00:00:01|20220.
00:00:02|20220.
00:00:03|20223.94
00:00:04|20228.99
00:00:05|20228.99
00:00:06|20228.99
00:00:07|20228.99
00:00:09|20228.99
00:00:09|20220.
00:00:10|20228.99
00:00:11|20233.06
00:00:12|20218.71
00:00:13|20217.
00:00:14|20215.
00:00:15|20215.
00:00:16|20215.
00:00:17|20215.
00:00:18|20215.
00:00:19|20219.77
00:00:20|20219.77
00:00:21|20223.52
00:00:23|20215.
00:00:24|20210.
00:00:25|20210.
00:00:26|20210.
00:00:26|20210.
00:00:28|20211.65
00:00:29|20217.89
00:00:30|20215.69
00:00:30|20209.53
00:00:32|20210.
00:00:32|20209.71
00:00:33|20225.41
00:00:35|20225.41
00:00:36|20210.83
00:00:37|20210.83
00:00:37|20217.2
00:00:39|20222.63
00:00:41|20212.82
00:00:41|20213.73
00:00:42|20213.11
00:00:43|20210.
00:00:45|20206.7
00:00:46|20215.83
00:00:46|20216.41
00:00:48|20220.
00:00:49|20208.46
00:00:50|20205.
00:00:51|20210.69
00:00:52|20210.69
00:00:53|20210.69
00:00:54|20208.02
00:00:55|20213.67
00:00:56|20213.67
00:00:57|20204.12
00:00:58|20209.72
00:00:59|20203.87
00:01:00|20204.59
00:01:01|20206.3
00:01:02|20203.87
00:01:03|20200.38
00:01:04|20205.95
00:01:05|20211.78
00:01:06|20204.21
00:01:07|20201.09
00:01:08|20200.09
00:01:09|20200.34
00:01:10|20200.34
00:01:11|20208.13
00:01:12|20200.34
00:01:13|20200.
00:01:14|20200.
00:01:15|20203.79
00:01:16|20203.79
00:01:17|20203.79
00:01:18|20203.79
00:01:20|20201.37
00:01:20|20201.37
00:01:21|20201.37
00:01:22|20195.
00:01:24|20195.1
00:01:25|20195.1
00:01:26|20195.1
00:01:27|20195.
00:01:29|20195.
00:01:29|20195.
00:01:30|20195.
00:01:32|20195.
00:01:33|20194.03
00:01:33|20193.12
00:01:34|20199.42
00:01:35|20199.42
00:01:37|20199.42
00:01:37|20213.38
00:01:38|20231.69
00:01:40|20243.65
00:01:40|20238.6
00:01:41|20249.26
00:01:43|20259.28
00:01:44|20250.6
00:01:44|20244.52
00:01:46|20244.52
00:01:47|20252.59
00:01:48|20252.59
00:01:49|20252.59
00:01:50|20247.06
00:01:51|20247.05
00:01:52|20247.64
00:01:53|20247.64
00:01:54|20247.64
00:01:55|20247.64
00:01:56|20247.64
00:01:57|20247.64
00:01:58|20247.64
00:01:59|20247.04
00:02:00|20244.78
00:02:01|20243.47
00:02:02|20248.4
00:02:03|20243.15
00:02:04|20244.98
00:02:06|20250.
00:02:06|20247.06
00:02:07|20247.06
00:02:08|20234.99
00:02:09|20234.99
00:02:10|20232.22
00:02:12|20237.31
00:02:12|20242.81
00:02:13|20250.
00:02:15|20247.76
00:02:16|20233.81
00:02:16|20230.01
00:02:17|20227.63
00:02:19|20223.18
00:02:19|20223.18
00:02:20|20220.4
00:02:21|20230.38
00:02:23|20233.62
00:02:23|20240.16
00:02:24|20235.78
00:02:25|20235.6
00:02:27|20232.94
00:02:27|20232.94
00:02:29|20235.2
00:02:29|20244.56
00:02:30|20240.83
00:02:32|20240.83
00:02:32|20237.66
00:02:33|20237.66
00:02:34|20244.45
00:02:36|20244.45
00:02:36|20244.45
00:02:37|20244.45
00:02:38|20244.45
00:02:39|20239.98
00:02:41|20247.51
00:02:43|20244.98
00:02:43|20250.
00:02:44|20252.49
00:02:45|20257.7
00:02:47|20255.61
00:02:48|20259.21
00:02:49|20260.92
00:02:50|20261.09
00:02:51|20270.27
00:02:52|20269.67
00:02:53|20265.02
00:02:54|20259.09
00:02:55|20259.09
00:02:56|20258.21
00:02:57|20263.7
00:02:58|20263.7
00:03:00|20266.77
00:03:01|20266.77
00:03:01|20266.77
00:03:03|20266.77
00:03:05|20266.77
00:03:06|20266.77
00:03:06|20266.77
00:03:07|20266.77
00:03:09|20266.77
00:03:09|20253.53
00:03:11|20250.
00:03:12|20254.73
00:03:12|20254.73
00:03:14|20254.73
00:03:14|20260.
00:03:15|20256.59
00:03:16|20279.96
00:03:18|20270.
00:03:18|20270.
00:03:20|20277.8
00:03:20|20276.8
00:03:22|20280.18
00:03:22|20285.71
00:03:24|20278.17
00:03:25|20289.33
00:03:26|20295.78
00:03:27|20309.47
00:03:28|20310.
00:03:29|20313.55
00:03:30|20311.36
00:03:31|20305.75
00:03:32|20313.32
00:03:33|20308.23
00:03:34|20320.
00:03:35|20315.71
00:03:36|20320.89
00:03:37|20319.18
00:03:38|20316.38
00:03:39|20316.38
00:03:40|20310.04
00:03:41|20310.
00:03:43|20313.65
00:03:43|20303.94
00:03:45|20325.18
00:03:46|20305.67
00:03:47|20303.95
00:03:48|20307.05
00:03:49|20309.06
00:03:50|20308.37
00:03:51|20302.48
00:03:52|20320.39
00:03:53|20323.31
00:03:54|20315.16
00:03:55|20318.24
00:03:56|20318.24
00:03:57|20318.41
00:03:58|20326.96
00:03:59|20322.21
00:04:00|20329.75
00:04:02|20327.73
00:04:02|20345.52
00:04:03|20377.1
00:04:05|20384.46
00:04:05|20395.89
00:04:07|20382.04
00:04:08|20371.12
00:04:08|20370.
00:04:10|20376.31
00:04:11|20390.
00:04:11|20380.
00:04:12|20376.31
00:04:14|20377.36
00:04:14|20378.48
00:04:15|20365.57
00:04:17|20350.29
00:04:18|20377.07
00:04:19|20377.08
00:04:20|20365.2
00:04:22|20371.75
00:04:22|20370.26
00:04:23|20370.79
00:04:25|20370.79
00:04:25|20370.79
00:04:27|20363.79
00:04:28|20376.33
00:04:28|20368.15
00:04:29|20364.07
00:04:31|20354.6
00:04:31|20354.71
00:04:32|20354.71
00:04:33|20344.45
00:04:34|20326.61
00:04:36|20326.46
00:04:36|20330.34
00:04:37|20323.83
00:04:38|20323.83
00:04:39|20316.82
00:04:40|20322.46
00:04:42|20323.31
00:04:42|20312.89
00:04:44|20315.59
00:04:44|20327.95
00:04:45|20324.09
00:04:46|20326.31
00:04:47|20318.75
00:04:48|20315.57
00:04:49|20325.28
00:04:50|20325.28
00:04:51|20328.46
00:04:52|20339.29
00:04:54|20340.61
00:04:55|20340.61
00:04:55|20340.61
00:04:57|20340.61
00:04:58|20367.71
00:05:00|20353.11
00:05:00|20357.26
00:05:01|20346.15
00:05:02|20357.47
00:05:04|20369.07
00:05:05|20361.96
00:05:05|20360.
00:05:06|20360.
00:05:08|20362.74
00:05:10|20356.9
00:05:11|20354.88
00:05:11|20349.54
00:05:12|20357.55
00:05:13|20350.91
00:05:14|20356.3
00:05:16|20342.06
00:05:17|20345.26
00:05:19|20345.26
00:05:19|20348.31
00:05:20|20348.31
00:05:21|20348.53
00:05:22|20348.44
00:05:23|20340.
00:05:24|20338.92
00:05:25|20345.
00:05:26|20330.01
00:05:27|20332.45
00:05:28|20332.45
00:05:29|20325.01
00:05:30|20325.
00:05:31|20320.
00:05:33|20320.
00:05:33|20323.39
00:05:34|20315.
00:05:35|20310.
00:05:36|20316.18
00:05:37|20314.23
00:05:38|20316.19
00:05:40|20310.
00:05:41|20305.02
00:05:41|20311.1
00:05:43|20311.1
00:05:44|20305.14
00:05:45|20312.7
00:05:46|20312.7
00:05:46|20305.
00:05:48|20304.3
00:05:49|20304.3
00:05:50|20304.3
00:05:50|20300.
00:05:51|20300.
00:05:53|20303.87
00:05:54|20300.07
00:05:55|20309.06
00:05:56|20309.53
00:05:57|20307.79
00:05:58|20307.79
00:05:59|20307.58
00:06:00|20307.3
00:06:00|20305.
00:06:02|20305.03
00:06:03|20308.38
00:06:03|20311.65
00:06:05|20305.62
00:06:06|20305.62
00:06:06|20308.63
00:06:08|20308.63
00:06:09|20318.37
00:06:10|20318.37
00:06:10|20315.03
00:06:11|20315.03
00:06:12|20315.03
00:06:13|20313.63
00:06:15|20313.63
00:06:16|20311.61
00:06:16|20310.9
00:06:18|20314.67
00:06:18|20317.72
00:06:19|20315.8
00:06:20|20315.8
00:06:22|20321.21
00:06:22|20333.7
00:06:24|20331.49
00:06:25|20336.21
00:06:26|20321.46
00:06:27|20329.11
00:06:27|20329.11
00:06:30|20314.31
00:06:31|20305.14
00:06:32|20305.14
00:06:33|20313.33
00:06:34|20313.33
00:06:35|20310.01
00:06:36|20310.
00:06:37|20300.01
00:06:38|20309.48
00:06:39|20305.7
00:06:40|20305.7
00:06:41|20305.7
00:06:43|20304.47
00:06:43|20304.47
00:06:44|20305.13
00:06:45|20305.13
00:06:46|20304.36
00:06:47|20300.
00:06:48|20300.
00:06:49|20299.38
00:06:51|20290.
00:06:51|20290.
00:06:53|20290.
00:06:54|20292.78
00:06:54|20290.84
00:06:56|20290.
00:06:56|20290.
00:06:58|20289.18
00:06:59|20285.78
00:07:00|20290.03
00:07:00|20295.3
00:07:02|20295.3
00:07:03|20307.69
00:07:04|20286.52
00:07:05|20290.67
00:07:06|20290.67
00:07:07|20290.67
00:07:08|20286.88
00:07:09|20289.97
00:07:10|20289.97
00:07:11|20297.08
00:07:12|20294.87
00:07:13|20308.53
00:07:14|20300.26
00:07:15|20300.04
00:07:17|20291.91
00:07:17|20295.2
00:07:18|20300.28
00:07:19|20295.63
00:07:20|20290.95
00:07:22|20292.92
00:07:24|20294.18
00:07:24|20294.18
00:07:26|20291.74
00:07:26|20290.47
00:07:28|20288.46
00:07:29|20288.46
00:07:30|20288.46
00:07:31|20285.59
00:07:32|20285.42
00:07:33|20285.42
00:07:34|20285.17
00:07:35|20280.13
00:07:36|20275.3
00:07:37|20275.3
00:07:38|20285.54
00:07:39|20287.53
00:07:40|20287.53
00:07:41|20282.76
00:07:42|20280.
00:07:43|20280.
00:07:44|20280.
00:07:45|20280.
00:07:46|20287.75
00:07:47|20283.22
00:07:48|20283.22
00:07:50|20280.
00:07:50|20280.
00:07:51|20278.06
00:07:52|20282.71
00:07:53|20280.31
00:07:55|20278.91
00:07:56|20290.19
00:07:57|20285.05
00:07:58|20285.05
00:07:58|20285.05
00:08:00|20285.05
00:08:00|20279.79
00:08:02|20279.79
00:08:03|20279.79
00:08:03|20279.04
00:08:05|20279.04
00:08:05|20279.04
00:08:06|20278.02
00:08:08|20270.
00:08:09|20266.21
00:08:10|20273.64
00:08:11|20273.64
00:08:11|20270.06
00:08:13|20266.41
00:08:14|20265.
00:08:15|20260.01
00:08:17|20264.16
00:08:18|20264.16
00:08:20|20265.3
00:08:20|20260.
00:08:21|20260.
00:08:23|20260.
00:08:23|20262.79
00:08:24|20265.42
00:08:26|20278.19
00:08:27|20266.46
00:08:28|20278.94
00:08:28|20286.24
00:08:29|20282.9
00:08:31|20282.48
00:08:32|20282.48
00:08:32|20282.48
00:08:34|20278.81
00:08:35|20278.8
00:08:36|20277.91
00:08:37|20271.71
00:08:39|20267.87
00:08:39|20272.19
00:08:40|20279.97
00:08:41|20279.81
00:08:43|20275.6
00:08:43|20273.16
00:08:45|20273.16
00:08:47|20270.37
00:08:47|20270.37
00:08:48|20271.69
00:08:49|20270.29
00:08:51|20270.32
00:08:51|20274.19
00:08:53|20275.57
00:08:53|20275.57
00:08:54|20275.57
00:08:56|20273.4
00:08:58|20273.46
00:08:58|20276.14
00:08:59|20276.14
00:09:01|20263.99
00:09:02|20267.43
00:09:03|20267.55
00:09:04|20259.8
00:09:04|20265.59
00:09:06|20268.
00:09:07|20268.
00:09:08|20261.34
00:09:08|20261.34
00:09:09|20263.82
00:09:12|20263.82
00:09:12|20263.82
00:09:13|20261.52
00:09:14|20261.55
00:09:15|20262.93
00:09:17|20269.22
00:09:18|20270.08
00:09:20|20274.79
00:09:20|20270.02
00:09:22|20266.81
00:09:23|20262.99
00:09:23|20262.99
00:09:25|20262.99
00:09:25|20265.72
00:09:26|20264.57
00:09:27|20266.77
00:09:28|20269.76
00:09:30|20272.33
00:09:31|20271.7
00:09:32|20271.7
00:09:32|20271.7
00:09:34|20268.4
00:09:35|20266.58
00:09:36|20257.73
00:09:36|20267.39
00:09:38|20267.39
00:09:38|20267.39
00:09:40|20267.39
00:09:41|20267.39
00:09:41|20267.39
00:09:43|20259.53
00:09:43|20259.53
00:09:45|20259.53
00:09:46|20260.
00:09:47|20260.78
00:09:48|20260.
00:09:48|20255.
00:09:50|20257.58
00:09:51|20258.28
00:09:51|20263.37
00:09:53|20263.37
00:09:54|20263.37
00:09:55|20263.37
00:09:55|20263.37
00:09:57|20262.67
00:09:58|20262.67
00:09:59|20250.
00:10:00|20250.
00:10:01|20250.
00:10:02|20250.
00:10:03|20250.
00:10:04|20250.
00:10:05|20250.
00:10:06|20250.
00:10:07|20252.65
00:10:08|20257.58
00:10:09|20257.32
00:10:10|20255.9
00:10:11|20255.9
00:10:12|20254.87
00:10:13|20256.29
00:10:14|20253.85
00:10:15|20253.85
00:10:16|20256.78
00:10:17|20256.78
00:10:18|20256.78
00:10:19|20256.78
00:10:20|20256.67
00:10:21|20256.67
00:10:22|20258.67
00:10:23|20258.67
00:10:24|20258.91
00:10:25|20260.28
00:10:26|20254.24
00:10:27|20264.72
00:10:28|20264.72
00:10:29|20263.21
00:10:30|20263.21
00:10:31|20262.8
00:10:32|20262.8
00:10:34|20262.8
00:10:34|20264.68
00:10:35|20264.68
00:10:36|20264.68
00:10:37|20265.68
00:10:38|20265.68
00:10:40|20265.68
00:10:41|20265.68
00:10:41|20271.68
00:10:42|20272.46
00:10:43|20273.45
00:10:45|20273.45
00:10:45|20273.45
00:10:47|20269.27
00:10:48|20269.27
00:10:49|20274.36
00:10:50|20279.45
00:10:52|20286.07
00:10:52|20286.07
00:10:53|20291.53
00:10:54|20295.86
00:10:56|20288.35
00:10:56|20288.35
00:10:58|20286.15
00:10:59|20286.15
00:11:00|20286.15
00:11:01|20279.3
00:11:02|20279.3
00:11:03|20279.3
00:11:04|20279.41
00:11:05|20279.41
00:11:06|20279.41
00:11:07|20279.41
00:11:08|20279.41
00:11:09|20279.41
00:11:11|20279.41
00:11:11|20279.41
00:11:13|20268.4
00:11:14|20267.43
00:11:15|20272.81
00:11:15|20272.81
00:11:17|20266.16
00:11:17|20266.16
00:11:19|20266.16
00:11:21|20258.15
00:11:21|20258.15
00:11:22|20265.19
00:11:24|20265.19
00:11:25|20258.56
00:11:26|20256.67
00:11:27|20256.66
00:11:28|20253.58
00:11:29|20263.52
00:11:30|20261.36
00:11:32|20260.25
00:11:32|20260.25
00:11:33|20264.01
00:11:34|20264.01
00:11:35|20264.01
00:11:36|20264.01
00:11:38|20255.
00:11:39|20256.99
00:11:39|20262.19
00:11:41|20262.19
00:11:41|20262.19
00:11:43|20262.19
00:11:44|20255.
00:11:44|20255.
00:11:45|20262.12
00:11:47|20268.13
00:11:48|20268.13
00:11:49|20268.13
00:11:50|20259.75
00:11:51|20259.75
00:11:52|20259.75
00:11:53|20259.75
00:11:55|20259.49
00:11:55|20266.37
00:11:56|20257.99
00:11:57|20257.99
00:11:58|20255.
00:11:59|20256.76
00:12:01|20260.74
00:12:01|20260.74
00:12:03|20260.74
00:12:04|20260.74
00:12:05|20255.78
00:12:06|20255.78
00:12:07|20260.12
00:12:08|20260.13
00:12:08|20256.79
00:12:09|20256.79
00:12:11|20256.79
00:12:12|20256.79
00:12:12|20255.48
00:12:13|20255.48
00:12:15|20255.48
00:12:16|20252.85
00:12:17|20252.85
00:12:19|20251.72
00:12:19|20251.72
00:12:20|20252.39
00:12:22|20250.48
00:12:24|20251.17
00:12:24|20250.97
00:12:25|20250.97
00:12:27|20250.97
00:12:28|20253.9
00:12:29|20255.25
00:12:30|20255.25
00:12:31|20252.95
00:12:32|20252.95
00:12:33|20252.95
00:12:35|20250.
00:12:35|20250.
00:12:37|20254.8
00:12:38|20252.82
00:12:38|20252.82
00:12:40|20252.82
00:12:41|20252.82
00:12:42|20250.03
00:12:42|20257.8
00:12:43|20257.8
00:12:45|20257.8
00:12:46|20257.8
00:12:46|20253.13
00:12:48|20251.58
00:12:49|20251.65
00:12:50|20255.8
00:12:50|20259.59
00:12:51|20253.49
00:12:53|20253.49
00:12:53|20253.49
00:12:55|20253.49
00:12:56|20255.41
00:12:56|20255.41
00:12:57|20255.41
00:12:59|20252.17
00:13:00|20255.9
00:13:01|20255.91
00:13:02|20266.01
00:13:02|20258.76
00:13:04|20259.26
00:13:05|20259.26
00:13:06|20254.6
00:13:07|20254.6
00:13:08|20254.6
00:13:09|20254.6
00:13:10|20254.6
00:13:11|20250.5
00:13:12|20250.5
00:13:13|20250.5
00:13:14|20253.17
00:13:15|20253.17
00:13:16|20253.17
00:13:17|20253.94
00:13:18|20252.52
00:13:19|20252.52
00:13:20|20252.52
00:13:21|20252.08
00:13:23|20252.08
00:13:24|20252.09
00:13:25|20252.13
00:13:26|20252.13
00:13:27|20254.21
00:13:28|20254.76
00:13:29|20254.76
00:13:30|20254.76
00:13:32|20252.83
00:13:33|20252.83
00:13:34|20252.83
00:13:35|20256.32
00:13:36|20256.32
00:13:37|20252.
00:13:38|20252.
00:13:39|20254.18
00:13:40|20254.18
00:13:41|20250.94
00:13:43|20249.99
00:13:44|20247.37
00:13:45|20245.
00:13:46|20262.3
00:13:47|20262.3
00:13:48|20255.03
00:13:49|20255.03
00:13:50|20255.03
00:13:51|20255.03
00:13:52|20263.79
00:13:53|20270.
00:13:54|20272.46
00:13:55|20282.38
00:13:56|20286.03
00:13:57|20277.23
00:13:58|20277.23
00:13:59|20277.23
00:14:00|20272.63
00:14:01|20270.82
00:14:02|20270.16
00:14:03|20270.16
00:14:04|20270.16
00:14:05|20270.16
00:14:06|20270.16
00:14:07|20274.99
00:14:08|20270.86
00:14:10|20273.52
00:14:11|20273.52
00:14:11|20273.52
00:14:13|20273.52
00:14:13|20273.61
00:14:14|20273.61
00:14:15|20272.98
00:14:17|20272.98
00:14:18|20272.98
00:14:18|20274.23
00:14:20|20271.9
00:14:20|20271.9
00:14:21|20275.22
00:14:23|20275.22
00:14:24|20273.07
00:14:25|20273.07
00:14:27|20272.26
00:14:27|20268.63
00:14:28|20269.49
00:14:30|20269.49
00:14:31|20265.25
00:14:32|20265.25
00:14:33|20264.16
00:14:34|20263.69
00:14:35|20264.8
00:14:36|20270.08
00:14:37|20270.08
00:14:38|20270.08
00:14:39|20270.08
00:14:40|20270.08
00:14:41|20282.94
00:14:43|20282.94
00:14:44|20282.94
00:14:45|20281.28
00:14:46|20286.07
00:14:47|20286.07
00:14:48|20286.07
00:14:49|20286.07
00:14:50|20282.09
00:14:51|20284.51
00:14:52|20281.05
00:14:53|20280.09
00:14:54|20282.26
00:14:55|20282.26
00:14:56|20281.81
00:14:57|20282.81
00:14:58|20288.85
00:14:59|20285.98
00:15:00|20285.98
00:15:01|20301.15
00:15:02|20300.5
00:15:03|20304.77
00:15:04|20303.76
00:15:05|20306.47
00:15:06|20306.73
00:15:07|20314.27
00:15:09|20316.29
00:15:10|20315.45
00:15:10|20320.
00:15:11|20316.45
00:15:13|20323.24
00:15:14|20315.16
00:15:15|20313.1
00:15:16|20310.
00:15:17|20300.45
00:15:18|20300.
00:15:19|20303.54
00:15:20|20295.63
00:15:21|20303.72
00:15:22|20294.25
00:15:24|20297.8
00:15:25|20297.85
00:15:26|20301.87
00:15:27|20301.39
00:15:28|20299.33
00:15:29|20298.32
00:15:30|20297.39
00:15:31|20298.31
00:15:32|20301.57
00:15:34|20295.34
00:15:35|20291.25
00:15:36|20291.24
00:15:38|20292.82
00:15:39|20295.54
00:15:39|20294.81
00:15:41|20292.18
00:15:42|20295.61
00:15:43|20302.57
00:15:45|20301.19
00:15:46|20299.7
00:15:46|20299.7
00:15:47|20302.77
00:15:48|20305.25
00:15:50|20307.15
00:15:51|20315.42
00:15:52|20311.49
00:15:53|20312.21
00:15:54|20308.28
00:15:55|20306.
00:15:56|20306.69
00:15:57|20302.88
00:15:58|20304.31
00:15:59|20307.81
00:16:00|20307.81
00:16:01|20303.87
00:16:02|20300.21
00:16:03|20300.44
00:16:04|20300.44
00:16:05|20300.
00:16:06|20292.79
00:16:07|20297.64
00:16:08|20297.64
00:16:10|20301.16
00:16:10|20301.16
00:16:11|20301.16
00:16:12|20296.91
00:16:13|20299.31
00:16:14|20299.31
00:16:15|20299.31
00:16:16|20292.23
00:16:17|20290.84
00:16:18|20290.84
00:16:19|20290.84
00:16:20|20290.84
00:16:21|20291.28
00:16:22|20291.28
00:16:24|20290.85
00:16:25|20282.59
00:16:26|20286.35
00:16:27|20288.08
00:16:28|20290.81
00:16:29|20291.9
00:16:30|20290.92
00:16:32|20290.92
00:16:32|20291.46
00:16:33|20285.32
00:16:34|20285.32
00:16:35|20285.33
00:16:36|20285.33
00:16:37|20279.26
00:16:38|20276.76
00:16:39|20276.49
00:16:40|20275.1
00:16:41|20276.5
00:16:42|20273.7
00:16:43|20273.7
00:16:44|20272.76
00:16:45|20277.34
00:16:46|20277.34
00:16:47|20276.22
00:16:48|20276.22
00:16:49|20276.22
00:16:50|20268.4
00:16:51|20271.76
00:16:52|20268.6
00:16:54|20268.32
00:16:55|20268.32
00:16:55|20269.97
00:16:57|20271.69
00:16:58|20271.69
00:16:59|20264.2
00:16:59|20262.16
00:17:01|20265.62
00:17:03|20260.
00:17:03|20260.
00:17:04|20260.
00:17:05|20261.5
00:17:06|20260.22
00:17:07|20263.51
00:17:08|20259.11
00:17:09|20258.44
00:17:10|20258.44
00:17:11|20258.19
00:17:12|20254.8
00:17:13|20254.8
00:17:14|20259.17
00:17:15|20254.8
00:17:16|20254.8
00:17:17|20256.64
00:17:18|20256.64
00:17:19|20254.54
00:17:20|20257.02
00:17:21|20257.02
00:17:22|20259.17
00:17:23|20259.17
00:17:24|20259.17
00:17:26|20255.73
00:17:27|20262.54
00:17:27|20262.54
00:17:29|20262.54
00:17:30|20262.54
00:17:32|20262.54
00:17:33|20259.26
00:17:34|20255.11
00:17:35|20255.11
00:17:37|20258.12
00:17:37|20258.12
00:17:38|20253.07
00:17:40|20254.87
00:17:41|20254.87
00:17:42|20254.87
00:17:43|20252.28
00:17:44|20252.28
00:17:45|20247.65
00:17:47|20252.76
00:17:47|20252.76
00:17:48|20251.05
00:17:49|20251.05
00:17:50|20247.87
00:17:52|20245.
00:17:52|20245.
00:17:53|20247.75
00:17:54|20247.75
00:17:55|20245.
00:17:56|20249.06
00:17:57|20246.33
00:17:59|20246.33
00:18:00|20245.
00:18:00|20245.
00:18:01|20246.9
00:18:02|20246.9
00:18:04|20248.25
00:18:05|20248.25
00:18:06|20248.25
00:18:07|20246.97
00:18:08|20249.92
00:18:10|20242.33
00:18:11|20249.12
00:18:13|20252.31
00:18:13|20252.31
00:18:15|20252.31
00:18:16|20252.31
00:18:17|20252.31
00:18:17|20252.31
00:18:18|20252.31
00:18:20|20245.13
00:18:21|20245.
00:18:22|20245.
00:18:22|20249.37
00:18:23|20245.02
00:18:24|20245.
00:18:25|20245.
00:18:26|20247.34
00:18:27|20242.02
00:18:28|20242.02
00:18:29|20244.75
00:18:30|20244.75
00:18:31|20244.75
00:18:33|20240.
00:18:34|20240.
00:18:35|20237.2
00:18:36|20225.02
00:18:37|20229.48
00:18:38|20229.34
00:18:39|20232.3
00:18:40|20230.23
00:18:41|20227.95
00:18:42|20229.36
00:18:43|20226.82
00:18:44|20225.
00:18:45|20222.86
00:18:46|20222.86
00:18:47|20222.86
00:18:48|20221.11
00:18:49|20231.5
00:18:50|20231.5
00:18:51|20224.95
00:18:52|20225.88
00:18:53|20225.88
00:18:54|20225.88
00:18:55|20220.
00:18:56|20220.
00:18:57|20220.
00:18:59|20215.
00:19:00|20215.
00:19:00|20215.
00:19:02|20217.13
00:19:02|20215.
00:19:03|20210.
00:19:05|20224.26
00:19:06|20220.77
00:19:07|20217.46
00:19:08|20219.76
00:19:09|20219.76
00:19:10|20219.35
00:19:11|20217.46
00:19:12|20210.
00:19:13|20210.
00:19:14|20211.91
00:19:15|20210.
00:19:16|20211.12
00:19:17|20215.71
00:19:18|20215.71
00:19:19|20221.6
00:19:20|20215.86
00:19:21|20215.86
00:19:22|20218.2
00:19:23|20224.86
00:19:24|20224.86
00:19:25|20224.86
00:19:26|20221.47
00:19:27|20222.61
00:19:29|20224.27
00:19:30|20231.69
00:19:31|20231.69
00:19:32|20230.44
00:19:33|20230.44
00:19:34|20230.44
00:19:35|20223.32
00:19:36|20221.04
00:19:38|20215.53
00:19:38|20215.54
00:19:39|20216.82
00:19:41|20216.82
00:19:41|20214.78
00:19:42|20214.78
00:19:43|20214.78
00:19:44|20214.78
00:19:45|20214.78
00:19:46|20214.78
00:19:47|20214.78
00:19:48|20221.34
00:19:49|20223.66
00:19:50|20218.93
00:19:51|20218.93
00:19:52|20218.93
00:19:53|20218.93
00:19:54|20218.93
00:19:55|20218.93
00:19:56|20218.93
00:19:57|20221.87
00:19:59|20219.47
00:20:01|20218.11
00:20:02|20217.64
00:20:04|20224.16
00:20:05|20224.16
00:20:05|20224.16
00:20:07|20222.47
00:20:08|20226.69
00:20:09|20228.5
00:20:10|20228.5
00:20:11|20233.35
00:20:11|20224.16
00:20:13|20237.78
00:20:13|20235.95
00:20:15|20230.19
00:20:16|20230.19
00:20:16|20230.19
00:20:18|20230.19
00:20:19|20230.19
00:20:20|20230.19
00:20:20|20230.19
00:20:22|20230.19
00:20:23|20241.89
00:20:23|20241.89
00:20:25|20241.89
00:20:26|20241.89
00:20:27|20241.89
00:20:27|20241.89
00:20:29|20235.68
00:20:31|20240.09
00:20:31|20240.09
00:20:32|20238.71
00:20:33|20238.71
00:20:34|20236.94
00:20:35|20236.94
00:20:36|20236.94
00:20:37|20230.
00:20:38|20232.05
00:20:39|20228.19
00:20:40|20228.19
00:20:41|20228.19
00:20:42|20231.22
00:20:43|20228.24
00:20:45|20224.56
00:20:45|20224.56
00:20:47|20223.43
00:20:48|20216.28
00:20:48|20216.28
00:20:50|20214.11
00:20:50|20218.97
00:20:52|20220.43
00:20:53|20220.43
00:20:54|20216.76
00:20:55|20216.76
00:20:55|20216.76
00:20:57|20219.52
00:20:57|20219.52
00:20:59|20219.52
00:21:00|20219.52
00:21:00|20219.52
00:21:01|20215.68
00:21:02|20215.68
00:21:03|20215.68
00:21:05|20215.68
00:21:06|20215.68
00:21:07|20215.68
00:21:08|20211.78
00:21:09|20215.08
00:21:10|20220.55
00:21:11|20219.51
00:21:12|20220.54
00:21:13|20210.9
00:21:15|20210.9
00:21:15|20210.9
00:21:16|20210.24
00:21:17|20205.13
00:21:18|20207.98
00:21:19|20200.91
00:21:21|20211.52
00:21:22|20211.52
00:21:23|20211.52
00:21:23|20211.52
00:21:25|20211.52
00:21:25|20211.52
00:21:27|20211.52
00:21:28|20207.19
00:21:28|20207.19
00:21:30|20212.43
00:21:32|20206.79
00:21:32|20207.54
00:21:34|20202.57
00:21:35|20203.78
00:21:36|20202.57
00:21:37|20206.39
00:21:38|20203.83
00:21:38|20203.83
00:21:39|20205.1
00:21:41|20207.32
00:21:41|20206.81
00:21:43|20206.66
00:21:44|20208.71
00:21:45|20208.71
00:21:47|20206.54
00:21:47|20208.07
00:21:48|20208.07
00:21:49|20202.21
00:21:50|20202.21
00:21:51|20208.01
00:21:52|20205.21
00:21:53|20205.21
00:21:54|20205.21
00:21:55|20204.58
00:21:56|20209.18
00:21:57|20203.79
00:21:58|20203.79
00:21:59|20197.7
00:22:00|20185.64
00:22:01|20185.
00:22:02|20186.95
00:22:04|20189.07
00:22:06|20200.29
00:22:06|20197.05
00:22:07|20200.32
00:22:09|20202.09
00:22:10|20202.09
00:22:10|20201.1
00:22:11|20201.1
00:22:12|20201.82
00:22:13|20200.11
00:22:15|20198.86
00:22:15|20198.86
00:22:17|20198.86
00:22:17|20198.86
00:22:18|20199.38
00:22:19|20189.51
00:22:21|20189.51
00:22:22|20191.03
00:22:22|20189.51
00:22:23|20189.51
00:22:25|20189.5
00:22:26|20190.11
00:22:27|20189.54
00:22:28|20189.9
00:22:29|20193.18
00:22:30|20189.52
00:22:31|20190.21
00:22:32|20190.2
00:22:33|20203.59
00:22:34|20203.59
00:22:35|20203.59
00:22:36|20203.59
00:22:37|20203.59
00:22:38|20203.59
00:22:39|20203.59
00:22:40|20203.59
00:22:41|20200.68
00:22:42|20200.68
00:22:43|20200.68
00:22:44|20200.68
00:22:45|20200.83
00:22:46|20200.41
00:22:47|20200.41
00:22:48|20198.77
00:22:49|20197.29
00:22:50|20197.3
00:22:51|20197.3
00:22:52|20197.93
00:22:53|20197.93
00:22:54|20200.27
00:22:55|20203.9
00:22:56|20203.9
00:22:57|20203.9
00:22:58|20201.56
00:22:59|20201.56
00:23:00|20201.56
00:23:01|20201.61
00:23:02|20200.66
00:23:03|20199.24
00:23:04|20199.24
00:23:05|20196.3
00:23:06|20196.3
00:23:07|20196.3
00:23:08|20196.3
00:23:09|20196.3
00:23:10|20185.
00:23:11|20185.
00:23:12|20193.7
00:23:13|20193.7
00:23:14|20189.49
00:23:15|20195.18
00:23:16|20195.18
00:23:17|20195.18
00:23:18|20195.18
00:23:19|20190.29
00:23:20|20184.25
00:23:21|20184.25
00:23:22|20184.25
00:23:23|20187.15
00:23:24|20187.15
00:23:25|20190.79
00:23:26|20190.79
00:23:27|20190.79
00:23:28|20191.31
00:23:29|20197.11
00:23:30|20197.11
00:23:31|20195.19
00:23:33|20193.76
00:23:33|20193.76
00:23:35|20192.07
00:23:35|20192.07
00:23:36|20192.07
00:23:38|20191.74
00:23:39|20191.74
00:23:39|20188.32
00:23:41|20188.32
00:23:42|20188.32
00:23:43|20183.16
00:23:44|20183.16
00:23:46|20186.94
00:23:47|20186.94
00:23:48|20186.94
00:23:48|20186.94
00:23:49|20186.94
00:23:51|20185.47
00:23:51|20185.47
00:23:52|20184.42
00:23:54|20189.87
00:23:55|20189.87
00:23:55|20190.84
00:23:57|20190.84
00:23:58|20190.84
00:23:58|20190.84
00:24:00|20190.84
00:24:00|20190.84
00:24:02|20190.84
00:24:03|20189.
00:24:04|20189.
00:24:05|20184.65
00:24:05|20184.65
00:24:07|20185.48
00:24:08|20183.28
00:24:08|20184.06
00:24:09|20180.
00:24:10|20179.79
00:24:12|20175.
00:24:12|20179.45
00:24:14|20181.09
00:24:15|20181.1
00:24:16|20183.83
00:24:17|20179.74
00:24:18|20179.74
00:24:19|20179.74
00:24:20|20179.74
00:24:21|20179.74
00:24:22|20177.85
00:24:23|20177.85
00:24:24|20177.85
00:24:26|20177.01
00:24:26|20173.2
00:24:28|20170.39
00:24:29|20175.56
00:24:30|20170.
00:24:31|20170.03
00:24:33|20179.59
00:24:33|20179.59
00:24:35|20184.14
00:24:36|20184.14
00:24:37|20188.85
00:24:38|20183.37
00:24:39|20188.19
00:24:40|20183.57
00:24:41|20183.26
00:24:42|20184.35
00:24:43|20184.87
00:24:44|20184.87
00:24:45|20184.87
00:24:47|20184.87
00:24:47|20186.77
00:24:48|20185.92
00:24:49|20185.92
00:24:51|20185.92
00:24:52|20185.92
00:24:52|20185.15
00:24:53|20185.15
00:24:54|20185.15
00:24:55|20180.78
00:24:57|20179.12
00:24:58|20182.52
00:24:59|20182.52
00:25:00|20182.52
00:25:01|20182.52
00:25:02|20183.76
00:25:03|20183.76
00:25:04|20183.76
00:25:05|20188.63
00:25:06|20188.63
00:25:07|20188.63
00:25:08|20188.63
00:25:09|20188.63
00:25:11|20188.63
00:25:11|20197.69
00:25:12|20191.87
00:25:14|20187.05
00:25:15|20187.05
00:25:16|20187.05
00:25:16|20187.05
00:25:18|20188.26
00:25:19|20188.26
00:25:20|20187.74
00:25:21|20187.74
00:25:22|20187.74
00:25:23|20187.74
00:25:24|20187.74
00:25:25|20187.74
00:25:26|20187.74
00:25:27|20187.74
00:25:28|20192.65
00:25:29|20192.65
00:25:30|20192.65
00:25:31|20192.65
00:25:32|20196.85
00:25:33|20196.85
00:25:34|20199.25
00:25:36|20200.35
00:25:37|20195.69
00:25:38|20195.69
00:25:39|20198.34
00:25:40|20195.69
00:25:41|20195.69
00:25:42|20195.89
00:25:43|20195.89
00:25:44|20190.21
00:25:45|20190.21
00:25:46|20193.39
00:25:47|20191.51
00:25:49|20191.51
00:25:49|20191.51
00:25:51|20191.51
00:25:52|20191.51
00:25:52|20195.16
00:25:53|20192.96
00:25:55|20192.96
00:25:56|20194.25
00:25:56|20194.25
00:25:57|20180.32
00:25:58|20180.74
00:25:59|20180.74
00:26:01|20175.
00:26:01|20181.41
00:26:02|20178.21
00:26:03|20186.23
00:26:05|20186.23
00:26:06|20182.66
00:26:07|20182.66
00:26:08|20182.66
00:26:09|20182.66
00:26:09|20186.41
00:26:10|20190.4
00:26:12|20190.4
00:26:13|20188.68
00:26:13|20190.
00:26:15|20186.91
00:26:16|20186.91
00:26:17|20190.19
00:26:17|20190.19
00:26:19|20190.19
00:26:20|20190.19
00:26:21|20190.19
00:26:22|20191.28
00:26:23|20191.28
00:26:24|20186.55
00:26:25|20186.55
00:26:27|20186.55
00:26:27|20186.55
00:26:29|20186.55
00:26:29|20186.55
00:26:30|20186.55
00:26:31|20186.55
00:26:32|20189.26
00:26:34|20187.18
00:26:34|20190.77
00:26:36|20190.77
00:26:36|20186.77
00:26:38|20190.29
00:26:39|20189.85
00:26:41|20189.85
00:26:42|20187.08
00:26:42|20188.64
00:26:44|20188.64
00:26:44|20191.97
00:26:45|20191.97
00:26:46|20187.78
00:26:48|20187.78
00:26:50|20193.02
00:26:50|20193.02
00:26:51|20193.02
00:26:52|20193.02
00:26:54|20188.35
00:26:54|20186.73
00:26:55|20186.73
00:26:57|20186.73
00:26:58|20188.7
00:26:59|20188.7
00:27:00|20189.33
00:27:01|20189.33
00:27:02|20189.33
00:27:03|20189.33
00:27:04|20187.33
00:27:06|20191.4
00:27:07|20191.4
00:27:08|20191.4
00:27:09|20191.4
00:27:10|20185.55
00:27:11|20180.
00:27:12|20177.18
00:27:13|20182.32
00:27:14|20182.32
00:27:15|20182.32
00:27:16|20182.32
00:27:17|20180.59
00:27:18|20180.59
00:27:19|20178.32
00:27:20|20175.
00:27:21|20176.86
00:27:23|20179.06
00:27:24|20180.87
00:27:24|20180.87
00:27:25|20180.87
00:27:26|20184.8
00:27:28|20185.31
00:27:28|20184.9
00:27:30|20184.9
00:27:31|20182.38
00:27:31|20187.82
00:27:32|20193.45
00:27:33|20190.36
00:27:34|20190.36
00:27:36|20190.36
00:27:37|20190.36
00:27:38|20192.93
00:27:39|20191.4
00:27:39|20191.4
00:27:41|20190.35
00:27:41|20190.35
00:27:43|20189.5
00:27:43|20189.5
00:27:44|20192.28
00:27:46|20194.56
00:27:47|20194.56
00:27:48|20201.82
00:27:49|20204.66
00:27:50|20209.96
00:27:51|20205.94
00:27:52|20204.07
00:27:53|20204.07
00:27:54|20204.07
00:27:55|20213.11
00:27:56|20206.79
00:27:57|20210.12
00:27:58|20210.12
00:27:59|20210.12
00:28:01|20203.65
00:28:01|20203.65
00:28:02|20206.62
00:28:04|20206.95
00:28:06|20206.95
00:28:06|20200.
00:28:07|20204.32
00:28:08|20204.32
00:28:09|20204.79
00:28:10|20204.79
00:28:11|20204.79
00:28:12|20197.85
00:28:13|20200.18
00:28:14|20194.78
00:28:15|20194.78
00:28:16|20196.65
00:28:17|20196.65
00:28:18|20198.24
00:28:19|20195.34
00:28:20|20195.34
00:28:21|20198.71
00:28:22|20199.2
00:28:23|20199.03
00:28:24|20199.03
00:28:25|20199.03
00:28:26|20199.03
00:28:27|20199.03
00:28:28|20199.03
00:28:29|20199.03
00:28:30|20199.03
00:28:31|20195.76
00:28:32|20195.76
00:28:33|20195.76
00:28:34|20200.21
00:28:35|20200.19
00:28:37|20199.75
00:28:38|20200.22
00:28:39|20199.85
00:28:40|20198.06
00:28:40|20204.95
00:28:43|20207.87
00:28:43|20207.87
00:28:44|20207.87
00:28:45|20199.53
00:28:46|20197.93
00:28:47|20197.93
00:28:48|20200.98
00:28:49|20198.01
00:28:50|20198.01
00:28:52|20190.68
00:28:52|20193.57
00:28:53|20193.57
00:28:54|20195.29
00:28:55|20195.29
00:28:57|20195.29
00:28:57|20195.29
00:29:00|20194.06
00:29:00|20193.24
00:29:01|20193.24
00:29:02|20193.97
00:29:03|20193.97
00:29:04|20197.5
00:29:06|20194.2
00:29:07|20194.2
00:29:09|20198.53
00:29:09|20194.23
00:29:11|20190.6
00:29:12|20190.
00:29:13|20187.31
00:29:14|20187.31
00:29:14|20180.
00:29:16|20182.33
00:29:17|20182.03
00:29:18|20182.03
00:29:19|20180.
00:29:20|20175.01
00:29:20|20182.09
00:29:21|20178.47
00:29:23|20177.78
00:29:24|20175.77
00:29:26|20172.92
00:29:26|20178.48
00:29:27|20176.68
00:29:28|20176.68
00:29:29|20176.9
00:29:30|20176.9
00:29:31|20176.9
00:29:32|20174.57
00:29:33|20176.05
00:29:34|20176.05
00:29:35|20173.95
00:29:37|20178.36
00:29:37|20178.36
00:29:40|20176.87
00:29:40|20176.87
00:29:41|20176.87
00:29:42|20172.22
00:29:43|20166.72
00:29:44|20166.06
00:29:45|20164.46
00:29:46|20164.46
00:29:47|20162.13
00:29:49|20160.
00:29:51|20155.
00:29:51|20155.
00:29:53|20155.
00:29:54|20155.77
00:29:54|20155.77
00:29:56|20155.93
00:29:57|20163.03
00:29:57|20167.17
00:29:59|20158.51
00:30:00|20161.62
00:30:00|20169.94
00:30:01|20170.
00:30:03|20176.69
00:30:04|20176.69
00:30:06|20179.8
00:30:07|20173.67
00:30:07|20167.13
00:30:08|20171.06
00:30:10|20175.86
00:30:11|20171.84
00:30:11|20171.75
00:30:13|20177.
00:30:15|20174.38
00:30:15|20174.46
00:30:16|20174.46
00:30:17|20178.17
00:30:18|20181.56
00:30:19|20179.5
00:30:20|20179.5
00:30:22|20189.48
00:30:23|20183.51
00:30:24|20187.91
00:30:25|20187.91
00:30:27|20186.02
00:30:27|20183.51
00:30:28|20183.51
00:30:29|20183.51
00:30:30|20186.05
00:30:31|20186.05
00:30:32|20186.05
00:30:33|20186.05
00:30:35|20191.43
00:30:36|20191.43
00:30:36|20185.6
00:30:38|20185.6
00:30:39|20185.6
00:30:40|20186.05
00:30:40|20187.94
00:30:41|20184.34
00:30:43|20184.34
00:30:44|20184.34
00:30:44|20181.62
00:30:46|20181.62
00:30:47|20187.59
00:30:48|20191.2
00:30:49|20187.3
00:30:49|20187.3
00:30:51|20187.3
00:30:51|20187.3
00:30:53|20207.27
00:30:54|20223.42
00:30:55|20237.64
00:30:56|20234.26
00:30:57|20221.01
00:30:58|20222.87
00:30:58|20222.88
00:31:00|20211.02
00:31:01|20219.8
00:31:02|20235.04
00:31:02|20235.04
00:31:04|20229.33
00:31:05|20224.62
00:31:06|20219.9
00:31:07|20212.91
00:31:08|20214.22
00:31:09|20217.33
00:31:09|20214.06
00:31:11|20220.11
00:31:12|20223.44
00:31:13|20223.44
00:31:14|20210.
00:31:15|20213.71
00:31:15|20213.71
00:31:17|20216.81
00:31:17|20216.81
00:31:19|20219.94
00:31:20|20221.91
00:31:20|20213.36
00:31:22|20213.36
00:31:23|20210.13
00:31:24|20212.54
00:31:24|20210.
00:31:25|20212.15
00:31:26|20216.
00:31:28|20216.
00:31:29|20213.09
00:31:30|20212.48
00:31:31|20210.48
00:31:31|20213.01
00:31:32|20200.29
00:31:34|20199.73
00:31:35|20199.73
00:31:36|20198.74
00:31:37|20198.74
00:31:38|20198.74
00:31:39|20204.95
00:31:41|20206.31
00:31:41|20210.
00:31:43|20210.
00:31:43|20210.
00:31:44|20210.
00:31:45|20206.
00:31:46|20204.8
00:31:48|20204.8
00:31:49|20204.8
00:31:50|20204.8
00:31:51|20204.8
00:31:52|20204.8
00:31:53|20204.8
00:31:54|20201.89
00:31:55|20200.
00:31:55|20200.
00:31:56|20197.02
00:31:58|20197.02
00:31:59|20197.11
00:32:00|20197.11
00:32:01|20200.57
00:32:02|20200.57
00:32:03|20203.68
00:32:05|20196.99
00:32:05|20196.97
00:32:06|20196.97
00:32:07|20196.7
00:32:08|20196.7
00:32:09|20196.7
00:32:11|20187.69
00:32:11|20182.2
00:32:12|20187.12
00:32:13|20187.12
00:32:14|20187.12
00:32:15|20187.12
00:32:16|20187.12
00:32:19|20187.12
00:32:19|20187.12
00:32:21|20184.76
00:32:22|20184.76
00:32:23|20184.76
00:32:23|20184.76
00:32:25|20184.76
00:32:26|20190.9
00:32:27|20183.98
00:32:28|20183.98
00:32:29|20186.69
00:32:30|20186.69
00:32:31|20186.69
00:32:32|20186.69
00:32:32|20186.69
00:32:34|20186.69
00:32:35|20186.69
00:32:36|20186.69
00:32:37|20186.69
00:32:38|20186.69
00:32:38|20186.62
00:32:40|20186.62
00:32:41|20186.62
00:32:42|20186.62
00:32:43|20186.62
00:32:44|20186.62
00:32:45|20186.62
00:32:46|20188.67
00:32:47|20195.06
00:32:48|20196.01
00:32:50|20195.03
00:32:51|20195.03
00:32:52|20195.03
00:32:53|20195.03
00:32:55|20196.34
00:32:55|20196.34
00:32:57|20196.34
00:32:57|20193.29
00:32:58|20193.29
00:33:00|20193.46
00:33:00|20193.46
00:33:02|20192.37
00:33:02|20192.37
00:33:03|20192.37
00:33:04|20192.37
00:33:06|20203.44
00:33:07|20191.09
00:33:08|20191.47
00:33:09|20190.24
00:33:11|20190.
00:33:11|20190.
00:33:12|20190.
00:33:13|20190.
00:33:14|20192.77
00:33:16|20192.45
00:33:18|20190.82
00:33:18|20190.82
00:33:19|20190.82
00:33:20|20188.97
00:33:21|20188.97
00:33:22|20197.34
00:33:24|20194.07
00:33:24|20196.66
00:33:26|20196.66
00:33:26|20196.66
00:33:27|20196.66
00:33:29|20196.66
00:33:29|20196.66
00:33:30|20206.01
00:33:31|20224.24
00:33:33|20218.74
00:33:34|20214.46
00:33:35|20214.2
00:33:35|20216.24
00:33:36|20216.24
00:33:37|20213.85
00:33:38|20213.85
00:33:39|20213.85
00:33:40|20213.43
00:33:41|20213.43
00:33:42|20207.24
00:33:44|20209.95
00:33:45|20209.95
00:33:46|20209.95
00:33:47|20209.95
00:33:48|20209.95
00:33:49|20210.7
00:33:50|20207.52
00:33:51|20207.52
00:33:52|20207.52
00:33:53|20207.98
00:33:54|20210.19
00:33:55|20210.19
00:33:56|20212.18
00:33:57|20212.18
00:33:58|20212.18
00:33:59|20212.18
00:34:01|20211.9
00:34:02|20209.84
00:34:03|20209.84
00:34:03|20209.84
00:34:05|20211.22
00:34:05|20211.22
00:34:06|20202.99
00:34:08|20202.67
00:34:09|20202.19
00:34:09|20202.19
00:34:10|20202.19
00:34:11|20201.09
00:34:13|20202.87
00:34:14|20202.87
00:34:15|20199.84
00:34:16|20199.84
00:34:17|20199.84
00:34:18|20199.84
00:34:19|20199.84
00:34:20|20199.84
00:34:21|20192.07
00:34:22|20192.07
00:34:23|20194.97
00:34:24|20194.97
00:34:25|20194.97
00:34:27|20194.97
00:34:27|20194.97
00:34:29|20194.97
00:34:29|20194.97
00:34:31|20194.97
00:34:31|20194.97
00:34:32|20194.97
00:34:34|20194.65
00:34:35|20189.97
00:34:35|20189.97
00:34:36|20189.97
00:34:38|20199.16
00:34:39|20199.16
00:34:39|20199.16
00:34:41|20203.58
00:34:42|20200.24
00:34:44|20200.24
00:34:45|20198.61
00:34:46|20199.23
00:34:48|20199.23
00:34:48|20199.23
00:34:50|20198.38
00:34:51|20198.38
00:34:52|20198.38
00:34:53|20199.82
00:34:54|20199.82
00:34:55|20199.82
00:34:56|20198.64
00:34:57|20198.64
00:34:58|20200.37
00:34:59|20200.37
00:35:00|20194.6
00:35:01|20200.36
00:35:02|20198.1
00:35:03|20198.1
00:35:04|20198.1
00:35:06|20198.1
00:35:06|20199.47
00:35:08|20200.41
00:35:09|20196.85
00:35:09|20198.45
00:35:10|20198.45
00:35:11|20202.49
00:35:13|20202.49
00:35:13|20198.
00:35:14|20199.57
00:35:16|20198.15
00:35:17|20198.15
00:35:17|20195.12
00:35:18|20195.12
00:35:20|20195.12
00:35:20|20197.68
00:35:21|20197.68
00:35:22|20185.38
00:35:24|20185.38
00:35:24|20185.38
00:35:25|20185.38
00:35:26|20185.38
00:35:28|20185.38
00:35:28|20185.38
00:35:29|20185.38
00:35:31|20191.29
00:35:31|20191.29
00:35:33|20191.29
00:35:33|20198.46
00:35:35|20206.95
00:35:36|20206.95
00:35:37|20199.56
00:35:38|20199.09
00:35:39|20195.96
00:35:40|20195.96
00:35:41|20190.44
00:35:42|20194.6
00:35:44|20194.6
00:35:45|20197.09
00:35:45|20197.09
00:35:46|20197.09
00:35:47|20193.72
00:35:49|20210.33
00:35:50|20216.86
00:35:50|20210.21
00:35:52|20210.21
00:35:52|20206.03
00:35:54|20205.69
00:35:55|20200.
00:35:56|20197.56
00:35:57|20197.56
00:35:59|20196.31
00:35:59|20196.31
00:36:00|20200.16
00:36:02|20198.62
00:36:03|20200.46
00:36:04|20196.71
00:36:06|20196.71
00:36:07|20198.77
00:36:08|20205.49
00:36:09|20205.49
00:36:11|20204.6
00:36:11|20204.6
00:36:13|20209.52
00:36:13|20209.52
00:36:15|20204.6
00:36:16|20204.6
00:36:17|20204.6
00:36:18|20204.6
00:36:20|20204.6
00:36:21|20204.6
00:36:21|20204.05
00:36:22|20204.05
00:36:23|20204.04
00:36:24|20199.74
00:36:25|20200.75
00:36:27|20200.75
00:36:27|20200.75
00:36:29|20195.46
00:36:29|20195.46
00:36:31|20198.51
00:36:31|20196.46
00:36:32|20195.45
00:36:34|20195.45
00:36:35|20196.78
00:36:36|20196.78
00:36:36|20196.78
00:36:37|20199.3
00:36:38|20199.3
00:36:39|20198.86
00:36:40|20198.86
00:36:41|20201.17
00:36:42|20198.21
00:36:44|20198.21
00:36:45|20198.21
00:36:46|20198.21
00:36:47|20197.48
00:36:48|20197.48
00:36:49|20197.48
00:36:50|20197.48
00:36:51|20197.48
00:36:52|20199.01
00:36:54|20199.01
00:36:55|20199.01
00:36:56|20189.06
00:36:57|20189.94
00:36:57|20189.94
00:36:58|20189.94
00:36:59|20189.94
00:37:01|20192.24
00:37:02|20193.61
00:37:03|20200.46
00:37:04|20201.17
00:37:05|20201.17
00:37:06|20201.17
00:37:07|20202.42
00:37:08|20209.79
00:37:09|20207.52
00:37:10|20207.52
00:37:11|20207.52
00:37:12|20217.28
00:37:13|20216.62
00:37:14|20216.62
00:37:15|20217.44
00:37:16|20223.44
00:37:17|20223.44
00:37:18|20217.22
00:37:19|20217.22
00:37:20|20217.22
00:37:21|20220.64
00:37:22|20220.64
00:37:23|20215.85
00:37:24|20215.85
00:37:25|20215.85
00:37:26|20215.85
00:37:27|20215.85
00:37:28|20215.85
00:37:29|20215.85
00:37:30|20219.15
00:37:31|20222.4
00:37:32|20222.4
00:37:33|20222.4
00:37:34|20221.88
00:37:35|20218.24
00:37:36|20220.23
00:37:37|20220.23
00:37:39|20220.23
00:37:40|20219.16
00:37:41|20219.16
00:37:41|20218.23
00:37:42|20218.23
00:37:43|20218.23
00:37:45|20218.23
00:37:46|20224.25
00:37:47|20221.47
00:37:48|20221.47
00:37:49|20219.77
00:37:50|20219.77
00:37:51|20220.34
00:37:52|20220.34
00:37:53|20220.34
00:37:54|20220.34
00:37:55|20220.34
00:37:56|20220.34
00:37:57|20220.34
00:37:58|20223.14
00:37:59|20223.14
00:38:00|20223.14
00:38:02|20223.14
00:38:02|20226.22
00:38:04|20226.22
00:38:05|20224.37
00:38:06|20224.37
00:38:07|20224.37
00:38:08|20224.37
00:38:09|20224.37
00:38:10|20218.18
00:38:11|20218.18
00:38:12|20220.72
00:38:13|20220.72
00:38:14|20220.72
00:38:15|20220.72
00:38:16|20220.72
00:38:17|20220.72
00:38:18|20212.19
00:38:19|20210.17
00:38:21|20209.03
00:38:22|20209.03
00:38:22|20209.03
00:38:23|20207.8
00:38:24|20208.92
00:38:25|20207.5
00:38:26|20207.49
00:38:27|20207.49
00:38:28|20207.49
00:38:30|20200.93
00:38:30|20206.8
00:38:31|20206.8
00:38:32|20206.8
00:38:33|20206.8
00:38:34|20206.8
00:38:36|20203.4
00:38:37|20203.4
00:38:37|20203.4
00:38:38|20203.4
00:38:39|20201.97
00:38:40|20201.97
00:38:41|20201.97
00:38:42|20203.02
00:38:44|20206.71
00:38:45|20206.71
00:38:45|20206.71
00:38:46|20206.71
00:38:48|20206.71
00:38:49|20203.92
00:38:50|20197.43
00:38:51|20196.76
00:38:52|20194.58
00:38:52|20194.98
00:38:54|20198.7
00:38:55|20198.7
00:38:56|20197.7
00:38:57|20196.04
00:38:58|20196.31
00:38:58|20206.66
00:39:00|20206.66
00:39:01|20196.43
00:39:01|20195.99
00:39:03|20195.99
00:39:04|20195.91
00:39:05|20195.91
00:39:06|20196.73
00:39:07|20196.73
00:39:07|20195.57
00:39:09|20195.57
00:39:09|20195.38
00:39:11|20195.38
00:39:12|20195.38
00:39:13|20215.56
00:39:14|20216.16
00:39:15|20218.24
00:39:16|20217.24
00:39:17|20213.22
00:39:18|20217.46
00:39:19|20217.46
00:39:20|20217.46
00:39:21|20209.66
00:39:22|20222.58
00:39:23|20222.59
00:39:24|20222.59
00:39:26|20222.59
00:39:26|20222.59
00:39:27|20222.59
00:39:28|20222.59
00:39:30|20219.7
00:39:31|20219.7
00:39:32|20219.7
00:39:32|20219.7
00:39:33|20219.7
00:39:34|20219.06
00:39:36|20218.6
00:39:37|20218.6
00:39:38|20225.51
00:39:39|20225.51
00:39:39|20225.51
00:39:41|20214.82
00:39:42|20214.82
00:39:43|20216.41
00:39:44|20216.44
00:39:44|20217.83
00:39:45|20217.83
00:39:46|20217.83
00:39:49|20219.8
00:39:49|20219.8
00:39:50|20207.23
00:39:51|20206.22
00:39:52|20210.67
00:39:53|20209.06
00:39:54|20211.51
00:39:55|20211.1
00:39:56|20210.57
00:39:57|20210.57
00:39:58|20210.57
00:39:59|20210.57
00:40:00|20210.57
00:40:01|20212.58
00:40:02|20212.58
00:40:03|20215.19
00:40:04|20215.19
00:40:05|20209.8
00:40:06|20209.92
00:40:07|20208.17
00:40:08|20208.17
00:40:09|20215.19
00:40:10|20215.19
00:40:11|20215.77
00:40:12|20215.77
00:40:13|20213.67
00:40:14|20213.67
00:40:15|20213.67
00:40:16|20213.67
00:40:17|20213.67
00:40:18|20213.67
00:40:19|20213.67
00:40:20|20213.67
00:40:21|20211.32
00:40:22|20212.4
00:40:23|20215.26
00:40:24|20212.87
00:40:25|20212.87
00:40:26|20212.87
00:40:27|20219.49
00:40:28|20219.49
00:40:29|20219.49
00:40:30|20219.49
00:40:31|20227.83
00:40:32|20225.48
00:40:33|20229.99
00:40:34|20229.96
00:40:35|20229.96
00:40:36|20237.1
00:40:37|20230.8
00:40:38|20225.86
00:40:39|20227.11
00:40:40|20223.64
00:40:41|20227.11
00:40:42|20221.4
00:40:43|20220.98
00:40:44|20220.98
00:40:45|20223.05
00:40:46|20223.05
00:40:48|20223.05
00:40:50|20216.5
00:40:50|20216.5
00:40:51|20212.5
00:40:53|20216.62
00:40:54|20216.62
00:40:56|20211.5
00:40:56|20213.08
00:40:58|20207.43
00:40:59|20207.43
00:40:59|20207.43
00:41:02|20205.59
00:41:02|20204.75
00:41:03|20207.5
00:41:04|20207.5
00:41:05|20207.5
00:41:06|20207.5
00:41:07|20215.04
00:41:08|20223.17
00:41:10|20219.91
00:41:11|20212.29
00:41:13|20219.44
00:41:13|20225.56
00:41:15|20220.28
00:41:15|20220.28
00:41:17|20220.4
00:41:18|20220.4
00:41:19|20218.96
00:41:20|20225.52
00:41:21|20225.52
00:41:21|20225.52
00:41:23|20225.52
00:41:23|20223.2
00:41:24|20221.59
00:41:26|20233.08
00:41:27|20234.21
00:41:28|20234.21
00:41:28|20229.46
00:41:30|20226.26
00:41:31|20226.26
00:41:32|20226.37
00:41:34|20226.37
00:41:34|20226.37
00:41:36|20226.37
00:41:37|20225.79
00:41:37|20225.79
00:41:39|20225.06
00:41:39|20225.08
00:41:40|20225.08
00:41:41|20225.08
00:41:42|20225.08
00:41:43|20225.08
00:41:44|20225.08
00:41:45|20228.47
00:41:46|20228.47
00:41:48|20228.47
00:41:48|20228.47
00:41:49|20228.47
00:41:51|20228.47
00:41:51|20228.48
00:41:53|20228.48
00:41:54|20228.48
00:41:55|20228.48
00:41:56|20228.48
00:41:57|20228.48
00:41:59|20228.61
00:41:59|20228.61
00:42:00|20228.61
00:42:01|20228.61
00:42:03|20227.53
00:42:04|20227.53
00:42:04|20227.53
00:42:06|20231.05
00:42:07|20231.05
00:42:07|20231.31
00:42:09|20229.84
00:42:10|20229.84
00:42:11|20229.84
00:42:12|20223.59
00:42:13|20227.53
00:42:14|20227.53
00:42:15|20227.53
00:42:15|20222.86
00:42:18|20222.86
00:42:18|20222.86
00:42:20|20226.13
00:42:21|20226.13
00:42:21|20228.54
00:42:22|20235.83
00:42:24|20235.83
00:42:25|20235.83
00:42:25|20235.83
00:42:26|20235.83
00:42:27|20227.66
00:42:28|20227.66
00:42:29|20227.66
00:42:30|20227.66
00:42:32|20227.66
00:42:32|20229.25
00:42:34|20229.06
00:42:34|20226.47
00:42:35|20226.47
00:42:36|20224.62
00:42:38|20224.62
00:42:39|20226.35
00:42:39|20226.35
00:42:40|20225.37
00:42:42|20225.37
00:42:42|20225.37
00:42:43|20230.35
00:42:45|20236.36
00:42:45|20240.
00:42:46|20239.57
00:42:48|20239.57
00:42:49|20239.24
00:42:51|20239.24
00:42:52|20239.24
00:42:54|20240.98
00:42:55|20251.86
00:42:56|20256.14
00:42:57|20254.08
00:42:59|20254.08
00:42:59|20272.13
00:43:00|20273.12
00:43:01|20264.75
00:43:02|20260.39
00:43:03|20260.39
00:43:04|20257.35
00:43:05|20257.85
00:43:06|20259.17
00:43:07|20250.
00:43:08|20251.88
00:43:09|20251.88
00:43:10|20249.32
00:43:11|20240.
00:43:12|20242.76
00:43:13|20243.26
00:43:14|20244.48
00:43:16|20245.2
00:43:17|20245.2
00:43:18|20245.2
00:43:19|20252.08
00:43:19|20253.22
00:43:20|20251.59
00:43:21|20246.46
00:43:23|20248.3
00:43:25|20246.74
00:43:25|20246.74
00:43:26|20245.
00:43:27|20245.
00:43:28|20245.
00:43:29|20245.
00:43:30|20246.26
00:43:31|20246.26
00:43:32|20246.26
00:43:33|20242.29
00:43:34|20242.29
00:43:35|20242.29
00:43:37|20242.29
00:43:38|20242.29
00:43:39|20242.29
00:43:40|20240.09
00:43:41|20240.09
00:43:42|20240.09
00:43:43|20240.09
00:43:44|20245.73
00:43:45|20252.07
00:43:47|20249.51
00:43:47|20249.35
00:43:48|20249.35
00:43:50|20248.35
00:43:51|20248.35
00:43:52|20248.35
00:43:53|20248.35
00:43:54|20247.43
00:43:55|20247.43
00:43:56|20247.43
00:43:57|20243.59
00:43:58|20242.53
00:43:59|20244.18
00:44:00|20244.18
00:44:02|20242.51
00:44:03|20242.51
00:44:04|20241.61
00:44:05|20241.61
00:44:06|20248.11
00:44:07|20252.25
00:44:08|20252.25
00:44:09|20244.33
00:44:10|20248.83
00:44:11|20248.83
00:44:13|20248.83
00:44:14|20248.83
00:44:15|20248.83
00:44:15|20248.83
00:44:17|20248.83
00:44:17|20248.83
00:44:18|20248.83
00:44:20|20248.83
00:44:21|20247.68
00:44:23|20242.82
00:44:24|20242.84
00:44:24|20242.84
00:44:26|20242.84
00:44:26|20242.84
00:44:28|20253.79
00:44:28|20255.89
00:44:29|20255.89
00:44:31|20255.89
00:44:32|20253.47
00:44:33|20253.47
00:44:34|20253.47
00:44:35|20253.47
00:44:36|20253.47
00:44:37|20253.47
00:44:38|20254.36
00:44:39|20254.36
00:44:40|20254.36
00:44:42|20254.36
00:44:42|20254.36
00:44:43|20254.36
00:44:44|20254.36
00:44:45|20254.36
00:44:46|20246.26
00:44:47|20244.88
00:44:48|20244.88
00:44:49|20244.88
00:44:50|20244.88
00:44:51|20244.88
00:44:52|20244.
00:44:53|20244.
00:44:55|20243.82
00:44:56|20247.01
00:44:57|20247.01
00:44:58|20247.01
00:44:59|20244.23
00:45:00|20244.23
00:45:01|20253.84
00:45:02|20248.
00:45:03|20244.
00:45:04|20244.
00:45:05|20244.
00:45:06|20244.
00:45:07|20242.04
00:45:08|20244.68
00:45:09|20248.67
00:45:10|20248.67
00:45:11|20248.67
00:45:12|20247.08
00:45:13|20245.25
00:45:15|20244.1
00:45:16|20244.1
00:45:17|20244.1
00:45:18|20243.15
00:45:19|20243.15
00:45:20|20244.98
00:45:21|20244.98
00:45:22|20244.98
00:45:23|20245.42
00:45:24|20245.42
00:45:26|20244.44
00:45:26|20244.44
00:45:27|20244.44
00:45:28|20244.44
00:45:29|20251.46
00:45:30|20248.16
00:45:31|20250.07
00:45:32|20250.07
00:45:33|20250.07
00:45:35|20257.4
00:45:36|20269.72
00:45:36|20256.58
00:45:38|20256.58
00:45:39|20256.58
00:45:40|20256.58
00:45:40|20256.58
00:45:42|20256.58
00:45:43|20259.98
00:45:44|20259.98
00:45:45|20253.77
00:45:46|20253.39
00:45:47|20254.99
00:45:48|20254.99
00:45:50|20258.67
00:45:50|20258.67
00:45:51|20253.77
00:45:53|20250.17
00:45:54|20250.17
00:45:55|20250.17
00:45:55|20254.69
00:45:57|20254.69
00:45:58|20254.69
00:46:00|20260.
00:46:00|20260.
00:46:01|20260.
00:46:02|20254.26
00:46:03|20254.6
00:46:04|20254.6
00:46:05|20248.45
00:46:06|20248.45
00:46:07|20248.45
00:46:08|20248.45
00:46:10|20248.45
00:46:11|20250.6
00:46:12|20251.48
00:46:12|20251.48
00:46:14|20255.25
00:46:15|20254.74
00:46:16|20256.43
00:46:17|20256.43
00:46:19|20256.43
00:46:19|20256.43
00:46:20|20250.
00:46:21|20250.
00:46:22|20255.26
00:46:23|20252.58
00:46:25|20253.35
00:46:25|20253.35
00:46:26|20247.86
00:46:28|20247.78
00:46:29|20247.78
00:46:30|20247.78
00:46:31|20247.78
00:46:32|20255.55
00:46:33|20255.55
00:46:34|20257.82
00:46:35|20257.82
00:46:36|20260.
00:46:37|20260.
00:46:38|20260.
