
21:51:50|20954.67
21:51:51|20951.5
21:51:51|20955.01
21:51:53|20955.01
21:51:54|20952.28
21:51:55|20956.64
21:51:56|20956.64
21:51:57|20956.64
21:51:57|20952.28
21:51:59|20949.81
21:51:59|20949.81
21:52:01|20949.81
21:52:01|20952.78
21:52:03|20952.78
21:52:03|20952.78
21:52:05|20952.78
21:52:05|20952.78
21:52:07|20952.78
21:52:08|20952.78
21:52:09|20952.78
21:52:10|20952.78
21:52:11|20952.78
21:52:12|20953.59
21:52:13|20953.59
21:52:13|20953.59
21:52:14|20953.66
21:52:16|20951.28
21:52:17|20951.28
21:52:18|20954.75
21:52:19|20954.75
21:52:19|20954.75
21:52:21|20954.35
21:52:22|20954.35
21:52:23|20953.22
21:52:25|20951.61
21:52:26|20951.61
21:52:27|20951.54
21:52:28|20954.92
21:52:30|20954.92
21:52:30|20954.92
21:52:32|20954.92
21:52:33|20954.92
21:52:33|20954.92
21:52:35|20954.85
21:52:36|20953.83
21:52:37|20953.83
21:52:38|20953.83
21:52:39|20953.83
21:52:41|20953.83
21:52:41|20956.02
21:52:43|20956.02
21:52:43|20954.
21:52:44|20954.
21:52:45|20954.
21:52:46|20954.
21:52:48|20954.
21:52:48|20956.56
21:52:49|20954.
21:52:51|20954.
21:52:51|20949.17
21:52:52|20953.37
21:52:53|20953.37
21:52:54|20954.
21:52:55|20952.09
21:52:56|20952.09
21:52:57|20952.09
21:52:58|20952.09
21:52:59|20952.09
21:53:01|20952.09
21:53:01|20952.46
21:53:02|20952.46
21:53:03|20952.46
21:53:04|20952.46
21:53:06|20950.26
21:53:07|20952.46
21:53:08|20953.99
21:53:09|20955.29
21:53:09|20955.29
21:53:11|20955.29
21:53:12|20955.29
21:53:13|20955.29
21:53:14|20955.29
21:53:15|20955.29
21:53:16|20955.29
21:53:17|20955.29
21:53:18|20955.29
21:53:19|20955.29
21:53:19|20955.29
21:53:20|20955.29
21:53:22|20955.29
21:53:23|20955.29
21:53:25|20955.29
21:53:26|20955.29
21:53:28|20955.29
21:53:29|20955.29
21:53:31|20955.29
21:53:31|20955.29
21:53:32|20955.29
21:53:34|20957.65
21:53:36|20955.29
21:53:36|20955.02
21:53:38|20955.02
21:53:39|20957.03
21:53:40|20960.
21:53:42|20957.15
21:53:42|20957.15
21:53:43|20957.15
21:53:44|20957.06
21:53:45|20957.06
21:53:48|20955.83
21:53:49|20955.83
21:53:49|20955.83
21:53:50|20955.83
21:53:52|20955.83
21:53:52|20954.42
21:53:54|20954.42
21:53:55|20957.92
21:53:56|20956.12
21:53:57|20956.12
21:53:58|20956.12
21:53:59|20956.12
21:54:00|20956.12
21:54:01|20956.12
21:54:02|20956.12
21:54:03|20956.12
21:54:04|20956.12
21:54:05|20956.12
21:54:06|20958.06
21:54:07|20953.55
21:54:08|20953.55
21:54:09|20958.45
21:54:10|20959.19
21:54:11|20960.33
21:54:12|20960.33
21:54:13|20960.33
21:54:14|20960.33
21:54:15|20962.31
21:54:16|20960.33
21:54:17|20960.33
21:54:18|20960.33
21:54:19|20964.32
21:54:20|20964.32
21:54:21|20964.32
21:54:22|20964.32
21:54:23|20964.32
21:54:24|20962.71
21:54:26|20962.71
21:54:27|20962.71
21:54:27|20962.71
21:54:28|20962.71
21:54:30|20962.71
21:54:31|20961.9
21:54:32|20961.9
21:54:34|20963.13
21:54:35|20963.13
21:54:36|20964.56
21:54:37|20964.56
21:54:38|20964.56
21:54:39|20963.14
21:54:40|20963.13
21:54:42|20961.17
21:54:42|20963.13
21:54:44|20961.17
21:54:44|20963.14
21:54:46|20963.13
21:54:47|20963.13
21:54:48|20964.56
21:54:49|20964.56
21:54:49|20964.56
21:54:50|20972.18
21:54:52|20963.13
21:54:52|20963.13
21:54:53|20963.13
21:54:55|20963.13
21:54:55|20967.57
21:54:57|20963.13
21:54:58|20967.65
21:54:59|20967.65
21:55:00|20967.86
21:55:01|20966.51
21:55:02|20965.68
21:55:03|20965.11
21:55:04|20965.11
21:55:05|20965.11
21:55:06|20965.11
21:55:07|20965.11
21:55:09|20963.63
21:55:09|20963.37
21:55:11|20963.49
21:55:12|20960.
21:55:13|20958.28
21:55:14|20958.02
21:55:15|20958.02
21:55:16|20961.88
21:55:17|20961.88
21:55:18|20961.88
21:55:19|20961.88
21:55:20|20961.88
21:55:22|20961.88
21:55:22|20961.88
21:55:24|20961.88
21:55:24|20961.88
21:55:25|20961.88
21:55:26|20961.88
21:55:27|20961.88
21:55:28|20956.31
21:55:30|20956.31
21:55:30|20961.88
21:55:31|20961.88
21:55:33|20961.88
21:55:33|20961.88
21:55:34|20957.81
21:55:36|20956.08
21:55:37|20956.07
21:55:37|20956.41
21:55:39|20956.41
21:55:40|20956.41
21:55:41|20956.41
21:55:42|20962.22
21:55:43|20956.41
21:55:44|20956.41
21:55:46|20956.41
21:55:46|20956.41
21:55:47|20956.41
21:55:49|20956.41
21:55:50|20956.41
21:55:50|20956.41
21:55:51|20956.41
21:55:53|20956.41
21:55:54|20956.41
21:55:55|20956.41
21:55:56|20956.41
21:55:56|20962.57
21:55:58|20958.18
21:55:58|20958.18
21:56:00|20960.39
21:56:01|20964.41
21:56:02|20964.41
21:56:03|20963.49
21:56:04|20959.73
21:56:06|20958.42
21:56:06|20958.64
21:56:07|20958.64
21:56:09|20958.64
21:56:10|20958.64
21:56:10|20958.64
21:56:12|20958.64
21:56:12|20957.38
21:56:13|20963.73
21:56:14|20962.03
21:56:16|20960.79
21:56:16|20963.48
21:56:17|20963.48
21:56:18|20963.48
21:56:20|20963.48
21:56:21|20963.48
21:56:21|20960.79
21:56:23|20960.79
21:56:23|20960.79
21:56:24|20960.79
21:56:25|20960.79
21:56:27|20960.79
21:56:27|20960.79
21:56:29|20964.45
21:56:31|20964.45
21:56:31|20964.45
21:56:32|20960.32
21:56:33|20962.16
21:56:34|20962.16
21:56:35|20961.58
21:56:36|20961.58
21:56:37|20961.58
21:56:38|20961.58
21:56:39|20962.21
21:56:40|20962.21
21:56:41|20962.21
21:56:42|20962.21
21:56:43|20962.21
21:56:44|20962.21
21:56:45|20959.99
21:56:46|20959.99
21:56:48|20960.86
21:56:49|20960.86
21:56:49|20959.86
21:56:51|20958.61
21:56:52|20958.61
21:56:52|20957.1
21:56:53|20958.45
21:56:54|20958.45
21:56:56|20958.45
21:56:57|20958.45
21:56:57|20958.45
21:56:59|20955.53
21:57:00|20954.03
21:57:00|20954.03
21:57:02|20956.66
21:57:02|20954.03
21:57:04|20954.03
21:57:05|20954.03
21:57:06|20956.51
21:57:07|20956.51
21:57:07|20954.03
21:57:08|20954.03
21:57:10|20954.03
21:57:11|20958.99
21:57:12|20958.99
21:57:13|20954.03
21:57:13|20954.03
21:57:15|20954.03
21:57:16|20954.03
21:57:17|20954.03
21:57:18|20954.03
21:57:19|20954.03
21:57:20|20954.03
21:57:20|20954.03
21:57:21|20955.19
21:57:23|20955.19
21:57:23|20954.04
21:57:25|20954.04
21:57:26|20954.04
21:57:26|20957.09
21:57:29|20954.39
21:57:29|20954.39
21:57:31|20954.39
21:57:32|20955.12
21:57:32|20955.12
21:57:35|20957.49
21:57:35|20957.49
21:57:36|20957.49
21:57:37|20957.49
21:57:38|20957.49
21:57:39|20957.49
21:57:40|20957.49
21:57:41|20957.49
21:57:42|20957.49
21:57:43|20957.49
21:57:44|20959.42
21:57:45|20959.42
21:57:46|20959.42
21:57:47|20959.42
21:57:48|20959.42
21:57:49|20959.42
21:57:50|20959.42
21:57:51|20959.42
21:57:52|20952.54
21:57:53|20950.
21:57:54|20950.
21:57:55|20950.05
21:57:56|20953.47
21:57:57|20954.75
21:57:59|20950.65
21:58:00|20950.65
21:58:00|20950.65
21:58:02|20950.65
21:58:02|20949.25
21:58:03|20948.57
21:58:05|20949.25
21:58:05|20949.25
21:58:07|20947.49
21:58:07|20947.49
21:58:08|20947.49
21:58:09|20947.49
21:58:10|20947.49
21:58:12|20947.49
21:58:13|20947.49
21:58:14|20950.93
21:58:15|20950.93
21:58:16|20950.93
21:58:17|20951.17
21:58:17|20951.17
21:58:19|20951.17
21:58:20|20948.15
21:58:21|20945.77
21:58:21|20945.77
21:58:23|20942.95
21:58:23|20944.55
21:58:25|20943.34
21:58:26|20946.73
21:58:26|20950.2
21:58:28|20948.21
21:58:29|20948.21
21:58:29|20948.21
21:58:31|20948.21
21:58:31|20948.21
21:58:34|20948.21
21:58:34|20948.21
21:58:35|20946.6
21:58:36|20946.6
21:58:37|20946.6
21:58:38|20946.6
21:58:39|20944.46
21:58:40|20944.46
21:58:41|20944.46
21:58:42|20943.63
21:58:44|20943.63
21:58:45|20943.63
21:58:46|20950.12
21:58:46|20954.51
21:58:47|20956.61
21:58:49|20958.45
21:58:50|20958.45
21:58:51|20960.
21:58:51|20960.
21:58:52|20960.
21:58:53|20960.
21:58:55|20960.
21:58:55|20960.
21:58:57|20960.
21:58:58|20960.
21:58:58|20960.
21:59:00|20960.
21:59:00|20960.
21:59:01|20960.
21:59:04|20960.
21:59:04|20964.85
21:59:05|20964.85
21:59:06|20964.85
21:59:07|20961.87
21:59:08|20963.95
21:59:10|20963.95
21:59:11|20963.95
21:59:11|20963.95
21:59:13|20963.95
21:59:14|20963.95
21:59:15|20963.95
21:59:16|20963.95
21:59:17|20960.55
21:59:18|20960.55
21:59:18|20960.55
21:59:21|20960.55
21:59:21|20960.55
21:59:22|20960.55
21:59:23|20960.55
21:59:24|20960.55
21:59:25|20964.01
21:59:26|20964.01
21:59:27|20964.01
21:59:29|20964.01
21:59:30|20964.01
21:59:31|20964.01
21:59:32|20964.01
21:59:32|20964.01
21:59:34|20964.01
21:59:35|20965.43
21:59:36|20965.43
21:59:37|20965.43
21:59:38|20964.6
21:59:39|20964.6
21:59:40|20962.17
21:59:40|20962.1
21:59:42|20962.1
21:59:44|20962.1
21:59:44|20962.1
21:59:45|20962.1
21:59:46|20962.1
21:59:47|20962.1
21:59:49|20962.1
21:59:50|20962.1
21:59:50|20962.1
21:59:51|20962.1
21:59:53|20962.1
21:59:54|20962.1
21:59:55|20958.52
21:59:56|20958.52
21:59:56|20960.83
21:59:57|20960.83
21:59:59|20960.83
21:59:59|20957.76
22:00:01|20964.85
22:00:01|20964.85
22:00:03|20961.58
22:00:04|20961.58
22:00:04|20960.12
22:00:05|20960.12
22:00:07|20960.12
22:00:08|20964.69
22:00:10|20964.69
22:00:11|20964.69
22:00:11|20964.69
22:00:12|20966.15
22:00:14|20963.17
22:00:14|20962.5
22:00:15|20962.5
22:00:16|20962.5
22:00:18|20965.12
22:00:18|20965.12
22:00:20|20965.12
22:00:21|20961.09
22:00:22|20961.09
22:00:24|20961.09
22:00:24|20961.49
22:00:25|20971.78
22:00:27|20971.78
22:00:27|20977.7
22:00:28|20978.45
22:00:29|20978.45
22:00:31|20973.7
22:00:33|20973.7
22:00:34|20973.7
22:00:35|20973.7
22:00:36|20973.7
22:00:37|20980.
22:00:38|20980.
22:00:39|20980.
22:00:40|20976.96
22:00:41|20976.96
22:00:42|20976.96
22:00:43|20981.03
22:00:44|20981.03
22:00:45|20977.06
22:00:46|20977.06
22:00:47|20977.06
22:00:48|20980.18
22:00:49|20980.18
22:00:50|20980.18
22:00:51|20980.08
22:00:52|20980.08
22:00:53|20980.08
22:00:54|20980.08
22:00:56|20979.9
22:00:56|20976.68
22:00:58|20976.68
22:00:58|20976.68
22:00:59|20976.68
22:01:00|20976.68
22:01:02|20976.68
22:01:02|20976.68
22:01:04|20973.75
22:01:05|20973.75
22:01:06|20970.83
22:01:07|20968.37
22:01:07|20968.36
22:01:09|20968.36
22:01:10|20971.09
22:01:10|20971.09
22:01:11|20971.09
22:01:12|20971.09
22:01:13|20971.09
22:01:14|20971.09
22:01:16|20971.09
22:01:17|20971.09
22:01:18|20971.09
22:01:19|20971.09
22:01:20|20971.09
22:01:21|20971.09
22:01:22|20971.09
22:01:23|20971.09
22:01:24|20967.62
22:01:25|20967.62
22:01:26|20967.62
22:01:27|20967.62
22:01:28|20967.62
22:01:29|20968.09
22:01:30|20968.09
22:01:32|20967.57
22:01:33|20967.57
22:01:33|20967.57
22:01:35|20967.57
22:01:36|20974.29
22:01:37|20974.29
22:01:38|20974.29
22:01:39|20969.22
22:01:39|20969.22
22:01:41|20969.22
22:01:42|20969.22
22:01:43|20969.22
22:01:45|20965.12
22:01:45|20965.12
22:01:46|20965.12
22:01:47|20965.12
22:01:49|20965.12
22:01:50|20968.29
22:01:51|20968.29
22:01:51|20968.29
22:01:53|20968.29
22:01:54|20968.29
22:01:54|20965.12
22:01:56|20969.04
22:01:57|20969.04
22:01:59|20969.04
22:02:00|20969.04
22:02:01|20969.04
22:02:02|20969.04
22:02:03|20966.07
22:02:03|20966.07
22:02:04|20966.07
22:02:06|20958.7
22:02:07|20954.94
22:02:07|20950.
22:02:09|20946.02
22:02:09|20949.73
22:02:10|20948.24
22:02:12|20948.24
22:02:13|20948.24
22:02:13|20948.24
22:02:14|20948.24
22:02:15|20950.81
22:02:16|20950.81
22:02:17|20950.81
22:02:18|20950.81
22:02:20|20950.81
22:02:21|20950.81
22:02:21|20950.81
22:02:23|20950.81
22:02:23|20950.81
22:02:25|20950.81
22:02:26|20950.81
22:02:26|20950.81
22:02:28|20950.81
22:02:29|20950.81
22:02:29|20950.81
22:02:31|20950.81
22:02:31|20950.81
22:02:34|20955.86
22:02:34|20955.86
22:02:35|20955.86
22:02:36|20955.86
22:02:37|20957.59
22:02:38|20957.59
22:02:40|20951.39
22:02:40|20951.39
22:02:41|20951.39
22:02:43|20949.09
22:02:43|20949.09
22:02:44|20955.41
22:02:46|20955.61
22:02:47|20955.61
22:02:48|20955.61
22:02:48|20955.61
22:02:49|20955.61
22:02:50|20954.87
22:02:51|20954.87
22:02:52|20954.87
22:02:54|20955.34
22:02:55|20955.34
22:02:56|20946.02
22:02:57|20939.03
22:02:58|20939.3
22:02:59|20942.71
22:03:01|20947.28
22:03:02|20952.43
22:03:03|20952.43
22:03:04|20949.19
22:03:05|20949.19
22:03:06|20953.98
22:03:06|20949.21
22:03:07|20949.21
22:03:09|20947.25
22:03:09|20950.06
22:03:10|20950.06
22:03:12|20950.06
22:03:12|20953.97
22:03:13|20953.97
22:03:15|20953.5
22:03:16|20953.5
22:03:17|20953.5
22:03:18|20948.92
22:03:18|20948.92
22:03:20|20954.81
22:03:20|20952.78
22:03:22|20952.78
22:03:22|20954.85
22:03:24|20954.85
22:03:25|20954.85
22:03:26|20955.3
22:03:26|20952.67
22:03:28|20952.67
22:03:28|20950.82
22:03:29|20950.82
22:03:31|20952.41
22:03:32|20952.41
22:03:33|20952.41
22:03:35|20952.41
22:03:36|20952.41
22:03:37|20952.41
22:03:39|20952.41
22:03:39|20952.41
22:03:40|20952.41
22:03:42|20952.41
22:03:43|20952.41
22:03:44|20950.82
22:03:45|20950.82
22:03:45|20950.82
22:03:46|20950.82
22:03:48|20950.82
22:03:48|20950.69
22:03:49|20952.16
22:03:51|20952.16
22:03:51|20952.16
22:03:53|20953.56
22:03:54|20953.56
22:03:55|20953.56
22:03:57|20953.56
22:03:57|20951.41
22:03:58|20951.41
22:03:59|20951.41
22:04:01|20951.41
22:04:01|20951.41
22:04:02|20951.41
22:04:04|20951.41
22:04:05|20951.41
22:04:06|20951.41
22:04:07|20951.41
22:04:09|20956.43
22:04:10|20956.43
22:04:11|20956.43
22:04:12|20956.43
22:04:12|20956.43
22:04:14|20956.43
22:04:15|20954.66
22:04:16|20954.66
22:04:17|20955.36
22:04:18|20955.36
22:04:19|20954.71
22:04:20|20954.71
22:04:21|20954.31
22:04:22|20954.31
22:04:23|20954.31
22:04:24|20954.31
22:04:25|20954.31
22:04:27|20954.31
22:04:27|20954.31
22:04:28|20954.31
22:04:29|20954.31
22:04:30|20954.31
22:04:31|20954.31
22:04:32|20954.31
22:04:33|20954.31
22:04:35|20954.31
22:04:36|20954.31
22:04:37|20954.31
22:04:38|20953.7
22:04:38|20953.7
22:04:41|20953.7
22:04:42|20953.7
22:04:43|20953.7
22:04:45|20953.7
22:04:45|20953.7
22:04:46|20956.27
22:04:47|20956.27
22:04:48|20958.83
22:04:50|20953.7
22:04:50|20956.27
22:04:52|20956.27
22:04:53|20956.5
22:04:54|20956.5
22:04:55|20956.5
22:04:55|20956.85
22:04:57|20956.85
22:04:58|20955.6
22:04:58|20955.6
22:04:59|20955.6
22:05:01|20955.6
22:05:01|20956.77
22:05:02|20958.99
22:05:04|20960.
22:05:05|20957.06
22:05:06|20957.06
22:05:06|20957.06
22:05:08|20957.06
22:05:10|20954.17
22:05:10|20947.89
22:05:11|20949.26
22:05:12|20947.99
22:05:14|20945.37
22:05:15|20945.37
22:05:16|20945.37
22:05:16|20945.37
22:05:18|20945.37
22:05:18|20954.59
22:05:20|20945.9
22:05:21|20945.9
22:05:22|20952.37
22:05:23|20952.37
22:05:24|20952.37
22:05:25|20952.37
22:05:26|20952.37
22:05:28|20952.76
22:05:28|20952.76
22:05:29|20951.01
22:05:30|20951.01
22:05:31|20951.01
22:05:32|20951.01
22:05:33|20951.01
22:05:34|20951.01
22:05:36|20951.01
22:05:37|20952.93
22:05:37|20952.93
22:05:40|20952.93
22:05:40|20952.93
22:05:41|20952.93
22:05:42|20952.93
22:05:43|20952.02
22:05:44|20952.02
22:05:45|20954.78
22:05:46|20954.78
22:05:47|20954.78
22:05:48|20954.09
22:05:49|20953.45
22:05:50|20953.45
22:05:51|20953.57
22:05:52|20953.57
22:05:53|20953.57
22:05:54|20953.57
22:05:55|20953.57
22:05:56|20958.64
22:05:57|20958.64
22:05:58|20954.02
22:05:59|20954.02
22:06:00|20954.02
22:06:01|20954.02
22:06:02|20950.22
22:06:03|20950.22
22:06:04|20950.22
22:06:05|20947.42
22:06:06|20947.42
22:06:07|20947.42
22:06:08|20947.42
22:06:09|20950.25
22:06:10|20950.25
22:06:12|20950.25
22:06:13|20950.67
22:06:14|20950.67
22:06:15|20950.67
22:06:16|20950.67
22:06:17|20949.56
22:06:18|20949.56
22:06:19|20949.56
22:06:20|20949.56
22:06:21|20950.13
22:06:23|20947.21
22:06:24|20947.21
22:06:25|20952.62
22:06:26|20952.62
22:06:27|20947.21
22:06:28|20947.21
22:06:29|20944.
22:06:30|20944.
22:06:31|20944.
22:06:33|20942.35
22:06:33|20943.18
22:06:35|20943.18
22:06:35|20940.
22:06:38|20940.
22:06:39|20939.92
22:06:39|20942.66
22:06:42|20939.92
22:06:42|20939.92
22:06:44|20939.34
22:06:45|20939.34
22:06:47|20939.34
22:06:48|20939.34
22:06:49|20939.34
22:06:50|20939.34
22:06:51|20939.34
22:06:52|20939.34
22:06:53|20939.34
22:06:54|20939.34
22:06:55|20935.87
22:06:56|20935.87
22:06:57|20940.72
22:06:58|20940.72
22:06:59|20940.72
22:06:59|20940.55
22:07:01|20940.55
22:07:02|20940.55
22:07:03|20940.55
22:07:04|20940.35
22:07:05|20940.35
22:07:06|20940.35
22:07:07|20940.35
22:07:08|20940.35
22:07:09|20937.37
22:07:11|20937.37
22:07:11|20940.99
22:07:13|20940.99
22:07:13|20934.6
22:07:14|20934.6
22:07:15|20938.27
22:07:16|20938.27
22:07:17|20938.27
22:07:18|20927.62
22:07:19|20925.02
22:07:21|20917.58
22:07:22|20925.29
22:07:23|20926.1
22:07:24|20926.1
22:07:25|20931.38
22:07:26|20926.02
22:07:27|20932.85
22:07:29|20932.85
22:07:29|20932.85
22:07:30|20932.85
22:07:31|20932.85
22:07:32|20932.85
22:07:33|20932.85
22:07:34|20932.85
22:07:35|20932.85
22:07:36|20931.35
22:07:38|20930.84
22:07:39|20927.99
22:07:40|20927.99
22:07:41|20923.45
22:07:41|20923.45
22:07:43|20927.4
22:07:44|20927.53
22:07:46|20927.53
22:07:46|20927.53
22:07:48|20927.61
22:07:49|20925.12
22:07:50|20926.64
22:07:51|20922.92
22:07:53|20922.92
22:07:54|20929.55
22:07:55|20929.55
22:07:55|20929.55
22:07:57|20929.55
22:07:59|20929.55
22:07:59|20929.55
22:08:00|20928.52
22:08:01|20924.87
22:08:02|20924.87
22:08:03|20928.99
22:08:04|20928.99
22:08:05|20928.99
22:08:06|20928.99
22:08:07|20928.99
22:08:09|20928.99
22:08:10|20928.99
22:08:11|20928.99
22:08:12|20928.99
22:08:13|20928.99
22:08:13|20928.99
22:08:14|20928.99
22:08:16|20920.81
22:08:17|20920.