00:46:39|20257.02
00:46:40|20257.02
00:46:42|20263.21
00:46:42|20263.21
00:46:43|20259.5
00:46:44|20259.5
00:46:46|20258.14
00:46:46|20260.52
00:46:47|20259.54
00:46:49|20259.54
00:46:50|20259.54
00:46:51|20259.54
00:46:52|20259.54
00:46:53|20259.54
00:46:53|20259.54
00:46:55|20259.54
00:46:56|20266.58
00:46:57|20266.58
00:46:59|20260.83
00:46:59|20260.83
00:47:00|20260.83
00:47:01|20260.83
00:47:02|20260.83
00:47:03|20264.81
00:47:05|20264.81
00:47:07|20266.63
00:47:07|20266.63
00:47:08|20270.
00:47:10|20269.71
00:47:12|20269.71
00:47:12|20266.99
00:47:13|20264.61
00:47:14|20264.61
00:47:15|20266.06
00:47:16|20271.62
00:47:17|20271.62
00:47:18|20271.62
00:47:19|20269.87
00:47:20|20275.04
00:47:21|20284.84
00:47:23|20276.68
00:47:23|20276.68
00:47:24|20276.68
00:47:26|20274.32
00:47:28|20279.51
00:47:28|20279.51
00:47:29|20282.94
00:47:30|20282.94
00:47:31|20282.94
00:47:33|20282.94
00:47:34|20286.07
00:47:34|20297.11
00:47:36|20299.06
00:47:37|20298.93
00:47:38|20295.49
00:47:39|20290.
00:47:40|20286.47
00:47:41|20293.73
00:47:42|20293.73
00:47:43|20293.55
00:47:44|20292.14
00:47:45|20292.14
00:47:46|20300.
00:47:47|20294.68
00:47:48|20293.72
00:47:49|20295.02
00:47:50|20295.02
00:47:51|20290.
00:47:52|20292.72
00:47:53|20295.44
00:47:54|20295.44
00:47:55|20295.44
00:47:57|20296.85
00:47:57|20294.84
00:47:59|20300.56
00:48:01|20306.68
00:48:02|20306.7
00:48:03|20308.37
00:48:04|20308.37
00:48:05|20311.37
00:48:06|20311.37
00:48:07|20305.49
00:48:08|20304.55
00:48:09|20303.18
00:48:10|20303.18
00:48:11|20291.52
00:48:12|20291.88
00:48:14|20299.86
00:48:14|20299.86
00:48:16|20299.97
00:48:16|20294.52
00:48:17|20291.8
00:48:19|20294.06
00:48:19|20292.55
00:48:20|20292.55
00:48:21|20292.55
00:48:23|20294.06
00:48:24|20296.82
00:48:25|20296.82
00:48:25|20296.82
00:48:26|20296.82
00:48:27|20291.64
00:48:29|20291.64
00:48:30|20296.09
00:48:30|20296.09
00:48:32|20296.09
00:48:33|20294.35
00:48:33|20294.35
00:48:34|20292.36
00:48:35|20292.36
00:48:37|20293.06
00:48:37|20293.06
00:48:38|20290.12
00:48:40|20296.38
00:48:40|20296.38
00:48:41|20290.83
00:48:42|20290.83
00:48:44|20290.83
00:48:44|20291.97
00:48:45|20291.97
00:48:46|20291.97
00:48:47|20291.97
00:48:48|20291.97
00:48:49|20291.91
00:48:50|20291.91
00:48:52|20291.91
00:48:53|20294.75
00:48:54|20294.75
00:48:55|20294.75
00:48:56|20294.75
00:48:57|20296.5
00:48:58|20296.5
00:48:59|20297.99
00:49:00|20296.37
00:49:01|20296.37
00:49:02|20296.99
00:49:03|20296.99
00:49:04|20296.99
00:49:05|20296.99
00:49:06|20298.18
00:49:07|20298.18
00:49:08|20298.18
00:49:09|20298.34
00:49:10|20298.34
00:49:11|20298.58
00:49:12|20298.58
00:49:13|20298.58
00:49:14|20298.17
00:49:15|20297.8
00:49:17|20296.6
00:49:18|20296.6
00:49:18|20298.63
00:49:19|20300.
00:49:20|20296.17
00:49:22|20296.17
00:49:22|20294.29
00:49:23|20292.43
00:49:24|20294.26
00:49:25|20294.26
00:49:26|20294.26
00:49:28|20294.89
00:49:29|20294.89
00:49:30|20293.83
00:49:30|20281.9
00:49:31|20281.9
00:49:33|20282.62
00:49:35|20282.62
00:49:35|20282.62
00:49:36|20282.62
00:49:37|20282.73
00:49:38|20276.9
00:49:39|20279.
00:49:40|20277.5
00:49:41|20281.28
00:49:42|20277.08
00:49:44|20279.23
00:49:44|20279.23
00:49:46|20273.56
00:49:46|20265.73
00:49:48|20265.53
00:49:48|20271.07
00:49:50|20271.56
00:49:52|20260.
00:49:52|20258.85
00:49:54|20258.61
00:49:54|20258.61
00:49:56|20258.61
00:49:56|20258.61
00:49:58|20266.77
00:49:58|20266.77
00:50:01|20266.77
00:50:02|20277.27
00:50:03|20275.75
00:50:05|20263.79
00:50:05|20267.91
00:50:06|20266.71
00:50:07|20266.71
00:50:08|20266.71
00:50:10|20265.49
00:50:11|20265.49
00:50:11|20265.49
00:50:13|20266.9
00:50:14|20266.9
00:50:15|20266.9
00:50:15|20266.9
00:50:17|20274.04
00:50:18|20274.04
00:50:20|20271.16
00:50:20|20271.16
00:50:21|20271.16
00:50:22|20287.24
00:50:23|20283.33
00:50:24|20288.35
00:50:25|20288.37
00:50:26|20286.58
00:50:27|20286.58
00:50:28|20294.98
00:50:29|20295.79
00:50:30|20295.79
00:50:31|20295.79
00:50:32|20295.79
00:50:33|20295.79
00:50:34|20295.79
00:50:35|20297.59
00:50:36|20297.59
00:50:37|20302.16
00:50:38|20300.16
00:50:39|20300.16
00:50:40|20303.61
00:50:41|20297.88
00:50:42|20301.21
00:50:43|20301.21
00:50:44|20295.
00:50:45|20295.
00:50:46|20294.33
00:50:47|20294.67
00:50:48|20294.67
00:50:49|20288.73
00:50:50|20288.73
00:50:51|20291.71
00:50:52|20291.71
00:50:54|20289.74
00:50:55|20289.74
00:50:56|20290.07
00:50:57|20290.07
00:50:57|20290.07
00:51:00|20281.93
00:51:00|20281.93
00:51:01|20288.05
00:51:02|20291.52
00:51:03|20292.01
00:51:05|20292.01
00:51:06|20292.01
00:51:07|20299.49
00:51:08|20299.49
00:51:10|20299.75
00:51:10|20301.51
00:51:11|20301.51
00:51:12|20301.51
00:51:13|20307.22
00:51:15|20306.1
00:51:17|20306.1
00:51:17|20308.33
00:51:18|20308.32
00:51:19|20308.32
00:51:20|20319.04
00:51:21|20319.04
00:51:22|20319.04
00:51:23|20319.04
00:51:24|20319.04
00:51:25|20319.04
00:51:26|20308.57
00:51:27|20306.68
00:51:28|20306.37
00:51:29|20306.37
00:51:30|20306.37
00:51:31|20305.78
00:51:32|20305.78
00:51:33|20307.43
00:51:34|20307.43
00:51:35|20307.43
00:51:36|20307.43
00:51:37|20307.43
00:51:38|20307.43
00:51:39|20307.1
00:51:40|20307.1
00:51:42|20308.23
00:51:42|20308.23
00:51:44|20309.85
00:51:45|20309.85
00:51:45|20308.6
00:51:47|20308.6
00:51:47|20308.6
00:51:48|20308.6
00:51:51|20310.31
00:51:51|20310.31
00:51:52|20312.6
00:51:53|20312.6
00:51:54|20308.71
00:51:55|20308.71
00:51:56|20308.71
00:51:57|20311.32
00:51:59|20311.32
00:51:59|20311.
00:52:02|20311.
00:52:02|20308.01
00:52:03|20308.01
00:52:04|20313.62
00:52:05|20313.62
00:52:06|20319.26
00:52:08|20315.5
00:52:08|20307.
00:52:10|20305.6
00:52:11|20307.95
00:52:12|20308.91
00:52:13|20308.91
00:52:14|20303.72
00:52:15|20305.96
00:52:16|20305.96
00:52:17|20305.96
00:52:17|20307.59
00:52:19|20307.59
00:52:19|20303.12
00:52:21|20311.19
00:52:22|20311.19
00:52:24|20321.92
00:52:24|20320.91
00:52:26|20316.08
00:52:26|20316.08
00:52:28|20316.08
00:52:29|20310.
00:52:29|20309.96
00:52:30|20306.69
00:52:32|20310.37
00:52:32|20310.37
00:52:35|20310.33
00:52:35|20310.33
00:52:36|20310.33
00:52:37|20312.38
00:52:39|20309.9
00:52:39|20309.9
00:52:40|20309.9
00:52:41|20312.52
00:52:42|20312.52
00:52:44|20311.03
00:52:45|20311.03
00:52:46|20311.03
00:52:47|20309.36
00:52:48|20309.36
00:52:49|20309.36
00:52:50|20309.36
00:52:51|20306.57
00:52:52|20306.57
00:52:53|20306.89
00:52:55|20315.28
00:52:55|20315.28
00:52:56|20315.28
00:52:58|20315.28
00:52:58|20315.28
00:53:00|20315.28
00:53:01|20310.77
00:53:02|20310.77
00:53:04|20304.22
00:53:04|20310.66
00:53:05|20310.66
00:53:06|20310.66
00:53:07|20310.66
00:53:08|20306.74
00:53:10|20297.17
00:53:10|20297.17
00:53:13|20304.09
00:53:13|20304.09
00:53:14|20304.09
00:53:15|20304.09
00:53:16|20304.09
00:53:18|20297.85
00:53:19|20297.86
00:53:20|20297.77
00:53:21|20297.77
00:53:22|20297.77
00:53:23|20304.59
00:53:24|20304.59
00:53:26|20304.59
00:53:27|20304.59
00:53:27|20308.21
00:53:28|20308.21
00:53:29|20305.62
00:53:30|20305.89
00:53:32|20305.89
00:53:33|20305.89
00:53:33|20305.89
00:53:34|20305.89
00:53:36|20316.17
00:53:37|20312.34
00:53:37|20310.76
00:53:38|20313.86
00:53:40|20313.86
00:53:40|20315.02
00:53:41|20315.02
00:53:42|20315.02
00:53:43|20315.02
00:53:45|20315.02
00:53:45|20315.02
00:53:47|20314.33
00:53:48|20325.59
00:53:48|20317.44
00:53:49|20321.16
00:53:50|20318.19
00:53:52|20319.27
00:53:53|20316.26
00:53:54|20316.27
00:53:55|20312.67
00:53:56|20312.67
00:53:57|20316.77
00:53:58|20316.77
00:53:59|20316.77
00:54:00|20316.77
00:54:01|20316.91
00:54:02|20320.95
00:54:03|20320.67
00:54:04|20329.45
00:54:05|20324.42
00:54:06|20324.42
00:54:07|20333.87
00:54:08|20319.58
00:54:10|20319.19
00:54:11|20325.91
00:54:11|20327.38
00:54:12|20327.39
00:54:14|20327.39
00:54:15|20338.11
00:54:17|20337.37
00:54:17|20335.36
00:54:18|20331.49
00:54:19|20341.4
00:54:20|20334.84
00:54:22|20330.
00:54:22|20330.
00:54:23|20330.
00:54:25|20333.36
00:54:26|20329.86
00:54:27|20329.86
00:54:28|20330.87
00:54:29|20330.87
00:54:29|20330.87
00:54:30|20333.95
00:54:31|20335.56
00:54:33|20335.56
00:54:34|20337.43
00:54:34|20337.43
00:54:36|20341.19
00:54:37|20339.47
00:54:38|20340.14
00:54:39|20342.02
00:54:40|20358.97
00:54:41|20345.27
00:54:42|20346.85
00:54:42|20356.94
00:54:43|20354.48
00:54:45|20360.
00:54:46|20360.
00:54:47|20350.
00:54:47|20350.
00:54:49|20350.
00:54:49|20350.
00:54:50|20360.
00:54:51|20363.48
00:54:52|20370.
00:54:53|20362.01
00:54:54|20362.01
00:54:55|20363.15
00:54:57|20360.3
00:54:58|20362.16
00:54:59|20355.72
00:55:00|20350.
00:55:01|20336.56
00:55:02|20340.62
00:55:03|20337.53
00:55:04|20338.17
00:55:06|20336.53
00:55:06|20336.53
00:55:07|20331.96
00:55:08|20328.16
00:55:09|20317.45
00:55:10|20311.18
00:55:11|20311.43
00:55:12|20310.69
00:55:13|20310.69
00:55:15|20310.69
00:55:16|20319.07
00:55:18|20306.88
00:55:18|20306.88
00:55:19|20309.74
00:55:20|20318.02
00:55:21|20318.02
00:55:22|20318.02
00:55:23|20318.02
00:55:25|20309.67
00:55:26|20308.44
00:55:27|20304.48
00:55:28|20301.83
00:55:29|20298.12
00:55:29|20300.58
00:55:31|20316.24
00:55:31|20312.74
00:55:32|20320.
00:55:34|20332.47
00:55:35|20335.05
00:55:36|20335.05
00:55:37|20335.05
00:55:37|20320.18
00:55:38|20320.18
00:55:40|20320.
00:55:40|20320.
00:55:42|20320.
00:55:43|20327.4
00:55:44|20327.4
00:55:45|20327.4
00:55:46|20327.4
00:55:47|20324.56
00:55:48|20321.77
00:55:49|20321.77
00:55:49|20321.96
00:55:50|20330.
00:55:51|20325.49
00:55:53|20325.49
00:55:54|20328.19
00:55:55|20328.19
00:55:56|20328.19
00:55:58|20327.1
00:55:59|20324.98
00:56:00|20324.98
00:56:01|20323.5
00:56:02|20323.5
00:56:03|20328.3
00:56:04|20331.39
00:56:05|20331.39
00:56:06|20334.93
00:56:07|20325.03
00:56:08|20325.03
00:56:10|20325.03
00:56:10|20321.33
00:56:12|20322.18
00:56:12|20324.48
00:56:13|20326.68
00:56:15|20326.68
00:56:15|20326.68
00:56:16|20326.68
00:56:18|20328.28
00:56:19|20328.28
00:56:20|20328.28
00:56:20|20323.07
00:56:22|20314.09
00:56:22|20314.09
00:56:24|20321.25
00:56:25|20315.08
00:56:26|20315.08
00:56:27|20315.08
00:56:28|20313.6
00:56:29|20313.6
00:56:30|20313.6
00:56:31|20313.6
00:56:32|20313.6
00:56:33|20309.24
00:56:34|20307.74
00:56:35|20308.79
00:56:36|20308.79
00:56:38|20300.78
00:56:39|20301.89
00:56:40|20301.89
00:56:40|20298.85
00:56:42|20298.85
00:56:43|20307.05
00:56:43|20307.05
00:56:44|20307.05
00:56:45|20307.05
00:56:46|20299.96
00:56:48|20299.96
00:56:48|20299.96
00:56:49|20295.05
00:56:50|20295.05
00:56:52|20295.05
00:56:53|20294.25
00:56:53|20294.25
00:56:55|20294.25
00:56:55|20290.
00:56:57|20293.35
00:56:58|20292.42
00:56:59|20289.1
00:57:00|20289.1
00:57:01|20289.1
00:57:02|20289.1
00:57:03|20293.46
00:57:05|20293.46
00:57:05|20293.46
00:57:07|20293.46
00:57:08|20293.46
00:57:08|20292.7
00:57:10|20292.7
00:57:12|20290.57
00:57:12|20290.57
00:57:14|20290.57
00:57:14|20295.8
00:57:16|20299.58
00:57:16|20299.29
00:57:17|20299.29
00:57:18|20301.67
00:57:20|20296.94
00:57:21|20296.52
00:57:22|20296.52
00:57:23|20294.02
00:57:24|20294.02
00:57:25|20294.02
00:57:26|20294.02
00:57:27|20291.16
00:57:28|20291.16
00:57:29|20291.2
00:57:30|20290.56
00:57:31|20290.56
00:57:33|20295.19
00:57:33|20295.19
00:57:34|20291.88
00:57:35|20286.82
00:57:37|20289.51
00:57:37|20289.51
00:57:39|20296.13
00:57:40|20296.13
00:57:41|20296.13
00:57:42|20294.58
00:57:43|20297.36
00:57:44|20297.36
00:57:45|20297.36
00:57:46|20297.36
00:57:47|20295.99
00:57:48|20295.99
00:57:49|20295.99
00:57:50|20296.34
00:57:51|20296.34
00:57:52|20296.34
00:57:53|20296.34
00:57:54|20296.34
00:57:55|20296.34
00:57:56|20297.82
00:57:57|20297.82
00:57:59|20296.28
00:57:59|20296.28
00:58:00|20296.19
00:58:01|20296.19
00:58:02|20296.19
00:58:04|20296.19
00:58:04|20296.19
00:58:06|20296.13
00:58:07|20301.04
00:58:08|20304.2
00:58:09|20302.15
00:58:10|20302.15
00:58:11|20300.36
00:58:12|20300.36
00:58:13|20302.7
00:58:14|20302.7
00:58:15|20300.42
00:58:16|20302.1
00:58:17|20302.1
00:58:18|20302.1
00:58:19|20300.43
00:58:20|20300.43
00:58:21|20307.04
00:58:22|20304.94
00:58:23|20304.94
00:58:24|20305.91
00:58:25|20305.91
00:58:26|20306.42
00:58:27|20306.42
00:58:28|20306.57
00:58:29|20306.57
00:58:30|20306.57
00:58:31|20305.02
00:58:32|20305.02
00:58:33|20305.02
00:58:34|20305.02
00:58:35|20305.02
00:58:36|20305.02
00:58:37|20305.2
00:58:38|20305.2
00:58:39|20306.59
00:58:40|20306.59
00:58:41|20310.67
00:58:42|20310.67
00:58:43|20309.52
00:58:44|20309.52
00:58:45|20309.52
00:58:46|20312.31
00:58:47|20313.59
00:58:48|20316.41
00:58:49|20316.41
00:58:50|20316.41
00:58:51|20316.41
00:58:52|20316.41
00:58:53|20313.2
00:58:54|20313.2
00:58:55|20313.2
00:58:56|20313.2
00:58:57|20313.2
00:58:58|20313.2
00:58:59|20313.2
00:59:00|20313.2
00:59:01|20313.2
00:59:02|20308.08
00:59:03|20308.08
00:59:04|20308.08
00:59:05|20311.21
00:59:07|20311.21
00:59:08|20311.51
00:59:08|20309.16
00:59:09|20309.16
00:59:10|20309.16
00:59:11|20309.16
00:59:13|20309.16
00:59:14|20309.16
00:59:15|20311.97
00:59:16|20307.36
00:59:17|20299.16
00:59:18|20301.03
00:59:19|20301.03
00:59:20|20302.5
00:59:21|20304.55
00:59:22|20304.55
00:59:23|20304.55
00:59:24|20304.55
00:59:25|20307.73
00:59:26|20307.73
00:59:27|20307.73
00:59:28|20307.73
00:59:29|20310.79
00:59:30|20310.79
00:59:31|20306.78
00:59:32|20306.78
00:59:33|20306.78
00:59:34|20310.54
00:59:35|20310.54
00:59:36|20310.54
00:59:37|20307.67
00:59:38|20307.62
00:59:39|20307.62
00:59:40|20307.62
00:59:41|20306.71
00:59:42|20306.71
00:59:43|20306.71
00:59:44|20306.71
00:59:45|20306.71
00:59:46|20300.83
00:59:47|20300.83
00:59:48|20300.83
00:59:49|20300.83
00:59:50|20292.84
00:59:51|20299.45
00:59:53|20299.45
00:59:53|20299.45
00:59:54|20296.28
00:59:55|20294.55
00:59:56|20294.27
00:59:57|20286.89
00:59:58|20291.78
00:59:59|20289.76
01:00:00|20290.56
01:00:02|20296.28
01:00:03|20296.28
01:00:04|20303.15
01:00:05|20290.26
01:00:06|20291.06
01:00:07|20295.32
01:00:08|20295.32
01:00:10|20292.28
01:00:12|20294.16
01:00:13|20292.9
01:00:14|20296.77
01:00:16|20295.14
01:00:17|20295.14
01:00:18|20298.38
01:00:19|20298.38
01:00:20|20298.38
01:00:21|20298.38
01:00:22|20298.38
01:00:23|20298.38
01:00:24|20293.
01:00:25|20293.
01:00:26|20296.27
01:00:27|20296.27
01:00:28|20296.27
01:00:30|20296.27
01:00:30|20296.27
01:00:32|20296.27
01:00:32|20297.54
01:00:34|20297.54
01:00:34|20306.05
01:00:35|20306.05
01:00:37|20301.92
01:00:37|20298.34
01:00:38|20298.34
01:00:39|20298.34
01:00:40|20302.92
01:00:42|20302.92
01:00:42|20302.92
01:00:43|20297.11
01:00:45|20297.11
01:00:45|20293.15
01:00:46|20294.04
01:00:48|20300.69
01:00:48|20299.05
01:00:49|20297.01
01:00:50|20297.01
01:00:51|20297.01
01:00:53|20307.74
01:00:53|20309.94
01:00:54|20304.88
01:00:55|20304.88
01:00:56|20304.88
01:00:58|20304.88
01:00:58|20307.76
01:00:59|20307.76
01:01:00|20304.86
01:01:01|20307.26
01:01:02|20307.26
01:01:04|20306.63
01:01:04|20306.63
01:01:05|20306.63
01:01:06|20306.63
01:01:07|20306.63
01:01:09|20306.43
01:01:11|20301.46
01:01:11|20301.46
01:01:12|20301.46
01:01:14|20301.46
01:01:15|20301.46
01:01:15|20301.46
01:01:16|20298.28
01:01:17|20298.28
01:01:19|20298.28
01:01:19|20300.79
01:01:20|20300.79
01:01:22|20300.79
01:01:22|20300.79
01:01:23|20297.54
01:01:25|20297.54
01:01:25|20299.17
01:01:26|20297.
01:01:27|20297.
01:01:29|20297.
01:01:31|20293.95
01:01:31|20292.87
01:01:32|20291.9
01:01:34|20291.9
01:01:35|20293.25
01:01:36|20293.25
01:01:37|20293.25
01:01:38|20293.25
01:01:39|20297.05
01:01:40|20297.15
01:01:41|20293.57
01:01:42|20293.57
01:01:44|20293.57
01:01:44|20293.57
01:01:45|20293.57
01:01:46|20294.07
01:01:48|20294.07
01:01:48|20294.07
01:01:49|20294.07
01:01:51|20294.07
01:01:52|20290.
01:01:53|20290.
01:01:54|20290.6
01:01:55|20290.6
01:01:55|20290.6
01:01:56|20290.6
01:01:58|20290.6
01:01:58|20290.6
01:02:00|20290.6
01:02:00|20290.6
01:02:02|20286.9
01:02:03|20285.53
01:02:04|20285.53
01:02:05|20285.53
01:02:06|20285.53
01:02:06|20285.53
01:02:09|20289.23
01:02:09|20282.01
01:02:10|20284.62
01:02:12|20284.62
01:02:13|20280.
01:02:14|20280.
01:02:15|20280.
01:02:16|20284.47
01:02:16|20276.61
01:02:18|20281.42
01:02:19|20282.59
01:02:21|20286.36
01:02:21|20286.36
01:02:23|20279.31
01:02:24|20265.99
01:02:25|20268.19
01:02:25|20273.16
01:02:27|20273.16
01:02:27|20265.33
01:02:29|20263.39
01:02:31|20256.42
01:02:31|20261.81
01:02:32|20261.81
01:02:33|20261.81
01:02:34|20256.
01:02:35|20252.56
01:02:36|20253.82
01:02:37|20257.54
01:02:38|20255.28
01:02:39|20252.07
01:02:40|20251.9
01:02:41|20251.9
01:02:42|20251.9
01:02:43|20251.81
01:02:44|20253.99
01:02:45|20250.11
01:02:47|20250.21
01:02:47|20254.43
01:02:48|20258.91
01:02:49|20255.57
01:02:50|20255.57
01:02:51|20257.18
01:02:52|20254.46
01:02:53|20256.31
01:02:54|20252.23
01:02:55|20252.23
01:02:56|20255.64
01:02:57|20259.51
01:02:58|20262.52
01:02:59|20256.45
01:03:00|20256.45
01:03:01|20256.45
01:03:03|20251.76
01:03:04|20251.76
01:03:04|20251.76
01:03:06|20256.96
01:03:07|20256.96
01:03:08|20256.96
01:03:10|20256.96
01:03:10|20265.88
01:03:11|20268.32
01:03:12|20265.34
01:03:14|20265.3
01:03:14|20265.3
01:03:16|20265.3
01:03:17|20265.3
01:03:17|20260.
01:03:18|20260.
01:03:20|20260.
01:03:21|20260.
01:03:22|20260.
01:03:23|20261.32
01:03:23|20261.32
01:03:24|20259.02
01:03:26|20259.02
01:03:26|20266.43
01:03:27|20266.09
01:03:28|20266.09
01:03:30|20266.32
01:03:31|20266.86
01:03:32|20264.75
01:03:34|20263.
01:03:35|20268.19
01:03:35|20268.19
01:03:37|20265.45
01:03:38|20265.45
01:03:39|20265.45
01:03:40|20262.59
01:03:41|20262.59
01:03:42|20262.59
01:03:43|20262.86
01:03:44|20265.61
01:03:45|20260.84
01:03:46|20261.12
01:03:47|20268.99
01:03:48|20268.99
01:03:49|20262.53
01:03:50|20262.53
01:03:51|20263.54
01:03:53|20263.54
01:03:54|20263.54
01:03:54|20266.83
01:03:56|20260.61
01:03:56|20256.04
01:03:58|20255.47
01:03:58|20253.63
01:04:00|20253.63
01:04:01|20256.77
01:04:01|20256.77
01:04:03|20256.77
01:04:04|20256.77
01:04:05|20256.77
01:04:06|20256.77
01:04:07|20255.56
01:04:08|20259.88
01:04:09|20259.88
01:04:11|20266.08
01:04:12|20266.08
01:04:12|20266.08
01:04:14|20261.84
01:04:14|20261.84
01:04:15|20261.84
01:04:17|20267.71
01:04:18|20267.71
01:04:19|20267.71
01:04:20|20267.71
01:04:21|20267.71
01:04:21|20267.71
01:04:23|20262.87
01:04:24|20262.87
01:04:26|20262.87
01:04:26|20262.87
01:04:28|20262.87
01:04:29|20269.27
01:04:29|20269.27
01:04:31|20269.27
01:04:32|20269.27
01:04:33|20269.27
01:04:34|20265.49
01:04:35|20265.49
01:04:36|20265.49
01:04:37|20265.49
01:04:38|20262.08
01:04:39|20258.58
01:04:40|20258.58
01:04:41|20259.52
01:04:42|20259.52
01:04:43|20259.52
01:04:44|20259.06
01:04:45|20259.06
01:04:46|20259.06
01:04:47|20257.69
01:04:48|20253.82
01:04:49|20250.88
01:04:50|20256.64
01:04:51|20256.64
01:04:52|20256.64
01:04:54|20253.41
01:04:54|20259.76
01:04:56|20259.76
01:04:56|20255.68
01:04:57|20255.68
01:04:59|20255.68
01:04:59|20263.57
01:05:00|20264.14
01:05:01|20264.14
01:05:02|20264.14
01:05:03|20267.76
01:05:04|20240.14
01:05:05|20228.97
01:05:07|20234.33
01:05:08|20234.33
01:05:09|20234.45
01:05:10|20233.1
01:05:10|20233.1
01:05:13|20231.3
01:05:13|20231.3
01:05:14|20231.3
01:05:15|20236.19
01:05:16|20231.49
01:05:17|20236.68
01:05:18|20236.68
01:05:19|20236.68
01:05:20|20234.65
01:05:21|20234.09
01:05:22|20236.7
01:05:23|20236.7
01:05:25|20236.25
01:05:26|20236.25
01:05:27|20235.22
01:05:27|20235.22
01:05:28|20235.22
01:05:29|20242.49
01:05:31|20242.49
01:05:32|20242.49
01:05:33|20244.03
01:05:34|20244.03
01:05:36|20244.03
01:05:37|20244.03
01:05:37|20244.03
01:05:39|20239.32
01:05:39|20239.32
01:05:40|20240.05
01:05:41|20240.05
01:05:43|20240.05
01:05:43|20240.05
01:05:44|20242.3
01:05:45|20242.3
01:05:47|20242.56
01:05:49|20236.09
01:05:49|20234.1
01:05:50|20234.1
01:05:51|20239.27
01:05:52|20239.27
01:05:54|20239.27
01:05:54|20239.27
01:05:55|20241.95
01:05:56|20239.32
01:05:57|20239.32
01:05:59|20239.46
01:05:59|20239.46
01:06:00|20239.46
01:06:01|20239.46
01:06:02|20239.46
01:06:04|20236.36
01:06:04|20236.36
01:06:05|20232.05
01:06:06|20235.52
01:06:07|20235.52
01:06:08|20241.17
01:06:09|20241.17
01:06:10|20235.39
01:06:11|20235.39
01:06:13|20235.39
01:06:14|20235.39
01:06:15|20235.43
01:06:17|20235.43
01:06:17|20235.43
01:06:18|20235.43
01:06:20|20232.94
01:06:20|20232.94
01:06:21|20236.03
01:06:22|20236.03
01:06:23|20236.03
01:06:25|20236.03
01:06:25|20243.24
01:06:26|20243.24
01:06:27|20243.24
01:06:28|20244.74
01:06:29|20244.74
01:06:30|20244.74
01:06:31|20245.21
01:06:32|20245.21
01:06:33|20245.21
01:06:34|20250.78
01:06:35|20246.12
01:06:36|20246.12
01:06:37|20243.34
01:06:38|20240.
01:06:39|20242.69
01:06:41|20242.69
01:06:42|20239.1
01:06:43|20239.1
01:06:44|20240.19
01:06:45|20240.19
01:06:46|20240.19
01:06:47|20240.39
01:06:48|20240.39
01:06:49|20240.39
01:06:50|20245.
01:06:52|20245.
01:06:52|20245.
01:06:53|20245.
01:06:54|20245.
01:06:55|20242.57
01:06:56|20242.57
01:06:57|20242.57
01:06:58|20244.69
01:06:59|20243.09
01:07:01|20243.09
01:07:01|20243.09
01:07:03|20243.09
01:07:03|20243.93
01:07:04|20243.93
01:07:06|20243.93
01:07:07|20243.18
01:07:07|20243.18
01:07:09|20243.18
01:07:10|20243.18
01:07:10|20244.36
01:07:13|20244.85
01:07:13|20243.18
01:07:14|20243.18
01:07:15|20243.18
01:07:17|20243.18
01:07:19|20243.18
01:07:20|20243.18
01:07:21|20241.23
01:07:22|20245.37
01:07:24|20245.37
01:07:25|20245.37
01:07:26|20239.5
01:07:27|20242.63
01:07:28|20242.63
01:07:29|20242.63
01:07:30|20242.63
01:07:31|20242.63
01:07:32|20242.63
01:07:34|20242.63
01:07:34|20242.63
01:07:35|20242.63
01:07:36|20242.63
01:07:37|20242.63
01:07:38|20242.63
01:07:39|20242.63
01:07:40|20242.63
01:07:41|20242.63
01:07:42|20242.63
01:07:43|20242.63
01:07:44|20252.69
01:07:45|20252.69
01:07:46|20252.69
01:07:48|20252.69
01:07:48|20252.69
01:07:49|20252.69
01:07:50|20252.69
01:07:51|20252.69
01:07:52|20252.69
01:07:54|20247.59
01:07:54|20247.59
01:07:55|20247.59
01:07:56|20247.59
01:07:58|20246.6
01:07:58|20246.6
01:08:00|20246.6
01:08:00|20246.6
01:08:02|20245.08
01:08:03|20245.08
01:08:04|20245.08
01:08:05|20248.16
01:08:06|20248.16
01:08:07|20248.16
01:08:08|20248.16
01:08:09|20247.05
01:08:11|20247.05
01:08:11|20247.05
01:08:12|20247.05
01:08:13|20247.14
01:08:14|20247.14
01:08:16|20245.87
01:08:17|20245.87
01:08:17|20244.06
01:08:19|20244.06
01:08:20|20244.06
01:08:21|20246.05
01:08:22|20246.05
01:08:23|20246.05
01:08:24|20246.05
01:08:25|20244.55
01:08:26|20246.08
01:08:27|20246.08
01:08:28|20246.08
01:08:29|20246.08
01:08:30|20246.08
01:08:31|20246.08
01:08:33|20246.36
01:08:33|20246.36
01:08:34|20246.36
01:08:35|20246.36
01:08:36|20249.95
01:08:38|20251.65
01:08:39|20251.65
01:08:40|20251.65
01:08:41|20249.78
01:08:42|20245.68
01:08:44|20248.36
01:08:44|20248.36
01:08:45|20248.69
01:08:46|20251.64
01:08:47|20251.64
01:08:48|20251.59
01:08:49|20251.59
01:08:50|20251.59
01:08:51|20251.59
01:08:52|20251.59
01:08:53|20251.59
01:08:54|20251.59
01:08:55|20251.59
01:08:56|20251.59
01:08:57|20251.59
01:08:58|20248.36
01:08:59|20248.36
01:09:01|20248.36
01:09:02|20237.92
01:09:03|20231.46
01:09:04|20231.46
01:09:05|20233.65
01:09:06|20233.65
01:09:07|20236.15
01:09:08|20235.98
01:09:09|20235.98
01:09:10|20235.98
01:09:11|20241.03
01:09:13|20241.03
01:09:14|20241.03
01:09:16|20241.05
01:09:17|20241.05
01:09:18|20241.05
01:09:19|20241.05
01:09:20|20240.02
01:09:22|20240.02
01:09:22|20247.1
01:09:23|20244.28
01:09:24|20244.28
01:09:25|20250.97
01:09:27|20249.34
01:09:27|20249.34
01:09:28|20249.34
01:09:30|20251.51
01:09:30|20251.51
01:09:32|20251.51
01:09:33|20251.51
01:09:34|20252.15
01:09:35|20252.78
01:09:36|20250.52
01:09:37|20260.
01:09:38|20260.
01:09:39|20260.
01:09:40|20260.
01:09:41|20252.46
01:09:42|20252.46
01:09:43|20259.75
01:09:44|20262.83
01:09:45|20261.59
01:09:46|20259.7
01:09:47|20259.7
01:09:48|20259.7
01:09:49|20259.7
01:09:50|20259.7
01:09:51|20259.7
01:09:52|20270.
01:09:53|20268.9
01:09:54|20277.6
01:09:55|20280.71
01:09:56|20286.07
01:09:57|20281.26
01:09:58|20277.7
01:09:59|20277.7
01:10:00|20273.88
01:10:01|20272.99
01:10:02|20276.31
01:10:03|20275.2
01:10:04|20275.2
01:10:05|20270.68
01:10:07|20274.22
01:10:08|20274.22
01:10:09|20274.22
01:10:10|20274.77
01:10:11|20274.77
01:10:13|20280.
01:10:13|20280.
01:10:15|20276.26
01:10:16|20278.5
01:10:17|20278.5
01:10:19|20278.5
01:10:20|20278.5
01:10:21|20273.35
01:10:22|20273.35
01:10:23|20277.94
01:10:24|20277.94
01:10:25|20277.94
01:10:26|20277.94
01:10:27|20277.94
01:10:28|20277.94
01:10:29|20277.94
01:10:30|20275.69
01:10:31|20274.97
01:10:32|20274.97
01:10:33|20275.1
01:10:34|20274.21
01:10:35|20274.21
01:10:37|20273.34
01:10:38|20279.22
01:10:39|20277.92
01:10:39|20277.92
01:10:40|20277.92
01:10:42|20277.92
01:10:43|20273.4
01:10:44|20275.69
01:10:46|20274.32
01:10:46|20274.32
01:10:48|20273.51
01:10:49|20275.6
01:10:51|20279.94
01:10:52|20279.94
01:10:52|20279.94
01:10:53|20279.94
01:10:54|20279.94
01:10:55|20279.94
01:10:56|20279.94
01:10:57|20279.94
01:10:59|20279.94
01:10:59|20279.94
01:11:00|20279.94
01:11:01|20279.94
01:11:03|20279.94
01:11:04|20274.58
01:11:06|20274.54
01:11:06|20274.55
01:11:07|20275.93
01:11:09|20275.93
01:11:10|20275.93
01:11:11|20282.68
01:11:11|20280.62
01:11:13|20284.8
01:11:13|20284.8
01:11:14|20285.53
01:11:16|20289.69
01:11:17|20289.69
01:11:18|20289.69
01:11:20|20286.96
01:11:21|20290.
01:11:22|20293.16
01:11:23|20306.27
01:11:24|20301.35
01:11:25|20296.24
01:11:27|20298.99
01:11:28|20298.99
01:11:30|20298.99
01:11:30|20293.47
01:11:31|20293.47
01:11:32|20293.47
01:11:33|20293.47
01:11:34|20294.45
01:11:35|20294.45
01:11:37|20295.92
01:11:38|20301.22
01:11:38|20306.05
01:11:40|20306.05
01:11:41|20306.05
01:11:41|20306.05
01:11:43|20306.05
01:11:44|20306.05
01:11:44|20295.24
01:11:46|20295.24
01:11:47|20295.24
01:11:48|20301.44
01:11:48|20301.44
01:11:49|20301.44
01:11:51|20301.44
01:11:53|20303.7
01:11:53|20303.7
01:11:54|20303.7
01:11:55|20303.14
01:11:56|20303.14
01:11:57|20303.14
01:11:59|20302.78
01:12:01|20302.18
01:12:02|20298.72
01:12:03|20298.72
01:12:04|20298.72
01:12:05|20298.72
01:12:06|20298.72
01:12:08|20301.34
01:12:09|20301.34
01:12:09|20301.34
01:12:11|20301.17
01:12:12|20301.17
01:12:13|20296.72
01:12:14|20296.72
01:12:15|20308.38
01:12:15|20308.38
01:12:16|20308.77
01:12:17|20307.66
01:12:20|20311.28
01:12:21|20319.99
01:12:21|20310.13
01:12:24|20310.13
01:12:24|20310.13
01:12:25|20312.36
01:12:26|20312.36
01:12:27|20312.36
01:12:28|20312.36
01:12:29|20314.21
01:12:31|20316.91
01:12:31|20314.47
01:12:32|20314.47
01:12:33|20313.2
01:12:34|20313.35
01:12:35|20313.35
01:12:36|20313.35
01:12:38|20313.2
01:12:39|20312.66
01:12:40|20312.66
01:12:41|20311.64
01:12:42|20314.06
01:12:44|20317.44
01:12:44|20317.44
01:12:45|20315.64
01:12:46|20315.64
01:12:47|20315.64
01:12:48|20315.64
01:12:49|20313.55
01:12:50|20313.55
01:12:51|20313.55
01:12:52|20315.46
01:12:54|20315.46
01:12:54|20315.46
01:12:55|20312.66
01:12:56|20312.66
01:12:57|20318.35
01:12:59|20321.03
01:12:59|20324.84
01:13:00|20321.62
01:13:01|20321.62
01:13:02|20318.06
01:13:04|20318.06
01:13:05|20318.06
01:13:06|20318.06
01:13:07|20318.06
01:13:08|20318.06
01:13:09|20321.35
01:13:11|20326.96
01:13:11|20326.96
01:13:12|20326.96
01:13:13|20331.87
01:13:15|20327.22
01:13:16|20329.11
01:13:16|20326.93
01:13:18|20320.
01:13:18|20320.
01:13:20|20320.
01:13:21|20320.
01:13:22|20320.
01:13:23|20320.
01:13:24|20323.96
01:13:25|20321.95
01:13:26|20321.95
01:13:27|20321.95
01:13:28|20321.95
01:13:29|20320.02
01:13:30|20320.02
01:13:31|20320.02
01:13:33|20321.
01:13:34|20319.05
01:13:34|20319.05
01:13:37|20319.05
01:13:37|20319.05
01:13:38|20314.8
01:13:39|20314.8
01:13:40|20314.8
01:13:41|20314.8
01:13:42|20314.8
01:13:43|20314.8
01:13:44|20314.8
01:13:45|20314.8
01:13:46|20311.45
01:13:47|20314.62
01:13:48|20314.62
01:13:50|20314.62
01:13:50|20314.62
01:13:51|20314.62
01:13:52|20314.62
01:13:53|20314.7
01:13:55|20314.7
01:13:55|20314.7
01:13:56|20315.75
01:13:57|20323.08
01:13:58|20323.08
01:14:00|20323.08
01:14:01|20325.7
01:14:02|20325.7
01:14:03|20325.7
01:14:05|20325.7
01:14:06|20325.7
01:14:06|20325.7
01:14:07|20320.11
01:14:08|20320.11
01:14:09|20320.11
01:14:11|20320.11
01:14:12|20325.94
01:14:13|20325.94
01:14:14|20325.94
01:14:15|20325.94
01:14:17|20325.94
01:14:18|20325.94
01:14:19|20317.95
01:14:20|20317.95
01:14:21|20321.69
01:14:22|20321.69
01:14:23|20321.69
01:14:24|20321.69
01:14:25|20321.69
01:14:26|20322.68
01:14:27|20322.68
01:14:28|20322.68
01:14:29|20322.68
01:14:31|20318.3
01:14:32|20318.3
01:14:32|20318.3
01:14:33|20318.3
01:14:35|20325.02
01:14:36|20327.58
01:14:37|20327.58
01:14:38|20327.58
01:14:39|20327.58
01:14:40|20327.58
01:14:41|20327.58
01:14:42|20325.91
01:14:43|20325.91
01:14:45|20325.91
01:14:45|20327.37
01:14:46|20327.37
01:14:47|20327.37
01:14:48|20327.37
01:14:49|20327.37
01:14:50|20327.07
01:14:51|20327.07
01:14:52|20324.44
01:14:54|20324.44
01:14:55|20324.44
01:14:56|20323.68
01:14:57|20323.68
01:14:57|20323.68
01:14:59|20323.75
01:15:00|20323.75
01:15:01|20325.73
01:15:01|20325.73
01:15:03|20328.09
01:15:04|20328.09
01:15:04|20325.04
01:15:06|20326.34
01:15:07|20326.34
01:15:09|20326.34
01:15:10|20323.61
01:15:10|20323.61
01:15:13|20323.61
01:15:14|20323.61
01:15:14|20323.61
01:15:15|20323.61
01:15:17|20325.75
01:15:17|20325.75
01:15:19|20326.22
01:15:20|20326.22
01:15:21|20326.22
01:15:23|20326.22
01:15:23|20326.22
01:15:24|20323.99
01:15:25|20326.4
01:15:27|20325.32
01:15:27|20330.
01:15:28|20330.
01:15:29|20328.03
01:15:31|20328.03
01:15:31|20334.07
01:15:32|20334.07
01:15:33|20334.07
01:15:34|20334.07
01:15:36|20330.55
01:15:37|20327.31
01:15:38|20327.31
01:15:38|20326.3
01:15:40|20326.3
01:15:41|20326.59
01:15:41|20326.59
01:15:42|20322.65
01:15:44|20322.65
01:15:44|20322.87
01:15:46|20322.87
01:15:47|20335.18
01:15:47|20335.18
01:15:48|20327.97
01:15:49|20327.97
01:15:51|20327.97
01:15:52|20327.97
01:15:53|20327.97
01:15:54|20331.18
01:15:56|20331.86
01:15:57|20331.86
01:15:57|20331.86
01:15:59|20325.68
01:16:01|20329.39
01:16:01|20334.44
01:16:03|20340.61
01:16:04|20348.6
01:16:05|20337.23
01:16:06|20352.06
01:16:07|20343.27
01:16:08|20355.83
01:16:09|20355.83
01:16:10|20343.27
01:16:11|20343.27
01:16:12|20347.29
01:16:13|20347.29
01:16:14|20350.29
01:16:15|20350.29
01:16:16|20347.59
01:16:18|20352.92
01:16:18|20352.92
01:16:19|20362.25
01:16:20|20364.23
01:16:21|20359.79
01:16:22|20347.67
01:16:23|20354.13
01:16:25|20355.06
01:16:26|20341.48
01:16:27|20343.04
01:16:28|20346.62
01:16:29|20351.62
01:16:30|20350.49
01:16:31|20350.49
01:16:32|20350.49
01:16:33|20340.02
01:16:35|20341.11
01:16:36|20340.63
01:16:37|20344.28
01:16:38|20347.04
01:16:38|20347.04
01:16:40|20346.27
01:16:41|20346.27
01:16:42|20355.14
01:16:43|20355.14
01:16:44|20355.14
01:16:45|20355.14
01:16:46|20347.22
01:16:47|20353.65
01:16:48|20353.26
01:16:49|20353.26
01:16:50|20353.03
01:16:51|20353.03
01:16:52|20351.12
01:16:53|20353.97
01:16:55|20353.97
01:16:55|20348.44
01:16:56|20353.07
01:16:57|20353.07
01:16:58|20353.07
01:16:59|20353.07
01:17:00|20353.07
01:17:01|20353.07
01:17:03|20353.07
01:17:03|20356.28
01:17:04|20356.28
01:17:05|20353.
01:17:06|20353.
01:17:08|20353.
01:17:08|20353.
01:17:10|20353.
01:17:11|20351.33
01:17:12|20353.83
01:17:13|20353.83
01:17:14|20353.83
01:17:15|20353.83
01:17:15|20353.83
01:17:17|20354.08
01:17:17|20349.37
01:17:19|20352.12
01:17:20|20352.12
01:17:21|20352.12
01:17:22|20352.12
01:17:22|20352.12
01:17:24|20352.12
01:17:25|20353.54
01:17:27|20353.54
01:17:27|20353.54
01:17:29|20353.45
01:17:30|20346.39
01:17:31|20346.39
01:17:32|20338.72
01:17:33|20345.93
01:17:35|20347.74
01:17:36|20348.13
01:17:37|20348.13
01:17:38|20348.13
01:17:39|20356.59
01:17:40|20360.85
01:17:41|20361.11
01:17:42|20361.11
01:17:43|20364.14
01:17:44|20364.14
01:17:45|20364.37
01:17:46|20360.03
01:17:47|20360.03
01:17:48|20360.03
01:17:49|20360.03
01:17:50|20366.92
01:17:51|20362.06
01:17:52|20362.06
01:17:53|20364.53
01:17:54|20364.53
01:17:55|20364.53
01:17:56|20375.82
01:17:57|20375.03
01:17:58|20396.83
01:17:59|20390.49
01:18:00|20403.63
01:18:01|20386.12
01:18:02|20375.96
01:18:04|20363.84
01:18:04|20368.39
01:18:06|20368.39
01:18:07|20383.89
01:18:08|20378.67
01:18:09|20378.67
01:18:10|20377.38
01:18:10|20377.38
01:18:12|20395.
01:18:13|20390.53
01:18:15|20397.95
01:18:16|20404.92
01:18:16|20397.01
01:18:17|20396.02
01:18:19|20397.07
01:18:19|20402.05
01:18:20|20399.37
01:18:22|20399.37
01:18:22|20396.35
01:18:24|20390.14
01:18:24|20393.8
01:18:26|20393.97
01:18:27|20393.97
01:18:28|20390.
01:18:30|20383.55
01:18:30|20383.55
01:18:32|20383.55
01:18:32|20383.81
01:18:34|20377.39
01:18:35|20377.39
01:18:35|20378.39
01:18:36|20371.11
01:18:38|20371.11
01:18:39|20367.78
01:18:40|20351.
01:18:41|20350.98
01:18:42|20351.09
01:18:43|20347.89
01:18:44|20350.04
01:18:45|20353.17
01:18:46|20356.01
01:18:48|20362.51
01:18:48|20362.51
01:18:49|20362.51
01:18:51|20362.51
01:18:51|20356.78
01:18:53|20323.79
01:18:54|20326.89
01:18:55|20323.4
01:18:56|20323.4
01:18:57|20330.
01:18:58|20330.
01:18:59|20329.5
01:18:59|20331.34
01:19:01|20337.19
01:19:02|20337.33
01:19:03|20331.47
01:19:04|20340.
01:19:05|20339.46
01:19:06|20338.25
01:19:07|20338.25
01:19:08|20338.25
01:19:09|20332.5
01:19:10|20330.45
01:19:11|20325.81
01:19:13|20322.48
01:19:13|20328.81
01:19:14|20322.42
01:19:16|20324.36
01:19:16|20324.36
01:19:18|20324.36
01:19:19|20324.36
01:19:20|20314.57
01:19:20|20317.07
01:19:22|20318.01
01:19:22|20307.69
01:19:23|20314.08
01:19:25|20313.16
01:19:27|20303.07
01:19:28|20311.02
01:19:28|20312.28
01:19:29|20314.64
01:19:31|20308.81
01:19:31|20308.81
01:19:33|20303.13
01:19:34|20308.14
01:19:35|20295.63
01:19:36|20301.24
01:19:37|20299.77
01:19:38|20299.77
01:19:40|20299.77
01:19:40|20302.36
01:19:41|20304.88
01:19:43|20308.6
01:19:43|20309.51
01:19:45|20311.4
01:19:45|20311.4
01:19:47|20311.09
01:19:47|20311.09
01:19:49|20311.09
01:19:51|20323.57
01:19:51|20323.57
01:19:52|20323.57
01:19:53|20323.57
01:19:54|20323.57
01:19:56|20316.06
01:19:56|20316.06
01:19:57|20310.
01:19:58|20315.43
01:19:59|20315.43
01:20:01|20315.43
01:20:02|20312.07
01:20:03|20312.07
01:20:04|20311.88
01:20:05|20311.88
01:20:06|20309.86
01:20:07|20309.86
01:20:08|20309.86
01:20:09|20302.35
01:20:10|20307.38
01:20:11|20312.07
01:20:12|20311.92
01:20:13|20307.71
01:20:14|20307.71
01:20:15|20307.71
01:20:17|20307.71
01:20:17|20307.71
01:20:19|20300.
01:20:20|20294.19
01:20:21|20294.42
01:20:23|20294.42
01:20:24|20289.1
01:20:25|20289.1
01:20:26|20289.1
01:20:27|20289.1
01:20:28|20289.1
01:20:29|20289.1
01:20:30|20296.77
01:20:31|20296.77
01:20:32|20290.59
01:20:34|20281.39
01:20:34|20287.08
01:20:35|20287.54
01:20:36|20287.54
01:20:37|20287.54
01:20:38|20288.4
01:20:39|20288.4
01:20:40|20288.4
01:20:41|20288.4
01:20:42|20290.51
01:20:43|20291.49
01:20:44|20291.49
01:20:45|20291.05
01:20:46|20291.05
01:20:47|20291.05
01:20:48|20291.05
01:20:50|20289.85
01:20:51|20292.61
01:20:52|20292.61
01:20:53|20292.61
01:20:54|20292.61
01:20:54|20292.61
01:20:56|20292.61
01:20:57|20297.47
01:20:58|20297.47
01:20:59|20295.45
01:21:00|20295.45
01:21:01|20298.1
01:21:02|20298.1
01:21:03|20298.1
01:21:04|20295.24
01:21:05|20294.98
01:21:06|20294.98
01:21:08|20299.29
01:21:08|20299.29
01:21:09|20299.29
01:21:10|20298.82
01:21:11|20296.5
01:21:13|20298.04
01:21:14|20298.04
01:21:16|20300.03
01:21:16|20299.51
01:21:17|20294.48
01:21:18|20290.
01:21:19|20290.
01:21:20|20290.
01:21:21|20290.
01:21:22|20290.
01:21:23|20290.
01:21:24|20284.56
01:21:25|20288.46
01:21:27|20289.38
01:21:29|20289.38
01:21:29|20283.42
01:21:31|20289.22
01:21:31|20307.78
01:21:33|20315.4
01:21:33|20310.41
01:21:35|20324.21
01:21:35|20326.17
01:21:36|20321.84
01:21:38|20326.86
01:21:39|20324.34
01:21:40|20319.95
01:21:41|20319.95
01:21:41|20319.95
01:21:42|20319.95
01:21:43|20319.95
01:21:44|20319.95
01:21:45|20319.95
01:21:46|20324.47
01:21:47|20324.47
01:21:49|20326.3
01:21:50|20326.3
01:21:51|20326.3
01:21:51|20326.3
01:21:53|20326.3
01:21:54|20326.3
01:21:54|20326.3
01:21:55|20311.95
01:21:57|20314.48
01:21:59|20313.11
01:21:59|20313.7
01:22:00|20318.9
01:22:01|20316.22
01:22:02|20321.79
01:22:03|20321.79
01:22:04|20314.79
01:22:05|20314.79
01:22:06|20316.76
01:22:07|20316.76
01:22:09|20315.72
01:22:09|20320.19
01:22:11|20322.43
01:22:11|20322.43
01:22:13|20322.43
01:22:13|20327.02
01:22:15|20320.87
01:22:16|20324.58
01:22:16|20324.58
01:22:18|20324.58
01:22:19|20320.02
01:22:20|20320.02
01:22:22|20316.6
01:22:22|20316.6
01:22:23|20317.57
01:22:24|20311.2
01:22:26|20317.18
01:22:26|20315.42
01:22:27|20315.42
01:22:28|20315.42
01:22:30|20310.
01:22:31|20305.5
01:22:31|20301.92
01:22:32|20307.18
01:22:34|20297.77
01:22:35|20300.28
01:22:36|20300.28
01:22:37|20300.28
01:22:38|20300.28
01:22:39|20295.63
01:22:40|20294.98
01:22:41|20294.52
01:22:42|20294.52
01:22:43|20296.57
01:22:44|20296.57
01:22:45|20302.78
01:22:46|20302.78
01:22:47|20302.78
01:22:48|20302.78
01:22:49|20302.78
01:22:50|20302.78
01:22:51|20302.78
01:22:52|20302.78
01:22:53|20302.78
01:22:54|20302.78
01:22:55|20301.51
01:22:56|20301.51
01:22:57|20301.51
01:22:58|20298.03
01:22:59|20298.03
01:23:00|20298.03
01:23:01|20298.17
01:23:02|20298.17
01:23:03|20298.19
01:23:05|20298.19
01:23:05|20308.68
01:23:06|20308.68
01:23:07|20305.61
01:23:09|20299.6
01:23:09|20299.6
01:23:11|20299.6
01:23:12|20307.33
01:23:12|20307.33
01:23:13|20307.33
01:23:15|20307.33
01:23:15|20304.25
01:23:16|20304.25
01:23:18|20304.25
01:23:18|20304.25
01:23:20|20303.38
01:23:21|20303.38
01:23:22|20303.38
01:23:23|20306.15
01:23:24|20306.15
01:23:25|20305.94
01:23:26|20317.13
01:23:28|20317.13
01:23:28|20317.13
01:23:29|20310.34
01:23:31|20310.34
01:23:32|20310.34
01:23:33|20310.34
01:23:34|20310.34
01:23:35|20310.34
01:23:36|20310.34
01:23:38|20307.08
01:23:38|20302.95
01:23:39|20302.95
01:23:40|20302.95
01:23:41|20302.95
01:23:42|20303.13
01:23:44|20304.05
01:23:44|20308.26
01:23:45|20308.26
01:23:47|20308.26
01:23:48|20298.24
01:23:49|20298.24
01:23:50|20300.07
01:23:51|20300.07
01:23:52|20300.07
01:23:53|20300.07
01:23:54|20300.07
01:23:56|20300.07
01:23:57|20300.07
01:23:57|20300.07
01:23:58|20300.07
01:23:59|20300.07
01:24:01|20300.07
01:24:02|20300.07
01:24:02|20300.07
01:24:03|20300.07
01:24:05|20300.07
01:24:05|20300.07
01:24:07|20300.07
01:24:07|20300.07
01:24:08|20298.21
01:24:09|20297.86
01:24:10|20297.86
01:24:11|20297.86
01:24:13|20297.86
01:24:14|20299.18
01:24:15|20299.18
01:24:16|20299.18
01:24:17|20299.18
01:24:18|20299.89
01:24:19|20299.89
01:24:20|20299.89
01:24:22|20299.89
01:24:22|20299.89
01:24:23|20299.89
01:24:25|20299.89
01:24:26|20299.89
01:24:27|20299.89
01:24:27|20308.4
01:24:28|20309.36
01:24:30|20309.36
01:24:31|20313.44
01:24:33|20312.69
01:24:33|20312.69
01:24:35|20295.09
01:24:36|20291.45
01:24:37|20295.09
01:24:38|20295.09
01:24:39|20290.
01:24:41|20286.84
01:24:41|20288.03
01:24:42|20277.65
01:24:43|20280.88
01:24:44|20277.66
01:24:45|20271.1
01:24:46|20275.63
01:24:47|20270.21
01:24:48|20270.8
01:24:49|20270.8
01:24:50|20270.25
01:24:51|20270.76
01:24:52|20270.76
01:24:53|20270.76
01:24:55|20269.59
01:24:56|20266.31
01:24:57|20266.31
01:24:58|20266.31
01:24:59|20266.31
01:25:00|20273.
01:25:01|20273.
01:25:01|20273.
01:25:03|20273.
01:25:04|20273.
01:25:05|20273.
01:25:05|20278.54
01:25:07|20266.71
01:25:08|20266.71
01:25:09|20255.28
01:25:10|20255.28
01:25:11|20255.28
01:25:13|20258.04
01:25:13|20260.35
01:25:14|20262.1
01:25:15|20265.75
01:25:16|20265.75
01:25:17|20260.47
01:25:18|20260.47
01:25:19|20261.77
01:25:20|20266.57
01:25:21|20266.57
01:25:22|20260.79
01:25:23|20263.97
01:25:24|20263.97
01:25:25|20263.97
01:25:26|20256.81
01:25:27|20256.81
01:25:29|20256.81
01:25:29|20256.81
01:25:30|20256.81
01:25:32|20262.38
01:25:34|20262.38
01:25:36|20267.18
01:25:38|20259.37
01:25:38|20259.37
01:25:40|20259.37
01:25:40|20259.37
01:25:41|20259.37
01:25:42|20259.37
01:25:43|20259.37
01:25:44|20259.37
01:25:45|20258.04
01:25:46|20258.04
01:25:47|20258.04
01:25:49|20258.04
01:25:50|20258.28
01:25:51|20258.28
01:25:52|20258.28
01:25:53|20262.77
01:25:54|20262.77
01:25:55|20262.77
01:25:56|20265.56
01:25:58|20267.59
01:25:58|20267.59
01:26:00|20267.59
01:26:00|20267.59
01:26:02|20265.86
01:26:03|20260.44
01:26:04|20260.44
01:26:05|20260.44
01:26:06|20260.44
01:26:07|20260.44
01:26:08|20265.72
01:26:09|20260.
01:26:10|20260.
01:26:11|20260.74
01:26:12|20260.74
01:26:14|20260.74
01:26:15|20260.74
01:26:15|20262.62
01:26:16|20262.62
01:26:17|20262.62
01:26:18|20264.33
01:26:19|20264.33
01:26:21|20264.33
01:26:21|20266.75
01:26:22|20267.23
01:26:23|20267.23
01:26:24|20267.23
01:26:26|20267.23
01:26:26|20267.23
01:26:28|20267.23
01:26:28|20267.23
01:26:29|20267.23
01:26:30|20261.9
01:26:32|20261.9
01:26:32|20261.9
01:26:33|20261.9
01:26:35|20261.9
01:26:35|20261.9
01:26:37|20268.69
01:26:38|20268.69
01:26:39|20268.69
01:26:40|20258.5
01:26:41|20258.5
01:26:42|20254.23
01:26:43|20256.11
01:26:44|20260.
01:26:45|20256.92
01:26:47|20259.93
01:26:48|20259.93
01:26:48|20259.93
01:26:49|20263.2
01:26:51|20263.2
01:26:51|20264.6
01:26:53|20264.6
01:26:54|20259.52
01:26:54|20259.52
01:26:56|20262.3
01:26:57|20262.3
01:26:58|20262.3
01:26:59|20262.01
01:27:00|20262.01
01:27:01|20264.49
01:27:02|20265.41
01:27:04|20262.6
01:27:05|20259.88
01:27:06|20259.88
01:27:07|20261.21
01:27:08|20261.21
01:27:09|20261.21
01:27:10|20261.21
01:27:10|20261.21
01:27:11|20261.21
01:27:13|20261.21
01:27:13|20261.21
01:27:15|20257.6
01:27:15|20257.6
01:27:16|20261.57
01:27:18|20261.54
01:27:19|20259.01
01:27:20|20259.01
01:27:21|20259.01
01:27:22|20259.01
01:27:23|20264.17
01:27:24|20260.07
01:27:25|20260.07
01:27:26|20260.49
01:27:27|20260.49
01:27:28|20260.49
01:27:29|20260.31
01:27:30|20260.31
01:27:31|20260.31
01:27:32|20260.31
01:27:33|20260.31
01:27:35|20260.31
01:27:36|20260.31
01:27:37|20256.27
01:27:38|20259.89
01:27:39|20259.89
01:27:40|20262.06
01:27:41|20259.8
01:27:42|20259.88
01:27:43|20259.88
01:27:44|20260.73
01:27:45|20260.73
01:27:46|20260.73
01:27:48|20258.38
01:27:48|20258.38
01:27:49|20258.35
01:27:50|20258.35
01:27:51|20258.15
01:27:52|20258.15
01:27:53|20258.15
01:27:54|20258.15
01:27:55|20258.07
01:27:56|20258.07
01:27:57|20258.07
01:27:59|20258.07
01:28:00|20258.07
01:28:01|20258.07
01:28:02|20256.38
01:28:03|20256.38
01:28:04|20258.84
01:28:05|20258.84
01:28:06|20258.84
01:28:08|20263.3
01:28:08|20258.23
01:28:11|20258.23
01:28:11|20258.23
01:28:12|20258.23
01:28:13|20258.23
01:28:14|20258.23
01:28:15|20264.59
01:28:16|20261.78
01:28:17|20261.78
01:28:18|20261.78
01:28:19|20270.25
01:28:20|20263.22
01:28:22|20264.78
01:28:23|20267.12
01:28:25|20267.12
01:28:25|20267.12
01:28:27|20267.12
01:28:28|20267.12
01:28:29|20267.12
01:28:29|20267.12
01:28:31|20267.12
01:28:32|20267.12
01:28:33|20267.12
01:28:33|20267.12
01:28:34|20267.12
01:28:37|20267.12
01:28:38|20259.68
01:28:39|20259.68
01:28:40|20259.68
01:28:41|20259.68
01:28:42|20259.68
01:28:43|20261.87
01:28:44|20261.87
01:28:45|20261.87
01:28:47|20261.87
01:28:47|20261.87
01:28:48|20261.87
01:28:50|20261.87
01:28:51|20261.87
01:28:52|20261.87
01:28:54|20255.68
01:28:54|20255.68
01:28:55|20255.68
01:28:56|20255.68
01:28:57|20258.52
01:28:58|20258.52
01:28:59|20258.52
01:29:00|20269.56
01:29:01|20267.5
01:29:02|20260.91
01:29:03|20260.
01:29:04|20258.72
01:29:05|20259.73
01:29:07|20258.68
01:29:07|20258.68
01:29:09|20257.11
01:29:09|20257.11
01:29:11|20257.11
01:29:12|20257.11
01:29:14|20254.19
01:29:15|20250.6
01:29:16|20255.86
01:29:17|20254.63
01:29:19|20259.08
01:29:19|20260.36
01:29:20|20263.36
01:29:21|20263.36
01:29:22|20263.36
01:29:23|20261.13
01:29:24|20261.13
01:29:25|20261.13
01:29:26|20261.13
01:29:27|20264.76
01:29:28|20264.76
01:29:30|20268.05
01:29:30|20268.05
01:29:31|20268.05
01:29:33|20268.05
01:29:34|20268.05
01:29:35|20268.05
01:29:37|20268.05
01:29:37|20268.05
01:29:38|20268.05
01:29:39|20268.05
01:29:40|20268.05
01:29:41|20268.05
01:29:42|20268.05
01:29:43|20268.05
01:29:45|20272.39
01:29:45|20269.93
01:29:46|20265.1
01:29:47|20265.1
01:29:49|20265.1
01:29:50|20266.26
01:29:51|20266.26
01:29:52|20266.26
01:29:53|20264.55
01:29:54|20267.29
01:29:55|20267.29
01:29:56|20264.12
01:29:57|20263.52
01:29:58|20266.93
01:29:59|20266.93
01:30:01|20266.93
01:30:01|20273.41
01:30:02|20270.34
01:30:03|20270.34
01:30:04|20266.32
01:30:05|20266.32
01:30:07|20265.52
01:30:08|20265.52
01:30:09|20262.81
01:30:10|20262.81
01:30:12|20260.
01:30:13|20260.
01:30:13|20260.
01:30:15|20260.
01:30:15|20257.24
01:30:17|20257.24
01:30:18|20257.94
01:30:18|20257.94
01:30:20|20256.01
01:30:21|20255.81
01:30:22|20255.76
01:30:23|20254.07
01:30:25|20253.48
01:30:25|20253.48
01:30:26|20253.48
01:30:27|20253.48
01:30:29|20249.99
01:30:29|20249.99
01:30:30|20249.88
01:30:31|20248.25
01:30:32|20248.53
01:30:34|20248.5
01:30:34|20248.5
01:30:36|20252.5
01:30:37|20254.52
01:30:39|20251.49
01:30:39|20251.49
01:30:42|20251.49
01:30:42|20251.49
01:30:43|20251.49
01:30:44|20251.49
01:30:45|20251.73
01:30:46|20259.36
01:30:47|20259.36
01:30:48|20259.36
01:30:49|20260.
01:30:50|20257.8
01:30:52|20257.8
01:30:53|20257.19
01:30:54|20257.19
01:30:54|20259.98
01:30:55|20259.98
01:30:56|20259.98
01:30:57|20259.98
01:31:00|20259.98
01:31:00|20259.98
01:31:01|20259.98
01:31:02|20259.98
01:31:03|20259.98
01:31:04|20253.51
01:31:05|20253.51
01:31:06|20253.15
01:31:07|20252.93
01:31:08|20250.
01:31:09|20250.
01:31:11|20250.
01:31:11|20250.
01:31:12|20250.
01:31:14|20253.74
01:31:14|20253.74
01:31:16|20254.31
01:31:17|20254.3
01:31:17|20254.3
01:31:19|20254.3
01:31:20|20254.3
01:31:21|20254.9
01:31:22|20254.9
01:31:23|20250.
01:31:24|20253.25
01:31:25|20253.25
01:31:26|20252.83
01:31:27|20252.83
01:31:28|20252.83
01:31:28|20252.83
01:31:30|20257.29
01:31:30|20256.28
01:31:31|20256.28
01:31:33|20252.86
01:31:34|20252.86
01:31:35|20250.
01:31:36|20250.
01:31:37|20243.11
01:31:38|20242.83
01:31:38|20242.83
01:31:40|20243.57
01:31:41|20243.57
01:31:41|20243.57
01:31:43|20243.57
01:31:43|20243.57
01:31:45|20243.57
01:31:46|20243.57
01:31:46|20243.57
01:31:47|20245.08
01:31:49|20245.08
01:31:49|20245.08
01:31:51|20239.12
01:31:51|20239.12
01:31:53|20244.62
01:31:54|20240.81
01:31:55|20240.81
01:31:56|20242.27
01:31:57|20242.27
01:31:58|20243.02
01:31:59|20243.02
01:32:00|20243.02
01:32:01|20242.19
01:32:02|20242.19
01:32:03|20242.86
01:32:04|20242.86
01:32:05|20242.86
01:32:06|20242.86
01:32:06|20240.71
01:32:08|20240.61
01:32:09|20240.61
01:32:11|20240.55
01:32:11|20240.55
01:32:12|20240.55
01:32:13|20239.54
01:32:14|20239.54
01:32:15|20239.54
01:32:16|20239.54
01:32:17|20239.54
01:32:18|20239.54
01:32:19|20239.54
01:32:20|20238.5
01:32:21|20238.5
01:32:22|20233.95
01:32:23|20234.34
01:32:24|20234.67
01:32:25|20227.75
01:32:26|20227.75
01:32:27|20227.75
01:32:28|20227.75
01:32:29|20227.75
01:32:30|20232.51
01:32:31|20232.51
01:32:32|20227.71
01:32:34|20228.76
01:32:34|20228.76
01:32:35|20237.84
01:32:36|20232.37
01:32:37|20232.37
01:32:38|20232.37
01:32:39|20227.71
01:32:40|20229.87
01:32:42|20225.62
01:32:44|20224.48
01:32:45|20218.1
01:32:46|20224.2
01:32:47|20222.02
01:32:48|20228.42
01:32:49|20228.42
01:32:50|20228.42
01:32:51|20228.42
01:32:52|20226.02
01:32:53|20226.02
01:32:54|20231.75
01:32:55|20231.75
01:32:56|20231.75
01:32:57|20231.75
01:32:58|20231.75
01:32:59|20231.75
01:33:00|20231.75
01:33:01|20224.09
01:33:03|20224.31
01:33:03|20224.31
01:33:05|20227.56
01:33:05|20227.56
01:33:06|20227.85
01:33:07|20227.85
01:33:08|20227.85
01:33:09|20232.82
01:33:10|20232.82
01:33:11|20232.82
01:33:12|20232.82
01:33:13|20233.11
01:33:14|20233.11
01:33:15|20239.06
01:33:16|20236.24
01:33:17|20233.34
01:33:18|20233.34
01:33:20|20244.62
01:33:20|20237.12
01:33:21|20234.47
01:33:22|20235.2
01:33:24|20235.2
01:33:24|20235.2
01:33:25|20228.43
01:33:26|20233.95
01:33:28|20233.95
01:33:29|20233.95
01:33:30|20233.35
01:33:30|20233.35
01:33:31|20233.35
01:33:32|20233.35
01:33:33|20233.35
01:33:35|20236.89
01:33:36|20236.89
01:33:37|20237.2
01:33:38|20237.2
01:33:39|20237.2
01:33:40|20236.28
01:33:41|20237.4
01:33:42|20243.2
01:33:44|20250.
01:33:45|20247.85
01:33:46|20247.85
01:33:47|20245.3
01:33:48|20241.16
01:33:49|20243.14
01:33:50|20241.39
01:33:51|20241.39
01:33:52|20243.76
01:33:53|20243.76
01:33:54|20243.76
01:33:56|20243.76
01:33:56|20243.47
01:33:57|20243.47
01:33:59|20245.53
01:34:00|20245.53
01:34:00|20241.81
01:34:02|20241.81
01:34:03|20241.81
01:34:04|20238.18
01:34:04|20236.74
01:34:06|20236.74
01:34:06|20236.74
01:34:07|20237.37
01:34:08|20245.46
01:34:10|20238.47
01:34:11|20238.47
01:34:11|20238.47
01:34:13|20238.47
01:34:13|20238.47
01:34:15|20238.47
01:34:16|20238.47
01:34:17|20238.47
01:34:18|20238.47
01:34:19|20254.
01:34:20|20249.27
01:34:21|20249.27
01:34:22|20249.27
01:34:23|20251.43
01:34:24|20251.43
01:34:25|20251.43
01:34:26|20250.34
01:34:27|20250.34
01:34:28|20249.07
01:34:29|20249.07
01:34:30|20247.91
01:34:32|20250.77
01:34:32|20250.77
01:34:33|20250.77
01:34:34|20248.47
01:34:35|20248.47
01:34:36|20248.47
01:34:37|20250.76
01:34:38|20250.76
01:34:39|20250.76
01:34:40|20247.25
01:34:41|20246.35
01:34:42|20246.35
01:34:43|20243.77
01:34:45|20243.77
01:34:46|20243.77
01:34:47|20243.77
01:34:48|20244.67
01:34:49|20245.77
01:34:49|20247.24
01:34:51|20254.56
01:34:52|20253.74
01:34:52|20251.87
01:34:53|20251.87
01:34:55|20250.
01:34:56|20250.
01:34:57|20251.12
01:34:58|20251.12
01:34:59|20251.12
01:35:00|20251.12
01:35:00|20251.12
01:35:01|20251.12
01:35:04|20242.1
01:35:04|20240.
01:35:05|20240.
01:35:06|20240.
01:35:08|20238.6
01:35:09|20238.6
01:35:10|20238.6
01:35:11|20238.6
01:35:12|20234.3
01:35:13|20235.32
01:35:14|20241.1
01:35:15|20241.1
01:35:16|20241.1
01:35:17|20241.78
01:35:18|20240.32
01:35:18|20242.33
01:35:20|20241.42
01:35:21|20241.42
01:35:22|20239.01
01:35:23|20238.24
01:35:24|20238.24
01:35:26|20249.13
01:35:26|20249.13
01:35:28|20249.13
01:35:28|20249.13
01:35:29|20249.13
01:35:30|20249.13
01:35:31|20241.5
01:35:32|20241.5
01:35:33|20241.5
01:35:34|20241.5
01:35:35|20241.5
01:35:36|20239.65
01:35:37|20239.77
01:35:38|20241.37
01:35:39|20244.6
01:35:40|20246.94
01:35:41|20247.8
01:35:43|20245.23
01:35:45|20241.08
01:35:45|20243.46
01:35:46|20243.46
01:35:47|20241.18
01:35:48|20241.18
01:35:50|20241.18
01:35:51|20241.18
01:35:51|20241.18
01:35:52|20241.18
01:35:55|20238.86
01:35:55|20238.86
01:35:56|20238.86
01:35:57|20242.4
01:35:58|20240.58
01:35:59|20238.35
01:36:01|20238.47
01:36:01|20235.97
01:36:02|20235.97
01:36:03|20239.31
01:36:04|20239.31
01:36:06|20240.07
01:36:07|20240.07
01:36:08|20240.07
01:36:09|20237.28
01:36:10|20239.33
01:36:11|20239.33
01:36:12|20237.39
01:36:13|20237.39
01:36:14|20236.58
01:36:15|20241.04
01:36:16|20241.04
01:36:17|20241.04
01:36:18|20241.04
01:36:19|20241.04
01:36:20|20238.4
01:36:22|20238.4
01:36:23|20244.63
01:36:24|20243.57
01:36:25|20243.57
01:36:27|20248.16
01:36:28|20241.58
01:36:29|20241.58
01:36:30|20241.58
01:36:31|20241.58
01:36:32|20241.58
01:36:33|20241.58
01:36:35|20241.58
01:36:36|20245.78
01:36:37|20245.78
01:36:38|20245.78
01:36:38|20242.97
01:36:39|20242.98
01:36:41|20242.01
01:36:41|20242.01
01:36:44|20242.01
01:36:44|20242.01
01:36:45|20242.01
01:36:46|20242.92
01:36:47|20242.92
01:36:48|20242.92
01:36:49|20244.07
01:36:50|20244.07
01:36:51|20244.08
01:36:52|20249.28
01:36:53|20244.88
01:36:54|20244.08
01:36:55|20244.08
01:36:56|20244.08
01:36:57|20244.43
01:36:58|20244.43
01:36:59|20244.43
01:37:00|20244.43
01:37:02|20243.99
01:37:02|20243.99
01:37:03|20243.76
01:37:04|20247.22
01:37:06|20247.22
01:37:07|20247.22
01:37:08|20247.62
01:37:09|20255.99
01:37:10|20247.57
01:37:11|20247.43
01:37:12|20244.47
01:37:13|20248.68
01:37:14|20249.04
01:37:15|20249.04
01:37:16|20247.57
01:37:17|20247.57
01:37:18|20247.57
01:37:19|20247.57
01:37:20|20247.57
01:37:21|20247.57
01:37:22|20247.57
01:37:23|20249.96
01:37:24|20249.96
01:37:25|20252.88
01:37:27|20252.88
01:37:27|20252.88
01:37:29|20255.38
01:37:29|20255.38
01:37:31|20255.38
01:37:31|20246.62
01:37:33|20246.62
01:37:33|20243.
01:37:35|20245.13
01:37:35|20246.89
01:37:36|20246.89
01:37:38|20244.45
01:37:39|20244.45
01:37:40|20242.71
01:37:41|20241.62
01:37:41|20244.31
01:37:43|20244.31
01:37:43|20242.22
01:37:45|20242.22
01:37:45|20242.22
01:37:48|20242.22
01:37:48|20242.22
01:37:49|20247.13
01:37:51|20247.13
01:37:52|20247.13
01:37:52|20248.09
01:37:54|20248.09
01:37:56|20248.09
01:37:56|20248.09
01:37:57|20248.09
01:37:59|20248.09
01:37:59|20248.09
01:38:01|20247.83
01:38:03|20247.83
01:38:04|20249.06
01:38:05|20247.68
01:38:06|20247.68
01:38:07|20240.54
01:38:08|20238.69
01:38:08|20240.18
01:38:10|20240.18
01:38:10|20232.31
01:38:12|20237.55
01:38:13|20237.55
01:38:14|20237.55
01:38:15|20237.55
01:38:16|20237.55
01:38:17|20237.55
01:38:17|20232.07
01:38:19|20232.07
01:38:20|20232.07
01:38:20|20232.87
01:38:21|20232.87
01:38:23|20233.73
01:38:24|20233.73
01:38:25|20233.73
01:38:26|20233.73
01:38:27|20233.73
01:38:28|20233.73
01:38:30|20234.6
01:38:31|20234.6
01:38:31|20234.6
01:38:32|20234.21
01:38:33|20234.25
01:38:34|20233.64
01:38:35|20233.64
01:38:36|20233.64
01:38:37|20233.5
01:38:38|20233.5
01:38:39|20233.5
01:38:41|20233.5
01:38:41|20232.27
01:38:42|20232.27
01:38:43|20232.27
01:38:45|20233.99
01:38:47|20234.04
01:38:47|20234.04
01:38:48|20240.43
01:38:49|20235.86
01:38:50|20235.86
01:38:52|20235.86
01:38:52|20235.4
01:38:54|20235.4
01:38:54|20235.77
01:38:56|20235.77
01:38:57|20235.77
01:38:58|20232.14
01:38:59|20233.17
01:39:00|20229.6
01:39:01|20231.15
01:39:02|20231.15
01:39:03|20228.84
01:39:04|20228.84
01:39:05|20225.94
01:39:06|20225.3
01:39:07|20225.3
01:39:08|20225.3
01:39:10|20227.34
01:39:10|20225.19
01:39:11|20226.81
01:39:12|20220.
01:39:13|20220.
01:39:14|20227.55
01:39:15|20227.55
01:39:17|20227.55
01:39:17|20234.05
01:39:19|20239.05
01:39:20|20235.73
01:39:21|20235.73
01:39:22|20235.73
01:39:23|20245.82
01:39:24|20245.82
01:39:25|20244.18
01:39:27|20248.99
01:39:27|20248.99
01:39:28|20248.99
01:39:30|20248.99
01:39:30|20248.99
01:39:32|20248.99
01:39:32|20248.99
01:39:33|20248.99
01:39:35|20248.99
01:39:36|20248.99
01:39:37|20248.99
01:39:38|20248.99
01:39:38|20248.99
01:39:39|20248.99
01:39:40|20248.99
01:39:41|20248.99
01:39:43|20247.5
01:39:43|20247.5
01:39:45|20247.5
01:39:46|20247.5
01:39:47|20247.5
01:39:48|20247.5
01:39:49|20243.24
01:39:50|20245.53
01:39:52|20247.74
01:39:53|20247.74
01:39:54|20247.74
01:39:55|20247.74
01:39:56|20247.74
01:39:57|20247.74
01:39:59|20247.1
01:39:59|20247.1
01:40:00|20246.15
01:40:01|20246.15
01:40:02|20246.15
01:40:03|20246.15
01:40:04|20246.15
01:40:06|20246.15
01:40:07|20246.15
01:40:08|20246.15
01:40:09|20241.01
01:40:10|20241.01
01:40:10|20238.8
01:40:11|20238.8
01:40:13|20249.
01:40:13|20244.54
01:40:14|20244.54
01:40:15|20235.7
01:40:17|20236.95
01:40:17|20224.91
01:40:18|20229.9
01:40:20|20243.73
01:40:20|20241.66
01:40:22|20241.66
01:40:23|20244.94
01:40:23|20244.94
01:40:24|20244.94
01:40:26|20244.94
01:40:26|20244.94
01:40:28|20237.27
01:40:29|20237.27
01:40:30|20237.27
01:40:31|20237.27
01:40:32|20237.27
01:40:33|20239.27
01:40:35|20239.27
01:40:36|20242.81
01:40:36|20242.81
01:40:38|20242.81
01:40:38|20242.81
01:40:39|20242.81
01:40:40|20237.52
01:40:42|20237.52
01:40:43|20237.54
01:40:43|20237.54
01:40:45|20237.54
01:40:46|20237.54
01:40:48|20237.54
01:40:48|20241.28
01:40:49|20241.28
01:40:50|20246.77
01:40:52|20243.72
01:40:52|20243.72
01:40:54|20243.72
01:40:55|20248.32
01:40:56|20241.61
01:40:57|20241.61
01:40:58|20242.86
01:40:59|20242.86
01:40:59|20242.86
01:41:00|20242.86
01:41:01|20239.04
01:41:03|20239.04
01:41:04|20239.04
01:41:05|20240.83
01:41:06|20240.83
01:41:06|20244.77
01:41:08|20244.77
01:41:09|20241.12
01:41:10|20241.12
01:41:11|20241.12
01:41:12|20241.12
01:41:13|20241.12
01:41:14|20241.12
01:41:15|20241.12
01:41:16|20241.12
01:41:17|20241.74
01:41:18|20241.74
01:41:19|20241.74
01:41:20|20241.74
01:41:21|20241.74
01:41:22|20241.74
01:41:23|20238.
01:41:25|20237.45
01:41:26|20237.45
01:41:26|20237.45
01:41:27|20240.03
01:41:28|20240.03
01:41:29|20240.03
01:41:31|20240.03
01:41:32|20240.03
01:41:33|20249.12
01:41:33|20249.12
01:41:34|20250.
01:41:36|20250.
01:41:37|20250.
01:41:39|20250.
01:41:39|20250.
01:41:40|20250.
01:41:41|20250.
01:41:42|20250.
01:41:44|20250.
01:41:45|20252.59
01:41:46|20252.59
01:41:47|20252.59
01:41:49|20248.81
01:41:49|20247.94
01:41:51|20247.94
01:41:51|20247.94
01:41:53|20247.94
01:41:54|20247.94
01:41:56|20257.13
01:41:56|20257.13
01:41:57|20257.13
01:41:59|20257.13
01:41:59|20257.13
01:42:00|20257.13
01:42:01|20257.13
01:42:02|20257.13
01:42:03|20257.13
01:42:04|20258.59
01:42:05|20239.33
01:42:06|20247.91
01:42:07|20244.91
01:42:09|20245.86
01:42:10|20245.37
01:42:11|20245.37
01:42:12|20245.37
01:42:12|20245.37
01:42:14|20245.37
01:42:14|20246.92
01:42:16|20246.92
01:42:17|20254.57
01:42:17|20252.78
01:42:19|20251.74
01:42:19|20248.01
01:42:20|20250.32
01:42:22|20250.32
01:42:23|20250.32
01:42:23|20250.32
01:42:25|20250.32
01:42:26|20250.32
01:42:27|20250.32
01:42:27|20247.75
01:42:29|20247.75
01:42:30|20252.4
01:42:30|20252.4
01:42:32|20252.4
01:42:32|20252.4
01:42:34|20247.97
01:42:34|20247.97
01:42:36|20245.56
01:42:37|20245.56
01:42:38|20245.56
01:42:38|20245.56
01:42:40|20245.56
01:42:41|20245.56
01:42:42|20245.56
01:42:43|20245.56
01:42:44|20245.56
01:42:45|20246.22
01:42:45|20246.22
01:42:46|20246.22
01:42:47|20240.92
01:42:49|20240.
01:42:51|20237.8
01:42:52|20239.
01:42:52|20239.
01:42:54|20236.91
01:42:54|20236.91
01:42:56|20236.91
01:42:57|20237.47
01:42:58|20236.01
01:42:59|20236.01
01:43:00|20232.56
01:43:00|20232.56
01:43:02|20230.
01:43:03|20231.6
01:43:04|20232.5
01:43:05|20232.39
01:43:06|20231.6
01:43:07|20231.6
01:43:08|20231.62
01:43:09|20229.7
01:43:10|20230.92
01:43:11|20230.92
01:43:12|20230.92
01:43:13|20230.92
01:43:14|20230.2
01:43:15|20228.8
01:43:16|20228.8
01:43:18|20228.8
01:43:18|20230.1
01:43:19|20230.1
01:43:20|20223.68
01:43:21|20228.06
01:43:22|20228.06
01:43:23|20228.3
01:43:25|20228.3
01:43:25|20220.42
01:43:28|20234.93
01:43:28|20235.24
01:43:29|20233.05
01:43:30|20230.46
01:43:31|20230.01
01:43:32|20230.01
01:43:34|20230.01
01:43:34|20230.01
01:43:37|20230.01
01:43:37|20230.01
01:43:38|20226.47
01:43:39|20232.22
01:43:40|20232.22
01:43:41|20232.22
01:43:42|20227.49
01:43:43|20227.49
01:43:44|20227.19
01:43:45|20227.19
01:43:46|20227.19
01:43:47|20226.12
01:43:48|20226.12
01:43:49|20227.84
01:43:50|20226.12
01:43:51|20226.12
01:43:52|20226.12
01:43:53|20226.12
01:43:54|20226.12
01:43:55|20226.12
01:43:56|20226.39
01:43:57|20226.39
01:43:59|20222.43
01:43:59|20222.43
01:44:00|20223.36
01:44:02|20223.36
01:44:03|20223.36
01:44:03|20223.36
01:44:05|20223.36
01:44:06|20223.36
01:44:07|20221.77
01:44:08|20221.77
01:44:09|20232.21
01:44:09|20233.57
01:44:11|20233.57
01:44:11|20233.57
01:44:12|20236.66
01:44:14|20239.83
01:44:15|20240.
01:44:15|20240.
01:44:16|20237.17
01:44:18|20237.17
01:44:18|20237.17
01:44:19|20235.13
01:44:21|20235.13
01:44:21|20235.13
01:44:23|20235.12
01:44:24|20237.47
01:44:24|20237.68
01:44:25|20237.68
01:44:27|20237.68
01:44:28|20237.68
01:44:28|20237.68
01:44:29|20237.68
01:44:31|20237.68
01:44:32|20237.68
01:44:33|20237.18
01:44:34|20237.18
01:44:34|20237.18
01:44:35|20237.18
01:44:37|20237.94
01:44:38|20237.94
01:44:38|20237.94
01:44:40|20237.94
01:44:41|20244.7
01:44:42|20243.25
01:44:42|20243.25
01:44:43|20243.25
01:44:45|20243.25
01:44:46|20243.25
01:44:47|20243.25
01:44:48|20243.25
01:44:49|20243.25
01:44:49|20243.08
01:44:52|20243.08
01:44:52|20243.08
01:44:53|20243.08
01:44:54|20243.08
01:44:55|20243.08
01:44:56|20243.08
01:44:57|20243.08
01:44:58|20243.08
01:44:59|20241.26
01:45:00|20241.26
01:45:01|20241.26
01:45:02|20241.26
01:45:03|20241.26
01:45:05|20241.8
01:45:05|20242.34
01:45:07|20250.
01:45:08|20249.53
01:45:09|20249.67
01:45:10|20249.67
01:45:11|20246.09
01:45:13|20246.09
01:45:13|20249.69
01:45:14|20247.06
01:45:16|20247.06
01:45:17|20247.06
01:45:18|20245.61
01:45:19|20245.61
01:45:20|20245.61
01:45:21|20243.2
01:45:23|20245.84
01:45:23|20245.84
01:45:24|20245.84
01:45:25|20245.26
01:45:26|20245.26
01:45:27|20245.26
01:45:28|20243.93
01:45:29|20243.93
01:45:31|20244.71
01:45:32|20244.71
01:45:32|20239.94
01:45:34|20239.94
01:45:35|20239.94
01:45:36|20239.94
01:45:36|20232.4
01:45:38|20232.4
01:45:39|20237.15
01:45:40|20237.15
01:45:40|20237.34
01:45:41|20237.34
01:45:42|20237.34
01:45:43|20229.45
01:45:44|20229.86
01:45:45|20226.43
01:45:47|20226.43
01:45:47|20227.53
01:45:48|20229.27
01:45:50|20229.27
01:45:51|20229.27
01:45:52|20229.27
01:45:54|20230.78
01:45:54|20230.78
01:45:55|20230.78
01:45:57|20227.53
01:45:59|20227.53
01:46:00|20227.39
01:46:00|20224.42
01:46:01|20224.2
01:46:03|20225.38
01:46:04|20228.84
01:46:04|20228.84
01:46:06|20228.84
01:46:07|20233.42
01:46:08|20238.34
01:46:09|20238.34
01:46:10|20238.34
01:46:11|20235.18
01:46:12|20235.18
01:46:14|20235.18
01:46:14|20235.18
01:46:15|20233.74
01:46:17|20233.74
01:46:18|20235.44
01:46:19|20235.44
01:46:20|20235.44
01:46:21|20235.44
01:46:21|20235.68
01:46:22|20235.68
01:46:24|20234.12
01:46:24|20234.12
01:46:25|20234.12
01:46:26|20234.12
01:46:27|20235.85
01:46:28|20235.85
01:46:29|20235.85
01:46:31|20235.85
01:46:32|20233.15
01:46:34|20233.15
01:46:35|20233.15
01:46:36|20230.
01:46:36|20234.24
01:46:38|20234.7
01:46:39|20234.7
01:46:40|20234.7
01:46:42|20233.83
01:46:42|20233.83
01:46:43|20233.83
01:46:44|20233.83
01:46:45|20233.83
01:46:47|20233.83
01:46:48|20233.03
01:46:49|20233.03
01:46:50|20235.
01:46:52|20235.
01:46:53|20236.13
01:46:54|20236.13
01:46:55|20236.13
01:46:56|20234.44
01:46:58|20232.58
01:46:59|20232.58
01:47:00|20230.56
01:47:00|20233.75
01:47:02|20233.75
01:47:02|20242.8
01:47:03|20242.8
01:47:05|20242.8
01:47:05|20242.8
01:47:07|20242.8
01:47:08|20242.8
01:47:08|20242.8
01:47:10|20240.36
01:47:11|20240.36
01:47:12|20240.36
01:47:13|20240.36
01:47:14|20240.41
01:47:15|20240.41
01:47:16|20240.41
01:47:17|20242.43
01:47:18|20242.43
01:47:19|20242.43
01:47:21|20242.17
01:47:22|20238.63
01:47:23|20246.12
01:47:24|20246.12
01:47:25|20246.12
01:47:26|20247.74
01:47:27|20250.
01:47:28|20251.1
01:47:29|20253.21
01:47:30|20253.21
01:47:31|20257.
01:47:33|20257.
01:47:33|20254.14
01:47:34|20254.14
01:47:35|20252.22
01:47:36|20252.22
01:47:37|20247.56
01:47:38|20247.56
01:47:39|20240.
01:47:40|20240.
01:47:41|20240.
01:47:42|20240.
01:47:44|20242.41
01:47:44|20238.81
01:47:45|20238.81
01:47:46|20238.81
01:47:47|20238.81
01:47:48|20238.81
01:47:49|20246.93
01:47:50|20245.33
01:47:51|20245.33
01:47:52|20245.33
01:47:53|20245.33
01:47:55|20243.63
01:47:57|20243.63
01:47:57|20243.63
01:47:58|20243.63
01:47:59|20243.63
01:48:01|20243.63
01:48:03|20246.96
01:48:03|20246.96
01:48:04|20246.96
01:48:05|20250.
01:48:06|20250.
01:48:07|20249.67
01:48:08|20249.67
01:48:10|20249.67
01:48:10|20250.27
01:48:13|20250.55
01:48:13|20250.55
01:48:14|20244.99
01:48:16|20240.36
01:48:17|20237.48
01:48:18|20233.24
01:48:19|20236.92
01:48:20|20235.49
01:48:21|20235.49
01:48:22|20235.49
01:48:23|20235.49
01:48:24|20235.49
01:48:25|20238.66
01:48:27|20238.66
01:48:27|20238.66
01:48:28|20238.66
01:48:30|20238.66
01:48:31|20238.66
01:48:31|20238.66
01:48:32|20239.25
01:48:33|20239.25
01:48:35|20239.25
01:48:35|20239.25
01:48:36|20240.92
01:48:37|20241.84
01:48:38|20244.73
01:48:40|20244.73
01:48:41|20244.73
01:48:42|20244.67
01:48:42|20244.24
01:48:43|20244.24
01:48:44|20241.79
01:48:46|20241.91
01:48:47|20241.91
01:48:49|20239.5
01:48:49|20241.11
01:48:50|20241.11
01:48:52|20236.9
01:48:53|20236.9
01:48:54|20236.9
01:48:56|20236.9
01:48:56|20239.03
01:48:57|20239.03
01:48:58|20239.03
01:48:59|20240.85
01:49:00|20240.85
01:49:01|20235.8
01:49:02|20235.8
01:49:04|20240.6
01:49:06|20239.56
01:49:07|20239.56
01:49:08|20239.56
01:49:09|20239.56
01:49:10|20239.56
01:49:11|20239.56
01:49:12|20239.56
01:49:13|20239.56
01:49:15|20239.56
01:49:15|20235.01
01:49:16|20234.65
01:49:17|20234.65
01:49:18|20234.21
01:49:19|20234.21
01:49:21|20234.21
01:49:21|20234.21
01:49:23|20229.48
01:49:24|20225.
01:49:26|20229.33
01:49:26|20229.33
01:49:27|20229.33
01:49:28|20228.12
01:49:29|20226.56
01:49:30|20226.56
01:49:31|20226.56
01:49:32|20226.19
01:49:33|20228.61
01:49:35|20228.61
01:49:35|20228.61
01:49:36|20227.83
01:49:37|20227.83
01:49:38|20227.83
01:49:40|20227.83
01:49:40|20227.25
01:49:41|20227.25
01:49:42|20226.17
01:49:43|20226.17
01:49:44|20226.89
01:49:45|20226.89
01:49:46|20226.89
01:49:47|20226.89
01:49:48|20225.01
01:49:49|20225.
01:49:50|20222.73
01:49:52|20224.04
01:49:52|20225.75
01:49:53|20233.67
01:49:54|20233.67
01:49:55|20223.82
01:49:56|20223.07
01:49:57|20223.68
01:49:58|20223.68
01:49:59|20223.68
01:50:01|20223.68
01:50:02|20223.68
01:50:03|20224.02
01:50:04|20224.02
01:50:06|20224.02
01:50:06|20223.68
01:50:08|20223.68
01:50:08|20223.68
01:50:09|20223.68
01:50:11|20223.68
01:50:12|20222.79
01:50:13|20224.41
01:50:14|20228.01
01:50:16|20225.61
01:50:17|20225.61
01:50:18|20224.58
01:50:19|20224.58
01:50:20|20224.2
01:50:21|20224.4
01:50:21|20224.4
01:50:23|20224.4
01:50:24|20223.13
01:50:25|20223.13
01:50:26|20223.13
01:50:27|20223.13
01:50:28|20223.13
01:50:29|20223.13
01:50:30|20220.
01:50:31|20220.
01:50:32|20220.
01:50:33|20220.
01:50:34|20222.45
01:50:35|20222.45
01:50:36|20220.01
01:50:37|20220.14
01:50:38|20220.14
01:50:39|20221.63
01:50:40|20221.63
01:50:41|20221.63
01:50:42|20221.63
01:50:43|20221.63
01:50:44|20221.63
01:50:45|20219.57
01:50:46|20219.57
01:50:47|20219.57
01:50:48|20222.33
01:50:49|20222.33
01:50:50|20220.25
01:50:51|20226.54
01:50:52|20225.71
01:50:53|20225.71
01:50:54|20225.71
01:50:55|20225.71
01:50:56|20225.71
01:50:58|20225.71
01:50:59|20225.71
01:51:00|20225.71
01:51:01|20231.42
01:51:02|20231.42
01:51:03|20231.42
01:51:05|20231.42
01:51:05|20231.42
01:51:06|20231.42
01:51:07|20231.42
01:51:08|20231.42
01:51:10|20239.83
01:51:10|20241.02
01:51:11|20241.02
01:51:12|20236.1
01:51:13|20236.1
01:51:14|20235.05
01:51:15|20235.98
01:51:16|20234.11
01:51:17|20234.11
01:51:18|20234.11
01:51:19|20227.08
01:51:21|20227.08
01:51:21|20227.08
01:51:23|20227.08
01:51:25|20227.08
01:51:26|20227.08
01:51:26|20227.08
01:51:27|20227.08
01:51:28|20232.36
01:51:30|20232.36
01:51:30|20232.36
01:51:31|20232.36
01:51:32|20232.36
01:51:33|20232.36
01:51:35|20233.19
01:51:35|20233.19
01:51:37|20233.19
01:51:37|20233.19
01:51:38|20233.19
01:51:40|20233.19
01:51:40|20233.19
01:51:41|20233.19
01:51:43|20233.19
01:51:43|20233.19
01:51:44|20233.19
01:51:45|20233.19
01:51:46|20233.19
01:51:48|20233.19
01:51:49|20230.22
01:51:50|20230.22
01:51:51|20230.22
01:51:52|20230.22
01:51:54|20230.22
01:51:54|20232.7
01:51:56|20232.57
01:51:56|20235.09
01:51:58|20235.4
01:51:58|20235.4
01:52:01|20229.27
01:52:01|20229.27
01:52:02|20229.27
01:52:04|20225.82
01:52:05|20225.82
01:52:06|20225.82
01:52:08|20225.82
01:52:08|20225.82
01:52:09|20234.74
01:52:10|20234.72
01:52:12|20231.09
01:52:13|20231.09
01:52:14|20231.09
01:52:15|20233.2
01:52:15|20233.2
01:52:17|20233.2
01:52:19|20234.21
01:52:19|20235.81
01:52:21|20235.81
01:52:22|20235.81
01:52:23|20235.81
01:52:24|20236.52
01:52:25|20236.52
01:52:26|20236.52
01:52:27|20236.52
01:52:28|20236.52
01:52:29|20236.52
01:52:30|20236.52
01:52:32|20236.52
01:52:32|20236.52
01:52:34|20236.52
01:52:35|20236.52
01:52:36|20237.95
01:52:36|20237.95
01:52:37|20237.95
01:52:39|20237.95
01:52:40|20237.95
01:52:40|20237.95
01:52:41|20236.95
01:52:42|20236.95
01:52:44|20236.95
01:52:44|20238.15
01:52:45|20238.15
01:52:47|20238.15
01:52:47|20238.96
01:52:48|20242.22
01:52:50|20242.79
01:52:50|20240.06
01:52:51|20242.38
01:52:52|20242.38
01:52:54|20242.38
01:52:54|20238.97
01:52:56|20238.97
01:52:57|20238.97
01:52:57|20238.97
01:52:59|20230.
01:53:01|20228.17
01:53:01|20228.17
01:53:02|20228.17
01:53:03|20228.17
01:53:04|20228.17
01:53:06|20228.17
01:53:07|20227.17
01:53:07|20224.82
01:53:09|20224.82
01:53:09|20224.82
01:53:11|20224.82
01:53:12|20224.82
01:53:12|20224.82
01:53:15|20224.82
01:53:16|20224.82
01:53:16|20224.82
01:53:18|20224.82
01:53:18|20224.82
01:53:19|20224.82
01:53:21|20224.82
01:53:22|20225.9
01:53:23|20226.55
01:53:24|20225.06
01:53:25|20232.71
01:53:26|20233.88
01:53:27|20235.53
01:53:28|20235.53
01:53:29|20235.53
01:53:30|20235.53
01:53:31|20235.53
01:53:32|20235.53
01:53:33|20235.53
01:53:34|20235.53
01:53:35|20235.53
01:53:36|20235.53
01:53:37|20235.53
01:53:38|20235.53
01:53:39|20235.53
01:53:40|20236.84
01:53:41|20235.
01:53:42|20235.08
01:53:43|20235.06
01:53:45|20234.38
01:53:45|20234.38
01:53:46|20234.38
01:53:47|20233.89
01:53:48|20233.28
01:53:49|20233.28
01:53:50|20233.28
01:53:51|20233.28
01:53:52|20233.28
01:53:53|20233.28
01:53:54|20233.28
01:53:56|20233.28
01:53:56|20233.28
01:53:57|20233.5
01:53:58|20233.5
01:53:59|20233.5
01:54:01|20235.25
01:54:02|20235.25
01:54:03|20235.25
01:54:04|20234.96
01:54:06|20234.96
01:54:08|20234.96
01:54:09|20235.27
01:54:10|20235.27
01:54:11|20235.27
01:54:12|20235.27
01:54:13|20235.27
01:54:14|20235.27
01:54:15|20234.57
01:54:16|20234.57
01:54:17|20234.57
01:54:18|20234.57
01:54:19|20234.57
01:54:20|20236.42
01:54:21|20236.42
01:54:22|20236.42
01:54:23|20236.42
01:54:24|20236.36
01:54:25|20236.16
01:54:26|20236.16
01:54:27|20236.16
01:54:28|20236.16
01:54:29|20234.41
01:54:30|20234.41
01:54:31|20234.41
01:54:32|20234.41
01:54:33|20234.41
01:54:34|20234.41
01:54:35|20234.75
01:54:36|20234.75
01:54:37|20234.75
01:54:38|20234.75
01:54:39|20234.75
01:54:40|20234.75
01:54:41|20234.75
01:54:42|20234.75
01:54:43|20233.93
01:54:44|20233.93
01:54:45|20233.93
01:54:46|20233.93
01:54:47|20235.57
01:54:48|20235.57
01:54:49|20235.57
01:54:50|20236.6
01:54:51|20236.6
01:54:52|20236.6
01:54:53|20236.6
01:54:54|20236.6
01:54:55|20236.6
01:54:56|20236.6
01:54:57|20236.6
01:54:58|20236.6
01:54:59|20236.6
01:55:00|20236.6
01:55:01|20236.6
01:55:02|20236.6
01:55:03|20236.6
01:55:04|20236.6
01:55:05|20230.09
01:55:06|20230.09
01:55:08|20236.44
01:55:08|20236.44
01:55:09|20244.64
01:55:10|20240.57
01:55:11|20240.57
01:55:12|20240.57
01:55:13|20240.91
01:55:14|20240.91
01:55:15|20245.27
01:55:16|20245.27
01:55:17|20246.02
01:55:19|20246.02
01:55:19|20246.02
01:55:21|20246.02
01:55:22|20247.07
01:55:22|20247.07
01:55:24|20247.07
01:55:26|20247.07
01:55:26|20247.07
01:55:27|20247.07
01:55:28|20247.07
01:55:29|20247.07
01:55:30|20247.07
01:55:31|20247.07
01:55:32|20247.07
01:55:33|20247.07
01:55:35|20247.07
01:55:36|20247.07
01:55:37|20247.07
01:55:38|20247.07
01:55:38|20247.07
01:55:40|20247.07
01:55:41|20247.07
01:55:42|20247.07
01:55:43|20245.77
01:55:44|20242.69
01:55:45|20242.69
01:55:46|20241.17
01:55:47|20242.05
01:55:48|20252.09
01:55:49|20252.09
01:55:50|20277.79
01:55:51|20279.78
01:55:52|20266.93
01:55:53|20266.95
01:55:54|20265.22
01:55:55|20269.87
01:55:56|20274.73
01:55:57|20274.96
01:55:58|20277.24
01:55:59|20282.27
01:56:00|20275.97
01:56:01|20275.35
01:56:03|20267.22
01:56:04|20267.22
01:56:04|20267.22
01:56:05|20265.35
01:56:07|20257.75
01:56:08|20259.1
01:56:09|20259.1
01:56:11|20256.06
01:56:11|20256.06
01:56:12|20256.06
01:56:13|20256.66
01:56:14|20255.01
01:56:15|20248.87
01:56:16|20250.82
01:56:17|20252.97
01:56:18|20252.97
01:56:20|20252.97
01:56:21|20252.97
01:56:22|20251.98
01:56:23|20248.34
01:56:24|20246.44
01:56:25|20242.28
01:56:26|20242.28
01:56:27|20241.21
01:56:28|20241.4
01:56:28|20244.98
01:56:30|20244.98
01:56:31|20244.98
01:56:32|20240.
01:56:33|20235.53
01:56:34|20230.1
01:56:35|20230.1
01:56:36|20230.13
01:56:37|20230.13
01:56:38|20233.8
01:56:39|20230.1
01:56:40|20227.63
01:56:41|20226.07
01:56:42|20224.62
01:56:43|20226.38
01:56:44|20226.38
01:56:44|20226.38
01:56:46|20220.79
01:56:47|20214.06
01:56:49|20218.36
01:56:50|20210.
01:56:50|20210.
01:56:52|20210.
01:56:52|20216.82
01:56:53|20216.82
01:56:55|20216.82
01:56:56|20216.82
01:56:57|20216.82
01:56:57|20216.82
01:56:59|20219.49
01:57:00|20219.49
01:57:00|20219.49
01:57:02|20219.49
01:57:04|20218.88
01:57:04|20218.88
01:57:06|20222.47
01:57:06|20222.47
01:57:08|20222.47
01:57:09|20221.61
01:57:10|20216.17
01:57:11|20216.17
01:57:12|20224.57
01:57:13|20224.19
01:57:14|20224.19
01:57:15|20224.19
01:57:17|20222.31
01:57:17|20227.63
01:57:18|20227.63
01:57:19|20227.63
01:57:20|20227.63
01:57:21|20227.63
01:57:22|20233.71
01:57:23|20226.88
01:57:24|20224.51
01:57:25|20224.94
01:57:27|20224.41
01:57:29|20232.02
01:57:30|20232.02
01:57:32|20234.25
01:57:32|20234.25
01:57:33|20237.49
01:57:34|20241.14
01:57:35|20238.14
01:57:36|20238.14
01:57:38|20235.41
01:57:38|20239.66
01:57:40|20240.19
01:57:41|20241.99
01:57:42|20245.36
01:57:43|20246.83
01:57:44|20250.
01:57:45|20258.27
01:57:46|20260.
01:57:47|20255.9
01:57:48|20255.9
01:57:49|20252.45
01:57:50|20252.45
01:57:51|20252.45
01:57:52|20252.45
01:57:53|20252.45
01:57:54|20252.45
01:57:55|20252.45
01:57:56|20252.45
01:57:57|20252.45
01:57:58|20252.45
01:57:59|20252.17
01:58:00|20250.23
01:58:01|20252.06
01:58:02|20252.06
01:58:03|20252.55
01:58:05|20274.28
01:58:06|20268.86
01:58:07|20273.86
01:58:07|20274.44
01:58:08|20274.2
01:58:09|20274.2
01:58:11|20274.2
01:58:11|20275.61
01:58:12|20275.61
01:58:13|20275.07
01:58:14|20275.07
01:58:16|20266.91
01:58:17|20266.91
01:58:17|20265.3
01:58:18|20267.84
01:58:20|20265.89
01:58:21|20265.89
01:58:22|20265.91
01:58:23|20265.91
01:58:24|20265.91
01:58:25|20265.91
01:58:26|20265.91
01:58:27|20264.71
01:58:28|20266.46
01:58:29|20261.61
01:58:30|20262.37
01:58:31|20262.37
01:58:32|20262.37
01:58:33|20262.37
01:58:34|20261.12
01:58:35|20263.75
01:58:36|20263.75
01:58:38|20263.75
01:58:39|20263.75
01:58:39|20263.75
01:58:40|20263.75
01:58:41|20263.75
01:58:42|20264.24
01:58:44|20264.24
01:58:44|20264.24
01:58:46|20269.3
01:58:46|20258.53
01:58:48|20260.82
01:58:48|20260.82
01:58:49|20260.82
01:58:50|20265.13
01:58:51|20265.13
01:58:52|20265.13
01:58:53|20265.19
01:58:55|20265.19
01:58:56|20265.19
01:58:56|20265.19
01:58:58|20258.11
01:58:59|20266.36
01:58:59|20266.36
01:59:00|20271.92
01:59:02|20271.92
01:59:02|20269.06
01:59:04|20269.06
01:59:06|20269.06
01:59:07|20273.61
01:59:08|20273.61
01:59:09|20273.61
01:59:10|20264.11
01:59:11|20268.97
01:59:13|20268.97
01:59:14|20270.48
01:59:15|20270.48
01:59:15|20270.48
01:59:17|20270.48
01:59:18|20270.48
01:59:20|20265.44
01:59:21|20264.76
01:59:22|20265.49
01:59:23|20267.29
01:59:24|20267.29
01:59:25|20267.29
01:59:26|20267.29
01:59:27|20264.75
01:59:28|20264.75
01:59:29|20264.75
01:59:30|20264.75
01:59:31|20264.75
01:59:32|20263.64
01:59:33|20263.64
01:59:34|20260.
01:59:35|20263.97
01:59:36|20263.97
01:59:37|20263.97
01:59:39|20261.63
01:59:39|20260.17
01:59:40|20260.17
01:59:42|20261.77
01:59:43|20261.26
01:59:44|20261.26
01:59:45|20261.08
01:59:46|20261.08
01:59:47|20261.08
01:59:48|20261.08
01:59:49|20260.33
01:59:50|20259.81
01:59:51|20260.91
01:59:52|20260.91
01:59:53|20260.96
01:59:54|20260.96
01:59:56|20260.16
01:59:56|20263.9
01:59:58|20263.06
01:59:59|20261.01
02:00:00|20267.45
02:00:01|20265.7
02:00:02|20265.66
02:00:02|20270.34
02:00:03|20274.9
02:00:05|20271.2
02:00:06|20273.7
02:00:08|20273.7
02:00:09|20273.7
02:00:11|20273.91
02:00:12|20273.91
02:00:13|20273.91
02:00:14|20271.39
02:00:16|20272.51
02:00:17|20271.31
02:00:18|20271.31
02:00:19|20271.31
02:00:20|20271.31
02:00:20|20271.31
02:00:22|20273.82
02:00:23|20273.82
02:00:24|20273.82
02:00:25|20273.82
02:00:26|20272.78
02:00:27|20272.78
02:00:29|20266.34
02:00:30|20273.98
02:00:30|20273.98
02:00:32|20267.86
02:00:33|20267.86
02:00:34|20267.86
02:00:35|20268.02
02:00:36|20268.88
02:00:37|20268.88
02:00:38|20268.88
02:00:39|20268.88
02:00:40|20268.88
02:00:41|20260.12
02:00:42|20265.17
02:00:43|20265.17
02:00:44|20264.45
02:00:45|20264.45
02:00:47|20266.74
02:00:47|20266.74
02:00:48|20266.74
02:00:49|20269.16
02:00:51|20269.16
02:00:51|20267.77
02:00:52|20265.83
02:00:54|20270.19
02:00:54|20270.19
02:00:56|20270.19
02:00:56|20270.19
02:00:57|20262.28
02:00:59|20262.28
02:01:00|20262.28
02:01:02|20260.
02:01:02|20259.63
02:01:03|20258.32
02:01:04|20256.94
02:01:05|20256.94
02:01:06|20258.14
02:01:08|20258.14
02:01:08|20258.14
02:01:11|20258.14
02:01:11|20256.22
02:01:12|20255.9
02:01:13|20255.9
02:01:14|20254.81
02:01:15|20253.79
02:01:16|20253.79
02:01:17|20252.2
02:01:19|20252.2
02:01:19|20252.2
02:01:21|20250.
02:01:23|20249.41
02:01:23|20248.6
02:01:24|20252.07
02:01:25|20249.08
02:01:26|20249.08
02:01:27|20247.02
02:01:29|20247.97
02:01:29|20247.97
02:01:31|20247.97
02:01:32|20248.16
02:01:33|20246.39
02:01:34|20249.37
02:01:35|20246.08
02:01:35|20252.54
02:01:36|20252.54
02:01:37|20245.88
02:01:38|20245.88
02:01:39|20245.88
02:01:41|20249.01
02:01:41|20249.01
02:01:43|20249.01
02:01:43|20249.01
02:01:44|20249.01
02:01:46|20246.94
02:01:46|20246.82
02:01:48|20249.89
02:01:49|20249.89
02:01:49|20249.89
02:01:51|20249.89
02:01:52|20249.89
02:01:53|20249.89
02:01:53|20249.89
02:01:55|20249.89
02:01:55|20240.31
02:01:56|20239.43
02:01:57|20239.43
02:01:58|20239.43
02:02:00|20237.3
02:02:01|20234.01
02:02:02|20234.88
02:02:03|20232.75
02:02:04|20235.29
02:02:05|20232.93
02:02:06|20233.43
02:02:08|20232.54
02:02:09|20232.5
02:02:10|20232.5
02:02:10|20236.03
02:02:13|20243.32
02:02:14|20239.04
02:02:16|20239.04
02:02:16|20239.04
02:02:18|20239.04
02:02:19|20239.94
02:02:19|20239.94
02:02:20|20242.66
02:02:21|20247.87
02:02:23|20247.59
02:02:24|20245.92
02:02:25|20245.92
02:02:26|20245.92
02:02:27|20245.54
02:02:28|20245.54
02:02:29|20245.54
02:02:30|20245.54
02:02:31|20245.54
02:02:32|20246.06
02:02:33|20251.29
02:02:34|20249.84
02:02:35|20249.84
02:02:36|20248.34
02:02:37|20250.79
02:02:38|20250.79
02:02:39|20250.79
02:02:40|20244.38
02:02:41|20244.38
02:02:42|20244.38
02:02:43|20244.38
02:02:44|20244.38
02:02:45|20259.33
02:02:46|20258.32
02:02:47|20259.51
02:02:48|20259.51
02:02:49|20259.51
02:02:50|20264.53
02:02:51|20261.25
02:02:52|20261.25
02:02:53|20267.28
02:02:54|20262.91
02:02:55|20263.21
02:02:56|20263.21
02:02:57|20261.36
02:02:58|20258.17
02:02:59|20256.84
02:03:00|20260.58
02:03:01|20260.58
02:03:02|20260.58
02:03:03|20264.18
02:03:05|20264.18
02:03:06|20264.18
02:03:07|20260.88
02:03:08|20260.88
02:03:09|20260.88
02:03:10|20260.37
02:03:12|20265.44
02:03:13|20265.44
02:03:15|20265.44
02:03:15|20265.44
02:03:16|20265.44
02:03:17|20265.44
02:03:18|20265.44
02:03:19|20265.44
02:03:20|20265.44
02:03:21|20265.44
02:03:23|20265.44
02:03:23|20265.44
02:03:25|20259.25
02:03:25|20259.25
02:03:27|20259.25
02:03:27|20258.07
02:03:29|20258.07
02:03:29|20258.07
02:03:31|20258.07
02:03:33|20258.87
02:03:33|20258.87
02:03:35|20258.87
02:03:35|20258.87
02:03:37|20258.87
02:03:37|20258.87
02:03:38|20258.87
02:03:40|20258.87
02:03:40|20258.87
02:03:42|20258.87
02:03:43|20260.92
02:03:44|20260.92
02:03:45|20260.92
02:03:45|20260.92
02:03:47|20260.92
02:03:48|20260.92
02:03:48|20260.92
02:03:49|20260.92
02:03:50|20260.92
02:03:52|20259.11
02:03:53|20259.11
02:03:55|20259.11
02:03:56|20259.11
02:03:56|20260.79
02:03:58|20260.79
02:03:59|20260.79
02:04:00|20260.79
02:04:00|20257.93
02:04:02|20257.93
02:04:03|20257.93
02:04:03|20257.93
02:04:05|20257.93
02:04:06|20257.93
02:04:07|20257.93
02:04:08|20257.93
02:04:09|20257.93
02:04:10|20257.93
02:04:11|20257.93
02:04:13|20262.93
02:04:14|20262.
02:04:15|20262.
02:04:16|20259.74
02:04:17|20259.74
02:04:18|20265.51
02:04:19|20265.51
02:04:20|20261.25
02:04:21|20259.77
02:04:22|20255.18
02:04:23|20251.53
02:04:24|20252.65
02:04:26|20252.65
02:04:27|20254.59
02:04:28|20254.59
02:04:29|20254.59
02:04:30|20251.86
02:04:31|20251.86
02:04:32|20252.65
02:04:33|20252.65
02:04:34|20252.65
02:04:35|20252.65
02:04:36|20252.41
02:04:37|20252.41
02:04:38|20252.41
02:04:39|20252.41
02:04:40|20253.19
02:04:41|20256.03
02:04:42|20255.01
02:04:43|20255.01
02:04:44|20252.72
02:04:46|20252.72
02:04:46|20256.23
02:04:47|20254.96
02:04:48|20254.96
02:04:49|20254.96
02:04:50|20254.96
02:04:51|20259.63
02:04:52|20261.78
02:04:53|20261.78
02:04:54|20261.78
02:04:55|20261.78
02:04:56|20257.82
02:04:58|20257.82
02:04:59|20257.82
02:04:59|20252.91
02:05:00|20252.91
02:05:01|20249.48
02:05:03|20249.48
02:05:03|20249.48
02:05:05|20247.63
02:05:06|20247.63
02:05:07|20247.63
02:05:07|20247.63
02:05:09|20247.63
02:05:11|20251.81
02:05:12|20251.81
02:05:13|20251.81
02:05:14|20251.81
02:05:15|20251.81
02:05:15|20251.81
02:05:17|20251.81
02:05:17|20251.81
02:05:19|20254.23
02:05:21|20252.72
02:05:21|20252.72
02:05:22|20249.02
02:05:23|20249.02
02:05:24|20249.02
02:05:25|20249.02
02:05:26|20249.02
02:05:27|20249.02
02:05:28|20251.07
02:05:29|20251.07
02:05:30|20251.07
02:05:31|20248.51
02:05:32|20248.51
02:05:34|20248.51
02:05:35|20250.66
02:05:36|20250.66
02:05:37|20250.66
02:05:38|20250.66
02:05:38|20250.66
02:05:39|20250.66
02:05:41|20250.66
02:05:42|20250.83
02:05:43|20250.83
02:05:44|20247.2
02:05:45|20247.2
02:05:46|20249.78
02:05:46|20249.78
02:05:49|20250.93
02:05:49|20250.93
02:05:50|20250.93
02:05:51|20250.93
02:05:52|20251.32
02:05:53|20251.32
02:05:54|20251.32
02:05:55|20251.17
02:05:56|20251.17
02:05:57|20251.17
02:05:58|20251.67
02:05:59|20249.04
02:06:00|20249.04
02:06:01|20249.04
02:06:02|20249.21
02:06:03|20249.21
02:06:04|20249.21
02:06:05|20249.21
02:06:06|20249.42
02:06:07|20249.42
02:06:08|20252.59
02:06:09|20252.04
02:06:10|20252.04
02:06:11|20249.78
02:06:13|20259.48
02:06:13|20259.48
02:06:14|20259.48
02:06:15|20259.48
02:06:17|20255.5
02:06:18|20255.5
02:06:19|20255.5
02:06:20|20255.5
02:06:21|20250.
02:06:22|20247.87
02:06:23|20247.87
02:06:24|20246.06
02:06:25|20246.06
02:06:26|20246.06
02:06:27|20246.06
02:06:29|20246.06
02:06:29|20245.79
02:06:30|20243.19
02:06:31|20241.37
02:06:32|20240.
02:06:34|20238.54
02:06:34|20238.61
02:06:35|20240.76
02:06:37|20239.89
02:06:39|20238.75
02:06:40|20241.86
02:06:40|20240.3
02:06:41|20240.3
02:06:43|20240.3
02:06:44|20240.3
02:06:45|20240.3
02:06:46|20240.3
02:06:46|20239.63
02:06:48|20240.6
02:06:48|20239.38
02:06:50|20239.38
02:06:50|20239.38
02:06:52|20239.19
02:06:53|20239.19
02:06:54|20238.19
02:06:55|20243.36
02:06:56|20242.29
02:06:57|20242.29
02:06:58|20242.29
02:06:59|20236.55
02:07:00|20238.81
02:07:01|20238.81
02:07:02|20236.6
02:07:03|20238.92
02:07:04|20238.92
02:07:05|20235.03
02:07:06|20234.94
02:07:07|20233.82
02:07:08|20234.9
02:07:09|20234.9
02:07:10|20233.56
02:07:11|20233.56
02:07:12|20233.56
02:07:13|20233.56
02:07:15|20233.2
02:07:16|20231.21
02:07:17|20231.22
02:07:18|20231.22
02:07:19|20228.49
02:07:20|20227.83
02:07:21|20224.15
02:07:22|20224.15
02:07:24|20224.15
02:07:25|20220.
02:07:25|20222.82
02:07:26|20213.52
02:07:28|20220.32
02:07:29|20220.32
02:07:29|20229.99
02:07:31|20227.1
02:07:31|20227.1
02:07:33|20227.1
02:07:33|20227.1
02:07:35|20225.25
02:07:36|20225.23
02:07:36|20229.19
02:07:37|20229.19
02:07:40|20224.5
02:07:40|20224.5
02:07:41|20224.5
02:07:42|20224.5
02:07:43|20224.5
02:07:44|20226.62
02:07:45|20226.62
02:07:46|20222.51
02:07:47|20222.51
02:07:48|20222.5
02:07:49|20223.86
02:07:50|20223.86
02:07:51|20222.1
02:07:52|20222.1
02:07:53|20222.1
02:07:54|20222.98
02:07:55|20222.98
02:07:56|20222.98
02:07:57|20224.62
02:07:58|20224.62
02:07:59|20223.92
02:08:00|20223.92
02:08:01|20223.92
02:08:02|20223.92
02:08:04|20221.23
02:08:05|20225.12
02:08:06|20225.12
02:08:07|20225.12
02:08:08|20225.12
02:08:09|20225.12
02:08:10|20225.12
02:08:11|20223.58
02:08:12|20223.58
02:08:12|20223.58
02:08:14|20221.06
02:08:16|20224.84
02:08:17|20220.
02:08:18|20220.
02:08:19|20221.12
02:08:21|20222.5
02:08:22|20223.11
02:08:23|20223.11
02:08:24|20223.11
02:08:25|20223.11
02:08:26|20226.75
02:08:26|20232.6
02:08:28|20229.2
02:08:29|20229.2
02:08:30|20229.2
02:08:31|20229.2
02:08:32|20227.3
02:08:33|20232.76
02:08:34|20235.54
02:08:35|20230.95
02:08:36|20234.38
02:08:37|20239.53
02:08:38|20240.
02:08:39|20238.81
02:08:40|20235.96
02:08:42|20230.
02:08:42|20226.2
02:08:43|20226.2
02:08:44|20234.48
02:08:45|20232.32
02:08:46|20232.32
02:08:47|20235.95
02:08:49|20235.95
02:08:50|20236.03
02:08:51|20236.03
02:08:52|20236.03
02:08:53|20230.
02:08:54|20231.24
02:08:54|20231.24
02:08:55|20224.18
02:08:57|20225.54
02:08:57|20223.74
02:08:59|20223.74
02:09:00|20224.73
02:09:01|20224.73
02:09:02|20223.57
02:09:03|20220.87
02:09:04|20220.87
02:09:05|20224.03
02:09:06|20234.19
02:09:07|20229.59
02:09:08|20230.58
02:09:09|20230.58
02:09:10|20230.58
02:09:11|20231.41
02:09:12|20233.4
02:09:13|20236.46
02:09:14|20236.83
02:09:15|20233.84
02:09:17|20233.84
02:09:18|20233.84
02:09:19|20233.84
02:09:20|20233.84
02:09:21|20225.16
02:09:22|20225.16
02:09:23|20225.67
02:09:24|20225.67
02:09:25|20228.08
02:09:26|20228.08
02:09:27|20228.08
02:09:29|20220.62
02:09:30|20220.62
02:09:31|20223.21
02:09:33|20220.79
02:09:33|20220.79
02:09:35|20220.79
02:09:36|20220.79
02:09:36|20219.16
02:09:38|20219.16
02:09:39|20219.16
02:09:40|20219.16
02:09:40|20219.16
02:09:42|20220.63
02:09:42|20220.63
02:09:43|20220.63
02:09:44|20220.63
02:09:45|20218.47
02:09:46|20218.47
02:09:47|20218.47
02:09:49|20218.93
02:09:50|20218.93
02:09:51|20217.17
02:09:51|20215.62
02:09:52|20217.36
02:09:54|20217.36
02:09:54|20215.81
02:09:56|20215.81
02:09:56|20218.08
02:09:57|20218.08
02:09:58|20218.08
02:10:00|20218.01
02:10:00|20218.01
02:10:01|20218.01
02:10:03|20216.18
02:10:04|20216.18
02:10:05|20216.18
02:10:06|20216.18
02:10:07|20216.18
02:10:08|20216.18
02:10:09|20214.95
02:10:11|20214.73
02:10:11|20214.73
02:10:13|20215.95
02:10:13|20223.51
02:10:15|20220.
02:10:16|20220.
02:10:17|20217.91
02:10:17|20217.91
02:10:19|20217.91
02:10:20|20215.8
02:10:21|20215.8
02:10:22|20215.8
02:10:23|20215.8
02:10:24|20215.8
02:10:25|20215.8
02:10:27|20215.8
02:10:28|20215.8
02:10:30|20218.87
02:10:31|20214.3
02:10:32|20214.3
02:10:33|20214.02
02:10:34|20214.02
02:10:35|20214.02
02:10:36|20214.02
02:10:36|20214.02
02:10:38|20214.02
02:10:39|20214.02
02:10:40|20214.02
02:10:42|20214.02
02:10:43|20213.49
02:10:43|20213.46
02:10:44|20213.5
02:10:46|20216.15
02:10:47|20213.98
02:10:48|20213.98
02:10:49|20211.71
02:10:50|20210.
02:10:52|20210.
02:10:52|20210.62
02:10:53|20210.62
02:10:54|20206.02
02:10:55|20208.07
02:10:56|20208.07
02:10:57|20208.07
02:10:58|20207.55
02:10:59|20207.55
02:11:00|20205.92
02:11:01|20205.12
02:11:02|20204.71
02:11:03|20209.15
02:11:05|20209.15
02:11:05|20209.15
02:11:07|20206.12
02:11:08|20206.12
02:11:08|20208.77
02:11:10|20216.79
02:11:10|20214.76
02:11:11|20214.76
02:11:12|20214.76
02:11:14|20214.96
02:11:15|20214.96
02:11:16|20215.43
02:11:17|20215.43
02:11:19|20215.81
02:11:19|20215.81
02:11:21|20216.18
02:11:21|20216.18
02:11:22|20223.33
02:11:24|20221.26
02:11:25|20221.26
02:11:26|20221.26
02:11:27|20221.26
02:11:29|20219.6
02:11:29|20219.6
02:11:30|20219.6
02:11:32|20222.93
02:11:32|20222.93
02:11:33|20223.77
02:11:35|20223.61
02:11:36|20223.61
02:11:36|20221.81
02:11:38|20212.18
02:11:39|20219.04
02:11:40|20219.52
02:11:40|20219.52
02:11:42|20219.52
02:11:43|20217.83
02:11:44|20217.83
02:11:45|20217.83
02:11:45|20215.53
02:11:48|20215.53
02:11:48|20219.21
02:11:49|20214.39
02:11:50|20214.39
02:11:51|20214.39
02:11:52|20212.26
02:11:54|20212.26
02:11:54|20212.26
02:11:55|20212.26
02:11:56|20212.26
02:11:57|20210.
02:11:58|20210.
02:11:59|20210.
02:12:00|20210.
02:12:01|20214.45
02:12:02|20211.22
02:12:04|20211.22
02:12:04|20211.22
02:12:05|20204.04
02:12:07|20209.68
02:12:08|20206.62
02:12:09|20208.61
02:12:09|20208.61
02:12:11|20210.86
02:12:11|20208.22
02:12:13|20208.22
02:12:13|20209.28
02:12:15|20209.28
02:12:17|20209.28
02:12:18|20216.63
02:12:19|20216.63
02:12:19|20216.63
02:12:25|20216.63
02:12:25|20216.63
02:12:27|20214.13
02:12:27|20213.72
02:12:28|20213.72
02:12:29|20212.59
02:12:31|20212.59
02:12:31|20212.59
02:12:32|20212.59
02:12:33|20212.59
02:12:35|20212.59
02:12:36|20213.24
02:12:37|20211.51
02:12:39|20211.51
02:12:40|20211.51
02:12:40|20213.12
02:12:41|20212.08
02:12:42|20212.08
02:12:43|20210.99
02:12:44|20210.99
02:12:46|20210.99
02:12:46|20210.99
02:12:48|20210.99
02:12:48|20210.99
02:12:50|20210.15
02:12:50|20210.15
02:12:51|20210.15
02:12:52|20209.51
02:12:54|20209.51
02:12:55|20209.51
02:12:56|20208.86
02:12:57|20208.86
02:12:58|20208.1
02:12:59|20215.86
02:13:00|20214.56
02:13:01|20212.06
02:13:02|20212.06
02:13:03|20212.06
02:13:04|20212.06
02:13:06|20218.4
02:13:06|20218.4
02:13:07|20218.4
02:13:08|20218.4
02:13:10|20218.4
02:13:11|20218.4
02:13:12|20218.4
02:13:13|20221.83
02:13:14|20221.83
02:13:15|20218.83
02:13:16|20218.83
02:13:17|20218.83
02:13:18|20218.83
02:13:19|20218.83
02:13:20|20218.83
02:13:21|20218.83
02:13:22|20218.83
02:13:23|20218.83
02:13:24|20223.14
02:13:25|20223.14
02:13:26|20223.14
02:13:27|20223.14
02:13:28|20223.14
02:13:29|20223.14
02:13:30|20223.14
02:13:31|20219.31
02:13:32|20219.31
02:13:33|20219.31
02:13:34|20219.31
02:13:35|20219.31
02:13:36|20219.8
02:13:37|20219.8
02:13:38|20219.8
02:13:39|20219.28
02:13:40|20219.28
02:13:42|20219.28
02:13:43|20214.78
02:13:44|20214.68
02:13:45|20214.68
02:13:46|20214.34
02:13:47|20214.34
02:13:48|20214.34
02:13:49|20214.34
02:13:50|20214.34
02:13:51|20214.34
02:13:52|20214.34
02:13:53|20214.34
02:13:54|20214.34
02:13:55|20214.34
02:13:56|20215.9
02:13:57|20220.6
02:13:58|20215.7
02:13:59|20215.7
02:14:00|20216.92
02:14:01|20216.92
02:14:02|20216.92
02:14:03|20218.32
02:14:04|20218.32
02:14:05|20218.32
02:14:06|20220.
02:14:07|20219.02
02:14:08|20219.02
02:14:09|20219.02
02:14:10|20219.02
02:14:11|20220.36
02:14:12|20220.36
02:14:13|20220.36
02:14:14|20220.36
02:14:15|20220.36
02:14:16|20220.36
02:14:17|20220.48
02:14:18|20220.48
02:14:19|20220.48
02:14:21|20220.48
02:14:22|20220.48
02:14:23|20220.48
02:14:24|20220.48
02:14:25|20220.48
02:14:26|20220.48
02:14:27|20215.63
02:14:29|20215.63
02:14:30|20215.63
02:14:31|20215.63
02:14:32|20215.63
02:14:33|20213.5
02:14:34|20217.88
02:14:35|20217.88
02:14:36|20217.88
02:14:37|20217.88
02:14:39|20210.2
02:14:39|20211.07
02:14:40|20212.32
02:14:41|20212.32
02:14:43|20211.45
02:14:44|20211.45
02:14:44|20211.45
02:14:45|20211.45
02:14:46|20213.35
02:14:47|20210.93
02:14:49|20210.93
02:14:50|20212.66
02:14:51|20210.
02:14:51|20210.
02:14:52|20207.96
02:14:54|20208.64
02:14:54|20210.25
02:14:56|20211.88
02:14:56|20211.88
02:14:57|20206.37
02:14:58|20206.37
02:15:00|20206.37
02:15:01|20206.37
02:15:02|20207.34
02:15:03|20207.34
02:15:04|20209.47
02:15:05|20209.47
02:15:06|20209.47
02:15:07|20206.31
02:15:08|20209.3
02:15:09|20213.79
02:15:10|20213.04
02:15:11|20213.04
02:15:13|20213.04
02:15:14|20209.65
02:15:15|20209.65
02:15:16|20209.65
02:15:17|20209.65
02:15:18|20209.65
02:15:19|20209.65
02:15:20|20209.65
02:15:21|20209.65
02:15:23|20209.65
02:15:24|20209.65
02:15:25|20209.65
02:15:26|20218.29
02:15:27|20218.29
02:15:28|20217.83
02:15:29|20217.83
02:15:30|20217.83
02:15:32|20216.08
02:15:33|20216.08
02:15:33|20216.08
02:15:35|20215.21
02:15:36|20213.92
02:15:37|20213.92
02:15:38|20215.53
02:15:39|20214.62
02:15:40|20214.95
02:15:41|20214.95
02:15:42|20215.67
02:15:43|20215.67
02:15:44|20216.75
02:15:45|20216.75
02:15:46|20216.36
02:15:47|20219.49
02:15:48|20215.1
02:15:49|20215.1
02:15:50|20219.85
02:15:52|20219.85
02:15:52|20219.85
02:15:54|20218.46
02:15:55|20216.46
02:15:55|20218.81
02:15:56|20218.81
02:15:58|20219.41
02:15:58|20219.41
02:16:00|20218.31
02:16:01|20218.31
02:16:03|20215.53
02:16:03|20216.23
02:16:05|20216.23
02:16:06|20216.23
02:16:06|20215.43
02:16:08|20215.43
02:16:08|20215.43
02:16:10|20215.43
02:16:10|20215.43
02:16:11|20218.63
02:16:13|20218.63
02:16:14|20221.45
02:16:15|20221.45
02:16:16|20221.45
02:16:17|20221.45
02:16:18|20221.45
02:16:19|20221.45
02:16:19|20221.45
02:16:21|20221.45
02:16:23|20221.45
02:16:23|20221.45
02:16:24|20221.45
02:16:25|20221.45
02:16:26|20221.45
02:16:27|20221.45
02:16:29|20223.67
02:16:29|20224.47
02:16:31|20224.47
02:16:32|20220.66
02:16:32|20220.1
02:16:35|20220.45
02:16:35|20220.45
02:16:36|20220.45
02:16:37|20221.28
02:16:38|20222.94
02:16:40|20219.43
02:16:40|20219.43
02:16:41|20219.43
02:16:43|20220.02
02:16:44|20224.98
02:16:45|20224.98
02:16:46|20224.98
02:16:48|20224.98
02:16:48|20224.13
02:16:50|20224.13
02:16:50|20224.13
02:16:51|20225.52
02:16:53|20225.52
02:16:53|20227.84
02:16:54|20227.84
02:16:56|20227.84
02:16:56|20227.84
02:16:58|20222.53
02:16:58|20222.53
02:17:00|20224.76
02:17:00|20226.65
02:17:02|20226.65
02:17:02|20226.65
02:17:03|20226.65
02:17:05|20229.88
02:17:06|20234.18
02:17:06|20234.23
02:17:08|20234.23
02:17:08|20232.04
02:17:10|20232.04
02:17:10|20231.96
02:17:11|20231.96
02:17:12|20231.58
02:17:13|20231.58
02:17:14|20233.74
02:17:16|20233.74
02:17:17|20233.74
02:17:18|20233.74
02:17:19|20233.74
02:17:20|20233.88
02:17:20|20233.88
02:17:21|20237.02
02:17:23|20236.73
02:17:24|20236.6
02:17:25|20235.84
02:17:26|20237.89
02:17:27|20236.19
02:17:28|20236.19
02:17:29|20235.82
02:17:30|20235.82
02:17:31|20234.55
02:17:32|20234.55
02:17:33|20234.04
02:17:34|20234.04
02:17:35|20226.67
02:17:36|20226.08
02:17:37|20227.81
02:17:38|20223.29
02:17:40|20219.98
02:17:40|20219.98
02:17:41|20219.98
02:17:43|20219.98
02:17:45|20227.
02:17:46|20227.
02:17:46|20227.12
02:17:47|20231.26
02:17:48|20231.49
02:17:49|20231.49
02:17:50|20229.88
02:17:51|20228.84
02:17:52|20227.13
02:17:53|20227.13
02:17:54|20232.05
02:17:55|20232.05
02:17:56|20232.05
02:17:58|20232.05
02:17:59|20232.05
02:18:00|20232.95
02:18:01|20232.95
02:18:03|20232.51
02:18:04|20232.51
02:18:06|20231.44
02:18:06|20231.97
02:18:07|20231.97
02:18:08|20231.97
02:18:09|20231.97
02:18:10|20231.97
02:18:11|20231.97
02:18:12|20231.97
02:18:14|20231.97
02:18:15|20231.97
02:18:16|20231.97
02:18:17|20227.85
02:18:18|20225.98
02:18:19|20225.98
02:18:20|20227.34
02:18:20|20227.34
02:18:21|20227.34
02:18:23|20227.34
02:18:25|20225.67
02:18:25|20223.95
02:18:27|20217.42
02:18:29|20217.42
02:18:30|20217.42
02:18:31|20217.42
02:18:32|20217.42
02:18:33|20217.42
02:18:35|20217.42
02:18:36|20226.
02:18:37|20226.
02:18:38|20226.
02:18:39|20226.
02:18:40|20224.94
02:18:41|20224.94
02:18:42|20224.94
02:18:43|20224.94
02:18:44|20224.94
02:18:45|20225.75
02:18:46|20225.75
02:18:47|20225.75
02:18:48|20234.56
02:18:49|20234.56
02:18:50|20231.2
02:18:51|20231.2
02:18:52|20231.2
02:18:53|20231.2
02:18:54|20231.2
02:18:55|20231.2
02:18:56|20231.2
02:18:57|20232.28
02:18:58|20232.28
02:18:59|20232.28
02:19:00|20236.1
02:19:01|20232.61
02:19:03|20230.53
02:19:04|20230.53
02:19:05|20230.53
02:19:06|20228.68
02:19:07|20232.07
02:19:08|20232.07
02:19:09|20232.07
02:19:09|20232.07
02:19:11|20232.07
02:19:12|20232.07
02:19:13|20234.48
02:19:13|20234.48
02:19:14|20234.48
02:19:16|20234.48
02:19:16|20234.31
02:19:17|20234.31
02:19:18|20234.31
02:19:20|20233.99
02:19:21|20233.99
02:19:22|20233.54
02:19:23|20228.11
02:19:24|20228.27
02:19:25|20228.27
02:19:27|20228.27
02:19:28|20226.49
02:19:29|20226.49
02:19:31|20226.49
02:19:31|20226.57
02:19:32|20226.57
02:19:33|20230.13
02:19:34|20230.13
02:19:36|20230.13
02:19:36|20226.95
02:19:37|20226.95
02:19:38|20226.95
02:19:39|20227.48
02:19:40|20227.48
02:19:41|20228.59
02:19:42|20228.59
02:19:44|20230.34
02:19:45|20232.13
02:19:46|20232.45
02:19:47|20232.45
02:19:48|20232.45
02:19:48|20232.45
02:19:50|20232.45
02:19:51|20232.45
02:19:51|20232.45
02:19:53|20232.45
02:19:53|20232.45
02:19:55|20232.45
02:19:56|20234.66
02:19:57|20234.66
02:19:59|20234.66
02:19:59|20234.66
02:20:00|20234.66
02:20:01|20234.66
02:20:02|20234.66
02:20:03|20234.66
02:20:04|20234.66
02:20:05|20233.13
02:20:06|20233.13
02:20:07|20233.18
02:20:08|20233.18
02:20:09|20233.18
02:20:10|20233.18
02:20:11|20230.96
02:20:13|20230.96
02:20:13|20237.06
02:20:15|20231.78
02:20:16|20231.78
02:20:17|20233.43
02:20:18|20233.43
02:20:18|20233.43
02:20:20|20233.43
02:20:21|20233.43
02:20:22|20233.43
02:20:22|20233.43
02:20:24|20232.2
02:20:24|20230.01
02:20:26|20229.61
02:20:28|20229.33
02:20:29|20229.33
02:20:30|20229.33
02:20:31|20230.46
02:20:32|20232.65
02:20:34|20232.65
02:20:35|20232.65
02:20:36|20237.59
02:20:36|20237.59
02:20:38|20237.59
02:20:39|20237.59
02:20:39|20231.6
02:20:41|20231.6
02:20:42|20231.6
02:20:43|20235.51
02:20:44|20235.51
02:20:45|20235.51
02:20:46|20235.51
02:20:47|20231.63
02:20:48|20227.26
02:20:49|20227.26
02:20:50|20227.26
02:20:52|20231.34
02:20:53|20231.34
02:20:53|20231.34
02:20:54|20230.29
02:20:55|20230.3
02:20:56|20230.3
02:20:57|20230.3
02:20:59|20229.37
02:20:59|20229.37
02:21:00|20229.37
02:21:01|20217.47
02:21:02|20217.24
02:21:04|20214.12
02:21:04|20214.44
02:21:06|20216.98
02:21:06|20215.79
02:21:07|20215.79
02:21:09|20218.75
02:21:10|20218.75
02:21:12|20218.75
02:21:12|20214.67
02:21:13|20214.67
02:21:14|20214.67
02:21:15|20215.09
02:21:16|20215.09
02:21:17|20215.09
02:21:18|20215.09
02:21:19|20215.09
02:21:20|20215.09
02:21:21|20215.09
02:21:22|20215.09
02:21:23|20215.09
02:21:24|20219.33
02:21:25|20219.33
02:21:27|20219.33
02:21:29|20219.33
02:21:29|20219.33
02:21:31|20216.04
02:21:32|20216.04
02:21:32|20216.04
02:21:33|20216.04
02:21:35|20216.04
02:21:36|20216.04
02:21:37|20216.04
02:21:38|20217.14
02:21:39|20214.84
02:21:40|20214.84
02:21:41|20210.18
02:21:42|20210.18
02:21:43|20210.05
02:21:44|20210.33
02:21:45|20210.33
02:21:46|20210.33
02:21:47|20206.1
02:21:48|20212.55
02:21:49|20208.9
02:21:50|20210.29
02:21:51|20210.29
02:21:52|20208.59
02:21:53|20210.43
02:21:54|20210.43
02:21:55|20207.94
02:21:56|20207.94
02:21:57|20207.94
02:21:59|20207.94
02:21:59|20212.81
02:22:01|20209.13
02:22:01|20212.44
02:22:03|20212.11
02:22:04|20212.11
02:22:04|20212.11
02:22:07|20212.11
02:22:07|20212.11
02:22:08|20212.11
02:22:10|20212.11
02:22:10|20212.11
02:22:12|20218.99
02:22:14|20217.17
02:22:14|20217.17
02:22:15|20217.17
02:22:16|20211.61
02:22:17|20211.61
02:22:18|20211.61
02:22:19|20219.23
02:22:20|20215.85
02:22:21|20213.48
02:22:22|20213.48
02:22:23|20213.48
02:22:24|20213.48
02:22:25|20220.