22:08:18|20918.63
22:08:19|20918.63
22:08:20|20918.63
22:08:20|20922.76
22:08:22|20926.31
22:08:23|20926.31
22:08:24|20926.31
22:08:25|20926.31
22:08:26|20926.31
22:08:27|20926.31
22:08:28|20929.46
22:08:29|20929.46
22:08:30|20929.46
22:08:31|20930.
22:08:32|20928.33
22:08:33|20928.33
22:08:34|20928.33
22:08:35|20928.33
22:08:36|20928.33
22:08:37|20928.33
22:08:38|20928.33
22:08:39|20928.33
22:08:40|20928.33
22:08:42|20922.5
22:08:43|20922.5
22:08:44|20912.1
22:08:45|20904.79
22:08:45|20904.79
22:08:47|20906.42
22:08:48|20913.71
22:08:49|20913.71
22:08:50|20913.71
22:08:51|20913.71
22:08:52|20913.71
22:08:53|20913.71
22:08:54|20928.07
22:08:55|20921.14
22:08:56|20921.14
22:08:57|20921.14
22:08:58|20920.55
22:08:59|20920.55
22:09:00|20920.55
22:09:02|20923.89
22:09:02|20923.48
22:09:03|20921.46
22:09:04|20925.52
22:09:05|20925.52
22:09:07|20930.
22:09:07|20930.
22:09:08|20930.
22:09:09|20928.78
22:09:10|20928.78
22:09:12|20928.78
22:09:13|20928.78
22:09:14|20928.78
22:09:16|20924.9
22:09:16|20924.9
22:09:18|20924.9
22:09:18|20924.9
22:09:19|20924.42
22:09:20|20924.42
22:09:21|20924.42
22:09:23|20927.11
22:09:23|20927.11
22:09:24|20922.87
22:09:25|20926.33
22:09:26|20926.33
22:09:27|20926.33
22:09:28|20926.33
22:09:29|20920.34
22:09:30|20920.34
22:09:31|20922.47
22:09:32|20922.47
22:09:33|20922.47
22:09:34|20925.93
22:09:35|20925.93
22:09:36|20922.68
22:09:37|20921.71
22:09:38|20917.6
22:09:39|20917.6
22:09:40|20917.6
22:09:41|20922.36
22:09:42|20927.91
22:09:43|20927.91
22:09:45|20923.02
22:09:46|20923.02
22:09:46|20923.02
22:09:47|20923.19
22:09:48|20923.19
22:09:49|20923.19
22:09:51|20923.73
22:09:52|20923.73
22:09:54|20923.73
22:09:54|20923.73
22:09:56|20923.73
22:09:56|20923.73
22:09:57|20923.73
22:09:58|20923.73
22:09:59|20925.71
22:10:00|20936.8
22:10:01|20936.8
22:10:02|20923.89
22:10:03|20923.89
22:10:05|20927.31
22:10:06|20927.31
22:10:07|20927.31
22:10:08|20926.33
22:10:09|20923.6
22:10:10|20923.6
22:10:11|20923.6
22:10:12|20923.6
22:10:13|20924.75
22:10:14|20924.75
22:10:15|20921.54
22:10:16|20921.54
22:10:17|20921.54
22:10:18|20921.54
22:10:19|20921.54
22:10:20|20921.54
22:10:21|20924.63
22:10:22|20924.63
22:10:23|20924.63
22:10:24|20925.64
22:10:25|20925.64
22:10:26|20925.64
22:10:27|20922.64
22:10:28|20922.64
22:10:29|20924.71
22:10:30|20924.71
22:10:31|20924.71
22:10:32|20924.74
22:10:33|20924.74
22:10:34|20924.74
22:10:35|20924.74
22:10:36|20924.74
22:10:37|20920.
22:10:39|20920.
22:10:39|20919.99
22:10:40|20919.99
22:10:42|20919.99
22:10:44|20919.99
22:10:44|20919.99
22:10:46|20919.99
22:10:46|20919.99
22:10:49|20919.99
22:10:49|20915.72
22:10:50|20918.
22:10:51|20918.
22:10:52|20917.78
22:10:53|20917.78
22:10:54|20917.78
22:10:55|20920.81
22:10:57|20920.81
22:10:57|20918.41
22:10:58|20918.41
22:10:59|20918.41
22:11:00|20918.41
22:11:01|20918.41
22:11:02|20918.44
22:11:03|20918.44
22:11:04|20918.45
22:11:05|20918.45
22:11:06|20918.45
22:11:08|20918.44
22:11:09|20918.44
22:11:09|20921.48
22:11:11|20921.48
22:11:11|20921.48
22:11:14|20917.
22:11:15|20917.
22:11:16|20917.
22:11:17|20919.19
22:11:18|20919.19
22:11:19|20919.19
22:11:20|20919.19
22:11:22|20919.19
22:11:22|20919.19
22:11:23|20919.19
22:11:24|20919.19
22:11:25|20919.19
22:11:27|20919.19
22:11:28|20919.36
22:11:29|20919.36
22:11:30|20919.36
22:11:31|20919.38
22:11:31|20919.38
22:11:33|20919.38
22:11:34|20919.38
22:11:35|20919.38
22:11:36|20919.38
22:11:37|20920.01
22:11:38|20920.01
22:11:39|20920.01
22:11:40|20920.01
22:11:41|20920.01
22:11:42|20920.5
22:11:43|20920.5
22:11:44|20920.5
22:11:45|20920.5
22:11:46|20921.25
22:11:47|20921.25
22:11:48|20922.41
22:11:49|20922.41
22:11:50|20922.41
22:11:51|20922.41
22:11:52|20922.41
22:11:53|20919.42
22:11:54|20919.77
22:11:55|20919.77
22:11:57|20922.41
22:11:57|20922.41
22:11:59|20921.64
22:12:00|20932.19
22:12:00|20932.19
22:12:02|20932.19
22:12:03|20921.64
22:12:04|20925.67
22:12:05|20925.67
22:12:06|20925.67
22:12:07|20925.67
22:12:08|20925.67
22:12:09|20923.3
22:12:10|20923.3
22:12:12|20923.3
22:12:12|20923.3
22:12:13|20923.3
22:12:14|20923.3
22:12:15|20923.3
22:12:16|20925.67
22:12:17|20925.67
22:12:18|20925.67
22:12:20|20925.67
22:12:21|20925.67
22:12:22|20925.67
22:12:23|20926.64
22:12:23|20926.64
22:12:24|20933.32
22:12:26|20933.32
22:12:27|20931.4
22:12:27|20930.25
22:12:29|20930.25
22:12:30|20932.4
22:12:31|20932.4
22:12:32|20932.4
22:12:32|20932.4
22:12:34|20932.4
22:12:34|20927.54
22:12:36|20921.19
22:12:37|20921.19
22:12:38|20921.19
22:12:38|20923.86
22:12:40|20923.86
22:12:41|20923.86
22:12:42|20923.86
22:12:44|20920.65
22:12:44|20920.65
22:12:45|20923.92
22:12:47|20923.92
22:12:48|20924.05
22:12:48|20924.05
22:12:50|20924.05
22:12:51|20920.97
22:12:53|20920.97
22:12:54|20920.97
22:12:55|20920.97
22:12:55|20920.97
22:12:57|20920.97
22:12:58|20920.97
22:13:00|20924.64
22:13:00|20920.96
22:13:01|20920.96
22:13:02|20920.96
22:13:03|20920.96
22:13:04|20920.96
22:13:06|20922.24
22:13:07|20922.24
22:13:08|20922.24
22:13:09|20922.24
22:13:10|20922.24
22:13:11|20922.24
22:13:12|20923.48
22:13:14|20926.97
22:13:14|20926.97
22:13:16|20926.97
22:13:16|20925.56
22:13:18|20925.56
22:13:19|20925.56
22:13:19|20925.56
22:13:20|20925.92
22:13:21|20925.92
22:13:22|20925.92
22:13:23|20924.57
22:13:24|20924.57
22:13:25|20926.17
22:13:26|20926.17
22:13:27|20926.04
22:13:28|20926.04
22:13:29|20926.04
22:13:30|20926.04
22:13:31|20926.04
22:13:33|20926.04
22:13:34|20926.04
22:13:34|20926.04
22:13:35|20926.04
22:13:37|20926.04
22:13:37|20926.04
22:13:38|20926.04
22:13:39|20926.04
22:13:40|20922.05
22:13:41|20922.05
22:13:42|20922.05
22:13:44|20922.17
22:13:45|20922.17
22:13:46|20922.17
22:13:47|20922.17
22:13:48|20922.17
22:13:49|20922.17
22:13:50|20922.17
22:13:51|20922.17
22:13:52|20922.17
22:13:53|20922.17
22:13:54|20922.17
22:13:55|20922.17
22:13:56|20922.17
22:13:57|20922.17
22:13:58|20922.17
22:13:59|20922.17
22:14:00|20922.17
22:14:01|20922.17
22:14:02|20922.17
22:14:03|20922.17
22:14:04|20925.36
22:14:06|20925.36
22:14:07|20925.36
22:14:07|20925.36
22:14:08|20925.36
22:14:09|20922.17
22:14:10|20922.17
22:14:11|20922.17
22:14:12|20924.48
22:14:14|20924.48
22:14:15|20924.48
22:14:16|20924.48
22:14:17|20924.67
22:14:18|20924.67
22:14:19|20924.67
22:14:20|20924.67
22:14:21|20924.79
22:14:22|20924.79
22:14:23|20924.79
22:14:24|20924.79
22:14:25|20924.79
22:14:26|20924.79
22:14:28|20924.79
22:14:28|20923.15
22:14:29|20923.15
22:14:30|20927.67
22:14:32|20925.56
22:14:33|20925.56
22:14:34|20923.87
22:14:34|20923.87
22:14:35|20926.72
22:14:36|20926.72
22:14:38|20926.72
22:14:39|20926.72
22:14:40|20929.63
22:14:41|20929.63
22:14:42|20926.
22:14:43|20924.78
22:14:44|20924.78
22:14:45|20924.78
22:14:46|20924.78
22:14:48|20924.78
22:14:49|20924.78
22:14:50|20924.78
22:14:50|20924.78
22:14:52|20924.78
22:14:53|20924.6
22:14:53|20925.4
22:14:54|20923.56
22:14:56|20920.
22:14:56|20920.
22:14:57|20923.79
22:14:58|20922.35
22:15:00|20920.51
22:15:01|20920.51
22:15:01|20924.95
22:15:03|20918.56
22:15:04|20918.56
22:15:05|20918.56
22:15:07|20918.56
22:15:07|20918.56
22:15:08|20918.56
22:15:09|20918.56
22:15:10|20918.56
22:15:12|20918.56
22:15:13|20918.56
22:15:14|20918.56
22:15:15|20918.56
22:15:16|20918.56
22:15:17|20918.56
22:15:18|20919.07
22:15:19|20919.07
22:15:20|20921.84
22:15:21|20921.84
22:15:22|20920.73
22:15:23|20922.67
22:15:24|20919.88
22:15:25|20921.72
22:15:26|20921.72
22:15:27|20921.34
22:15:28|20919.84
22:15:29|20912.93
22:15:30|20907.7
22:15:31|20910.66
22:15:33|20906.73
22:15:33|20895.53
22:15:35|20903.8
22:15:36|20903.29
22:15:37|20903.29
22:15:38|20903.29
22:15:39|20894.92
22:15:40|20894.53
22:15:41|20894.53
22:15:42|20894.53
22:15:43|20895.13
22:15:44|20898.82
22:15:45|20898.82
22:15:46|20898.82
22:15:47|20895.2
22:15:48|20895.2
22:15:49|20899.44
22:15:50|20899.44
22:15:51|20899.44
22:15:52|20896.82
22:15:54|20897.84
22:15:54|20896.08
22:15:55|20896.08
22:15:57|20896.08
22:15:58|20896.08
22:15:58|20893.59
22:15:59|20893.09
22:16:00|20893.09
22:16:01|20889.87
22:16:02|20886.22
22:16:03|20885.02
22:16:04|20885.02
22:16:05|20883.87
22:16:06|20883.87
22:16:07|20882.67
22:16:08|20873.4
22:16:09|20881.62
22:16:10|20881.62
22:16:11|20881.62
22:16:12|20880.65
22:16:14|20880.65
22:16:14|20879.79
22:16:15|20879.79
22:16:16|20879.79
22:16:17|20879.79
22:16:19|20874.7
22:16:19|20874.7
22:16:20|20874.7
22:16:21|20880.
22:16:22|20875.68
22:16:23|20879.4
22:16:24|20880.
22:16:25|20880.
22:16:26|20884.66
22:16:27|20884.66
22:16:28|20884.66
22:16:29|20884.66
22:16:30|20880.53
22:16:31|20880.53
22:16:33|20880.53
22:16:34|20881.71
22:16:35|20881.71
22:16:36|20881.71
22:16:37|20881.71
22:16:38|20881.71
22:16:39|20881.71
22:16:40|20881.71
22:16:41|20873.95
22:16:42|20876.83
22:16:43|20876.83
22:16:44|20870.86
22:16:45|20870.86
22:16:46|20870.86
22:16:48|20870.86
22:16:48|20870.86
22:16:50|20870.86
22:16:52|20870.86
22:16:53|20870.86
22:16:55|20870.86
22:16:55|20870.86
22:16:57|20870.86
22:16:58|20870.86
22:16:59|20879.13
22:17:00|20879.13
22:17:01|20879.13
22:17:02|20877.47
22:17:02|20877.47
22:17:04|20877.47
22:17:05|20878.27
22:17:05|20880.05
22:17:07|20880.05
22:17:08|20880.05
22:17:09|20874.56
22:17:10|20874.56
22:17:11|20876.44
22:17:12|20876.44
22:17:13|20874.55
22:17:14|20874.55
22:17:15|20873.76
22:17:16|20873.76
22:17:17|20873.76
22:17:18|20874.88
22:17:19|20874.88
22:17:20|20874.88
22:17:21|20874.88
22:17:22|20874.88
22:17:23|20874.88
22:17:24|20875.98
22:17:25|20875.98
22:17:26|20877.21
22:17:27|20877.21
22:17:28|20877.21
22:17:29|20877.21
22:17:30|20881.59
22:17:31|20880.52
22:17:32|20880.52
22:17:33|20881.97
22:17:34|20881.97
22:17:35|20879.62
22:17:36|20877.7
22:17:37|20874.64
22:17:38|20876.08
22:17:39|20876.08
22:17:40|20876.08
22:17:41|20876.08
22:17:42|20874.88
22:17:43|20874.88
22:17:44|20874.88
22:17:45|20874.88
22:17:46|20874.86
22:17:48|20874.86
22:17:49|20874.86
22:17:51|20877.95
22:17:51|20867.01
22:17:52|20863.59
22:17:54|20861.16
22:17:55|20863.74
22:17:56|20863.74
22:17:57|20861.07
22:17:59|20858.66
22:17:59|20859.81
22:18:00|20856.52
22:18:02|20856.27
22:18:02|20856.27
22:18:03|20859.85
22:18:06|20858.04
22:18:06|20855.33
22:18:07|20855.33
22:18:08|20854.81
22:18:09|20854.81
22:18:10|20854.81
22:18:11|20854.81
22:18:13|20861.71
22:18:13|20861.71
22:18:15|20861.71
22:18:15|20861.71
22:18:17|20861.71
22:18:18|20861.71
22:18:18|20861.71
22:18:20|20858.13
22:18:20|20858.13
22:18:21|20858.13
22:18:22|20861.71
22:18:24|20858.03
22:18:25|20858.03
22:18:25|20858.03
22:18:26|20858.03
22:18:27|20858.56
22:18:28|20858.56
22:18:29|20858.56
22:18:31|20858.56
22:18:32|20864.63
22:18:33|20864.63
22:18:34|20864.63
22:18:35|20864.63
22:18:36|20856.81
22:18:37|20856.81
22:18:38|20856.81
22:18:39|20856.81
22:18:40|20860.28
22:18:41|20860.28
22:18:42|20860.28
22:18:43|20860.28
22:18:44|20860.28
22:18:45|20860.28
22:18:46|20860.28
22:18:47|20860.28
22:18:48|20860.28
22:18:49|20860.28
22:18:50|20860.28
22:18:51|20860.28
22:18:53|20862.26
22:18:54|20862.26
22:18:54|20862.26
22:18:56|20863.97
22:18:57|20863.97
22:18:58|20864.5
22:18:59|20864.5
22:19:00|20864.5
22:19:01|20864.5
22:19:02|20859.86
22:19:03|20855.
22:19:04|20859.42
22:19:05|20859.42
22:19:07|20860.98
22:19:07|20860.98
22:19:08|20860.98
22:19:10|20860.98
22:19:11|20858.16
22:19:12|20858.16
22:19:13|20858.16
22:19:14|20858.16
22:19:15|20857.12
22:19:16|20857.12
22:19:17|20857.12
22:19:18|20857.12
22:19:19|20857.12
22:19:20|20859.35
22:19:21|20859.35
22:19:22|20859.35
22:19:23|20859.35
22:19:24|20859.35
22:19:25|20859.35
22:19:26|20859.35
22:19:27|20859.35
22:19:28|20859.35
22:19:29|20859.35
22:19:30|20859.35
22:19:32|20870.47
22:19:32|20864.06
22:19:33|20864.06
22:19:34|20867.41
22:19:35|20862.66
22:19:36|20861.94
22:19:37|20861.94
22:19:38|20861.94
22:19:39|20861.94
22:19:40|20862.14
22:19:41|20862.14
22:19:42|20862.14
22:19:43|20862.14
22:19:44|20862.14
22:19:45|20862.14
22:19:46|20876.14
22:19:47|20869.91
22:19:48|20867.61
22:19:50|20867.61
22:19:51|20867.61
22:19:53|20870.42
22:19:53|20870.42
22:19:55|20870.42
22:19:57|20868.07
22:19:58|20868.07
22:20:00|20868.07
22:20:00|20868.07
22:20:01|20864.48
22:20:03|20864.48
22:20:04|20864.48
22:20:06|20864.48
22:20:07|20864.48
22:20:08|20864.48
22:20:09|20864.48
22:20:10|20864.48
22:20:10|20864.48
22:20:12|20860.01
22:20:13|20860.01
22:20:14|20859.35
22:20:15|20861.32
22:20:15|20861.32
22:20:17|20861.32
22:20:18|20861.32
22:20:19|20859.35
22:20:20|20859.35
22:20:21|20859.35
22:20:22|20859.35
22:20:23|20859.35
22:20:24|20860.62
22:20:25|20860.62
22:20:26|20860.62
22:20:27|20861.08
22:20:28|20859.81
22:20:29|20862.4
22:20:30|20861.58
22:20:31|20861.58
22:20:32|20861.58
22:20:33|20857.51
22:20:34|20859.15
22:20:35|20860.
22:20:36|20860.
22:20:37|20860.
22:20:38|20861.35
22:20:39|20861.35
22:20:40|20861.35
22:20:41|20861.35
22:20:42|20861.35
22:20:43|20861.35
22:20:44|20861.35
22:20:45|20862.22
22:20:46|20862.
22:20:47|20862.
22:20:48|20862.
22:20:49|20862.
22:20:51|20862.
22:20:52|20862.
22:20:53|20862.
22:20:54|20862.
22:20:55|20862.
22:20:55|20862.
22:20:57|20862.
22:20:58|20860.86
22:21:00|20861.68
22:21:00|20861.68
22:21:02|20863.1
22:21:02|20863.1
22:21:04|20863.1
22:21:05|20863.1
22:21:06|20864.46
22:21:07|20863.25
22:21:08|20863.25
22:21:09|20865.65
22:21:10|20865.65
22:21:11|20864.91
22:21:12|20864.91
22:21:13|20863.08
22:21:14|20863.08
22:21:15|20863.08
22:21:16|20863.08
22:21:17|20863.08
22:21:19|20861.37
22:21:20|20861.37
22:21:20|20861.37
22:21:21|20860.
22:21:22|20860.
22:21:23|20860.
22:21:25|20861.62
22:21:25|20861.56
22:21:27|20861.56
22:21:28|20861.56
22:21:30|20861.56
22:21:31|20860.68
22:21:31|20860.68
22:21:33|20860.68
22:21:34|20860.68
22:21:34|20857.31
22:21:35|20857.31
22:21:36|20857.31
22:21:37|20857.31
22:21:38|20858.45
22:21:39|20858.45
22:21:41|20858.45
22:21:42|20858.82
22:21:43|20857.31
22:21:44|20857.31
22:21:44|20857.31
22:21:45|20857.31
22:21:47|20857.31
22:21:48|20857.31
22:21:48|20857.31
22:21:49|20857.31
22:21:50|20857.31
22:21:52|20862.5
22:21:53|20862.5
22:21:54|20863.1
22:21:55|20863.1
22:21:56|20865.24
22:21:58|20865.24
22:21:59|20864.37
22:22:00|20864.37
22:22:00|20864.37
22:22:01|20864.37
22:22:03|20864.37
22:22:04|20864.37
22:22:05|20864.37
22:22:06|20864.71
22:22:06|20864.71
22:22:07|20864.71
22:22:09|20864.71
22:22:09|20863.92
22:22:11|20863.92
22:22:12|20863.46
22:22:13|20863.46
22:22:14|20863.46
22:22:14|20863.46
22:22:16|20863.03
22:22:17|20861.9
22:22:18|20861.9
22:22:19|20861.9
22:22:19|20861.9
22:22:21|20858.98
22:22:21|20858.98
22:22:23|20858.98
22:22:24|20858.98
22:22:25|20859.37
22:22:26|20859.37
22:22:26|20859.37
22:22:28|20859.37
22:22:29|20859.37
22:22:30|20859.37
22:22:30|20859.52
22:22:31|20859.52
22:22:32|20859.52
22:22:34|20859.52
22:22:35|20859.52
22:22:36|20859.52
22:22:37|20857.93
22:22:37|20859.22
22:22:38|20857.93
22:22:39|20860.55
22:22:41|20860.55
22:22:41|20859.11
22:22:43|20859.11
22:22:44|20859.11
22:22:45|20859.11
22:22:45|20858.89
22:22:46|20858.89
22:22:47|20859.95
22:22:49|20859.6
22:22:50|20859.6
22:22:51|20859.6
22:22:52|20860.8
22:22:53|20862.46
22:22:54|20862.46
22:22:55|20862.46
22:22:56|20860.28
22:22:57|20860.28
22:22:58|20862.46
22:22:59|20862.46
22:23:01|20862.46
22:23:02|20862.46
22:23:04|20861.81
22:23:05|20861.8
22:23:06|20861.8
22:23:07|20861.8
22:23:09|20861.8
22:23:10|20861.8
22:23:11|20861.53
22:23:12|20861.53
22:23:13|20862.35
22:23:14|20863.19
22:23:15|20863.19
22:23:17|20863.19
22:23:17|20863.19
22:23:18|20864.02
22:23:20|20867.73
22:23:20|20867.73
22:23:22|20865.73
22:23:22|20868.01
22:23:24|20865.32
22:23:24|20865.32
22:23:27|20865.32
22:23:28|20865.32
22:23:28|20864.41
22:23:30|20864.41
22:23:31|20866.67
22:23:32|20866.67
22:23:33|20866.67
22:23:34|20866.67
22:23:35|20866.67
22:23:35|20866.09
22:23:37|20866.66
22:23:38|20866.44
22:23:39|20866.21
22:23:40|20866.21
22:23:41|20866.21
22:23:41|20866.21
22:23:42|20866.21
22:23:43|20866.68
22:23:45|20866.68
22:23:46|20866.79
22:23:47|20868.02
22:23:48|20868.02
22:23:49|20864.64
22:23:49|20865.76
22:23:50|20865.76
22:23:52|20865.76
22:23:53|20865.76
22:23:54|20865.76
22:23:55|20865.52
22:23:57|20865.52
22:23:57|20865.52
22:23:58|20865.52
22:23:59|20865.52
22:24:00|20864.33
22:24:01|20865.68
22:24:02|20865.68
22:24:03|20867.