02:22:26|20220.
02:22:27|20225.18
02:22:28|20223.61
02:22:29|20217.12
02:22:31|20219.93
02:22:33|20218.33
02:22:34|20218.33
02:22:35|20217.57
02:22:37|20217.57
02:22:38|20217.57
02:22:39|20217.57
02:22:40|20217.57
02:22:41|20217.57
02:22:41|20214.44
02:22:43|20210.51
02:22:44|20215.29
02:22:45|20215.29
02:22:46|20215.29
02:22:47|20215.29
02:22:48|20216.26
02:22:49|20216.26
02:22:50|20214.51
02:22:51|20213.07
02:22:52|20213.07
02:22:54|20213.07
02:22:54|20213.07
02:22:56|20213.07
02:22:56|20213.07
02:22:57|20213.07
02:22:59|20213.07
02:22:59|20212.27
02:23:00|20212.27
02:23:01|20212.27
02:23:03|20212.27
02:23:04|20219.86
02:23:04|20219.86
02:23:06|20220.88
02:23:06|20220.88
02:23:07|20220.88
02:23:10|20220.
02:23:10|20220.
02:23:12|20220.
02:23:12|20220.
02:23:13|20220.
02:23:15|20220.
02:23:16|20220.
02:23:17|20220.
02:23:18|20220.05
02:23:19|20220.05
02:23:20|20220.05
02:23:21|20221.59
02:23:22|20222.09
02:23:23|20222.09
02:23:24|20222.09
02:23:25|20227.6
02:23:26|20227.6
02:23:27|20226.9
02:23:28|20224.72
02:23:30|20221.55
02:23:30|20222.07
02:23:31|20222.07
02:23:32|20223.8
02:23:34|20223.8
02:23:35|20223.8
02:23:36|20223.8
02:23:37|20224.22
02:23:38|20224.22
02:23:39|20224.22
02:23:40|20224.22
02:23:41|20224.22
02:23:42|20224.22
02:23:43|20225.48
02:23:44|20225.48
02:23:45|20224.01
02:23:46|20224.01
02:23:47|20224.01
02:23:49|20224.01
02:23:49|20224.01
02:23:51|20224.01
02:23:51|20224.01
02:23:53|20224.01
02:23:53|20224.01
02:23:55|20221.32
02:23:56|20221.32
02:23:57|20221.32
02:23:58|20225.63
02:23:59|20225.63
02:24:00|20225.63
02:24:01|20225.63
02:24:02|20225.9
02:24:03|20224.98
02:24:04|20224.98
02:24:05|20224.98
02:24:06|20223.9
02:24:07|20223.9
02:24:08|20223.9
02:24:09|20224.65
02:24:10|20224.65
02:24:11|20224.65
02:24:12|20224.65
02:24:19|20225.86
02:24:20|20225.86
02:24:21|20231.14
02:24:22|20231.14
02:24:23|20231.14
02:24:24|20232.27
02:24:25|20232.05
02:24:26|20232.04
02:24:27|20232.04
02:24:28|20233.69
02:24:29|20233.69
02:24:30|20227.46
02:24:31|20227.46
02:24:32|20227.46
02:24:33|20227.46
02:24:34|20227.46
02:24:35|20227.25
02:24:36|20227.25
02:24:37|20227.25
02:24:38|20227.25
02:24:39|20226.79
02:24:41|20226.79
02:24:41|20226.79
02:24:42|20226.79
02:24:43|20226.79
02:24:45|20226.79
02:24:45|20229.7
02:24:47|20229.97
02:24:47|20228.5
02:24:48|20225.56
02:24:50|20224.51
02:24:51|20229.2
02:24:52|20228.43
02:24:53|20228.43
02:24:55|20227.11
02:24:55|20227.11
02:24:57|20227.18
02:24:58|20227.18
02:24:58|20227.18
02:24:59|20227.18
02:25:01|20227.8
02:25:01|20227.8
02:25:02|20227.8
02:25:03|20227.6
02:25:04|20227.6
02:25:05|20227.6
02:25:08|20227.83
02:25:08|20227.83
02:25:09|20227.83
02:25:10|20227.83
02:25:11|20226.9
02:25:12|20226.9
02:25:13|20230.19
02:25:14|20229.98
02:25:15|20229.98
02:25:16|20229.98
02:25:17|20230.22
02:25:18|20230.22
02:25:19|20230.22
02:25:21|20230.22
02:25:21|20229.2
02:25:22|20229.2
02:25:23|20229.2
02:25:25|20229.22
02:25:26|20229.22
02:25:27|20229.22
02:25:27|20228.47
02:25:28|20228.47
02:25:30|20228.47
02:25:31|20228.47
02:25:32|20228.47
02:25:32|20228.47
02:25:33|20228.47
02:25:36|20228.47
02:25:36|20228.47
02:25:37|20228.47
02:25:38|20227.63
02:25:39|20227.63
02:25:41|20227.63
02:25:42|20227.63
02:25:43|20227.63
02:25:44|20227.63
02:25:44|20227.55
02:25:46|20227.55
02:25:48|20228.18
02:25:48|20228.18
02:25:49|20228.18
02:25:50|20228.18
02:25:52|20228.1
02:25:54|20228.1
02:25:54|20228.1
02:25:55|20228.1
02:25:56|20228.1
02:25:57|20230.01
02:25:58|20230.01
02:25:59|20230.01
02:26:00|20230.01
02:26:01|20225.
02:26:02|20224.41
02:26:04|20228.74
02:26:04|20230.12
02:26:05|20230.12
02:26:06|20227.91
02:26:07|20227.91
02:26:09|20227.91
02:26:10|20227.91
02:26:11|20234.65
02:26:12|20237.66
02:26:13|20237.66
02:26:14|20235.34
02:26:16|20235.34
02:26:16|20235.34
02:26:19|20232.36
02:26:20|20232.36
02:26:21|20232.36
02:26:21|20232.81
02:26:22|20232.81
02:26:23|20232.81
02:26:25|20232.81
02:26:26|20234.35
02:26:27|20234.35
02:26:28|20234.35
02:26:29|20234.92
02:26:30|20234.92
02:26:31|20234.92
02:26:32|20232.82
02:26:33|20232.82
02:26:34|20232.5
02:26:35|20231.77
02:26:36|20230.99
02:26:37|20230.99
02:26:38|20232.91
02:26:39|20232.91
02:26:41|20232.91
02:26:42|20233.71
02:26:43|20233.71
02:26:43|20234.57
02:26:45|20234.57
02:26:46|20234.57
02:26:47|20234.57
02:26:48|20233.32
02:26:50|20233.32
02:26:51|20233.32
02:26:52|20233.7
02:26:53|20233.7
02:26:53|20233.7
02:26:55|20233.7
02:26:56|20233.7
02:26:57|20233.7
02:26:58|20234.95
02:26:59|20234.95
02:27:00|20234.95
02:27:01|20233.09
02:27:02|20230.99
02:27:03|20230.99
02:27:04|20230.99
02:27:05|20230.99
02:27:06|20230.99
02:27:07|20230.99
02:27:09|20237.42
02:27:09|20237.42
02:27:11|20235.42
02:27:12|20235.42
02:27:12|20235.42
02:27:14|20235.42
02:27:15|20235.42
02:27:16|20235.42
02:27:17|20235.42
02:27:18|20235.42
02:27:19|20235.42
02:27:20|20235.42
02:27:21|20237.24
02:27:22|20237.17
02:27:23|20237.17
02:27:24|20237.17
02:27:25|20237.17
02:27:26|20237.4
02:27:27|20237.4
02:27:28|20237.4
02:27:29|20237.4
02:27:30|20237.4
02:27:31|20232.97
02:27:32|20234.59
02:27:34|20234.59
02:27:35|20234.59
02:27:35|20234.59
02:27:37|20229.01
02:27:38|20229.01
02:27:38|20231.05
02:27:39|20231.05
02:27:41|20233.01
02:27:41|20233.01
02:27:43|20233.01
02:27:43|20233.01
02:27:44|20220.
02:27:46|20220.
02:27:48|20220.
02:27:48|20220.
02:27:49|20227.85
02:27:50|20227.71
02:27:52|20227.71
02:27:52|20227.71
02:27:53|20227.71
02:27:54|20228.4
02:27:55|20228.4
02:27:56|20228.4
02:27:58|20228.4
02:27:58|20228.4
02:27:59|20226.15
02:28:01|20230.82
02:28:02|20230.82
02:28:03|20230.68
02:28:04|20225.31
02:28:05|20225.31
02:28:06|20225.31
02:28:07|20225.6
02:28:08|20223.8
02:28:09|20223.8
02:28:10|20223.8
02:28:11|20225.84
02:28:12|20225.84
02:28:13|20224.46
02:28:14|20224.46
02:28:15|20224.46
02:28:16|20228.13
02:28:17|20228.13
02:28:18|20228.13
02:28:19|20223.55
02:28:20|20229.96
02:28:21|20226.85
02:28:22|20227.82
02:28:23|20227.82
02:28:24|20227.82
02:28:25|20226.19
02:28:26|20226.19
02:28:27|20226.19
02:28:29|20226.19
02:28:29|20226.61
02:28:30|20226.61
02:28:31|20226.61
02:28:33|20229.31
02:28:33|20229.4
02:28:34|20229.4
02:28:36|20229.4
02:28:36|20226.26
02:28:38|20226.26
02:28:39|20225.12
02:28:40|20225.12
02:28:41|20225.12
02:28:42|20225.12
02:28:43|20225.12
02:28:43|20225.12
02:28:45|20225.12
02:28:46|20230.42
02:28:47|20230.42
02:28:47|20230.42
02:28:49|20230.42
02:28:50|20230.42
02:28:51|20229.53
02:28:52|20228.3
02:28:53|20229.26
02:28:54|20232.81
02:28:55|20232.81
02:28:56|20232.81
02:28:57|20232.81
02:28:58|20232.81
02:28:59|20230.39
02:29:00|20230.39
02:29:01|20230.39
02:29:02|20230.39
02:29:03|20230.39
02:29:04|20230.24
02:29:05|20230.24
02:29:06|20232.71
02:29:08|20231.26
02:29:08|20231.26
02:29:09|20231.26
02:29:10|20230.
02:29:11|20230.
02:29:13|20231.87
02:29:13|20236.38
02:29:14|20238.46
02:29:15|20229.65
02:29:16|20229.65
02:29:18|20229.65
02:29:18|20229.65
02:29:19|20229.65
02:29:21|20229.65
02:29:22|20229.65
02:29:23|20229.65
02:29:24|20229.65
02:29:25|20234.13
02:29:26|20234.13
02:29:27|20234.13
02:29:28|20232.88
02:29:29|20232.88
02:29:30|20232.88
02:29:32|20228.46
02:29:32|20228.46
02:29:33|20228.88
02:29:35|20228.88
02:29:36|20228.88
02:29:37|20228.88
02:29:38|20228.88
02:29:39|20228.88
02:29:40|20228.88
02:29:41|20228.88
02:29:42|20228.88
02:29:43|20228.88
02:29:45|20231.94
02:29:46|20229.49
02:29:47|20229.49
02:29:48|20229.49
02:29:49|20228.69
02:29:49|20228.72
02:29:50|20228.72
02:29:52|20235.7
02:29:53|20235.7
02:29:54|20228.96
02:29:54|20230.81
02:29:56|20230.81
02:29:57|20230.81
02:29:58|20229.53
02:29:59|20229.53
02:30:01|20230.55
02:30:02|20230.55
02:30:02|20234.53
02:30:04|20233.04
02:30:06|20232.36
02:30:06|20234.01
02:30:08|20234.01
02:30:09|20234.28
02:30:10|20234.28
02:30:12|20234.57
02:30:13|20234.57
02:30:14|20234.57
02:30:15|20234.57
02:30:16|20232.43
02:30:16|20232.92
02:30:18|20233.57
02:30:20|20233.57
02:30:20|20233.57
02:30:21|20234.25
02:30:22|20234.25
02:30:23|20234.25
02:30:24|20234.25
02:30:25|20236.82
02:30:26|20236.82
02:30:27|20236.82
02:30:28|20236.82
02:30:29|20233.6
02:30:30|20233.6
02:30:31|20233.6
02:30:32|20233.6
02:30:33|20233.65
02:30:34|20233.65
02:30:36|20233.65
02:30:37|20233.87
02:30:39|20233.87
02:30:39|20233.87
02:30:40|20233.87
02:30:41|20233.87
02:30:42|20235.35
02:30:43|20235.35
02:30:45|20235.35
02:30:46|20235.35
02:30:46|20235.35
02:30:48|20235.35
02:30:49|20237.
02:30:50|20237.
02:30:51|20237.
02:30:53|20237.
02:30:53|20237.
02:30:54|20237.
02:30:55|20237.
02:30:56|20237.
02:30:57|20237.
02:30:58|20235.27
02:30:59|20235.27
02:31:00|20233.94
02:31:01|20234.7
02:31:02|20234.7
02:31:03|20234.7
02:31:04|20234.7
02:31:06|20234.7
02:31:06|20234.7
02:31:07|20234.7
02:31:08|20234.7
02:31:09|20234.7
02:31:10|20234.7
02:31:11|20234.07
02:31:12|20234.07
02:31:13|20234.07
02:31:14|20242.69
02:31:15|20236.6
02:31:17|20236.6
02:31:17|20228.96
02:31:18|20225.47
02:31:19|20225.47
02:31:20|20225.47
02:31:21|20225.47
02:31:22|20225.47
02:31:23|20225.47
02:31:25|20225.47
02:31:26|20225.47
02:31:26|20225.47
02:31:28|20225.47
02:31:28|20230.58
02:31:31|20227.73
02:31:31|20227.73
02:31:32|20227.73
02:31:33|20227.73
02:31:34|20227.73
02:31:35|20231.81
02:31:36|20231.81
02:31:38|20232.03
02:31:40|20232.03
02:31:41|20232.03
02:31:43|20227.5
02:31:44|20227.5
02:31:45|20227.5
02:31:46|20226.48
02:31:47|20226.48
02:31:48|20226.48
02:31:48|20226.48
02:31:50|20225.78
02:31:51|20227.13
02:31:52|20227.13
02:31:53|20227.13
02:31:55|20223.47
02:31:55|20223.47
02:31:56|20223.47
02:31:57|20223.47
02:31:58|20223.47
02:31:59|20223.47
02:32:00|20223.47
02:32:01|20223.24
02:32:02|20223.24
02:32:03|20221.47
02:32:04|20221.47
02:32:06|20221.47
02:32:07|20221.47
02:32:08|20221.47
02:32:09|20221.47
02:32:10|20222.46
02:32:11|20222.46
02:32:12|20222.46
02:32:13|20222.34
02:32:14|20222.34
02:32:16|20226.78
02:32:16|20226.78
02:32:17|20238.1
02:32:18|20238.13
02:32:19|20239.87
02:32:20|20239.87
02:32:21|20239.87
02:32:22|20239.99
02:32:23|20240.
02:32:24|20240.
02:32:25|20240.
02:32:26|20240.
02:32:27|20240.
02:32:28|20236.02
02:32:29|20242.14
02:32:30|20242.14
02:32:31|20242.14
02:32:32|20242.14
02:32:33|20242.14
02:32:34|20245.27
02:32:35|20246.33
02:32:36|20249.99
02:32:38|20252.03
02:32:39|20255.19
02:32:40|20250.98
02:32:42|20250.98
02:32:43|20247.64
02:32:44|20247.64
02:32:46|20247.64
02:32:46|20247.64
02:32:47|20243.93
02:32:48|20245.14
02:32:49|20245.14
02:32:50|20245.14
02:32:51|20245.14
02:32:52|20241.66
02:32:53|20241.66
02:32:54|20241.66
02:32:55|20240.
02:32:56|20240.
02:32:57|20240.
02:32:58|20240.
02:32:59|20242.58
02:33:00|20242.58
02:33:01|20245.98
02:33:02|20246.45
02:33:03|20246.45
02:33:04|20246.45
02:33:05|20246.45
02:33:07|20246.85
02:33:09|20245.46
02:33:09|20245.46
02:33:10|20245.46
02:33:11|20245.46
02:33:13|20245.46
02:33:13|20252.79
02:33:14|20252.79
02:33:15|20249.12
02:33:16|20249.12
02:33:18|20254.18
02:33:19|20249.63
02:33:20|20249.63
02:33:20|20249.67
02:33:22|20252.51
02:33:23|20252.51
02:33:24|20249.54
02:33:24|20249.54
02:33:25|20249.54
02:33:27|20249.54
02:33:28|20249.16
02:33:28|20250.12
02:33:30|20248.63
02:33:31|20249.6
02:33:32|20249.6
02:33:32|20250.64
02:33:33|20250.64
02:33:34|20250.64
02:33:36|20252.58
02:33:37|20250.41
02:33:38|20250.41
02:33:39|20251.37
02:33:40|20249.45
02:33:41|20254.54
02:33:43|20254.54
02:33:43|20256.41
02:33:44|20256.41
02:33:45|20255.29
02:33:46|20255.29
02:33:47|20255.29
02:33:48|20255.29
02:33:50|20255.36
02:33:50|20255.36
02:33:52|20260.26
02:33:53|20260.26
02:33:54|20260.63
02:33:56|20256.68
02:33:56|20255.91
02:33:57|20252.03
02:33:59|20250.66
02:34:00|20250.66
02:34:01|20250.66
02:34:01|20250.66
02:34:03|20250.66
02:34:04|20250.66
02:34:05|20250.66
02:34:06|20250.66
02:34:07|20250.66
02:34:08|20250.66
02:34:09|20250.66
02:34:09|20256.43
02:34:11|20256.43
02:34:12|20256.43
02:34:14|20256.43
02:34:14|20256.43
02:34:15|20256.43
02:34:17|20256.43
02:34:17|20257.29
02:34:19|20257.29
02:34:19|20258.4
02:34:20|20258.4
02:34:21|20258.4
02:34:23|20258.4
02:34:24|20250.73
02:34:26|20249.1
02:34:26|20249.1
02:34:27|20249.1
02:34:29|20249.1
02:34:29|20249.1
02:34:30|20243.21
02:34:31|20240.19
02:34:33|20250.
02:34:34|20241.21
02:34:34|20243.3
02:34:36|20245.46
02:34:37|20242.84
02:34:39|20243.13
02:34:41|20243.13
02:34:42|20243.13
02:34:43|20243.13
02:34:45|20243.13
02:34:45|20240.2
02:34:46|20240.2
02:34:47|20240.2
02:34:48|20240.2
02:34:49|20240.2
02:34:50|20242.1
02:34:51|20243.83
02:34:52|20243.83
02:34:53|20243.83
02:34:54|20243.83
02:34:55|20243.83
02:34:57|20243.83
02:34:58|20245.82
02:34:59|20245.82
02:35:00|20245.82
02:35:01|20250.76
02:35:02|20250.76
02:35:03|20250.76
02:35:05|20250.76
02:35:06|20250.76
02:35:07|20250.76
02:35:08|20250.76
02:35:09|20250.76
02:35:10|20250.76
02:35:11|20250.76
02:35:12|20250.76
02:35:13|20250.76
02:35:14|20254.43
02:35:15|20262.
02:35:16|20259.21
02:35:17|20258.74
02:35:18|20255.41
02:35:19|20255.41
02:35:20|20255.41
02:35:21|20255.41
02:35:23|20258.66
02:35:23|20258.66
02:35:25|20259.02
02:35:26|20259.02
02:35:26|20260.79
02:35:27|20260.79
02:35:28|20260.79
02:35:29|20252.69
02:35:31|20252.69
02:35:32|20252.69
02:35:33|20252.66
02:35:33|20257.37
02:35:34|20257.37
02:35:36|20257.57
02:35:36|20257.57
02:35:38|20257.57
02:35:39|20256.03
02:35:40|20256.07
02:35:41|20256.07
02:35:43|20253.8
02:35:44|20253.8
02:35:45|20253.8
02:35:47|20254.94
02:35:47|20254.94
02:35:48|20254.94
02:35:50|20254.94
02:35:50|20254.94
02:35:52|20254.94
02:35:52|20254.94
02:35:54|20254.94
02:35:55|20256.58
02:35:56|20256.58
02:35:57|20256.58
02:35:57|20256.58
02:35:59|20256.58
02:36:00|20256.58
02:36:01|20255.48
02:36:01|20255.48
02:36:02|20255.48
02:36:03|20254.59
02:36:05|20254.59
02:36:06|20254.59
02:36:08|20251.98
02:36:08|20251.98
02:36:09|20251.98
02:36:10|20251.98
02:36:11|20252.7
02:36:12|20254.59
02:36:13|20254.59
02:36:14|20252.81
02:36:15|20257.61
02:36:16|20260.
02:36:17|20260.
02:36:18|20254.72
02:36:19|20256.73
02:36:20|20257.1
02:36:21|20257.1
02:36:23|20257.1
02:36:23|20256.72
02:36:24|20256.72
02:36:25|20256.72
02:36:26|20256.87
02:36:27|20256.87
02:36:28|20255.8
02:36:29|20255.8
02:36:30|20255.8
02:36:31|20255.8
02:36:32|20255.8
02:36:33|20255.8
02:36:34|20260.
02:36:35|20260.
02:36:36|20270.
02:36:37|20270.
02:36:38|20266.67
02:36:39|20266.67
02:36:40|20266.67
02:36:41|20267.51
02:36:42|20267.51
02:36:44|20267.51
02:36:45|20266.71
02:36:46|20266.71
02:36:48|20266.71
02:36:49|20276.33
02:36:50|20286.11
02:36:50|20277.23
02:36:52|20277.23
02:36:53|20277.23
02:36:54|20277.23
02:36:54|20293.16
02:36:56|20282.51
02:36:57|20282.51
02:36:57|20282.51
02:36:58|20284.3
02:37:00|20284.3
02:37:01|20280.
02:37:02|20280.
02:37:03|20277.31
02:37:03|20275.82
02:37:04|20270.74
02:37:06|20270.74
02:37:06|20270.74
02:37:07|20270.74
02:37:09|20273.83
02:37:10|20275.58
02:37:12|20279.6
02:37:12|20279.6
02:37:13|20287.45
02:37:14|20282.93
02:37:15|20282.93
02:37:16|20284.83
02:37:17|20287.86
02:37:19|20290.
02:37:19|20290.
02:37:20|20290.
02:37:22|20286.12
02:37:23|20288.79
02:37:24|20288.93
02:37:24|20288.69
02:37:26|20288.69
02:37:27|20288.69
02:37:28|20284.84
02:37:29|20282.19
02:37:30|20282.19
02:37:31|20282.19
02:37:32|20282.19
02:37:33|20282.19
02:37:34|20282.19
02:37:35|20286.59
02:37:36|20286.59
02:37:37|20288.2
02:37:38|20288.2
02:37:39|20288.2
02:37:40|20288.2
02:37:41|20285.97
02:37:42|20283.43
02:37:43|20283.43
02:37:44|20283.43
02:37:45|20281.29
02:37:46|20276.76
02:37:47|20275.03
02:37:48|20273.17
02:37:49|20273.17
02:37:50|20273.17
02:37:51|20273.17
02:37:52|20273.17
02:37:53|20273.17
02:37:54|20273.17
02:37:56|20273.17
02:37:57|20273.17
02:37:57|20273.17
02:37:59|20273.17
02:38:00|20273.17
02:38:01|20273.17
02:38:02|20273.17
02:38:03|20273.17
02:38:04|20273.61
02:38:06|20274.16
02:38:07|20269.38
02:38:08|20268.51
02:38:09|20268.51
02:38:10|20271.83
02:38:12|20269.15
02:38:13|20264.24
02:38:14|20260.47
02:38:14|20262.63
02:38:15|20264.24
02:38:17|20264.24
02:38:18|20264.17
02:38:19|20264.17
02:38:20|20264.17
02:38:21|20263.97
02:38:21|20263.97
02:38:22|20265.95
02:38:24|20265.95
02:38:24|20265.95
02:38:26|20266.73
02:38:26|20266.73
02:38:27|20266.73
02:38:28|20267.15
02:38:29|20266.23
02:38:31|20266.23
02:38:32|20266.23
02:38:33|20266.23
02:38:34|20264.16
02:38:35|20264.16
02:38:36|20265.66
02:38:37|20265.66
02:38:38|20265.66
02:38:39|20265.66
02:38:40|20265.66
02:38:41|20267.06
02:38:42|20267.06
02:38:43|20269.02
02:38:44|20270.92
02:38:45|20272.21
02:38:46|20273.85
02:38:47|20273.85
02:38:48|20273.85
02:38:49|20273.85
02:38:51|20273.85
02:38:52|20273.85
02:38:53|20271.69
02:38:55|20273.68
02:38:55|20273.68
02:38:56|20273.68
02:38:57|20273.52
02:38:58|20273.52
02:38:59|20273.52
02:39:00|20272.1
02:39:01|20272.1
02:39:03|20271.4
02:39:04|20271.4
02:39:04|20281.29
02:39:06|20284.18
02:39:07|20284.12
02:39:08|20284.12
02:39:09|20278.38
02:39:10|20278.38
02:39:11|20278.38
02:39:11|20278.38
02:39:13|20282.56
02:39:14|20282.56
02:39:15|20282.56
02:39:16|20282.56
02:39:17|20282.56
02:39:19|20277.34
02:39:19|20277.34
02:39:20|20277.34
02:39:21|20272.82
02:39:22|20279.13
02:39:23|20279.13
02:39:24|20283.79
02:39:25|20283.79
02:39:26|20283.79
02:39:27|20283.79
02:39:28|20282.8
02:39:30|20282.8
02:39:30|20284.04
02:39:31|20284.04
02:39:32|20284.04
02:39:33|20284.37
02:39:35|20279.84
02:39:35|20279.84
02:39:36|20279.84
02:39:37|20279.84
02:39:38|20279.84
02:39:39|20286.07
02:39:40|20289.53
02:39:41|20289.53
02:39:42|20287.03
02:39:43|20283.1
02:39:46|20283.1
02:39:46|20283.1
02:39:47|20283.1
02:39:48|20283.1
02:39:49|20283.1
02:39:50|20279.95
02:39:51|20276.87
02:39:52|20276.87
02:39:53|20276.87
02:39:54|20276.87
02:39:56|20276.87
02:39:57|20275.85
02:39:58|20275.85
02:39:58|20284.09
02:40:00|20284.09
02:40:01|20283.96
02:40:02|20283.96
02:40:02|20283.96
02:40:04|20283.96
02:40:05|20283.96
02:40:06|20283.96
02:40:07|20283.96
02:40:08|20283.96
02:40:10|20283.96
02:40:10|20283.96
02:40:11|20283.96
02:40:12|20278.74
02:40:13|20278.74
02:40:14|20276.9
02:40:15|20276.9
02:40:16|20276.9
02:40:17|20276.9
02:40:18|20276.9
02:40:19|20276.9
02:40:21|20276.9
02:40:21|20276.9
02:40:22|20276.9
02:40:24|20276.9
02:40:24|20274.61
02:40:25|20276.85
02:40:26|20276.85
02:40:28|20277.07
02:40:29|20279.46
02:40:29|20279.46
02:40:31|20282.07
02:40:32|20282.07
02:40:33|20283.67
02:40:34|20283.67
02:40:35|20283.67
02:40:36|20283.67
02:40:37|20281.54
02:40:38|20281.54
02:40:39|20281.54
02:40:40|20281.54
02:40:41|20281.1
02:40:42|20281.1
02:40:43|20278.35
02:40:44|20278.27
02:40:45|20278.27
02:40:46|20278.27
02:40:47|20278.5
02:40:48|20278.5
02:40:49|20277.7
02:40:50|20277.7
02:40:51|20277.7
02:40:52|20277.7
02:40:54|20277.55
02:40:54|20272.38
02:40:55|20270.57
02:40:56|20270.57
02:40:57|20270.57
02:40:58|20270.57
02:41:00|20270.66
02:41:01|20270.66
02:41:02|20270.66
02:41:03|20272.15
02:41:05|20272.15
02:41:05|20271.18
02:41:06|20271.18
02:41:08|20271.09
02:41:09|20271.09
02:41:10|20271.09
02:41:10|20271.09
02:41:11|20267.68
02:41:12|20267.68
02:41:13|20267.68
02:41:14|20265.24
02:41:15|20265.24
02:41:16|20265.24
02:41:18|20265.24
02:41:18|20265.24
02:41:20|20252.1
02:41:21|20247.97
02:41:22|20250.77
02:41:22|20251.32
02:41:24|20250.16
02:41:25|20250.16
02:41:25|20250.16
02:41:27|20250.16
02:41:28|20250.16
02:41:28|20250.16
02:41:30|20250.16
02:41:31|20250.76
02:41:32|20250.76
02:41:34|20250.14
02:41:34|20250.14
02:41:35|20250.14
02:41:36|20250.14
02:41:37|20250.14
02:41:38|20246.7
02:41:39|20246.7
02:41:40|20246.7
02:41:41|20244.11
02:41:42|20244.11
02:41:44|20244.59
02:41:45|20242.67
02:41:45|20244.11
02:41:48|20243.62
02:41:49|20243.62
02:41:50|20242.82
02:41:50|20241.21
02:41:52|20241.21
02:41:53|20241.21
02:41:54|20240.
02:41:55|20240.
02:41:56|20240.
02:41:58|20234.93
02:41:59|20234.53
02:41:59|20236.78
02:42:01|20239.48
02:42:02|20239.48
02:42:03|20239.48
02:42:04|20239.48
02:42:05|20239.48
02:42:05|20247.56
02:42:07|20263.52
02:42:08|20265.84
02:42:08|20261.93
02:42:10|20262.91
02:42:10|20263.2
02:42:11|20264.47
02:42:13|20264.47
02:42:14|20264.47
02:42:15|20263.49
02:42:16|20263.49
02:42:16|20263.49
02:42:18|20263.49
02:42:19|20263.49
02:42:20|20254.21
02:42:21|20262.26
02:42:22|20262.26
02:42:23|20263.64
02:42:24|20261.91
02:42:25|20264.53
02:42:26|20264.53
02:42:27|20264.53
02:42:28|20263.76
02:42:29|20263.76
02:42:30|20263.76
02:42:31|20266.54
02:42:32|20266.54
02:42:33|20266.54
02:42:34|20266.54
02:42:35|20264.51
02:42:36|20272.79
02:42:37|20270.66
02:42:38|20267.43
02:42:39|20263.27
02:42:40|20259.63
02:42:41|20259.63
02:42:42|20257.67
02:42:43|20257.67
02:42:44|20257.67
02:42:45|20250.78
02:42:46|20254.74
02:42:47|20254.74
02:42:48|20255.64
02:42:49|20255.64
02:42:50|20256.9
02:42:52|20256.9
02:42:53|20256.9
02:42:55|20256.9
02:42:55|20255.92
02:42:57|20255.92
02:42:58|20255.92
02:42:59|20255.92
02:43:00|20255.92
02:43:01|20256.51
02:43:03|20256.51
02:43:04|20256.51
02:43:05|20257.53
02:43:05|20257.53
02:43:07|20259.92
02:43:08|20259.92
02:43:09|20259.92
02:43:10|20259.92
02:43:11|20256.54
02:43:12|20254.4
02:43:13|20254.4
02:43:14|20252.12
02:43:16|20252.12
02:43:16|20252.12
02:43:17|20252.12
02:43:18|20252.12
02:43:19|20252.12
02:43:20|20257.21
02:43:21|20259.59
02:43:22|20259.59
02:43:23|20259.59
02:43:24|20259.59
02:43:25|20259.26
02:43:26|20259.82
02:43:27|20258.8
02:43:28|20258.49
02:43:29|20258.49
02:43:30|20255.06
02:43:31|20255.55
02:43:33|20255.55
02:43:34|20254.26
02:43:35|20254.26
02:43:36|20254.26
02:43:36|20254.26
02:43:38|20254.26
02:43:39|20256.61
02:43:40|20256.61
02:43:41|20256.61
02:43:42|20257.43
02:43:43|20254.91
02:43:44|20254.91
02:43:45|20254.91
02:43:45|20259.43
02:43:47|20259.43
02:43:48|20261.81
02:43:50|20266.71
02:43:50|20266.71
02:43:51|20266.71
02:43:52|20269.74
02:43:53|20269.74
02:43:54|20269.74
02:43:56|20269.74
02:43:58|20269.74
02:43:58|20269.74
02:43:59|20269.74
02:44:00|20269.74
02:44:01|20269.74
02:44:02|20269.74
02:44:04|20261.73
02:44:05|20261.73
02:44:05|20263.51
02:44:06|20263.51
02:44:08|20263.51
02:44:09|20263.51
02:44:10|20263.51
02:44:11|20262.79
02:44:11|20262.79
02:44:13|20262.79
02:44:14|20262.79
02:44:15|20262.76
02:44:16|20262.76
02:44:16|20262.76
02:44:19|20262.76
02:44:19|20262.76
02:44:20|20262.76
02:44:21|20262.76
02:44:22|20265.
02:44:23|20269.3
02:44:24|20265.42
02:44:25|20270.
02:44:26|20270.
02:44:27|20268.28
02:44:28|20268.28
02:44:29|20251.7
02:44:30|20251.7
02:44:31|20259.48
02:44:32|20259.48
02:44:33|20250.
02:44:34|20250.
02:44:35|20250.
02:44:36|20250.61
02:44:37|20250.61
02:44:38|20242.85
02:44:39|20242.85
02:44:40|20242.85
02:44:41|20235.
02:44:42|20236.5
02:44:44|20236.5
02:44:45|20235.04
02:44:45|20236.1
02:44:46|20239.08
02:44:48|20239.08
02:44:49|20232.26
02:44:50|20232.26
02:44:50|20230.
02:44:53|20229.79
02:44:53|20229.79
02:44:55|20225.
02:44:56|20222.97
02:44:57|20218.14
02:44:58|20218.92
02:44:59|20223.95
02:45:00|20225.06
02:45:02|20222.77
02:45:02|20224.77
02:45:04|20223.52
02:45:06|20226.93
02:45:06|20226.93
02:45:08|20228.57
02:45:08|20230.
02:45:09|20227.04
02:45:11|20229.06
02:45:12|20228.78
02:45:12|20231.37
02:45:13|20233.23
02:45:15|20234.78
02:45:16|20230.71
02:45:17|20230.71
02:45:18|20233.36
02:45:19|20233.36
02:45:20|20233.59
02:45:21|20235.43
02:45:22|20233.
02:45:23|20239.3
02:45:24|20240.
02:45:25|20236.7
02:45:26|20235.33
02:45:27|20235.33
02:45:28|20230.
02:45:29|20230.
02:45:30|20234.88
02:45:31|20234.88
02:45:33|20234.06
02:45:34|20232.98
02:45:35|20232.98
02:45:36|20232.98
02:45:36|20232.98
02:45:38|20232.98
02:45:39|20232.98
02:45:39|20232.98
02:45:41|20232.98
02:45:41|20232.98
02:45:43|20232.98
02:45:44|20232.98
02:45:44|20234.42
02:45:46|20234.42
02:45:47|20234.42
02:45:48|20234.45
02:45:49|20236.52
02:45:49|20236.52
02:45:51|20236.75
02:45:52|20236.75
02:45:53|20236.75
02:45:53|20236.75
02:45:55|20236.75
02:45:55|20235.35
02:45:57|20233.95
02:45:58|20233.95
02:46:00|20233.95
02:46:00|20233.51
02:46:01|20235.69
02:46:02|20244.31
02:46:03|20245.17
02:46:05|20245.17
02:46:05|20245.17
02:46:06|20239.5
02:46:07|20239.49
02:46:08|20239.49
02:46:09|20241.43
02:46:10|20241.43
02:46:11|20241.43
02:46:12|20241.43
02:46:13|20241.43
02:46:14|20241.43
02:46:15|20241.43
02:46:17|20241.43
02:46:18|20241.43
02:46:19|20241.43
02:46:20|20238.67
02:46:21|20238.67
02:46:22|20231.93
02:46:23|20231.93
02:46:24|20231.93
02:46:26|20231.93
02:46:26|20231.93
02:46:27|20231.93
02:46:28|20231.93
02:46:30|20232.3
02:46:31|20232.3
02:46:32|20232.55
02:46:33|20232.55
02:46:33|20232.55
02:46:34|20238.
02:46:35|20238.
02:46:36|20238.
02:46:38|20238.
02:46:39|20238.
02:46:40|20238.
02:46:40|20238.
02:46:41|20238.
02:46:42|20238.
02:46:44|20238.
02:46:45|20238.
02:46:46|20238.
02:46:46|20238.
02:46:47|20238.
02:46:48|20238.
02:46:50|20230.
02:46:50|20230.
02:46:51|20230.
02:46:52|20229.84
02:46:54|20229.84
02:46:55|20223.41
02:46:56|20222.23
02:46:58|20220.21
02:46:59|20220.21
02:46:59|20220.21
02:47:00|20225.45
02:47:01|20225.45
02:47:03|20228.5
02:47:04|20222.2
02:47:04|20220.
02:47:07|20219.88
02:47:07|20220.78
02:47:09|20220.78
02:47:09|20224.76
02:47:11|20224.76
02:47:12|20221.87
02:47:13|20221.87
02:47:13|20221.87
02:47:15|20221.87
02:47:16|20221.85
02:47:16|20221.85
02:47:17|20221.51
02:47:18|20221.51
02:47:20|20221.51
02:47:21|20223.67
02:47:22|20220.17
02:47:23|20222.4
02:47:23|20222.4
02:47:24|20222.4
02:47:25|20222.4
02:47:26|20222.4
02:47:28|20222.4
02:47:29|20222.4
02:47:30|20221.55
02:47:31|20221.55
02:47:32|20221.39
02:47:33|20221.39
02:47:34|20221.39
02:47:35|20219.95
02:47:36|20219.95
02:47:37|20214.06
02:47:38|20211.47
02:47:39|20210.37
02:47:40|20212.03
02:47:41|20213.61
02:47:42|20216.23
02:47:43|20216.23
02:47:44|20215.8
02:47:46|20216.33
02:47:47|20216.33
02:47:47|20216.33
02:47:48|20216.33
02:47:50|20212.83
02:47:50|20212.83
02:47:51|20212.83
02:47:52|20212.83
02:47:54|20209.53
02:47:55|20209.53
02:47:57|20211.14
02:47:57|20211.14
02:47:59|20211.14
02:48:00|20206.98
02:48:01|20206.98
02:48:02|20206.98
02:48:03|20206.98
02:48:04|20206.98
02:48:05|20206.98
02:48:06|20206.98
02:48:07|20208.98
02:48:08|20208.98
02:48:09|20208.98
02:48:10|20208.98
02:48:12|20208.98
02:48:13|20208.98
02:48:14|20208.98
02:48:14|20208.98
02:48:16|20212.99
02:48:17|20212.99
02:48:17|20215.95
02:48:18|20213.5
02:48:19|20213.45
02:48:21|20213.45
02:48:21|20213.45
02:48:23|20213.73
02:48:24|20213.73
02:48:25|20211.8
02:48:26|20211.8
02:48:27|20211.8
02:48:28|20211.8
02:48:29|20211.8
02:48:31|20211.8
02:48:32|20211.8
02:48:32|20211.8
02:48:33|20213.75
02:48:34|20213.75
02:48:36|20213.75
02:48:37|20213.75
02:48:38|20212.82
02:48:39|20212.82
02:48:40|20212.82
02:48:41|20212.82
02:48:42|20211.01
02:48:43|20211.01
02:48:44|20211.01
02:48:45|20212.13
02:48:46|20212.13
02:48:47|20212.13
02:48:49|20210.43
02:48:50|20212.24
02:48:51|20212.24
02:48:51|20212.24
02:48:53|20210.44
02:48:54|20210.44
02:48:55|20211.48
02:48:57|20211.48
02:48:58|20210.05
02:48:58|20210.05
02:49:00|20210.05
02:49:01|20210.05
02:49:01|20208.61
02:49:03|20209.09
02:49:05|20209.09
02:49:06|20208.74
02:49:06|20208.74
02:49:07|20209.05
02:49:09|20209.05
02:49:09|20213.23
02:49:10|20211.27
02:49:12|20211.53
02:49:13|20211.53
02:49:14|20211.53
02:49:15|20211.53
02:49:16|20211.53
02:49:17|20211.53
02:49:18|20211.61
02:49:19|20209.43
02:49:20|20210.43
02:49:21|20210.43
02:49:22|20206.41
02:49:23|20208.78
02:49:24|20210.4
02:49:25|20211.14
02:49:26|20209.55
02:49:27|20209.55
02:49:28|20208.77
02:49:29|20207.17
02:49:30|20207.17
02:49:31|20207.17
02:49:32|20205.14
02:49:33|20205.12
02:49:34|20205.
02:49:35|20210.73
02:49:36|20210.54
02:49:37|20210.54
02:49:38|20205.
02:49:39|20205.
02:49:40|20206.21
02:49:41|20205.53
02:49:42|20207.52
02:49:43|20207.52
02:49:44|20205.03
02:49:45|20205.04
02:49:46|20205.04
02:49:47|20205.04
02:49:48|20205.18
02:49:49|20205.
02:49:50|20205.
02:49:52|20204.17
02:49:52|20202.44
02:49:53|20197.78
02:49:55|20205.84
02:49:56|20204.01
02:49:57|20209.02
02:49:58|20209.02
02:50:00|20209.02
02:50:01|20207.55
02:50:01|20205.58
02:50:02|20205.58
02:50:04|20205.58
02:50:05|20205.58
02:50:05|20207.46
02:50:07|20206.22
02:50:09|20206.22
02:50:09|20206.22
02:50:10|20206.22
02:50:12|20206.22
02:50:13|20206.22
02:50:14|20206.22
02:50:15|20206.22
02:50:16|20205.31
02:50:17|20205.31
02:50:19|20205.27
02:50:20|20205.27
02:50:20|20205.27
02:50:21|20205.27
02:50:22|20205.16
02:50:23|20205.16
02:50:25|20205.13
02:50:26|20205.13
02:50:26|20207.27
02:50:28|20207.27
02:50:28|20207.27
02:50:30|20205.22
02:50:30|20205.22
02:50:32|20203.24
02:50:34|20204.21
02:50:34|20204.21
02:50:35|20202.15
02:50:36|20203.38
02:50:37|20203.38
02:50:38|20203.38
02:50:39|20208.15
02:50:40|20214.08
02:50:41|20214.08
02:50:42|20214.08
02:50:43|20209.84
02:50:44|20209.84
02:50:45|20209.84
02:50:46|20207.63
02:50:47|20207.63
02:50:48|20204.58
02:50:49|20204.58
02:50:50|20204.58
02:50:51|20204.58
02:50:52|20204.58
02:50:53|20216.79
02:50:54|20210.28
02:50:56|20209.85
02:50:57|20209.85
02:50:59|20209.85
02:50:59|20209.85
02:51:00|20204.46
02:51:01|20200.
02:51:02|20202.25
02:51:03|20202.25
02:51:05|20202.25
02:51:06|20202.25
02:51:07|20199.84
02:51:08|20199.84
02:51:09|20199.07
02:51:11|20201.38
02:51:11|20201.38
02:51:12|20201.38
02:51:13|20189.77
02:51:14|20187.51
02:51:15|20187.97
02:51:16|20187.97
02:51:17|20191.26
02:51:19|20195.21
02:51:19|20195.21
02:51:20|20189.26
02:51:21|20195.97
02:51:22|20180.01
02:51:24|20186.04
02:51:25|20182.45
02:51:26|20184.23
02:51:27|20187.19
02:51:28|20187.49
02:51:29|20187.49
02:51:31|20194.78
02:51:31|20199.77
02:51:32|20196.14
02:51:33|20203.67
02:51:34|20203.67
02:51:35|20196.14
02:51:37|20196.14
02:51:38|20195.68
02:51:38|20195.08
02:51:40|20195.08
02:51:40|20195.08
02:51:41|20195.08
02:51:43|20199.03
02:51:43|20192.14
02:51:45|20192.14
02:51:46|20196.57
02:51:46|20197.59
02:51:48|20197.59
02:51:49|20197.59
02:51:50|20197.59
02:51:51|20198.04
02:51:52|20193.07
02:51:52|20193.07
02:51:54|20193.91
02:51:55|20193.6
02:51:56|20199.03
02:51:58|20197.1
02:51:59|20196.42
02:52:00|20196.42
02:52:01|20197.95
02:52:02|20197.65
02:52:03|20200.91
02:52:04|20199.45
02:52:05|20197.27
02:52:06|20196.01
02:52:08|20196.01
02:52:08|20196.01
02:52:09|20196.01
02:52:10|20194.82
02:52:11|20193.26
02:52:12|20193.26
02:52:13|20193.26
02:52:14|20194.68
02:52:15|20194.68
02:52:16|20194.68
02:52:17|20188.46
02:52:18|20190.87
02:52:19|20190.87
02:52:20|20190.74
02:52:22|20193.03
02:52:22|20192.29
02:52:23|20195.57
02:52:25|20193.
02:52:26|20191.89
02:52:27|20191.89
02:52:28|20190.79
02:52:29|20190.79
02:52:30|20188.22
02:52:31|20188.22
02:52:32|20188.22
02:52:33|20188.22
02:52:34|20188.22
02:52:35|20188.26
02:52:36|20188.26
02:52:38|20188.26
02:52:38|20188.26
02:52:39|20185.48
02:52:40|20182.13
02:52:42|20179.79
02:52:42|20179.79
02:52:44|20172.28
02:52:44|20178.39
02:52:46|20175.34
02:52:47|20175.34
02:52:47|20174.91
02:52:48|20173.55
02:52:49|20171.4
02:52:50|20170.
02:52:51|20173.3
02:52:53|20170.
02:52:53|20170.35
02:52:55|20172.06
02:52:56|20172.06
02:52:57|20172.06
02:52:58|20180.
02:52:59|20180.
02:53:00|20174.08
02:53:01|20175.33
02:53:02|20175.33
02:53:03|20179.53
02:53:04|20179.53
02:53:05|20185.69
02:53:06|20173.64
02:53:07|20171.04
02:53:08|20167.05
02:53:09|20170.47
02:53:10|20166.93
02:53:11|20166.68
02:53:13|20176.83
02:53:14|20176.83
02:53:15|20178.33
02:53:16|20178.02
02:53:17|20178.02
02:53:18|20182.03
02:53:19|20185.89
02:53:20|20185.89
02:53:21|20184.11
02:53:22|20184.11
02:53:23|20184.11
02:53:24|20184.11
02:53:25|20181.54
02:53:26|20181.45
02:53:27|20181.45
02:53:28|20181.45
02:53:29|20183.79
02:53:30|20185.29
02:53:31|20185.29
02:53:32|20185.29
02:53:33|20185.5
02:53:34|20187.36
02:53:35|20187.36
02:53:36|20187.36
02:53:37|20187.36
02:53:38|20187.07
02:53:39|20184.8
02:53:40|20184.47
02:53:41|20186.88
02:53:42|20186.88
02:53:43|20186.88
02:53:44|20184.67
02:53:45|20184.67
02:53:46|20180.
02:53:47|20180.
02:53:48|20180.
02:53:49|20180.
02:53:50|20180.
02:53:51|20180.
02:53:52|20180.
02:53:53|20180.
02:53:54|20174.19
02:53:55|20174.16
02:53:56|20174.16
02:53:57|20174.16
02:53:58|20174.16
02:54:00|20180.82
02:54:01|20175.3
02:54:02|20175.7
02:54:02|20175.7
02:54:04|20175.7
02:54:05|20175.7
02:54:06|20175.57
02:54:07|20180.2
02:54:08|20180.2
02:54:09|20180.2
02:54:11|20180.2
02:54:12|20187.36
02:54:13|20191.38
02:54:14|20191.38
02:54:15|20191.38
02:54:17|20191.38
02:54:18|20191.38
02:54:18|20191.38
02:54:19|20191.38
02:54:20|20191.38
02:54:22|20182.68
02:54:23|20182.68
02:54:24|20182.68
02:54:25|20188.31
02:54:26|20188.31
02:54:27|20186.1
02:54:28|20186.1
02:54:29|20182.71
02:54:30|20184.17
02:54:31|20184.17
02:54:32|20185.26
02:54:33|20185.26
02:54:34|20185.26
02:54:36|20185.26
02:54:37|20185.26
02:54:37|20185.26
02:54:39|20184.83
02:54:40|20184.83
02:54:41|20186.21
02:54:41|20194.05
02:54:42|20191.14
02:54:43|20191.14
02:54:44|20194.15
02:54:46|20194.15
02:54:47|20194.15
02:54:48|20194.35
02:54:49|20194.35
02:54:50|20194.35
02:54:51|20194.35
02:54:52|20193.28
02:54:53|20195.76
02:54:55|20194.91
02:54:55|20194.91
02:54:57|20194.91
02:54:57|20194.91
02:54:59|20194.91
02:55:00|20193.87
02:55:02|20193.87
02:55:03|20193.87
02:55:04|20193.87
02:55:05|20193.87
02:55:06|20193.87
02:55:07|20193.87
02:55:08|20193.87
02:55:09|20193.87
02:55:10|20193.87
02:55:11|20197.11
02:55:12|20198.03
02:55:13|20196.44
02:55:15|20195.01
02:55:15|20193.88
02:55:17|20193.88
02:55:18|20195.16
02:55:19|20190.
02:55:20|20190.
02:55:21|20193.4
02:55:22|20196.43
02:55:23|20196.43
02:55:25|20196.53
02:55:26|20196.43
02:55:27|20195.5
02:55:28|20195.5
02:55:28|20195.5
02:55:29|20195.5
02:55:30|20197.99
02:55:32|20197.99
02:55:33|20195.59
02:55:33|20195.59
02:55:35|20195.59
02:55:36|20195.14
02:55:37|20195.14
02:55:38|20195.14
02:55:39|20199.48
02:55:40|20199.48
02:55:41|20197.34
02:55:41|20197.74
02:55:43|20197.74
02:55:43|20197.74
02:55:44|20197.6
02:55:47|20197.6
02:55:47|20197.6
02:55:48|20198.78
02:55:50|20198.78
02:55:51|20198.78
02:55:52|20198.78
02:55:53|20198.78
02:55:54|20198.78
02:55:55|20198.78
02:55:56|20198.78
02:55:57|20198.78
02:55:58|20198.78
02:55:59|20198.78
02:56:00|20198.
02:56:01|20198.
02:56:02|20198.
02:56:03|20198.
02:56:04|20198.
02:56:05|20198.
02:56:06|20198.
02:56:08|20198.
02:56:08|20199.84
02:56:10|20199.84
02:56:11|20199.84
02:56:12|20200.
02:56:13|20202.03
02:56:14|20202.03
02:56:15|20202.03
02:56:16|20202.03
02:56:17|20202.03
02:56:18|20199.1
02:56:20|20195.37
02:56:20|20195.06
02:56:21|20193.59
02:56:23|20193.59
02:56:24|20194.05
02:56:25|20194.05
02:56:26|20194.05
02:56:28|20193.42
02:56:28|20193.42
02:56:30|20198.09
02:56:31|20198.09
02:56:31|20198.09
02:56:33|20198.09
02:56:33|20198.09
02:56:35|20198.09
02:56:35|20197.29
02:56:36|20197.29
02:56:38|20196.83
02:56:38|20196.83
02:56:39|20196.83
02:56:41|20196.83
02:56:41|20196.83
02:56:43|20196.14
02:56:44|20196.14
02:56:44|20196.14
02:56:45|20195.18
02:56:46|20192.42
02:56:47|20192.42
02:56:48|20194.85
02:56:49|20192.81
02:56:50|20193.59
02:56:51|20193.59
02:56:52|20193.59
02:56:53|20193.59
02:56:54|20193.59
02:56:55|20193.59
02:56:57|20198.36
02:56:58|20198.36
02:56:58|20198.36
02:56:59|20198.36
02:57:01|20198.36
02:57:01|20198.28
02:57:03|20202.7
02:57:04|20203.77
02:57:05|20201.49
02:57:06|20201.49
02:57:07|20201.49
02:57:09|20201.49
02:57:10|20201.49
02:57:12|20201.49
02:57:13|20201.49
02:57:14|20201.49
02:57:15|20201.49
02:57:16|20201.49
02:57:17|20201.49
02:57:18|20201.49
02:57:19|20206.29
02:57:20|20206.29
02:57:21|20206.29
02:57:22|20206.29
02:57:23|20206.4
02:57:24|20208.64
02:57:25|20208.64
02:57:26|20208.34
02:57:27|20208.34
02:57:28|20208.34
02:57:29|20212.71
02:57:30|20212.51
02:57:31|20212.51
02:57:32|20212.59
02:57:33|20214.16
02:57:34|20214.16
02:57:35|20214.74
02:57:36|20216.85
02:57:37|20216.85
02:57:38|20221.12
02:57:39|20221.12
02:57:40|20221.12
02:57:42|20221.12
02:57:42|20217.27
02:57:43|20217.27
02:57:44|20217.27
02:57:45|20212.08
02:57:46|20209.64
02:57:47|20209.64
02:57:48|20212.42
02:57:49|20212.42
02:57:50|20212.42
02:57:51|20212.42
02:57:52|20212.87
02:57:53|20212.87
02:57:54|20212.87
02:57:55|20212.75
02:57:56|20214.39
02:57:57|20214.39
02:57:58|20213.74
02:57:59|20213.74
02:58:00|20211.51
02:58:02|20214.52
02:58:03|20214.52
02:58:05|20215.82
02:58:05|20215.82
02:58:07|20215.82
02:58:09|20220.14
02:58:09|20220.14
02:58:10|20220.14
02:58:11|20220.75
02:58:13|20218.06
02:58:14|20218.06
02:58:15|20222.31
02:58:16|20223.61
02:58:17|20223.61
02:58:18|20223.02
02:58:19|20224.62
02:58:20|20231.19
02:58:21|20228.26
02:58:21|20228.26
02:58:23|20228.26
02:58:24|20225.78
02:58:25|20228.62
02:58:26|20233.42
02:58:27|20233.42
02:58:28|20233.42
02:58:29|20233.42
02:58:30|20233.42
02:58:31|20233.42
02:58:32|20229.77
02:58:33|20229.95
02:58:34|20229.95
02:58:35|20229.95
02:58:36|20234.6
02:58:37|20234.17
02:58:38|20229.88
02:58:39|20234.66
02:58:40|20234.87
02:58:41|20236.
02:58:42|20231.91
02:58:43|20231.91
02:58:44|20232.74
02:58:45|20236.96
02:58:46|20236.96
02:58:47|20238.97
02:58:48|20244.15
02:58:49|20241.82
02:58:50|20241.
02:58:51|20241.
02:58:52|20241.
02:58:53|20239.18
02:58:54|20239.18
02:58:55|20239.18
02:58:56|20239.18
02:58:58|20239.18
02:58:58|20239.18
02:58:59|20239.24
02:59:01|20237.96
02:59:02|20237.69
02:59:03|20234.12
02:59:04|20236.82
02:59:05|20235.36
02:59:06|20236.44
02:59:07|20236.48
02:59:09|20237.2
02:59:10|20237.2
02:59:11|20239.54
02:59:12|20239.54
02:59:13|20238.93
02:59:14|20238.93
02:59:15|20238.93
02:59:16|20239.59
02:59:17|20236.88
02:59:19|20236.04
02:59:20|20227.66
02:59:21|20228.24
02:59:21|20227.11
02:59:22|20231.43
02:59:24|20231.43
02:59:24|20231.43
02:59:26|20231.05
02:59:27|20231.05
02:59:28|20231.05
02:59:29|20231.05
02:59:30|20231.05
02:59:31|20231.05
02:59:32|20231.05
02:59:33|20231.05
02:59:34|20231.05
02:59:34|20231.05
02:59:36|20231.05
02:59:37|20231.05
02:59:38|20231.05
02:59:40|20234.12
02:59:40|20227.1
02:59:41|20227.1
02:59:42|20227.1
02:59:43|20227.1
02:59:44|20227.1
02:59:45|20234.25
02:59:46|20233.45
02:59:47|20233.45
02:59:48|20233.45
02:59:50|20238.97
02:59:51|20234.02
02:59:51|20234.02
02:59:53|20234.02
02:59:53|20234.02
02:59:54|20239.58
02:59:55|20241.44
02:59:57|20241.41
02:59:58|20241.41
02:59:59|20242.51
03:00:00|20242.51
03:00:02|20242.51
03:00:02|20242.51
03:00:03|20242.51
03:00:05|20241.58
03:00:06|20241.58
03:00:07|20239.43
03:00:08|20240.46
03:00:09|20240.46
03:00:10|20240.46
03:00:10|20243.4
03:00:13|20243.4
03:00:14|20243.75
03:00:15|20243.75
03:00:16|20252.01
03:00:17|20243.5
03:00:18|20241.67
03:00:19|20241.67
03:00:20|20240.72
03:00:22|20240.72
03:00:22|20240.72
03:00:24|20241.59
03:00:25|20241.59
03:00:26|20241.59
03:00:30|20236.27
03:00:31|20241.23
03:00:32|20241.23
03:00:33|20238.08
03:00:34|20231.38
03:00:35|20233.73
03:00:36|20233.73
03:00:37|20233.73
03:00:38|20233.73
03:00:39|20233.73
03:00:40|20233.73
03:00:41|20233.73
03:00:42|20233.73
03:00:42|20233.73
03:00:43|20233.73
03:00:44|20233.73
03:00:45|20237.51
03:00:47|20237.51
03:00:48|20237.51
03:00:48|20237.51
03:00:49|20235.29
03:00:51|20237.
03:00:51|20237.
03:00:52|20237.
03:00:54|20237.
03:00:54|20237.
03:00:56|20237.
03:00:57|20237.
03:00:58|20237.
03:00:59|20237.
03:01:00|20237.
03:01:01|20238.95
03:01:02|20238.95
03:01:03|20237.91
03:01:04|20237.91
03:01:05|20237.91
03:01:06|20237.91
03:01:07|20238.11
03:01:09|20238.09
03:01:09|20238.09
03:01:11|20238.09
03:01:12|20238.09
03:01:13|20243.45
03:01:14|20245.14
03:01:15|20249.56
03:01:15|20246.19
03:01:18|20246.19
03:01:18|20249.53
03:01:19|20250.44
03:01:20|20248.94
03:01:22|20264.11
03:01:22|20262.95
03:01:24|20260.43
03:01:25|20260.43
03:01:25|20260.01
03:01:27|20275.7
03:01:28|20286.61
03:01:29|20277.54
03:01:30|20275.38
03:01:31|20275.38
03:01:32|20275.38
03:01:33|20275.38
03:01:34|20279.6
03:01:36|20271.6
03:01:37|20271.6
03:01:37|20271.69
03:01:38|20271.92
03:01:40|20271.92
03:01:41|20271.92
03:01:41|20271.92
03:01:43|20271.92
03:01:43|20275.35
03:01:45|20272.54
03:01:45|20272.54
03:01:46|20274.29
03:01:48|20274.29
03:01:48|20274.29
03:01:50|20274.29
03:01:51|20277.49
03:01:52|20277.49
03:01:53|20277.49
03:01:53|20278.04
03:01:54|20281.51
03:01:56|20307.44
03:01:56|20323.66
03:01:57|20304.93
03:01:58|20300.
03:01:59|20299.7
03:02:01|20293.5
03:02:01|20297.12
03:02:03|20290.
03:02:04|20285.47
03:02:04|20284.02
03:02:05|20280.
03:02:07|20284.57
03:02:08|20286.61
03:02:09|20288.4
03:02:10|20297.68
03:02:11|20294.16
03:02:12|20295.3
03:02:13|20297.05
03:02:14|20293.38
03:02:15|20305.54
03:02:17|20301.18
03:02:17|20301.18
03:02:18|20301.18
03:02:20|20303.51
03:02:21|20301.7
03:02:22|20303.36
03:02:22|20297.88
03:02:23|20302.83
03:02:25|20307.06
03:02:26|20307.07
03:02:27|20307.07
03:02:28|20304.2
03:02:29|20298.41
03:02:30|20298.25
03:02:30|20294.92
03:02:33|20294.01
03:02:33|20295.99
03:02:34|20295.83
03:02:35|20295.83
03:02:36|20294.06
03:02:37|20299.03
03:02:38|20297.01
03:02:39|20297.01
03:02:40|20298.15
03:02:41|20298.15
03:02:42|20297.
03:02:43|20302.83
03:02:45|20299.17
03:02:45|20299.17
03:02:46|20299.17
03:02:47|20297.34
03:02:49|20297.34
03:02:50|20297.34
03:02:50|20297.59
03:02:52|20300.45
03:02:52|20299.74
03:02:53|20299.74
03:02:54|20307.76
03:02:56|20314.19
03:02:57|20304.11
03:02:59|20304.11
03:02:59|20304.11
03:03:01|20309.78
03:03:01|20309.78
03:03:03|20307.09
03:03:03|20319.71
03:03:04|20319.71
03:03:06|20303.44
03:03:07|20303.44
03:03:08|20303.44
03:03:09|20300.76
03:03:10|20295.63
03:03:11|20301.12
03:03:12|20296.37
03:03:13|20299.26
03:03:14|20294.5
03:03:15|20288.9
03:03:17|20288.9
03:03:18|20288.9
03:03:18|20288.9
03:03:19|20293.8
03:03:21|20293.8
03:03:21|20293.8
03:03:23|20293.8
03:03:24|20293.8
03:03:25|20293.8
03:03:26|20293.8
03:03:28|20284.63
03:03:29|20284.63
03:03:29|20284.63
03:03:30|20281.95
03:03:32|20280.
03:03:33|20282.4
03:03:34|20285.3
03:03:34|20285.09
03:03:36|20286.84
03:03:37|20286.84
03:03:37|20286.44
03:03:38|20286.44
03:03:39|20286.44
03:03:40|20286.44
03:03:41|20284.82
03:03:42|20284.82
03:03:43|20284.82
03:03:44|20284.82
03:03:45|20284.67
03:03:46|20282.44
03:03:47|20287.15
03:03:48|20290.
03:03:49|20290.
03:03:50|20292.96
03:03:51|20293.94
03:03:52|20293.94
03:03:54|20292.48
03:03:55|20296.46
03:03:56|20296.46
03:03:57|20296.46
03:03:58|20296.46
03:03:59|20296.46
03:04:01|20295.75
03:04:01|20295.75
03:04:02|20295.1
03:04:03|20295.1
03:04:04|20295.01
03:04:06|20295.01
03:04:07|20294.07
03:04:08|20294.07
03:04:08|20294.64
03:04:10|20294.64
03:04:11|20294.64
03:04:12|20294.64
03:04:13|20294.64
03:04:14|20294.64
03:04:15|20305.32
03:04:16|20305.32
03:04:17|20305.32
03:04:18|20303.6
03:04:19|20303.6
03:04:20|20303.6
03:04:20|20303.6
03:04:22|20303.69
03:04:22|20303.69
03:04:24|20303.19
03:04:25|20303.19
03:04:25|20303.19
03:04:27|20304.75
03:04:29|20305.55
03:04:30|20305.55
03:04:30|20307.02
03:04:32|20307.62
03:04:33|20307.62
03:04:34|20310.
03:04:35|20310.
03:04:36|20310.
03:04:36|20310.69
03:04:39|20310.69
03:04:39|20312.26
03:04:40|20308.49
03:04:41|20308.49
03:04:42|20308.49
03:04:44|20308.49
03:04:45|20300.51
03:04:46|20302.09
03:04:46|20302.09
03:04:48|20302.02
03:04:49|20302.02
03:04:49|20307.43
03:04:51|20310.14
03:04:51|20310.14
03:04:52|20310.14
03:04:53|20310.14
03:04:54|20313.32
03:04:55|20305.49
03:04:56|20307.8
03:04:58|20307.8
03:04:58|20307.8
03:05:00|20307.8
03:05:00|20307.8
03:05:01|20300.
03:05:02|20300.
03:05:04|20314.21
03:05:05|20331.07
03:05:06|20325.5
03:05:07|20325.69
03:05:08|20325.69
03:05:09|20324.05
03:05:10|20317.84
03:05:11|20317.84
03:05:12|20323.39
03:05:13|20323.39
03:05:14|20309.24
03:05:15|20305.59
03:05:16|20309.07
03:05:17|20309.07
03:05:18|20309.07
03:05:19|20309.07
03:05:20|20309.07
03:05:21|20309.07
03:05:22|20309.07
03:05:23|20309.07
03:05:24|20313.22
03:05:25|20313.22
03:05:26|20307.31
03:05:27|20300.
03:05:28|20301.01
03:05:29|20302.14
03:05:31|20300.59
03:05:31|20295.63
03:05:33|20295.63
03:05:34|20296.55
03:05:34|20296.55
03:05:35|20296.55
03:05:36|20293.56
03:05:37|20292.73
03:05:38|20294.82
03:05:39|20296.04
03:05:40|20296.72
03:05:41|20296.72
03:05:43|20296.72
03:05:44|20292.45
03:05:44|20285.81
03:05:46|20287.97
03:05:47|20287.97
03:05:48|20290.09
03:05:49|20290.09
03:05:50|20286.69
03:05:51|20285.
03:05:52|20283.67
03:05:53|20283.67
03:05:54|20283.67
03:05:55|20283.67
03:05:56|20283.67
03:05:57|20283.67
03:05:58|20283.67
03:06:00|20283.94
03:06:01|20283.94
03:06:02|20285.72
03:06:03|20285.72
03:06:04|20285.72
03:06:05|20285.72
03:06:07|20287.96
03:06:07|20287.96
03:06:08|20287.96
03:06:09|20279.75
03:06:10|20279.75
03:06:12|20279.75
03:06:12|20279.75
03:06:13|20280.36
03:06:15|20280.36
03:06:15|20280.36
03:06:17|20279.44
03:06:18|20279.44
03:06:19|20279.44
03:06:20|20277.32
03:06:21|20277.32
03:06:22|20279.74
03:06:23|20279.74
03:06:24|20279.74
03:06:24|20279.74
03:06:25|20278.44
03:06:27|20272.97
03:06:28|20275.3
03:06:29|20275.3
03:06:30|20275.3
03:06:31|20272.12
03:06:31|20272.12
03:06:33|20272.12
03:06:33|20272.12
03:06:35|20278.58
03:06:36|20278.58
03:06:37|20278.32
03:06:37|20278.32
03:06:39|20278.32
03:06:40|20277.33
03:06:41|20279.44
03:06:41|20279.44
03:06:43|20279.44
03:06:44|20279.44
03:06:44|20277.74
03:06:45|20277.74
03:06:47|20277.74
03:06:48|20278.99
03:06:48|20284.99
03:06:50|20281.7
03:06:51|20280.26
03:06:52|20279.11
03:06:53|20279.11
03:06:54|20279.11
03:06:56|20278.52
03:06:56|20278.52
03:06:57|20278.52
03:06:58|20296.58
03:06:59|20290.89
03:07:01|20283.92
03:07:01|20286.46
03:07:02|20284.95
03:07:03|20287.36
03:07:05|20286.99
03:07:06|20286.99
03:07:07|20286.99
03:07:08|20286.99
03:07:09|20284.93
03:07:10|20284.93
03:07:11|20286.61
03:07:12|20289.9
03:07:13|20289.9
03:07:14|20290.
03:07:16|20293.36
03:07:17|20293.35
03:07:19|20299.97
03:07:20|20305.58
03:07:21|20301.
03:07:22|20298.8
03:07:23|20298.8
03:07:24|20298.8
03:07:25|20298.8
03:07:26|20298.8
03:07:27|20300.04
03:07:28|20300.04
03:07:29|20300.04
03:07:31|20305.82
03:07:32|20305.82
03:07:33|20308.15
03:07:33|20313.32
03:07:35|20313.32
03:07:36|20313.32
03:07:36|20312.37
03:07:37|20312.37
03:07:39|20312.37
03:07:40|20312.37
03:07:41|20312.37
03:07:42|20312.37
03:07:42|20312.37
03:07:44|20312.37
03:07:44|20312.01
03:07:46|20312.01
03:07:47|20312.86
03:07:48|20312.86
03:07:48|20307.81
03:07:50|20303.83
03:07:50|20303.64
03:07:52|20299.56
03:07:52|20300.31
03:07:53|20301.3
03:07:55|20301.3
03:07:56|20301.3
03:07:57|20300.87
03:07:58|20300.87
03:08:00|20299.73
03:08:01|20299.73
03:08:02|20290.
03:08:03|20289.54
03:08:04|20290.33
03:08:05|20293.68
03:08:06|20293.68
03:08:07|20293.68
03:08:08|20293.68
03:08:09|20293.68
03:08:10|20293.68
03:08:11|20293.68
03:08:12|20293.68
03:08:14|20293.68
03:08:14|20298.48
03:08:16|20306.67
03:08:17|20301.33
03:08:18|20301.33
03:08:19|20301.33
03:08:20|20301.33
03:08:22|20299.53
03:08:22|20299.53
03:08:23|20299.53
03:08:24|20299.53
03:08:25|20299.66
03:08:27|20299.66
03:08:28|20299.66
03:08:29|20299.66
03:08:30|20299.66
03:08:31|20299.66
03:08:32|20299.66
03:08:33|20300.99
03:08:34|20300.99
03:08:35|20300.99
03:08:36|20300.99
03:08:37|20301.23
03:08:38|20301.23
03:08:39|20301.23
03:08:40|20299.13
03:08:41|20293.94
03:08:42|20292.24
03:08:43|20291.53
03:08:44|20293.
03:08:45|20294.89
03:08:46|20294.89
03:08:47|20292.71
03:08:48|20292.71
03:08:49|20292.71
03:08:50|20292.71
03:08:51|20292.71
03:08:53|20293.06
03:08:53|20293.06
03:08:54|20293.06
03:08:55|20293.55
03:08:57|20293.55
03:08:58|20293.55
03:08:59|20293.55
03:09:02|20298.76
03:09:03|20298.76
03:09:04|20298.76
03:09:05|20298.76
03:09:06|20295.81
03:09:07|20295.81
03:09:09|20296.84
03:09:09|20296.84
03:09:10|20296.94
03:09:11|20296.94
03:09:12|20296.94
03:09:13|20296.94
03:09:14|20294.93
03:09:15|20294.93
03:09:16|20294.93
03:09:18|20295.63
03:09:19|20295.63
03:09:19|20295.63
03:09:22|20296.07
03:09:22|20296.07
03:09:23|20296.07
03:09:25|20297.16
03:09:26|20299.34
03:09:27|20299.34
03:09:28|20297.47
03:09:29|20297.47
03:09:30|20297.47
03:09:31|20297.47
03:09:32|20296.09
03:09:33|20296.09
03:09:34|20296.09
03:09:35|20296.09
03:09:36|20296.09
03:09:37|20298.37
03:09:38|20297.16
03:09:39|20297.16
03:09:40|20295.66
03:09:41|20298.72
03:09:42|20298.72
03:09:43|20298.72
03:09:44|20298.91
03:09:45|20297.82
03:09:47|20297.89
03:09:47|20297.89
03:09:48|20299.69
03:09:49|20310.
03:09:50|20304.32
03:09:51|20304.32
03:09:52|20304.32
03:09:53|20304.04
03:09:54|20303.83
03:09:55|20302.92
03:09:56|20302.92
03:09:57|20302.92
03:09:59|20308.19
03:10:00|20308.19
03:10:01|20308.19
03:10:02|20308.19
03:10:03|20313.3
03:10:03|20315.05
03:10:06|20313.77
03:10:06|20311.23
03:10:07|20310.51
03:10:08|20310.51
03:10:09|20312.01
03:10:10|20309.37
03:10:11|20304.26
03:10:12|20304.26
03:10:14|20305.26
03:10:16|20302.48
03:10:17|20302.48
03:10:17|20302.48
03:10:20|20302.44
03:10:21|20302.45
03:10:22|20302.45
03:10:23|20298.25
03:10:24|20298.25
03:10:25|20298.25
03:10:26|20299.56
03:10:27|20299.56
03:10:28|20299.56
03:10:29|20301.01
03:10:30|20301.01
03:10:31|20301.01
03:10:33|20301.01
03:10:34|20299.85
03:10:35|20301.81
03:10:36|20301.81
03:10:37|20298.84
03:10:38|20298.84
03:10:39|20298.84
03:10:40|20293.16
03:10:41|20293.16
03:10:42|20295.34
03:10:43|20294.19
03:10:44|20291.61
03:10:45|20290.01
03:10:46|20290.
03:10:47|20290.
03:10:48|20291.39
03:10:50|20291.39
03:10:50|20291.39
03:10:51|20291.39
03:10:52|20291.39
03:10:53|20291.39
03:10:54|20291.39
03:10:55|20291.39
03:10:56|20291.39
03:10:57|20291.39
03:10:58|20291.17
03:10:59|20291.17
03:11:01|20294.09
03:11:01|20294.09
03:11:03|20294.34
03:11:03|20294.34
03:11:04|20294.05
03:11:05|20296.07
03:11:06|20296.07
03:11:08|20297.76
03:11:08|20302.24
03:11:09|20302.24
03:11:10|20300.02
03:11:12|20300.02
03:11:12|20300.02
03:11:14|20296.51
03:11:15|20296.51
03:11:15|20296.51
03:11:17|20296.51
03:11:17|20299.22
03:11:19|20299.22
03:11:20|20299.22
03:11:21|20297.8
03:11:21|20296.95
03:11:23|20297.51
03:11:23|20297.51
03:11:26|20297.51
03:11:26|20297.51
03:11:27|20297.51
03:11:28|20295.47
03:11:29|20292.57
03:11:30|20292.57
03:11:31|20292.57
03:11:32|20292.57
03:11:34|20292.57
03:11:34|20293.01
03:11:35|20293.01
03:11:37|20292.6
03:11:37|20286.85
03:11:39|20284.39
03:11:40|20286.37
03:11:41|20286.79
03:11:42|20292.32
03:11:42|20292.32
03:11:44|20292.32
03:11:45|20292.32
03:11:46|20289.02
03:11:47|20294.9
03:11:48|20294.9
03:11:49|20295.19
03:11:50|20292.89
03:11:51|20292.89
03:11:52|20292.89
03:11:53|20292.89
03:11:54|20292.89
03:11:55|20292.89
03:11:56|20292.89
03:11:57|20292.89
03:11:59|20292.89
03:11:59|20288.1
03:12:01|20286.47
03:12:02|20290.97
03:12:02|20290.97
03:12:04|20293.93
03:12:04|20293.78
03:12:06|20293.78
03:12:07|20293.78
03:12:08|20295.01
03:12:08|20295.01
03:12:09|20295.01
03:12:11|20295.01
03:12:12|20295.01
03:12:13|20295.01
03:12:14|20295.01
03:12:15|20295.01
03:12:16|20295.01
03:12:17|20295.01
03:12:19|20293.35
03:12:19|20293.35
03:12:21|20293.97
03:12:22|20291.89
03:12:23|20291.89
03:12:23|20292.68
03:12:25|20292.68
03:12:27|20292.68
03:12:28|20292.68
03:12:28|20293.08
03:12:29|20293.08
03:12:30|20293.08
03:12:31|20293.08
03:12:33|20293.08
03:12:34|20293.47
03:12:34|20293.47
03:12:36|20293.47
03:12:37|20293.57
03:12:38|20293.57
03:12:38|20291.77
03:12:39|20291.77
03:12:40|20288.99
03:12:42|20291.3
03:12:43|20291.3
03:12:43|20291.3
03:12:44|20291.3
03:12:45|20291.3
03:12:47|20291.3
03:12:48|20289.32
03:12:48|20288.62
03:12:50|20288.62
03:12:51|20288.62
03:12:51|20285.38
03:12:53|20285.38
03:12:53|20285.38
03:12:54|20285.38
03:12:56|20285.38
03:12:56|20285.38
03:12:57|20285.38
03:12:59|20285.38
03:13:00|20285.38
03:13:01|20285.38
03:13:01|20285.38
03:13:02|20285.38
03:13:04|20285.38
03:13:04|20283.8
03:13:05|20283.8
03:13:06|20283.8
03:13:08|20285.52
03:13:09|20285.52
03:13:09|20285.52
03:13:11|20285.52
03:13:11|20285.58
03:13:13|20278.98
03:13:13|20280.66
03:13:14|20280.66
03:13:16|20280.66
03:13:17|20280.66
03:13:18|20284.15
03:13:20|20284.15
03:13:21|20284.15
03:13:22|20284.15
03:13:23|20283.04
03:13:24|20283.04
03:13:25|20283.04
03:13:26|20283.04
03:13:27|20283.04
03:13:28|20283.04
03:13:30|20283.04
03:13:31|20283.04
03:13:31|20283.04
03:13:33|20283.04
03:13:33|20283.04
03:13:35|20283.04
03:13:36|20283.12
03:13:37|20288.
03:13:38|20288.
03:13:39|20288.
03:13:40|20288.
03:13:42|20288.
03:13:42|20288.
03:13:44|20284.01
03:13:44|20284.01
03:13:46|20284.01
03:13:47|20282.51
03:13:47|20280.
03:13:49|20280.
03:13:49|20280.
03:13:50|20280.
03:13:51|20280.
03:13:52|20280.
03:13:54|20280.
03:13:55|20280.
03:13:56|20280.
03:13:57|20280.
03:13:58|20280.
03:13:59|20280.
03:14:00|20280.
03:14:01|20280.
03:14:01|20280.
03:14:04|20280.
03:14:04|20283.33
03:14:05|20283.33
03:14:06|20283.33
03:14:08|20285.82
03:14:08|20285.82
03:14:10|20285.82
03:14:11|20285.82
03:14:12|20287.42
03:14:14|20290.
03:14:14|20290.
03:14:15|20290.52
03:14:16|20288.49
03:14:17|20288.49
03:14:19|20288.64
03:14:20|20288.64
03:14:22|20288.64
03:14:22|20288.69
03:14:23|20288.69
03:14:24|20288.69
03:14:25|20288.69
03:14:26|20288.69
03:14:27|20288.16
03:14:29|20289.42
03:14:31|20289.42
03:14:31|20289.42
03:14:32|20288.16
03:14:33|20288.16
03:14:34|20288.16
03:14:35|20285.15
03:14:36|20285.15
03:14:37|20285.15
03:14:38|20285.47
03:14:39|20285.47
03:14:40|20285.47
03:14:41|20285.47
03:14:42|20286.51
03:14:43|20286.51
03:14:44|20286.51
03:14:45|20286.49
03:14:46|20286.49
03:14:47|20286.49
03:14:48|20286.49
03:14:49|20286.49
03:14:50|20286.49
03:14:52|20287.95
03:14:54|20287.95
03:14:54|20287.95
03:14:55|20287.95
03:14:56|20287.95
03:14:58|20287.64
03:15:00|20287.66
03:15:01|20287.66
03:15:01|20287.66
03:15:02|20292.55
03:15:03|20286.78
03:15:05|20281.42
03:15:06|20284.32
03:15:06|20284.32
03:15:07|20284.32
03:15:09|20284.32
03:15:10|20284.32
03:15:10|20284.32
03:15:11|20284.32
03:15:12|20284.32
03:15:13|20284.32
03:15:14|20284.32
03:15:16|20282.59
03:15:17|20282.59
03:15:17|20278.33
03:15:18|20278.33
03:15:19|20280.34
03:15:21|20280.34
03:15:23|20280.34
03:15:23|20280.34
03:15:25|20280.34
03:15:26|20280.34
03:15:27|20280.34
03:15:29|20280.34
03:15:29|20280.34
03:15:31|20280.34
03:15:32|20280.34
03:15:33|20280.34
03:15:34|20280.34
03:15:35|20284.27
03:15:36|20284.27
03:15:37|20284.27
03:15:38|20284.27
03:15:39|20282.58
03:15:40|20282.58
03:15:41|20282.58
03:15:42|20282.58
03:15:43|20281.63
03:15:44|20281.63
03:15:45|20281.63
03:15:46|20281.63
03:15:47|20281.63
03:15:48|20281.63
03:15:49|20281.63
03:15:51|20281.65
03:15:51|20281.65
03:15:52|20281.12
03:15:53|20282.39
03:15:54|20282.39
03:15:55|20282.19
03:15:56|20282.19
03:15:58|20280.34
03:15:59|20281.26
03:16:00|20281.26
03:16:01|20281.26
03:16:02|20281.26
03:16:03|20281.46
03:16:04|20281.46
03:16:05|20281.46
03:16:07|20281.76
03:16:07|20281.76
03:16:09|20281.76
03:16:10|20281.76
03:16:11|20281.84
03:16:12|20281.84
03:16:13|20281.84
03:16:13|20281.9
03:16:14|20281.9
03:16:16|20281.9
03:16:17|20281.9
03:16:18|20281.9
03:16:19|20281.9
03:16:20|20281.9
03:16:21|20281.96
03:16:21|20281.96
03:16:23|20281.96
03:16:24|20283.64
03:16:25|20283.64
03:16:25|20286.87
03:16:27|20286.97
03:16:28|20286.97
03:16:29|20286.97
03:16:30|20286.97
03:16:32|20286.97
03:16:32|20286.97
03:16:33|20286.97
03:16:35|20286.97
03:16:35|20286.9
03:16:38|20288.55
03:16:38|20288.55
03:16:39|20289.53
03:16:40|20289.53
03:16:41|20295.62
03:16:42|20297.95
03:16:44|20295.87
03:16:44|20295.87
03:16:45|20300.04
03:16:46|20300.04
03:16:47|20300.04
03:16:48|20302.79
03:16:49|20297.61
03:16:50|20298.52
03:16:51|20300.75
03:16:52|20300.75
03:16:53|20300.75
03:16:54|20300.75
03:16:55|20301.75
03:16:56|20301.75
03:16:57|20301.75
03:16:58|20301.75
03:16:59|20301.75
03:17:00|20301.75
03:17:01|20301.75
03:17:02|20303.75
03:17:03|20303.75
03:17:04|20303.75
03:17:06|20303.75
03:17:06|20303.75
03:17:08|20304.09
03:17:09|20304.09
03:17:10|20304.09
03:17:12|20306.23
03:17:13|20306.23
03:17:14|20301.05
03:17:15|20301.05
03:17:16|20301.05
03:17:16|20301.05
03:17:18|20301.05
03:17:18|20301.05
03:17:19|20301.05
03:17:20|20301.05
03:17:21|20301.05
03:17:23|20304.07
03:17:25|20303.36
03:17:25|20303.36
03:17:27|20303.36
03:17:27|20303.73
03:17:29|20303.73
03:17:30|20303.76
03:17:30|20301.6
03:17:32|20301.6
03:17:33|20298.48
03:17:34|20298.48
03:17:35|20298.48
03:17:36|20299.16
03:17:37|20295.16
03:17:37|20295.16
03:17:39|20295.16
03:17:39|20295.16
03:17:41|20295.16
03:17:41|20295.16
03:17:44|20295.16
03:17:44|20295.16
03:17:46|20295.16
03:17:46|20295.16
03:17:47|20295.16
03:17:48|20295.16
03:17:49|20295.16
03:17:50|20295.16
03:17:51|20305.58
03:17:52|20311.61
03:17:53|20311.99
03:17:55|20309.47
03:17:56|20309.47
03:17:57|20311.91
03:17:57|20312.95
03:17:58|20312.95
03:18:01|20312.09
03:18:02|20315.35
03:18:03|20318.6
03:18:03|20320.
03:18:05|20314.82
03:18:06|20314.71
03:18:06|20314.71
03:18:08|20314.71
03:18:09|20314.71
03:18:10|20312.61
03:18:11|20312.61
03:18:12|20312.65
03:18:13|20312.65
03:18:14|20311.61
03:18:15|20311.61
03:18:16|20312.8
03:18:17|20315.
03:18:18|20316.06
03:18:19|20316.06
03:18:20|20315.38
03:18:22|20316.96
03:18:24|20316.96
03:18:25|20321.26
03:18:25|20323.18
03:18:26|20318.97
03:18:29|20317.28
03:18:29|20312.83
03:18:30|20311.55
03:18:32|20315.13
03:18:34|20313.98
03:18:34|20310.01
03:18:36|20311.89
03:18:37|20311.89
03:18:38|20311.89
03:18:39|20311.89
03:18:41|20309.1
03:18:41|20304.32
03:18:42|20304.32
03:18:43|20311.3
03:18:44|20316.1
03:18:46|20316.1
03:18:46|20318.54
03:18:48|20318.54
03:18:49|20318.83
03:18:50|20321.74
03:18:50|20321.74
03:18:52|20326.96
03:18:53|20327.65
03:18:54|20331.15
03:18:55|20331.15
03:18:56|20331.15
03:18:57|20332.26
03:18:58|20332.12
03:18:59|20332.12
03:19:01|20332.12
03:19:01|20326.11
03:19:02|20327.72
03:19:03|20325.18
03:19:04|20321.21
03:19:05|20323.
03:19:06|20323.
03:19:07|20323.71
03:19:08|20323.71
03:19:09|20327.05
03:19:10|20327.05
03:19:11|20328.
03:19:12|20328.
03:19:13|20322.27
03:19:14|20322.27
03:19:15|20322.27
03:19:16|20322.27
03:19:17|20322.27
03:19:18|20324.49
03:19:19|20320.
03:19:20|20316.8
03:19:21|20316.8
03:19:22|20316.8
03:19:23|20316.8
03:19:25|20317.74
03:19:27|20318.7
03:19:27|20318.7
03:19:28|20319.06
03:19:29|20319.06
03:19:30|20322.
03:19:31|20322.
03:19:32|20322.
03:19:34|20317.42
03:19:35|20317.38
03:19:36|20317.38
03:19:37|20317.38
03:19:38|20317.38
03:19:39|20319.29
03:19:40|20319.29
03:19:41|20319.29
03:19:42|20319.29
03:19:44|20319.29
03:19:45|20317.47
03:19:45|20317.47
03:19:46|20317.47
03:19:48|20317.47
03:19:49|20319.65
03:19:50|20319.65
03:19:51|20320.62
03:19:52|20320.62
03:19:53|20320.62
03:19:54|20320.62
03:19:55|20320.62
03:19:56|20320.62
03:19:57|20320.62
03:19:58|20320.62
03:19:59|20319.1
03:20:00|20319.1
03:20:01|20319.85
03:20:02|20319.85
03:20:03|20319.85
03:20:04|20322.01
03:20:05|20323.77
03:20:06|20323.77
03:20:08|20321.48
03:20:09|20321.48
03:20:10|20322.59
03:20:11|20322.59
03:20:13|20322.59
03:20:13|20322.59
03:20:14|20322.59
03:20:15|20322.59
03:20:17|20319.76
03:20:18|20319.76
03:20:19|20322.88
03:20:20|20322.98
03:20:20|20322.98
03:20:22|20324.16
03:20:22|20324.16
03:20:24|20324.16
03:20:25|20323.46
03:20:26|20323.46
03:20:27|20323.46
03:20:28|20323.46
03:20:29|20323.46
03:20:29|20323.46
03:20:30|20323.46
03:20:32|20323.46
03:20:32|20323.46
03:20:34|20323.46
03:20:35|20329.65
03:20:36|20329.65
03:20:37|20329.65
03:20:37|20329.65
03:20:39|20325.35
03:20:39|20325.35
03:20:40|20326.41
03:20:42|20326.41
03:20:43|20326.41
03:20:44|20326.41
03:20:45|20326.41
03:20:45|20330.
03:20:47|20333.41
03:20:48|20333.41
03:20:48|20333.41
03:20:50|20332.22
03:20:51|20332.22
03:20:51|20332.22
03:20:53|20332.25
03:20:54|20332.25
03:20:55|20334.82
03:20:56|20332.23
03:20:57|20335.04
03:20:59|20338.15
03:20:59|20331.06
03:21:00|20334.65
03:21:01|20334.65
03:21:02|20332.4
03:21:03|20332.4
03:21:04|20332.4
03:21:05|20330.
03:21:07|20330.
03:21:09|20327.41
03:21:09|20327.41
03:21:10|20326.85
03:21:11|20326.85
03:21:12|20326.85
03:21:14|20326.85
03:21:14|20326.85
03:21:15|20326.85
03:21:16|20327.43
03:21:17|20328.2
03:21:19|20328.2
03:21:19|20320.
03:21:20|20320.
03:21:21|20324.1
03:21:22|20324.1
03:21:23|20325.73
03:21:24|20325.73
03:21:25|20325.73
03:21:26|20324.89
03:21:27|20324.89
03:21:28|20324.89
03:21:29|20324.89
03:21:30|20326.68
03:21:31|20326.68
03:21:32|20329.86
03:21:34|20329.86
03:21:35|20329.86
03:21:36|20326.02
03:21:36|20328.52
03:21:38|20328.52
03:21:39|20328.52
03:21:39|20328.52
03:21:41|20328.52
03:21:42|20328.52
03:21:42|20326.29
03:21:44|20326.29
03:21:45|20326.47
03:21:46|20326.47
03:21:47|20328.09
03:21:48|20328.09
03:21:48|20328.09
03:21:49|20327.44
03:21:50|20327.44
03:21:52|20327.44
03:21:53|20327.44
03:21:54|20327.44
03:21:55|20329.83
03:21:56|20329.83
03:21:56|20329.83
03:21:58|20329.83
03:21:59|20325.31
03:22:00|20325.87
03:22:01|20325.87
03:22:02|20326.44
03:22:03|20326.44
03:22:04|20326.44
03:22:06|20326.44
03:22:06|20335.26
03:22:07|20335.26
03:22:08|20336.69
03:22:10|20336.61
03:22:11|20345.64
03:22:12|20345.64
03:22:13|20339.16
03:22:14|20338.9
03:22:15|20338.85
03:22:16|20338.85
03:22:17|20338.85
03:22:18|20337.95
03:22:19|20337.95
03:22:20|20337.95
03:22:21|20340.97
03:22:22|20340.97
03:22:23|20340.97
03:22:24|20340.97
03:22:26|20347.84
03:22:28|20359.96
03:22:28|20358.09
03:22:29|20353.65
03:22:30|20352.82
03:22:31|20348.76
03:22:32|20349.91
03:22:33|20349.91
03:22:34|20349.91
03:22:35|20347.89
03:22:37|20347.89
03:22:37|20344.01
03:22:38|20344.01
03:22:39|20342.82
03:22:40|20344.94
03:22:42|20344.94
03:22:43|20340.
03:22:43|20340.
03:22:45|20340.
03:22:46|20342.14
03:22:46|20342.14
03:22:48|20342.14
03:22:49|20342.14
03:22:50|20342.14
03:22:51|20342.14
03:22:51|20342.14
03:22:53|20342.14
03:22:54|20342.14
03:22:55|20342.14
03:22:56|20342.14
03:22:57|20346.22
03:22:58|20348.2
03:22:59|20343.35
03:23:00|20339.29
03:23:01|20339.29
03:23:02|20333.85
03:23:03|20333.69
03:23:04|20333.69
03:23:05|20333.69
03:23:06|20341.6
03:23:07|20341.6
03:23:08|20341.6
03:23:09|20341.6
03:23:10|20341.6
03:23:12|20341.6
03:23:12|20340.35
03:23:13|20340.35
03:23:15|20338.83
03:23:16|20338.83
03:23:16|20338.83
03:23:17|20338.83
03:23:18|20338.83
03:23:20|20338.83
03:23:21|20339.11
03:23:22|20339.11
03:23:23|20339.11
03:23:24|20339.11
03:23:24|20339.97
03:23:25|20339.97
03:23:27|20339.97
03:23:27|20337.8
03:23:29|20337.8
03:23:31|20340.62
03:23:32|20340.2
03:23:33|20340.2
03:23:34|20340.2
03:23:35|20340.2
03:23:36|20338.61
03:23:37|20338.61
03:23:38|20333.94
03:23:39|20333.94
03:23:40|20334.49
03:23:41|20334.49
03:23:42|20334.49
03:23:43|20336.95
03:23:44|20336.95
03:23:45|20333.93
03:23:46|20332.4
03:23:47|20329.62
03:23:49|20329.62
03:23:49|20329.62
03:23:51|20329.62
03:23:53|20329.62
03:23:53|20329.62
03:23:55|20332.26
03:23:56|20332.26
03:23:57|20332.26
03:23:58|20332.26
03:23:59|20332.26
03:24:00|20332.26
03:24:02|20332.26
03:24:02|20332.26
03:24:04|20332.26
03:24:04|20332.26
03:24:06|20332.26
03:24:07|20323.73
03:24:08|20323.73
03:24:09|20320.66
03:24:10|20324.56
03:24:11|20324.56
03:24:12|20324.56
03:24:13|20325.3
03:24:14|20325.3
03:24:15|20325.3
03:24:16|20325.31
03:24:17|20325.31
03:24:18|20324.52
03:24:19|20320.58
03:24:20|20320.58
03:24:21|20320.
03:24:22|20322.05
03:24:23|20322.05
03:24:24|20320.
03:24:25|20320.
03:24:26|20320.
03:24:27|20320.
03:24:28|20320.
03:24:30|20320.
03:24:31|20312.22
03:24:31|20314.22
03:24:33|20314.22
03:24:34|20314.22
03:24:34|20314.22
03:24:35|20309.96
03:24:37|20304.28
03:24:37|20304.28
03:24:39|20315.15
03:24:40|20311.38
03:24:41|20311.38
03:24:42|20308.5
03:24:43|20308.5
03:24:43|20308.5
03:24:44|20308.5
03:24:46|20309.39
03:24:47|20312.46
03:24:48|20312.46
03:24:49|20312.46
03:24:50|20312.46
03:24:51|20311.73
03:24:52|20311.73
03:24:53|20311.73
03:24:54|20315.85
03:24:55|20315.85
03:24:56|20304.38
03:24:57|20302.98
03:24:58|20304.52
03:24:59|20294.03
03:25:00|20291.23
03:25:01|20289.1
03:25:02|20286.96
03:25:03|20281.67
03:25:04|20280.02
03:25:05|20280.73
03:25:06|20274.93
03:25:07|20268.4
03:25:08|20271.99
03:25:09|20271.98
03:25:10|20271.04
03:25:12|20268.7
03:25:12|20268.7
03:25:13|20266.12
03:25:15|20272.94
03:25:16|20272.94
03:25:17|20272.94
03:25:18|20272.94
03:25:19|20272.94
03:25:20|20272.94
03:25:20|20272.94
03:25:22|20272.94
03:25:23|20272.94
03:25:24|20272.94
03:25:25|20272.94
03:25:26|20272.94
03:25:26|20272.94
03:25:28|20273.87
03:25:29|20273.87
03:25:31|20271.55
03:25:32|20271.55
03:25:33|20271.55
03:25:34|20273.09
03:25:35|20273.09
03:25:36|20273.09
03:25:37|20280.66
03:25:38|20277.84
03:25:40|20277.84
03:25:41|20277.84
03:25:42|20277.84
03:25:42|20277.84
03:25:44|20272.07
03:25:45|20272.07
03:25:46|20272.07
03:25:47|20272.07
03:25:48|20272.07
03:25:49|20272.07
03:25:50|20272.07
03:25:51|20270.
03:25:53|20270.
03:25:53|20270.
03:25:54|20270.
03:25:56|20270.
03:25:56|20270.
03:25:57|20270.
03:25:58|20270.
03:25:59|20270.
03:26:01|20270.
03:26:01|20276.76
03:26:02|20272.74
03:26:04|20272.74
03:26:04|20272.74
03:26:05|20272.74
03:26:07|20272.74
03:26:07|20272.74
03:26:08|20280.38
03:26:09|20280.38
03:26:10|20280.38
03:26:11|20280.38
03:26:13|20280.38
03:26:14|20280.38
03:26:15|20280.24
03:26:15|20280.24
03:26:17|20280.24
03:26:17|20280.24
03:26:19|20276.86
03:26:19|20276.86
03:26:23|20276.86
03:26:23|20276.06
03:26:24|20276.06
03:26:26|20274.9
03:26:27|20278.64
03:26:28|20278.64
03:26:29|20278.64
03:26:30|20278.64
03:26:31|20278.64
03:26:33|20278.64
03:26:34|20278.64
03:26:35|20278.64
03:26:35|20278.64
03:26:36|20279.86
03:26:38|20279.86
03:26:38|20279.86
03:26:40|20274.88
03:26:40|20274.88
03:26:42|20274.39
03:26:42|20274.39
03:26:44|20274.39
03:26:45|20274.39
03:26:45|20274.39
03:26:46|20274.39
03:26:48|20278.33
03:26:48|20278.33
03:26:50|20278.97
03:26:50|20278.97
03:26:52|20278.97
03:26:52|20278.97
03:26:53|20278.97
03:26:54|20278.97
03:26:55|20279.7
03:26:57|20279.7
03:26:58|20279.7
03:26:59|20273.07
03:26:59|20270.
03:27:00|20271.43
03:27:01|20272.61
03:27:02|20268.21
03:27:04|20266.39
03:27:04|20266.39
03:27:06|20269.9
03:27:06|20269.9
03:27:08|20269.9
03:27:09|20269.9
03:27:11|20270.01
03:27:12|20270.01
03:27:12|20266.88
03:27:14|20261.94
03:27:15|20262.54
03:27:17|20262.54
03:27:18|20260.
03:27:19|20260.
03:27:20|20268.05
03:27:21|20268.05
03:27:22|20268.05
03:27:23|20265.83
03:27:24|20265.83
03:27:25|20265.83
03:27:26|20265.17
03:27:27|20265.17
03:27:28|20265.17
03:27:29|20261.14
03:27:30|20261.14
03:27:31|20261.14
03:27:32|20261.14
03:27:34|20261.14
03:27:35|20261.14
03:27:37|20264.2
03:27:38|20264.2
03:27:38|20264.2
03:27:40|20264.53
03:27:41|20264.53
03:27:42|20264.53
03:27:44|20264.53
03:27:44|20264.53
03:27:45|20264.53
03:27:46|20264.53
03:27:48|20267.56
03:27:49|20267.56
03:27:50|20264.38
03:27:51|20264.38
03:27:52|20264.38
03:27:53|20264.38
03:27:55|20264.38
03:27:55|20264.38
03:27:56|20264.38
03:27:58|20266.33
03:27:59|20266.33
03:27:59|20266.5
03:28:01|20266.5
03:28:02|20266.5
03:28:04|20264.35
03:28:04|20263.11
03:28:05|20263.45
03:28:07|20263.45
03:28:08|20263.45
03:28:09|20263.47
03:28:10|20263.47
03:28:10|20263.47
03:28:12|20263.47
03:28:13|20265.7
03:28:14|20265.7
03:28:15|20265.7
03:28:16|20264.87
03:28:17|20264.87
03:28:18|20265.17
03:28:20|20263.29
03:28:20|20263.29
03:28:21|20263.29
03:28:22|20264.85
03:28:23|20264.85
03:28:24|20264.85
03:28:25|20264.85
03:28:26|20264.85
03:28:27|20264.85
03:28:28|20264.85
03:28:29|20264.85
03:28:30|20268.
03:28:31|20270.
03:28:32|20271.18
03:28:34|20269.61
03:28:35|20279.03
03:28:37|20265.44
03:28:38|20266.27
03:28:39|20252.85
03:28:41|20261.67
03:28:41|20262.2
03:28:42|20265.29
03:28:43|20265.29
03:28:44|20263.16
03:28:45|20263.16
03:28:46|20263.16
03:28:47|20263.16
03:28:48|20262.83
03:28:50|20264.37
03:28:50|20262.51
03:28:51|20267.57
03:28:53|20269.99
03:28:54|20269.99
03:28:55|20269.99
03:28:56|20269.99
03:28:56|20269.99
03:28:58|20269.99
03:28:59|20264.52
03:29:01|20264.52
03:29:02|20264.52
03:29:02|20264.52
03:29:04|20264.52
03:29:05|20264.52
03:29:05|20264.52
03:29:07|20264.52
03:29:08|20262.79
03:29:08|20262.79
03:29:09|20262.79
03:29:10|20262.8
03:29:12|20262.8
03:29:13|20263.11
03:29:13|20262.41
03:29:14|20262.41
03:29:16|20262.41
03:29:16|20262.41
03:29:18|20262.41
03:29:19|20267.07
03:29:20|20267.07
03:29:21|20267.07
03:29:22|20267.07
03:29:23|20267.07
03:29:24|20267.12
03:29:25|20267.12
03:29:26|20276.27
03:29:27|20268.28
03:29:28|20268.28
03:29:30|20268.28
03:29:31|20268.28
03:29:32|20268.28
03:29:33|20268.28
03:29:34|20268.28
03:29:34|20268.28
03:29:35|20268.28
03:29:36|20268.28
03:29:37|20268.28
03:29:39|20268.28
03:29:41|20268.28
03:29:41|20268.28
03:29:43|20268.28
03:29:44|20268.28
03:29:45|20270.56
03:29:46|20270.56
03:29:46|20274.12
03:29:47|20274.12
03:29:49|20274.12
03:29:50|20274.12
03:29:51|20274.51
03:29:52|20274.51
03:29:53|20274.51
03:29:54|20274.51
03:29:55|20277.61
03:29:57|20277.25
03:29:57|20277.25
03:29:59|20277.25
03:29:59|20279.91
03:30:01|20277.87
03:30:01|20277.87
03:30:02|20277.87
03:30:03|20277.87
03:30:04|20279.18
03:30:05|20271.7
03:30:07|20271.7
03:30:08|20271.7
03:30:08|20271.7
03:30:09|20271.7
03:30:10|20271.7
03:30:11|20280.29
03:30:12|20280.29
03:30:14|20278.67
03:30:14|20278.67
03:30:15|20274.59
03:30:17|20276.48
03:30:17|20276.48
03:30:18|20276.48
03:30:19|20270.91
03:30:20|20270.
03:30:21|20270.
03:30:22|20270.
03:30:23|20270.
03:30:25|20270.
03:30:26|20270.
03:30:27|20267.46
03:30:28|20267.46
03:30:28|20267.46
03:30:31|20267.46
03:30:32|20267.46
03:30:33|20267.46
03:30:33|20267.46
03:30:36|20272.38
03:30:36|20272.34
03:30:37|20272.34
03:30:39|20272.24
03:30:39|20266.9
03:30:42|20266.9
03:30:42|20264.98
03:30:44|20264.98
03:30:45|20264.98
03:30:45|20264.98
03:30:47|20260.31
03:30:48|20256.65
03:30:48|20262.97
03:30:49|20264.84
03:30:50|20264.07
03:30:52|20260.42
03:30:54|20263.86
03:30:54|20258.39
03:30:56|20258.39
03:30:56|20258.39
03:30:58|20258.39
03:30:59|20259.62
03:31:00|20259.62
03:31:01|20259.62
03:31:02|20258.35
03:31:03|20258.35
03:31:04|20258.35
03:31:05|20258.35
03:31:06|20258.35
03:31:08|20258.35
03:31:09|20257.54
03:31:10|20257.54
03:31:10|20257.54
03:31:12|20265.68
03:31:13|20267.17
03:31:14|20267.17
03:31:15|20272.96
03:31:16|20270.96
03:31:17|20273.53
03:31:18|20273.53
03:31:19|20273.53
03:31:20|20273.99
03:31:21|20273.99
03:31:23|20275.83
03:31:23|20275.83
03:31:25|20275.83
03:31:25|20275.83
03:31:26|20273.61
03:31:28|20270.41
03:31:28|20264.73
03:31:29|20264.68
03:31:31|20266.33
03:31:31|20266.33
03:31:33|20266.33
03:31:33|20266.33
03:31:35|20266.33
03:31:36|20266.33
03:31:38|20266.33
03:31:39|20273.92
03:31:39|20274.1
03:31:41|20270.59
03:31:41|20270.76
03:31:42|20273.34
03:31:43|20273.34
03:31:45|20270.07
03:31:45|20273.27
03:31:46|20273.27
03:31:48|20270.
03:31:49|20270.71
03:31:49|20270.7
03:31:51|20270.71
03:31:51|20270.99
03:31:52|20270.99
03:31:54|20272.19
03:31:54|20272.3
03:31:56|20269.9
03:31:57|20267.52
03:31:58|20263.32
03:31:59|20263.32
03:31:59|20263.32
03:32:00|20266.7
03:32:02|20261.14
03:32:03|20261.24
03:32:04|20269.4
03:32:05|20269.4
03:32:05|20269.4
03:32:06|20269.4
03:32:08|20269.4
03:32:09|20269.4
03:32:10|20269.4
03:32:11|20271.78
03:32:12|20269.61
03:32:13|20269.61
03:32:14|20269.61
03:32:16|20268.65
03:32:16|20268.65
03:32:17|20269.59
03:32:18|20268.89
03:32:20|20274.25
03:32:22|20274.25
03:32:22|20274.25
03:32:23|20267.54
03:32:24|20267.54
03:32:25|20272.87
03:32:26|20272.87
03:32:28|20270.81
03:32:28|20272.82
03:32:29|20272.82
03:32:31|20272.82
03:32:32|20272.82
03:32:33|20272.01
03:32:34|20272.01
03:32:35|20272.01
03:32:36|20271.71
03:32:38|20273.28
03:32:39|20273.28
03:32:40|20273.28
03:32:40|20273.28
03:32:41|20273.28
03:32:43|20273.28
03:32:43|20273.28
03:32:45|20273.28
03:32:46|20273.28
03:32:47|20273.28
03:32:48|20271.65
03:32:49|20271.65
03:32:50|20269.46
03:32:51|20269.46
03:32:52|20269.46
03:32:53|20269.46
03:32:54|20269.62
03:32:55|20269.62
03:32:56|20269.62
03:32:57|20269.62
03:32:59|20269.96
03:32:59|20269.96
03:33:00|20271.07
03:33:01|20271.07
03:33:02|20271.07
03:33:03|20272.16
03:33:04|20272.16
03:33:05|20272.16
03:33:06|20272.16
03:33:07|20272.16
03:33:08|20272.16
03:33:09|20277.48
03:33:10|20277.48
03:33:11|20277.97
03:33:12|20277.97
03:33:13|20277.97
03:33:14|20277.97
03:33:15|20277.97
03:33:16|20277.97
03:33:17|20277.97
03:33:18|20277.97
03:33:20|20277.97
03:33:20|20277.97
03:33:21|20280.
03:33:22|20280.
03:33:23|20279.07
03:33:24|20279.07
03:33:25|20279.07
03:33:26|20279.07
03:33:27|20279.09
03:33:28|20279.98
03:33:29|20279.98
03:33:30|20279.98
03:33:31|20276.95
03:33:33|20276.95
03:33:34|20276.95
03:33:35|20276.95
03:33:36|20280.54
03:33:37|20280.54
03:33:38|20281.84
03:33:40|20281.84
03:33:40|20281.84
03:33:41|20281.84
03:33:42|20281.84
03:33:43|20281.84
03:33:44|20281.84
03:33:46|20280.54
03:33:46|20280.54
03:33:47|20275.35
03:33:48|20277.62
03:33:49|20277.62
03:33:50|20277.62
03:33:51|20277.62
03:33:52|20277.62
03:33:53|20277.62
03:33:54|20277.62
03:33:56|20277.62
03:33:56|20277.62
03:33:57|20277.62
03:33:58|20277.62
03:33:59|20277.62
03:34:01|20277.62
03:34:02|20277.62
03:34:03|20277.62
03:34:04|20277.62
03:34:04|20277.62
03:34:06|20277.62
03:34:07|20277.62
03:34:08|20277.62
03:34:09|20277.62
03:34:10|20277.08
03:34:11|20277.08
03:34:12|20277.08
03:34:13|20277.08
03:34:14|20277.47
03:34:15|20277.47
03:34:16|20277.47
03:34:17|20278.15
03:34:18|20278.15
03:34:19|20278.15
03:34:20|20278.15
03:34:21|20276.22
03:34:22|20276.22
03:34:23|20277.47
03:34:24|20275.85
03:34:25|20275.85
03:34:26|20275.85
03:34:27|20273.7
03:34:28|20273.7
03:34:29|20273.7
03:34:30|20273.7
03:34:31|20273.7
03:34:32|20273.7
03:34:33|20273.7
03:34:34|20277.53
03:34:35|20277.53
03:34:36|20277.82
03:34:37|20273.49
03:34:38|20273.49
03:34:39|20273.49
03:34:41|20276.52
03:34:42|20277.79
03:34:43|20277.79
03:34:44|20277.79
03:34:45|20276.54
03:34:45|20276.54
03:34:47|20279.82
03:34:48|20283.57
03:34:49|20280.49
03:34:50|20282.37
03:34:50|20282.37
03:34:52|20282.37
03:34:52|20281.53
03:34:54|20281.53
03:34:54|20281.53
03:34:56|20281.13
03:34:56|20281.13
03:34:58|20281.13
03:34:58|20281.13
03:34:59|20281.93
03:35:00|20283.53
03:35:01|20283.53
03:35:03|20281.15
03:35:04|20284.79
03:35:05|20283.72
03:35:06|20286.06
03:35:08|20283.08
03:35:09|20283.08
03:35:10|20283.08
03:35:10|20285.25
03:35:11|20285.25
03:35:13|20287.05
03:35:14|20287.05
03:35:15|20287.05
03:35:16|20285.
03:35:17|20285.
03:35:18|20286.54
03:35:19|20286.54
03:35:20|20286.33
03:35:21|20286.33
03:35:22|20286.24
03:35:23|20286.24
03:35:24|20286.24
03:35:25|20286.
03:35:26|20286.
03:35:27|20286.
03:35:28|20286.66
03:35:29|20286.66
03:35:30|20286.39
03:35:32|20286.
03:35:33|20293.42
03:35:33|20288.18
03:35:35|20281.52
03:35:35|20271.66
03:35:37|20270.76
03:35:38|20270.76
03:35:39|20270.76
03:35:41|20274.
03:35:42|20273.99
03:35:43|20273.99
03:35:43|20273.99
03:35:45|20265.52
03:35:46|20264.35
03:35:46|20264.35
03:35:48|20262.38
03:35:50|20261.49
03:35:50|20257.79
03:35:51|20260.15
03:35:52|20257.8
03:35:53|20253.85
03:35:54|20251.21
03:35:55|20252.61
03:35:56|20253.79
03:35:57|20256.1
03:35:58|20257.15
03:35:59|20257.15
03:36:00|20258.98
03:36:02|20258.98
03:36:03|20258.98
03:36:04|20262.22
03:36:05|20262.22
03:36:05|20261.21
03:36:08|20261.84
03:36:08|20261.84
03:36:09|20262.27
03:36:10|20262.27
03:36:11|20262.27
03:36:12|20259.53
03:36:13|20258.64
03:36:14|20258.64
03:36:15|20260.
03:36:16|20259.9
03:36:18|20259.9
03:36:20|20257.72
03:36:21|20257.72
03:36:22|20258.36
03:36:23|20258.36
03:36:24|20258.36
03:36:25|20258.36
03:36:25|20256.81
03:36:26|20257.
03:36:27|20255.
03:36:29|20255.
03:36:30|20256.
03:36:31|20255.04
03:36:32|20257.57
03:36:33|20260.31
03:36:34|20260.31
03:36:35|20260.31
03:36:35|20260.31
03:36:37|20260.31
03:36:38|20260.31
03:36:39|20255.81
03:36:40|20255.
03:36:41|20255.
03:36:42|20255.
03:36:43|20257.46
03:36:44|20257.46
03:36:45|20257.46
03:36:46|20255.
03:36:48|20256.67
03:36:49|20256.67
03:36:50|20256.67
03:36:51|20256.67
03:36:52|20254.06
03:36:53|20256.41
03:36:54|20256.41
03:36:55|20256.33
03:36:56|20256.33
03:36:57|20255.26
03:36:58|20255.26
03:36:59|20255.26
03:37:00|20255.26
03:37:01|20255.26
03:37:02|20255.26
03:37:03|20253.93
03:37:04|20253.93
03:37:05|20253.93
03:37:06|20253.93
03:37:07|20255.
03:37:08|20255.
03:37:09|20255.
03:37:11|20255.
03:37:12|20255.
03:37:12|20255.
03:37:13|20254.07
03:37:15|20254.07
03:37:15|20254.07
03:37:16|20254.07
03:37:17|20254.07
03:37:18|20254.07
03:37:20|20254.07
03:37:21|20249.66
03:37:22|20251.03
03:37:22|20251.03
03:37:24|20249.16
03:37:24|20249.16
03:37:25|20251.06
03:37:26|20247.31
03:37:27|20247.31
03:37:28|20252.97
03:37:29|20252.97
03:37:31|20252.97
03:37:32|20253.71
03:37:32|20253.71
03:37:34|20253.71
03:37:35|20253.42
03:37:36|20253.42
03:37:38|20253.29
03:37:38|20253.29
03:37:39|20253.29
03:37:40|20253.83
03:37:42|20253.83
03:37:43|20253.3
03:37:44|20253.3
03:37:45|20253.3
03:37:46|20253.3
03:37:48|20264.76
03:37:49|20259.54
03:37:50|20255.66
03:37:51|20255.66
03:37:52|20255.66
03:37:53|20255.66
03:37:54|20251.68
03:37:55|20251.68
03:37:56|20251.68
03:37:57|20251.68
03:37:58|20251.68
03:37:59|20251.68
03:38:00|20251.68
03:38:02|20251.68
03:38:03|20251.68
03:38:04|20251.68
03:38:04|20251.68
03:38:06|20251.68
03:38:07|20251.68
03:38:08|20251.68
03:38:09|20251.68
03:38:10|20251.68
03:38:11|20253.89
03:38:12|20253.89
03:38:13|20253.89
03:38:14|20253.89
03:38:15|20250.
03:38:16|20245.28
03:38:17|20245.28
03:38:18|20251.71
03:38:19|20251.71
03:38:20|20251.71
03:38:21|20251.35
03:38:22|20251.35
03:38:23|20251.35
03:38:24|20251.35
03:38:25|20254.08
03:38:26|20254.08
03:38:27|20254.08
03:38:28|20254.08
03:38:29|20256.3
03:38:30|20254.51
03:38:32|20254.51
03:38:33|20254.51
03:38:34|20254.51
03:38:35|20254.51
03:38:36|20260.
03:38:37|20260.
03:38:38|20260.
03:38:39|20259.55
03:38:39|20259.55
03:38:40|20259.55
03:38:42|20256.13
03:38:42|20256.13
03:38:43|20256.13
03:38:44|20252.35
03:38:46|20252.35
03:38:47|20252.35
03:38:48|20253.62
03:38:50|20256.64
03:38:50|20256.64
03:38:52|20256.94
03:38:53|20256.94
03:38:55|20256.94
03:38:55|20256.94
03:38:56|20256.94
03:38:57|20256.94
03:38:58|20255.98
03:38:59|20255.98
03:39:00|20255.98
03:39:02|20255.81
03:39:03|20255.81
03:39:03|20252.01
03:39:04|20252.01
03:39:05|20252.01
03:39:07|20251.58
03:39:08|20251.58
03:39:10|20249.22
03:39:11|20250.07
03:39:12|20250.57
03:39:12|20251.48
03:39:14|20251.48
03:39:14|20251.48
03:39:17|20251.48
03:39:17|20253.94
03:39:18|20253.94
03:39:19|20253.94
03:39:20|20253.94
03:39:21|20253.94
03:39:22|20253.94
03:39:23|20253.94
03:39:24|20253.94
03:39:25|20253.94
03:39:26|20253.94
03:39:27|20252.47
03:39:28|20252.47
03:39:29|20252.47
03:39:30|20252.47
03:39:31|20250.2
03:39:32|20248.15
03:39:33|20248.15
03:39:34|20248.15
03:39:36|20238.08
03:39:37|20240.7
03:39:38|20240.7
03:39:40|20237.69
03:39:40|20234.07
03:39:42|20234.07
03:39:42|20234.07
03:39:44|20231.8
03:39:45|20231.61
03:39:46|20231.61
03:39:47|20231.61
03:39:48|20234.13
03:39:49|20231.28
03:39:50|20231.28
03:39:51|20231.28
03:39:52|20231.28
03:39:53|20235.01
03:39:55|20236.07
03:39:55|20233.98
03:39:56|20235.05
03:39:58|20235.05
03:39:59|20233.25
03:39:59|20233.25
03:40:00|20231.34
03:40:01|20232.45
03:40:02|20230.34
03:40:03|20230.34
03:40:04|20234.76
03:40:06|20232.59
03:40:07|20232.59
03:40:08|20232.59
03:40:09|20237.88
03:40:10|20232.78
03:40:11|20234.02
03:40:12|20231.61
03:40:13|20230.01
03:40:14|20230.01
03:40:15|20224.66
03:40:16|20226.17
03:40:17|20226.17
03:40:18|20226.17
03:40:19|20224.29
03:40:20|20222.92
03:40:21|20221.92
03:40:22|20216.43
03:40:23|20220.38
03:40:24|20214.06
03:40:25|20217.62
03:40:26|20217.62
03:40:27|20217.62
03:40:29|20221.61
03:40:29|20221.61
03:40:31|20221.61
03:40:32|20221.61
03:40:33|20222.99
03:40:34|20229.58
03:40:35|20229.58
03:40:36|20229.55
03:40:37|20229.55
03:40:38|20229.55
03:40:39|20226.82
03:40:40|20226.82
03:40:41|20226.82
03:40:42|20230.
03:40:43|20230.
03:40:44|20230.
03:40:46|20230.7
03:40:46|20230.7
03:40:48|20230.04
03:40:49|20230.04
03:40:51|20230.04
03:40:52|20230.04
03:40:52|20230.04
03:40:54|20235.31
03:40:56|20239.25
03:40:56|20240.
03:40:58|20240.44
03:40:59|20240.44
03:41:00|20243.55
03:41:02|20246.27
03:41:02|20243.75
03:41:03|20243.75
03:41:05|20243.75
03:41:05|20251.31
03:41:06|20250.13
03:41:07|20251.28
03:41:08|20251.28
03:41:09|20251.28
03:41:10|20250.67
03:41:11|20250.67
03:41:12|20250.99
03:41:13|20249.59
03:41:14|20249.59
03:41:15|20251.13
03:41:16|20250.9
03:41:17|20251.47
03:41:18|20250.95
03:41:19|20251.15
03:41:20|20251.15
03:41:21|20250.84
03:41:22|20255.24
03:41:24|20255.24
03:41:25|20251.61
03:41:26|20253.72
03:41:26|20253.72
03:41:28|20252.28
03:41:29|20252.28
03:41:30|20252.28
03:41:31|20253.17
03:41:31|20253.17
03:41:33|20253.17
03:41:34|20253.17
03:41:35|20253.17
03:41:36|20253.17
03:41:37|20250.19
03:41:38|20250.19
03:41:39|20250.19
03:41:40|20250.19
03:41:41|20250.19
03:41:42|20250.19
03:41:43|20250.19
03:41:44|20250.19
03:41:45|20254.18
03:41:47|20254.18
03:41:48|20252.8
03:41:50|20252.73
03:41:51|20252.73
03:41:52|20252.73
03:41:53|20253.52
03:41:54|20253.52
03:41:55|20253.52
03:41:56|20254.97
03:41:57|20254.97
03:41:58|20254.97
03:41:59|20254.97
03:42:01|20256.67
03:42:01|20256.86
03:42:02|20256.86
03:42:03|20257.12
03:42:04|20257.12
03:42:05|20257.12
03:42:06|20257.12
03:42:07|20256.86
03:42:08|20258.86
03:42:09|20258.86
03:42:10|20255.78
03:42:11|20255.78
03:42:12|20255.83
03:42:13|20255.83
03:42:14|20255.83
03:42:15|20255.83
03:42:16|20255.83
03:42:17|20255.83
03:42:19|20258.59
03:42:20|20258.59
03:42:21|20255.46
03:42:22|20258.05
03:42:24|20258.05
03:42:25|20258.05
03:42:25|20258.05
03:42:26|20257.33
03:42:28|20257.33
03:42:28|20257.33
03:42:29|20257.04
03:42:31|20254.43
03:42:31|20254.43
03:42:32|20253.93
03:42:33|20253.93
03:42:35|20253.93
03:42:35|20253.93
03:42:36|20256.17
03:42:37|20256.17
03:42:38|20255.46
03:42:39|20256.19
03:42:40|20244.39
03:42:42|20245.22
03:42:42|20245.22
03:42:44|20245.22
03:42:44|20245.22
03:42:45|20245.22
03:42:46|20238.49
03:42:47|20232.24
03:42:49|20233.49
03:42:50|20233.49
03:42:50|20233.49
03:42:52|20237.35
03:42:53|20237.35
03:42:55|20237.35
03:42:56|20226.14
03:42:57|20226.14
03:42:58|20226.14
03:42:59|20226.14
03:43:00|20240.29
03:43:01|20240.29
03:43:02|20240.29
03:43:03|20236.01
03:43:04|20236.01
03:43:05|20236.01
03:43:06|20234.96
03:43:07|20234.96
03:43:08|20243.72
03:43:09|20243.72
03:43:10|20249.99
03:43:11|20247.45
03:43:13|20250.01
03:43:13|20250.01
03:43:15|20250.01
03:43:15|20250.01
03:43:16|20250.01
03:43:18|20249.16
03:43:19|20249.16
03:43:21|20247.56
03:43:21|20250.51
03:43:22|20250.51
03:43:23|20250.51
03:43:24|20250.51
03:43:26|20252.62
03:43:26|20252.62
03:43:27|20252.62
03:43:28|20252.4
03:43:29|20252.4
03:43:31|20252.4
03:43:32|20252.94
03:43:33|20252.94
03:43:34|20253.1
03:43:35|20248.21
03:43:36|20251.53
03:43:37|20251.53
03:43:38|20251.53
03:43:38|20251.53
03:43:39|20248.18
03:43:41|20248.18
03:43:42|20248.18
03:43:42|20248.18
03:43:44|20248.18
03:43:45|20248.18
03:43:46|20258.65
03:43:46|20259.43
03:43:47|20253.31
03:43:49|20257.45
03:43:50|20257.45
03:43:51|20262.61
03:43:51|20260.61
03:43:53|20257.74
03:43:54|20257.74
03:43:54|20257.74
03:43:56|20259.59
03:43:57|20259.59
03:43:58|20259.59
03:43:59|20259.59
03:43:59|20255.63
03:44:01|20255.63
03:44:02|20248.94
03:44:03|20251.52
03:44:03|20251.52
03:44:05|20245.66
03:44:05|20245.66
03:44:06|20245.66
03:44:08|20245.66
03:44:09|20245.66
03:44:11|20245.66
03:44:11|20245.66
03:44:12|20238.22
03:44:13|20247.08
03:44:15|20247.08
03:44:17|20247.08
03:44:17|20247.08
03:44:18|20244.25
03:44:19|20244.25
03:44:20|20244.25
03:44:22|20249.09
03:44:23|20252.84
03:44:24|20252.84
03:44:25|20251.7
03:44:26|20251.7
03:44:26|20252.75
03:44:27|20252.75
03:44:28|20256.27
03:44:29|20258.32
03:44:31|20255.6
03:44:32|20255.6
03:44:33|20255.73
03:44:34|20256.48
03:44:34|20256.48
03:44:36|20256.48
03:44:36|20255.87
03:44:37|20255.87
03:44:38|20255.87
03:44:40|20254.71
03:44:40|20251.88
03:44:42|20254.01
03:44:42|20254.75
03:44:43|20254.75
03:44:44|20252.13
03:44:45|20252.13
03:44:47|20252.13
03:44:47|20252.13
03:44:48|20251.21
03:44:49|20251.21
03:44:50|20251.21
03:44:53|20251.21
03:44:53|20251.21
03:44:54|20251.21
03:44:55|20251.21
03:44:56|20251.21
03:44:57|20250.67
03:44:58|20250.67
03:44:59|20250.67
03:45:00|20250.67
03:45:01|20250.67
03:45:02|20250.67
03:45:04|20250.67
03:45:04|20250.67
03:45:05|20253.42
03:45:06|20251.94
03:45:07|20251.94
03:45:09|20253.51
03:45:10|20253.51
03:45:11|20250.31
03:45:12|20250.31
03:45:13|20250.31
03:45:14|20250.31
03:45:16|20246.2
03:45:16|20246.2
03:45:17|20246.2
03:45:18|20246.2
03:45:19|20245.9
03:45:20|20245.9
03:45:21|20245.9
03:45:22|20243.56
03:45:24|20243.56
03:45:25|20243.56
03:45:25|20243.56
03:45:27|20242.98
03:45:28|20242.98
03:45:29|20248.93
03:45:30|20248.31
03:45:32|20248.31
03:45:32|20241.11
03:45:33|20242.61
03:45:35|20242.61
03:45:36|20242.61
03:45:37|20243.99
03:45:38|20243.99
03:45:39|20243.26
03:45:40|20244.57
03:45:41|20244.57
03:45:42|20244.57
03:45:43|20243.26
03:45:44|20232.91
03:45:45|20233.41
03:45:46|20236.5
03:45:47|20232.83
03:45:48|20232.83
03:45:49|20232.83
03:45:50|20232.83
03:45:51|20231.95
03:45:53|20232.02
03:45:53|20232.02
03:45:54|20232.02
03:45:56|20232.02
03:45:56|20232.02
03:45:58|20227.55
03:46:00|20227.55
03:46:00|20228.56
03:46:01|20228.56
03:46:03|20232.72
03:46:04|20232.72
03:46:06|20232.27
03:46:07|20232.27
03:46:07|20232.27
03:46:09|20232.27
03:46:10|20233.44
03:46:11|20233.44
03:46:12|20233.44
03:46:13|20233.44
03:46:14|20231.05
03:46:15|20231.82
03:46:16|20231.82
03:46:17|20231.82
03:46:18|20231.6
03:46:19|20231.6
03:46:20|20231.6
03:46:21|20231.6
03:46:23|20229.22
03:46:24|20229.22
03:46:24|20228.95
03:46:25|20228.95
03:46:26|20222.87
03:46:27|20217.41
03:46:28|20218.18
03:46:29|20212.32
03:46:31|20213.43
03:46:32|20213.43
03:46:32|20213.43
03:46:34|20213.43
03:46:35|20213.43
03:46:35|20212.95
03:46:36|20212.95
03:46:38|20212.95
03:46:38|20212.95
03:46:39|20214.22
03:46:41|20215.69
03:46:41|20219.99
03:46:43|20220.
03:46:44|20220.
03:46:44|20220.
03:46:45|20220.
03:46:46|20218.17
03:46:47|20221.44
03:46:48|20223.43
03:46:50|20223.43
03:46:50|20223.43
03:46:52|20223.43
03:46:53|20223.43
03:46:54|20224.64
03:46:55|20224.64
03:46:56|20224.03
03:46:58|20224.03
03:46:58|20224.03
03:47:00|20225.22
03:47:01|20225.22
03:47:02|20224.64
03:47:03|20224.64
03:47:04|20224.64
03:47:05|20224.64
03:47:05|20224.41
03:47:06|20224.41
03:47:08|20223.19
03:47:09|20223.19
03:47:10|20223.19
03:47:11|20218.04
03:47:12|20219.66
03:47:13|20219.66
03:47:14|20219.66
03:47:15|20213.21
03:47:16|20213.21
03:47:17|20214.14
03:47:18|20220.05
03:47:19|20220.05
03:47:20|20220.05
03:47:21|20220.05
03:47:22|20220.05
03:47:23|20220.05
03:47:25|20220.05
03:47:26|20220.05
03:47:27|20220.05
03:47:28|20214.73
03:47:29|20214.73
03:47:30|20214.73
03:47:32|20214.73
03:47:32|20214.73
03:47:33|20216.63
03:47:35|20216.63
03:47:35|20216.63
03:47:37|20216.63
03:47:38|20218.18
03:47:38|20218.18
03:47:40|20218.18
03:47:41|20218.18
03:47:42|20217.8
03:47:43|20217.8
03:47:43|20219.21
03:47:46|20219.54
03:47:46|20219.54
03:47:47|20218.81
03:47:48|20218.81
03:47:49|20218.81
03:47:51|20219.65
03:47:52|20219.65
03:47:53|20219.65
03:47:55|20218.18
03:47:55|20218.18
03:47:56|20218.18
03:47:57|20218.18
03:47:58|20216.7
03:47:59|20214.92
03:48:00|20214.85
03:48:02|20214.85
03:48:03|20214.85
03:48:03|20214.85
03:48:04|20217.33
03:48:05|20219.34
03:48:07|20225.16
03:48:08|20226.88
03:48:08|20224.75
03:48:09|20224.75
03:48:10|20224.75
03:48:11|20224.75
03:48:12|20222.21
03:48:13|20222.21
03:48:15|20222.21
03:48:15|20216.86
03:48:17|20216.86
03:48:18|20216.86
03:48:19|20218.34
03:48:20|20218.34
03:48:21|20218.34
03:48:22|20218.34
03:48:23|20218.55
03:48:24|20218.55
03:48:25|20218.55
03:48:26|20218.55
03:48:27|20219.61
03:48:29|20219.61
03:48:30|20219.61
03:48:30|20218.11
03:48:32|20218.11
03:48:33|20218.11
03:48:33|20218.11
03:48:35|20218.11
03:48:36|20220.81
03:48:37|20220.81
03:48:38|20222.49
03:48:38|20222.49
03:48:39|20222.49
03:48:40|20221.31
03:48:42|20221.31
03:48:43|20221.31
03:48:43|20221.31
03:48:45|20220.57
03:48:45|20220.57
03:48:47|20220.8
03:48:47|20220.8
03:48:49|20220.8
03:48:50|20223.97
03:48:51|20223.97
03:48:52|20223.97
03:48:52|20223.97
03:48:54|20223.97
03:48:55|20223.97
03:48:56|20220.55
03:48:58|20218.76
03:48:59|20216.69
03:49:00|20216.69
03:49:00|20217.22
03:49:02|20217.22
03:49:03|20214.77
03:49:04|20208.44
03:49:06|20208.44
03:49:06|20208.44
03:49:07|20208.44
03:49:08|20208.44
03:49:09|20208.44
03:49:11|20208.44
03:49:11|20208.44
03:49:13|20208.44
03:49:14|20209.69
03:49:15|20210.77
03:49:16|20210.77
03:49:17|20213.41
03:49:18|20213.41
03:49:19|20213.41
03:49:20|20212.09
03:49:21|20214.6
03:49:22|20214.6
03:49:23|20212.73
03:49:24|20212.73
03:49:25|20213.35
03:49:27|20213.35
03:49:27|20212.66
03:49:29|20219.5
03:49:30|20219.5
03:49:31|20214.24
03:49:32|20214.24
03:49:33|20210.
03:49:34|20210.
03:49:35|20210.
03:49:36|20210.
03:49:37|20210.
03:49:38|20210.
03:49:39|20210.
03:49:41|20208.52
03:49:41|20208.52
03:49:43|20208.52
03:49:44|20210.1
03:49:45|20201.27
03:49:45|20202.52
03:49:47|20202.52
03:49:47|20202.52
03:49:49|20202.52
03:49:50|20202.52
03:49:50|20206.86
03:49:51|20206.86
03:49:52|20206.86
03:49:54|20206.86
03:49:55|20205.98
03:49:57|20205.98
03:49:58|20205.98
03:49:59|20205.98
03:49:59|20205.98
03:50:01|20212.2
03:50:02|20209.33
03:50:02|20209.33
03:50:04|20209.33
03:50:04|20209.33
03:50:06|20209.33
03:50:07|20209.33
03:50:08|20209.33
03:50:09|20208.67
03:50:10|20208.67
03:50:11|20208.67
03:50:12|20208.67
03:50:14|20214.83
03:50:14|20214.83
03:50:15|20214.83
03:50:16|20214.83
03:50:17|20214.83
03:50:18|20214.83
03:50:19|20215.65
03:50:20|20215.65
03:50:22|20215.65
03:50:22|20218.02
03:50:23|20218.02
03:50:24|20218.55
03:50:25|20215.53
03:50:27|20214.65
03:50:28|20214.65
03:50:29|20214.65
03:50:29|20214.65
03:50:30|20214.65
03:50:32|20214.65
03:50:33|20214.65
03:50:35|20214.65
03:50:35|20214.65
03:50:36|20213.16
03:50:37|20213.16
03:50:38|20213.16
03:50:39|20217.86
03:50:40|20217.86
03:50:41|20217.86
03:50:42|20217.86
03:50:43|20217.86
03:50:44|20217.14
03:50:45|20217.14
03:50:46|20217.14
03:50:47|20217.14
03:50:48|20217.14
03:50:50|20217.14
03:50:50|20217.14
03:50:52|20217.14
03:50:53|20217.14
03:50:53|20217.14
03:50:56|20217.14
03:50:56|20217.14
03:50:57|20217.14
03:50:58|20217.14
03:50:59|20217.14
03:51:01|20217.86
03:51:01|20217.86
03:51:02|20217.86
03:51:03|20217.09
03:51:04|20217.09
03:51:06|20213.13
03:51:07|20213.13
03:51:08|20212.66
03:51:09|20210.21
03:51:09|20210.21
03:51:10|20210.21
03:51:12|20210.54
03:51:12|20208.11
03:51:14|20208.11
03:51:15|20208.11
03:51:15|20208.11
03:51:17|20208.11
03:51:19|20221.42
03:51:19|20217.65
03:51:20|20218.37
03:51:21|20218.37
03:51:23|20220.68
03:51:23|20220.68
03:51:24|20220.77
03:51:26|20224.94
03:51:26|20224.94
03:51:27|20225.47
03:51:29|20222.49
03:51:30|20222.49
03:51:31|20222.49
03:51:31|20222.49
03:51:32|20223.06
03:51:34|20223.06
03:51:34|20223.37
03:51:36|20223.37
03:51:36|20223.37
03:51:37|20219.53
03:51:39|20218.09
03:51:39|20218.09
03:51:41|20218.09
03:51:41|20217.97
03:51:42|20217.97
03:51:45|20217.16
03:51:45|20217.16
03:51:47|20217.16
03:51:48|20215.92
03:51:48|20215.92
03:51:50|20215.92
03:51:50|20216.05
03:51:51|20216.05
03:51:53|20216.05
03:51:54|20213.68
03:51:55|20213.68
03:51:56|20206.69
03:51:57|20209.02
03:51:58|20211.37
03:51:59|20216.07
03:52:00|20217.2
03:52:02|20216.16
03:52:03|20216.16
03:52:03|20216.16
03:52:05|20216.16
03:52:06|20216.43
03:52:07|20218.36
03:52:08|20218.36
03:52:09|20218.36
03:52:10|20218.36
03:52:11|20218.36
03:52:12|20217.99
03:52:13|20217.99
03:52:15|20215.25
03:52:17|20217.45
03:52:17|20217.45
03:52:18|20217.45
03:52:19|20217.32
03:52:21|20215.97
03:52:21|20215.97
03:52:23|20215.02
03:52:24|20215.02
03:52:25|20215.02
03:52:26|20215.02
03:52:27|20218.33
03:52:29|20214.32
03:52:29|20214.32
03:52:30|20214.32
03:52:31|20214.32
03:52:32|20214.32
03:52:33|20213.64
03:52:34|20213.64
03:52:35|20212.34
03:52:36|20207.29
03:52:37|20202.5
03:52:38|20198.77
03:52:39|20196.98
03:52:40|20201.25
03:52:41|20193.44
03:52:42|20197.79
03:52:43|20196.91
03:52:44|20196.91
03:52:45|20196.91
03:52:46|20196.91
03:52:47|20196.91
03:52:48|20196.91
03:52:49|20199.72
03:52:50|20199.52
03:52:51|20199.52
03:52:52|20199.52
03:52:53|20199.52
03:52:54|20204.03
03:52:55|20204.03
03:52:57|20204.03
03:52:58|20200.78
03:53:00|20202.15
03:53:00|20202.15
03:53:01|20202.15
03:53:02|20202.15
03:53:04|20206.41
03:53:05|20215.3
03:53:06|20211.58
03:53:07|20207.2
03:53:08|20207.2
03:53:10|20205.23
03:53:10|20205.23
03:53:11|20205.23
03:53:12|20205.23
03:53:13|20205.23
03:53:14|20205.23
03:53:15|20205.23
03:53:16|20205.23
03:53:17|20205.23
03:53:18|20205.23
03:53:19|20205.23
03:53:20|20198.28
03:53:21|20198.28
03:53:22|20198.28
03:53:23|20198.28
03:53:24|20198.28
03:53:26|20198.26
03:53:27|20198.26
03:53:29|20199.95
03:53:29|20199.95
03:53:30|20200.15
03:53:31|20200.15
03:53:32|20200.15
03:53:33|20200.15
03:53:34|20200.15
03:53:36|20202.04
03:53:37|20202.04
03:53:38|20202.04
03:53:39|20202.04
03:53:40|20202.04
03:53:41|20202.04
03:53:42|20201.31
03:53:43|20201.31
03:53:44|20200.94
03:53:45|20200.94
03:53:46|20200.94
03:53:48|20200.5
03:53:48|20197.04
03:53:49|20197.04
03:53:51|20197.04
03:53:52|20196.81
03:53:53|20196.81
03:53:54|20196.81
03:53:55|20196.81
03:53:56|20200.44
03:53:57|20201.37
03:53:58|20201.37
03:53:59|20200.84
03:54:00|20200.84
03:54:01|20200.84
03:54:02|20200.84
03:54:03|20200.84
03:54:04|20200.84
03:54:05|20200.84
03:54:06|20200.84
03:54:07|20200.84
03:54:08|20205.26
03:54:09|20205.26
03:54:11|20205.26
03:54:11|20205.26
03:54:13|20207.31
03:54:14|20207.31
03:54:15|20213.57
03:54:16|20213.57
03:54:17|20205.65
03:54:18|20206.86
03:54:20|20209.83
03:54:21|20209.83
03:54:22|20209.83
03:54:23|20209.83
03:54:23|20209.83
03:54:24|20209.83
03:54:25|20209.83
03:54:26|20209.14
03:54:27|20209.14
03:54:28|20210.46
03:54:30|20210.46
03:54:31|20210.46
03:54:32|20210.46
03:54:33|20209.37
03:54:35|20209.37
03:54:36|20210.8
03:54:37|20213.82
03:54:38|20213.82
03:54:39|20218.12
03:54:40|20212.99
03:54:41|20212.99
03:54:42|20212.43
03:54:42|20212.43
03:54:44|20212.43
03:54:44|20212.43
03:54:45|20212.43
03:54:47|20213.91
03:54:48|20213.91
03:54:49|20210.62
03:54:50|20210.62
03:54:50|20210.62
03:54:52|20210.62
03:54:52|20210.62
03:54:55|20210.62
03:54:55|20210.62
03:54:56|20210.62
03:54:57|20210.62
03:54:58|20210.62
03:55:01|20204.74
03:55:01|20204.74
03:55:02|20204.74
03:55:03|20204.74
03:55:04|20206.89
03:55:06|20206.89
03:55:07|20206.89
03:55:08|20206.89
03:55:09|20206.89
03:55:10|20206.89
03:55:11|20206.89
03:55:12|20206.89
03:55:13|20206.89
03:55:13|20206.89
03:55:14|20206.89
03:55:16|20206.89
03:55:17|20206.89
03:55:17|20206.89
03:55:19|20206.89
03:55:21|20206.5
03:55:21|20206.5
03:55:22|20206.5
03:55:23|20206.5
03:55:25|20205.71
03:55:26|20205.71
03:55:28|20205.71
03:55:29|20205.71
03:55:30|20206.06
03:55:31|20206.06
03:55:32|20206.06
03:55:33|20206.06
03:55:34|20206.06
03:55:35|20206.06
03:55:36|20206.06
03:55:37|20204.91
03:55:38|20204.91
03:55:39|20204.91
03:55:40|20204.91
03:55:42|20206.24
03:55:42|20206.24
03:55:43|20211.22
03:55:44|20211.22
03:55:45|20211.22
03:55:46|20211.22
03:55:47|20211.22
03:55:48|20211.22
03:55:49|20211.22
03:55:50|20211.22
03:55:52|20214.84
03:55:52|20214.84
03:55:53|20214.84
03:55:54|20214.84
03:55:55|20214.84
03:55:56|20214.84
03:55:57|20211.34
03:55:58|20211.15
03:56:00|20211.15
03:56:02|20211.6
03:56:02|20211.6
03:56:03|20211.6
03:56:04|20212.78
03:56:05|20212.78
03:56:06|20215.04
03:56:07|20215.04
03:56:09|20215.04
03:56:09|20212.44
03:56:10|20214.61
03:56:12|20211.57
03:56:13|20211.57
03:56:14|20211.58
03:56:15|20211.58
03:56:15|20211.58
03:56:17|20214.17
03:56:18|20212.3
03:56:19|20212.3
03:56:20|20214.22
03:56:21|20214.22
03:56:22|20214.22
03:56:22|20214.22
03:56:24|20219.62
03:56:24|20219.62
03:56:26|20219.62
03:56:28|20219.62
03:56:28|20219.62
03:56:29|20219.62
03:56:30|20219.62
03:56:31|20219.62
03:56:32|20219.62
03:56:33|20219.62
03:56:34|20219.62
03:56:35|20219.62
03:56:36|20212.76
03:56:37|20212.76
03:56:38|20212.76
03:56:39|20214.62
03:56:40|20214.62
03:56:41|20225.95
03:56:42|20225.95
03:56:43|20225.95
03:56:44|20225.95
03:56:45|20225.95
03:56:46|20225.95
03:56:47|20209.28
03:56:48|20209.28
03:56:49|20209.28
03:56:50|20209.28
03:56:51|20209.28
03:56:52|20209.28
03:56:53|20196.65
03:56:54|20196.65
03:56:55|20196.65
03:56:56|20202.9
03:56:57|20206.08
03:56:58|20206.08
03:56:59|20206.08
03:57:00|20210.