22:24:04|20867.
22:24:05|20867.9
22:24:06|20867.9
22:24:08|20867.9
22:24:09|20867.9
22:24:09|20867.9
22:24:12|20867.43
22:24:12|20867.43
22:24:13|20865.94
22:24:14|20867.58
22:24:15|20867.58
22:24:16|20867.44
22:24:17|20867.44
22:24:18|20867.44
22:24:19|20867.06
22:24:20|20865.71
22:24:21|20865.71
22:24:22|20867.26
22:24:23|20867.26
22:24:24|20867.26
22:24:25|20866.95
22:24:26|20866.95
22:24:27|20867.04
22:24:28|20865.79
22:24:29|20864.67
22:24:30|20866.77
22:24:31|20866.77
22:24:32|20866.77
22:24:33|20866.77
22:24:34|20867.07
22:24:35|20866.84
22:24:37|20866.84
22:24:38|20866.84
22:24:38|20866.84
22:24:40|20868.04
22:24:41|20872.9
22:24:42|20870.4
22:24:44|20869.82
22:24:44|20869.82
22:24:45|20870.52
22:24:46|20870.52
22:24:47|20870.52
22:24:48|20868.87
22:24:49|20864.52
22:24:50|20860.
22:24:51|20859.76
22:24:52|20859.76
22:24:54|20864.12
22:24:54|20864.12
22:24:56|20864.12
22:24:57|20864.12
22:24:58|20864.12
22:24:59|20858.45
22:25:00|20858.88
22:25:01|20858.88
22:25:03|20858.88
22:25:03|20858.88
22:25:05|20859.82
22:25:06|20859.82
22:25:07|20844.54
22:25:08|20841.28
22:25:09|20845.49
22:25:10|20844.06
22:25:11|20844.06
22:25:13|20844.06
22:25:13|20844.06
22:25:15|20849.57
22:25:16|20849.57
22:25:17|20849.8
22:25:17|20847.96
22:25:18|20847.96
22:25:21|20847.96
22:25:21|20847.96
22:25:22|20847.96
22:25:23|20846.18
22:25:24|20849.41
22:25:25|20849.41
22:25:26|20849.41
22:25:27|20856.25
22:25:28|20857.05
22:25:29|20852.12
22:25:30|20852.12
22:25:31|20851.28
22:25:32|20851.28
22:25:33|20851.28
22:25:34|20851.28
22:25:35|20852.65
22:25:36|20852.95
22:25:37|20852.95
22:25:38|20854.08
22:25:39|20860.89
22:25:40|20855.99
22:25:41|20855.99
22:25:43|20855.99
22:25:44|20855.99
22:25:45|20857.9
22:25:45|20857.9
22:25:47|20857.9
22:25:48|20858.61
22:25:49|20854.58
22:25:50|20854.58
22:25:51|20854.58
22:25:52|20856.28
22:25:53|20856.28
22:25:54|20856.28
22:25:55|20856.28
22:25:55|20857.99
22:25:56|20857.99
22:25:59|20855.39
22:26:00|20855.39
22:26:00|20856.53
22:26:01|20856.53
22:26:03|20856.53
22:26:04|20854.29
22:26:05|20854.29
22:26:07|20854.29
22:26:07|20857.66
22:26:08|20856.93
22:26:09|20856.93
22:26:10|20856.86
22:26:11|20856.86
22:26:12|20856.86
22:26:13|20858.67
22:26:14|20857.08
22:26:15|20855.9
22:26:16|20855.9
22:26:17|20855.9
22:26:19|20858.77
22:26:20|20858.77
22:26:21|20857.6
22:26:21|20857.6
22:26:23|20857.6
22:26:24|20857.6
22:26:24|20857.6
22:26:26|20857.43
22:26:27|20857.43
22:26:29|20855.72
22:26:29|20857.44
22:26:30|20857.44
22:26:31|20857.44
22:26:32|20857.8
22:26:33|20857.8
22:26:34|20857.8
22:26:35|20857.21
22:26:36|20857.21
22:26:37|20857.21
22:26:38|20857.1
22:26:39|20855.15
22:26:40|20858.33
22:26:41|20858.33
22:26:42|20856.1
22:26:43|20856.39
22:26:44|20856.39
22:26:45|20858.51
22:26:46|20858.51
22:26:47|20856.14
22:26:48|20856.14
22:26:49|20857.88
22:26:50|20857.64
22:26:51|20857.64
22:26:53|20857.64
22:26:53|20854.53
22:26:54|20854.02
22:26:55|20855.48
22:26:57|20855.48
22:26:58|20854.52
22:27:00|20854.52
22:27:00|20853.71
22:27:02|20852.37
22:27:03|20854.71
22:27:04|20854.71
22:27:05|20854.71
22:27:06|20854.71
22:27:07|20853.59
22:27:08|20853.59
22:27:09|20852.06
22:27:10|20850.96
22:27:11|20850.96
22:27:12|20850.96
22:27:13|20846.47
22:27:15|20845.05
22:27:16|20846.63
22:27:17|20843.81
22:27:17|20842.92
22:27:18|20844.81
22:27:20|20841.24
22:27:21|20841.48
22:27:21|20841.48
22:27:22|20844.05
22:27:24|20844.05
22:27:24|20845.82
22:27:25|20845.82
22:27:26|20845.82
22:27:27|20845.82
22:27:28|20847.77
22:27:29|20847.77
22:27:30|20847.77
22:27:31|20847.77
22:27:32|20847.77
22:27:34|20847.77
22:27:34|20847.77
22:27:36|20841.13
22:27:36|20841.13
22:27:38|20841.13
22:27:38|20839.7
22:27:39|20839.7
22:27:40|20839.7
22:27:42|20837.87
22:27:43|20837.83
22:27:45|20840.83
22:27:46|20832.77
22:27:46|20830.22
22:27:47|20830.22
22:27:48|20830.22
22:27:49|20831.71
22:27:50|20828.96
22:27:51|20828.96
22:27:52|20828.96
22:27:53|20828.96
22:27:54|20828.96
22:27:56|20828.96
22:27:56|20828.96
22:27:58|20832.21
22:27:59|20836.73
22:28:00|20836.73
22:28:01|20836.73
22:28:02|20836.73
22:28:03|20836.73
22:28:04|20840.
22:28:05|20840.
22:28:07|20841.81
22:28:08|20843.38
22:28:09|20844.78
22:28:10|20841.45
22:28:11|20841.45
22:28:12|20835.82
22:28:13|20838.47
22:28:14|20838.47
22:28:15|20838.47
22:28:16|20838.47
22:28:17|20838.47
22:28:18|20840.76
22:28:19|20842.42
22:28:20|20840.72
22:28:21|20838.76
22:28:22|20847.2
22:28:23|20847.2
22:28:24|20842.87
22:28:25|20842.87
22:28:26|20842.87
22:28:28|20842.88
22:28:29|20844.82
22:28:30|20841.42
22:28:31|20841.42
22:28:31|20841.42
22:28:33|20841.42
22:28:35|20841.62
22:28:35|20841.62
22:28:36|20839.39
22:28:38|20841.21
22:28:39|20841.21
22:28:40|20840.45
22:28:41|20840.7
22:28:41|20840.7
22:28:44|20842.17
22:28:44|20842.17
22:28:45|20842.17
22:28:46|20842.17
22:28:48|20841.29
22:28:49|20841.29
22:28:49|20841.29
22:28:50|20841.29
22:28:52|20842.76
22:28:53|20842.76
22:28:54|20843.78
22:28:54|20843.78
22:28:56|20844.49
22:28:58|20841.2
22:28:58|20839.88
22:28:59|20839.88
22:29:00|20839.88
22:29:01|20839.88
22:29:02|20839.88
22:29:03|20837.89
22:29:04|20837.89
22:29:06|20838.78
22:29:06|20838.68
22:29:08|20838.68
22:29:09|20837.89
22:29:11|20839.01
22:29:11|20839.01
22:29:12|20835.6
22:29:13|20835.6
22:29:14|20835.6
22:29:15|20835.6
22:29:16|20835.6
22:29:17|20844.43
22:29:18|20846.21
22:29:19|20850.82
22:29:20|20850.82
22:29:21|20849.87
22:29:22|20851.32
22:29:23|20851.37
22:29:24|20850.31
22:29:25|20855.04
22:29:26|20851.77
22:29:27|20851.77
22:29:28|20850.35
22:29:29|20854.31
22:29:30|20852.1
22:29:31|20852.1
22:29:32|20851.84
22:29:33|20851.84
22:29:34|20851.84
22:29:35|20854.28
22:29:36|20853.67
22:29:38|20853.67
22:29:39|20853.14
22:29:40|20856.2
22:29:41|20859.97
22:29:42|20852.63
22:29:44|20846.09
22:29:44|20846.07
22:29:46|20844.17
22:29:47|20844.17
22:29:48|20846.07
22:29:49|20846.07
22:29:49|20846.49
22:29:51|20846.49
22:29:52|20845.42
22:29:52|20845.42
22:29:54|20849.7
22:29:56|20849.74
22:29:56|20849.54
22:29:57|20850.57
22:29:58|20851.84
22:29:59|20851.84
22:30:00|20849.47
22:30:01|20849.03
22:30:02|20850.12
22:30:04|20850.71
22:30:06|20848.92
22:30:07|20848.92
22:30:09|20855.66
22:30:10|20852.84
22:30:11|20852.84
22:30:12|20852.84
22:30:12|20852.84
22:30:14|20849.97
22:30:14|20849.97
22:30:15|20851.89
22:30:17|20851.89
22:30:18|20851.55
22:30:19|20851.55
22:30:20|20851.55
22:30:21|20851.55
22:30:22|20849.57
22:30:23|20849.57
22:30:24|20851.07
22:30:25|20848.59
22:30:26|20848.59
22:30:27|20848.59
22:30:28|20848.59
22:30:29|20846.99
22:30:30|20851.16
22:30:31|20849.39
22:30:32|20851.96
22:30:33|20851.96
22:30:34|20849.37
22:30:35|20848.07
22:30:36|20848.07
22:30:37|20849.6
22:30:38|20849.48
22:30:39|20849.48
22:30:40|20849.48
22:30:41|20849.85
22:30:42|20849.85
22:30:43|20849.85
22:30:44|20849.79
22:30:45|20849.79
22:30:46|20850.33
22:30:47|20850.03
22:30:48|20850.03
22:30:49|20849.41
22:30:50|20849.03
22:30:51|20849.03
22:30:52|20849.03
22:30:53|20849.03
22:30:54|20849.65
22:30:55|20849.65
22:30:56|20849.65
22:30:57|20849.65
22:30:58|20849.65
22:30:59|20849.65
22:31:00|20849.65
22:31:02|20849.65
22:31:02|20849.65
22:31:04|20849.65
22:31:05|20849.57
22:31:06|20849.57
22:31:08|20849.57
22:31:08|20849.57
22:31:10|20849.57
22:31:12|20848.88
22:31:12|20848.88
22:31:14|20848.88
22:31:15|20848.88
22:31:15|20850.22
22:31:17|20849.95
22:31:18|20848.88
22:31:19|20848.88
22:31:20|20848.88
22:31:21|20848.88
22:31:22|20848.88
22:31:23|20848.88
22:31:24|20849.95
22:31:26|20848.88
22:31:26|20848.88
22:31:28|20847.77
22:31:28|20848.19
22:31:29|20848.19
22:31:30|20849.59
22:31:31|20850.91
22:31:32|20850.91
22:31:33|20850.91
22:31:35|20850.72
22:31:35|20850.
22:31:36|20850.
22:31:37|20850.
22:31:38|20850.
22:31:39|20848.85
22:31:41|20853.75
22:31:43|20854.33
22:31:43|20854.33
22:31:44|20854.33
22:31:46|20851.65
22:31:46|20851.65
22:31:47|20849.21
22:31:48|20849.21
22:31:49|20849.21
22:31:50|20849.21
22:31:51|20852.22
22:31:53|20852.22
22:31:53|20852.22
22:31:55|20852.22
22:31:55|20854.84
22:31:56|20852.76
22:31:57|20852.76
22:31:58|20853.16
22:31:59|20853.16
22:32:01|20853.16
22:32:02|20851.03
22:32:03|20851.03
22:32:05|20851.02
22:32:06|20842.83
22:32:07|20841.45
22:32:08|20843.15
22:32:09|20843.15
22:32:10|20838.
22:32:11|20838.
22:32:12|20837.99
22:32:13|20838.01
22:32:14|20837.99
22:32:16|20839.26
22:32:17|20837.23
22:32:17|20840.54
22:32:19|20838.89
22:32:19|20838.89
22:32:21|20837.13
22:32:21|20839.38
22:32:23|20839.38
22:32:24|20839.38
22:32:24|20839.38
22:32:26|20839.38
22:32:26|20840.03
22:32:28|20841.16
22:32:28|20841.16
22:32:29|20841.16
22:32:30|20843.91
22:32:31|20843.91
22:32:33|20843.91
22:32:33|20843.91
22:32:34|20843.91
22:32:35|20843.91
22:32:36|20843.91
22:32:37|20843.91
22:32:38|20840.67
22:32:39|20840.67
22:32:41|20841.26
22:32:42|20841.26
22:32:42|20841.26
22:32:44|20841.26
22:32:45|20841.26
22:32:46|20841.26
22:32:47|20841.26
22:32:49|20841.26
22:32:50|20841.26
22:32:51|20841.26
22:32:51|20841.26
22:32:53|20841.17
22:32:53|20841.66
22:32:54|20841.66
22:32:55|20841.66
22:32:57|20840.96
22:32:58|20839.79
22:32:59|20840.39
22:33:00|20840.39
22:33:01|20836.73
22:33:02|20835.96
22:33:04|20835.95
22:33:05|20837.31
22:33:07|20837.31
22:33:08|20837.31
22:33:10|20836.3
22:33:11|20836.2
22:33:12|20836.2
22:33:13|20836.2
22:33:15|20836.2
22:33:15|20835.32
22:33:16|20837.1
22:33:17|20837.1
22:33:18|20837.1
22:33:19|20839.79
22:33:20|20839.79
22:33:21|20837.51
22:33:22|20837.83
22:33:23|20837.83
22:33:25|20839.86
22:33:27|20839.86
22:33:27|20836.82
22:33:28|20836.82
22:33:29|20836.82
22:33:30|20839.5
22:33:31|20843.9
22:33:33|20842.96
22:33:34|20842.96
22:33:34|20842.96
22:33:36|20842.96
22:33:37|20840.44
22:33:38|20839.99
22:33:39|20839.99
22:33:40|20839.99
22:33:41|20840.88
22:33:41|20840.88
22:33:44|20840.88
22:33:44|20840.88
22:33:46|20840.88
22:33:47|20840.93
22:33:48|20839.21
22:33:49|20839.21
22:33:50|20834.35
22:33:51|20834.35
22:33:52|20834.31
22:33:53|20831.71
22:33:54|20831.71
22:33:55|20831.71
22:33:56|20835.17
22:33:57|20830.82
22:33:58|20827.99
22:33:59|20827.99
22:34:00|20829.28
22:34:02|20822.
22:34:02|20820.69
22:34:04|20819.28
22:34:06|20821.58
22:34:07|20828.2
22:34:07|20828.2
22:34:09|20829.2
22:34:10|20830.
22:34:11|20830.
22:34:12|20830.
22:34:13|20830.
22:34:15|20830.37
22:34:15|20830.37
22:34:16|20830.37
22:34:17|20830.37
22:34:18|20809.47
22:34:19|20809.23
22:34:20|20811.31
22:34:22|20818.13
22:34:22|20820.79
22:34:23|20820.79
22:34:24|20818.71
22:34:25|20821.83
22:34:26|20821.83
22:34:27|20821.83
22:34:28|20818.71
22:34:29|20818.71
22:34:30|20818.71
22:34:32|20818.71
22:34:32|20818.71
22:34:33|20817.1
22:34:34|20817.1
22:34:35|20821.37
22:34:36|20821.37
22:34:37|20819.34
22:34:38|20819.34
22:34:39|20819.34
22:34:40|20819.34
22:34:41|20817.31
22:34:43|20817.31
22:34:44|20817.31
22:34:44|20818.53
22:34:45|20817.85
22:34:46|20817.85
22:34:47|20817.85
22:34:49|20817.85
22:34:50|20817.37
22:34:50|20817.37
22:34:52|20817.37
22:34:53|20823.25
22:34:53|20823.25
22:34:55|20827.65
22:34:55|20829.91
22:34:57|20823.55
22:34:57|20823.55
22:34:58|20826.19
22:34:59|20826.19
22:35:00|20822.31
22:35:01|20822.31
22:35:02|20821.46
22:35:03|20821.46
22:35:05|20821.46
22:35:05|20821.46
22:35:07|20823.83
22:35:08|20823.83
22:35:09|20823.21
22:35:10|20823.21
22:35:11|20822.43
22:35:12|20822.43
22:35:13|20824.53
22:35:14|20824.53
22:35:15|20824.53
22:35:16|20824.53
22:35:17|20824.23
22:35:18|20824.23
22:35:19|20824.23
22:35:20|20824.23
22:35:21|20823.3
22:35:22|20823.3
22:35:23|20823.3
22:35:24|20823.3
22:35:25|20823.3
22:35:26|20825.01
22:35:27|20827.05
22:35:28|20827.05
22:35:29|20827.05
22:35:30|20827.9
22:35:31|20825.
22:35:32|20826.66
22:35:33|20826.66
22:35:34|20830.97
22:35:35|20830.97
22:35:36|20829.69
22:35:37|20834.46
22:35:38|20833.29
22:35:39|20834.17
22:35:40|20834.17
22:35:42|20835.93
22:35:42|20835.93
22:35:43|20835.93
22:35:44|20835.93
22:35:45|20837.62
22:35:46|20836.86
22:35:48|20836.86
22:35:49|20838.17
22:35:50|20843.74
22:35:51|20843.74
22:35:52|20835.47
22:35:54|20835.47
22:35:55|20835.47
22:35:56|20835.47
22:35:57|20835.47
22:35:58|20833.4
22:35:59|20833.4
22:36:00|20833.19
22:36:01|20833.
22:36:03|20833.17
22:36:04|20833.17
22:36:04|20833.17
22:36:06|20833.17
22:36:06|20833.17
22:36:08|20833.17
22:36:09|20833.17
22:36:10|20833.17
22:36:11|20836.56
22:36:12|20836.56
22:36:14|20836.56
22:36:14|20836.56
22:36:16|20836.56
22:36:16|20836.56
22:36:17|20836.35
22:36:18|20836.35
22:36:19|20836.34
22:36:21|20836.34
22:36:21|20836.14
22:36:22|20836.14
22:36:23|20835.81
22:36:24|20835.81
22:36:26|20835.81
22:36:26|20835.59
22:36:28|20835.59
22:36:29|20835.59
22:36:29|20835.59
22:36:31|20839.04
22:36:32|20837.41
22:36:32|20837.41
22:36:33|20839.23
22:36:35|20837.41
22:36:36|20837.41
22:36:36|20839.32
22:36:37|20839.32
22:36:38|20838.79
22:36:39|20840.4
22:36:40|20840.4
22:36:41|20840.52
22:36:42|20842.49
22:36:43|20842.49
22:36:45|20841.38
22:36:45|20839.04
22:36:46|20840.12
22:36:47|20843.72
22:36:48|20843.72
22:36:49|20843.72
22:36:50|20844.4
22:36:51|20844.88
22:36:52|20841.87
22:36:54|20843.31
22:36:55|20843.31
22:36:56|20848.06
22:36:57|20850.27
22:36:58|20851.1
22:36:59|20851.1
22:37:00|20853.5
22:37:01|20850.5
22:37:02|20851.65
22:37:03|20851.65
22:37:04|20851.65
22:37:05|20851.65
22:37:06|20850.35
22:37:08|20850.44
22:37:08|20852.29
22:37:09|20852.29
22:37:11|20852.29
22:37:12|20855.51
22:37:13|20860.
22:37:14|20860.
22:37:15|20857.82
22:37:16|20861.32
22:37:17|20862.84
22:37:18|20863.16
22:37:19|20860.77
22:37:20|20867.05
22:37:21|20860.75
22:37:22|20858.3
22:37:23|20861.3
22:37:24|20863.25
22:37:25|20866.08
22:37:26|20863.46
22:37:28|20871.23
22:37:29|20875.71
22:37:30|20870.48
22:37:31|20870.48
22:37:32|20870.48
22:37:33|20870.48
22:37:33|20870.94
22:37:34|20869.48
22:37:36|20866.63
22:37:37|20864.69
22:37:38|20864.69
22:37:39|20864.69
22:37:40|20864.69
22:37:41|20864.69
22:37:42|20864.69
22:37:43|20864.69
22:37:44|20876.38
22:37:45|20876.38
22:37:46|20876.38
22:37:47|20874.58
22:37:48|20874.58
22:37:49|20873.81
22:37:51|20873.81
22:37:52|20873.81
22:37:52|20873.86
22:37:53|20873.86
22:37:55|20874.14
22:37:56|20874.14
22:37:57|20878.25
22:37:57|20878.25
22:37:59|20878.25
22:37:59|20875.63
22:38:01|20875.63
22:38:01|20875.63
22:38:03|20875.63
22:38:03|20875.63
22:38:05|20875.63
22:38:06|20875.63
22:38:06|20877.18
22:38:07|20874.31
22:38:09|20874.31
22:38:09|20874.31
22:38:10|20877.51
22:38:12|20880.03
22:38:13|20878.74
22:38:13|20878.74
22:38:14|20882.51
22:38:16|20882.51
22:38:16|20882.51
22:38:17|20882.51
22:38:18|20881.45
22:38:20|20876.61
22:38:20|20876.61
22:38:22|20876.61
22:38:23|20876.61
22:38:23|20876.61
22:38:24|20883.04
22:38:26|20879.24
22:38:27|20879.24
22:38:28|20879.24
22:38:29|20879.24
22:38:30|20879.24
22:38:31|20879.24
22:38:33|20879.24
22:38:33|20879.24
22:38:34|20876.61
22:38:35|20876.61
22:38:36|20876.61
22:38:37|20876.61
22:38:38|20876.61
22:38:39|20876.61
22:38:40|20876.61
22:38:42|20877.93
22:38:42|20877.93
22:38:43|20876.61
22:38:44|20877.93
22:38:45|20876.61
22:38:47|20876.61
22:38:48|20877.92
22:38:49|20877.92
22:38:50|20876.61
22:38:51|20877.92
22:38:52|20879.24
22:38:53|20879.24
22:38:54|20877.93
22:38:55|20885.23
22:38:56|20885.39
22:38:57|20890.77
22:38:58|20884.31
22:38:59|20884.31
22:39:00|20884.31
22:39:01|20882.38
22:39:02|20882.38
22:39:03|20882.38
22:39:04|20882.38
22:39:05|20877.94
22:39:06|20874.34
22:39:07|20872.78
22:39:08|20872.78
22:39:09|20872.78
22:39:10|20872.78
22:39:11|20872.78
22:39:12|20874.81
22:39:13|20874.81
22:39:14|20873.94
22:39:15|20873.94
22:39:16|20873.94
22:39:17|20873.94
22:39:18|20873.94
22:39:19|20873.94
22:39:20|20875.97
22:39:21|20876.68
22:39:22|20876.68
22:39:23|20876.68
22:39:24|20876.68
22:39:25|20876.68
22:39:26|20876.68
22:39:27|20876.68
22:39:28|20878.56
22:39:29|20878.56
22:39:30|20878.56
22:39:31|20878.56
22:39:32|20878.56
22:39:33|20878.56
22:39:34|20878.56
22:39:35|20878.56
22:39:36|20878.56
22:39:37|20878.56
22:39:38|20878.56
22:39:39|20878.56
22:39:40|20878.56
22:39:41|20878.56
22:39:42|20878.56
22:39:44|20878.56
22:39:45|20876.94
22:39:46|20878.59
22:39:47|20878.41
22:39:48|20878.41
22:39:49|20884.17
22:39:50|20888.77
22:39:51|20891.04
22:39:52|20889.19
22:39:53|20893.57
22:39:55|20886.05
22:39:56|20886.05
22:39:56|20886.05
22:39:57|20886.05
22:39:59|20886.05
22:39:59|20886.05
22:40:00|20889.5
22:40:02|20889.5
22:40:03|20889.5
22:40:04|20889.5
22:40:05|20889.5
22:40:06|20889.5
22:40:07|20889.5
22:40:08|20889.5
22:40:09|20889.5
22:40:11|20892.35
22:40:12|20892.35
22:40:13|20887.81
22:40:14|20887.81
22:40:16|20881.77
22:40:17|20881.77
22:40:18|20881.77
22:40:19|20881.77
22:40:20|20881.77
22:40:20|20888.55
22:40:22|20884.36
22:40:22|20884.36
22:40:24|20884.36
22:40:25|20884.36
22:40:26|20884.36
22:40:27|20884.36
22:40:28|20882.75
22:40:28|20880.