03:57:01|20210.89
03:57:02|20210.89
03:57:03|20206.74
03:57:04|20206.74
03:57:05|20203.07
03:57:06|20201.96
03:57:07|20204.13
03:57:08|20204.13
03:57:09|20204.13
03:57:11|20203.18
03:57:12|20201.03
03:57:13|20204.01
03:57:14|20207.94
03:57:16|20207.97
03:57:17|20209.06
03:57:17|20209.06
03:57:18|20209.06
03:57:20|20209.06
03:57:22|20207.35
03:57:22|20207.35
03:57:23|20207.35
03:57:24|20203.26
03:57:25|20203.26
03:57:26|20203.26
03:57:27|20200.
03:57:28|20200.
03:57:29|20203.35
03:57:30|20204.61
03:57:31|20209.53
03:57:32|20209.53
03:57:33|20209.53
03:57:34|20209.53
03:57:36|20204.1
03:57:36|20204.1
03:57:38|20204.1
03:57:39|20204.1
03:57:41|20204.1
03:57:41|20204.1
03:57:42|20204.91
03:57:43|20204.91
03:57:44|20204.91
03:57:45|20210.
03:57:46|20208.99
03:57:47|20208.99
03:57:48|20208.99
03:57:49|20206.23
03:57:50|20206.23
03:57:51|20206.23
03:57:52|20204.12
03:57:53|20204.12
03:57:54|20204.12
03:57:56|20204.12
03:57:56|20204.12
03:57:58|20204.08
03:57:59|20204.08
03:58:00|20204.08
03:58:01|20204.08
03:58:02|20204.08
03:58:04|20204.08
03:58:05|20207.11
03:58:06|20207.11
03:58:08|20208.12
03:58:08|20208.12
03:58:10|20208.12
03:58:12|20208.12
03:58:13|20212.43
03:58:13|20212.43
03:58:15|20205.8
03:58:16|20205.8
03:58:17|20205.8
03:58:18|20205.8
03:58:19|20211.86
03:58:20|20211.86
03:58:21|20210.91
03:58:22|20212.38
03:58:23|20212.38
03:58:24|20209.44
03:58:25|20209.44
03:58:26|20209.44
03:58:27|20209.71
03:58:28|20209.71
03:58:29|20207.88
03:58:30|20207.88
03:58:31|20208.42
03:58:32|20208.42
03:58:33|20208.42
03:58:35|20208.42
03:58:36|20209.82
03:58:37|20209.82
03:58:38|20209.82
03:58:38|20206.37
03:58:40|20202.89
03:58:41|20202.89
03:58:42|20205.65
03:58:43|20205.65
03:58:44|20203.54
03:58:45|20203.54
03:58:46|20201.96
03:58:47|20201.96
03:58:48|20201.38
03:58:50|20198.42
03:58:50|20198.42
03:58:52|20198.42
03:58:52|20203.56
03:58:53|20204.59
03:58:54|20204.59
03:58:55|20204.59
03:58:56|20204.59
03:58:57|20204.59
03:58:58|20198.48
03:58:59|20198.48
03:59:00|20198.48
03:59:01|20198.48
03:59:02|20198.48
03:59:04|20203.72
03:59:04|20203.72
03:59:07|20203.84
03:59:08|20203.84
03:59:09|20203.84
03:59:10|20203.73
03:59:11|20203.73
03:59:11|20205.
03:59:13|20205.
03:59:14|20204.08
03:59:15|20197.41
03:59:16|20197.88
03:59:17|20198.8
03:59:18|20191.98
03:59:19|20200.44
03:59:20|20203.61
03:59:21|20203.61
03:59:22|20200.88
03:59:23|20200.88
03:59:24|20200.88
03:59:25|20200.88
03:59:26|20202.66
03:59:27|20202.66
03:59:28|20203.59
03:59:29|20203.59
03:59:30|20203.59
03:59:31|20203.2
03:59:32|20203.2
03:59:33|20203.2
03:59:34|20203.2
03:59:35|20203.2
03:59:36|20203.2
03:59:37|20208.56
03:59:38|20211.76
03:59:39|20211.76
03:59:40|20208.23
03:59:41|20208.27
03:59:42|20206.58
03:59:43|20205.32
03:59:44|20205.32
03:59:45|20205.32
03:59:46|20204.68
03:59:47|20204.68
03:59:48|20204.68
03:59:49|20204.68
03:59:50|20204.68
03:59:51|20204.68
03:59:52|20204.68
03:59:53|20204.68
03:59:54|20204.68
03:59:55|20204.68
03:59:56|20204.68
03:59:57|20204.68
03:59:58|20204.68
03:59:59|20204.68
04:00:00|20204.68
04:00:01|20204.68
04:00:02|20210.83
04:00:03|20210.83
04:00:05|20214.62
04:00:07|20213.1
04:00:07|20213.1
04:00:08|20213.1
04:00:09|20213.1
04:00:10|20211.35
04:00:12|20211.35
04:00:13|20211.35
04:00:14|20208.82
04:00:15|20208.82
04:00:17|20205.04
04:00:18|20204.46
04:00:19|20202.8
04:00:20|20202.77
04:00:21|20204.46
04:00:22|20206.65
04:00:23|20206.65
04:00:24|20206.65
04:00:25|20206.65
04:00:26|20206.65
04:00:27|20205.97
04:00:28|20205.97
04:00:29|20207.07
04:00:30|20207.06
04:00:31|20207.06
04:00:33|20207.06
04:00:33|20207.06
04:00:35|20207.06
04:00:36|20207.06
04:00:36|20207.06
04:00:39|20207.06
04:00:39|20207.06
04:00:40|20207.17
04:00:41|20207.17
04:00:42|20206.65
04:00:43|20206.65
04:00:44|20206.65
04:00:45|20206.65
04:00:46|20207.67
04:00:47|20204.28
04:00:48|20204.28
04:00:49|20198.15
04:00:50|20198.15
04:00:51|20198.15
04:00:52|20201.23
04:00:53|20201.23
04:00:54|20201.23
04:00:56|20203.69
04:00:56|20203.69
04:00:58|20203.69
04:00:58|20203.69
04:00:59|20201.44
04:01:01|20201.44
04:01:02|20196.91
04:01:03|20196.91
04:01:04|20196.91
04:01:05|20196.91
04:01:06|20196.91
04:01:07|20196.91
04:01:08|20196.91
04:01:09|20196.91
04:01:10|20196.91
04:01:12|20196.91
04:01:12|20196.91
04:01:13|20196.91
04:01:14|20197.13
04:01:15|20197.14
04:01:17|20197.14
04:01:18|20197.14
04:01:19|20197.14
04:01:20|20197.14
04:01:21|20197.14
04:01:23|20197.14
04:01:23|20197.14
04:01:24|20194.79
04:01:25|20194.79
04:01:26|20192.95
04:01:28|20192.95
04:01:28|20192.21
04:01:29|20192.51
04:01:30|20194.06
04:01:32|20192.16
04:01:33|20192.16
04:01:34|20192.16
04:01:35|20192.16
04:01:36|20196.99
04:01:37|20196.99
04:01:37|20196.99
04:01:39|20196.99
04:01:40|20196.99
04:01:41|20196.99
04:01:41|20196.99
04:01:43|20196.99
04:01:43|20196.99
04:01:45|20196.99
04:01:46|20196.99
04:01:47|20196.99
04:01:48|20195.48
04:01:48|20195.48
04:01:50|20195.48
04:01:51|20195.78
04:01:51|20197.64
04:01:53|20197.64
04:01:53|20195.46
04:01:55|20195.46
04:01:56|20191.24
04:01:57|20191.66
04:01:58|20188.75
04:01:59|20190.96
04:01:59|20190.96
04:02:01|20190.96
04:02:02|20188.91
04:02:03|20189.44
04:02:03|20189.44
04:02:05|20188.89
04:02:07|20188.89
04:02:08|20188.89
04:02:09|20193.46
04:02:09|20193.46
04:02:10|20193.46
04:02:12|20192.45
04:02:13|20192.45
04:02:14|20192.45
04:02:15|20192.45
04:02:16|20192.45
04:02:16|20192.79
04:02:21|20192.79
04:02:22|20194.2
04:02:22|20194.2
04:02:24|20194.2
04:02:25|20192.86
04:02:25|20192.86
04:02:27|20192.86
04:02:27|20192.86
04:02:29|20192.28
04:02:30|20192.28
04:02:31|20192.28
04:02:31|20192.28
04:02:33|20192.28
04:02:34|20192.28
04:02:35|20192.28
04:02:36|20196.75
04:02:37|20196.75
04:02:38|20196.75
04:02:39|20196.75
04:02:40|20196.75
04:02:41|20196.2
04:02:42|20196.2
04:02:44|20196.2
04:02:44|20196.2
04:02:45|20196.2
04:02:46|20196.2
04:02:47|20196.2
04:02:48|20196.2
04:02:49|20203.95
04:02:50|20203.95
04:02:51|20198.57
04:02:52|20198.57
04:02:53|20198.57
04:02:54|20198.4
04:02:55|20198.4
04:02:56|20198.4
04:02:58|20198.4
04:02:59|20198.4
04:02:59|20200.27
04:03:00|20200.27
04:03:01|20200.27
04:03:02|20200.27
04:03:03|20200.27
04:03:05|20200.27
04:03:05|20200.27
04:03:07|20200.27
04:03:07|20201.07
04:03:09|20201.07
04:03:10|20201.07
04:03:11|20201.07
04:03:12|20201.07
04:03:13|20201.07
04:03:14|20201.07
04:03:15|20201.07
04:03:16|20205.43
04:03:17|20205.43
04:03:18|20205.43
04:03:19|20203.09
04:03:20|20204.29
04:03:21|20204.29
04:03:22|20204.29
04:03:23|20204.79
04:03:24|20204.79
04:03:25|20204.79
04:03:26|20204.79
04:03:27|20204.79
04:03:29|20204.79
04:03:30|20206.78
04:03:31|20206.78
04:03:32|20206.78
04:03:33|20206.78
04:03:34|20206.78
04:03:35|20206.38
04:03:36|20206.38
04:03:37|20206.38
04:03:37|20206.38
04:03:39|20206.38
04:03:40|20206.38
04:03:41|20206.38
04:03:42|20206.38
04:03:43|20204.96
04:03:44|20204.96
04:03:44|20204.96
04:03:46|20204.96
04:03:46|20205.06
04:03:48|20206.97
04:03:49|20206.97
04:03:50|20205.15
04:03:51|20205.15
04:03:52|20205.01
04:03:53|20205.01
04:03:54|20205.
04:03:55|20205.
04:03:55|20205.76
04:03:57|20205.
04:03:58|20205.35
04:03:58|20205.35
04:04:00|20205.35
04:04:00|20203.82
04:04:02|20200.
04:04:03|20200.
04:04:04|20192.68
04:04:05|20192.68
04:04:06|20192.68
04:04:06|20196.24
04:04:07|20196.31
04:04:10|20196.06
04:04:10|20196.06
04:04:11|20195.26
04:04:13|20196.98
04:04:14|20196.98
04:04:15|20203.27
04:04:16|20203.27
04:04:17|20203.83
04:04:17|20203.45
04:04:19|20204.3
04:04:20|20204.3
04:04:21|20201.65
04:04:22|20201.65
04:04:23|20200.79
04:04:24|20202.81
04:04:25|20202.81
04:04:27|20203.56
04:04:27|20203.56
04:04:28|20203.56
04:04:29|20203.56
04:04:31|20203.56
04:04:32|20203.56
04:04:33|20203.56
04:04:34|20201.88
04:04:35|20201.88
04:04:36|20201.88
04:04:37|20201.88
04:04:39|20201.88
04:04:39|20201.88
04:04:40|20200.15
04:04:41|20200.15
04:04:42|20200.15
04:04:43|20200.15
04:04:45|20200.15
04:04:45|20200.15
04:04:47|20200.15
04:04:48|20200.15
04:04:49|20200.15
04:04:50|20200.15
04:04:51|20197.73
04:04:52|20197.73
04:04:53|20197.73
04:04:54|20197.73
04:04:55|20197.73
04:04:56|20197.73
04:04:57|20197.73
04:04:58|20200.14
04:04:59|20200.14
04:05:00|20200.14
04:05:02|20198.56
04:05:02|20198.56
04:05:03|20198.45
04:05:05|20196.2
04:05:06|20196.2
04:05:07|20196.2
04:05:08|20197.86
04:05:09|20200.06
04:05:11|20200.35
04:05:11|20199.19
04:05:13|20199.55
04:05:15|20199.66
04:05:15|20199.01
04:05:16|20198.62
04:05:18|20198.62
04:05:18|20199.51
04:05:20|20198.23
04:05:20|20198.23
04:05:22|20200.97
04:05:24|20199.17
04:05:24|20199.53
04:05:25|20199.53
04:05:26|20201.83
04:05:27|20200.97
04:05:28|20199.34
04:05:30|20200.22
04:05:30|20200.79
04:05:32|20200.79
04:05:32|20200.79
04:05:33|20199.33
04:05:35|20200.73
04:05:36|20201.01
04:05:37|20199.52
04:05:38|20199.52
04:05:39|20199.52
04:05:40|20199.52
04:05:41|20199.68
04:05:43|20199.68
04:05:43|20199.68
04:05:44|20199.68
04:05:45|20200.15
04:05:46|20199.37
04:05:47|20199.37
04:05:48|20199.37
04:05:49|20198.82
04:05:50|20198.82
04:05:51|20200.
04:05:52|20200.
04:05:53|20200.75
04:05:54|20202.37
04:05:55|20202.37
04:05:57|20202.37
04:05:58|20204.32
04:05:58|20204.32
04:06:00|20205.25
04:06:01|20203.52
04:06:02|20202.99
04:06:02|20200.01
04:06:04|20201.49
04:06:05|20200.01
04:06:06|20201.62
04:06:07|20201.2
04:06:07|20201.2
04:06:09|20201.2
04:06:10|20200.
04:06:10|20200.
04:06:12|20200.
04:06:14|20200.
04:06:15|20202.63
04:06:15|20202.63
04:06:17|20202.63
04:06:17|20203.02
04:06:18|20204.08
04:06:20|20204.08
04:06:21|20204.08
04:06:22|20205.6
04:06:22|20208.54
04:06:24|20208.54
04:06:25|20205.49
04:06:26|20204.38
04:06:27|20204.38
04:06:28|20204.38
04:06:30|20205.19
04:06:30|20204.38
04:06:31|20204.38
04:06:32|20205.49
04:06:34|20205.49
04:06:35|20205.49
04:06:36|20206.13
04:06:37|20204.59
04:06:38|20204.59
04:06:38|20203.51
04:06:39|20205.83
04:06:41|20205.83
04:06:41|20205.73
04:06:43|20205.73
04:06:44|20205.73
04:06:44|20205.73
04:06:46|20205.73
04:06:47|20205.73
04:06:48|20208.93
04:06:48|20208.93
04:06:50|20208.93
04:06:51|20207.31
04:06:53|20207.31
04:06:53|20207.31
04:06:54|20206.83
04:06:55|20206.83
04:06:57|20207.43
04:06:58|20207.43
04:06:59|20207.43
04:07:00|20207.61
04:07:00|20207.61
04:07:02|20206.34
04:07:03|20206.34
04:07:04|20206.34
04:07:05|20205.99
04:07:06|20205.99
04:07:07|20205.99
04:07:08|20206.82
04:07:09|20208.2
04:07:11|20208.2
04:07:11|20208.2
04:07:13|20207.58
04:07:14|20207.84
04:07:15|20207.84
04:07:16|20207.84
04:07:17|20206.82
04:07:18|20213.07
04:07:19|20208.9
04:07:20|20208.9
04:07:21|20208.73
04:07:23|20208.86
04:07:24|20208.86
04:07:25|20208.86
04:07:26|20209.27
04:07:27|20209.2
04:07:28|20209.2
04:07:28|20210.72
04:07:30|20218.63
04:07:31|20217.83
04:07:32|20217.83
04:07:32|20217.83
04:07:33|20217.83
04:07:35|20217.83
04:07:36|20217.83
04:07:37|20215.55
04:07:38|20215.55
04:07:40|20215.84
04:07:40|20215.84
04:07:41|20217.39
04:07:43|20217.39
04:07:44|20214.39
04:07:44|20214.39
04:07:45|20218.43
04:07:47|20218.43
04:07:48|20217.78
04:07:48|20217.78
04:07:50|20217.78
04:07:51|20218.84
04:07:52|20218.84
04:07:53|20216.9
04:07:54|20216.9
04:07:55|20217.86
04:07:56|20217.83
04:07:57|20217.83
04:07:58|20217.69
04:08:00|20217.69
04:08:00|20215.14
04:08:01|20215.14
04:08:02|20217.17
04:08:04|20217.17
04:08:05|20217.17
04:08:06|20216.68
04:08:07|20216.68
04:08:09|20217.43
04:08:09|20217.43
04:08:10|20217.43
04:08:12|20217.23
04:08:13|20217.23
04:08:14|20216.78
04:08:15|20216.78
04:08:16|20216.78
04:08:17|20217.19
04:08:18|20217.19
04:08:19|20220.86
04:08:21|20220.86
04:08:22|20220.86
04:08:23|20220.86
04:08:24|20210.
04:08:25|20205.21
04:08:27|20203.24
04:08:28|20203.24
04:08:29|20204.66
04:08:29|20204.66
04:08:32|20204.66
04:08:32|20200.85
04:08:33|20200.
04:08:34|20201.62
04:08:36|20201.83
04:08:36|20202.95
04:08:37|20202.23
04:08:38|20202.23
04:08:39|20202.23
04:08:41|20202.23
04:08:41|20202.23
04:08:43|20200.
04:08:43|20200.
04:08:44|20200.
04:08:45|20200.
04:08:47|20200.
04:08:48|20200.
04:08:49|20200.
04:08:50|20200.
04:08:52|20200.
04:08:53|20203.29
04:08:54|20203.29
04:08:55|20201.59
04:08:55|20201.59
04:08:58|20200.
04:08:59|20200.
04:08:59|20200.
04:09:00|20198.9
04:09:02|20198.9
04:09:02|20198.9
04:09:04|20200.92
04:09:04|20200.92
04:09:06|20200.92
04:09:07|20200.92
04:09:08|20204.78
04:09:09|20204.78
04:09:10|20204.78
04:09:11|20206.72
04:09:11|20206.72
04:09:13|20206.72
04:09:15|20208.53
04:09:16|20208.53
04:09:17|20210.
04:09:19|20210.42
04:09:19|20216.32
04:09:20|20216.32
04:09:21|20216.32
04:09:22|20216.32
04:09:23|20212.93
04:09:24|20210.98
04:09:25|20210.98
04:09:26|20210.98
04:09:27|20212.
04:09:28|20212.
04:09:30|20212.
04:09:31|20211.63
04:09:32|20211.63
04:09:33|20211.63
04:09:34|20211.33
04:09:34|20211.33
04:09:36|20211.33
04:09:36|20218.98
04:09:38|20218.98
04:09:39|20218.98
04:09:40|20214.37
04:09:42|20214.37
04:09:42|20214.37
04:09:43|20213.27
04:09:45|20213.27
04:09:46|20213.27
04:09:47|20210.
04:09:47|20210.
04:09:49|20210.
04:09:49|20210.
04:09:51|20210.
04:09:51|20211.16
04:09:54|20211.16
04:09:55|20212.15
04:09:55|20212.15
04:09:56|20212.15
04:09:57|20211.38
04:09:58|20211.38
04:10:00|20211.38
04:10:00|20211.38
04:10:01|20211.01
04:10:02|20211.01
04:10:03|20211.01
04:10:05|20211.01
04:10:05|20211.01
04:10:06|20211.59
04:10:07|20211.59
04:10:08|20213.27
04:10:09|20213.97
04:10:10|20213.97
04:10:11|20213.97
04:10:12|20213.97
04:10:13|20211.43
04:10:15|20211.43
04:10:16|20212.55
04:10:17|20212.55
04:10:17|20212.55
04:10:20|20213.57
04:10:21|20213.57
04:10:22|20213.31
04:10:23|20213.31
04:10:24|20213.31
04:10:25|20214.97
04:10:26|20214.97
04:10:27|20214.97
04:10:28|20214.97
04:10:30|20212.26
04:10:30|20213.22
04:10:31|20214.07
04:10:32|20214.07
04:10:33|20214.07
04:10:34|20214.07
04:10:35|20214.07
04:10:36|20214.07
04:10:37|20216.2
04:10:39|20216.2
04:10:39|20215.55
04:10:40|20215.55
04:10:41|20217.18
04:10:42|20215.68
04:10:43|20217.25
04:10:44|20217.25
04:10:45|20216.08
04:10:46|20214.92
04:10:47|20214.92
04:10:49|20215.6
04:10:50|20215.6
04:10:50|20215.6
04:10:52|20215.6
04:10:52|20215.9
04:10:53|20215.9
04:10:55|20215.9
04:10:55|20215.9
04:10:57|20215.9
04:10:57|20215.9
04:10:58|20215.9
04:11:00|20215.9
04:11:00|20215.9
04:11:01|20215.9
04:11:03|20215.87
04:11:05|20215.87
04:11:06|20215.68
04:11:06|20215.68
04:11:07|20215.68
04:11:08|20215.68
04:11:09|20215.68
04:11:11|20215.68
04:11:11|20213.94
04:11:12|20213.94
04:11:13|20220.05
04:11:14|20220.48
04:11:16|20220.48
04:11:17|20220.48
04:11:18|20220.48
04:11:19|20215.86
04:11:21|20215.86
04:11:22|20215.86
04:11:23|20215.86
04:11:24|20213.34
04:11:25|20213.59
04:11:26|20213.59
04:11:27|20213.7
04:11:28|20214.81
04:11:29|20214.81
04:11:30|20215.
04:11:31|20215.05
04:11:32|20215.05
04:11:33|20215.05
04:11:34|20216.91
04:11:35|20216.91
04:11:36|20216.69
04:11:37|20216.69
04:11:38|20212.54
04:11:39|20215.71
04:11:40|20215.71
04:11:41|20217.82
04:11:42|20217.82
04:11:43|20217.82
04:11:44|20217.82
04:11:45|20216.63
04:11:46|20213.91
04:11:47|20213.91
04:11:48|20216.86
04:11:49|20216.86
04:11:50|20216.86
04:11:51|20218.04
04:11:52|20216.73
04:11:53|20211.06
04:11:54|20211.3
04:11:55|20210.09
04:11:56|20210.09
04:11:57|20211.34
04:11:58|20211.39
04:11:59|20211.39
04:12:00|20211.39
04:12:01|20216.8
04:12:02|20211.52
04:12:03|20211.52
04:12:04|20211.52
04:12:05|20211.52
04:12:06|20211.52
04:12:07|20211.52
04:12:08|20211.52
04:12:09|20211.52
04:12:11|20215.
04:12:11|20215.
04:12:12|20215.
04:12:13|20215.
04:12:14|20215.
04:12:15|20215.
04:12:17|20213.17
04:12:18|20213.17
04:12:19|20214.04
04:12:20|20214.04
04:12:21|20214.04
04:12:22|20222.08
04:12:23|20222.08
04:12:24|20222.08
04:12:25|20219.96
04:12:27|20219.96
04:12:28|20219.96
04:12:29|20219.96
04:12:30|20219.96
04:12:31|20219.96
04:12:32|20219.96
04:12:33|20219.96
04:12:34|20219.96
04:12:36|20219.96
04:12:36|20219.96
04:12:37|20226.28
04:12:39|20226.28
04:12:40|20226.28
04:12:41|20225.07
04:12:41|20227.2
04:12:42|20227.2
04:12:43|20227.2
04:12:44|20223.5
04:12:45|20223.5
04:12:47|20224.16
04:12:48|20225.92
04:12:49|20225.92
04:12:50|20225.92
04:12:51|20226.3
04:12:52|20226.3
04:12:53|20226.3
04:12:54|20226.3
04:12:55|20226.3
04:12:56|20224.21
04:12:57|20224.21
04:12:58|20224.21
04:12:59|20225.56
04:13:00|20229.49
04:13:01|20229.08
04:13:02|20230.81
04:13:03|20230.13
04:13:04|20230.13
04:13:05|20228.42
04:13:06|20228.42
04:13:07|20228.42
04:13:08|20228.97
04:13:09|20228.97
04:13:10|20228.97
04:13:11|20228.97
04:13:12|20232.93
04:13:13|20232.93
04:13:14|20232.93
04:13:15|20232.93
04:13:17|20232.93
04:13:18|20232.93
04:13:19|20232.93
04:13:20|20232.93
04:13:21|20232.93
04:13:22|20232.93
04:13:23|20229.73
04:13:25|20229.73
04:13:26|20229.73
04:13:26|20229.73
04:13:28|20229.73
04:13:29|20229.73
04:13:29|20227.8
04:13:31|20227.8
04:13:32|20227.8
04:13:32|20223.12
04:13:34|20222.79
04:13:35|20222.79
04:13:36|20222.79
04:13:37|20225.62
04:13:38|20220.
04:13:39|20220.
04:13:41|20216.79
04:13:42|20216.79
04:13:43|20218.72
04:13:44|20218.72
04:13:45|20218.91
04:13:45|20218.91
04:13:46|20223.53
04:13:48|20226.8
04:13:50|20229.37
04:13:50|20229.37
04:13:51|20229.37
04:13:52|20229.37
04:13:53|20229.37
04:13:54|20229.37
04:13:55|20233.61
04:13:56|20231.82
04:13:57|20231.72
04:13:58|20231.15
04:13:59|20231.15
04:14:00|20231.15
04:14:01|20238.96
04:14:02|20232.52
04:14:03|20232.52
04:14:04|20232.52
04:14:05|20232.52
04:14:06|20232.52
04:14:07|20232.52
04:14:09|20232.52
04:14:10|20232.52
04:14:11|20232.52
04:14:12|20232.52
04:14:13|20232.52
04:14:14|20232.52
04:14:15|20232.52
04:14:16|20233.28
04:14:17|20233.28
04:14:18|20233.28
04:14:18|20233.28
04:14:21|20232.98
04:14:21|20232.98
04:14:22|20232.01
04:14:23|20232.98
04:14:24|20232.98
04:14:25|20232.98
04:14:26|20232.98
04:14:27|20232.98
04:14:28|20232.98
04:14:29|20232.98
04:14:30|20232.98
04:14:31|20242.6
04:14:32|20237.85
04:14:33|20240.71
04:14:34|20240.71
04:14:35|20236.57
04:14:36|20236.57
04:14:37|20236.57
04:14:38|20236.02
04:14:39|20236.02
04:14:40|20236.02
04:14:41|20237.48
04:14:42|20240.29
04:14:43|20240.29
04:14:44|20241.22
04:14:46|20237.33
04:14:47|20242.41
04:14:48|20242.41
04:14:48|20239.84
04:14:51|20235.
04:14:51|20235.
04:14:52|20235.
04:14:53|20235.
04:14:54|20237.47
04:14:56|20236.24
04:14:58|20240.52
04:14:58|20240.87
04:14:59|20239.36
04:15:00|20239.36
04:15:01|20239.36
04:15:02|20239.36
04:15:04|20239.41
04:15:04|20237.35
04:15:05|20242.18
04:15:07|20242.18
04:15:07|20242.18
04:15:08|20243.52
04:15:10|20243.52
04:15:10|20243.52
04:15:12|20243.52
04:15:13|20243.52
04:15:14|20238.31
04:15:14|20238.31
04:15:16|20241.16
04:15:16|20241.16
04:15:18|20241.16
04:15:18|20241.16
04:15:20|20241.16
04:15:21|20241.16
04:15:23|20241.17
04:15:25|20241.17
04:15:25|20241.43
04:15:26|20241.43
04:15:28|20241.43
04:15:29|20241.43
04:15:30|20241.43
04:15:31|20241.17
04:15:32|20241.17
04:15:33|20241.17
04:15:34|20242.36
04:15:35|20245.13
04:15:36|20245.13
04:15:37|20245.13
04:15:38|20245.13
04:15:39|20245.13
04:15:40|20247.99
04:15:41|20254.2
04:15:42|20261.71
04:15:43|20260.04
04:15:44|20252.49
04:15:45|20250.
04:15:46|20248.44
04:15:47|20248.44
04:15:48|20250.99
04:15:49|20252.13
04:15:50|20251.2
04:15:51|20251.2
04:15:52|20251.2
04:15:53|20247.43
04:15:54|20247.43
04:15:55|20236.54
04:15:56|20235.
04:15:57|20234.69
04:15:58|20236.46
04:15:59|20234.24
04:16:00|20234.24
04:16:01|20234.24
04:16:02|20234.24
04:16:03|20234.24
04:16:04|20235.56
04:16:05|20235.71
04:16:06|20233.61
04:16:07|20233.61
04:16:08|20235.41
04:16:09|20235.41
04:16:10|20235.41
04:16:11|20235.41
04:16:12|20235.41
04:16:13|20235.41
04:16:14|20235.41
04:16:15|20230.11
04:16:16|20232.
04:16:17|20232.
04:16:19|20235.22
04:16:20|20235.52
04:16:21|20235.52
04:16:22|20235.68
04:16:23|20234.51
04:16:25|20233.69
04:16:25|20233.69
04:16:26|20233.69
04:16:28|20233.69
04:16:28|20234.03
04:16:29|20234.03
04:16:30|20234.03
04:16:31|20234.03
04:16:33|20234.03
04:16:33|20234.03
04:16:34|20234.03
04:16:36|20234.03
04:16:37|20234.03
04:16:38|20230.01
04:16:38|20230.
04:16:39|20230.
04:16:41|20230.
04:16:42|20230.
04:16:43|20230.
04:16:44|20230.
04:16:45|20231.46
04:16:46|20231.5
04:16:47|20231.5
04:16:48|20231.34
04:16:49|20232.67
04:16:50|20230.
04:16:51|20230.
04:16:52|20228.55
04:16:53|20231.77
04:16:54|20231.34
04:16:55|20231.34
04:16:56|20231.34
04:16:57|20229.87
04:16:58|20229.87
04:16:59|20231.04
04:17:00|20231.04
04:17:01|20229.55
04:17:02|20232.8
04:17:03|20232.8
04:17:05|20230.76
04:17:06|20232.34
04:17:07|20232.34
04:17:08|20231.1
04:17:08|20231.1
04:17:10|20232.1
04:17:11|20232.1
04:17:12|20231.14
04:17:14|20231.14
04:17:15|20231.14
04:17:16|20230.16
04:17:17|20230.16
04:17:18|20230.16
04:17:19|20233.31
04:17:20|20230.42
04:17:22|20230.97
04:17:23|20230.97
04:17:24|20230.97
04:17:25|20230.02
04:17:26|20230.02
04:17:28|20230.02
04:17:29|20228.55
04:17:30|20231.51
04:17:31|20231.51
04:17:33|20231.51
04:17:34|20231.53
04:17:36|20231.53
04:17:36|20235.89
04:17:37|20236.55
04:17:39|20241.21
04:17:40|20241.21
04:17:41|20241.21
04:17:41|20241.74
04:17:43|20241.74
04:17:44|20241.74
04:17:45|20241.74
04:17:45|20241.74
04:17:46|20241.74
04:17:47|20240.51
04:17:48|20240.51
04:17:50|20240.51
04:17:51|20240.51
04:17:52|20238.82
04:17:53|20238.82
04:17:54|20238.82
04:17:55|20238.82
04:17:56|20238.82
04:17:56|20238.03
04:17:57|20238.03
04:17:59|20238.03
04:18:00|20238.2
04:18:01|20238.2
04:18:01|20238.2
04:18:03|20238.2
04:18:04|20237.84
04:18:05|20237.84
04:18:06|20238.18
04:18:07|20241.68
04:18:08|20241.68
04:18:09|20241.68
04:18:10|20241.68
04:18:12|20241.68
04:18:13|20241.68
04:18:14|20241.68
04:18:15|20241.68
04:18:15|20230.
04:18:16|20230.
04:18:18|20230.32
04:18:19|20227.63
04:18:20|20227.63
04:18:21|20227.63
04:18:22|20227.63
04:18:23|20227.63
04:18:24|20225.16
04:18:26|20225.16
04:18:27|20225.16
04:18:28|20226.8
04:18:29|20231.16
04:18:29|20231.16
04:18:31|20231.16
04:18:32|20231.16
04:18:33|20231.16
04:18:34|20231.16
04:18:34|20231.16
04:18:36|20231.16
04:18:36|20227.53
04:18:38|20227.53
04:18:39|20227.53
04:18:40|20227.53
04:18:41|20227.53
04:18:42|20227.53
04:18:43|20227.53
04:18:44|20227.53
04:18:45|20227.53
04:18:46|20227.02
04:18:47|20227.02
04:18:49|20227.02
04:18:50|20227.02
04:18:51|20228.56
04:18:52|20228.56
04:18:53|20229.19
04:18:53|20229.19
04:18:54|20229.19
04:18:56|20229.19
04:18:56|20229.19
04:18:57|20229.19
04:18:58|20210.
04:18:59|20211.14
04:19:00|20207.05
04:19:02|20204.02
04:19:03|20200.
04:19:04|20190.
04:19:06|20185.
04:19:07|20183.83
04:19:08|20183.84
04:19:09|20186.99
04:19:09|20177.13
04:19:11|20167.79
04:19:12|20175.12
04:19:13|20171.15
04:19:15|20173.22
04:19:16|20171.99
04:19:16|20171.
04:19:18|20172.5
04:19:19|20170.
04:19:20|20163.13
04:19:21|20156.
04:19:22|20140.77
04:19:24|20138.99
04:19:25|20142.81
04:19:25|20138.75
04:19:27|20147.66
04:19:29|20163.71
04:19:29|20163.74
04:19:31|20169.66
04:19:32|20152.35
04:19:34|20155.97
04:19:34|20142.23
04:19:36|20147.94
04:19:37|20147.94
04:19:38|20132.51
04:19:39|20135.86
04:19:40|20137.79
04:19:41|20141.53
04:19:42|20143.4
04:19:43|20144.85
04:19:44|20144.21
04:19:45|20144.21
04:19:46|20144.21
04:19:47|20144.21
04:19:48|20149.93
04:19:50|20140.36
04:19:51|20140.43
04:19:52|20139.99
04:19:53|20155.56
04:19:53|20151.59
04:19:55|20138.85
04:19:55|20140.54
04:19:57|20140.54
04:19:58|20140.54
04:20:00|20145.06
04:20:00|20145.06
04:20:01|20146.47
04:20:02|20145.86
04:20:03|20145.86
04:20:05|20153.96
04:20:06|20153.96
04:20:07|20153.96
04:20:08|20153.05
04:20:09|20153.05
04:20:10|20143.95
04:20:11|20143.95
04:20:13|20143.95
04:20:13|20143.95
04:20:14|20147.11
04:20:15|20147.11
04:20:16|20143.03
04:20:17|20143.07
04:20:18|20143.07
04:20:19|20140.
04:20:20|20140.
04:20:21|20136.71
04:20:22|20135.69
04:20:24|20127.85
04:20:25|20120.
04:20:26|20116.98
04:20:26|20114.66
04:20:28|20117.85
04:20:29|20113.95
04:20:30|20120.
04:20:31|20120.
04:20:32|20117.26
04:20:33|20124.97
04:20:34|20130.25
04:20:35|20130.25
04:20:36|20123.03
04:20:37|20123.03
04:20:38|20123.03
04:20:39|20123.03
04:20:40|20123.03
04:20:41|20136.46
04:20:42|20128.99
04:20:43|20123.59
04:20:44|20120.
04:20:45|20120.
04:20:46|20124.03
04:20:48|20121.14
04:20:49|20121.14
04:20:50|20118.2
04:20:51|20116.5
04:20:51|20116.76
04:20:52|20119.65
04:20:53|20116.42
04:20:54|20122.44
04:20:56|20117.13
04:20:56|20119.73
04:20:57|20119.14
04:20:59|20119.14
04:20:59|20125.67
04:21:01|20122.53
04:21:01|20122.53
04:21:02|20122.53
04:21:03|20117.86
04:21:05|20134.47
04:21:05|20131.07
04:21:07|20131.07
04:21:08|20131.07
04:21:09|20137.29
04:21:10|20137.29
04:21:11|20132.16
04:21:12|20131.73
04:21:13|20131.73
04:21:14|20132.21
04:21:15|20132.3
04:21:16|20134.92
04:21:17|20139.38
04:21:19|20132.62
04:21:19|20130.04
04:21:20|20133.08
04:21:21|20134.03
04:21:22|20134.03
04:21:23|20134.03
04:21:25|20134.03
04:21:26|20134.03
04:21:26|20136.13
04:21:28|20136.13
04:21:28|20146.04
04:21:29|20138.76
04:21:33|20132.13
04:21:33|20134.42
04:21:34|20130.
04:21:36|20131.95
04:21:37|20134.07
04:21:38|20134.07
04:21:39|20134.07
04:21:41|20141.
04:21:42|20141.
04:21:43|20141.
04:21:44|20149.12
04:21:44|20149.12
04:21:46|20149.12
04:21:47|20133.98
04:21:48|20137.85
04:21:49|20132.39
04:21:50|20130.
04:21:51|20130.
04:21:51|20129.12
04:21:52|20129.12
04:21:53|20129.12
04:21:55|20129.68
04:21:56|20129.68
04:21:56|20129.03
04:21:58|20129.03
04:21:59|20125.48
04:22:00|20128.02
04:22:01|20128.02
04:22:02|20125.48
04:22:03|20125.79
04:22:04|20129.71
04:22:04|20129.71
04:22:06|20130.04
04:22:06|20127.9
04:22:07|20127.9
04:22:09|20127.9
04:22:10|20130.77
04:22:11|20130.77
04:22:12|20130.31
04:22:13|20130.31
04:22:15|20130.31
04:22:16|20130.31
04:22:17|20131.95
04:22:18|20131.95
04:22:19|20131.95
04:22:21|20131.97
04:22:21|20131.93
04:22:22|20131.93
04:22:24|20134.05
04:22:25|20134.05
04:22:26|20134.05
04:22:27|20141.13
04:22:29|20144.66
04:22:29|20138.28
04:22:30|20138.28
04:22:31|20138.28
04:22:32|20138.28
04:22:33|20138.28
04:22:34|20138.28
04:22:35|20138.28
04:22:36|20138.28
04:22:37|20138.28
04:22:38|20138.28
04:22:39|20138.28
04:22:40|20138.28
04:22:41|20130.
04:22:42|20130.
04:22:43|20130.
04:22:45|20128.15
04:22:46|20131.4
04:22:47|20131.4
04:22:48|20130.41
04:22:49|20127.1
04:22:50|20129.22
04:22:51|20129.22
04:22:52|20129.22
04:22:53|20136.15
04:22:54|20132.69
04:22:55|20132.69
04:22:56|20135.85
04:22:57|20135.85
04:22:58|20135.85
04:22:59|20135.85
04:23:00|20135.85
04:23:01|20135.85
04:23:02|20135.85
04:23:04|20135.85
04:23:04|20140.
04:23:06|20140.
04:23:06|20140.
04:23:08|20140.
04:23:09|20140.
04:23:10|20140.
04:23:11|20140.
04:23:12|20140.
04:23:13|20140.
04:23:14|20140.
04:23:15|20140.
04:23:17|20138.8
04:23:17|20138.8
04:23:18|20146.59
04:23:19|20141.89
04:23:20|20141.89
04:23:21|20135.71
04:23:22|20139.48
04:23:23|20130.
04:23:24|20130.
04:23:26|20126.4
04:23:27|20121.23
04:23:28|20131.12
04:23:29|20131.12
04:23:30|20131.12
04:23:32|20131.12
04:23:32|20131.12
04:23:34|20131.12
04:23:35|20131.12
04:23:36|20131.12
04:23:37|20131.12
04:23:38|20131.12
04:23:39|20131.12
04:23:39|20131.12
04:23:40|20131.12
04:23:42|20131.12
04:23:42|20131.12
04:23:43|20131.12
04:23:44|20132.08
04:23:46|20136.14
04:23:47|20136.14
04:23:48|20136.14
04:23:49|20136.4
04:23:50|20138.13
04:23:51|20138.13
04:23:52|20138.13
04:23:53|20135.69
04:23:54|20135.69
04:23:55|20135.69
04:23:56|20135.69
04:23:57|20135.78
04:23:58|20135.78
04:23:59|20135.78
04:24:00|20135.94
04:24:01|20135.94
04:24:02|20135.94
04:24:03|20140.
04:24:04|20146.31
04:24:05|20137.36
04:24:06|20135.01
04:24:07|20130.
04:24:08|20127.54
04:24:09|20127.54
04:24:10|20127.54
04:24:11|20127.54
04:24:12|20127.54
04:24:14|20127.54
04:24:14|20127.54
04:24:15|20134.16
04:24:17|20134.16
04:24:18|20134.16
04:24:19|20134.16
04:24:20|20134.84
04:24:21|20134.84
04:24:22|20134.84
04:24:23|20134.84
04:24:24|20135.62
04:24:25|20135.62
04:24:26|20133.
04:24:26|20140.
04:24:28|20137.12
04:24:29|20137.12
04:24:30|20137.12
04:24:32|20137.12
04:24:33|20137.12
04:24:34|20137.12
04:24:35|20135.87
04:24:36|20135.87
04:24:37|20135.87
04:24:38|20135.87
04:24:39|20135.87
04:24:41|20135.87
04:24:41|20135.87
04:24:42|20136.29
04:24:44|20136.29
04:24:44|20136.29
04:24:46|20138.11
04:24:47|20138.11
04:24:48|20137.4
04:24:48|20137.4
04:24:50|20136.29
04:24:51|20136.29
04:24:52|20136.29
04:24:52|20136.29
04:24:54|20133.
04:24:55|20132.64
04:24:56|20132.64
04:24:57|20132.64
04:24:58|20127.46
04:24:59|20127.46
04:25:00|20127.46
04:25:01|20127.46
04:25:01|20130.96
04:25:03|20129.48
04:25:04|20128.68
04:25:05|20128.68
04:25:06|20128.68
04:25:07|20128.68
04:25:09|20127.36
04:25:09|20127.36
04:25:11|20131.32
04:25:12|20128.96
04:25:13|20128.96
04:25:14|20134.43
04:25:16|20134.43
04:25:17|20134.43
04:25:17|20135.16
04:25:18|20135.16
04:25:20|20135.16
04:25:21|20135.24
04:25:22|20135.24
04:25:23|20135.24
04:25:24|20135.24
04:25:25|20135.07
04:25:26|20135.07
04:25:28|20135.07
04:25:28|20135.07
04:25:30|20135.07
04:25:31|20135.07
04:25:33|20135.07
04:25:34|20135.07
04:25:35|20135.07
04:25:35|20135.07
04:25:37|20135.07
04:25:38|20135.07
04:25:39|20135.07
04:25:40|20135.07
04:25:41|20136.2
04:25:42|20136.2
04:25:43|20136.2
04:25:44|20136.2
04:25:45|20139.28
04:25:46|20136.5
04:25:47|20136.5
04:25:48|20139.89
04:25:49|20139.89
04:25:50|20139.89
04:25:51|20138.42
04:25:52|20138.42
04:25:53|20137.08
04:25:54|20136.48
04:25:55|20136.48
04:25:56|20136.73
04:25:57|20136.73
04:25:58|20136.73
04:25:59|20135.78
04:26:01|20135.78
04:26:01|20135.78
04:26:02|20135.78
04:26:03|20135.78
04:26:04|20135.78
04:26:05|20135.78
04:26:06|20135.78
04:26:07|20138.73
04:26:08|20138.73
04:26:09|20138.73
04:26:10|20140.
04:26:11|20140.26
04:26:12|20140.26
04:26:13|20140.26
04:26:14|20142.53
04:26:15|20142.53
04:26:16|20142.12
04:26:17|20142.12
04:26:18|20142.12
04:26:19|20142.12
04:26:20|20140.94
04:26:21|20140.94
04:26:22|20140.94
04:26:23|20144.73
04:26:24|20144.73
04:26:25|20144.73
04:26:26|20143.89
04:26:27|20142.1
04:26:28|20142.1
04:26:29|20144.52
04:26:30|20144.52
04:26:31|20135.88
04:26:32|20135.88
04:26:33|20135.88
04:26:34|20137.25
04:26:35|20137.25
04:26:36|20137.25
04:26:38|20132.33
04:26:39|20132.33
04:26:41|20132.33
04:26:41|20132.33
04:26:42|20132.33
04:26:43|20132.33
04:26:44|20132.33
04:26:45|20132.33
04:26:46|20132.33
04:26:47|20132.33
04:26:48|20132.33
04:26:49|20132.37
04:26:50|20132.37
04:26:51|20132.37
04:26:53|20132.37
04:26:54|20132.37
04:26:55|20132.37
04:26:56|20131.57
04:26:57|20131.57
04:26:58|20135.16
04:26:59|20135.16
04:27:00|20135.16
04:27:01|20135.16
04:27:02|20135.16
04:27:03|20135.16
04:27:05|20136.57
04:27:05|20136.57
04:27:06|20138.91
04:27:07|20126.5
04:27:08|20126.5
04:27:09|20126.5
04:27:10|20126.5
04:27:12|20126.5
04:27:12|20126.5
04:27:13|20126.5
04:27:15|20126.5
04:27:16|20135.58
04:27:17|20135.58
04:27:18|20134.03
04:27:19|20134.03
04:27:21|20128.55
04:27:22|20128.55
04:27:23|20128.55
04:27:24|20128.55
04:27:24|20128.55
04:27:25|20128.55
04:27:26|20128.55
04:27:27|20128.55
04:27:28|20126.52
04:27:29|20126.52
04:27:31|20124.49
04:27:32|20124.49
04:27:33|20124.49
04:27:34|20124.01
04:27:35|20124.01
04:27:36|20119.14
04:27:37|20119.14
04:27:38|20122.81
04:27:39|20120.09
04:27:40|20120.09
04:27:41|20120.09
04:27:42|20120.09
04:27:44|20116.94
04:27:44|20117.39
04:27:45|20117.39
04:27:46|20116.09
04:27:47|20116.09
04:27:48|20116.09
04:27:49|20117.6
04:27:50|20108.78
04:27:52|20114.97
04:27:52|20115.14
04:27:53|20115.14
04:27:55|20115.14
04:27:56|20116.26
04:27:57|20115.59
04:27:58|20115.59
04:27:59|20114.49
04:28:00|20114.49
04:28:02|20115.3
04:28:02|20115.3
04:28:03|20120.
04:28:04|20114.08
04:28:05|20114.08
04:28:06|20114.08
04:28:07|20127.3
04:28:08|20123.83
04:28:09|20123.83
04:28:10|20125.38
04:28:11|20125.38
04:28:12|20125.38
04:28:13|20130.81
04:28:14|20126.62
04:28:15|20126.62
04:28:16|20122.98
04:28:17|20120.
04:28:18|20117.39
04:28:19|20119.69
04:28:20|20119.69
04:28:22|20119.69
04:28:22|20119.69
04:28:24|20127.28
04:28:25|20127.28
04:28:26|20127.28
04:28:27|20127.13
04:28:28|20124.46
04:28:29|20121.18
04:28:30|20121.18
04:28:31|20121.18
04:28:32|20121.18
04:28:33|20121.18
04:28:35|20121.18
04:28:35|20121.18
04:28:36|20121.18
04:28:37|20121.18
04:28:38|20121.18
04:28:40|20121.18
04:28:42|20121.18
04:28:43|20121.18
04:28:43|20121.18
04:28:44|20121.18
04:28:46|20121.18
04:28:47|20121.18
04:28:47|20121.18
04:28:48|20129.19
04:28:49|20129.19
04:28:51|20129.19
04:28:52|20129.19
04:28:53|20121.16
04:28:54|20123.54
04:28:55|20123.54
04:28:56|20123.54
04:28:57|20123.54
04:28:58|20123.61
04:29:00|20123.61
04:29:01|20123.61
04:29:02|20123.61
04:29:03|20123.61
04:29:04|20123.61
04:29:04|20130.
04:29:06|20130.
04:29:07|20130.
04:29:08|20133.69
04:29:08|20131.57
04:29:10|20131.57
04:29:10|20131.57
04:29:12|20134.87
04:29:13|20134.87
04:29:13|20134.87
04:29:14|20138.53
04:29:16|20139.81
04:29:17|20139.81
04:29:18|20139.81
04:29:19|20140.
04:29:20|20140.
04:29:21|20140.45
04:29:22|20140.27
04:29:23|20140.27
04:29:23|20140.27
04:29:25|20140.27
04:29:26|20141.19
04:29:28|20141.19
04:29:28|20142.44
04:29:30|20146.88
04:29:30|20146.88
04:29:32|20146.05
04:29:32|20146.05
04:29:33|20146.05
04:29:35|20142.45
04:29:36|20142.45
04:29:36|20142.45
04:29:38|20141.95
04:29:39|20139.75
04:29:40|20138.09
04:29:41|20138.09
04:29:42|20138.09
04:29:43|20138.09
04:29:44|20146.25
04:29:45|20143.69
04:29:46|20138.12
04:29:47|20133.29
04:29:48|20131.33
04:29:50|20131.33
04:29:51|20131.33
04:29:52|20137.92
04:29:53|20137.92
04:29:54|20141.4
04:29:54|20141.4
04:29:55|20141.4
04:29:57|20139.43
04:29:58|20137.86
04:29:59|20137.86
04:29:59|20140.97
04:30:02|20133.92
04:30:02|20132.34
04:30:03|20129.42
04:30:04|20126.12
04:30:06|20128.28
04:30:06|20137.4
04:30:09|20140.
04:30:09|20139.57
04:30:11|20139.57
04:30:12|20147.11
04:30:13|20146.
04:30:14|20146.
04:30:15|20146.
04:30:16|20145.82
04:30:18|20145.82
04:30:18|20145.82
04:30:19|20150.38
04:30:20|20150.38
04:30:21|20153.63
04:30:22|20153.63
04:30:23|20153.65
04:30:24|20153.65
04:30:26|20156.11
04:30:27|20156.11
04:30:28|20156.11
04:30:28|20156.11
04:30:30|20155.08
04:30:31|20158.98
04:30:32|20158.98
04:30:34|20158.98
04:30:34|20158.98
04:30:35|20158.98
04:30:36|20152.06
04:30:38|20152.83
04:30:38|20153.
04:30:39|20154.87
04:30:41|20152.12
04:30:42|20152.12
04:30:43|20152.12
04:30:43|20152.12
04:30:46|20152.12
04:30:47|20152.74
04:30:47|20152.74
04:30:49|20153.98
04:30:50|20153.98
04:30:51|20153.98
04:30:52|20153.98
04:30:54|20155.1
04:30:54|20155.1
04:30:55|20155.1
04:30:56|20155.1
04:30:58|20156.14
04:30:58|20156.14
04:30:59|20156.14
04:31:00|20155.99
04:31:01|20155.99
04:31:02|20155.99
04:31:04|20156.05
04:31:04|20156.05
04:31:05|20156.05
04:31:07|20153.16
04:31:08|20154.79
04:31:09|20154.79
04:31:10|20155.53
04:31:11|20155.53
04:31:11|20154.55
04:31:12|20154.55
04:31:14|20154.55
04:31:14|20156.19
04:31:15|20153.94
04:31:16|20151.34
04:31:17|20151.34
04:31:19|20150.25
04:31:20|20150.59
04:31:21|20150.33
04:31:21|20150.6
04:31:22|20150.16
04:31:24|20150.16
04:31:26|20149.93
04:31:26|20149.93
04:31:27|20149.93
04:31:28|20149.93
04:31:29|20149.93
04:31:30|20149.93
04:31:31|20149.93
04:31:32|20149.93
04:31:33|20152.94
04:31:34|20153.08
04:31:36|20153.08
04:31:36|20153.65
04:31:37|20153.07
04:31:38|20153.07
04:31:39|20153.07
04:31:40|20153.41
04:31:41|20153.41
04:31:42|20151.94
04:31:43|20151.94
04:31:44|20151.94
04:31:46|20152.91
04:31:47|20152.91
04:31:47|20152.91
04:31:49|20151.66
04:31:50|20151.66
04:31:51|20151.66
04:31:52|20151.66
04:31:53|20151.66
04:31:54|20151.66
04:31:54|20151.66
04:31:56|20151.66
04:31:57|20151.66
04:31:57|20151.66
04:31:59|20151.66
04:31:59|20151.94
04:32:01|20151.94
04:32:01|20145.81
04:32:03|20155.98
04:32:04|20155.98
04:32:05|20155.98
04:32:06|20155.98
04:32:08|20155.98
04:32:08|20155.66
04:32:09|20155.66
04:32:10|20155.66
04:32:11|20155.66
04:32:12|20157.12
04:32:13|20156.97
04:32:14|20160.
04:32:15|20160.
04:32:16|20162.23
04:32:18|20154.91
04:32:19|20159.04
04:32:20|20155.99
04:32:21|20155.99
04:32:22|20155.99
04:32:23|20155.99
04:32:24|20159.16
04:32:24|20159.16
04:32:26|20159.16
04:32:27|20158.97
04:32:27|20158.97
04:32:29|20158.97
04:32:30|20158.97
04:32:30|20160.59
04:32:32|20160.59
04:32:32|20160.59
04:32:34|20154.98
04:32:35|20154.98
04:32:37|20153.35
04:32:38|20153.35
04:32:40|20153.35
04:32:40|20153.35
04:32:42|20153.35
04:32:42|20153.35
04:32:43|20153.35
04:32:45|20154.45
04:32:46|20149.5
04:32:47|20146.87
04:32:48|20148.97
04:32:49|20148.97
04:32:50|20148.97
04:32:51|20148.97
04:32:52|20148.97
04:32:53|20148.97
04:32:55|20148.97
04:32:56|20147.9
04:32:56|20149.44
04:32:57|20149.44
04:32:58|20149.44
04:32:59|20149.75
04:33:00|20149.75
04:33:02|20149.75
04:33:02|20149.75
04:33:04|20149.16
04:33:05|20141.2
04:33:06|20138.97
04:33:07|20140.48
04:33:08|20139.97
04:33:09|20139.97
04:33:10|20139.97
04:33:11|20139.97
04:33:12|20139.97
04:33:14|20141.71
04:33:15|20141.71
04:33:15|20141.71
04:33:17|20141.71
04:33:18|20141.71
04:33:18|20146.74
04:33:19|20150.
04:33:20|20150.
04:33:22|20151.18
04:33:22|20151.18
04:33:23|20151.18
04:33:24|20154.73
04:33:26|20154.73
04:33:27|20151.9
04:33:28|20151.9
04:33:29|20157.96
04:33:30|20160.
04:33:31|20166.87
04:33:32|20163.79
04:33:33|20163.79
04:33:34|20163.79
04:33:35|20163.79
04:33:36|20161.51
04:33:37|20161.51
04:33:39|20162.79
04:33:39|20162.78
04:33:41|20158.83
04:33:41|20158.83
04:33:42|20159.35
04:33:44|20159.35
04:33:45|20158.49
04:33:46|20158.49
04:33:47|20158.49
04:33:48|20159.62
04:33:49|20159.62
04:33:50|20168.77
04:33:51|20164.01
04:33:53|20160.98
04:33:54|20152.42
04:33:54|20151.1
04:33:57|20147.26
04:33:57|20147.26
04:33:58|20147.26
04:34:00|20160.
04:34:01|20158.04
04:34:01|20158.04
04:34:02|20161.91
04:34:04|20161.91
04:34:05|20160.51
04:34:06|20158.71
04:34:07|20158.71
04:34:09|20158.29
04:34:10|20158.02
04:34:10|20158.02
04:34:11|20158.02
04:34:12|20158.02
04:34:13|20158.02
04:34:16|20158.43
04:34:16|20158.43
04:34:17|20158.43
04:34:18|20158.43
04:34:19|20169.28
04:34:20|20169.28
04:34:21|20169.28
04:34:22|20163.78
04:34:23|20162.3
04:34:24|20162.3
04:34:25|20162.3
04:34:26|20162.3
04:34:27|20162.3
04:34:28|20162.3
04:34:29|20162.3
04:34:30|20162.3
04:34:31|20167.21
04:34:33|20169.74
04:34:33|20169.74
04:34:35|20167.86
04:34:36|20167.86
04:34:37|20167.86
04:34:38|20168.06
04:34:39|20168.9
04:34:41|20168.9
04:34:41|20168.9
04:34:42|20168.5
04:34:43|20169.7
04:34:44|20170.
04:34:45|20170.
04:34:46|20169.
04:34:47|20169.
04:34:48|20169.
04:34:49|20169.
04:34:50|20169.
04:34:52|20169.66
04:34:53|20171.28
04:34:53|20171.28
04:34:54|20171.28
04:34:56|20171.28
04:34:56|20170.6
04:34:58|20170.6
04:34:59|20173.39
04:34:59|20169.69
04:35:01|20169.86
04:35:01|20171.23
04:35:03|20171.23
04:35:04|20166.72
04:35:04|20162.37
04:35:06|20162.37
04:35:07|20167.16
04:35:08|20167.16
04:35:09|20167.58
04:35:10|20167.16
04:35:11|20167.16
04:35:11|20167.16
04:35:14|20167.16
04:35:14|20167.16
04:35:15|20164.27
04:35:17|20164.27
04:35:17|20164.27
04:35:19|20164.27
04:35:20|20164.21
04:35:22|20166.13
04:35:22|20166.13
04:35:24|20160.74
04:35:25|20161.69
04:35:26|20161.69
04:35:27|20163.72
04:35:28|20163.72
04:35:29|20167.61
04:35:30|20165.6
04:35:31|20165.87
04:35:32|20165.87
04:35:33|20165.87
04:35:34|20165.87
04:35:36|20168.92
04:35:37|20168.92
04:35:37|20168.92
04:35:39|20168.92
04:35:39|20168.92
04:35:40|20168.92
04:35:42|20173.49
04:35:42|20173.49
04:35:44|20173.49
04:35:44|20173.49
04:35:46|20173.49
04:35:47|20171.66
04:35:48|20171.66
04:35:49|20171.66
04:35:49|20170.81
04:35:50|20170.81
04:35:51|20163.86
04:35:52|20163.86
04:35:53|20163.86
04:35:55|20166.36
04:35:55|20166.81
04:35:56|20166.81
04:35:58|20171.27
04:35:59|20173.22
04:35:59|20146.8
04:36:01|20136.09
04:36:03|20134.66
04:36:04|20141.28
04:36:06|20140.09
04:36:06|20140.09
04:36:07|20138.22
04:36:08|20139.06
04:36:09|20139.06
04:36:10|20140.92
04:36:11|20138.82
04:36:12|20138.82
04:36:14|20138.82
04:36:14|20145.19
04:36:15|20140.
04:36:16|20140.
04:36:17|20140.
04:36:18|20140.
04:36:20|20140.
04:36:20|20140.
04:36:21|20140.
04:36:22|20140.
04:36:23|20139.64
04:36:25|20147.28
04:36:25|20146.82
04:36:26|20146.82
04:36:28|20143.58
04:36:28|20143.71
04:36:29|20145.68
04:36:30|20145.68
04:36:31|20147.77
04:36:32|20142.27
04:36:34|20142.27
04:36:34|20147.88
04:36:36|20147.88
04:36:36|20153.9
04:36:38|20153.9
04:36:39|20153.21
04:36:39|20153.21
04:36:40|20153.21
04:36:42|20153.78
04:36:43|20151.98
04:36:43|20151.98
04:36:45|20151.98
04:36:45|20153.23
04:36:47|20153.23
04:36:48|20153.23
04:36:49|20154.71
04:36:50|20154.71
04:36:51|20154.71
04:36:53|20151.81
04:36:53|20151.81
04:36:54|20151.81
04:36:55|20154.07
04:36:56|20152.31
04:36:58|20152.31
04:36:58|20153.6
04:36:59|20157.13
04:37:00|20154.11
04:37:01|20154.11
04:37:03|20154.11
04:37:03|20154.11
04:37:04|20154.11
04:37:05|20152.88
04:37:06|20145.83
04:37:07|20145.83
04:37:09|20141.12
04:37:09|20143.38
04:37:11|20143.38
04:37:12|20145.43
04:37:13|20145.43
04:37:14|20154.45
04:37:15|20154.93
04:37:15|20156.01
04:37:17|20142.07
04:37:17|20140.15
04:37:19|20141.96
04:37:20|20141.96
04:37:21|20141.96
04:37:22|20141.96
04:37:23|20146.27
04:37:24|20146.27
04:37:25|20138.26
04:37:26|20138.26
04:37:27|20136.79
04:37:29|20137.78
04:37:29|20138.09
04:37:30|20137.75
04:37:31|20136.55
04:37:32|20143.1
04:37:33|20142.45
04:37:34|20142.45
04:37:35|20142.45
04:37:36|20142.45
04:37:37|20142.45
04:37:38|20142.45
04:37:39|20142.45
04:37:41|20139.82
04:37:42|20139.82
04:37:43|20142.89
04:37:43|20140.29
04:37:45|20140.29
04:37:45|20140.29
04:37:47|20139.38
04:37:48|20139.38
04:37:48|20139.38
04:37:50|20139.53
04:37:52|20137.63
04:37:52|20139.59
04:37:53|20139.59
04:37:54|20137.57
04:37:55|20137.57
04:37:56|20138.91
04:37:57|20138.91
04:37:58|20138.91
04:37:59|20138.91
04:38:00|20139.53
04:38:01|20139.53
04:38:03|20139.53
04:38:04|20139.53
04:38:06|20139.53
04:38:06|20139.53
04:38:07|20135.35
04:38:08|20135.35
04:38:09|20135.35
04:38:10|20135.35
04:38:11|20133.94
04:38:13|20133.94
04:38:15|20133.94
04:38:15|20133.94
04:38:16|20133.94
04:38:17|20133.94
04:38:18|20133.94
04:38:19|20133.94
04:38:20|20133.94
04:38:21|20133.94
04:38:22|20132.82
04:38:23|20135.15
04:38:24|20135.15
04:38:25|20135.15
04:38:26|20134.86
04:38:27|20134.86
04:38:28|20134.86
04:38:29|20134.86
04:38:30|20138.02
04:38:31|20138.74
04:38:32|20138.74
04:38:33|20138.74
04:38:34|20138.74
04:38:35|20138.74
04:38:36|20138.74
04:38:37|20138.74
04:38:38|20138.74
04:38:39|20138.74
04:38:40|20138.74
04:38:41|20135.18
04:38:42|20135.18
04:38:43|20135.18
04:38:44|20139.59
04:38:45|20134.11
04:38:46|20134.11
04:38:47|20135.58
04:38:48|20131.59
04:38:49|20131.59
04:38:50|20125.64
04:38:51|20128.8
04:38:52|20128.8
04:38:54|20128.8
04:38:54|20125.75
04:38:55|20125.75
04:38:56|20129.81
04:38:57|20131.58
04:38:58|20130.8
04:38:59|20132.3
04:39:00|20130.77
04:39:01|20130.77
04:39:02|20130.77
04:39:03|20131.09
04:39:05|20131.17
04:39:05|20130.12
04:39:06|20130.12
04:39:08|20130.12
04:39:09|20130.12
04:39:11|20130.12
04:39:11|20130.12
04:39:12|20130.12
04:39:13|20123.56
04:39:15|20123.56
04:39:15|20122.45
04:39:18|20126.06
04:39:18|20124.71
04:39:19|20119.32
04:39:20|20119.31
04:39:21|20120.57
04:39:22|20120.57
04:39:23|20120.57
04:39:24|20122.77
04:39:25|20122.77
04:39:26|20124.23
04:39:27|20124.23
04:39:28|20120.4
04:39:29|20120.4
04:39:30|20120.4
04:39:31|20120.4
04:39:32|20120.4
04:39:33|20120.4
04:39:35|20120.4
04:39:35|20120.4
04:39:37|20120.4
04:39:38|20120.4
04:39:38|20120.4
04:39:40|20120.98
04:39:41|20120.98
04:39:42|20120.98
04:39:43|20118.03
04:39:44|20118.03
04:39:45|20114.66
04:39:47|20113.17
04:39:47|20110.88
04:39:49|20111.84
04:39:50|20111.84
04:39:51|20111.84
04:39:53|20103.99
04:39:54|20103.99
04:39:54|20109.03
04:39:55|20109.03
04:39:56|20108.39
04:39:57|20112.72
04:39:59|20113.12
04:40:00|20113.12
04:40:01|20113.12
04:40:01|20113.12
04:40:02|20113.12
04:40:04|20113.12
04:40:05|20109.62
04:40:06|20109.62
04:40:07|20110.02
04:40:09|20104.01
04:40:10|20104.01
04:40:11|20106.94
04:40:11|20105.65
04:40:12|20109.38
04:40:14|20109.38
04:40:14|20108.16
04:40:16|20108.16
04:40:17|20108.16
04:40:18|20105.54
04:40:19|20105.54
04:40:20|20105.54
04:40:21|20105.54
04:40:22|20105.54
04:40:23|20116.97
04:40:24|20116.97
04:40:26|20119.74
04:40:26|20115.59
04:40:28|20115.59
04:40:29|20115.59
04:40:29|20115.59
04:40:31|20115.59
04:40:32|20115.59
04:40:33|20117.35
04:40:35|20117.36
04:40:36|20117.36
04:40:37|20117.36
04:40:38|20117.36
04:40:39|20117.36
04:40:40|20117.52
04:40:41|20117.52
04:40:42|20117.52
04:40:43|20117.52
04:40:45|20124.99
04:40:45|20124.99
04:40:47|20124.24
04:40:48|20124.24
04:40:49|20117.73
04:40:50|20117.73
04:40:51|20117.73
04:40:52|20117.73
04:40:53|20117.69
04:40:54|20117.69
04:40:55|20113.52
04:40:56|20106.03
04:40:57|20108.11
04:40:58|20108.11
04:40:59|20108.11
04:41:00|20107.44
04:41:02|20107.44
04:41:03|20100.24
04:41:03|20100.24
04:41:05|20098.91
04:41:05|20098.33
04:41:06|20095.17
04:41:07|20098.02
04:41:08|20099.66
04:41:09|20096.36
04:41:11|20096.36
04:41:12|20096.36
04:41:12|20096.36
04:41:14|20096.36
04:41:14|20104.65
04:41:15|20104.09
04:41:16|20108.91
04:41:18|20110.
04:41:19|20110.
04:41:20|20110.
04:41:21|20110.
04:41:23|20108.43
04:41:23|20108.43
04:41:24|20108.43
04:41:26|20109.81
04:41:26|20109.81
04:41:27|20109.81
04:41:28|20109.81
04:41:29|20108.64
04:41:31|20108.64
04:41:32|20108.64
04:41:32|20108.64
04:41:34|20108.64
04:41:34|20108.64
04:41:36|20107.63
04:41:37|20107.63
04:41:37|20107.63
04:41:38|20107.63
04:41:40|20107.63
04:41:40|20112.36
04:41:41|20112.36
04:41:43|20105.29
04:41:44|20104.72
04:41:45|20104.72
04:41:46|20104.72
04:41:47|20104.75
04:41:48|20104.75
04:41:49|20104.75
04:41:50|20104.75
04:41:51|20106.95
04:41:52|20106.95
04:41:53|20106.95
04:41:54|20111.13
04:41:55|20111.13
04:41:56|20112.36
04:41:58|20112.36
04:41:58|20112.36
04:41:59|20112.36
04:42:00|20112.36
04:42:01|20126.88
04:42:02|20124.19
04:42:03|20118.71
04:42:04|20120.33
04:42:05|20113.18
04:42:06|20108.23
04:42:07|20108.23
04:42:09|20105.6
04:42:09|20105.6
04:42:11|20105.6
04:42:12|20105.6
04:42:13|20105.6
04:42:13|20105.6
04:42:14|20105.6
04:42:15|20106.33
04:42:16|20106.33
04:42:17|20104.45
04:42:19|20109.13
04:42:20|20109.13
04:42:20|20109.13
04:42:22|20109.13
04:42:22|20109.13
04:42:24|20109.13
04:42:25|20109.13
04:42:26|20109.13
04:42:27|20109.13
04:42:28|20109.13
04:42:29|20109.13
04:42:30|20109.13
04:42:31|20114.09
04:42:32|20113.08
04:42:33|20113.08
04:42:34|20113.08
04:42:35|20112.86
04:42:36|20112.86
04:42:37|20112.86
04:42:38|20114.54
04:42:39|20114.85
04:42:40|20114.85
04:42:41|20114.85
04:42:42|20114.85
04:42:43|20114.85
04:42:44|20113.79
04:42:45|20108.95
04:42:46|20108.95
04:42:48|20108.93
04:42:49|20108.93
04:42:49|20108.93
04:42:50|20109.16
04:42:51|20109.16
04:42:53|20107.28
04:42:53|20108.11
04:42:54|20108.11
04:42:56|20108.11
04:42:57|20107.96
04:42:58|20106.03
04:42:59|20106.03
04:43:00|20107.77
04:43:02|20107.77
04:43:03|20111.13
04:43:04|20111.13
04:43:05|20111.13
04:43:06|20111.13
04:43:07|20110.92
04:43:08|20110.92
04:43:09|20110.92
04:43:10|20110.92
04:43:11|20110.92
04:43:12|20110.92
04:43:13|20110.92
04:43:14|20111.44
04:43:15|20113.43
04:43:17|20113.43
04:43:17|20113.43
04:43:18|20115.22
04:43:19|20114.16
04:43:20|20114.16
04:43:22|20114.16
04:43:23|20115.55
04:43:23|20115.55
04:43:25|20112.08
04:43:26|20112.08
04:43:27|20112.08
04:43:28|20112.08
04:43:29|20116.15
04:43:30|20116.15
04:43:31|20116.15
04:43:32|20109.55
04:43:33|20109.55
04:43:34|20109.55
04:43:35|20113.61
04:43:36|20113.61
04:43:37|20113.61
04:43:39|20113.65
04:43:39|20113.65
04:43:40|20113.65
04:43:41|20114.4
04:43:42|20114.4
04:43:43|20112.7
04:43:44|20112.7
04:43:45|20112.7
04:43:46|20112.7
04:43:47|20112.29
04:43:48|20112.29
04:43:49|20113.19
04:43:50|20113.19
04:43:52|20113.28
04:43:52|20113.28
04:43:54|20113.28
04:43:55|20113.28
04:43:56|20101.64
04:43:57|20101.64
04:43:58|20101.64
04:43:59|20112.19
04:44:00|20112.19
04:44:01|20112.19
04:44:02|20111.45
04:44:03|20111.45
04:44:04|20111.45
04:44:05|20113.5
04:44:06|20113.5
04:44:07|20113.5
04:44:08|20113.5
04:44:09|20111.58
04:44:10|20111.58
04:44:11|20111.58
04:44:12|20111.58
04:44:13|20116.01
04:44:14|20116.01
04:44:15|20113.03
04:44:16|20113.03
04:44:17|20113.03
04:44:18|20113.03
04:44:19|20113.03
04:44:20|20113.03
04:44:21|20119.95
04:44:22|20116.61
04:44:23|20118.91
04:44:24|20116.86
04:44:25|20116.86
04:44:27|20116.16
04:44:27|20117.85
04:44:29|20115.98
04:44:30|20117.68
04:44:31|20117.68
04:44:33|20116.21
04:44:33|20116.21
04:44:35|20115.67
04:44:36|20115.67
04:44:36|20115.67
04:44:37|20119.17
04:44:38|20119.17
04:44:39|20119.17
04:44:40|20119.17
04:44:42|20119.17
04:44:42|20118.89
04:44:44|20118.89
04:44:45|20118.89
04:44:45|20118.89
04:44:46|20118.89
04:44:47|20118.89
04:44:48|20118.72
04:44:50|20118.72
04:44:51|20118.52
04:44:53|20118.52
04:44:53|20118.52
04:44:55|20107.66
04:44:56|20107.66
04:44:57|20107.66
04:44:57|20107.66
04:44:58|20107.66
04:44:59|20107.66
04:45:01|20107.66
04:45:03|20107.66
04:45:03|20115.88
04:45:05|20115.88
04:45:06|20115.88
04:45:07|20115.88
04:45:09|20121.32
04:45:09|20121.32
04:45:10|20121.32
04:45:11|20121.32
04:45:12|20121.32
04:45:14|20122.98
04:45:15|20122.98
04:45:16|20122.98
04:45:17|20122.98
04:45:18|20122.98
04:45:19|20122.98
04:45:20|20122.98
04:45:21|20122.98
04:45:23|20122.98
04:45:23|20122.98
04:45:24|20122.98
04:45:25|20122.98
04:45:27|20122.39
04:45:28|20122.39
04:45:29|20122.39
04:45:30|20122.39
04:45:31|20130.21
04:45:31|20130.8
04:45:33|20130.8
04:45:34|20131.22
04:45:35|20132.71
04:45:36|20127.68
04:45:36|20126.39
04:45:37|20126.39
04:45:38|20126.39
04:45:40|20126.39
04:45:41|20126.39
04:45:42|20126.39
04:45:43|20126.39
04:45:43|20126.39
04:45:45|20126.39
04:45:46|20126.39
04:45:47|20126.39
04:45:48|20126.39
04:45:49|20130.29
04:45:51|20130.29
04:45:51|20130.29
04:45:52|20130.29
04:45:54|20130.87
04:45:55|20130.87
04:45:56|20127.71
04:45:58|20122.38
04:45:58|20122.38
04:45:59|20122.38
04:46:01|20122.38
04:46:02|20122.38
04:46:03|20116.8
04:46:04|20118.9
04:46:05|20118.9
04:46:06|20118.9
04:46:07|20118.9
04:46:08|20113.06
04:46:09|20113.06
04:46:10|20112.53
04:46:11|20112.53
04:46:13|20112.53
04:46:13|20116.75
04:46:15|20117.58
04:46:16|20117.58
04:46:17|20112.87
04:46:18|20112.87
04:46:19|20112.87
04:46:20|20112.87
04:46:22|20114.33
04:46:22|20113.92
04:46:23|20114.18
04:46:24|20114.18
04:46:25|20114.18
04:46:26|20111.46
04:46:27|20107.18
04:46:28|20107.18
04:46:30|20110.77
04:46:31|20110.77
04:46:32|20110.77
04:46:33|20110.77
04:46:34|20109.38
04:46:34|20109.38
04:46:35|20109.38
04:46:37|20109.38
04:46:39|20111.39
04:46:40|20108.67
04:46:40|20108.67
04:46:41|20108.67
04:46:43|20110.62
04:46:44|20110.62
04:46:45|20110.62
04:46:46|20109.48
04:46:47|20103.97
04:46:48|20103.97
04:46:49|20103.97
04:46:50|20105.33
04:46:51|20112.02
04:46:53|20109.61
04:46:54|20123.5
04:46:54|20123.08
04:46:56|20122.34
04:46:57|20122.66
04:46:58|20122.37
04:46:59|20123.7
04:47:00|20123.7
04:47:01|20123.7
04:47:02|20123.7
04:47:03|20116.98
04:47:03|20116.98
04:47:06|20113.21
04:47:07|20112.64
04:47:07|20112.64
04:47:08|20110.
04:47:10|20111.25
04:47:11|20112.3
04:47:12|20115.09
04:47:13|20115.09
04:47:14|20115.16
04:47:14|20115.21
04:47:16|20111.41
04:47:16|20112.39
04:47:18|20112.39
04:47:19|20112.44
04:47:20|20112.44
04:47:21|20112.44
04:47:22|20112.98
04:47:24|20112.98
04:47:24|20110.67
04:47:25|20110.67
04:47:26|20110.67
04:47:28|20112.22
04:47:29|20117.55
04:47:30|20117.55
04:47:31|20115.83
04:47:32|20115.83
04:47:33|20115.83
04:47:34|20123.07
04:47:35|20117.44
04:47:36|20117.44
04:47:37|20123.06
04:47:38|20123.06
04:47:39|20123.06
04:47:40|20123.06
04:47:41|20123.06
04:47:42|20123.06
04:47:43|20123.06
04:47:44|20127.59
04:47:45|20129.08
04:47:47|20129.08
04:47:47|20129.08
04:47:49|20128.84
04:47:50|20129.95
04:47:52|20124.24
04:47:53|20123.49
04:47:54|20123.49
04:47:55|20123.49
04:47:56|20125.24
04:47:57|20125.24
04:47:58|20125.24
04:47:59|20125.24
04:48:00|20121.66
04:48:01|20122.62
04:48:02|20122.46
04:48:03|20124.72
04:48:04|20124.72
04:48:05|20124.72
04:48:06|20125.39
04:48:07|20125.39
04:48:08|20125.58
04:48:09|20121.45
04:48:10|20121.45
04:48:12|20121.44
04:48:12|20121.44
04:48:14|20120.97
04:48:15|20115.8
04:48:15|20109.11
04:48:16|20109.11
04:48:17|20109.11
04:48:18|20116.16
04:48:19|20116.16
04:48:21|20116.16
04:48:21|20116.16
04:48:23|20116.16
04:48:23|20116.16
04:48:24|20116.16
04:48:25|20116.16
04:48:27|20120.
04:48:28|20118.17
04:48:29|20118.29
04:48:30|20118.29
04:48:31|20118.29
04:48:32|20118.29
04:48:33|20118.29
04:48:34|20119.34
04:48:35|20119.34
04:48:36|20113.18
04:48:37|20113.18
04:48:39|20114.28
04:48:40|20116.04
04:48:41|20116.04
04:48:42|20115.51
04:48:43|20115.51
04:48:45|20119.94
04:48:45|20116.31
04:48:46|20116.31
04:48:47|20116.31
04:48:48|20116.31
04:48:49|20115.26
04:48:51|20110.18
04:48:51|20115.98
04:48:52|20115.98
04:48:54|20115.98
04:48:55|20112.26
04:48:56|20112.26
04:48:57|20112.26
04:48:58|20112.26
04:48:59|20112.26
04:49:00|20113.7
04:49:01|20114.77
04:49:02|20114.77
04:49:04|20118.6
04:49:04|20118.6
04:49:06|20115.67
04:49:06|20115.67
04:49:08|20115.67
04:49:08|20115.86
04:49:09|20115.11
04:49:10|20115.11
04:49:12|20115.11
04:49:12|20119.11
04:49:14|20118.05
04:49:15|20117.15
04:49:15|20116.72
04:49:16|20115.62
04:49:17|20115.62
04:49:19|20116.1
04:49:20|20113.34
04:49:20|20113.34
04:49:21|20113.34
04:49:23|20118.19
04:49:24|20117.32
04:49:25|20117.32
04:49:26|20117.32
04:49:27|20117.32
04:49:28|20117.32
04:49:29|20115.88
04:49:30|20111.11
04:49:31|20117.27
04:49:32|20117.27
04:49:33|20117.27
04:49:35|20115.5
04:49:35|20115.5
04:49:36|20115.5
04:49:37|20115.5
04:49:38|20115.5
04:49:39|20115.5
04:49:40|20115.5
04:49:41|20115.5
04:49:42|20115.5
04:49:43|20119.1
04:49:44|20117.48
04:49:45|20118.71
04:49:46|20119.94
04:49:47|20118.66
04:49:48|20118.66
04:49:49|20118.66
04:49:51|20115.39
04:49:52|20122.02
04:49:54|20119.92
04:49:55|20119.92
04:49:55|20122.73
04:49:57|20118.79
04:49:57|20118.79
04:49:59|20120.01
04:50:00|20119.33
04:50:02|20123.2
04:50:03|20128.94
04:50:04|20129.99
04:50:05|20127.47
04:50:07|20128.15
04:50:08|20128.15
04:50:09|20127.67
04:50:10|20122.4
04:50:11|20122.4
04:50:12|20124.07
04:50:13|20124.07
04:50:14|20124.07
04:50:15|20131.44
04:50:16|20131.44
04:50:17|20127.56
04:50:19|20127.56
04:50:19|20134.18
04:50:20|20132.71
04:50:21|20130.17
04:50:22|20130.17
04:50:23|20133.71
04:50:25|20133.71
04:50:26|20129.41
04:50:28|20132.13
04:50:28|20132.13
04:50:29|20132.13
04:50:31|20133.2
04:50:31|20133.2
04:50:32|20141.9
04:50:33|20136.94
04:50:35|20138.1
04:50:36|20138.1
04:50:37|20134.89
04:50:38|20134.89
04:50:39|20136.49
04:50:40|20136.49
04:50:41|20133.69
04:50:42|20133.69
04:50:43|20134.96
04:50:44|20134.96
04:50:45|20134.96
04:50:46|20138.92
04:50:47|20135.55
04:50:48|20135.55
04:50:49|20138.1
04:50:50|20135.68
04:50:51|20135.68
04:50:52|20142.88
04:50:53|20142.88
04:50:55|20142.88
04:50:56|20142.66
04:50:57|20142.66
04:50:59|20150.47
04:51:00|20145.95
04:51:01|20145.95
04:51:02|20145.95
04:51:02|20145.95
04:51:04|20145.95
04:51:05|20144.88
04:51:06|20144.88
04:51:07|20142.27
04:51:09|20142.27
04:51:09|20141.98
04:51:11|20137.85
04:51:11|20137.85
04:51:13|20137.85
04:51:14|20137.85
04:51:15|20137.85
04:51:16|20137.85
04:51:17|20137.85
04:51:19|20137.85
04:51:19|20137.85
04:51:20|20140.04
04:51:21|20140.04
04:51:22|20140.04
04:51:23|20140.04
04:51:24|20137.81
04:51:26|20136.48
04:51:26|20137.29
04:51:28|20137.29
04:51:28|20136.03
04:51:29|20132.
04:51:30|20131.56
04:51:32|20131.56
04:51:32|20131.56
04:51:34|20131.1
04:51:35|20130.16
04:51:36|20130.16
04:51:37|20131.18
04:51:38|20134.53
04:51:39|20135.64
04:51:40|20135.75
04:51:41|20135.75
04:51:42|20135.75
04:51:43|20133.05
04:51:44|20134.1
04:51:45|20134.1
04:51:46|20134.7
04:51:47|20134.7
04:51:48|20135.24
04:51:49|20133.
04:51:50|20133.
04:51:51|20126.01
04:51:52|20138.08
04:51:53|20143.12
04:51:54|20141.54
04:51:55|20140.4
04:51:57|20143.14
04:51:57|20143.43
04:51:59|20143.43
04:52:00|20140.64
04:52:02|20140.89
04:52:03|20139.14
04:52:03|20141.38
04:52:05|20138.68
04:52:06|20140.69
04:52:07|20139.4
04:52:08|20139.2
04:52:09|20139.2
04:52:10|20135.2
04:52:10|20138.62
04:52:11|20138.83
04:52:12|20139.85
04:52:14|20146.33
04:52:15|20145.17
04:52:16|20145.17
04:52:18|20145.17
04:52:19|20143.11
04:52:20|20143.11
04:52:21|20143.11
04:52:22|20143.11
04:52:23|20143.11
04:52:24|20143.11
04:52:25|20147.97
04:52:27|20148.63
04:52:28|20150.
04:52:29|20150.
04:52:29|20150.
04:52:31|20150.
04:52:31|20150.
04:52:33|20148.26
04:52:34|20148.26
04:52:35|20147.36
04:52:36|20145.86
04:52:37|20146.78
04:52:38|20148.04
04:52:39|20148.04
04:52:40|20143.2
04:52:41|20143.2
04:52:42|20146.78
04:52:43|20148.03
04:52:44|20140.84
04:52:45|20139.69
04:52:46|20141.09
04:52:46|20141.35
04:52:48|20141.15
04:52:49|20141.15
04:52:50|20141.15
04:52:50|20139.25
04:52:52|20139.25
04:52:53|20139.25
04:52:54|20140.6
04:52:55|20139.5
04:52:57|20141.3
04:52:58|20140.84
04:52:59|20140.84
04:53:00|20140.84
04:53:01|20140.05
04:53:03|20138.5
04:53:04|20138.5
04:53:05|20138.5
04:53:06|20134.64
04:53:07|20134.64
04:53:07|20134.64
04:53:09|20134.64
04:53:11|20134.64
04:53:11|20134.64
04:53:12|20136.6
04:53:13|20136.6
04:53:14|20130.3
04:53:15|20130.3
04:53:16|20128.91
04:53:17|20127.78
04:53:18|20127.78
04:53:19|20127.78
04:53:20|20127.78
04:53:22|20127.78
04:53:22|20134.01
04:53:23|20134.93
04:53:24|20134.91
04:53:25|20135.78
04:53:26|20133.62
04:53:27|20135.58
04:53:28|20134.24
04:53:29|20134.28
04:53:30|20134.28
04:53:31|20134.28
04:53:33|20134.09
04:53:34|20133.48
04:53:34|20133.48
04:53:36|20133.48
04:53:36|20133.48
04:53:37|20133.48
04:53:39|20133.48
04:53:39|20135.96
04:53:40|20135.96
04:53:42|20136.99
04:53:43|20126.16
04:53:43|20094.37
04:53:45|20100.02
04:53:46|20092.8
04:53:47|20086.81
04:53:47|20087.89
04:53:48|20078.85
04:53:49|20076.22
04:53:51|20093.27
04:53:51|20086.05
04:53:53|20085.3
04:53:53|20082.47
04:53:55|20077.76
04:53:56|20070.8
04:53:57|20059.09
04:53:59|20074.68
04:54:00|20067.85
04:54:01|20067.85
04:54:03|20063.45
04:54:04|20068.21
04:54:04|20059.07
04:54:06|20059.07
04:54:07|20061.72
04:54:07|20061.01
04:54:09|20063.8
04:54:09|20063.8
04:54:10|20063.8
04:54:12|20061.89
04:54:13|20070.12
04:54:14|20074.45
04:54:15|20069.45
04:54:16|20073.84
04:54:17|20073.84
04:54:18|20071.92
04:54:19|20072.55
04:54:20|20072.55
04:54:21|20080.
04:54:23|20080.
04:54:24|20078.94
04:54:24|20076.39
04:54:26|20076.39
04:54:26|20076.39
04:54:28|20075.33
04:54:28|20075.68
04:54:30|20077.09
04:54:31|20078.19
04:54:31|20068.29
04:54:32|20069.21
04:54:33|20063.43
04:54:35|20065.68
04:54:36|20065.68
04:54:36|20065.68
04:54:38|20068.34
04:54:38|20067.85
04:54:40|20067.85
04:54:41|20069.16
04:54:42|20069.16
04:54:42|20069.16
04:54:43|20069.16
04:54:44|20068.78
04:54:45|20068.78
04:54:46|20068.78
04:54:47|20068.78
04:54:48|20068.78
04:54:49|20070.05
04:54:50|20071.41
04:54:52|20076.18
04:54:52|20077.48
04:54:53|20074.67
04:54:55|20073.88
04:54:56|20073.88
04:54:56|20073.88
04:54:58|20074.36
04:54:59|20074.36
04:55:00|20069.83
04:55:01|20068.88
04:55:02|20070.59
04:55:03|20070.59
04:55:04|20070.59
04:55:05|20070.59
04:55:06|20070.59
04:55:08|20072.24
04:55:10|20072.24
04:55:10|20072.24
04:55:11|20072.24
04:55:12|20072.24
04:55:14|20072.24
04:55:14|20075.12
04:55:15|20075.12
04:55:16|20075.12
04:55:17|20071.29
04:55:18|20071.29
04:55:19|20069.97
04:55:20|20069.97
04:55:21|20069.97
04:55:22|20070.75
04:55:24|20070.75
04:55:24|20070.75
04:55:26|20071.76
04:55:27|20071.76
04:55:29|20071.76
04:55:30|20071.77
04:55:31|20071.6
04:55:32|20062.6
04:55:33|20064.4
04:55:33|20066.16
04:55:34|20072.86
04:55:36|20071.58
04:55:36|20076.8
04:55:37|20076.8
04:55:39|20076.8
04:55:40|20069.82
04:55:41|20069.82
04:55:42|20068.96
04:55:43|20070.43
04:55:43|20074.3
04:55:45|20074.3
04:55:46|20073.16
04:55:47|20073.16
04:55:48|20076.6
04:55:49|20074.27
04:55:50|20074.27
04:55:51|20074.27
04:55:52|20069.96
04:55:53|20069.96
04:55:54|20068.85
04:55:55|20068.85
04:55:56|20068.85
04:55:57|20068.85
04:55:58|20068.85
04:56:00|20068.85
04:56:02|20068.85
04:56:03|20061.03
04:56:04|20061.03
04:56:06|20061.03
04:56:07|20061.03
04:56:08|20061.03
04:56:09|20061.03
04:56:10|20066.02
04:56:11|20057.
04:56:12|20058.55
04:56:13|20061.27
04:56:14|20061.27
04:56:15|20051.93
04:56:16|20051.02
04:56:17|20052.85
04:56:18|20052.85
04:56:19|20052.85
04:56:20|20059.46
04:56:22|20070.66
04:56:23|20069.38
04:56:23|20061.77
04:56:24|20061.77
04:56:26|20061.77
04:56:27|20069.12
04:56:27|20069.12
04:56:28|20065.01
04:56:30|20065.01
04:56:31|20064.67
04:56:33|20064.67
04:56:33|20065.88
04:56:35|20065.88
04:56:36|20065.88
04:56:37|20065.88
04:56:37|20067.03
04:56:38|20067.03
04:56:40|20067.03
04:56:40|20067.03
04:56:42|20068.45
04:56:43|20068.45
04:56:43|20068.45
04:56:45|20068.45
04:56:46|20068.45
04:56:46|20068.45
04:56:47|20065.72
04:56:48|20065.72
04:56:50|20065.72
04:56:51|20065.72
04:56:51|20065.72
04:56:53|20064.02
04:56:54|20064.02
04:56:56|20064.02
04:56:56|20067.14
04:56:57|20067.14
04:56:58|20067.14
04:57:00|20067.14
04:57:00|20067.14
04:57:02|20067.14
04:57:03|20067.14
04:57:04|20067.14
04:57:05|20067.62
04:57:05|20067.62
04:57:07|20067.62
04:57:07|20067.3
04:57:09|20066.87
04:57:10|20066.28
04:57:10|20066.28
04:57:12|20067.16
04:57:14|20069.14
04:57:14|20069.14
04:57:15|20069.14
04:57:17|20064.64
04:57:18|20064.64
04:57:20|20075.
04:57:21|20067.51
04:57:22|20067.51
04:57:23|20064.46
04:57:24|20064.46
04:57:25|20064.46
04:57:26|20064.46
04:57:27|20064.46
04:57:28|20064.46
04:57:29|20065.53
04:57:30|20065.53
04:57:31|20065.23
04:57:32|20060.22
04:57:33|20060.22
04:57:34|20064.73
04:57:35|20064.9
04:57:36|20064.9
04:57:37|20064.9
04:57:38|20064.9
04:57:39|20062.7
04:57:40|20062.7
04:57:41|20061.54
04:57:42|20063.43
04:57:43|20063.43
04:57:44|20062.34
04:57:45|20062.34
04:57:46|20062.34
04:57:47|20062.34
04:57:49|20063.45
04:57:49|20060.88
04:57:50|20060.88
04:57:51|20060.88
04:57:52|20060.88
04:57:53|20060.88
04:57:54|20061.63
04:57:56|20061.37
04:57:56|20051.76
04:57:57|20050.2
04:57:58|20046.64
04:57:59|20044.65
04:58:01|20052.
04:58:02|20052.
04:58:04|20054.06
04:58:04|20054.06
04:58:06|20058.31
04:58:07|20059.11
04:58:08|20059.11
04:58:10|20056.95
04:58:12|20056.95
04:58:12|20056.95
04:58:13|20054.53
04:58:14|20057.22
04:58:15|20058.22
04:58:16|20058.22
04:58:17|20058.22
04:58:18|20058.22
04:58:19|20058.22
04:58:20|20057.92
04:58:22|20057.92
04:58:23|20060.
04:58:23|20061.8
04:58:25|20061.8
04:58:25|20059.72
04:58:27|20059.72
04:58:27|20065.41
04:58:29|20063.43
04:58:30|20063.43
04:58:31|20063.41
04:58:32|20063.41
04:58:32|20061.43
04:58:33|20057.14
04:58:35|20056.24
04:58:36|20056.24
04:58:37|20059.13
04:58:38|20059.13
04:58:39|20060.34
04:58:40|20060.99
04:58:41|20060.99
04:58:42|20063.7
04:58:43|20063.7
04:58:44|20065.27
04:58:45|20065.27
04:58:46|20065.27
04:58:47|20063.12
04:58:48|20063.12
04:58:49|20063.12
04:58:50|20063.12
04:58:51|20062.61
04:58:52|20062.61
04:58:53|20062.61
04:58:54|20062.61
04:58:55|20062.61
04:58:56|20062.61
04:58:57|20062.61
04:58:58|20062.77
04:58:59|20062.77
04:59:00|20062.77
04:59:01|20062.77
04:59:02|20062.77
04:59:03|20061.06
04:59:04|20061.06
04:59:06|20061.06
04:59:06|20061.06
04:59:07|20057.67
04:59:08|20069.79
04:59:09|20070.71
04:59:11|20067.58
04:59:12|20067.58
04:59:13|20068.73
04:59:14|20068.73
04:59:15|20072.24
04:59:16|20072.24
04:59:17|20073.49
04:59:18|20073.49
04:59:19|20073.49
04:59:20|20075.85
04:59:21|20075.85
04:59:22|20073.56
04:59:23|20073.56
04:59:24|20073.56
04:59:25|20071.75
04:59:26|20068.75
04:59:27|20068.48
04:59:28|20068.48
04:59:29|20068.48
04:59:31|20068.48
04:59:31|20068.48
04:59:33|20073.65
04:59:33|20073.65
04:59:34|20073.65
04:59:35|20073.65
04:59:37|20073.65
04:59:37|20067.98
04:59:38|20067.98
04:59:39|20067.98
04:59:40|20071.06
04:59:42|20072.39
04:59:43|20072.39
04:59:44|20075.93
04:59:45|20075.93
04:59:46|20075.93
04:59:47|20071.2
04:59:48|20071.2
04:59:49|20071.2
04:59:50|20071.2
04:59:51|20071.2
04:59:52|20071.2
04:59:53|20071.2
04:59:54|20071.2
04:59:55|20071.16
04:59:56|20074.05
04:59:57|20074.05
04:59:59|20074.05
04:59:59|20074.05
05:00:00|20069.71
05:00:01|20071.22
05:00:02|20071.22
05:00:03|20070.56
05:00:04|20070.56
05:00:06|20077.15
05:00:06|20077.15
05:00:08|20075.36
05:00:09|20075.36
05:00:11|20089.07
05:00:11|20075.95
05:00:12|20075.95
05:00:13|20076.27
05:00:14|20076.27
05:00:15|20068.13
05:00:16|20068.13
05:00:17|20074.69
05:00:19|20077.82
05:00:19|20075.99
05:00:21|20075.99
05:00:22|20078.27
05:00:23|20077.87
05:00:24|20077.87
05:00:25|20077.87
05:00:26|20077.87
05:00:27|20077.87
05:00:28|20082.09
05:00:29|20082.09
05:00:30|20083.64
05:00:31|20092.22
05:00:32|20092.22
05:00:34|20081.58
05:00:35|20090.03
05:00:36|20086.61
05:00:37|20086.61
05:00:38|20089.75
05:00:39|20086.54
05:00:40|20086.54
05:00:41|20086.96
05:00:42|20083.58
05:00:43|20077.49
05:00:44|20077.49
05:00:45|20076.55
05:00:46|20079.33
05:00:47|20079.33
05:00:48|20079.33
05:00:49|20081.86
05:00:50|20081.86
05:00:51|20081.86
05:00:52|20079.03
05:00:53|20079.03
05:00:54|20079.03
05:00:55|20081.86
05:00:56|20081.86
05:00:57|20081.86
05:00:58|20083.09
05:00:59|20083.09
05:01:00|20084.93
05:01:02|20084.93
05:01:03|20084.93
05:01:04|20090.43
05:01:06|20090.43
05:01:07|20090.43
05:01:09|20090.43
05:01:10|20090.43
05:01:11|20090.43
05:01:11|20101.96
05:01:13|20095.32
05:01:14|20092.11
05:01:14|20092.11
05:01:16|20089.25
05:01:16|20089.25
05:01:17|20089.25
05:01:18|20088.71
05:01:20|20092.82
05:01:21|20092.82
05:01:21|20091.
05:01:22|20091.
05:01:24|20091.
05:01:25|20091.
05:01:26|20087.85
05:01:27|20087.85
05:01:28|20087.85
05:01:30|20087.85
05:01:31|20087.85
05:01:33|20089.43
05:01:33|20087.85
05:01:34|20077.12
05:01:35|20077.12
05:01:36|20077.12
05:01:37|20078.26
05:01:38|20078.26
05:01:39|20078.26
05:01:40|20076.51
05:01:41|20074.69
05:01:42|20074.69
05:01:43|20076.72
05:01:44|20076.72
05:01:45|20076.72
05:01:47|20076.72
05:01:47|20070.
05:01:48|20070.
05:01:49|20070.
05:01:50|20070.
05:01:52|20070.
05:01:52|20070.
05:01:53|20070.
05:01:54|20075.76
05:01:55|20075.76
05:01:56|20075.76
05:01:57|20075.76
05:01:59|20073.69
05:02:00|20069.47
05:02:01|20064.85
05:02:02|20071.88
05:02:03|20067.99
05:02:04|20067.99
05:02:06|20067.99
05:02:07|20071.88
05:02:08|20071.88
05:02:09|20070.23
05:02:10|20070.23
05:02:11|20067.94
05:02:12|20067.94
05:02:13|20068.36
05:02:14|20068.36
05:02:15|20068.36
05:02:16|20068.2
05:02:17|20068.2
05:02:18|20063.61
05:02:20|20065.
05:02:20|20064.5
05:02:21|20064.5
05:02:23|20063.91
05:02:24|20063.91
05:02:25|20064.83
05:02:26|20064.83
05:02:26|20063.99
05:02:28|20063.99
05:02:28|20060.
05:02:30|20060.03
05:02:31|20060.03
05:02:32|20061.41
05:02:33|20061.41
05:02:34|20061.41
05:02:35|20061.41
05:02:36|20062.08
05:02:37|20062.08
05:02:37|20062.08
05:02:39|20062.86
05:02:40|20062.86
05:02:41|20062.86
05:02:42|20062.77
05:02:42|20062.77
05:02:44|20062.77
05:02:46|20062.77
05:02:47|20062.77
05:02:47|20058.59
05:02:49|20055.83
05:02:50|20055.83
05:02:50|20055.83
05:02:51|20058.9
05:02:53|20058.9
05:02:53|20058.9
05:02:55|20059.42
05:02:55|20059.42
05:02:57|20057.35
05:02:58|20057.35
05:02:59|20058.76
05:03:00|20058.76
05:03:01|20058.76
05:03:01|20060.07
05:03:02|20060.07
05:03:04|20055.
05:03:04|20053.38
05:03:06|20057.63
05:03:07|20057.12
05:03:08|20054.85
05:03:09|20054.85
05:03:11|20054.85
05:03:11|20059.63
05:03:12|20059.63
05:03:13|20059.63
05:03:14|20058.97
05:03:15|20061.84
05:03:16|20064.01
05:03:17|20057.98
05:03:18|20057.98
05:03:19|20066.87
05:03:20|20065.6
05:03:22|20068.17
05:03:22|20069.8
05:03:23|20070.
05:03:25|20070.
05:03:26|20070.
05:03:26|20070.
05:03:27|20070.
05:03:30|20070.76
05:03:30|20070.76
05:03:31|20070.76
05:03:32|20070.76
05:03:33|20069.07
05:03:34|20076.52
05:03:35|20075.25
05:03:36|20073.18
05:03:37|20072.89
05:03:38|20072.89
05:03:39|20072.89
05:03:40|20070.49
05:03:41|20070.49
05:03:42|20070.49
05:03:43|20070.49
05:03:44|20076.01
05:03:45|20074.01
05:03:46|20074.01
05:03:47|20074.01
05:03:48|20076.76
05:03:49|20076.76
05:03:50|20073.26
05:03:51|20073.26
05:03:52|20073.26
05:03:54|20073.26
05:03:55|20073.26
05:03:56|20073.26
05:03:57|20077.24
05:03:59|20073.72
05:04:00|20073.72
05:04:01|20073.72
05:04:02|20073.72
05:04:03|20075.04
05:04:04|20075.04
05:04:05|20075.04
05:04:05|20071.45
05:04:07|20070.2
05:04:08|20070.2
05:04:09|20070.2
05:04:11|20070.2
05:04:12|20071.45
05:04:13|20071.45
05:04:14|20071.45
05:04:14|20071.45
05:04:16|20071.45
05:04:16|20072.84
05:04:18|20072.84
05:04:19|20072.84
05:04:20|20072.84
05:04:21|20072.84
05:04:21|20070.62
05:04:22|20070.62
05:04:23|20070.35
05:04:24|20068.11
05:04:26|20072.82
05:04:27|20072.82
05:04:28|20072.82
05:04:28|20072.24
05:04:29|20072.24
05:04:31|20072.56
05:04:31|20074.17
05:04:32|20075.77
05:04:34|20075.77
05:04:34|20075.77
05:04:35|20078.29
05:04:37|20078.29
05:04:37|20078.29
05:04:38|20078.29
05:04:39|20083.3
05:04:40|20083.3
05:04:41|20083.3
05:04:42|20083.3
05:04:43|20083.58
05:04:44|20083.58
05:04:46|20082.08
05:04:47|20082.08
05:04:47|20082.08
05:04:48|20082.08
05:04:49|20082.08
05:04:51|20082.08
05:04:52|20082.08
05:04:53|20082.08
05:04:54|20082.08
05:04:55|20086.9
05:04:56|20087.14
05:04:57|20087.14
05:04:58|20087.14
05:04:59|20087.14
05:05:00|20087.14
05:05:01|20084.29
05:05:02|20084.29
05:05:03|20086.98
05:05:04|20089.42
05:05:05|20089.42
05:05:06|20090.
05:05:07|20090.
05:05:09|20091.79
05:05:09|20091.8
05:05:11|20091.77
05:05:12|20091.77
05:05:13|20096.65
05:05:14|20093.09
05:05:15|20096.
05:05:17|20094.13
05:05:17|20093.45
05:05:18|20092.65
05:05:19|20092.65
05:05:20|20092.65
05:05:21|20107.11
05:05:22|20098.81
05:05:23|20096.47
05:05:24|20096.47
05:05:26|20098.77
05:05:27|20098.27
05:05:28|20098.27
05:05:29|20100.98
05:05:29|20100.98
05:05:31|20099.92
05:05:32|20099.92
05:05:33|20099.92
05:05:34|20105.71
05:05:34|20105.71
05:05:37|20105.71
05:05:37|20105.96
05:05:38|20105.96
05:05:39|20105.34
05:05:40|20105.34
05:05:41|20105.34
05:05:42|20102.73
05:05:43|20102.73
05:05:44|20102.73
05:05:45|20102.73
05:05:47|20103.59
05:05:47|20103.59
05:05:48|20103.59
05:05:50|20107.14
05:05:50|20107.14
05:05:51|20101.66
05:05:52|20101.66
05:05:53|20101.66
05:05:54|20101.75
05:05:55|20101.75
05:05:56|20101.75
05:05:57|20101.75
05:05:58|20103.27
05:06:00|20103.27
05:06:00|20103.27
05:06:01|20103.27
05:06:03|20103.27
05:06:03|20103.27
05:06:04|20103.27
05:06:05|20098.49
05:06:06|20100.
05:06:07|20100.
05:06:09|20100.
05:06:11|20100.
05:06:12|20100.
05:06:13|20100.
05:06:14|20100.62
05:06:16|20100.58
05:06:17|20100.58
05:06:18|20098.87
05:06:19|20098.87
05:06:20|20098.87
05:06:21|20098.61
05:06:22|20098.61
05:06:23|20098.79
05:06:25|20098.79
05:06:26|20096.26
05:06:27|20093.09
05:06:28|20094.74
05:06:29|20094.74
05:06:29|20094.74
05:06:30|20094.74
05:06:31|20094.81
05:06:33|20091.57
05:06:34|20090.11
05:06:35|20090.11
05:06:36|20093.92
05:06:37|20093.92
05:06:37|20093.53
05:06:39|20091.66
05:06:39|20091.66
05:06:40|20091.66
05:06:41|20091.66
05:06:43|20088.2
05:06:43|20085.17
05:06:44|20085.17
05:06:46|20085.17
05:06:46|20085.17
05:06:47|20086.09
05:06:48|20086.09
05:06:49|20085.97
05:06:50|20085.97
05:06:51|20085.97
05:06:52|20085.97
05:06:53|20087.48
05:06:55|20087.48
05:06:55|20087.48
05:06:56|20087.48
05:06:58|20087.48
05:06:59|20087.48
05:06:59|20087.48
05:07:00|20087.48
05:07:01|20089.58
05:07:03|20084.19
05:07:04|20084.19
05:07:05|20084.19
05:07:05|20080.42
05:07:06|20078.85
05:07:08|20080.96
05:07:09|20080.96
05:07:10|20080.08
05:07:11|20080.09
05:07:13|20082.35
05:07:13|20082.35
05:07:14|20082.35
05:07:15|20082.35
05:07:16|20085.44
05:07:18|20085.44
05:07:18|20085.44
05:07:20|20086.44
05:07:21|20086.44
05:07:22|20086.44
05:07:23|20086.44
05:07:24|20085.68
05:07:25|20085.68
05:07:26|20083.86
05:07:27|20083.86
05:07:28|20083.86
05:07:29|20083.86
05:07:31|20083.86
05:07:32|20083.86
05:07:33|20083.86
05:07:34|20087.6
05:07:35|20087.6
05:07:36|20087.6
05:07:36|20086.68
05:07:37|20086.68
05:07:38|20086.68
05:07:39|20089.72
05:07:41|20090.
05:07:42|20090.
05:07:43|20089.21
05:07:44|20089.21
05:07:44|20089.21
05:07:45|20093.1
05:07:47|20093.1
05:07:48|20093.1
05:07:49|20093.1
05:07:50|20092.34
05:07:50|20092.34
05:07:52|20092.34
05:07:53|20092.34
05:07:54|20090.18
05:07:55|20090.18
05:07:56|20090.18
05:07:57|20094.18
05:07:58|20094.18
05:07:59|20096.38
05:08:00|20095.83
05:08:01|20095.83
05:08:01|20097.85
05:08:02|20097.85
05:08:05|20097.85
05:08:06|20099.76
05:08:07|20099.92
05:08:07|20101.49
05:08:09|20101.49
05:08:11|20101.49
05:08:12|20101.49
05:08:13|20101.49
05:08:14|20102.93
05:08:15|20102.93
05:08:17|20102.93
05:08:18|20102.93
05:08:18|20102.93
05:08:20|20102.93
05:08:21|20113.88
05:08:23|20109.54
05:08:23|20109.27
05:08:25|20108.96
05:08:25|20107.33
05:08:26|20104.69
05:08:27|20110.25
05:08:28|20110.25
05:08:29|20110.25
05:08:31|20109.89
05:08:32|20109.89
05:08:33|20109.89
05:08:33|20107.35
05:08:35|20107.35
05:08:36|20107.35
05:08:37|20110.05
05:08:37|20110.05
05:08:39|20110.05
05:08:40|20110.05
05:08:41|20110.05
05:08:42|20108.98
05:08:43|20108.98
05:08:44|20110.85
05:08:45|20120.
05:08:46|20122.9
05:08:47|20123.35
05:08:48|20123.35
05:08:49|20123.35
05:08:50|20121.54
05:08:51|20121.54
05:08:52|20121.54
05:08:53|20119.1
05:08:54|20119.1
05:08:55|20117.87
05:08:56|20117.87
05:08:57|20117.87
05:08:58|20117.87
05:08:59|20123.28
05:09:00|20123.28
05:09:01|20123.28
05:09:02|20122.26
05:09:03|20122.26
05:09:04|20115.23
05:09:06|20110.
05:09:06|20108.25
05:09:08|20106.58
05:09:08|20106.58
05:09:09|20106.58
05:09:10|20105.78
05:09:11|20108.28
05:09:12|20111.5
05:09:13|20111.5
05:09:15|20110.62
05:09:17|20114.39
05:09:17|20113.25
05:09:19|20113.25
05:09:20|20113.25
05:09:21|20112.99
05:09:21|20109.81
05:09:22|20109.81
05:09:24|20110.39
05:09:24|20110.39
05:09:26|20110.52
05:09:27|20110.52
05:09:29|20111.92
05:09:30|20110.37
05:09:31|20111.24
05:09:32|20111.24
05:09:32|20111.24
05:09:34|20111.24
05:09:35|20111.24
05:09:35|20110.48
05:09:37|20111.18
05:09:37|20111.18
05:09:39|20111.18
05:09:40|20111.18
05:09:41|20111.18
05:09:42|20111.18
05:09:43|20112.42
05:09:44|20112.42
05:09:45|20112.42
05:09:46|20112.42
05:09:47|20113.96
05:09:48|20113.75
05:09:49|20112.06
05:09:51|20112.06
05:09:52|20112.06
05:09:52|20110.88
05:09:54|20110.88
05:09:55|20110.88
05:09:55|20110.6
05:09:56|20110.6
05:09:58|20114.11
05:09:59|20111.71
05:10:00|20111.71
05:10:00|20111.9
05:10:02|20111.9
05:10:02|20111.9
05:10:03|20111.9
05:10:05|20111.9
05:10:05|20109.83
05:10:07|20109.83
05:10:08|20107.76
05:10:09|20101.63
05:10:10|20105.62
05:10:11|20105.62
05:10:13|20109.73
05:10:13|20109.73
05:10:14|20109.73
05:10:15|20109.73
05:10:16|20109.73
05:10:17|20109.73
05:10:19|20112.14
05:10:20|20112.14
05:10:21|20111.14
05:10:23|20111.14
05:10:23|20111.14
05:10:24|20111.14
05:10:25|20111.14
05:10:27|20108.24
05:10:27|20110.78
05:10:28|20110.78
05:10:30|20110.78
05:10:31|20110.78
05:10:32|20110.61
05:10:32|20110.61
05:10:35|20110.61
05:10:35|20110.61
05:10:36|20110.61
05:10:37|20110.61
05:10:38|20110.61
05:10:39|20110.61
05:10:41|20110.61
05:10:41|20110.61
05:10:43|20110.61
05:10:43|20110.61
05:10:45|20108.46
05:10:46|20108.46
05:10:47|20110.39
05:10:48|20110.39
05:10:49|20111.05
05:10:50|20112.61
05:10:51|20112.61
05:10:53|20111.61
05:10:53|20107.92
05:10:54|20107.92
05:10:55|20109.13
05:10:56|20109.13
05:10:57|20112.9
05:10:58|20110.53
05:10:59|20108.51
05:11:01|20107.68
05:11:02|20107.68
05:11:03|20107.68
05:11:04|20111.53
05:11:05|20112.15
05:11:06|20112.15
05:11:07|20112.15
05:11:08|20110.85
05:11:09|20110.85
05:11:10|20110.85
05:11:11|20110.85
05:11:12|20110.85
05:11:13|20110.85
05:11:14|20111.41
05:11:15|20111.41
05:11:16|20112.19
05:11:18|20110.15
05:11:19|20110.15
05:11:20|20110.15
05:11:20|20115.7
05:11:22|20118.98
05:11:22|20118.98
05:11:24|20116.97
05:11:24|20116.97
05:11:25|20114.52
05:11:27|20115.55
05:11:27|20115.58
05:11:28|20115.58
05:11:30|20114.73
05:11:30|20114.73
05:11:32|20114.73
05:11:33|20113.17
05:11:34|20113.17
05:11:35|20113.17
05:11:36|20112.15
05:11:38|20112.15
05:11:39|20112.15
05:11:39|20112.15
05:11:41|20112.15
05:11:42|20112.15
05:11:42|20108.69
05:11:43|20108.69
05:11:44|20108.69
05:11:45|20108.69
05:11:47|20108.69
05:11:48|20108.69
05:11:49|20107.71
05:11:49|20107.71
05:11:50|20107.71
05:11:52|20107.71
05:11:53|20107.71
05:11:54|20107.71
05:11:54|20107.71
05:11:55|20107.71
05:11:57|20107.71
05:11:58|20107.71
05:11:58|20107.71
05:12:00|20107.71
05:12:01|20107.71
05:12:02|20107.71
05:12:03|20107.71
05:12:04|20107.71
05:12:04|20107.71
05:12:06|20111.31
05:12:07|20113.38
05:12:08|20113.38
05:12:09|20111.62
05:12:10|20111.62
05:12:12|20103.15
05:12:13|20103.15
05:12:13|20106.51
05:12:14|20101.48
05:12:16|20101.64
05:12:18|20102.67
05:12:19|20102.33
05:12:21|20102.33
05:12:22|20101.77
05:12:24|20094.94
05:12:25|20095.49
05:12:25|20097.94
05:12:26|20097.94
05:12:28|20104.13
05:12:29|20102.19
05:12:30|20102.19
05:12:30|20103.82
05:12:32|20103.82
05:12:32|20103.82
05:12:33|20103.82
05:12:36|20103.82
05:12:36|20102.9
05:12:37|20103.55
05:12:38|20104.49
05:12:39|20104.49
05:12:40|20104.49
05:12:41|20104.49
05:12:42|20106.74
05:12:43|20106.74
05:12:44|20106.
05:12:45|20106.
05:12:46|20106.
05:12:47|20106.09
05:12:48|20106.09
05:12:50|20106.09
05:12:51|20106.09
05:12:52|20106.09
05:12:53|20107.37
05:12:54|20104.17
05:12:55|20104.17
05:12:56|20104.61
05:12:57|20104.61
05:12:58|20104.61
05:12:59|20104.61
05:13:00|20104.61
05:13:02|20104.93
05:13:02|20104.47
05:13:03|20104.47
05:13:04|20104.47
05:13:06|20104.47
05:13:07|20104.27
05:13:08|20104.27
05:13:09|20104.
05:13:10|20104.
05:13:11|20104.
05:13:12|20104.
05:13:13|20104.12
05:13:14|20104.12
05:13:15|20104.12
05:13:16|20111.09
05:13:18|20111.09
05:13:19|20111.09
05:13:20|20111.09
05:13:21|20111.09
05:13:22|20100.
05:13:23|20100.
05:13:23|20099.13
05:13:25|20103.2
05:13:25|20103.2
05:13:28|20103.2
05:13:29|20103.2
05:13:29|20103.2
05:13:31|20103.2
05:13:31|20103.2
05:13:32|20103.2
05:13:33|20103.2
05:13:34|20103.2
05:13:36|20103.2
05:13:36|20103.2
05:13:37|20103.2
05:13:39|20103.2
05:13:40|20103.2
05:13:41|20103.2
05:13:42|20103.93
05:13:43|20103.93
05:13:44|20103.93
05:13:45|20102.13
05:13:46|20102.13
05:13:48|20102.13
05:13:49|20100.62
05:13:50|20100.62
05:13:51|20100.62
05:13:51|20101.1
05:13:53|20101.1
05:13:54|20101.1
05:13:55|20102.67
05:13:56|20102.67
05:13:56|20102.67
05:13:57|20102.67
05:13:59|20102.67
05:14:00|20102.67
05:14:01|20102.67
05:14:02|20102.67
05:14:03|20102.67
05:14:04|20102.67
05:14:05|20102.67
05:14:06|20100.
05:14:08|20100.
05:14:08|20100.
05:14:09|20100.
05:14:10|20100.
05:14:11|20100.
05:14:12|20100.
05:14:13|20100.
05:14:14|20102.53
05:14:15|20102.53
05:14:17|20103.03
05:14:19|20103.25
05:14:20|20103.25
05:14:21|20103.25
05:14:22|20103.25
05:14:23|20103.25
05:14:24|20103.25
05:14:25|20103.02
05:14:26|20103.02
05:14:27|20104.68
05:14:29|20097.55
05:14:29|20097.55
05:14:31|20097.55
05:14:32|20097.55
05:14:33|20097.55
05:14:34|20095.59
05:14:35|20095.59
05:14:36|20099.45
05:14:37|20102.8
05:14:38|20102.8
05:14:39|20102.8
05:14:40|20102.8
05:14:42|20102.8
05:14:42|20104.08
05:14:44|20104.08
05:14:44|20101.49
05:14:45|20101.49
05:14:46|20101.49
05:14:48|20101.49
05:14:48|20101.49
05:14:50|20101.49
05:14:50|20101.49
05:14:52|20101.49
05:14:53|20101.49
05:14:54|20101.49
05:14:54|20101.22
05:14:56|20100.24
05:14:57|20100.24
05:14:58|20100.24
05:14:59|20098.75
05:15:00|20098.75
05:15:01|20106.02
05:15:02|20106.02
05:15:03|20105.34
05:15:04|20105.34
05:15:05|20104.35
05:15:07|20104.35
05:15:08|20109.14
05:15:09|20109.14
05:15:10|20110.06
05:15:11|20110.06
05:15:12|20110.06
05:15:13|20110.06
05:15:14|20108.78
05:15:15|20111.92
05:15:16|20114.73
05:15:17|20114.73
05:15:18|20114.73
05:15:20|20118.28
05:15:21|20118.28
05:15:22|20115.04
05:15:23|20121.89
05:15:24|20126.78
05:15:25|20125.59
05:15:26|20122.48
05:15:27|20120.65
05:15:28|20123.64
05:15:30|20123.64
05:15:31|20123.49
05:15:32|20123.49
05:15:33|20123.49
05:15:33|20123.49
05:15:34|20125.42
05:15:35|20131.79
05:15:37|20121.49
05:15:37|20119.07
05:15:38|20125.87
05:15:40|20125.87
05:15:41|20125.87
05:15:41|20127.77
05:15:44|20127.77
05:15:45|20125.32
05:15:45|20125.32
05:15:47|20127.79
05:15:47|20139.4
05:15:49|20138.79
05:15:50|20140.89
05:15:50|20143.21
05:15:52|20136.87
05:15:52|20136.87
05:15:54|20136.87
05:15:55|20132.99
05:15:56|20139.6
05:15:57|20139.6
05:15:58|20139.6
05:15:58|20140.82
05:15:59|20140.82
05:16:00|20149.94
05:16:02|20149.94
05:16:03|20150.
05:16:03|20150.
05:16:05|20147.
05:16:06|20152.56
05:16:07|20158.16
05:16:08|20161.07
05:16:09|20155.46
05:16:10|20158.73
05:16:11|20158.73
05:16:13|20163.72
05:16:13|20163.72
05:16:14|20151.01
05:16:15|20148.
05:16:16|20144.35
05:16:17|20140.59
05:16:18|20140.59
05:16:20|20140.59
05:16:21|20140.59
05:16:22|20139.09
05:16:23|20139.09
05:16:23|20139.09
05:16:25|20139.09
05:16:27|20139.09
05:16:27|20139.09
05:16:28|20140.09
05:16:29|20145.59
05:16:30|20142.81
05:16:31|20142.81
05:16:32|20142.81
05:16:33|20138.76
05:16:34|20138.48
05:16:35|20131.1
05:16:36|20135.5
05:16:38|20133.76
05:16:39|20133.76
05:16:40|20132.96
05:16:41|20132.96
05:16:42|20133.66
05:16:44|20139.18
05:16:44|20139.18
05:16:45|20137.27
05:16:46|20137.27
05:16:47|20137.24
05:16:49|20137.24
05:16:50|20137.24
05:16:52|20134.64
05:16:52|20134.64
05:16:53|20134.64
05:16:55|20134.64
05:16:55|20134.64
05:16:57|20134.64
05:16:57|20133.86
05:16:58|20133.86
05:16:59|20133.86
05:17:01|20133.43
05:17:02|20133.43
05:17:03|20133.98
05:17:04|20133.98
05:17:05|20133.98
05:17:06|20133.98
05:17:07|20133.98
05:17:08|20125.42
05:17:09|20134.27
05:17:10|20134.27
05:17:11|20130.39
05:17:12|20130.39
05:17:14|20128.27
05:17:15|20128.27
05:17:16|20128.27
05:17:17|20128.5
05:17:17|20132.3
05:17:18|20132.3
05:17:19|20132.3
05:17:21|20134.26
05:17:22|20134.26
05:17:24|20134.26
05:17:25|20134.26
05:17:27|20134.26
05:17:27|20134.26
05:17:28|20134.26
05:17:30|20134.26
05:17:31|20134.26
05:17:32|20134.26
05:17:33|20134.26
05:17:34|20134.26
05:17:35|20131.01
05:17:36|20129.09
05:17:37|20129.09
05:17:38|20127.04
05:17:39|20127.04
05:17:40|20124.57
05:17:41|20127.23
05:17:42|20127.23
05:17:43|20127.24
05:17:44|20127.24
05:17:45|20127.24
05:17:46|20127.24
05:17:47|20127.24
05:17:48|20124.94
05:17:49|20124.94
05:17:50|20126.48
05:17:51|20126.48
05:17:53|20126.28
05:17:53|20126.28
05:17:54|20126.28
05:17:55|20126.28
05:17:56|20126.28
05:17:58|20126.28
05:17:59|20126.28
05:17:59|20126.28
05:18:01|20126.28
05:18:02|20122.89
05:18:02|20121.62
05:18:03|20123.03
05:18:05|20123.03
05:18:06|20123.03
05:18:06|20123.03
05:18:07|20123.03
05:18:08|20123.03
05:18:10|20123.03
05:18:10|20123.03
05:18:12|20127.3
05:18:12|20127.3
05:18:14|20134.82
05:18:14|20134.82
05:18:15|20134.82
05:18:17|20132.8
05:18:17|20132.8
05:18:19|20136.93
05:18:19|20134.66
05:18:20|20134.66
05:18:22|20133.5
05:18:23|20133.5
05:18:24|20133.5
05:18:26|20129.26
05:18:26|20129.26
05:18:28|20129.26
05:18:30|20127.94
05:18:30|20127.94
05:18:31|20127.94
05:18:32|20127.94
05:18:34|20128.51
05:18:35|20128.51
05:18:36|20129.32
05:18:37|20125.42
05:18:38|20125.42
05:18:39|20128.54
05:18:40|20128.54
05:18:41|20128.15
05:18:42|20128.15
05:18:43|20128.15
05:18:44|20128.15
05:18:45|20128.15
05:18:46|20128.15
05:18:47|20128.15
05:18:48|20128.15
05:18:50|20129.02
05:18:50|20129.02
05:18:51|20129.02
05:18:53|20129.02
05:18:54|20129.02
05:18:54|20129.02
05:18:55|20129.02
05:18:56|20129.02
05:18:57|20129.02
05:18:59|20127.53
05:19:00|20126.26
05:19:01|20126.26
05:19:01|20127.92
05:19:03|20127.92
05:19:04|20127.92
05:19:06|20124.3
05:19:06|20124.3
05:19:07|20126.5
05:19:08|20126.5
05:19:09|20126.5
05:19:10|20128.52
05:19:11|20128.52
05:19:12|20128.52
05:19:13|20134.94
05:19:15|20134.94
05:19:15|20134.94
05:19:16|20130.96
05:19:17|20132.49
05:19:18|20132.49
05:19:19|20132.49
05:19:20|20132.49
05:19:22|20132.49
05:19:24|20132.49
05:19:24|20132.49
05:19:25|20132.49
05:19:26|20140.
05:19:27|20140.
05:19:29|20138.61
05:19:29|20134.96
05:19:30|20139.59
05:19:32|20139.59
05:19:33|20139.59
05:19:35|20139.59
05:19:36|20138.54
05:19:36|20138.54
05:19:38|20138.54
05:19:38|20139.95
05:19:40|20139.95
05:19:41|20139.95
05:19:42|20139.95
05:19:43|20139.95
05:19:44|20139.95
05:19:45|20137.32
05:19:46|20137.32
05:19:47|20137.32
05:19:48|20137.32
05:19:49|20131.18
05:19:50|20131.18
05:19:51|20131.08
05:19:52|20131.08
05:19:53|20131.08
05:19:54|20131.27
05:19:55|20131.27
05:19:56|20131.27
05:19:57|20125.83
05:19:58|20127.98
05:19:59|20127.98
05:20:00|20127.98
05:20:01|20127.98
05:20:02|20127.98
05:20:03|20127.98
05:20:04|20127.98
05:20:05|20127.98
05:20:06|20127.98
05:20:07|20127.98
05:20:09|20127.98
05:20:10|20127.98
05:20:10|20127.98
05:20:12|20139.45
05:20:13|20140.
05:20:14|20140.
05:20:15|20141.78
05:20:16|20141.78
05:20:17|20141.78
05:20:18|20145.21
05:20:19|20142.19
05:20:20|20142.19
05:20:21|20142.19
05:20:22|20143.74
05:20:23|20143.74
05:20:25|20143.3
05:20:27|20143.3
05:20:27|20143.3
05:20:28|20143.3
05:20:29|20143.3
05:20:30|20143.3
05:20:32|20143.3
05:20:33|20143.3
05:20:33|20142.57
05:20:34|20142.57
05:20:35|20148.09
05:20:36|20148.09
05:20:37|20148.09
05:20:38|20148.46
05:20:39|20148.46
05:20:40|20148.46
05:20:41|20146.
05:20:43|20148.3
05:20:43|20148.3
05:20:44|20149.99
05:20:45|20152.59
05:20:46|20152.59
05:20:48|20152.59
05:20:48|20154.23
05:20:50|20154.23
05:20:51|20154.23
05:20:52|20154.23
05:20:53|20154.23
05:20:54|20151.68
05:20:55|20151.68
05:20:57|20148.15
05:20:57|20148.15
05:20:58|20149.42
05:20:59|20151.51
05:21:00|20151.51
05:21:01|20147.26
05:21:02|20144.55
05:21:03|20144.55
05:21:04|20143.34
05:21:05|20140.
05:21:06|20144.96
05:21:07|20142.19
05:21:08|20142.01
05:21:09|20142.01
05:21:10|20143.88
05:21:11|20143.88
05:21:12|20143.88
05:21:14|20143.88
05:21:15|20140.03
05:21:15|20139.27
05:21:16|20136.34
05:21:19|20136.34
05:21:19|20135.37
05:21:20|20135.37
05:21:21|20133.76
05:21:22|20133.76
05:21:24|20137.38
05:21:25|20141.75
05:21:26|20141.75
05:21:27|20140.94
05:21:29|20140.14
05:21:29|20140.14
05:21:31|20147.22
05:21:32|20147.22
05:21:33|20142.96
05:21:35|20139.26
05:21:36|20138.56
05:21:37|20140.31
05:21:37|20144.16
05:21:39|20132.74
05:21:40|20136.93
05:21:42|20139.88
05:21:42|20139.88
05:21:43|20134.71
05:21:44|20137.77
05:21:45|20133.34
05:21:47|20133.34
05:21:48|20134.69
05:21:49|20134.69
05:21:50|20133.44
05:21:51|20133.44
05:21:52|20133.44
05:21:53|20131.32
05:21:54|20131.32
05:21:55|20130.01
05:21:56|20136.7
05:21:57|20136.7
05:21:59|20134.99
05:21:59|20134.99
05:22:01|20140.
05:22:02|20140.
05:22:03|20140.
05:22:04|20140.
05:22:05|20140.
05:22:06|20144.08
05:22:07|20144.08
05:22:08|20144.08
05:22:09|20144.08
05:22:10|20144.08
05:22:11|20143.14
05:22:12|20143.14
05:22:13|20141.71
05:22:14|20145.23
05:22:15|20145.56
05:22:16|20145.25
05:22:17|20142.99
05:22:18|20142.99
05:22:19|20138.55
05:22:20|20139.38
05:22:21|20137.6
05:22:22|20137.6
05:22:23|20137.6
05:22:25|20137.23
05:22:27|20138.35
05:22:27|20138.35
05:22:28|20138.35
05:22:29|20138.35
05:22:30|20134.65
05:22:31|20134.65
05:22:32|20131.07
05:22:33|20131.07
05:22:34|20131.07
05:22:35|20131.07
05:22:37|20130.79
05:22:38|20130.79
05:22:38|20125.52
05:22:39|20124.52
05:22:41|20131.08
05:22:42|20131.08
05:22:42|20128.81
05:22:43|20128.81
05:22:45|20121.03
05:22:46|20121.03
05:22:46|20121.03
05:22:47|20121.03
05:22:49|20121.03
05:22:50|20121.03
05:22:51|20121.03
05:22:52|20121.03
05:22:53|20121.03
05:22:54|20121.03
05:22:55|20121.03
05:22:56|20121.03
05:22:57|20121.03
05:22:58|20132.92
05:22:59|20129.3
05:23:01|20129.8
05:23:02|20129.8
05:23:03|20129.8
05:23:04|20129.85
05:23:05|20128.56
05:23:07|20128.56
05:23:07|20128.56
05:23:08|20128.56
05:23:09|20128.56
05:23:11|20128.56
05:23:12|20128.56
05:23:13|20128.56
05:23:14|20128.56
05:23:15|20123.45
05:23:15|20120.11
05:23:16|20120.11
05:23:17|20120.11
05:23:18|20121.28
05:23:20|20124.38
05:23:20|20120.83
05:23:22|20121.61
05:23:23|20121.61
05:23:24|20127.41
05:23:25|20127.41
05:23:26|20127.41
05:23:26|20127.41
05:23:28|20127.41
05:23:28|20126.81
05:23:31|20126.81
05:23:31|20126.81
05:23:33|20125.31
05:23:33|20125.31
05:23:35|20125.31
05:23:35|20125.31
05:23:37|20125.31
05:23:37|20125.31
05:23:39|20134.36
05:23:39|20135.86
05:23:40|20135.86
05:23:42|20135.86
05:23:43|20135.86
05:23:44|20135.86
05:23:45|20135.86
05:23:46|20135.86
05:23:46|20135.86
05:23:47|20135.86
05:23:49|20135.86
05:23:50|20135.86
05:23:50|20131.42
05:23:52|20131.42
05:23:53|20132.83
05:23:54|20126.71
05:23:55|20126.71
05:23:55|20126.71
05:23:56|20126.71
05:23:57|20128.02
05:23:58|20128.02
05:24:01|20126.58
05:24:01|20126.58
05:24:02|20126.58
05:24:03|20126.58
05:24:04|20126.58
05:24:05|20126.58
05:24:07|20127.42
05:24:08|20128.49
05:24:09|20127.13
05:24:10|20127.13
05:24:12|20128.89
05:24:12|20128.89
05:24:13|20130.27
05:24:14|20130.27
05:24:15|20127.53
05:24:16|20127.53
05:24:17|20127.53
05:24:18|20127.53
05:24:19|20130.62
05:24:20|20130.62
05:24:22|20130.29
05:24:23|20129.17
05:24:24|20129.17
05:24:24|20136.54
05:24:26|20137.01
05:24:26|20137.01
05:24:29|20134.5
05:24:30|20134.5
05:24:31|20134.5
05:24:32|20135.91
05:24:34|20135.91
05:24:34|20135.91
05:24:35|20135.91
05:24:37|20140.
05:24:38|20140.
05:24:39|20140.
05:24:39|20139.67
05:24:41|20139.67
05:24:42|20138.09
05:24:43|20138.09
05:24:44|20138.09
05:24:46|20138.09
05:24:46|20138.09
05:24:47|20135.64
05:24:48|20135.64
05:24:49|20135.39
05:24:50|20135.39
05:24:51|20134.26
05:24:52|20132.21
05:24:53|20129.17
05:24:54|20128.89
05:24:55|20128.89
05:24:56|20127.3
05:24:57|20127.3
05:24:59|20127.3
05:24:59|20127.3
05:25:00|20127.79
05:25:02|20138.23
05:25:03|20139.71
05:25:03|20139.71
05:25:05|20139.71
05:25:05|20136.66
05:25:07|20141.7
05:25:08|20141.7
05:25:08|20143.25
05:25:10|20140.67
05:25:11|20140.67
05:25:11|20140.67
05:25:13|20142.8
05:25:14|20141.54
05:25:15|20141.54
05:25:16|20142.11
05:25:17|20142.11
05:25:18|20142.11
05:25:19|20142.36
05:25:20|20142.67
05:25:21|20142.67
05:25:22|20142.67
05:25:24|20142.76
05:25:25|20142.76
05:25:25|20142.39
05:25:26|20142.39
05:25:28|20139.3
05:25:29|20139.3
05:25:30|20139.3
05:25:31|20140.35
05:25:32|20140.35
05:25:33|20140.35
05:25:34|20140.35
05:25:36|20138.89
05:25:37|20138.89
05:25:38|20139.75
05:25:39|20139.75
05:25:39|20139.75
05:25:40|20139.75
05:25:41|20134.73
05:25:43|20134.73
05:25:43|20134.27
05:25:44|20134.27
05:25:45|20134.27
05:25:47|20135.58
05:25:47|20135.58
05:25:48|20135.58
05:25:49|20135.58
05:25:51|20135.58
05:25:52|20133.29
05:25:53|20133.29
05:25:54|20136.06
05:25:55|20136.06
05:25:56|20135.2
05:25:57|20135.2
05:25:58|20135.2
05:25:59|20135.2
05:26:00|20134.36
05:26:01|20132.51
05:26:02|20132.51
05:26:03|20132.51
05:26:05|20134.98
05:26:06|20137.72
05:26:06|20137.72
05:26:08|20143.62
05:26:10|20142.02
05:26:11|20142.02
05:26:13|20139.36
05:26:13|20140.74
05:26:14|20137.08
05:26:15|20134.94
05:26:16|20134.94
05:26:17|20134.94
05:26:18|20134.94
05:26:20|20134.94
05:26:21|20134.94
05:26:22|20134.94
05:26:23|20134.94
05:26:24|20134.94
05:26:25|20134.94
05:26:26|20135.75
05:26:27|20135.75
05:26:27|20135.75
05:26:29|20134.1
05:26:30|20134.1
05:26:32|20134.1
05:26:32|20134.1
05:26:33|20134.1
05:26:35|20134.1
05:26:35|20134.1
05:26:36|20134.1
05:26:38|20134.1
05:26:38|20134.1
05:26:39|20134.29
05:26:41|20134.29
05:26:42|20135.37
05:26:43|20136.26
05:26:44|20136.26
05:26:45|20136.26
05:26:46|20136.31
05:26:47|20136.31
05:26:48|20136.31
05:26:49|20136.31
05:26:50|20135.63
05:26:51|20132.15
05:26:52|20134.59
05:26:53|20134.59
05:26:54|20132.44
05:26:55|20131.23
05:26:56|20131.23
05:26:58|20132.7
05:26:59|20132.21
05:26:59|20132.21
05:27:01|20132.21
05:27:02|20132.41
05:27:03|20131.69
05:27:04|20131.69
05:27:05|20131.26
05:27:06|20131.26
05:27:07|20131.26
05:27:08|20131.26
05:27:09|20131.26
05:27:11|20131.26
05:27:11|20131.26
05:27:12|20130.66
05:27:14|20130.66
05:27:14|20130.66
05:27:16|20130.66
05:27:16|20131.34
05:27:17|20131.34
05:27:18|20131.34
05:27:19|20129.87
05:27:20|20129.87
05:27:21|20129.87
05:27:22|20129.87
05:27:24|20129.87
05:27:24|20129.59
05:27:26|20129.59
05:27:26|20129.59
05:27:27|20129.59
05:27:28|20129.59
05:27:30|20126.15
05:27:32|20126.3
05:27:33|20126.3
05:27:34|20126.3
05:27:35|20126.3
05:27:36|20126.3
05:27:37|20126.3
05:27:38|20126.3
05:27:39|20126.3
05:27:40|20126.31
05:27:41|20126.31
05:27:42|20123.1
05:27:43|20123.1
05:27:44|20123.1
05:27:45|20123.1
05:27:46|20127.91
05:27:48|20127.91
05:27:49|20127.91
05:27:49|20127.91
05:27:51|20128.59
05:27:52|20127.05
05:27:52|20127.81
05:27:54|20127.81
05:27:54|20127.81
05:27:56|20127.81
05:27:57|20129.06
05:27:58|20129.06
05:27:59|20130.01
05:28:00|20128.11
05:28:01|20128.11
05:28:02|20133.04
05:28:03|20136.97
05:28:04|20132.12
05:28:05|20132.12
05:28:06|20132.12
05:28:07|20130.72
05:28:08|20130.72
05:28:10|20128.32
05:28:10|20128.32
05:28:11|20128.32
05:28:12|20130.01
05:28:14|20130.
05:28:14|20133.11
05:28:16|20134.42
05:28:16|20134.42
05:28:18|20130.06
05:28:19|20130.06
05:28:20|20131.25
05:28:21|20132.41
05:28:22|20133.
05:28:23|20133.
05:28:24|20135.08
05:28:26|20130.
05:28:26|20130.
05:28:27|20131.31
05:28:28|20130.98
05:28:29|20130.98
05:28:30|20130.
05:28:31|20130.
05:28:32|20130.
05:28:33|20130.
05:28:35|20130.
05:28:36|20130.
05:28:37|20130.
05:28:38|20130.