22:40:30|20880.
22:40:31|20880.
22:40:31|20880.74
22:40:33|20879.23
22:40:33|20879.23
22:40:35|20880.05
22:40:36|20880.05
22:40:37|20880.05
22:40:38|20879.5
22:40:39|20881.32
22:40:40|20881.32
22:40:41|20881.32
22:40:42|20881.
22:40:43|20881.
22:40:43|20880.84
22:40:44|20882.95
22:40:45|20882.95
22:40:47|20880.19
22:40:48|20880.19
22:40:49|20882.37
22:40:50|20882.37
22:40:50|20882.37
22:40:53|20882.22
22:40:53|20882.22
22:40:55|20881.57
22:40:56|20881.57
22:40:57|20881.57
22:40:58|20881.57
22:40:59|20881.57
22:41:00|20881.57
22:41:01|20881.57
22:41:01|20881.57
22:41:03|20881.57
22:41:04|20881.57
22:41:05|20881.49
22:41:06|20881.49
22:41:07|20881.49
22:41:07|20881.49
22:41:09|20881.49
22:41:09|20881.49
22:41:10|20881.49
22:41:13|20881.49
22:41:14|20881.49
22:41:15|20881.07
22:41:16|20881.07
22:41:16|20881.07
22:41:19|20881.07
22:41:19|20881.07
22:41:20|20881.07
22:41:21|20881.07
22:41:22|20879.58
22:41:23|20879.58
22:41:24|20879.58
22:41:25|20879.58
22:41:26|20879.58
22:41:27|20882.11
22:41:28|20882.11
22:41:29|20882.11
22:41:30|20882.11
22:41:31|20882.11
22:41:32|20882.11
22:41:33|20882.11
22:41:34|20884.65
22:41:35|20884.65
22:41:36|20882.44
22:41:37|20881.13
22:41:38|20881.13
22:41:39|20881.13
22:41:40|20881.13
22:41:41|20882.12
22:41:42|20882.12
22:41:43|20880.08
22:41:44|20880.08
22:41:45|20880.08
22:41:46|20882.65
22:41:47|20882.65
22:41:48|20882.65
22:41:50|20882.19
22:41:50|20882.19
22:41:51|20882.19
22:41:52|20882.19
22:41:54|20882.19
22:41:54|20882.19
22:41:56|20882.19
22:41:56|20881.77
22:41:57|20881.57
22:41:58|20881.57
22:42:01|20881.34
22:42:01|20881.34
22:42:02|20877.13
22:42:03|20877.13
22:42:04|20877.13
22:42:05|20877.13
22:42:06|20877.13
22:42:07|20877.13
22:42:08|20877.13
22:42:10|20877.13
22:42:11|20879.34
22:42:13|20878.51
22:42:13|20878.51
22:42:15|20878.51
22:42:17|20878.51
22:42:18|20878.51
22:42:18|20878.51
22:42:19|20878.51
22:42:21|20882.64
22:42:23|20878.6
22:42:23|20884.17
22:42:24|20884.17
22:42:26|20884.17
22:42:26|20878.6
22:42:28|20878.6
22:42:29|20877.55
22:42:30|20877.55
22:42:31|20877.55
22:42:32|20877.55
22:42:33|20877.24
22:42:34|20877.24
22:42:35|20877.24
22:42:36|20877.24
22:42:37|20877.24
22:42:38|20877.24
22:42:39|20877.24
22:42:40|20877.24
22:42:41|20877.24
22:42:42|20877.24
22:42:43|20877.24
22:42:44|20877.24
22:42:45|20877.24
22:42:46|20877.24
22:42:47|20877.24
22:42:48|20877.24
22:42:49|20877.24
22:42:50|20877.24
22:42:51|20877.24
22:42:52|20877.24
22:42:53|20877.24
22:42:54|20877.36
22:42:55|20877.36
22:42:56|20877.04
22:42:57|20877.04
22:42:58|20877.04
22:43:00|20877.04
22:43:00|20879.76
22:43:02|20878.01
22:43:02|20878.01
22:43:03|20878.01
22:43:04|20878.01
22:43:05|20878.01
22:43:07|20878.01
22:43:08|20886.65
22:43:08|20886.65
22:43:09|20886.65
22:43:10|20886.65
22:43:11|20886.65
22:43:12|20886.65
22:43:13|20881.7
22:43:14|20879.99
22:43:15|20879.99
22:43:17|20879.99
22:43:18|20879.99
22:43:18|20879.99
22:43:20|20877.31
22:43:20|20877.31
22:43:21|20877.31
22:43:22|20872.62
22:43:23|20872.62
22:43:24|20872.62
22:43:26|20872.62
22:43:27|20872.62
22:43:27|20872.62
22:43:29|20872.62
22:43:29|20872.62
22:43:30|20871.87
22:43:32|20871.87
22:43:32|20871.87
22:43:33|20872.54
22:43:35|20872.54
22:43:35|20870.5
22:43:36|20870.5
22:43:37|20873.06
22:43:38|20873.06
22:43:40|20873.06
22:43:41|20873.06
22:43:41|20873.06
22:43:43|20869.51
22:43:43|20870.09
22:43:45|20871.58
22:43:46|20871.58
22:43:46|20871.58
22:43:47|20871.58
22:43:49|20872.28
22:43:49|20872.67
22:43:51|20872.67
22:43:52|20875.56
22:43:53|20875.56
22:43:54|20875.56
22:43:55|20875.56
22:43:56|20875.56
22:43:57|20875.56
22:43:58|20875.56
22:43:59|20875.03
22:44:00|20875.04
22:44:01|20875.04
22:44:02|20874.99
22:44:03|20874.99
22:44:04|20874.99
22:44:06|20874.99
22:44:07|20874.99
22:44:08|20874.99
22:44:08|20874.99
22:44:09|20874.99
22:44:11|20874.99
22:44:11|20874.99
22:44:13|20874.99
22:44:14|20875.37
22:44:15|20877.46
22:44:17|20876.23
22:44:18|20876.23
22:44:18|20874.99
22:44:20|20874.99
22:44:20|20874.99
22:44:21|20878.45
22:44:23|20876.11
22:44:25|20876.11
22:44:25|20876.11
22:44:26|20876.11
22:44:27|20876.11
22:44:28|20876.11
22:44:30|20876.11
22:44:30|20876.11
22:44:31|20876.11
22:44:32|20877.28
22:44:33|20877.28
22:44:34|20878.99
22:44:35|20878.99
22:44:37|20878.99
22:44:38|20878.99
22:44:39|20878.99
22:44:40|20877.57
22:44:41|20877.57
22:44:42|20877.57
22:44:43|20877.33
22:44:44|20877.33
22:44:45|20879.14
22:44:46|20879.14
22:44:47|20879.14
22:44:48|20877.33
22:44:49|20877.33
22:44:50|20877.33
22:44:51|20877.33
22:44:52|20877.33
22:44:53|20877.17
22:44:54|20873.56
22:44:56|20873.56
22:44:57|20874.18
22:44:58|20874.18
22:44:59|20874.18
22:45:00|20874.18
22:45:01|20875.02
22:45:02|20872.97
22:45:03|20872.96
22:45:04|20872.35
22:45:06|20872.35
22:45:06|20869.16
22:45:07|20869.16
22:45:09|20874.08
22:45:10|20871.54
22:45:11|20871.32
22:45:12|20872.73
22:45:13|20872.73
22:45:14|20873.21
22:45:16|20871.35
22:45:16|20870.27
22:45:17|20870.27
22:45:19|20870.27
22:45:20|20870.27
22:45:22|20870.27
22:45:23|20869.83
22:45:24|20869.83
22:45:25|20869.84
22:45:26|20869.84
22:45:27|20869.83
22:45:28|20869.08
22:45:30|20869.79
22:45:30|20869.79
22:45:32|20867.39
22:45:32|20868.28
22:45:33|20866.69
22:45:34|20866.69
22:45:35|20868.85
22:45:36|20867.48
22:45:37|20867.48
22:45:38|20867.2
22:45:39|20867.2
22:45:40|20867.2
22:45:41|20867.2
22:45:42|20868.77
22:45:43|20865.87
22:45:44|20865.87
22:45:45|20862.94
22:45:46|20862.94
22:45:47|20866.62
22:45:48|20866.62
22:45:50|20866.59
22:45:50|20863.58
22:45:51|20865.81
22:45:52|20869.75
22:45:53|20869.75
22:45:54|20869.75
22:45:55|20869.75
22:45:56|20867.83
22:45:58|20867.83
22:45:58|20867.83
22:45:59|20867.96
22:46:01|20867.96
22:46:02|20867.96
22:46:02|20867.95
22:46:03|20867.95
22:46:04|20867.95
22:46:05|20873.09
22:46:07|20873.54
22:46:08|20873.54
22:46:09|20875.35
22:46:10|20875.35
22:46:11|20875.35
22:46:12|20876.17
22:46:14|20874.56
22:46:15|20874.56
22:46:16|20880.09
22:46:18|20877.73
22:46:19|20877.73
22:46:20|20884.15
22:46:21|20884.15
22:46:22|20882.32
22:46:23|20882.32
22:46:24|20881.61
22:46:26|20881.61
22:46:26|20884.5
22:46:28|20884.5
22:46:29|20884.5
22:46:30|20885.42
22:46:31|20886.15
22:46:32|20885.02
22:46:33|20880.66
22:46:34|20880.66
22:46:35|20882.83
22:46:36|20882.83
22:46:37|20880.34
22:46:38|20880.34
22:46:39|20880.34
22:46:40|20880.34
22:46:41|20880.34
22:46:42|20880.34
22:46:43|20880.34
22:46:44|20880.34
22:46:45|20879.24
22:46:46|20879.24
22:46:47|20879.24
22:46:48|20880.08
22:46:49|20880.08
22:46:50|20884.13
22:46:51|20876.03
22:46:52|20876.03
22:46:53|20876.03
22:46:54|20878.43
22:46:55|20875.78
22:46:56|20875.78
22:46:57|20878.28
22:46:58|20878.28
22:46:59|20881.35
22:47:01|20881.35
22:47:02|20881.35
22:47:02|20883.77
22:47:03|20885.24
22:47:04|20885.24
22:47:06|20885.51
22:47:07|20883.18
22:47:08|20884.22
22:47:09|20883.47
22:47:10|20883.47
22:47:11|20885.87
22:47:12|20885.87
22:47:13|20885.27
22:47:14|20885.27
22:47:15|20885.27
22:47:16|20885.27
22:47:17|20885.27
22:47:19|20885.27
22:47:20|20885.23
22:47:20|20885.23
22:47:21|20883.47
22:47:22|20883.47
22:47:24|20881.51
22:47:25|20881.51
22:47:26|20884.07
22:47:27|20884.07
22:47:29|20883.48
22:47:29|20883.48
22:47:30|20883.48
22:47:32|20883.48
22:47:32|20883.48
22:47:33|20883.48
22:47:35|20883.48
22:47:36|20883.16
22:47:38|20882.37
22:47:39|20882.37
22:47:40|20882.37
22:47:41|20882.77
22:47:42|20882.77
22:47:43|20882.77
22:47:44|20882.16
22:47:45|20882.16
22:47:46|20887.31
22:47:47|20887.31
22:47:48|20887.31
22:47:49|20887.31
22:47:50|20887.31
22:47:51|20882.16
22:47:52|20879.43
22:47:53|20879.43
22:47:54|20876.97
22:47:55|20876.89
22:47:56|20877.29
22:47:57|20877.29
22:47:58|20879.9
22:47:59|20880.85
22:48:00|20880.23
22:48:01|20880.23
22:48:02|20880.23
22:48:03|20879.42
22:48:04|20879.42
22:48:06|20879.42
22:48:07|20879.42
22:48:07|20879.57
22:48:08|20879.57
22:48:09|20879.57
22:48:11|20879.33
22:48:12|20879.33
22:48:13|20878.66
22:48:14|20878.66
22:48:15|20878.66
22:48:16|20878.66
22:48:17|20878.84
22:48:18|20878.84
22:48:20|20877.59
22:48:22|20876.2
22:48:22|20877.82
22:48:24|20877.82
22:48:25|20878.32
22:48:26|20883.58
22:48:27|20882.64
22:48:28|20882.64
22:48:29|20882.64
22:48:30|20882.64
22:48:31|20882.64
22:48:32|20882.45
22:48:33|20882.45
22:48:35|20882.45
22:48:36|20882.45
22:48:36|20885.33
22:48:37|20885.33
22:48:39|20883.73
22:48:40|20887.25
22:48:41|20889.54
22:48:41|20887.29
22:48:43|20887.29
22:48:43|20887.29
22:48:45|20887.29
22:48:46|20887.29
22:48:46|20887.27
22:48:48|20887.69
22:48:49|20887.69
22:48:49|20886.25
22:48:51|20885.65
22:48:52|20886.25
22:48:53|20885.39
22:48:54|20888.24
22:48:55|20888.24
22:48:56|20886.47
22:48:56|20886.47
22:48:58|20886.47
22:48:58|20886.47
22:49:00|20886.47
22:49:01|20886.47
22:49:02|20888.03
22:49:03|20888.03
22:49:04|20888.03
22:49:04|20888.03
22:49:06|20888.36
22:49:07|20888.36
22:49:08|20888.36
22:49:09|20888.24
22:49:11|20890.
22:49:11|20888.21
22:49:12|20887.6
22:49:13|20888.75
22:49:14|20888.75
22:49:15|20888.75
22:49:17|20888.87
22:49:17|20888.87
22:49:18|20888.87
22:49:19|20887.4
22:49:20|20887.4
22:49:21|20887.4
22:49:23|20887.14
22:49:24|20887.14
22:49:25|20887.14
22:49:26|20888.
22:49:28|20888.
22:49:28|20888.
22:49:29|20897.08
22:49:31|20893.46
22:49:31|20891.59
22:49:32|20891.59
22:49:34|20894.03
22:49:34|20894.03
22:49:35|20894.03
22:49:36|20894.03
22:49:37|20894.03
22:49:38|20894.32
22:49:39|20894.32
22:49:41|20894.32
22:49:42|20894.32
22:49:42|20894.32
22:49:44|20894.32
22:49:45|20892.59
22:49:45|20891.42
22:49:47|20888.79
22:49:47|20894.77
22:49:48|20894.77
22:49:50|20894.77
22:49:51|20894.77
22:49:51|20894.77
22:49:53|20892.91
22:49:54|20892.91
22:49:55|20892.91
22:49:56|20892.21
22:49:57|20892.21
22:49:57|20891.35
22:49:59|20889.56
22:50:00|20889.56
22:50:01|20890.29
22:50:02|20890.29
22:50:03|20890.29
22:50:04|20890.29
22:50:05|20890.29
22:50:06|20890.29
22:50:06|20890.29
22:50:07|20890.29
22:50:08|20890.29
22:50:10|20890.29
22:50:12|20897.39
22:50:12|20894.86
22:50:13|20894.86
22:50:14|20894.86
22:50:15|20894.86
22:50:17|20894.14
22:50:18|20895.35
22:50:19|20893.06
22:50:20|20893.06
22:50:21|20890.
22:50:22|20890.
22:50:24|20888.74
22:50:24|20888.74
22:50:26|20888.68
22:50:26|20889.05
22:50:28|20889.05
22:50:29|20889.83
22:50:30|20889.83
22:50:32|20889.51
22:50:32|20889.51
22:50:33|20889.51
22:50:34|20891.06
22:50:35|20890.86
22:50:36|20890.86
22:50:37|20890.86
22:50:38|20891.68
22:50:39|20891.68
22:50:40|20891.68
22:50:41|20891.68
22:50:42|20891.68
22:50:43|20891.68
22:50:44|20891.86
22:50:45|20891.86
22:50:46|20891.86
22:50:47|20891.86
22:50:48|20891.86
22:50:49|20891.86
22:50:50|20891.86
22:50:51|20889.57
22:50:52|20893.87
22:50:54|20893.87
22:50:55|20893.87
22:50:56|20893.87
22:50:57|20893.87
22:50:57|20889.35
22:50:58|20889.35
22:50:59|20889.35
22:51:00|20889.35
22:51:01|20889.35
22:51:03|20889.35
22:51:04|20889.35
22:51:05|20891.19
22:51:06|20891.19
22:51:07|20891.19
22:51:08|20891.19
22:51:09|20891.19
22:51:11|20891.19
22:51:12|20893.06
22:51:12|20893.06
22:51:13|20893.06
22:51:15|20893.73
22:51:16|20893.73
22:51:16|20893.73
22:51:17|20891.45
22:51:18|20891.45
22:51:19|20891.45
22:51:20|20892.63
22:51:22|20892.63
22:51:23|20892.63
22:51:24|20889.92
22:51:26|20885.02
22:51:27|20885.36
22:51:29|20885.36
22:51:30|20886.1
22:51:30|20886.1
22:51:32|20884.01
22:51:33|20883.89
22:51:35|20883.89
22:51:36|20883.89
22:51:36|20881.64
22:51:38|20880.82
22:51:38|20880.82
22:51:39|20882.2
22:51:40|20882.2
22:51:41|20882.2
22:51:43|20882.78
22:51:44|20882.78
22:51:45|20882.78
22:51:45|20882.37
22:51:46|20880.05
22:51:47|20882.78
22:51:48|20882.78
22:51:50|20882.78
22:51:50|20882.78
22:51:51|20886.89
22:51:53|20886.89
22:51:53|20886.89
22:51:54|20886.89
22:51:55|20885.85
22:51:57|20885.85
22:51:57|20889.92
22:51:58|20892.6
22:51:59|20892.6
22:52:00|20892.6
22:52:02|20892.6
22:52:03|20892.71
22:52:04|20892.71
22:52:05|20892.71
22:52:06|20891.29
22:52:07|20895.6
22:52:08|20895.6
22:52:09|20894.96
22:52:10|20894.96
22:52:11|20894.96
22:52:12|20894.96
22:52:13|20895.45
22:52:14|20895.45
22:52:15|20895.45
22:52:16|20892.49
22:52:17|20892.49
22:52:18|20890.17
22:52:19|20889.82
22:52:20|20889.82
22:52:21|20889.82
22:52:22|20889.82
22:52:23|20889.82
22:52:25|20889.82
22:52:25|20889.82
22:52:26|20889.82
22:52:27|20889.82
22:52:28|20889.82
22:52:30|20889.82
22:52:30|20889.82
22:52:32|20889.82
22:52:32|20889.82
22:52:33|20889.82
22:52:34|20889.82
22:52:36|20889.82
22:52:37|20888.24
22:52:38|20888.24
22:52:39|20888.24
22:52:40|20888.24
22:52:41|20882.74
22:52:42|20884.53
22:52:43|20884.53
22:52:44|20884.53
22:52:45|20884.96
22:52:46|20884.96
22:52:47|20884.96
22:52:48|20884.96
22:52:49|20884.96
22:52:50|20884.96
22:52:51|20886.42
22:52:52|20886.42
22:52:54|20887.2
22:52:55|20887.2
22:52:55|20887.2
22:52:56|20887.2
22:52:57|20885.53
22:52:59|20885.53
22:53:00|20885.53
22:53:01|20885.53
22:53:02|20885.53
22:53:03|20885.53
22:53:04|20885.53
22:53:05|20885.42
22:53:06|20885.42
22:53:07|20885.42
22:53:08|20890.32
22:53:09|20890.32
22:53:10|20890.32
22:53:12|20890.32
22:53:12|20890.32
22:53:13|20890.32
22:53:14|20890.32
22:53:15|20890.32
22:53:16|20890.32
22:53:17|20885.09
22:53:18|20885.09
22:53:19|20885.09
22:53:20|20885.09
22:53:21|20885.09
22:53:23|20885.09
22:53:24|20885.09
22:53:26|20886.68
22:53:26|20886.68
22:53:27|20886.68
22:53:29|20886.68
22:53:31|20886.68
22:53:31|20886.68
22:53:33|20886.68
22:53:33|20886.96
22:53:36|20886.96
22:53:36|20886.96
22:53:38|20885.33
22:53:38|20885.33
22:53:39|20885.33
22:53:41|20885.33
22:53:42|20885.33
22:53:42|20885.33
22:53:44|20885.33
22:53:45|20885.33
22:53:47|20882.94
22:53:47|20882.94
22:53:48|20882.94
22:53:49|20882.94
22:53:50|20882.94
22:53:51|20884.72
22:53:52|20884.72
22:53:53|20884.72
22:53:54|20884.72
22:53:55|20878.65
22:53:56|20876.74
22:53:57|20874.9
22:53:58|20872.78
22:53:59|20872.78
22:54:00|20872.78
22:54:01|20872.78
22:54:02|20872.78
22:54:03|20872.78
22:54:04|20872.78
22:54:06|20875.4
22:54:07|20875.4
22:54:08|20875.4
22:54:09|20876.78
22:54:10|20876.78
22:54:11|20876.78
22:54:12|20876.78
22:54:13|20876.78
22:54:14|20876.78
22:54:15|20876.78
22:54:15|20876.78
22:54:16|20876.78
22:54:18|20876.78
22:54:19|20876.78
22:54:20|20872.59
22:54:21|20872.59
22:54:21|20872.59
22:54:22|20872.59
22:54:25|20872.59
22:54:25|20875.52
22:54:26|20875.52
22:54:27|20875.52
22:54:28|20876.27
22:54:29|20875.37
22:54:30|20875.37
22:54:32|20875.37
22:54:34|20875.37
22:54:34|20875.07
22:54:35|20875.07
22:54:36|20878.77
22:54:37|20878.77
22:54:38|20883.56
22:54:39|20883.56
22:54:40|20881.58
22:54:41|20881.56
22:54:42|20881.56
22:54:44|20879.84
22:54:46|20882.84
22:54:46|20882.84
22:54:47|20882.84
22:54:48|20883.58
22:54:49|20883.58
22:54:50|20883.58
22:54:51|20886.46
22:54:52|20886.46
22:54:53|20886.46
22:54:54|20886.46
22:54:55|20886.46
22:54:56|20886.46
22:54:57|20886.46
22:54:58|20889.14
22:55:00|20892.65
22:55:01|20892.65
22:55:02|20891.48
22:55:03|20891.48
22:55:04|20891.48
22:55:06|20885.75
22:55:06|20888.22
22:55:08|20888.22
22:55:09|20888.22
22:55:10|20888.22
22:55:11|20892.19
22:55:12|20892.19
22:55:13|20889.41
22:55:13|20889.41
22:55:15|20891.51
22:55:16|20891.51
22:55:17|20891.51
22:55:18|20893.58
22:55:19|20893.58
22:55:20|20893.58
22:55:21|20892.09
22:55:22|20892.09
22:55:24|20892.09
22:55:25|20890.58
22:55:26|20887.5
22:55:28|20884.12
22:55:28|20884.12
22:55:29|20884.12
22:55:30|20884.12
22:55:31|20884.12
22:55:32|20884.12
22:55:34|20884.12
22:55:35|20882.38
22:55:36|20882.38
22:55:36|20882.38
22:55:38|20882.38
22:55:39|20882.38
22:55:41|20882.38
22:55:42|20882.38
22:55:43|20882.38
22:55:44|20883.92
22:55:44|20886.
22:55:45|20886.
22:55:46|20886.
22:55:47|20886.18
22:55:49|20886.18
22:55:49|20886.18
22:55:51|20886.18
22:55:52|20888.71
22:55:53|20889.48
22:55:54|20892.32
22:55:55|20893.84
22:55:56|20893.53
22:55:58|20893.53
22:55:59|20893.53
22:56:00|20893.53
22:56:01|20890.25
22:56:02|20890.25
22:56:03|20890.25
22:56:05|20892.08
22:56:05|20892.08
22:56:07|20891.46
22:56:08|20891.46
22:56:09|20891.46
22:56:10|20891.46
22:56:11|20889.96
22:56:12|20889.96
22:56:13|20889.96
22:56:14|20889.96
22:56:15|20892.2
22:56:16|20892.2
22:56:17|20889.49
22:56:18|20889.49
22:56:19|20889.49
22:56:20|20889.49
22:56:21|20890.23
22:56:22|20890.23
22:56:23|20890.23
22:56:25|20891.08
22:56:26|20891.08
22:56:28|20886.99
22:56:29|20883.42
22:56:30|20881.57
22:56:31|20881.57
22:56:32|20881.57
22:56:33|20881.57
22:56:34|20881.57
22:56:35|20886.31
22:56:36|20886.31
22:56:38|20886.31
22:56:39|20884.43
22:56:40|20884.43
22:56:41|20882.62
22:56:43|20882.62
22:56:45|20882.62
22:56:45|20882.62
22:56:46|20882.62
22:56:47|20882.62
22:56:48|20882.62
22:56:49|20882.62
22:56:50|20882.62
22:56:52|20882.62
22:56:53|20882.62
22:56:54|20882.62
22:56:55|20882.62
22:56:56|20882.62
22:56:57|20882.62
22:56:58|20882.62
22:56:59|20887.09
22:57:00|20882.56
22:57:01|20882.56
22:57:02|20882.56
22:57:03|20882.56
22:57:04|20882.56
22:57:05|20882.56
22:57:07|20882.56
22:57:07|20881.89
22:57:09|20881.89
22:57:10|20881.89
22:57:11|20881.89
22:57:13|20885.87
22:57:13|20885.87
22:57:15|20885.87
22:57:16|20885.87
22:57:16|20885.87
22:57:18|20885.87
22:57:18|20886.87
22:57:19|20886.87
22:57:20|20886.87
22:57:22|20884.52
22:57:23|20884.52
22:57:23|20886.81
22:57:25|20886.81
22:57:25|20886.81
22:57:28|20886.81
22:57:28|20882.94
22:57:30|20882.94
22:57:30|20882.94
22:57:31|20882.94
22:57:32|20882.94
22:57:33|20882.94
22:57:34|20882.94
22:57:35|20882.94
22:57:36|20882.94
22:57:37|20880.
22:57:38|20880.
22:57:40|20880.
22:57:40|20881.34
22:57:41|20881.34
22:57:42|20881.34
22:57:43|20891.1
22:57:44|20891.1
22:57:45|20891.1
22:57:46|20893.51
22:57:47|20893.51
22:57:48|20893.51
22:57:49|20893.51
22:57:50|20893.51
22:57:52|20894.59
22:57:53|20895.87
22:57:54|20895.87
22:57:55|20897.39
22:57:57|20897.39
22:57:57|20897.39
22:57:58|20897.39
22:58:00|20897.39
22:58:01|20897.39
22:58:03|20894.59
22:58:04|20894.59
22:58:04|20895.17
22:58:06|20899.23
22:58:08|20896.98
22:58:08|20896.95
22:58:09|20896.86
22:58:10|20896.86
22:58:12|20896.86
22:58:13|20896.86
22:58:14|20896.86
22:58:15|20896.86
22:58:16|20893.34
22:58:17|20893.34
22:58:18|20893.34
22:58:19|20893.34
22:58:20|20893.34
22:58:21|20893.34
22:58:22|20893.69
22:58:23|20893.69
22:58:24|20893.36
22:58:25|20891.69
22:58:26|20891.68
22:58:27|20891.68
22:58:28|20891.68
22:58:30|20891.4
22:58:30|20891.4
22:58:32|20890.54
22:58:32|20890.54
22:58:33|20890.54
22:58:34|20890.54
22:58:36|20890.11
22:58:36|20890.11
22:58:38|20890.11
22:58:39|20890.11
22:58:40|20890.11
22:58:41|20890.11
22:58:42|20892.99
22:58:43|20892.99
22:58:44|20892.99
22:58:45|20892.99
22:58:46|20892.99
22:58:47|20892.99
22:58:48|20892.99
22:58:49|20892.99
22:58:50|20892.99
22:58:51|20892.99
22:58:52|20892.99
22:58:53|20892.99
22:58:54|20892.99
22:58:55|20892.99
22:58:56|20892.99
22:58:57|20892.99
22:58:58|20892.2
22:58:59|20892.2
22:59:00|20892.19
22:59:01|20892.19
22:59:02|20892.19
22:59:03|20892.19
22:59:04|20892.26
22:59:05|20891.46
22:59:06|20891.46
22:59:07|20891.46
22:59:08|20891.46
22:59:09|20892.43
22:59:10|20892.43
22:59:11|20892.43
22:59:13|20892.43
22:59:13|20891.46
22:59:15|20891.46
22:59:15|20891.46
22:59:16|20891.46
22:59:17|20891.46
22:59:19|20891.46
22:59:19|20891.46
22:59:20|20891.46
22:59:22|20888.71
22:59:22|20884.15
22:59:23|20886.07
22:59:24|20886.07
22:59:26|20886.07
22:59:26|20886.07
22:59:27|20886.07
22:59:29|20885.83
22:59:30|20885.83
22:59:30|20885.83
22:59:31|20885.83
22:59:32|20885.83
22:59:34|20885.83
22:59:34|20885.83
22:59:36|20885.83
22:59:36|20885.83
22:59:37|20885.31
22:59:39|20885.14
22:59:40|20885.14
22:59:41|20885.14
22:59:42|20885.14
22:59:44|20885.14
22:59:44|20885.14
22:59:45|20885.14
22:59:46|20885.14
22:59:47|20885.14
22:59:49|20885.14
22:59:49|20885.35
22:59:50|20885.35
22:59:51|20885.35
22:59:52|20885.04
22:59:53|20884.85
22:59:54|20884.85
22:59:56|20884.85
22:59:57|20884.85
22:59:58|20885.07
22:59:59|20885.07
23:00:00|20884.5
23:00:01|20887.45
23:00:02|20888.25
23:00:03|20890.29
23:00:04|20890.29
23:00:05|20890.29
23:00:06|20889.01
23:00:07|20885.37
23:00:09|20886.26
23:00:09|20885.67
23:00:10|20885.67
23:00:11|20885.26
23:00:13|20885.79
23:00:14|20885.79
23:00:15|20888.67
23:00:16|20888.67
23:00:17|20889.61
23:00:18|20889.61
23:00:19|20889.61
23:00:20|20888.9
23:00:21|20888.9
23:00:22|20889.3
23:00:23|20887.55
23:00:24|20887.55
23:00:25|20887.55
23:00:26|20888.85
23:00:28|20888.85
23:00:29|20888.85
23:00:30|20889.49
23:00:32|20891.22
23:00:33|20891.22
23:00:33|20891.22
23:00:34|20892.76
23:00:35|20892.76
23:00:37|20892.76
23:00:37|20892.76
23:00:38|20892.76
23:00:39|20891.23
23:00:41|20892.69
23:00:42|20892.69
23:00:43|20892.69
23:00:44|20892.69
23:00:45|20892.69
23:00:46|20892.69
23:00:47|20892.69
23:00:48|20894.51
23:00:49|20894.51
23:00:50|20894.51
23:00:51|20894.51
23:00:52|20894.51
23:00:53|20892.85
23:00:55|20892.85
23:00:56|20894.18
23:00:57|20894.27
23:00:58|20894.27
23:01:00|20893.13
23:01:01|20893.13
23:01:01|20890.21
23:01:02|20890.21
23:01:04|20890.21
23:01:05|20891.19
23:01:05|20891.19
23:01:07|20894.18
23:01:07|20894.18
23:01:09|20894.18
23:01:09|20894.18
23:01:10|20894.18
23:01:12|20891.22
23:01:13|20892.96
23:01:14|20892.96
23:01:15|20892.96
23:01:16|20892.96
23:01:17|20892.72
23:01:18|20892.72
23:01:19|20892.72
23:01:20|20893.28
23:01:21|20892.01
23:01:23|20892.01
23:01:23|20892.01
23:01:25|20894.5
23:01:25|20894.5
23:01:26|20895.6
23:01:27|20895.6
23:01:29|20892.2
23:01:29|20892.2
23:01:31|20895.02
23:01:32|20888.75
23:01:33|20893.25
23:01:35|20893.25
23:01:35|20893.14
23:01:36|20893.14
23:01:38|20893.14
23:01:39|20893.14
23:01:39|20893.6
23:01:41|20892.42
23:01:43|20891.43
23:01:43|20891.99
23:01:45|20891.99
23:01:45|20891.99
23:01:47|20892.82
23:01:47|20889.12
23:01:48|20889.12
23:01:49|20889.69
23:01:51|20889.69
23:01:52|20889.2
23:01:53|20889.2
23:01:54|20889.2
23:01:55|20889.2
23:01:56|20889.2
23:01:57|20889.2
23:01:58|20885.53
23:01:59|20885.53
23:02:00|20885.53
23:02:01|20885.53
23:02:02|20880.
23:02:03|20879.88
23:02:04|20879.88
23:02:05|20876.92
23:02:06|20876.92
23:02:08|20876.92
23:02:08|20876.92
23:02:09|20876.92
23:02:10|20876.92
23:02:12|20876.92
23:02:12|20876.92
23:02:13|20872.33
23:02:15|20870.
23:02:15|20872.45
23:02:17|20872.45
23:02:18|20866.62
23:02:20|20860.
23:02:21|20858.28
23:02:21|20860.93
23:02:23|20860.93
23:02:24|20854.21
23:02:25|20852.28
23:02:26|20852.65
23:02:27|20852.65
23:02:28|20859.21
23:02:29|20859.21
23:02:30|20859.21
23:02:31|20859.21
23:02:33|20859.21
23:02:34|20859.21
23:02:35|20855.17
23:02:37|20852.8
23:02:38|20852.8
23:02:39|20852.8
23:02:40|20852.8
23:02:41|20852.8
23:02:42|20852.9
23:02:44|20852.9
23:02:45|20853.84
23:02:45|20853.84
23:02:46|20854.66
23:02:47|20857.45
23:02:48|20857.45
23:02:50|20857.45
23:02:50|20852.48
23:02:52|20853.86
23:02:53|20853.86
23:02:54|20856.32
23:02:55|20856.32
23:02:56|20856.32
23:02:56|20856.32
23:02:57|20856.32
23:02:58|20856.32
23:02:59|20861.43
23:03:01|20861.43
23:03:02|20861.43
23:03:04|20861.43
23:03:04|20861.43
23:03:05|20861.43
23:03:06|20861.43
23:03:08|20855.13
23:03:08|20855.64
23:03:10|20855.64
23:03:11|20860.18
23:03:12|20862.79
23:03:14|20862.79
23:03:14|20862.79
23:03:15|20862.79
23:03:16|20862.79
23:03:17|20862.79
23:03:18|20862.79
23:03:19|20862.79
23:03:21|20862.79
23:03:21|20862.79
23:03:22|20862.79
23:03:23|20862.79
23:03:24|20862.79
23:03:25|20862.79
23:03:26|20862.79
23:03:28|20862.79
23:03:29|20862.79
23:03:30|20862.79
23:03:30|20862.79
23:03:32|20862.79
23:03:32|20862.79
23:03:34|20855.85
23:03:35|20855.85
23:03:36|20855.85
23:03:36|20855.85
23:03:38|20855.85
23:03:39|20855.85
23:03:40|20857.08
23:03:41|20857.08
23:03:42|20857.08
23:03:43|20857.08
23:03:43|20857.75
23:03:45|20857.75
23:03:45|20857.75
23:03:48|20857.75
23:03:48|20860.79
23:03:49|20860.79
23:03:50|20857.75
23:03:51|20857.75
23:03:52|20857.75
23:03:53|20857.75
23:03:54|20853.57
23:03:55|20852.65
23:03:56|20852.65
23:03:57|20850.05
23:03:58|20850.05
23:03:59|20847.86
23:04:00|20847.86
23:04:01|20850.63
23:04:02|20852.82
23:04:03|20852.82
23:04:04|20854.46
23:04:05|20854.46
23:04:06|20854.46
23:04:07|20854.46
23:04:08|20854.46
23:04:09|20856.65
23:04:10|20856.65
23:04:12|20853.13
23:04:12|20853.13
23:04:13|20856.27
23:04:15|20856.27
23:04:16|20856.27
23:04:16|20856.7
23:04:17|20856.7
23:04:19|20858.87
23:04:20|20858.44
23:04:20|20858.49
23:04:21|20858.49
23:04:23|20858.49
23:04:23|20856.33
23:04:25|20856.33
23:04:25|20862.26
23:04:27|20862.26
23:04:27|20862.26
23:04:28|20862.26
23:04:30|20860.8
23:04:32|20860.8
23:04:32|20860.8
23:04:34|20860.65
23:04:35|20860.65
23:04:36|20860.65
23:04:38|20860.65
23:04:38|20860.65
23:04:39|20860.65
23:04:40|20860.65
23:04:42|20860.65
23:04:44|20860.65
23:04:44|20860.65
23:04:45|20860.65
23:04:46|20860.65
23:04:47|20860.65
23:04:48|20860.65
23:04:50|20860.65
23:04:51|20860.65
23:04:52|20860.65
23:04:53|20862.72
23:04:55|20862.72
23:04:56|20863.36
23:04:57|20859.23
23:04:58|20859.23
23:04:59|20859.23
23:05:00|20859.64
23:05:01|20859.64
23:05:02|20866.54
23:05:03|20866.54
23:05:04|20869.44
23:05:04|20870.18
23:05:06|20870.18
23:05:06|20870.18
23:05:09|20866.66
23:05:09|20866.66
23:05:11|20866.66
23:05:12|20866.66
23:05:13|20866.66
23:05:14|20866.66
23:05:16|20872.66
23:05:16|20871.62
23:05:17|20871.62
23:05:18|20871.62
23:05:20|20871.62
23:05:20|20871.62
23:05:21|20871.62
23:05:22|20873.98
23:05:24|20873.98
23:05:25|20873.98
23:05:26|20873.98
23:05:27|20873.98
23:05:29|20876.17
23:05:29|20876.17
23:05:30|20876.17
23:05:31|20874.98
23:05:32|20874.98
23:05:33|20874.98
23:05:34|20877.23
23:05:35|20877.23
23:05:36|20876.21
23:05:37|20876.21
23:05:38|20876.21
23:05:40|20876.21
23:05:41|20874.9
23:05:41|20874.9
23:05:44|20873.44
23:05:45|20876.02
23:05:46|20876.02
23:05:47|20876.02
23:05:47|20875.2
23:05:50|20875.2
23:05:50|20875.2
23:05:51|20875.3
23:05:52|20875.3
23:05:53|20874.53
23:05:54|20874.53
23:05:55|20874.53
23:05:56|20874.53
23:05:57|20874.55
23:05:58|20874.55
23:05:59|20874.55
23:06:00|20874.55
23:06:01|20874.55
23:06:02|20872.1
23:06:03|20872.1
23:06:04|20873.27
23:06:05|20873.27
23:06:07|20873.49
23:06:08|20873.49
23:06:08|20873.49
23:06:09|20877.1
23:06:11|20874.78
23:06:11|20874.78
23:06:12|20874.78
23:06:13|20874.78
23:06:15|20875.18
23:06:15|20867.83
23:06:16|20869.51
23:06:18|20869.51
23:06:18|20861.88
23:06:19|20857.68
23:06:20|20856.04
23:06:22|20856.04
23:06:22|20861.84
23:06:23|20861.84
23:06:24|20861.84
23:06:25|20861.84
23:06:26|20861.84
23:06:28|20861.84
23:06:28|20861.84
23:06:29|20863.88
23:06:31|20863.88
23:06:31|20863.88
23:06:32|20858.05
23:06:33|20858.05
23:06:34|20858.05
23:06:36|20858.05
23:06:36|20858.05
23:06:37|20858.05
23:06:38|20858.06
23:06:39|20861.44
23:06:40|20861.44
23:06:42|20861.44
23:06:42|20861.44
23:06:43|20861.44
23:06:44|20861.44
23:06:45|20861.44
23:06:46|20861.44
23:06:47|20861.44
23:06:49|20861.44
23:06:50|20861.44
23:06:51|20861.44
23:06:51|20861.44
23:06:52|20861.44
23:06:53|20861.44
23:06:54|20861.44
23:06:55|20861.44
23:06:56|20862.35
23:06:57|20862.35
23:06:58|20862.35
23:06:59|20862.35
23:07:00|20862.35
23:07:01|20861.7
23:07:02|20861.7
23:07:04|20861.7
23:07:06|20859.04
23:07:06|20862.38
23:07:08|20860.49
23:07:09|20860.49
23:07:09|20860.72
23:07:11|20864.11
23:07:12|20858.88
23:07:12|20857.67
23:07:14|20857.67
23:07:15|20858.09
23:07:15|20859.3
23:07:17|20858.09
23:07:18|20858.09
23:07:18|20859.86
23:07:19|20859.86
23:07:22|20867.67
23:07:22|20862.68
23:07:23|20866.22
23:07:24|20863.64
23:07:25|20863.64
23:07:26|20863.64
23:07:28|20865.34
23:07:28|20865.34
23:07:30|20865.34
23:07:30|20865.34
23:07:31|20864.75
23:07:32|20864.75
23:07:34|20864.75
23:07:35|20864.75
23:07:35|20864.75
23:07:36|20868.83
23:07:38|20871.72
23:07:39|20866.16
23:07:40|20871.98
23:07:41|20869.35
23:07:42|20869.35
23:07:43|20868.36
23:07:45|20869.55
23:07:45|20869.55
23:07:46|20869.55
23:07:48|20869.55
23:07:49|20869.55
23:07:50|20869.55
23:07:51|20869.55
23:07:53|20868.78
23:07:53|20868.78
23:07:54|20868.78
23:07:55|20868.78
23:07:57|20872.36
23:07:58|20872.36
23:07:59|20872.36
23:08:00|20872.36
23:08:01|20872.36
23:08:02|20872.36
23:08:03|20872.36
23:08:04|20872.36
23:08:06|20872.36
23:08:06|20872.36
23:08:07|20872.36
23:08:08|20874.6
23:08:09|20871.29
23:08:10|20870.99
23:08:11|20870.99
23:08:13|20870.99
23:08:14|20872.27
23:08:15|20870.4
23:08:15|20870.4
23:08:17|20872.01
23:08:18|20872.01
23:08:19|20872.43
23:08:20|20872.43
23:08:21|20872.43
23:08:23|20872.43
23:08:23|20872.43
23:08:24|20873.59
23:08:25|20873.59
23:08:26|20873.59
23:08:28|20873.59
23:08:29|20873.59
23:08:30|20872.28
23:08:31|20872.28
23:08:31|20872.28
23:08:32|20872.43
23:08:35|20872.28
23:08:35|20872.28
23:08:36|20873.91
23:08:38|20873.91
23:08:38|20875.54
23:08:39|20875.54
23:08:41|20875.61
23:08:43|20876.15
23:08:44|20876.15
23:08:45|20876.15
23:08:46|20876.15
23:08:47|20876.15
23:08:48|20875.39
23:08:50|20875.39
23:08:50|20875.29
23:08:51|20872.19
23:08:53|20877.25
23:08:53|20882.71
23:08:54|20877.52
23:08:56|20877.52
23:08:57|20877.6
23:08:58|20880.39
23:08:59|20880.39
23:09:00|20878.82
23:09:01|20878.82
23:09:02|20878.82
23:09:03|20878.81
23:09:04|20878.81
23:09:05|20878.81
23:09:06|20878.46
23:09:07|20878.46
23:09:07|20878.46
23:09:08|20878.81
23:09:09|20881.37
23:09:11|20881.37
23:09:11|20881.37
23:09:13|20881.37
23:09:13|20881.37
23:09:15|20883.28
23:09:16|20883.28
23:09:16|20883.28
23:09:18|20883.28
23:09:20|20888.22
23:09:20|20888.22
23:09:21|20885.03
23:09:22|20885.03
23:09:23|20885.03
23:09:24|20885.03
23:09:25|20885.03
23:09:26|20885.03
23:09:27|20889.78
23:09:28|20890.
23:09:29|20890.
23:09:30|20890.
23:09:31|20886.99
23:09:32|20886.99
23:09:33|20886.99
23:09:34|20886.99
23:09:35|20886.99
23:09:36|20886.99
23:09:37|20886.99
23:09:39|20895.3
23:09:40|20895.3
23:09:41|20895.22
23:09:42|20895.22
23:09:43|20895.22
23:09:44|20895.25
23:09:45|20896.36
23:09:45|20896.36
23:09:46|20894.83
23:09:48|20906.28
23:09:50|20902.93
23:09:50|20902.93
23:09:51|20902.93
23:09:52|20902.93
23:09:53|20902.93
23:09:54|20902.93
23:09:55|20902.93
23:09:56|20902.93
23:09:57|20902.93
23:09:58|20900.94
23:09:59|20901.07
23:10:00|20901.07
23:10:01|20901.07
23:10:03|20909.43
23:10:04|20909.43
23:10:04|20911.22
23:10:05|20911.22
23:10:07|20911.4
23:10:08|20908.35
23:10:10|20908.35
23:10:10|20908.35
23:10:12|20917.41
23:10:13|20920.
23:10:14|20914.48
23:10:14|20914.48
23:10:17|20914.48
23:10:17|20916.07
23:10:18|20918.49
23:10:19|20917.02
23:10:20|20917.02
23:10:21|20917.12
23:10:22|20916.15
23:10:23|20917.57
23:10:24|20917.57
23:10:25|20915.06
23:10:26|20915.
23:10:27|20919.87
23:10:28|20917.28
23:10:29|20913.46
23:10:30|20913.47
23:10:31|20913.47
23:10:32|20914.84
23:10:33|20914.84
23:10:34|20914.84
23:10:35|20914.84
23:10:36|20914.87
23:10:38|20917.28
23:10:38|20917.28
23:10:41|20914.85
23:10:41|20914.85
23:10:42|20914.85
23:10:44|20914.85
23:10:44|20909.09
23:10:45|20909.09
23:10:46|20909.09
23:10:48|20907.04
23:10:50|20904.74
23:10:50|20904.74
23:10:51|20904.74
23:10:52|20904.53
23:10:53|20907.09
23:10:54|20907.09
23:10:55|20907.09
23:10:56|20907.09
23:10:57|20908.48
23:10:58|20908.48
23:10:59|20908.48
23:11:01|20908.48
23:11:01|20920.25
23:11:02|20913.42
23:11:03|20913.42
23:11:04|20913.42
23:11:05|20913.42
23:11:06|20913.42
23:11:07|20913.42
23:11:09|20919.08
23:11:10|20919.08
23:11:11|20919.08
23:11:12|20915.01
23:11:13|20915.01
23:11:13|20915.01
23:11:14|20914.46
23:11:16|20914.46
23:11:17|20914.46
23:11:18|20914.46
23:11:19|20921.61
23:11:20|20922.07
23:11:20|20922.11
23:11:22|20922.11
23:11:23|20922.11
23:11:24|20916.89
23:11:24|20916.89
23:11:26|20923.07
23:11:27|20923.07
23:11:28|20923.07
23:11:28|20920.07
23:11:30|20923.88
23:11:31|20923.88
23:11:32|20924.53
23:11:33|20924.53
23:11:34|20917.86
23:11:35|20924.07
23:11:35|20924.07
23:11:37|20918.68
23:11:38|20918.66
23:11:39|20919.67
23:11:39|20924.42
23:11:41|20921.06
23:11:41|20919.15
23:11:44|20924.59
23:11:44|20924.59
23:11:45|20927.7
23:11:46|20927.7
23:11:48|20921.79
23:11:48|20921.79
23:11:51|20921.79
23:11:52|20921.79
23:11:53|20921.79
23:11:54|20921.78
23:11:55|20919.27
23:11:56|20919.27
23:11:57|20922.16
23:11:59|20922.16
23:11:59|20922.16
23:12:00|20922.16
23:12:01|20922.16
23:12:02|20925.6
23:12:03|20922.17
23:12:05|20923.89
23:12:06|20923.89
23:12:07|20922.16
23:12:08|20923.91
23:12:09|20923.91
23:12:09|20923.91
23:12:11|20923.92
23:12:13|20925.66
23:12:13|20930.
23:12:14|20930.
23:12:15|20936.06
23:12:16|20936.17
23:12:17|20935.05
23:12:18|20938.8
23:12:19|20932.19
23:12:20|20928.7
23:12:21|20928.7
23:12:22|20926.16
23:12:24|20930.07
23:12:25|20930.07
23:12:26|20922.88
23:12:27|20922.88
23:12:27|20922.88
23:12:29|20928.7
23:12:30|20928.7
23:12:31|20928.7
23:12:31|20925.7
23:12:32|20925.7
23:12:34|20925.7
23:12:35|20922.16
23:12:36|20924.78
23:12:37|20924.78
23:12:37|20924.78
23:12:39|20924.22
23:12:39|20924.22
23:12:41|20924.22
23:12:42|20922.16
23:12:43|20922.16
23:12:43|20922.16
23:12:44|20922.16
23:12:46|20924.17
23:12:47|20922.16
23:12:48|20922.16
23:12:48|20922.16
23:12:49|20922.16
23:12:51|20922.16
23:12:52|20922.16
23:12:53|20922.16
23:12:54|20922.16
23:12:56|20922.16
23:12:57|20922.91
23:12:58|20922.91
23:12:58|20922.91
23:12:59|20924.22
23:13:01|20922.16
23:13:02|20922.16
23:13:03|20922.16
23:13:04|20922.16
23:13:05|20922.16
23:13:07|20922.6
23:13:08|20924.76
23:13:09|20922.62
23:13:10|20922.16
23:13:10|20922.16
23:13:11|20922.16
23:13:12|20922.16
23:13:14|20922.16
23:13:15|20920.
23:13:15|20922.24
23:13:16|20921.15
23:13:18|20924.5
23:13:18|20922.49
23:13:19|20924.55
23:13:21|20924.55
23:13:22|20927.04
23:13:23|20924.15
23:13:24|20924.15
23:13:24|20927.18
23:13:25|20925.09
23:13:26|20925.09
23:13:27|20927.04
23:13:28|20927.04
23:13:29|20927.04
23:13:30|20927.16
23:13:31|20927.16
23:13:32|20927.16
23:13:33|20923.6
23:13:34|20931.18
23:13:35|20931.17
23:13:36|20931.17
23:13:37|20928.85
23:13:38|20928.85
23:13:40|20928.85
23:13:40|20926.37
23:13:41|20926.37
23:13:42|20926.9
23:13:43|20926.9
23:13:45|20923.98
23:13:47|20929.15
23:13:47|20929.15
23:13:48|20929.15
23:13:49|20925.97
23:13:51|20927.61
23:13:52|20927.61
23:13:53|20927.61
23:13:55|20927.46
23:13:56|20927.46
23:13:57|20927.46
23:13:57|20927.27
23:13:59|20927.27
23:14:00|20927.27
23:14:02|20926.74
23:14:03|20923.48
23:14:04|20923.48
23:14:05|20923.48
23:14:06|20923.48
23:14:07|20925.88
23:14:08|20925.88
23:14:09|20925.88
23:14:10|20925.88
23:14:11|20925.88
23:14:12|20926.06
23:14:13|20929.27
23:14:14|20929.27
23:14:15|20929.27
23:14:16|20929.27
23:14:17|20929.91
23:14:18|20934.99
23:14:19|20935.21
23:14:20|20931.4
23:14:21|20926.06
23:14:22|20926.06
23:14:23|20926.06
23:14:24|20926.06
23:14:25|20926.06
23:14:26|20926.06
23:14:27|20929.07
23:14:28|20929.07
23:14:29|20929.13
23:14:30|20929.13
23:14:31|20929.13
23:14:32|20929.13
23:14:33|20929.13
23:14:34|20929.13
23:14:35|20937.62
23:14:36|20933.83
23:14:37|20933.83
23:14:38|20939.38
23:14:39|20939.38
23:14:40|20936.25
23:14:41|20936.25
23:14:42|20936.25
23:14:43|20932.79
23:14:45|20932.79
23:14:46|20932.79
23:14:48|20932.79
23:14:49|20937.87
23:14:50|20937.87
23:14:51|20934.58
23:14:52|20936.81
23:14:53|20936.81
23:14:54|20936.81
23:14:55|20937.
23:14:56|20937.
23:14:58|20937.
23:14:58|20937.
23:14:59|20937.
23:15:00|20937.
23:15:02|20937.
23:15:03|20935.44
23:15:04|20935.43
23:15:05|20935.43
23:15:06|20935.43
23:15:07|20935.43
23:15:08|20935.43
23:15:09|20934.52
23:15:10|20934.52
23:15:11|20934.52
23:15:12|20934.52
23:15:13|20934.52
23:15:14|20934.42
23:15:15|20934.42
23:15:16|20934.42
23:15:17|20935.62
23:15:18|20932.49
23:15:20|20931.33
23:15:21|20931.33
23:15:22|20930.28
23:15:22|20924.01
23:15:24|20921.12
23:15:25|20921.12
23:15:26|20923.76
23:15:27|20923.76
23:15:27|20923.76
23:15:29|20923.76
23:15:30|20923.76
23:15:31|20920.
23:15:32|20918.41
23:15:33|20918.41
23:15:34|20924.24
23:15:35|20924.24
23:15:37|20925.79
23:15:37|20925.79
23:15:38|20925.79
23:15:40|20925.79
23:15:40|20925.79
23:15:42|20923.4
23:15:42|20923.4
23:15:43|20923.4
23:15:45|20923.4
23:15:46|20923.4
23:15:46|20923.4
23:15:48|20922.35
23:15:49|20922.35
23:15:50|20922.51
23:15:52|20922.51
23:15:53|20923.64
23:15:56|20923.64
23:15:57|20923.64
23:15:58|20923.47
23:15:59|20925.29
23:16:00|20925.29
23:16:01|20925.29
23:16:02|20923.53
23:16:03|20923.53
23:16:05|20923.53
23:16:05|20922.92
23:16:06|20922.92
23:16:07|20922.92
23:16:08|20922.92
23:16:09|20922.92
23:16:10|20922.92
23:16:11|20922.92
23:16:12|20922.92
23:16:13|20922.92
23:16:14|20918.33
23:16:16|20920.85
23:16:16|20916.04
23:16:18|20913.29
23:16:18|20913.29
23:16:20|20913.29
23:16:21|20913.29
23:16:21|20911.08
23:16:23|20911.08
23:16:24|20911.08
23:16:24|20911.08
23:16:26|20911.08
23:16:26|20922.53
23:16:28|20922.53
23:16:29|20922.53
23:16:30|20922.53
23:16:31|20927.73
23:16:32|20927.73
23:16:33|20927.73
23:16:33|20927.73
23:16:34|20926.35
23:16:35|20926.35
23:16:36|20922.58
23:16:37|20922.58
23:16:39|20928.84
23:16:40|20928.84
23:16:41|20928.84
23:16:43|20927.7
23:16:43|20925.41
23:16:44|20925.41
23:16:45|20925.15
23:16:46|20925.15
23:16:48|20925.15
23:16:48|20925.15
23:16:50|20925.15
23:16:51|20925.15
23:16:53|20925.1
23:16:54|20925.1
23:16:54|20926.03
23:16:56|20926.03
23:16:56|20926.03
23:16:57|20926.03
23:16:59|20926.03
23:17:00|20926.01
23:17:01|20926.01
23:17:02|20926.01
23:17:03|20926.01
23:17:04|20926.01
23:17:05|20926.01
23:17:06|20926.01
23:17:07|20916.99
23:17:08|20916.99
23:17:09|20914.2
23:17:10|20914.2
23:17:11|20914.2
23:17:13|20918.85
23:17:13|20918.85
23:17:15|20918.85
23:17:16|20915.59
23:17:16|20915.59
23:17:18|20915.59
23:17:19|20916.15
23:17:20|20916.15
23:17:21|20915.64
23:17:22|20912.89
23:17:23|20914.93
23:17:24|20914.93
23:17:25|20914.93
23:17:26|20915.67
23:17:27|20915.67
23:17:28|20915.64
23:17:30|20917.45
23:17:30|20917.45
23:17:31|20917.47
23:17:32|20917.47
23:17:33|20917.47
23:17:35|20916.28
23:17:36|20915.54
23:17:37|20915.54
23:17:38|20913.08
23:17:39|20910.
23:17:40|20914.9
23:17:41|20914.9
23:17:42|20912.91
23:17:43|20912.91
23:17:44|20910.01
23:17:45|20910.01
23:17:46|20912.19
23:17:47|20914.69
23:17:48|20918.51
23:17:49|20918.51
23:17:50|20915.99
23:17:51|20915.99
23:17:52|20915.99
23:17:54|20915.47
23:17:55|20915.34
23:17:55|20915.34
23:17:57|20915.34
23:17:59|20915.34
23:18:00|20912.65
23:18:01|20914.4
23:18:02|20918.14
23:18:03|20918.14
23:18:04|20918.14
23:18:05|20918.14
23:18:06|20918.14
23:18:07|20914.63
23:18:08|20914.63
23:18:09|20914.63
23:18:10|20914.57
23:18:11|20917.35
23:18:12|20914.57
23:18:13|20914.57
23:18:14|20914.57
23:18:15|20914.57
23:18:16|20914.57
23:18:17|20914.57
23:18:18|20914.57
23:18:19|20914.57
23:18:20|20914.57
23:18:21|20912.43
23:18:22|20911.79
23:18:23|20911.79
23:18:24|20911.79
23:18:25|20911.79
23:18:26|20911.79
23:18:27|20915.52
23:18:28|20912.94
23:18:29|20918.15
23:18:30|20921.98
23:18:31|20923.66
23:18:32|20923.66
23:18:33|20925.5
23:18:34|20925.5
23:18:35|20925.5
23:18:36|20920.26
23:18:37|20920.26
23:18:38|20922.31
23:18:39|20919.35
23:18:40|20918.49
23:18:41|20918.49
23:18:42|20918.49
23:18:44|20921.67
23:18:45|20921.67
23:18:45|20921.7
23:18:46|20918.69
23:18:47|20918.69
23:18:48|20918.69
23:18:50|20921.47
23:18:51|20921.47
23:18:52|20920.9
23:18:53|20920.9
23:18:54|20920.9
23:18:55|20920.9
23:18:56|20920.9
23:18:57|20920.9
23:18:58|20920.9
23:18:59|20921.57
23:19:00|20921.57
23:19:01|20915.98
23:19:02|20915.32
23:19:03|20915.32
23:19:04|20915.32
23:19:05|20915.32
23:19:06|20915.32
23:19:07|20915.32
23:19:08|20915.32
23:19:09|20916.33
23:19:10|20916.33
23:19:12|20916.33
23:19:12|20916.11
23:19:13|20914.8
23:19:14|20914.8
23:19:15|20916.47
23:19:16|20915.3
23:19:18|20915.26
23:19:18|20915.18
23:19:20|20915.18
23:19:21|20915.18
23:19:21|20915.18
23:19:23|20915.18
23:19:23|20915.14
23:19:25|20915.14
23:19:26|20915.14
23:19:27|20915.14
23:19:28|20915.14
23:19:29|20915.14
23:19:29|20915.14
23:19:30|20915.14
23:19:31|20915.14
23:19:33|20915.14
23:19:34|20915.14
23:19:35|20921.87
23:19:35|20921.87
23:19:37|20921.87
23:19:37|20921.87
23:19:39|20921.87
23:19:39|20921.87
23:19:41|20916.78
23:19:41|20914.12
23:19:42|20914.51
23:19:45|20917.05
23:19:46|20914.12
23:19:47|20914.04
23:19:47|20914.12
23:19:49|20914.12
23:19:50|20914.12
23:19:50|20911.79
23:19:52|20907.73
23:19:54|20908.1
23:19:54|20908.1
23:19:55|20908.13
23:19:56|20908.13
23:19:57|20908.13
23:19:58|20907.01
23:20:00|20911.07
23:20:02|20911.07
23:20:02|20909.22
23:20:03|20909.22
23:20:04|20909.22
23:20:05|20911.05
23:20:06|20911.05
23:20:07|20911.36
23:20:09|20911.36
23:20:09|20911.36
23:20:10|20911.36
23:20:11|20911.36
23:20:12|20911.36
23:20:14|20910.02
23:20:14|20910.02
23:20:16|20912.5
23:20:17|20910.37
23:20:18|20910.37
23:20:18|20910.37
23:20:20|20910.37
23:20:20|20910.37
23:20:21|20910.37
23:20:23|20909.84
23:20:24|20909.84
23:20:24|20909.84
23:20:26|20910.8
23:20:26|20910.8
23:20:28|20910.8
23:20:29|20910.72
23:20:29|20910.72
23:20:30|20910.72
23:20:31|20910.72
23:20:32|20910.93
23:20:33|20910.93
23:20:35|20911.08
23:20:36|20911.08
23:20:37|20911.03
23:20:37|20911.03
23:20:38|20911.03
23:20:40|20911.03
23:20:42|20907.85
23:20:42|20907.85
23:20:44|20908.49
23:20:45|20908.49
23:20:46|20909.57
23:20:46|20909.57
23:20:47|20909.57
23:20:49|20909.57
23:20:50|20913.25
23:20:50|20913.25
23:20:52|20913.25
23:20:53|20913.25
23:20:55|20913.25
23:20:56|20913.25
23:20:56|20913.27
23:20:57|20908.47
23:20:58|20908.92
23:20:59|20908.92
23:21:00|20907.57
23:21:01|20907.6
23:21:02|20907.6
23:21:03|20906.65
23:21:04|20906.65
23:21:05|20906.65
23:21:06|20906.65
23:21:08|20907.48
23:21:09|20907.48
23:21:10|20907.48
23:21:11|20903.89
23:21:11|20903.01
23:21:12|20902.41
23:21:13|20904.53
23:21:15|20904.53
23:21:16|20900.
23:21:17|20901.55
23:21:18|20901.55
23:21:19|20901.55
23:21:20|20899.52
23:21:21|20897.73
23:21:22|20897.73
23:21:23|20899.32
23:21:24|20899.32
23:21:25|20897.64
23:21:27|20899.46
23:21:27|20899.46
23:21:28|20899.46
23:21:29|20899.39
23:21:30|20899.39
23:21:31|20899.39
23:21:32|20898.44
23:21:33|20898.44
23:21:35|20898.44
23:21:35|20898.84
23:21:36|20898.84
23:21:37|20895.93
23:21:38|20895.93
23:21:40|20890.73
23:21:41|20889.87
23:21:42|20887.53
23:21:42|20887.53
23:21:44|20885.79
23:21:45|20885.79
23:21:45|20885.79
23:21:48|20888.88
23:21:48|20889.94
23:21:49|20889.09
23:21:51|20888.37
23:21:52|20889.33
23:21:54|20890.
23:21:54|20889.99
23:21:55|20889.99
23:21:56|20893.4
23:21:57|20887.18
23:21:58|20887.18
23:21:59|20887.18
23:22:00|20887.18
23:22:01|20887.18
23:22:02|20887.18
23:22:04|20878.79
23:22:05|20878.79
23:22:06|20870.
23:22:06|20868.77
23:22:09|20873.42
23:22:09|20873.42
23:22:10|20881.57
23:22:11|20876.18
23:22:12|20876.18
23:22:14|20871.1
23:22:14|20872.93
23:22:16|20872.19
23:22:17|20866.69
23:22:18|20861.85
23:22:19|20855.61
23:22:19|20852.13
23:22:21|20852.38
23:22:22|20858.04
23:22:23|20857.73
23:22:24|20857.73
23:22:25|20841.87
23:22:26|20850.
23:22:27|20852.26
23:22:28|20851.78
23:22:29|20854.74
23:22:30|20856.5
23:22:31|20860.18
23:22:32|20860.18
23:22:33|20860.18
23:22:34|20859.31
23:22:35|20860.
23:22:36|20862.92
23:22:37|20862.92
23:22:38|20857.22
23:22:39|20850.
23:22:40|20850.
23:22:41|20850.
23:22:42|20850.
23:22:43|20847.58
23:22:44|20845.64
23:22:45|20845.64
23:22:46|20840.
23:22:48|20839.03
23:22:48|20839.03
23:22:49|20838.49
23:22:50|20829.33
23:22:52|20830.84
23:22:54|20826.6
23:22:54|20824.63
23:22:55|20829.83
23:22:56|20826.08
23:22:58|20830.88
23:22:59|20830.88
23:23:00|20836.69
23:23:01|20834.18
23:23:02|20829.63
23:23:03|20833.69
23:23:04|20833.69
23:23:05|20824.01
23:23:06|20818.18
23:23:07|20819.94
23:23:08|20817.35
23:23:09|20824.17
23:23:10|20824.87
23:23:11|20830.88
23:23:12|20830.88
23:23:13|20832.31
23:23:14|20829.95
23:23:15|20826.02
23:23:16|20832.64
23:23:17|20825.22
23:23:18|20825.22
23:23:19|20824.17
23:23:20|20816.09
23:23:21|20816.09
23:23:22|20820.22
23:23:23|20820.22
23:23:24|20820.22
23:23:25|20818.43
23:23:26|20815.28
23:23:28|20815.33
23:23:28|20814.59
23:23:29|20808.93
23:23:30|20812.89
23:23:31|20807.07
23:23:32|20800.
23:23:33|20807.06
23:23:34|20806.19
23:23:35|20809.99
23:23:36|20802.24
23:23:38|20785.46
23:23:39|20792.66
23:23:39|20800.
23:23:40|20791.96
23:23:41|20800.63
23:23:42|20794.12
23:23:45|20781.74
23:23:45|20778.6
23:23:46|20784.33
23:23:47|20786.49
23:23:48|20781.17
23:23:49|20783.79
23:23:50|20777.99
23:23:51|20777.98
23:23:52|20776.69
23:23:53|20776.69
23:23:54|20784.59
23:23:55|20784.59
23:23:57|20792.51
23:23:58|20798.81
23:23:59|20796.29
23:24:00|20796.29
23:24:01|20800.78
23:24:01|20796.1
23:24:04|20803.32
23:24:04|20803.32
23:24:05|20801.47
23:24:06|20795.03
23:24:07|20792.03
23:24:08|20790.
23:24:09|20790.7
23:24:11|20787.2
23:24:12|20789.57
23:24:13|20783.74
23:24:14|20783.74
23:24:15|20783.86
23:24:17|20784.15
23:24:17|20784.15
23:24:18|20784.15
23:24:19|20784.15
23:24:20|20784.15
23:24:21|20787.57
23:24:22|20787.57
23:24:23|20792.79
23:24:24|20792.79
23:24:25|20792.79
23:24:27|20790.12
23:24:28|20785.6
23:24:28|20785.6
23:24:29|20785.6
23:24:32|20785.62
23:24:32|20781.88
23:24:33|20781.88
23:24:34|20781.88
23:24:35|20781.88
23:24:36|20783.01
23:24:37|20783.01
23:24:38|20783.01
23:24:39|20783.01
23:24:40|20783.1
23:24:41|20783.1
23:24:42|20783.1
23:24:43|20788.38
23:24:44|20789.17
23:24:45|20789.17
23:24:46|20793.75
23:24:47|20793.75
23:24:48|20797.42
23:24:49|20797.42
23:24:50|20797.42
23:24:51|20797.42
23:24:52|20797.42
23:24:54|20793.1
23:24:56|20793.1
23:24:57|20793.1
23:24:58|20797.43
23:24:58|20800.22
23:25:00|20800.22
23:25:01|20795.4
23:25:01|20807.05
23:25:04|20797.35
23:25:04|20799.49
23:25:05|20788.56
23:25:06|20785.47
23:25:07|20791.08
23:25:08|20785.07
23:25:09|20789.86
23:25:10|20786.74
23:25:11|20786.74
23:25:12|20784.77
23:25:13|20781.86
23:25:14|20781.86
23:25:15|20780.61
23:25:16|20787.81
23:25:17|20776.64
23:25:18|20776.64
23:25:19|20774.45
23:25:20|20774.45
23:25:21|20770.
23:25:22|20770.
23:25:23|20775.79
23:25:24|20775.79
23:25:25|20763.03
23:25:26|20764.52
23:25:27|20766.94
23:25:28|20768.96
23:25:29|20768.96
23:25:30|20768.96
23:25:32|20769.11
23:25:33|20769.11
23:25:35|20763.19
23:25:35|20758.77
23:25:36|20758.85
23:25:37|20764.91
23:25:38|20765.35
23:25:39|20772.56
23:25:40|20769.59
23:25:41|20761.32
23:25:42|20761.32
23:25:43|20764.91
23:25:44|20764.91
23:25:45|20767.09
23:25:46|20767.09
23:25:47|20767.09
23:25:48|20776.52
23:25:49|20779.97
23:25:50|20776.17
23:25:51|20776.17
23:25:52|20776.17
23:25:53|20775.11
23:25:54|20770.
23:25:55|20769.16
23:25:56|20774.86
23:25:57|20774.86
23:25:58|20774.86
23:25:59|20774.33
23:26:00|20774.33
23:26:01|20774.33
23:26:03|20774.33
23:26:04|20774.33
23:26:05|20774.33
23:26:06|20774.33
23:26:08|20770.
23:26:08|20770.
23:26:09|20770.
23:26:10|20770.97
23:26:12|20767.8
23:26:13|20778.
23:26:13|20778.
23:26:15|20780.
23:26:16|20778.15
23:26:16|20782.47
23:26:18|20784.24
23:26:18|20783.22
23:26:19|20783.22
23:26:21|20792.6
23:26:22|20792.43
23:26:23|20788.13
23:26:24|20789.64
23:26:25|20782.62
23:26:26|20792.61
23:26:27|20788.24
23:26:28|20783.52
23:26:28|20783.52
23:26:29|20783.52
23:26:30|20794.23
23:26:32|20794.23
23:26:33|20799.23
23:26:33|20799.23
23:26:35|20799.23
23:26:35|20799.23
23:26:37|20799.23
23:26:38|20797.28
23:26:38|20797.28
23:26:40|20797.28
23:26:41|20797.28
23:26:42|20788.91
23:26:43|20788.91
23:26:44|20794.36
23:26:45|20791.29
23:26:47|20794.89
23:26:47|20789.95
23:26:48|20789.94
23:26:49|20789.94
23:26:51|20780.
23:26:52|20780.
23:26:53|20774.58
23:26:54|20770.58
23:26:55|20783.1
23:26:57|20786.04
23:26:57|20786.04
23:26:58|20786.04
23:26:59|20782.66
23:27:00|20782.66
23:27:02|20782.66
23:27:03|20782.66
23:27:04|20784.57
23:27:05|20784.57
23:27:06|20784.57
23:27:07|20787.11
23:27:07|20784.42
23:27:09|20779.78
23:27:09|20779.78
23:27:11|20778.31
23:27:11|20785.48
23:27:13|20792.07
23:27:14|20792.07
23:27:15|20792.07
23:27:16|20791.12
23:27:17|20788.75
23:27:19|20782.5
23:27:20|20780.
23:27:21|20781.5
23:27:22|20781.5
23:27:23|20781.27
23:27:24|20781.27
23:27:24|20781.27
23:27:26|20782.13
23:27:26|20782.13
23:27:27|20781.67
23:27:28|20787.86
23:27:29|20783.73
23:27:31|20783.73
23:27:31|20784.73
23:27:33|20784.73
23:27:34|20789.98
23:27:35|20789.98
23:27:36|20789.98
23:27:36|20789.98
23:27:38|20789.98
23:27:38|20789.98
23:27:40|20789.98
23:27:40|20789.98
23:27:42|20789.98
23:27:43|20797.45
23:27:44|20800.1
23:27:45|20802.56
23:27:47|20802.56
23:27:47|20800.44
23:27:48|20800.44
23:27:49|20800.44
23:27:50|20802.72
23:27:51|20798.81
23:27:52|20798.81
23:27:54|20798.81
23:27:54|20798.04
23:27:55|20798.04
23:27:56|20800.2
23:27:58|20800.2
23:27:59|20800.03
23:28:00|20802.58
23:28:01|20802.58
23:28:02|20800.49
23:28:03|20800.49
23:28:04|20803.42
23:28:05|20799.82
23:28:06|20799.82
23:28:07|20799.82
23:28:08|20797.4
23:28:09|20797.4
23:28:10|20799.47
23:28:11|20800.93
23:28:12|20800.93
23:28:13|20800.93
23:28:14|20806.84
23:28:15|20805.14
23:28:16|20809.88
23:28:17|20805.16
23:28:18|20805.16
23:28:19|20800.9
23:28:20|20792.17
23:28:21|20792.17
23:28:22|20796.51
23:28:23|20796.51
23:28:24|20796.51
23:28:25|20796.51
23:28:26|20792.03
23:28:27|20792.03
23:28:28|20792.03
23:28:29|20792.03
23:28:30|20801.83
23:28:31|20801.83
23:28:32|20801.83
23:28:33|20801.83
23:28:34|20794.12
23:28:35|20794.12
23:28:36|20794.12
23:28:37|20793.2
23:28:39|20793.54
23:28:39|20793.54
23:28:40|20798.88
23:28:41|20798.88
23:28:42|20801.83
23:28:43|20801.83
23:28:44|20801.83
23:28:45|20801.83
23:28:46|20807.19
23:28:47|20807.19
23:28:48|20807.19
23:28:49|20807.19
23:28:50|20807.19
23:28:51|20807.19
23:28:52|20807.19
23:28:53|20807.19
23:28:54|20807.19
23:28:55|20815.69
23:28:56|20808.5
23:28:57|20808.5
23:28:59|20808.5
23:29:00|20809.88
23:29:01|20809.88
23:29:02|20809.88
23:29:03|20810.08
23:29:04|20801.7
23:29:05|20797.1
23:29:05|20798.08
23:29:07|20792.74
23:29:09|20798.51
23:29:09|20798.51
23:29:11|20792.77
23:29:11|20792.77
23:29:13|20794.03
23:29:14|20794.03
23:29:15|20800.17
23:29:15|20803.18
23:29:17|20801.72
23:29:17|20800.76
23:29:19|20797.2
23:29:20|20797.2
23:29:21|20797.2
23:29:22|20797.2
23:29:23|20797.2
23:29:24|20802.9
23:29:24|20802.9
23:29:26|20799.33
23:29:27|20799.33
23:29:28|20799.33
23:29:29|20790.03
23:29:30|20790.01
23:29:30|20790.01
23:29:32|20790.01
23:29:33|20790.01
23:29:34|20790.01
23:29:35|20790.
23:29:36|20790.
23:29:37|20794.76
23:29:38|20792.26
23:29:38|20791.01
23:29:40|20796.38
23:29:41|20796.38
23:29:42|20800.
23:29:43|20796.6
23:29:44|20796.6
23:29:45|20796.6
23:29:45|20800.6
23:29:47|20800.6
23:29:49|20805.73
23:29:49|20806.78
23:29:50|20806.78
23:29:51|20806.78
23:29:52|20806.78
23:29:53|20803.49
23:29:54|20798.13
23:29:55|20795.54
23:29:56|20795.54
23:29:57|20795.15
23:29:58|20798.75
23:30:00|20788.99
23:30:01|20788.99
23:30:02|20793.03
23:30:03|20793.03
23:30:04|20793.03
23:30:05|20789.77
23:30:06|20792.01
23:30:07|20800.
23:30:09|20797.37
23:30:09|20797.37
23:30:10|20803.63
23:30:11|20801.19
23:30:13|20797.81
23:30:14|20797.81
23:30:16|20801.18
23:30:16|20806.48
23:30:18|20805.73
23:30:19|20805.73
23:30:19|20798.6
23:30:21|20807.96
23:30:22|20803.06
23:30:23|20803.06
23:30:24|20803.06
23:30:25|20803.06
23:30:26|20803.06
23:30:27|20803.06
23:30:28|20803.06
23:30:29|20793.11
23:30:30|20788.6
23:30:31|20790.48
23:30:32|20792.61
23:30:33|20782.49
23:30:34|20780.01
23:30:35|20783.08
23:30:36|20776.52
23:30:37|20764.07
23:30:38|20772.21
23:30:39|20769.98
23:30:40|20769.98
23:30:41|20775.08
23:30:42|20770.22
23:30:43|20775.5
23:30:44|20777.86
23:30:45|20771.15
23:30:46|20771.15
23:30:47|20765.16
23:30:48|20764.07
23:30:49|20768.67
23:30:50|20768.67
23:30:51|20768.67
23:30:52|20763.19
23:30:53|20763.19
23:30:54|20763.19
23:30:56|20764.74
23:30:56|20768.26
23:30:57|20768.26
23:30:58|20768.26
23:30:59|20768.26
23:31:00|20768.26
23:31:01|20768.26
23:31:02|20766.53
23:31:03|20770.81
23:31:04|20770.81
23:31:05|20774.3
23:31:06|20774.3
23:31:08|20774.3
23:31:09|20774.3
23:31:10|20773.52
23:31:11|20773.52
23:31:11|20777.7
23:31:14|20780.
23:31:14|20784.93
23:31:15|20778.1
23:31:16|20776.55
23:31:17|20775.88
23:31:18|20777.92
23:31:19|20777.92
23:31:20|20777.92
23:31:21|20777.92
23:31:22|20777.92
23:31:23|20777.92
23:31:24|20777.92
23:31:25|20777.92
23:31:26|20777.92
23:31:27|20777.92
23:31:29|20787.98
23:31:30|20787.02
23:31:31|20786.13
23:31:32|20786.13
23:31:33|20780.16
23:31:34|20782.27
23:31:35|20782.27
23:31:35|20776.77
23:31:37|20776.77
23:31:37|20775.29
23:31:39|20765.43
23:31:40|20780.
23:31:40|20777.14
23:31:42|20777.14
23:31:43|20777.14
23:31:43|20769.07
23:31:45|20770.8
23:31:46|20773.37
23:31:46|20774.76
23:31:48|20774.76
23:31:48|20774.76
23:31:50|20774.76
23:31:50|20771.29
23:31:51|20771.29
23:31:52|20769.46
23:31:54|20771.91
23:31:56|20771.91
23:31:57|20772.59
23:31:58|20780.92
23:31:58|20780.92
23:32:00|20780.92
23:32:01|20778.78
23:32:02|20780.3
23:32:04|20780.29
23:32:04|20780.29
23:32:06|20780.29
23:32:06|20780.29
23:32:08|20778.7
23:32:08|20778.7
23:32:10|20781.87
23:32:11|20781.87
23:32:12|20788.71
23:32:14|20788.71
23:32:14|20785.05
23:32:16|20790.
23:32:17|20787.45
23:32:18|20787.45
23:32:19|20787.45
23:32:20|20778.54
23:32:21|20770.
23:32:22|20767.17
23:32:23|20767.17
23:32:24|20767.17
23:32:25|20767.17
23:32:26|20770.37
23:32:27|20770.37
23:32:28|20770.37
23:32:29|20770.37
23:32:30|20770.37
23:32:31|20770.37
23:32:32|20770.37
23:32:33|20770.37
23:32:34|20772.05
23:32:35|20767.25
23:32:36|20775.14
23:32:37|20775.14
23:32:38|20772.67
23:32:39|20772.67
23:32:40|20772.67
23:32:41|20777.46
23:32:42|20774.55
23:32:43|20774.55
23:32:44|20774.55
23:32:45|20775.54
23:32:46|20775.54
23:32:47|20775.54
23:32:48|20764.26
23:32:49|20768.16
23:32:50|20768.16
23:32:51|20768.16
23:32:52|20768.16
23:32:53|20768.16
23:32:54|20768.16
23:32:55|20768.16
23:32:56|20768.16
23:32:57|20768.16
23:32:58|20768.16
23:32:59|20766.72
23:33:00|20766.72
23:33:02|20760.97
23:33:03|20760.97
23:33:04|20760.97
23:33:06|20764.79
23:33:06|20764.79
23:33:08|20764.79
23:33:09|20764.79
23:33:10|20764.79
23:33:11|20762.68
23:33:12|20759.91
23:33:13|20759.91
23:33:14|20759.4
23:33:15|20759.4
23:33:16|20752.67
23:33:17|20760.62
23:33:18|20762.49
23:33:19|20762.49
23:33:20|20762.49
23:33:21|20762.49
23:33:22|20762.49
23:33:23|20764.8
23:33:24|20764.8
23:33:25|20764.8
23:33:26|20764.8
23:33:27|20757.96
23:33:28|20758.27
23:33:29|20761.27
23:33:30|20758.71
23:33:31|20758.71
23:33:32|20761.84
23:33:33|20761.84
23:33:34|20762.2
23:33:35|20762.2
23:33:37|20763.62
23:33:38|20763.62
23:33:38|20766.42
23:33:39|20766.42
23:33:40|20766.42
23:33:41|20762.67
23:33:42|20772.59
23:33:44|20772.59
23:33:44|20770.82
23:33:45|20764.75
23:33:47|20769.52
23:33:48|20768.21
23:33:49|20768.21
23:33:50|20768.21
23:33:50|20768.21
23:33:51|20768.21
23:33:53|20767.18
23:33:54|20767.18
23:33:55|20767.18
23:33:55|20767.8
23:33:57|20767.8
23:33:58|20767.8
23:33:58|20764.74
23:33:59|20767.34
23:34:00|20762.57
23:34:01|20763.51
23:34:02|20770.43
23:34:04|20767.12
23:34:06|20767.12
23:34:07|20767.48
23:34:07|20767.48
23:34:08|20767.48
23:34:10|20767.48
23:34:10|20768.85
23:34:11|20768.85
23:34:12|20766.82
23:34:14|20773.58
23:34:14|20773.58
23:34:16|20779.07
23:34:16|20780.05
23:34:18|20770.02
23:34:19|20769.6
23:34:20|20769.6
23:34:21|20768.64
23:34:22|20768.64
23:34:23|20774.02
23:34:24|20774.02
23:34:25|20774.02
23:34:26|20774.97
23:34:27|20774.97
23:34:28|20774.97
23:34:30|20779.68
23:34:30|20783.56
23:34:32|20780.31
23:34:33|20780.31
23:34:34|20780.31
23:34:35|20780.31
23:34:37|20780.31
23:34:37|20776.79
23:34:39|20776.79
23:34:39|20781.89
23:34:40|20783.47
23:34:41|20783.47
23:34:43|20788.04
23:34:44|20785.41
23:34:45|20785.41
23:34:46|20781.98
23:34:47|20781.98
23:34:48|20781.98
23:34:50|20787.12
23:34:50|20783.88
23:34:51|20783.88
23:34:53|20785.09
23:34:54|20785.09
23:34:54|20785.09
23:34:56|20785.09
23:34:57|20788.88
23:34:58|20790.
23:34:58|20791.92
23:35:00|20791.46
23:35:01|20793.86
23:35:02|20796.12
23:35:03|20798.78
23:35:04|20794.14
23:35:06|20785.65
23:35:07|20791.38
23:35:08|20789.79
23:35:09|20789.79
23:35:10|20795.44
23:35:12|20795.44
23:35:13|20794.42
23:35:13|20794.42
23:35:15|20794.42
23:35:15|20794.42
23:35:16|20786.21
23:35:18|20785.27
23:35:18|20785.27
23:35:20|20789.36
23:35:21|20789.36
23:35:22|20789.36
23:35:22|20789.36
23:35:24|20789.36
23:35:24|20789.36
23:35:26|20789.36
23:35:26|20789.36
23:35:28|20789.36
23:35:29|20789.36
23:35:29|20794.08
23:35:30|20794.08
23:35:32|20794.08
23:35:33|20794.08
23:35:34|20794.08
23:35:35|20794.08
23:35:35|20794.08
23:35:36|20789.53
23:35:37|20789.53
23:35:38|20790.43
23:35:39|20790.43
23:35:41|20790.43
23:35:41|20790.43
23:35:42|20790.43
23:35:43|20790.43
23:35:44|20790.43
23:35:45|20790.43
23:35:47|20790.43
23:35:48|20790.43
23:35:49|20790.43
23:35:50|20790.16
23:35:51|20793.27
23:35:52|20793.27
23:35:53|20793.27
23:35:54|20790.51
23:35:55|20793.5
23:35:56|20793.5
23:35:57|20793.5
23:35:58|20794.29
23:35:59|20794.29
23:36:00|20796.52
23:36:01|20795.73
23:36:02|20795.73
23:36:03|20795.32
23:36:04|20795.32
23:36:05|20795.32
23:36:06|20798.18
23:36:07|20795.65
23:36:08|20799.83
23:36:09|20803.87
23:36:11|20803.87
23:36:12|20803.41
23:36:13|20803.41
23:36:14|20808.27
23:36:15|20803.41
23:36:16|20803.41
23:36:17|20807.85
23:36:18|20803.34
23:36:19|20803.34
23:36:20|20803.34
23:36:21|20812.59
23:36:22|20816.86
23:36:23|20816.86
23:36:24|20816.86
23:36:25|20816.86
23:36:26|20813.22
23:36:27|20813.22
23:36:28|20813.22
23:36:29|20813.22
23:36:30|20813.22
23:36:31|20817.46
23:36:32|20814.97
23:36:33|20812.75
23:36:34|20816.22
23:36:35|20818.65
23:36:36|20813.02
23:36:37|20813.02
23:36:38|20822.31
23:36:39|20822.31
23:36:40|20822.31
23:36:41|20820.09
23:36:42|20818.58
23:36:43|20818.58
23:36:44|20818.58
23:36:46|20807.91
23:36:46|20807.91
23:36:47|20810.45
23:36:48|20810.45
23:36:49|20810.45
23:36:51|20810.45
23:36:51|20810.45
23:36:52|20813.08
23:36:53|20813.08
23:36:54|20813.08
23:36:55|20813.08
23:36:56|20813.08
23:36:57|20813.08
23:36:58|20813.08
23:36:59|20813.08
23:37:00|20813.08
23:37:02|20818.93
23:37:02|20820.
23:37:04|20820.
23:37:04|20823.05
23:37:06|20820.48
23:37:07|20819.63
23:37:08|20819.66
23:37:09|20819.66
23:37:10|20827.04
23:37:11|20822.22
23:37:12|20825.53
23:37:13|20825.53
23:37:14|20825.83
23:37:15|20825.83
23:37:16|20825.93
23:37:17|20825.93
23:37:18|20825.93
23:37:19|20821.74
23:37:20|20821.74
23:37:21|20821.74
23:37:23|20821.74
23:37:24|20821.97
23:37:25|20821.97
23:37:26|20821.97
23:37:27|20828.08
23:37:28|20828.08
23:37:30|20825.27
23:37:30|20828.08
23:37:32|20828.08
23:37:33|20828.08
23:37:34|20826.6
23:37:35|20826.6
23:37:36|20826.6
23:37:37|20825.3
23:37:38|20825.3
23:37:39|20826.61
23:37:40|20826.61
23:37:41|20826.61
23:37:42|20826.61
23:37:43|20826.61
23:37:44|20826.61
23:37:45|20822.96
23:37:46|20820.41
23:37:47|20820.41
23:37:48|20820.41
23:37:50|20820.41
23:37:50|20820.41
23:37:51|20820.41
23:37:52|20818.75
23:37:53|20823.42
23:37:54|20818.76
23:37:55|20821.57
23:37:57|20821.57
23:37:57|20821.57
23:37:58|20820.11
23:37:59|20820.11
23:38:00|20820.11
23:38:02|20821.2
23:38:03|20821.2
23:38:04|20821.2
23:38:04|20821.2
23:38:07|20816.41
23:38:08|20816.41
23:38:10|20810.
23:38:11|20807.56
23:38:12|20808.
23:38:13|20808.
23:38:15|20808.
23:38:16|20808.
23:38:17|20808.
23:38:18|20809.79
23:38:18|20811.8
23:38:20|20810.28
23:38:20|20808.92
23:38:22|20808.91
23:38:23|20808.91
23:38:24|20811.13
23:38:25|20810.25
23:38:26|20810.25
23:38:27|20810.25
23:38:28|20811.97
23:38:29|20811.1
23:38:31|20810.44
23:38:31|20810.44
23:38:32|20811.37
23:38:33|20811.37
23:38:34|20811.72
23:38:35|20811.72
23:38:36|20812.45
23:38:37|20812.45
23:38:38|20810.62
23:38:39|20810.62
23:38:41|20810.62
23:38:42|20810.62
23:38:42|20810.62
23:38:44|20810.67
23:38:45|20812.67
23:38:46|20812.67
23:38:47|20812.67
23:38:47|20812.67
23:38:49|20812.67
23:38:51|20820.21
23:38:51|20820.21
23:38:52|20818.82
23:38:53|20816.61
23:38:54|20816.61
23:38:55|20816.61
23:38:56|20816.61
23:38:57|20816.61
23:38:58|20818.86
23:38:59|20818.86
23:39:00|20819.75
23:39:01|20819.75
23:39:02|20826.14
23:39:03|20821.12
23:39:04|20823.82
23:39:05|20822.88
23:39:06|20822.88
23:39:08|20824.61
23:39:09|20830.
23:39:11|20828.26
23:39:11|20828.26
23:39:13|20828.26
23:39:13|20828.26
23:39:14|20828.26
23:39:16|20828.26
23:39:16|20828.26
23:39:17|20828.26
23:39:19|20828.26
23:39:19|20827.63
23:39:21|20827.63
23:39:21|20827.63
23:39:22|20827.63
23:39:23|20827.63
23:39:25|20827.63
23:39:25|20827.01
23:39:27|20827.01
23:39:28|20827.01
23:39:29|20827.01
23:39:30|20827.01
23:39:31|20827.01
23:39:32|20827.01
23:39:33|20827.01
23:39:34|20829.45
23:39:35|20831.78
23:39:36|20831.78
23:39:37|20831.78
23:39:38|20831.93
23:39:39|20829.42
23:39:40|20829.42
23:39:41|20829.42
23:39:43|20829.42
23:39:43|20830.95
23:39:44|20830.95
23:39:46|20830.95
23:39:46|20830.95
23:39:47|20832.3
23:39:49|20834.67
23:39:50|20834.67
23:39:51|20832.79
23:39:52|20830.07
23:39:54|20830.07
23:39:54|20832.83
23:39:55|20831.7
23:39:57|20838.04
23:39:58|20840.
23:39:59|20840.
23:40:00|20840.
23:40:01|20837.18
23:40:02|20837.18
23:40:03|20836.34
23:40:04|20836.34
23:40:05|20839.17
23:40:06|20836.12
23:40:07|20835.21
23:40:09|20835.21
23:40:11|20834.42
23:40:11|20837.5
23:40:12|20840.54
23:40:13|20840.54
23:40:14|20840.38
23:40:15|20840.38
23:40:16|20841.2
23:40:17|20841.2
23:40:18|20841.2
23:40:19|20843.06
23:40:20|20843.06
23:40:21|20843.06
23:40:22|20842.96
23:40:24|20840.5
23:40:24|20840.5
23:40:26|20843.17
23:40:26|20843.17
23:40:28|20843.08
23:40:28|20843.08
23:40:29|20843.08
23:40:31|20843.08
23:40:32|20849.59
23:40:32|20848.91
23:40:33|20848.91
23:40:35|20848.91
23:40:35|20848.91
23:40:38|20843.8
23:40:38|20843.8
23:40:40|20846.68
23:40:41|20846.68
23:40:42|20846.68
23:40:43|20846.68
23:40:44|20847.02
23:40:45|20847.02
23:40:46|20847.02
23:40:47|20847.36
23:40:49|20847.36
23:40:49|20846.99
23:40:50|20846.99
23:40:51|20846.99
23:40:52|20846.83
23:40:53|20846.83
23:40:54|20842.67
23:40:56|20842.67
23:40:57|20842.67
23:40:58|20842.67
23:40:58|20842.67
23:41:00|20842.67
23:41:00|20842.67
23:41:02|20842.67
23:41:03|20842.67
23:41:03|20842.67
23:41:05|20835.55
23:41:05|20835.55
23:41:07|20835.55
23:41:08|20835.76
23:41:09|20834.23
23:41:11|20834.23
23:41:11|20834.23
23:41:12|20834.23
23:41:13|20834.23
23:41:14|20838.32
23:41:15|20837.19
23:41:16|20837.19
23:41:17|20834.67
23:41:18|20834.67
23:41:19|20838.04
23:41:20|20836.18
23:41:22|20834.21
23:41:23|20834.21
23:41:24|20834.21
23:41:24|20835.07
23:41:26|20835.07
23:41:26|20835.07
23:41:28|20834.47
23:41:28|20834.47
23:41:30|20834.47
23:41:31|20835.08
23:41:32|20831.71
23:41:33|20831.25
23:41:34|20830.9
23:41:35|20832.53
23:41:36|20832.53
23:41:38|20829.63
23:41:39|20829.63
23:41:40|20832.23
23:41:41|20826.89
23:41:43|20826.89
23:41:43|20828.21
23:41:45|20830.58
23:41:46|20830.58
23:41:47|20830.91
23:41:48|20836.43
23:41:48|20836.43
23:41:50|20836.43
23:41:51|20836.43
23:41:52|20836.43
23:41:52|20836.43
23:41:54|20838.41
23:41:54|20838.41
23:41:56|20838.3
23:41:56|20838.42
23:41:58|20838.42
23:41:58|20838.42
23:41:59|20835.46
23:42:01|20833.93
23:42:01|20833.93
23:42:02|20833.93
23:42:03|20833.93
23:42:04|20833.93
23:42:06|20833.93
23:42:07|20833.93
23:42:07|20833.93
23:42:09|20833.93
23:42:10|20833.93
23:42:12|20833.93
23:42:13|20833.93
23:42:14|20833.93
23:42:14|20833.93
23:42:15|20833.93
23:42:16|20833.93
23:42:17|20833.93
23:42:18|20833.93
23:42:20|20834.81
23:42:20|20830.52
23:42:21|20830.7
23:42:22|20830.7
23:42:23|20833.69
23:42:24|20833.69
23:42:26|20833.69
23:42:26|20833.69
23:42:28|20833.69
23:42:28|20833.69
23:42:30|20833.69
23:42:30|20833.69
23:42:31|20833.69
23:42:32|20833.69
23:42:33|20833.69
23:42:35|20833.69
23:42:35|20833.69
23:42:37|20833.69
23:42:37|20833.69
23:42:38|20833.69
23:42:40|20833.69
23:42:41|20833.69
23:42:41|20833.69
23:42:43|20833.69
23:42:43|20833.69
23:42:45|20831.61
23:42:46|20831.61
23:42:46|20831.61
23:42:47|20831.86
23:42:48|20831.86
23:42:50|20831.86
23:42:50|20831.86
23:42:51|20831.86
23:42:52|20830.49
23:42:53|20830.49
23:42:54|20831.65
23:42:56|20831.65
23:42:56|20831.65
23:42:57|20831.65
23:42:59|20831.65
23:42:59|20831.65
23:43:01|20831.65
23:43:02|20831.65
23:43:03|20831.65
23:43:03|20832.33
23:43:04|20822.99
23:43:06|20823.94
23:43:07|20821.24
23:43:07|20816.4
23:43:08|20814.84
23:43:09|20814.85
23:43:10|20819.02
23:43:11|20819.02
23:43:12|20817.92
23:43:13|20812.98
23:43:15|20812.98
23:43:16|20812.98
23:43:17|20812.98
23:43:19|20823.48
23:43:20|20823.48
23:43:20|20823.48
23:43:21|20823.48
23:43:23|20823.48
23:43:24|20823.48
23:43:25|20823.48
23:43:26|20823.48
23:43:27|20820.77
23:43:27|20820.77
23:43:29|20820.77
23:43:29|20820.77
23:43:30|20822.91
23:43:32|20822.91
23:43:33|20822.91
23:43:34|20820.98
23:43:34|20820.98
23:43:35|20820.98
23:43:37|20820.99
23:43:37|20820.99
23:43:38|20820.99
23:43:39|20820.99
23:43:40|20828.15
23:43:42|20828.15
23:43:42|20828.15
23:43:43|20825.68
23:43:45|20824.69
23:43:46|20824.12
23:43:46|20825.45
23:43:47|20825.45
23:43:48|20825.45
23:43:49|20825.45
23:43:51|20825.45
23:43:52|20826.2
23:43:52|20826.2
23:43:53|20826.2
23:43:54|20826.74
23:43:56|20826.74
23:43:56|20826.74
23:43:57|20826.74
23:43:58|20826.15
23:43:59|20826.15
23:44:01|20826.15
23:44:01|20826.08
23:44:02|20826.08
23:44:03|20826.08
23:44:05|20830.82
23:44:06|20831.71
23:44:06|20831.71
23:44:08|20830.04
23:44:09|20830.04
23:44:11|20835.02
23:44:12|20835.51
23:44:12|20834.93
23:44:13|20836.41
23:44:15|20838.1
23:44:16|20838.1
23:44:17|20836.36
23:44:18|20836.36
23:44:19|20840.
23:44:20|20840.
23:44:21|20840.
23:44:22|20840.
23:44:23|20840.
23:44:24|20840.
23:44:25|20840.
23:44:26|20840.
23:44:27|20843.61
23:44:28|20843.46
23:44:29|20844.16
23:44:30|20842.2
23:44:31|20844.15
23:44:32|20844.15
23:44:33|20842.52
23:44:34|20844.15
23:44:35|20844.15
23:44:36|20842.23
23:44:37|20842.23
23:44:38|20842.23
23:44:39|20842.23
23:44:40|20842.23
23:44:41|20842.23
23:44:42|20842.23
23:44:43|20843.45
23:44:44|20841.55
23:44:45|20841.55
23:44:46|20842.49
23:44:48|20842.49
23:44:48|20842.49
23:44:49|20842.49
23:44:50|20842.49
23:44:51|20842.49
23:44:52|20842.13
23:44:53|20842.13
23:44:54|20842.13
23:44:56|20840.4
23:44:57|20840.4
23:44:57|20839.45
23:44:58|20839.45
23:44:59|20835.9
23:45:00|20835.9
23:45:02|20835.9
23:45:02|20837.17
23:45:04|20837.18
23:45:05|20837.18
23:45:06|20837.18
23:45:07|20837.22
23:45:09|20837.22
23:45:09|20837.35
23:45:10|20833.14
23:45:11|20833.14
23:45:13|20833.14
23:45:14|20833.14
23:45:15|20833.14
23:45:17|20833.14
23:45:17|20833.14
23:45:19|20833.14
23:45:20|20837.17
23:45:20|20837.61
23:45:21|20836.
23:45:22|20836.
23:45:23|20836.
23:45:25|20842.02
23:45:25|20842.02
23:45:26|20842.02
23:45:28|20839.54
23:45:29|20839.54
23:45:30|20839.54
23:45:31|20835.8
23:45:33|20836.46
23:45:33|20836.01
23:45:34|20830.
23:45:35|20830.
23:45:36|20830.
23:45:38|20833.65
23:45:39|20833.65
23:45:39|20833.65
23:45:41|20834.02
23:45:42|20834.95
23:45:42|20834.95
23:45:44|20834.95
23:45:45|20834.95
23:45:46|20834.95
23:45:46|20834.
23:45:48|20833.13
23:45:50|20833.13
23:45:50|20833.13
23:45:51|20833.13
23:45:52|20833.13
23:45:53|20830.98
23:45:55|20829.66
23:45:55|20829.66
23:45:56|20827.89
23:45:57|20826.27
23:45:58|20826.27
23:46:00|20826.27
23:46:01|20826.27
23:46:02|20826.27
23:46:02|20826.27
23:46:04|20829.07
23:46:05|20829.07
23:46:06|20829.07
23:46:07|20829.07
23:46:07|20829.07
23:46:08|20829.07
23:46:10|20832.31
23:46:11|20832.31
23:46:13|20832.31
23:46:13|20832.31
23:46:14|20834.1
23:46:15|20834.1
23:46:17|20834.1
23:46:18|20834.1
23:46:18|20834.1
23:46:20|20834.1
23:46:20|20834.1
23:46:22|20834.1
23:46:23|20834.1
23:46:24|20834.1
23:46:25|20834.1
23:46:26|20835.52
23:46:27|20833.67
23:46:28|20835.52
23:46:29|20835.52
23:46:30|20835.52
23:46:31|20833.48
23:46:32|20833.48
23:46:33|20831.26
23:46:33|20838.21
23:46:34|20840.41
23:46:36|20840.41
23:46:36|20840.41
23:46:38|20841.22
23:46:39|20841.22
23:46:40|20841.22
23:46:40|20841.22
23:46:41|20841.22
23:46:44|20841.22
23:46:44|20841.22
23:46:45|20841.22
23:46:47|20842.03
23:46:49|20842.63
23:46:49|20842.63
23:46:50|20842.63
23:46:51|20842.63
23:46:52|20842.63
23:46:53|20842.63
23:46:55|20840.75
23:46:56|20840.75
23:46:57|20845.22
23:46:58|20845.22
23:46:59|20845.22
23:47:01|20845.22
23:47:01|20845.1
23:47:03|20845.1
23:47:03|20845.1
23:47:05|20845.11
23:47:06|20845.11
23:47:08|20845.92
23:47:08|20845.92
23:47:09|20845.92
23:47:10|20845.92
23:47:11|20845.92
23:47:12|20846.38
23:47:13|20846.38
23:47:14|20846.38
23:47:15|20846.38
23:47:16|20845.26
23:47:17|20845.26
23:47:18|20845.26
23:47:20|20845.26
23:47:22|20843.12
23:47:22|20843.12
23:47:23|20842.87
23:47:24|20844.53
23:47:26|20844.53
23:47:26|20842.87
23:47:27|20842.87
23:47:28|20842.87
23:47:29|20847.42
23:47:30|20848.56
23:47:31|20848.56
23:47:33|20848.56
23:47:33|20847.29
23:47:35|20847.29
23:47:35|20847.29
23:47:36|20846.89
23:47:38|20846.89
23:47:39|20846.87
23:47:39|20846.87
23:47:40|20846.89
23:47:41|20847.51
23:47:42|20850.
23:47:43|20850.
23:47:44|20850.
23:47:45|20850.
23:47:46|20848.71
23:47:47|20848.71
23:47:48|20843.97
23:47:50|20848.77
23:47:51|20848.77
23:47:52|20840.64
23:47:53|20840.
23:47:54|20840.
23:47:55|20840.
23:47:56|20840.
23:47:57|20840.85
23:47:58|20842.47
23:48:00|20841.01
23:48:00|20841.01
23:48:01|20841.01
23:48:02|20840.76
23:48:03|20840.76
23:48:05|20840.76
23:48:06|20840.83
23:48:06|20840.83
23:48:07|20840.56
23:48:09|20840.56
23:48:10|20840.56
23:48:11|20839.76
23:48:11|20839.76
23:48:13|20841.52
23:48:14|20841.52
23:48:15|20841.52
23:48:15|20841.52
23:48:17|20841.52
23:48:18|20841.52
23:48:19|20840.8
23:48:21|20840.8
23:48:22|20840.8
23:48:23|20840.8
23:48:24|20840.8
23:48:25|20840.8
23:48:26|20840.8
23:48:27|20840.8
23:48:28|20842.24
23:48:29|20842.24
23:48:30|20846.3
23:48:31|20843.49
23:48:32|20843.07
23:48:32|20843.07
23:48:34|20843.07
23:48:35|20843.07
23:48:36|20843.07
23:48:37|20843.17
23:48:38|20845.7
23:48:38|20845.7
23:48:40|20845.7
23:48:41|20843.73
23:48:42|20843.73
23:48:43|20843.73
23:48:44|20843.73
23:48:45|20843.13
23:48:45|20842.03
23:48:46|20842.03
23:48:48|20842.03
23:48:48|20842.52
23:48:50|20841.25
23:48:51|20841.25
23:48:52|20842.76
23:48:53|20842.76
23:48:53|20844.07
23:48:54|20844.07
23:48:55|20844.07
23:48:58|20843.15
23:48:58|20843.15
23:48:59|20843.15
23:49:00|20843.91
23:49:01|20843.91
23:49:02|20844.77
23:49:03|20844.77
23:49:04|20844.77
23:49:05|20844.77
23:49:06|20844.77
23:49:07|20844.83
23:49:08|20844.83
23:49:09|20844.83
23:49:11|20845.2
23:49:13|20843.78
23:49:13|20843.78
23:49:14|20843.78
23:49:15|20843.78
23:49:16|20844.48
23:49:18|20847.59
23:49:18|20847.59
23:49:19|20847.59
23:49:21|20847.59
23:49:22|20847.59
23:49:22|20845.49
23:49:24|20845.49
23:49:25|20845.49
23:49:26|20845.49
23:49:26|20845.49
23:49:27|20845.49
23:49:28|20848.42
23:49:30|20848.45
23:49:30|20848.45
23:49:32|20845.66
23:49:33|20845.66
23:49:35|20845.66
23:49:36|20845.66
23:49:36|20845.66
23:49:37|20837.64
23:49:39|20834.88
23:49:39|20834.88
23:49:40|20835.96
23:49:42|20835.96
23:49:42|20835.96
23:49:43|20835.96
23:49:45|20835.96
23:49:46|20835.96
23:49:47|20835.96
23:49:48|20835.96
23:49:49|20835.96
23:49:50|20835.96
23:49:51|20835.96
23:49:52|20835.96
23:49:53|20835.96
23:49:54|20835.96
23:49:55|20834.48
23:49:56|20834.48
23:49:58|20834.48
23:49:58|20835.8
23:49:59|20835.8
23:50:00|20836.93
23:50:01|20835.08
23:50:03|20835.08
23:50:04|20835.08
23:50:05|20837.53
23:50:06|20834.01
23:50:07|20834.01
23:50:09|20830.98
23:50:09|20830.98
23:50:11|20830.98
23:50:11|20830.98
23:50:12|20830.98
23:50:13|20830.98
23:50:15|20823.81
23:50:16|20821.98
23:50:17|20825.1
23:50:19|20825.92
23:50:19|20825.92
23:50:20|20825.92
23:50:22|20825.7
23:50:24|20824.4
23:50:24|20820.
23:50:25|20820.
23:50:27|20820.
23:50:28|20820.
23:50:29|20815.44
23:50:30|20815.35
23:50:31|20812.7
23:50:32|20812.91
23:50:33|20814.53
23:50:34|20814.53
23:50:35|20814.53
23:50:36|20815.95
23:50:37|20815.95
23:50:38|20815.95
23:50:39|20815.95
23:50:40|20815.95
23:50:41|20815.95
23:50:42|20815.95
23:50:43|20815.95
23:50:44|20815.95
23:50:45|20815.95
23:50:46|20817.53
23:50:48|20815.78
23:50:48|20815.78
23:50:49|20820.
23:50:50|20820.46
23:50:52|20820.46
23:50:52|20823.15
23:50:54|20824.69
23:50:55|20824.69
23:50:56|20823.63
23:50:57|20821.55
23:50:58|20821.55
23:50:59|20821.55
23:51:00|20823.05
23:51:02|20823.05
23:51:02|20823.04
23:51:04|20823.04
23:51:05|20823.04
23:51:06|20826.2
23:51:07|20827.37
23:51:08|20827.37
23:51:09|20827.37
23:51:10|20827.37
23:51:11|20823.96
23:51:12|20823.96
23:51:13|20821.98
23:51:14|20821.98
23:51:15|20821.98
23:51:16|20821.98
23:51:17|20821.98
23:51:18|20818.39
23:51:20|20818.39
23:51:21|20810.
23:51:22|20810.
23:51:22|20810.
23:51:23|20807.89
23:51:24|20807.89
23:51:25|20807.89
23:51:26|20807.89
23:51:27|20807.89
23:51:29|20812.93
23:51:29|20807.89
23:51:30|20807.89
23:51:32|20807.89
23:51:33|20807.89
23:51:33|20807.89
23:51:34|20810.8
23:51:36|20810.8
23:51:37|20817.62
23:51:38|20817.62
23:51:39|20817.62
23:51:40|20820.49
23:51:41|20816.73
23:51:42|20816.73
23:51:44|20816.73
23:51:45|20816.25
23:51:46|20816.25
23:51:47|20816.25
23:51:48|20816.25
23:51:50|20824.38
23:51:50|20824.38
23:51:52|20824.38
23:51:53|20824.38
23:51:54|20822.68
23:51:55|20822.68
23:51:56|20822.68
23:51:57|20821.84
23:51:58|20821.84
23:51:59|20822.67
23:52:00|20822.67
23:52:02|20819.37
23:52:03|20815.57
23:52:04|20815.57
23:52:05|20815.57
23:52:06|20815.99
23:52:07|20815.99
23:52:08|20819.93
23:52:09|20822.46
23:52:10|20819.93
23:52:11|20819.93
23:52:12|20819.93
23:52:13|20823.14
23:52:14|20819.93
23:52:15|20819.94
23:52:16|20819.93
23:52:17|20819.93
23:52:18|20820.04
23:52:19|20820.04
23:52:20|20820.04
23:52:21|20819.93
23:52:23|20819.93
23:52:24|20819.93
23:52:24|20819.93
23:52:26|20821.71
23:52:27|20821.71
23:52:28|20821.71
23:52:29|20821.71
23:52:30|20828.07
23:52:31|20828.07
23:52:32|20819.95
23:52:33|20819.93
23:52:34|20820.01
23:52:35|20819.99
23:52:36|20819.99
23:52:37|20819.93
23:52:38|20824.34
23:52:40|20824.34
23:52:40|20827.88
23:52:42|20827.88
23:52:43|20827.88
23:52:43|20827.88
23:52:45|20826.96
23:52:45|20826.96
23:52:47|20826.96
23:52:48|20826.96
23:52:48|20826.96
23:52:49|20826.96
23:52:51|20826.96
23:52:51|20826.96
23:52:52|20826.96
23:52:55|20826.96
23:52:55|20826.96
23:52:56|20826.96
23:52:57|20832.5
23:52:58|20832.5
23:52:59|20830.03
23:53:00|20830.03
23:53:01|20830.03
23:53:02|20830.21
23:53:03|20830.21
23:53:04|20830.21
23:53:06|20831.02
23:53:06|20831.02
23:53:08|20832.32
23:53:09|20829.39
23:53:11|20829.39
23:53:11|20829.39
23:53:12|20829.39
23:53:13|20829.39
23:53:14|20827.89
23:53:15|20826.04
23:53:16|20826.04
23:53:17|20826.92
23:53:19|20826.92
23:53:20|20826.92
23:53:20|20826.92
23:53:23|20826.92
23:53:24|20826.92
23:53:25|20826.92
23:53:25|20826.92
23:53:27|20826.92
23:53:28|20819.93
23:53:29|20819.93
23:53:30|20819.93
23:53:31|20823.03
23:53:32|20819.93
23:53:32|20819.93
23:53:35|20819.93
23:53:35|20819.93
23:53:36|20822.42
23:53:37|20822.42
23:53:38|20822.42
23:53:39|20822.89
23:53:40|20822.89
23:53:41|20813.23
23:53:42|20813.23
23:53:43|20814.6
23:53:44|20814.6
23:53:45|20817.36
23:53:46|20817.36
23:53:47|20817.36
23:53:48|20815.6
23:53:49|20815.6
23:53:50|20815.6
23:53:51|20815.94
23:53:52|20815.94
23:53:53|20815.57
23:53:54|20818.71
23:53:55|20818.71
23:53:56|20818.71
23:53:58|20818.71
23:53:59|20818.71
23:54:00|20818.71
23:54:01|20821.7
23:54:02|20822.33
23:54:03|20822.33
23:54:05|20821.53
23:54:05|20821.53
23:54:06|20821.53
23:54:07|20821.53
23:54:08|20821.53
23:54:09|20821.53
23:54:10|20821.53
23:54:11|20821.53
23:54:12|20821.53
23:54:13|20818.34
23:54:14|20818.34
23:54:15|20818.34
23:54:17|20822.54
23:54:17|20822.54
23:54:18|20822.54
23:54:19|20822.54
23:54:20|20822.54
23:54:21|20822.54
23:54:23|20822.54
23:54:24|20826.1
23:54:25|20826.1
23:54:26|20826.1
23:54:27|20826.1
23:54:28|20826.1
23:54:29|20826.1
23:54:30|20826.1
23:54:31|20825.21
23:54:32|20825.21
23:54:33|20825.21
23:54:35|20825.21
23:54:36|20825.21
23:54:36|20825.21
23:54:37|20825.21
23:54:39|20825.21
23:54:40|20825.21
23:54:40|20825.79
23:54:42|20825.79
23:54:43|20825.79
23:54:44|20825.79
23:54:45|20825.79
23:54:46|20830.
23:54:47|20833.2
23:54:48|20833.2
23:54:49|20833.2
23:54:50|20835.08
23:54:51|20835.08
23:54:52|20835.08
23:54:53|20832.18
23:54:54|20832.93
23:54:55|20833.15
23:54:56|20833.15
23:54:57|20833.15
23:54:58|20833.15
23:54:59|20833.15
23:55:00|20835.36
23:55:01|20835.36
23:55:02|20835.36
23:55:03|20833.43
23:55:04|20835.1
23:55:05|20835.09
23:55:06|20834.5
23:55:08|20834.5
23:55:08|20834.5
23:55:09|20835.29
23:55:10|20835.29
23:55:11|20835.29
23:55:13|20834.78
23:55:14|20834.78
23:55:15|20834.78
23:55:15|20834.78
23:55:16|20834.96
23:55:18|20837.79
23:55:18|20831.99
23:55:20|20831.98
23:55:21|20828.41
23:55:22|20827.25
23:55:23|20827.25
23:55:24|20826.62
23:55:25|20833.38
23:55:27|20829.51
23:55:27|20829.51
23:55:28|20829.51
23:55:29|20834.43
23:55:31|20834.43
23:55:33|20835.47
23:55:33|20835.47
23:55:35|20834.93
23:55:36|20834.93
23:55:37|20834.93
23:55:38|20834.93
23:55:39|20835.04
23:55:41|20841.98
23:55:42|20844.76
23:55:43|20844.76
23:55:44|20844.76
23:55:45|20844.76
23:55:46|20844.76
23:55:47|20840.98
23:55:48|20840.98
23:55:49|20839.36
23:55:50|20839.36
23:55:51|20839.36
23:55:52|20839.36
23:55:53|20839.36
23:55:54|20839.36
23:55:55|20840.05
23:55:56|20840.05
23:55:57|20840.05
23:55:58|20840.05
23:55:59|20840.05
23:56:00|20840.05
23:56:01|20839.55
23:56:02|20839.55
23:56:03|20839.55
23:56:04|20839.57
23:56:05|20839.57
23:56:06|20839.57
23:56:07|20841.83
23:56:09|20843.02
23:56:10|20843.02
23:56:11|20843.02
23:56:12|20841.03
23:56:12|20838.35
23:56:13|20838.35
23:56:15|20838.35
23:56:15|20838.35
23:56:16|20836.64
23:56:17|20839.13
23:56:19|20839.13
23:56:20|20840.18
23:56:21|20840.18
23:56:22|20839.02
23:56:23|20841.96
23:56:24|20841.96
23:56:25|20841.96
23:56:26|20841.96
23:56:27|20841.2
23:56:28|20841.2
23:56:29|20841.2
23:56:30|20841.2
23:56:31|20841.2
23:56:32|20841.2
23:56:33|20841.2
23:56:34|20841.2
23:56:35|20841.2
23:56:37|20840.49
23:56:38|20840.49
23:56:38|20839.11
23:56:39|20839.11
23:56:41|20839.11
23:56:41|20837.56
23:56:43|20837.56
23:56:44|20837.56
23:56:45|20837.56
23:56:46|20837.56
23:56:47|20837.56
23:56:48|20837.56
23:56:49|20837.56
23:56:50|20837.56
23:56:51|20837.56
23:56:53|20841.91
23:56:53|20841.91
23:56:54|20841.91
23:56:55|20841.91
23:56:56|20841.91
23:56:57|20841.91
23:56:58|20841.91
23:56:59|20841.91
23:57:00|20841.91
23:57:01|20839.81
23:57:02|20839.81
23:57:03|20839.81
23:57:05|20839.81
23:57:06|20840.14
23:57:07|20840.14
23:57:08|20840.14
23:57:09|20841.72
23:57:10|20841.72
23:57:11|20841.72
23:57:12|20840.45
23:57:13|20840.45
23:57:15|20840.45
23:57:15|20840.45
23:57:16|20840.45
23:57:17|20840.73
23:57:18|20840.73
23:57:19|20840.36
23:57:20|20840.36
23:57:21|20840.36
23:57:22|20838.71
23:57:23|20840.17
23:57:24|20840.17
23:57:25|20840.17
23:57:27|20836.8
23:57:27|20836.8
23:57:29|20836.5
23:57:30|20836.23
23:57:31|20836.23
23:57:32|20836.23
23:57:33|20836.23
23:57:34|20836.23
23:57:35|20836.23
23:57:36|20834.1
23:57:37|20830.
23:57:38|20830.
23:57:39|20830.
23:57:40|20830.
23:57:41|20830.
23:57:43|20830.
23:57:44|20830.
23:57:45|20830.
23:57:46|20830.
23:57:46|20830.
23:57:48|20830.
23:57:49|20830.
23:57:51|20830.
23:57:51|20830.
23:57:52|20831.7
23:57:54|20831.7
23:57:54|20831.7
23:57:55|20831.7
23:57:57|20831.7
23:57:57|20831.7
23:57:58|20831.7
23:57:59|20831.7
23:58:00|20829.08
23:58:02|20829.08
23:58:03|20829.08
23:58:03|20829.08
23:58:04|20827.83
23:58:05|20827.83
23:58:07|20827.83
23:58:07|20827.83
23:58:08|20827.14
23:58:10|20827.14
23:58:11|20827.14
23:58:12|20827.14
23:58:13|20827.14
23:58:13|20827.81
23:58:14|20827.81
23:58:15|20827.81
23:58:17|20827.05
23:58:17|20829.45
23:58:19|20829.45
23:58:19|20829.87
23:58:20|20828.42
23:58:21|20828.42
23:58:23|20827.86
23:58:24|20827.86
23:58:24|20827.86
23:58:25|20828.4
23:58:27|20828.4
23:58:28|20828.4
23:58:30|20828.4
23:58:30|20827.93
23:58:32|20819.08
23:58:33|20819.08
23:58:34|20818.55
23:58:35|20818.55
23:58:36|20825.16
23:58:37|20818.38
23:58:39|20818.85
23:58:39|20818.85
23:58:40|20818.85
23:58:41|20818.85
23:58:42|20819.36
23:58:43|20815.16
23:58:45|20815.51
23:58:45|20815.51
23:58:47|20815.51
23:58:47|20815.51
23:58:48|20815.51
23:58:49|20815.51
23:58:50|20818.48
23:58:51|20818.48
23:58:53|20820.35
23:58:54|20820.35
23:58:55|20817.99
23:58:56|20823.08
23:58:57|20819.04
23:58:58|20819.04
23:58:59|20819.04
23:59:00|20819.04
23:59:01|20819.04
23:59:02|20819.04
23:59:03|20819.04
23:59:04|20819.04
23:59:05|20819.04
23:59:06|20819.04
23:59:07|20819.04
23:59:08|20819.04
23:59:09|20819.04
23:59:10|20817.98
23:59:11|20819.45
23:59:12|20819.45
23:59:14|20819.28
23:59:14|20824.5
23:59:16|20821.25
23:59:17|20820.67
23:59:18|20821.04
23:59:18|20821.04
23:59:19|20821.04
23:59:20|20821.04
23:59:21|20821.04
23:59:22|20821.2
23:59:24|20821.2
23:59:25|20821.2
23:59:26|20820.92
23:59:26|20820.92
23:59:28|20820.92
23:59:30|20820.92
23:59:31|20820.92
23:59:32|20820.92
23:59:32|20820.92
23:59:34|20819.22
23:59:35|20819.22
23:59:36|20827.49
23:59:36|20825.03
23:59:37|20825.03
23:59:38|20825.03
23:59:39|20825.03
23:59:41|20824.51
23:59:42|20824.51
23:59:42|20825.11
23:59:44|20821.63
23:59:45|20821.63
23:59:46|20821.63
23:59:47|20823.98
23:59:48|20823.98
23:59:49|20823.98
23:59:50|20823.98
23:59:51|20823.98
23:59:53|20823.98
23:59:53|20830.
23:59:54|20830.
23:59:55|20827.87
23:59:56|20827.87
23:59:57|20827.87
23:59:59|20827.6