05:28:39|20131.67
05:28:40|20131.67
05:28:41|20131.67
05:28:42|20131.67
05:28:43|20131.67
05:28:44|20131.67
05:28:45|20132.17
05:28:46|20132.17
05:28:47|20132.17
05:28:48|20132.01
05:28:49|20132.01
05:28:50|20132.01
05:28:51|20132.01
05:28:52|20131.68
05:28:53|20131.68
05:28:54|20130.15
05:28:55|20130.15
05:28:56|20130.15
05:28:57|20130.15
05:28:58|20130.15
05:29:00|20130.44
05:29:00|20132.46
05:29:01|20132.46
05:29:02|20132.46
05:29:03|20132.46
05:29:04|20132.46
05:29:05|20131.72
05:29:06|20131.72
05:29:08|20131.72
05:29:09|20131.72
05:29:09|20131.72
05:29:11|20131.11
05:29:12|20131.11
05:29:12|20131.11
05:29:13|20131.11
05:29:15|20131.11
05:29:16|20131.11
05:29:17|20131.11
05:29:18|20131.11
05:29:19|20132.91
05:29:20|20132.91
05:29:21|20132.91
05:29:22|20134.96
05:29:23|20140.06
05:29:24|20140.78
05:29:25|20140.51
05:29:26|20143.37
05:29:27|20143.32
05:29:28|20143.32
05:29:29|20148.73
05:29:30|20145.33
05:29:31|20147.1
05:29:32|20147.1
05:29:33|20147.1
05:29:34|20147.1
05:29:35|20140.6
05:29:36|20140.6
05:29:37|20140.6
05:29:38|20140.45
05:29:39|20140.45
05:29:40|20141.56
05:29:41|20141.56
05:29:43|20141.56
05:29:43|20141.56
05:29:44|20144.4
05:29:46|20144.4
05:29:46|20147.02
05:29:48|20144.95
05:29:49|20146.61
05:29:49|20146.61
05:29:51|20151.91
05:29:51|20152.34
05:29:53|20156.3
05:29:54|20161.56
05:29:55|20158.53
05:29:56|20158.39
05:29:56|20158.39
05:29:58|20155.42
05:29:59|20154.97
05:30:00|20153.61
05:30:02|20150.25
05:30:02|20150.
05:30:04|20149.32
05:30:05|20152.17
05:30:05|20151.35
05:30:06|20151.35
05:30:08|20151.35
05:30:08|20151.35
05:30:09|20151.35
05:30:10|20161.14
05:30:11|20161.14
05:30:13|20161.14
05:30:14|20161.14
05:30:15|20163.57
05:30:17|20164.33
05:30:17|20164.33
05:30:19|20164.33
05:30:20|20160.2
05:30:21|20168.71
05:30:22|20170.64
05:30:24|20172.87
05:30:24|20179.23
05:30:26|20173.9
05:30:27|20173.9
05:30:27|20173.9
05:30:29|20177.85
05:30:30|20175.54
05:30:31|20175.54
05:30:32|20175.54
05:30:33|20175.47
05:30:35|20175.47
05:30:36|20173.84
05:30:37|20177.22
05:30:38|20177.22
05:30:39|20177.22
05:30:40|20174.85
05:30:41|20180.
05:30:42|20180.
05:30:43|20180.
05:30:44|20180.64
05:30:45|20189.64
05:30:46|20183.79
05:30:47|20183.79
05:30:48|20183.79
05:30:49|20181.88
05:30:50|20181.88
05:30:51|20181.88
05:30:52|20181.71
05:30:53|20180.9
05:30:54|20180.9
05:30:55|20182.87
05:30:56|20182.87
05:30:57|20184.52
05:30:58|20180.16
05:30:59|20183.16
05:31:00|20181.12
05:31:01|20181.12
05:31:02|20183.51
05:31:04|20183.51
05:31:04|20175.85
05:31:05|20177.45
05:31:06|20177.45
05:31:08|20177.45
05:31:09|20177.45
05:31:10|20177.45
05:31:10|20175.65
05:31:12|20175.65
05:31:13|20175.65
05:31:13|20171.78
05:31:14|20171.78
05:31:15|20171.78
05:31:16|20171.78
05:31:17|20170.57
05:31:18|20170.57
05:31:20|20170.57
05:31:20|20170.57
05:31:21|20170.57
05:31:22|20170.57
05:31:24|20164.11
05:31:24|20166.07
05:31:25|20166.07
05:31:26|20163.81
05:31:28|20166.68
05:31:29|20167.06
05:31:30|20167.06
05:31:31|20163.05
05:31:33|20163.16
05:31:34|20164.67
05:31:36|20164.67
05:31:37|20164.67
05:31:38|20164.67
05:31:39|20165.34
05:31:40|20165.34
05:31:41|20165.34
05:31:42|20176.53
05:31:44|20176.53
05:31:44|20177.4
05:31:45|20184.42
05:31:47|20176.69
05:31:48|20176.69
05:31:49|20176.69
05:31:51|20179.
05:31:51|20179.
05:31:52|20179.
05:31:53|20179.
05:31:55|20180.49
05:31:57|20180.66
05:31:57|20180.91
05:31:58|20180.91
05:31:59|20180.91
05:32:00|20187.4
05:32:01|20184.66
05:32:02|20181.27
05:32:03|20183.37
05:32:04|20183.08
05:32:05|20183.08
05:32:06|20183.08
05:32:07|20183.08
05:32:08|20177.61
05:32:09|20177.61
05:32:11|20177.36
05:32:11|20177.36
05:32:13|20177.36
05:32:14|20171.5
05:32:15|20170.
05:32:17|20170.
05:32:17|20170.
05:32:18|20170.
05:32:19|20170.
05:32:20|20162.44
05:32:21|20167.87
05:32:22|20167.87
05:32:24|20167.87
05:32:25|20167.87
05:32:27|20167.87
05:32:27|20167.87
05:32:28|20167.87
05:32:29|20167.87
05:32:30|20174.07
05:32:31|20174.07
05:32:32|20174.07
05:32:33|20167.22
05:32:35|20167.22
05:32:37|20166.71
05:32:37|20166.71
05:32:39|20168.34
05:32:40|20168.34
05:32:41|20166.
05:32:42|20167.3
05:32:42|20167.3
05:32:43|20167.3
05:32:45|20167.3
05:32:46|20167.3
05:32:47|20167.3
05:32:48|20167.3
05:32:49|20167.3
05:32:50|20167.3
05:32:51|20170.17
05:32:52|20170.17
05:32:53|20170.09
05:32:55|20170.09
05:32:56|20170.09
05:32:57|20170.09
05:32:58|20170.09
05:32:58|20170.09
05:33:00|20170.09
05:33:00|20168.76
05:33:02|20168.76
05:33:02|20168.76
05:33:04|20168.76
05:33:05|20168.91
05:33:06|20168.91
05:33:08|20168.91
05:33:08|20170.09
05:33:09|20170.09
05:33:10|20170.09
05:33:11|20169.55
05:33:12|20169.55
05:33:13|20169.55
05:33:14|20169.55
05:33:15|20169.78
05:33:16|20169.78
05:33:17|20169.78
05:33:18|20169.78
05:33:19|20169.78
05:33:20|20170.34
05:33:21|20170.34
05:33:22|20171.33
05:33:23|20169.21
05:33:25|20170.
05:33:25|20170.
05:33:27|20170.
05:33:28|20170.
05:33:30|20170.
05:33:30|20170.
05:33:31|20170.
05:33:32|20170.
05:33:33|20170.
05:33:34|20168.8
05:33:36|20168.8
05:33:37|20168.8
05:33:38|20168.8
05:33:40|20168.8
05:33:41|20168.54
05:33:43|20169.68
05:33:43|20169.68
05:33:45|20169.68
05:33:47|20167.88
05:33:47|20167.88
05:33:48|20167.88
05:33:49|20167.06
05:33:51|20167.06
05:33:51|20162.93
05:33:53|20162.93
05:33:53|20163.25
05:33:55|20165.54
05:33:56|20165.54
05:33:56|20167.95
05:33:57|20167.95
05:33:58|20167.95
05:34:00|20167.95
05:34:00|20168.68
05:34:01|20168.68
05:34:03|20168.68
05:34:03|20168.7
05:34:04|20168.7
05:34:06|20165.38
05:34:07|20166.
05:34:08|20167.5
05:34:09|20167.5
05:34:10|20167.5
05:34:11|20167.49
05:34:12|20165.9
05:34:13|20165.9
05:34:14|20165.9
05:34:15|20165.9
05:34:16|20170.41
05:34:17|20170.68
05:34:18|20170.68
05:34:19|20170.68
05:34:20|20168.23
05:34:21|20168.23
05:34:22|20168.23
05:34:23|20165.56
05:34:24|20165.56
05:34:25|20165.56
05:34:26|20165.56
05:34:27|20165.
05:34:28|20164.04
05:34:29|20164.04
05:34:30|20165.73
05:34:31|20165.73
05:34:32|20165.73
05:34:33|20165.73
05:34:34|20165.73
05:34:35|20165.73
05:34:36|20163.78
05:34:38|20165.
05:34:38|20165.
05:34:40|20165.
05:34:40|20165.
05:34:41|20161.27
05:34:42|20159.87
05:34:43|20163.22
05:34:44|20163.22
05:34:45|20161.61
05:34:47|20161.61
05:34:47|20161.61
05:34:48|20161.61
05:34:50|20161.18
05:34:51|20161.3
05:34:52|20160.81
05:34:53|20160.81
05:34:54|20159.87
05:34:55|20159.87
05:34:56|20159.87
05:34:58|20163.24
05:34:58|20163.24
05:34:59|20163.24
05:35:01|20165.58
05:35:02|20167.52
05:35:03|20166.13
05:35:04|20163.95
05:35:05|20163.95
05:35:06|20165.72
05:35:07|20165.72
05:35:08|20166.16
05:35:10|20169.17
05:35:10|20169.17
05:35:11|20169.23
05:35:12|20171.34
05:35:13|20171.41
05:35:14|20171.41
05:35:16|20171.41
05:35:17|20176.07
05:35:19|20176.07
05:35:19|20175.88
05:35:20|20175.88
05:35:21|20175.88
05:35:22|20175.19
05:35:23|20176.17
05:35:24|20176.17
05:35:25|20175.82
05:35:26|20175.82
05:35:27|20175.82
05:35:28|20175.82
05:35:30|20176.5
05:35:30|20176.5
05:35:31|20175.57
05:35:32|20175.84
05:35:34|20175.84
05:35:34|20174.11
05:35:36|20174.11
05:35:38|20174.11
05:35:38|20174.11
05:35:39|20175.03
05:35:40|20172.47
05:35:42|20172.68
05:35:43|20172.68
05:35:43|20172.68
05:35:44|20172.48
05:35:45|20175.99
05:35:47|20175.99
05:35:48|20176.64
05:35:48|20176.64
05:35:50|20175.35
05:35:50|20179.96
05:35:52|20178.81
05:35:53|20183.46
05:35:55|20182.94
05:35:55|20186.81
05:35:58|20185.2
05:35:58|20201.67
05:35:59|20192.78
05:36:00|20192.28
05:36:01|20186.35
05:36:03|20186.35
05:36:03|20184.05
05:36:04|20184.05
05:36:05|20184.05
05:36:07|20176.46
05:36:08|20176.46
05:36:09|20180.45
05:36:10|20180.45
05:36:10|20180.9
05:36:12|20183.71
05:36:13|20180.44
05:36:15|20171.67
05:36:15|20174.74
05:36:17|20181.2
05:36:17|20181.2
05:36:18|20181.2
05:36:20|20182.49
05:36:21|20182.49
05:36:22|20182.49
05:36:23|20180.4
05:36:24|20174.71
05:36:25|20176.93
05:36:25|20176.93
05:36:26|20176.93
05:36:28|20176.93
05:36:29|20176.93
05:36:30|20176.93
05:36:31|20174.07
05:36:31|20174.07
05:36:32|20174.07
05:36:34|20174.07
05:36:35|20174.07
05:36:35|20174.07
05:36:36|20174.07
05:36:38|20174.07
05:36:40|20174.07
05:36:41|20174.07
05:36:41|20174.07
05:36:42|20174.07
05:36:45|20174.07
05:36:46|20172.41
05:36:47|20172.41
05:36:48|20172.41
05:36:49|20172.41
05:36:51|20172.77
05:36:51|20175.4
05:36:53|20174.35
05:36:54|20174.35
05:36:54|20174.35
05:36:56|20174.35
05:36:56|20174.35
05:36:58|20170.55
05:36:58|20170.55
05:37:00|20173.64
05:37:01|20173.64
05:37:02|20173.64
05:37:03|20173.64
05:37:04|20172.66
05:37:05|20172.66
05:37:06|20173.84
05:37:07|20173.84
05:37:08|20173.84
05:37:09|20173.53
05:37:10|20173.53
05:37:12|20173.53
05:37:12|20173.53
05:37:14|20172.7
05:37:15|20172.7
05:37:16|20172.7
05:37:17|20172.7
05:37:17|20171.71
05:37:18|20171.71
05:37:20|20170.
05:37:21|20170.41
05:37:22|20170.41
05:37:23|20170.41
05:37:24|20170.41
05:37:25|20168.64
05:37:26|20168.64
05:37:27|20170.41
05:37:28|20170.41
05:37:30|20167.22
05:37:31|20167.22
05:37:32|20166.51
05:37:33|20166.51
05:37:34|20166.51
05:37:35|20166.21
05:37:36|20166.21
05:37:37|20166.21
05:37:38|20166.21
05:37:39|20169.23
05:37:40|20169.23
05:37:42|20167.66
05:37:42|20167.66
05:37:44|20168.21
05:37:45|20168.21
05:37:46|20168.21
05:37:47|20168.21
05:37:48|20165.81
05:37:49|20165.81
05:37:50|20165.81
05:37:51|20162.18
05:37:52|20159.7
05:37:53|20159.7
05:37:54|20159.7
05:37:55|20159.7
05:37:56|20164.89
05:37:57|20166.06
05:37:58|20169.25
05:37:59|20169.25
05:38:01|20167.52
05:38:02|20169.69
05:38:03|20169.69
05:38:04|20169.68
05:38:04|20169.68
05:38:06|20169.68
05:38:07|20169.68
05:38:08|20169.68
05:38:09|20167.36
05:38:10|20167.36
05:38:11|20167.36
05:38:12|20168.8
05:38:14|20168.8
05:38:14|20168.8
05:38:15|20168.8
05:38:16|20169.
05:38:17|20169.
05:38:18|20169.
05:38:20|20169.
05:38:21|20169.68
05:38:22|20169.68
05:38:23|20169.58
05:38:24|20169.58
05:38:24|20169.58
05:38:26|20169.79
05:38:27|20169.79
05:38:28|20169.33
05:38:29|20169.33
05:38:29|20169.68
05:38:30|20169.68
05:38:33|20167.72
05:38:33|20167.72
05:38:34|20167.72
05:38:35|20167.72
05:38:36|20166.89
05:38:37|20166.89
05:38:38|20162.11
05:38:39|20162.11
05:38:41|20166.04
05:38:42|20166.04
05:38:43|20166.2
05:38:44|20166.2
05:38:45|20163.76
05:38:46|20163.76
05:38:47|20163.76
05:38:48|20163.76
05:38:50|20163.76
05:38:50|20163.76
05:38:51|20163.76
05:38:52|20163.76
05:38:54|20169.43
05:38:55|20169.43
05:38:55|20168.98
05:38:57|20164.5
05:38:58|20164.5
05:38:59|20164.5
05:38:59|20171.56
05:39:01|20171.56
05:39:01|20171.56
05:39:03|20171.56
05:39:03|20171.56
05:39:05|20171.56
05:39:06|20168.
05:39:06|20168.
05:39:08|20168.
05:39:08|20168.
05:39:10|20167.76
05:39:11|20168.67
05:39:12|20168.67
05:39:13|20168.67
05:39:14|20168.67
05:39:14|20167.51
05:39:15|20166.54
05:39:17|20166.38
05:39:18|20166.6
05:39:18|20166.6
05:39:19|20169.66
05:39:21|20169.66
05:39:22|20169.75
05:39:23|20170.22
05:39:24|20167.94
05:39:25|20167.94
05:39:26|20167.94
05:39:27|20167.94
05:39:28|20167.58
05:39:29|20167.58
05:39:30|20167.58
05:39:31|20167.49
05:39:32|20167.49
05:39:33|20167.49
05:39:34|20167.49
05:39:35|20167.07
05:39:36|20167.07
05:39:37|20167.07
05:39:38|20169.
05:39:39|20169.
05:39:40|20172.
05:39:41|20174.94
05:39:42|20171.26
05:39:43|20171.26
05:39:44|20166.57
05:39:46|20164.47
05:39:47|20164.16
05:39:48|20164.16
05:39:49|20164.16
05:39:50|20164.16
05:39:51|20164.16
05:39:52|20164.16
05:39:53|20164.16
05:39:54|20164.16
05:39:55|20164.16
05:39:56|20164.16
05:39:57|20164.16
05:39:58|20164.6
05:40:00|20164.6
05:40:00|20164.6
05:40:01|20164.6
05:40:02|20164.6
05:40:04|20164.6
05:40:05|20164.6
05:40:06|20164.6
05:40:07|20166.38
05:40:08|20166.38
05:40:09|20168.42
05:40:10|20168.42
05:40:11|20166.37
05:40:13|20158.86
05:40:13|20155.03
05:40:14|20155.03
05:40:16|20155.03
05:40:17|20153.11
05:40:18|20153.11
05:40:20|20158.04
05:40:21|20158.04
05:40:23|20158.04
05:40:24|20159.38
05:40:25|20159.38
05:40:26|20159.38
05:40:27|20157.92
05:40:28|20157.92
05:40:29|20157.92
05:40:30|20158.93
05:40:31|20158.93
05:40:32|20155.
05:40:34|20155.09
05:40:34|20155.09
05:40:35|20155.03
05:40:36|20155.03
05:40:37|20153.16
05:40:38|20153.16
05:40:39|20153.16
05:40:40|20153.16
05:40:41|20150.
05:40:42|20150.
05:40:43|20150.
05:40:45|20150.
05:40:46|20150.
05:40:47|20148.15
05:40:48|20146.34
05:40:50|20146.34
05:40:51|20146.34
05:40:52|20146.34
05:40:52|20146.34
05:40:54|20146.34
05:40:55|20146.34
05:40:55|20146.34
05:40:57|20146.34
05:40:57|20147.6
05:40:58|20147.6
05:41:00|20147.6
05:41:01|20146.54
05:41:02|20145.37
05:41:03|20146.14
05:41:03|20146.14
05:41:05|20145.44
05:41:05|20140.4
05:41:06|20140.4
05:41:07|20140.4
05:41:09|20140.69
05:41:09|20144.1
05:41:11|20144.1
05:41:12|20144.1
05:41:13|20144.46
05:41:14|20143.38
05:41:15|20143.38
05:41:15|20144.
05:41:16|20144.81
05:41:17|20146.52
05:41:19|20150.98
05:41:21|20150.98
05:41:21|20150.98
05:41:22|20150.98
05:41:23|20150.98
05:41:24|20150.98
05:41:25|20150.98
05:41:26|20150.98
05:41:27|20150.98
05:41:28|20150.98
05:41:29|20150.98
05:41:30|20150.98
05:41:31|20150.98
05:41:32|20150.98
05:41:33|20150.98
05:41:34|20150.98
05:41:35|20150.98
05:41:36|20150.98
05:41:37|20150.98
05:41:38|20150.98
05:41:39|20150.98
05:41:40|20150.98
05:41:41|20147.82
05:41:42|20147.65
05:41:43|20151.13
05:41:44|20149.12
05:41:46|20149.12
05:41:47|20144.
05:41:49|20146.31
05:41:49|20146.31
05:41:51|20146.31
05:41:51|20143.8
05:41:52|20143.8
05:41:53|20141.56
05:41:54|20141.56
05:41:55|20146.1
05:41:56|20146.1
05:41:57|20146.1
05:41:58|20147.12
05:41:59|20147.12
05:42:00|20147.12
05:42:01|20147.12
05:42:02|20139.89
05:42:03|20139.89
05:42:04|20139.89
05:42:06|20139.89
05:42:07|20146.27
05:42:08|20146.27
05:42:09|20145.98
05:42:10|20145.98
05:42:10|20143.79
05:42:12|20143.79
05:42:13|20141.98
05:42:14|20141.98
05:42:14|20141.98
05:42:16|20140.
05:42:17|20140.
05:42:17|20140.
05:42:19|20140.14
05:42:20|20140.14
05:42:21|20140.14
05:42:22|20140.14
05:42:23|20140.14
05:42:24|20140.14
05:42:25|20142.48
05:42:26|20141.9
05:42:27|20142.44
05:42:28|20142.37
05:42:29|20142.37
05:42:31|20142.34
05:42:32|20142.34
05:42:32|20142.34
05:42:34|20142.34
05:42:35|20142.34
05:42:36|20142.34
05:42:37|20142.34
05:42:37|20143.98
05:42:38|20143.98
05:42:39|20143.98
05:42:41|20143.98
05:42:41|20143.98
05:42:42|20141.19
05:42:43|20141.19
05:42:44|20138.62
05:42:45|20139.22
05:42:46|20135.23
05:42:47|20142.46
05:42:48|20145.05
05:42:50|20149.53
05:42:52|20149.53
05:42:52|20149.53
05:42:53|20149.53
05:42:54|20149.53
05:42:55|20149.53
05:42:56|20149.53
05:42:58|20150.95
05:42:58|20148.
05:42:59|20148.
05:43:01|20145.99
05:43:02|20145.99
05:43:03|20145.99
05:43:04|20145.99
05:43:05|20145.99
05:43:06|20145.99
05:43:07|20142.67
05:43:08|20142.67
05:43:09|20142.67
05:43:10|20145.3
05:43:10|20145.3
05:43:11|20145.3
05:43:12|20145.3
05:43:14|20150.04
05:43:15|20150.04
05:43:16|20146.07
05:43:17|20146.07
05:43:17|20143.54
05:43:19|20143.54
05:43:20|20143.54
05:43:21|20141.65
05:43:21|20141.65
05:43:24|20140.
05:43:25|20140.
05:43:26|20140.
05:43:26|20140.
05:43:29|20142.68
05:43:29|20142.68
05:43:30|20142.68
05:43:31|20142.68
05:43:32|20142.68
05:43:33|20142.68
05:43:34|20142.68
05:43:35|20142.68
05:43:36|20139.77
05:43:37|20139.77
05:43:38|20139.77
05:43:39|20138.35
05:43:40|20140.83
05:43:41|20144.41
05:43:43|20144.41
05:43:44|20144.41
05:43:45|20139.68
05:43:46|20139.68
05:43:47|20139.68
05:43:48|20139.68
05:43:49|20139.99
05:43:50|20139.99
05:43:51|20143.32
05:43:52|20143.32
05:43:53|20140.05
05:43:54|20140.05
05:43:55|20141.38
05:43:56|20141.38
05:43:57|20141.38
05:43:58|20141.38
05:43:59|20140.41
05:44:00|20142.35
05:44:01|20142.95
05:44:02|20142.95
05:44:03|20140.93
05:44:05|20140.93
05:44:06|20134.76
05:44:06|20134.76
05:44:08|20137.16
05:44:09|20137.16
05:44:10|20137.16
05:44:11|20137.16
05:44:12|20139.44
05:44:13|20139.44
05:44:14|20139.44
05:44:15|20140.73
05:44:16|20140.73
05:44:17|20140.73
05:44:18|20140.73
05:44:19|20139.53
05:44:20|20139.53
05:44:22|20137.92
05:44:23|20137.92
05:44:23|20137.92
05:44:24|20137.92
05:44:26|20138.11
05:44:27|20138.11
05:44:28|20138.06
05:44:29|20140.68
05:44:29|20138.8
05:44:30|20138.8
05:44:31|20138.8
05:44:33|20139.84
05:44:34|20139.84
05:44:34|20140.03
05:44:35|20140.03
05:44:38|20139.73
05:44:38|20139.73
05:44:39|20139.33
05:44:40|20139.33
05:44:41|20139.33
05:44:42|20138.98
05:44:43|20138.98
05:44:44|20136.35
05:44:45|20133.06
05:44:46|20133.06
05:44:48|20133.06
05:44:49|20135.7
05:44:50|20135.7
05:44:51|20135.7
05:44:52|20135.7
05:44:53|20135.7
05:44:55|20134.39
05:44:55|20134.39
05:44:57|20134.39
05:44:57|20134.39
05:44:58|20135.91
05:45:00|20133.24
05:45:01|20133.24
05:45:02|20132.17
05:45:03|20136.69
05:45:04|20136.69
05:45:05|20136.69
05:45:06|20133.32
05:45:07|20132.56
05:45:08|20130.72
05:45:10|20130.72
05:45:11|20130.72
05:45:12|20130.72
05:45:13|20130.72
05:45:14|20131.56
05:45:15|20130.
05:45:16|20132.31
05:45:17|20132.31
05:45:18|20132.31
05:45:19|20132.31
05:45:21|20131.37
05:45:21|20131.45
05:45:23|20131.45
05:45:24|20131.45
05:45:25|20129.13
05:45:27|20129.13
05:45:28|20129.13
05:45:28|20129.13
05:45:30|20129.13
05:45:31|20130.47
05:45:31|20132.74
05:45:33|20132.74
05:45:34|20132.74
05:45:35|20130.07
05:45:36|20130.07
05:45:37|20130.85
05:45:38|20130.85
05:45:39|20136.33
05:45:40|20130.84
05:45:41|20130.84
05:45:42|20132.03
05:45:43|20131.92
05:45:44|20131.92
05:45:45|20131.92
05:45:46|20131.92
05:45:47|20131.92
05:45:48|20128.69
05:45:50|20128.69
05:45:51|20129.36
05:45:51|20131.43
05:45:53|20131.43
05:45:53|20131.43
05:45:55|20131.43
05:45:56|20131.84
05:45:57|20131.23
05:45:57|20131.23
05:45:59|20129.69
05:45:59|20130.62
05:46:02|20132.25
05:46:02|20132.25
05:46:03|20129.69
05:46:04|20129.69
05:46:05|20128.64
05:46:06|20128.13
05:46:07|20125.86
05:46:08|20125.86
05:46:09|20125.77
05:46:10|20125.77
05:46:11|20125.77
05:46:12|20125.77
05:46:13|20125.77
05:46:14|20125.42
05:46:15|20126.45
05:46:16|20126.45
05:46:17|20126.45
05:46:18|20126.45
05:46:19|20126.45
05:46:20|20126.45
05:46:21|20126.45
05:46:23|20126.45
05:46:24|20126.45
05:46:26|20125.79
05:46:26|20125.79
05:46:27|20125.79
05:46:29|20125.79
05:46:29|20125.79
05:46:30|20125.79
05:46:31|20125.45
05:46:32|20125.45
05:46:33|20125.45
05:46:34|20124.67
05:46:35|20124.67
05:46:37|20124.99
05:46:37|20124.99
05:46:38|20124.99
05:46:40|20124.17
05:46:41|20124.17
05:46:42|20124.15
05:46:43|20124.15
05:46:44|20124.15
05:46:46|20124.15
05:46:46|20125.75
05:46:47|20127.78
05:46:49|20124.27
05:46:50|20124.27
05:46:51|20124.27
05:46:53|20125.98
05:46:54|20126.42
05:46:55|20126.42
05:46:56|20126.42
05:46:57|20126.4
05:46:59|20126.4
05:47:00|20126.4
05:47:01|20126.4
05:47:02|20125.78
05:47:03|20125.8
05:47:04|20125.8
05:47:05|20125.8
05:47:06|20126.59
05:47:07|20126.59
05:47:09|20126.59
05:47:09|20120.43
05:47:10|20120.43
05:47:11|20120.43
05:47:12|20120.43
05:47:14|20120.43
05:47:15|20120.43
05:47:16|20120.43
05:47:17|20120.43
05:47:18|20120.43
05:47:19|20120.43
05:47:19|20120.43
05:47:20|20120.43
05:47:21|20120.43
05:47:22|20122.93
05:47:24|20122.93
05:47:25|20122.93
05:47:26|20122.93
05:47:27|20122.93
05:47:27|20122.25
05:47:29|20122.83
05:47:29|20122.83
05:47:31|20119.31
05:47:32|20118.22
05:47:32|20118.22
05:47:35|20118.71
05:47:35|20118.71
05:47:36|20118.69
05:47:37|20118.69
05:47:38|20118.69
05:47:40|20118.69
05:47:40|20120.34
05:47:41|20118.5
05:47:42|20118.5
05:47:43|20120.08
05:47:45|20118.73
05:47:45|20118.55
05:47:46|20118.68
05:47:47|20120.
05:47:48|20120.
05:47:49|20118.7
05:47:51|20118.61
05:47:52|20118.61
05:47:54|20118.61
05:47:56|20118.61
05:47:56|20117.91
05:47:57|20117.91
05:47:58|20117.91
05:47:59|20105.8
05:48:00|20105.02
05:48:01|20104.1
05:48:02|20097.91
05:48:03|20098.35
05:48:04|20101.52
05:48:05|20101.52
05:48:07|20100.29
05:48:07|20100.1
05:48:08|20100.1
05:48:09|20088.19
05:48:10|20088.35
05:48:11|20087.48
05:48:13|20089.23
05:48:14|20087.77
05:48:14|20090.72
05:48:15|20091.86
05:48:17|20088.23
05:48:18|20088.23
05:48:18|20088.23
05:48:19|20088.23
05:48:20|20088.23
05:48:22|20086.47
05:48:22|20086.47
05:48:24|20076.49
05:48:25|20076.49
05:48:25|20076.49
05:48:26|20076.49
05:48:28|20076.49
05:48:28|20076.49
05:48:30|20076.49
05:48:30|20075.46
05:48:31|20075.46
05:48:33|20072.96
05:48:34|20072.96
05:48:35|20072.96
05:48:36|20070.01
05:48:37|20070.
05:48:38|20067.69
05:48:39|20071.28
05:48:40|20071.72
05:48:41|20065.39
05:48:42|20070.52
05:48:43|20070.52
05:48:44|20070.52
05:48:45|20070.52
05:48:46|20070.52
05:48:47|20075.39
05:48:48|20071.88
05:48:49|20068.6
05:48:50|20068.6
05:48:52|20068.6
05:48:53|20068.6
05:48:53|20068.6
05:48:55|20072.99
05:48:56|20072.99
05:48:57|20071.04
05:48:58|20071.04
05:48:59|20072.56
05:49:00|20072.56
05:49:01|20072.29
05:49:02|20069.
05:49:03|20065.79
05:49:04|20065.38
05:49:06|20067.18
05:49:07|20071.09
05:49:08|20068.87
05:49:10|20068.87
05:49:10|20067.06
05:49:11|20064.32
05:49:12|20065.8
05:49:13|20063.42
05:49:14|20063.42
05:49:15|20063.42
05:49:16|20063.42
05:49:17|20066.27
05:49:18|20066.27
05:49:20|20066.07
05:49:20|20062.8
05:49:21|20062.8
05:49:22|20065.15
05:49:23|20062.38
05:49:25|20063.06
05:49:27|20063.06
05:49:27|20064.87
05:49:28|20060.
05:49:29|20060.
05:49:31|20063.69
05:49:31|20063.69
05:49:32|20063.69
05:49:33|20071.25
05:49:34|20069.38
05:49:36|20072.54
05:49:36|20076.52
05:49:37|20076.52
05:49:38|20077.47
05:49:39|20077.68
05:49:40|20077.68
05:49:41|20077.68
05:49:42|20072.05
05:49:43|20072.05
05:49:44|20073.65
05:49:45|20073.65
05:49:46|20073.65
05:49:47|20071.93
05:49:48|20072.22
05:49:49|20072.22
05:49:50|20082.87
05:49:51|20070.17
05:49:53|20074.45
05:49:54|20074.45
05:49:56|20074.45
05:49:56|20074.45
05:49:57|20078.15
05:49:58|20085.2
05:49:59|20099.13
05:50:00|20091.93
05:50:01|20091.25
05:50:03|20092.32
05:50:05|20092.32
05:50:05|20092.32
05:50:06|20092.32
05:50:07|20092.32
05:50:09|20097.3
05:50:09|20092.73
05:50:11|20092.92
05:50:12|20092.92
05:50:14|20092.92
05:50:14|20088.35
05:50:15|20091.74
05:50:16|20091.74
05:50:17|20092.3
05:50:18|20092.3
05:50:19|20092.3
05:50:20|20082.65
05:50:21|20082.65
05:50:22|20080.
05:50:23|20080.
05:50:25|20080.
05:50:26|20080.
05:50:28|20075.61
05:50:29|20075.61
05:50:31|20075.61
05:50:32|20075.61
05:50:33|20075.61
05:50:34|20077.9
05:50:34|20077.9
05:50:36|20077.9
05:50:37|20077.9
05:50:38|20077.9
05:50:39|20077.9
05:50:40|20078.18
05:50:40|20078.18
05:50:41|20078.18
05:50:43|20078.18
05:50:44|20078.18
05:50:45|20078.18
05:50:47|20078.18
05:50:47|20078.18
05:50:49|20078.18
05:50:49|20078.18
05:50:50|20078.18
05:50:52|20081.43
05:50:53|20085.55
05:50:54|20085.55
05:50:55|20080.67
05:50:57|20080.67
05:50:58|20080.67
05:50:59|20080.67
05:51:00|20080.67
05:51:01|20080.32
05:51:02|20080.32
05:51:03|20080.32
05:51:04|20080.32
05:51:05|20075.66
05:51:06|20075.66
05:51:07|20075.66
05:51:08|20075.66
05:51:09|20084.47
05:51:10|20084.47
05:51:11|20084.47
05:51:13|20082.33
05:51:14|20078.81
05:51:14|20081.56
05:51:15|20081.56
05:51:16|20081.56
05:51:17|20079.51
05:51:18|20079.51
05:51:20|20079.51
05:51:21|20079.51
05:51:22|20079.51
05:51:23|20074.4
05:51:25|20072.39
05:51:25|20064.18
05:51:26|20068.81
05:51:27|20060.09
05:51:28|20058.59
05:51:30|20058.59
05:51:31|20061.49
05:51:31|20057.08
05:51:32|20056.1
05:51:33|20051.28
05:51:35|20051.28
05:51:36|20052.95
05:51:36|20052.94
05:51:38|20052.94
05:51:38|20052.94
05:51:40|20052.94
05:51:40|20052.94
05:51:41|20055.28
05:51:42|20055.28
05:51:43|20055.28
05:51:44|20055.28
05:51:47|20045.51
05:51:47|20045.87
05:51:48|20043.28
05:51:50|20046.53
05:51:51|20046.13
05:51:52|20052.78
05:51:53|20048.73
05:51:54|20045.53
05:51:56|20041.14
05:51:57|20041.14
05:51:58|20041.14
05:51:59|20042.39
05:52:00|20042.39
05:52:02|20046.42
05:52:02|20046.42
05:52:03|20046.42
05:52:04|20048.98
05:52:05|20048.98
05:52:06|20053.5
05:52:07|20059.78
05:52:08|20061.71
05:52:09|20063.48
05:52:10|20063.48
05:52:11|20063.48
05:52:12|20064.14
05:52:13|20064.14
05:52:14|20064.14
05:52:15|20056.74
05:52:16|20056.74
05:52:17|20056.74
05:52:18|20056.74
05:52:19|20046.59
05:52:20|20046.59
05:52:21|20046.59
05:52:22|20046.59
05:52:24|20046.59
05:52:24|20046.59
05:52:25|20047.57
05:52:26|20047.57
05:52:27|20041.56
05:52:28|20041.56
05:52:29|20041.56
05:52:30|20036.08
05:52:31|20040.66
05:52:32|20040.66
05:52:33|20041.55
05:52:34|20041.55
05:52:35|20041.7
05:52:36|20036.91
05:52:37|20041.23
05:52:38|20056.9
05:52:39|20053.1
05:52:40|20046.39
05:52:41|20046.81
05:52:42|20045.
05:52:44|20045.
05:52:45|20042.81
05:52:46|20042.87
05:52:47|20046.29
05:52:48|20046.29
05:52:48|20046.29
05:52:49|20049.52
05:52:51|20041.13
05:52:51|20048.78
05:52:52|20048.78
05:52:53|20048.78
05:52:55|20048.78
05:52:55|20043.18
05:52:57|20043.18
05:52:57|20040.37
05:53:00|20040.37
05:53:00|20040.37
05:53:01|20045.03
05:53:02|20045.03
05:53:04|20043.99
05:53:05|20045.17
05:53:05|20045.17
05:53:07|20050.48
05:53:07|20050.48
05:53:09|20055.75
05:53:10|20055.75
05:53:11|20055.75
05:53:12|20064.21
05:53:12|20064.21
05:53:14|20068.66
05:53:14|20065.06
05:53:16|20065.06
05:53:16|20073.87
05:53:19|20068.6
05:53:19|20068.6
05:53:20|20061.09
05:53:21|20066.82
05:53:22|20066.82
05:53:23|20066.82
05:53:24|20060.28
05:53:25|20060.28
05:53:26|20060.
05:53:27|20060.
05:53:28|20060.
05:53:30|20066.42
05:53:30|20066.42
05:53:32|20065.43
05:53:33|20065.43
05:53:34|20065.43
05:53:36|20065.43
05:53:36|20067.78
05:53:37|20067.78
05:53:38|20064.81
05:53:39|20068.85
05:53:40|20066.86
05:53:41|20066.86
05:53:42|20066.86
05:53:43|20066.86
05:53:44|20066.86
05:53:45|20066.69
05:53:46|20064.64
05:53:47|20064.64
05:53:48|20060.
05:53:49|20060.
05:53:50|20057.58
05:53:51|20057.58
05:53:52|20057.58
05:53:53|20057.58
05:53:54|20057.58
05:53:56|20057.58
05:53:57|20057.58
05:53:58|20057.58
05:53:59|20057.58
05:54:01|20057.58
05:54:01|20055.81
05:54:02|20055.81
05:54:03|20064.29
05:54:05|20063.43
05:54:06|20063.43
05:54:06|20063.43
05:54:09|20064.27
05:54:09|20064.27
05:54:10|20070.
05:54:11|20070.
05:54:12|20070.
05:54:13|20068.96
05:54:14|20063.47
05:54:15|20063.47
05:54:16|20063.47
05:54:17|20063.47
05:54:18|20063.47
05:54:19|20062.1
05:54:21|20062.1
05:54:22|20062.1
05:54:23|20062.1
05:54:23|20062.1
05:54:25|20060.25
05:54:26|20060.25
05:54:27|20056.27
05:54:28|20062.87
05:54:30|20063.98
05:54:31|20063.98
05:54:33|20063.98
05:54:33|20057.77
05:54:35|20057.77
05:54:35|20057.77
05:54:36|20057.77
05:54:37|20063.93
05:54:38|20058.09
05:54:39|20058.09
05:54:40|20058.09
05:54:42|20058.09
05:54:43|20063.61
05:54:44|20063.61
05:54:44|20063.61
05:54:45|20063.61
05:54:46|20063.61
05:54:47|20063.61
05:54:49|20063.61
05:54:49|20063.61
05:54:50|20064.76
05:54:52|20064.76
05:54:53|20065.06
05:54:54|20065.06
05:54:55|20065.06
05:54:55|20065.06
05:54:57|20065.06
05:54:58|20065.06
05:54:59|20065.06
05:55:00|20065.53
05:55:02|20066.
05:55:03|20059.43
05:55:04|20059.43
05:55:05|20059.43
05:55:06|20059.43
05:55:07|20059.43
05:55:08|20059.43
05:55:09|20066.75
05:55:10|20066.75
05:55:11|20066.75
05:55:12|20062.9
05:55:13|20062.9
05:55:14|20062.9
05:55:16|20058.09
05:55:17|20058.09
05:55:18|20058.09
05:55:19|20058.09
05:55:20|20059.21
05:55:21|20062.84
05:55:22|20060.78
05:55:23|20060.78
05:55:24|20060.78
05:55:25|20059.74
05:55:25|20055.63
05:55:27|20055.63
05:55:28|20055.63
05:55:29|20052.66
05:55:30|20056.74
05:55:31|20056.98
05:55:32|20056.98
05:55:32|20056.98
05:55:35|20056.98
05:55:35|20056.98
05:55:36|20056.98
05:55:38|20062.57
05:55:38|20063.24
05:55:39|20063.24
05:55:40|20061.37
05:55:41|20061.37
05:55:43|20061.37
05:55:43|20061.59
05:55:45|20051.84
05:55:46|20051.84
05:55:46|20061.97
05:55:48|20067.86
05:55:49|20062.69
05:55:50|20062.69
05:55:51|20062.69
05:55:51|20059.4
05:55:52|20058.49
05:55:54|20058.48
05:55:55|20058.48
05:55:56|20058.48
05:55:57|20058.48
05:55:59|20064.16
05:56:00|20064.16
05:56:01|20064.16
05:56:02|20068.61
05:56:02|20068.61
05:56:04|20068.61
05:56:05|20068.17
05:56:06|20068.17
05:56:07|20068.17
05:56:08|20067.17
05:56:08|20067.17
05:56:10|20067.17
05:56:11|20075.3
05:56:12|20075.3
05:56:13|20075.3
05:56:15|20077.52
05:56:15|20077.52
05:56:16|20074.01
05:56:17|20070.
05:56:18|20073.74
05:56:19|20071.55
05:56:21|20076.41
05:56:22|20076.41
05:56:23|20080.
05:56:24|20080.96
05:56:24|20080.96
05:56:26|20080.96
05:56:27|20080.96
05:56:27|20080.96
05:56:29|20080.96
05:56:29|20080.96
05:56:30|20080.96
05:56:32|20085.74
05:56:32|20085.74
05:56:34|20087.51
05:56:35|20085.66
05:56:35|20088.48
05:56:36|20088.71
05:56:38|20085.81
05:56:38|20085.81
05:56:39|20085.81
05:56:40|20085.81
05:56:42|20085.81
05:56:42|20084.6
05:56:44|20084.6
05:56:45|20084.6
05:56:45|20086.6
05:56:47|20086.6
05:56:48|20086.6
05:56:48|20087.81
05:56:51|20087.81
05:56:51|20087.81
05:56:52|20081.26
05:56:53|20081.26
05:56:54|20081.26
05:56:55|20081.26
05:56:56|20081.26
05:56:57|20081.26
05:56:58|20081.26
05:56:59|20088.17
05:57:00|20090.
05:57:01|20090.
05:57:02|20090.46
05:57:03|20088.
05:57:04|20088.
05:57:06|20088.
05:57:07|20088.
05:57:07|20088.
05:57:10|20088.
05:57:10|20088.
05:57:13|20086.81
05:57:13|20086.81
05:57:14|20086.81
05:57:15|20086.81
05:57:16|20086.81
05:57:18|20086.81
05:57:18|20086.81
05:57:19|20087.1
05:57:20|20087.1
05:57:21|20085.84
05:57:22|20087.81
05:57:23|20087.81
05:57:24|20095.58
05:57:25|20095.58
05:57:26|20095.58
05:57:27|20083.77
05:57:30|20086.72
05:57:30|20086.72
05:57:31|20086.72
05:57:32|20086.72
05:57:33|20086.72
05:57:35|20086.72
05:57:35|20086.72
05:57:36|20086.72
05:57:37|20086.72
05:57:38|20086.72
05:57:40|20086.72
05:57:40|20086.72
05:57:42|20086.72
05:57:42|20086.72
05:57:43|20086.72
05:57:45|20086.72
05:57:46|20086.72
05:57:47|20086.72
05:57:48|20086.72
05:57:49|20085.24
05:57:49|20085.24
05:57:50|20085.98
05:57:52|20085.98
05:57:53|20085.98
05:57:53|20079.16
05:57:54|20079.16
05:57:56|20073.22
05:57:57|20073.22
05:57:57|20070.66
05:57:59|20072.55
05:58:00|20072.55
05:58:02|20072.55
05:58:02|20072.55
05:58:03|20074.97
05:58:04|20074.97
05:58:05|20074.97
05:58:06|20074.97
05:58:07|20074.97
05:58:08|20078.22
05:58:09|20074.13
05:58:11|20073.02
05:58:12|20073.02
05:58:12|20073.02
05:58:14|20073.02
05:58:14|20073.02
05:58:16|20073.02
05:58:17|20073.02
05:58:18|20073.02
05:58:19|20080.
05:58:21|20080.69
05:58:21|20080.69
05:58:22|20080.69
05:58:24|20080.69
05:58:25|20079.67
05:58:26|20079.67
05:58:26|20079.67
05:58:28|20079.67
05:58:29|20078.24
05:58:29|20078.24
05:58:31|20078.24
05:58:32|20077.92
05:58:33|20077.92
05:58:34|20081.59
05:58:35|20080.52
05:58:35|20080.52
05:58:37|20080.52
05:58:37|20080.52
05:58:38|20080.52
05:58:39|20084.16
05:58:41|20084.16
05:58:42|20084.16
05:58:43|20084.16
05:58:45|20084.16
05:58:45|20084.16
05:58:46|20084.16
05:58:47|20081.46
05:58:48|20081.46
05:58:49|20083.58
05:58:51|20081.75
05:58:51|20081.75
05:58:53|20081.75
05:58:53|20081.75
05:58:54|20082.55
05:58:55|20082.22
05:58:56|20082.22
05:58:58|20082.64
05:58:58|20082.64
05:59:00|20081.7
05:59:02|20081.7
05:59:04|20080.81
05:59:04|20080.81
05:59:05|20080.81
05:59:06|20080.81
05:59:08|20080.81
05:59:08|20082.56
05:59:09|20082.56
05:59:10|20082.56
05:59:12|20081.28
05:59:13|20081.28
05:59:14|20081.28
05:59:15|20079.75
05:59:16|20079.75
05:59:17|20079.75
05:59:19|20083.55
05:59:19|20080.56
05:59:20|20080.56
05:59:21|20080.56
05:59:22|20078.25
05:59:23|20078.25
05:59:24|20078.25
05:59:25|20079.54
05:59:27|20077.17
05:59:28|20077.13
05:59:29|20077.13
05:59:30|20077.13
05:59:30|20073.
05:59:32|20073.
05:59:34|20073.
05:59:35|20076.04
05:59:36|20079.78
05:59:36|20083.41
05:59:37|20085.25
05:59:39|20085.25
05:59:40|20083.48
05:59:41|20083.48
05:59:42|20083.48
05:59:43|20083.48
05:59:44|20082.98
05:59:45|20082.98
05:59:46|20082.98
05:59:48|20082.98
05:59:49|20090.78
05:59:50|20084.79
05:59:51|20082.82
05:59:51|20084.21
05:59:53|20085.88
05:59:54|20085.88
05:59:55|20085.88
05:59:56|20085.88
05:59:56|20091.85
05:59:58|20093.02
05:59:59|20093.02
06:00:00|20100.51
06:00:01|20092.32
06:00:02|20092.32
06:00:03|20090.57
06:00:05|20090.57
06:00:06|20092.4
06:00:07|20092.4
06:00:08|20092.4
06:00:09|20089.75
06:00:09|20089.75
06:00:11|20089.75
06:00:12|20089.75
06:00:13|20089.91
06:00:14|20083.94
06:00:15|20083.91
06:00:16|20081.31
06:00:16|20080.56
06:00:18|20080.56
06:00:19|20081.09
06:00:20|20082.52
06:00:21|20082.52
06:00:23|20082.52
06:00:24|20080.
06:00:24|20082.95
06:00:25|20080.75
06:00:26|20080.75
06:00:27|20080.75
06:00:28|20080.75
06:00:30|20080.89
06:00:31|20083.
06:00:33|20083.
06:00:33|20082.51
06:00:34|20082.51
06:00:35|20082.51
06:00:37|20082.51
06:00:37|20082.96
06:00:39|20082.96
06:00:40|20082.66
06:00:41|20075.49
06:00:41|20075.49
06:00:42|20075.49
06:00:43|20075.49
06:00:45|20080.89
06:00:45|20083.71
06:00:47|20083.71
06:00:47|20079.62
06:00:48|20079.62
06:00:50|20079.62
06:00:50|20080.03
06:00:52|20080.03
06:00:52|20080.03
06:00:53|20081.48
06:00:55|20079.09
06:00:55|20080.87
06:00:56|20080.87
06:00:58|20078.69
06:00:59|20078.69
06:01:00|20080.52
06:01:01|20080.52
06:01:02|20080.52
06:01:03|20078.78
06:01:04|20078.78
06:01:05|20078.78
06:01:07|20078.78
06:01:07|20078.78
06:01:09|20078.78
06:01:10|20078.78
06:01:10|20077.49
06:01:11|20074.75
06:01:13|20074.75
06:01:14|20074.75
06:01:14|20074.75
06:01:16|20074.75
06:01:17|20074.75
06:01:18|20074.75
06:01:19|20074.75
06:01:20|20074.75
06:01:21|20074.75
06:01:22|20074.75
06:01:23|20074.75
06:01:24|20074.75
06:01:24|20074.75
06:01:26|20081.17
06:01:26|20081.17
06:01:28|20081.17
06:01:28|20079.8
06:01:30|20079.8
06:01:31|20080.47
06:01:32|20079.28
06:01:33|20076.43
06:01:34|20077.35
06:01:35|20075.27
06:01:36|20075.24
06:01:37|20075.44
06:01:38|20075.44
06:01:39|20075.44
06:01:40|20077.81
06:01:41|20075.25
06:01:42|20075.25
06:01:42|20075.16
06:01:44|20075.16
06:01:45|20070.35
06:01:47|20074.05
06:01:47|20074.05
06:01:48|20074.05
06:01:49|20077.1
06:01:50|20077.1
06:01:51|20076.6
06:01:52|20072.71
06:01:53|20072.71
06:01:54|20072.71
06:01:55|20072.71
06:01:56|20073.99
06:01:57|20074.82
06:01:58|20074.82
06:01:59|20075.42
06:02:00|20075.42
06:02:01|20075.42
06:02:02|20073.36
06:02:03|20078.29
06:02:04|20075.06
06:02:05|20075.06
06:02:07|20075.06
06:02:07|20076.06
06:02:10|20068.56
06:02:10|20070.44
06:02:12|20070.44
06:02:14|20070.44
06:02:14|20069.92
06:02:15|20069.92
06:02:17|20069.24
06:02:18|20069.24
06:02:19|20070.09
06:02:20|20067.53
06:02:22|20069.11
06:02:23|20072.43
06:02:24|20072.43
06:02:25|20070.46
06:02:26|20070.46
06:02:27|20070.46
06:02:28|20070.46
06:02:29|20070.46
06:02:30|20070.46
06:02:31|20067.07
06:02:32|20066.17
06:02:33|20066.17
06:02:34|20066.17
06:02:35|20066.17
06:02:37|20069.71
06:02:37|20071.94
06:02:39|20071.94
06:02:40|20071.94
06:02:40|20071.94
06:02:42|20071.94
06:02:43|20070.84
06:02:44|20070.84
06:02:45|20070.84
06:02:46|20070.84
06:02:47|20067.88
06:02:48|20067.88
06:02:49|20067.88
06:02:50|20067.88
06:02:51|20067.88
06:02:52|20067.88
06:02:53|20067.88
06:02:54|20069.73
06:02:55|20069.73
06:02:56|20069.73
06:02:57|20069.73
06:02:58|20069.73
06:02:59|20069.73
06:03:00|20069.73
06:03:01|20074.52
06:03:02|20074.52
06:03:03|20079.56
06:03:04|20086.14
06:03:06|20078.99
06:03:08|20069.54
06:03:08|20073.3
06:03:09|20073.3
06:03:10|20073.3
06:03:11|20073.3
06:03:13|20070.09
06:03:14|20071.25
06:03:15|20071.25
06:03:16|20075.65
06:03:17|20075.65
06:03:18|20075.65
06:03:19|20075.65
06:03:19|20075.65
06:03:20|20075.65
06:03:22|20075.65
06:03:23|20075.65
06:03:24|20075.65
06:03:25|20075.65
06:03:26|20074.46
06:03:27|20073.07
06:03:29|20073.07
06:03:30|20069.35
06:03:30|20069.35
06:03:32|20070.29
06:03:33|20068.93
06:03:34|20068.93
06:03:35|20068.5
06:03:35|20068.5
06:03:37|20070.57
06:03:37|20073.09
06:03:38|20073.09
06:03:40|20073.09
06:03:41|20077.94
06:03:42|20077.94
06:03:43|20077.94
06:03:44|20077.94
06:03:45|20077.94
06:03:46|20077.94
06:03:47|20077.94
06:03:48|20076.33
06:03:49|20075.1
06:03:49|20075.1
06:03:51|20075.1
06:03:52|20075.1
06:03:53|20075.1
06:03:54|20075.1
06:03:55|20075.1
06:03:56|20075.1
06:03:57|20075.1
06:03:58|20075.1
06:03:59|20070.53
06:04:00|20070.53
06:04:01|20070.53
06:04:02|20072.59
06:04:02|20072.59
06:04:04|20072.59
06:04:05|20072.25
06:04:06|20072.25
06:04:07|20072.25
06:04:09|20072.33
06:04:09|20072.33
06:04:10|20072.33
06:04:11|20071.6
06:04:14|20071.6
06:04:14|20071.6
06:04:15|20071.6
06:04:16|20071.6
06:04:17|20072.1
06:04:19|20072.1
06:04:19|20072.1
06:04:20|20069.97
06:04:21|20069.97
06:04:22|20069.58
06:04:23|20068.71
06:04:25|20068.71
06:04:25|20071.39
06:04:27|20071.39
06:04:28|20071.39
06:04:28|20073.09
06:04:30|20073.09
06:04:31|20073.09
06:04:32|20073.09
06:04:33|20071.39
06:04:34|20071.39
06:04:35|20071.39
06:04:35|20071.24
06:04:36|20071.24
06:04:37|20071.24
06:04:40|20072.53
06:04:41|20072.53
06:04:41|20073.66
06:04:43|20073.66
06:04:43|20073.66
06:04:44|20073.66
06:04:46|20073.66
06:04:47|20073.37
06:04:47|20073.37
06:04:49|20073.19
06:04:49|20073.19
06:04:51|20073.19
06:04:52|20073.19
06:04:52|20072.5
06:04:54|20074.03
06:04:55|20081.36
06:04:56|20077.39
06:04:57|20077.97
06:04:58|20077.97
06:04:59|20077.97
06:05:01|20077.67
06:05:02|20077.67
06:05:02|20078.34
06:05:04|20077.94
06:05:05|20077.94
06:05:05|20073.68
06:05:07|20073.68
06:05:08|20073.68
06:05:08|20071.54
06:05:10|20070.
06:05:11|20067.46
06:05:12|20067.46
06:05:14|20063.16
06:05:14|20062.33
06:05:16|20062.33
06:05:16|20062.33
06:05:18|20062.33
06:05:19|20062.33
06:05:20|20062.33
06:05:21|20068.3
06:05:22|20068.3
06:05:22|20068.3
06:05:23|20067.6
06:05:24|20069.55
06:05:25|20069.55
06:05:27|20072.98
06:05:28|20072.98
06:05:29|20072.98
06:05:30|20077.08
06:05:31|20078.56
06:05:31|20078.56
06:05:33|20076.76
06:05:33|20076.76
06:05:34|20075.74
06:05:36|20075.74
06:05:37|20075.74
06:05:39|20076.22
06:05:39|20076.22
06:05:41|20076.22
06:05:42|20076.22
06:05:43|20076.22
06:05:45|20087.91
06:05:45|20087.91
06:05:47|20090.
06:05:48|20090.
06:05:49|20090.
06:05:49|20090.
06:05:50|20092.39
06:05:52|20092.39
06:05:53|20092.39
06:05:54|20089.42
06:05:55|20089.42
06:05:56|20089.42
06:05:58|20089.42
06:05:58|20089.42
06:05:59|20095.26
06:06:00|20095.26
06:06:01|20094.43
06:06:02|20094.09
06:06:03|20090.41
06:06:04|20090.41
06:06:05|20090.41
06:06:06|20090.41
06:06:08|20090.41
06:06:10|20090.38
06:06:10|20090.38
06:06:11|20089.19
06:06:12|20089.19
06:06:14|20089.19
06:06:15|20089.19
06:06:15|20089.19
06:06:18|20089.19
06:06:18|20089.19
06:06:19|20091.13
06:06:20|20091.13
06:06:21|20090.77
06:06:22|20090.77
06:06:24|20090.41
06:06:25|20090.41
06:06:26|20095.07
06:06:26|20095.07
06:06:28|20095.93
06:06:29|20095.93
06:06:31|20095.93
06:06:31|20094.6
06:06:32|20094.6
06:06:33|20094.6
06:06:34|20101.97
06:06:35|20103.28
06:06:36|20103.28
06:06:37|20103.28
06:06:38|20103.28
06:06:40|20099.5
06:06:42|20099.5
06:06:43|20101.27
06:06:44|20101.27
06:06:45|20095.8
06:06:46|20095.8
06:06:47|20095.8
06:06:48|20095.8
06:06:50|20103.98
06:06:50|20099.6
06:06:51|20099.6
06:06:52|20099.6
06:06:53|20099.6
06:06:54|20099.6
06:06:55|20107.2
06:06:56|20107.2
06:06:57|20107.2
06:06:58|20107.2
06:06:59|20107.2
06:07:00|20107.2
06:07:01|20107.2
06:07:02|20107.2
06:07:03|20107.2
06:07:04|20107.2
06:07:05|20098.42
06:07:06|20098.42
06:07:07|20096.24
06:07:09|20102.94
06:07:10|20102.94
06:07:12|20103.54
06:07:13|20103.54
06:07:15|20103.54
06:07:15|20103.54
06:07:16|20110.
06:07:17|20108.65
06:07:18|20108.65
06:07:20|20108.65
06:07:20|20108.65
06:07:22|20106.51
06:07:22|20106.51
06:07:24|20106.51
06:07:24|20123.79
06:07:26|20122.57
06:07:26|20117.63
06:07:28|20112.84
06:07:29|20110.
06:07:29|20114.96
06:07:30|20115.77
06:07:32|20112.47
06:07:32|20112.47
06:07:33|20112.47
06:07:35|20114.21
06:07:36|20114.21
06:07:38|20114.21
06:07:38|20114.21
06:07:40|20113.07
06:07:40|20113.07
06:07:41|20111.18
06:07:42|20111.18
06:07:43|20111.18
06:07:45|20106.06
06:07:46|20106.06
06:07:47|20100.
06:07:47|20102.71
06:07:48|20103.58
06:07:50|20103.58
06:07:51|20103.58
06:07:52|20102.82
06:07:53|20102.11
06:07:54|20098.98
06:07:54|20098.98
06:07:55|20101.25
06:07:56|20101.61
06:07:58|20101.61
06:07:59|20105.52
06:08:00|20105.52
06:08:01|20105.52
06:08:02|20105.52
06:08:04|20105.77
06:08:04|20105.77
06:08:05|20105.77
06:08:06|20105.77
06:08:07|20105.77
06:08:08|20105.77
06:08:09|20104.62
06:08:11|20104.62
06:08:12|20104.62
06:08:12|20104.62
06:08:14|20104.62
06:08:16|20104.62
06:08:17|20104.62
06:08:18|20104.62
06:08:19|20100.88
06:08:21|20100.88
06:08:22|20100.88
06:08:23|20100.88
06:08:23|20100.88
06:08:24|20099.82
06:08:25|20102.33
06:08:26|20102.04
06:08:28|20102.04
06:08:29|20106.78
06:08:30|20106.78
06:08:31|20102.02
06:08:32|20102.02
06:08:33|20103.89
06:08:34|20103.89
06:08:35|20103.89
06:08:36|20103.77
06:08:37|20103.77
06:08:38|20109.76
06:08:40|20107.8
06:08:40|20107.8
06:08:42|20107.8
06:08:43|20107.8
06:08:43|20099.95
06:08:45|20099.95
06:08:46|20099.95
06:08:47|20101.85
06:08:48|20100.39
06:08:49|20100.39
06:08:50|20100.39
06:08:51|20100.39
06:08:52|20100.39
06:08:53|20100.39
06:08:54|20100.39
06:08:55|20100.39
06:08:56|20100.39
06:08:57|20100.39
06:08:58|20100.39
06:08:59|20100.39
06:09:00|20100.39
06:09:01|20100.39
06:09:02|20100.39
06:09:03|20100.39
06:09:04|20106.71
06:09:05|20106.71
06:09:06|20107.44
06:09:07|20107.44
06:09:08|20107.44
06:09:09|20108.
06:09:10|20108.
06:09:12|20108.
06:09:13|20108.
06:09:13|20105.87
06:09:15|20099.23
06:09:16|20099.23
06:09:16|20099.23
06:09:18|20099.11
06:09:19|20099.11
06:09:20|20099.11
06:09:21|20100.79
06:09:21|20098.81
06:09:23|20098.81
06:09:23|20098.81
06:09:25|20098.81
06:09:26|20098.81
06:09:27|20098.81
06:09:28|20098.81
06:09:29|20098.81
06:09:29|20098.81
06:09:31|20098.81
06:09:31|20098.81
06:09:34|20098.81
06:09:35|20105.47
06:09:35|20105.47
06:09:37|20105.47
06:09:38|20107.74
06:09:39|20107.74
06:09:41|20107.84
06:09:41|20107.84
06:09:42|20107.84
06:09:44|20107.78
06:09:45|20107.78
06:09:45|20107.78
06:09:46|20107.78
06:09:47|20108.06
06:09:48|20108.06
06:09:49|20108.06
06:09:51|20108.06
06:09:52|20108.06
06:09:54|20108.06
06:09:54|20108.06
06:09:55|20108.06
06:09:56|20108.06
06:09:58|20108.06
06:09:58|20108.06
06:09:59|20103.69
06:10:00|20102.34
06:10:01|20102.34
06:10:03|20102.43
06:10:03|20102.43
06:10:04|20102.43
06:10:05|20103.27
06:10:06|20103.27
06:10:07|20105.79
06:10:08|20105.5
06:10:09|20105.5
06:10:10|20105.5
06:10:11|20105.5
06:10:13|20105.5
06:10:14|20105.5
06:10:15|20104.59
06:10:15|20107.28
06:10:16|20107.28
06:10:17|20107.28
06:10:19|20107.28
06:10:21|20107.28
06:10:21|20107.28
06:10:22|20107.28
06:10:23|20107.28
06:10:25|20107.28
06:10:26|20107.28
06:10:28|20107.28
06:10:28|20107.28
06:10:29|20107.28
06:10:31|20107.28
06:10:31|20107.28
06:10:32|20107.28
06:10:33|20104.04
06:10:34|20104.04
06:10:35|20104.04
06:10:36|20104.14
06:10:37|20104.14
06:10:38|20103.2
06:10:39|20103.2
06:10:40|20103.2
06:10:42|20103.09
06:10:42|20103.09
06:10:43|20103.09
06:10:45|20099.56
06:10:46|20099.56
06:10:47|20099.56
06:10:48|20099.56
06:10:49|20099.56
06:10:50|20099.56
06:10:51|20101.92
06:10:52|20101.92
06:10:53|20101.76
06:10:54|20101.76
06:10:55|20101.76
06:10:56|20098.38
06:10:57|20098.38
06:10:58|20098.38
06:10:59|20098.38
06:11:00|20101.01
06:11:01|20099.73
06:11:02|20100.73
06:11:04|20102.34
06:11:05|20102.34
06:11:06|20102.34
06:11:07|20102.34
06:11:08|20102.34
06:11:09|20102.34
06:11:10|20104.04
06:11:11|20099.71
06:11:12|20099.71
06:11:14|20099.71
06:11:15|20099.71
06:11:16|20099.71
06:11:17|20099.71
06:11:18|20099.71
06:11:20|20101.01
06:11:24|20101.01
06:11:25|20109.45
06:11:26|20109.45
06:11:27|20109.45
06:11:28|20108.05
06:11:29|20108.05
06:11:31|20106.51
06:11:32|20101.88
06:11:32|20101.88
06:11:33|20101.88
06:11:34|20097.7
06:11:35|20097.7
06:11:36|20097.7
06:11:37|20095.66
06:11:38|20095.66
06:11:40|20094.59
06:11:40|20094.59
06:11:42|20094.85
06:11:43|20094.
06:11:43|20089.7
06:11:45|20087.62
06:11:46|20087.62
06:11:47|20087.64
06:11:48|20088.68
06:11:49|20088.68
06:11:50|20088.47
06:11:51|20088.47
06:11:52|20086.49
06:11:53|20085.92
06:11:55|20085.92
06:11:56|20084.92
06:11:56|20084.92
06:11:57|20084.92
06:11:58|20084.92
06:11:59|20086.9
06:12:00|20086.9
06:12:01|20086.9
06:12:02|20086.9
06:12:03|20086.9
06:12:04|20086.9
06:12:06|20091.67
06:12:08|20087.89
06:12:08|20087.89
06:12:10|20087.1
06:12:10|20087.1
06:12:12|20087.1
06:12:13|20089.86
06:12:15|20088.71
06:12:16|20090.32
06:12:18|20087.9
06:12:19|20087.9
06:12:20|20087.9
06:12:20|20087.9
06:12:22|20094.36
06:12:23|20094.36
06:12:24|20094.36
06:12:25|20094.36
06:12:26|20094.36
06:12:27|20095.69
06:12:28|20098.88
06:12:29|20098.88
06:12:30|20098.88
06:12:31|20094.14
06:12:33|20090.16
06:12:33|20090.16
06:12:35|20090.16
06:12:35|20090.16
06:12:37|20090.16
06:12:37|20095.12
06:12:38|20089.7
06:12:40|20089.7
06:12:41|20089.31
06:12:42|20089.31
06:12:43|20080.83
06:12:44|20080.83
06:12:44|20082.75
06:12:46|20079.31
06:12:47|20079.31
06:12:48|20077.42
06:12:48|20077.42
06:12:51|20078.79
06:12:51|20081.67
06:12:52|20081.67
06:12:53|20078.26
06:12:54|20078.26
06:12:55|20077.57
06:12:56|20075.64
06:12:58|20076.5
06:12:59|20081.04
06:13:00|20081.01
06:13:01|20083.59
06:13:01|20083.8
06:13:03|20082.85
06:13:04|20083.86
06:13:04|20083.86
06:13:06|20084.58
06:13:07|20081.81
06:13:08|20081.81
06:13:09|20081.81
06:13:10|20081.81
06:13:11|20081.81
06:13:13|20084.77
06:13:13|20084.77
06:13:15|20084.77
06:13:16|20084.77
06:13:18|20081.18
06:13:18|20081.18
06:13:19|20081.18
06:13:21|20086.69
06:13:21|20086.69
06:13:24|20086.69
06:13:24|20082.35
06:13:26|20082.35
06:13:27|20080.97
06:13:28|20080.97
06:13:29|20080.97
06:13:31|20080.97
06:13:31|20080.97
06:13:32|20080.97
06:13:33|20080.97
06:13:34|20078.98
06:13:36|20078.58
06:13:36|20078.58
06:13:38|20078.58
06:13:38|20089.99
06:13:40|20089.99
06:13:41|20090.
06:13:42|20091.73
06:13:43|20096.24
06:13:44|20096.24
06:13:45|20095.52
06:13:46|20095.52
06:13:47|20095.52
06:13:48|20094.75
06:13:49|20094.75
06:13:50|20094.75
06:13:51|20093.25
06:13:52|20089.77
06:13:53|20089.77
06:13:54|20089.77
06:13:55|20089.57
06:13:56|20089.57
06:13:57|20089.57
06:13:58|20089.57
06:13:59|20089.3
06:14:00|20089.3
06:14:01|20089.3
06:14:02|20089.32
06:14:03|20090.8
06:14:04|20090.8
06:14:05|20089.32
06:14:06|20089.32
06:14:07|20089.32
06:14:08|20093.25
06:14:09|20093.25
06:14:10|20094.77
06:14:11|20090.97
06:14:12|20089.97
06:14:13|20089.97
06:14:14|20089.97
06:14:15|20089.97
06:14:17|20089.97
06:14:19|20089.08
06:14:19|20086.15
06:14:20|20086.15
06:14:21|20086.15
06:14:23|20086.04
06:14:24|20086.04
06:14:24|20083.36
06:14:25|20082.5
06:14:26|20090.49
06:14:28|20086.38
06:14:29|20085.32
06:14:30|20085.32
06:14:31|20089.12
06:14:32|20089.12
06:14:34|20088.44
06:14:35|20088.44
06:14:35|20088.44
06:14:36|20088.44
06:14:37|20086.5
06:14:38|20086.5
06:14:39|20083.76
06:14:40|20083.76
06:14:41|20082.12
06:14:42|20082.12
06:14:43|20082.12
06:14:44|20082.12
06:14:46|20076.88
06:14:46|20077.14
06:14:47|20077.14
06:14:48|20078.44
06:14:49|20078.44
06:14:51|20078.44
06:14:52|20080.08
06:14:53|20080.08
06:14:55|20080.08
06:14:55|20085.92
06:14:57|20085.92
06:14:57|20081.93
06:14:58|20083.74
06:14:59|20083.74
06:15:00|20083.74
06:15:01|20082.47
06:15:03|20082.47
06:15:03|20082.47
06:15:05|20081.78
06:15:06|20081.78
06:15:07|20078.71
06:15:08|20080.12
06:15:09|20080.12
06:15:10|20078.71
06:15:12|20078.71
06:15:12|20078.71
06:15:14|20078.71
06:15:14|20078.71
06:15:15|20078.71
06:15:17|20082.6
06:15:18|20080.16
06:15:19|20077.04
06:15:20|20077.06
06:15:21|20077.02
06:15:23|20075.83
06:15:24|20075.83
06:15:25|20081.45
06:15:26|20081.45
06:15:27|20082.2
06:15:29|20082.2
06:15:30|20082.2
06:15:31|20081.83
06:15:31|20081.83
06:15:33|20081.83
06:15:33|20081.83
06:15:35|20081.83
06:15:35|20081.83
06:15:37|20081.83
06:15:37|20081.83
06:15:38|20081.83
06:15:40|20081.83
06:15:41|20081.83
06:15:42|20081.83
06:15:43|20081.83
06:15:44|20081.83
06:15:45|20078.74
06:15:46|20078.74
06:15:47|20078.74
06:15:47|20078.74
06:15:49|20078.74
06:15:50|20078.74
06:15:51|20078.74
06:15:53|20079.93
06:15:53|20079.93
06:15:55|20079.93
06:15:56|20076.11
06:15:56|20076.62
06:15:57|20076.62
06:15:58|20075.46
06:15:59|20075.64
06:16:01|20075.64
06:16:02|20075.64
06:16:03|20075.64
06:16:03|20075.64
06:16:04|20075.64
06:16:06|20075.64
06:16:06|20081.74
06:16:07|20076.25
06:16:09|20078.13
06:16:09|20076.09
06:16:11|20078.58
06:16:12|20078.58
06:16:12|20078.58
06:16:13|20078.58
06:16:15|20078.58
06:16:15|20078.63
06:16:17|20078.63
06:16:17|20078.63
06:16:18|20078.63
06:16:20|20073.81
06:16:21|20073.81
06:16:22|20070.64
06:16:23|20070.64
06:16:24|20072.15
06:16:25|20072.15
06:16:26|20070.64
06:16:28|20072.82
06:16:28|20072.82
06:16:29|20079.99
06:16:30|20071.84
06:16:31|20071.84
06:16:32|20071.84
06:16:34|20071.8
06:16:35|20071.8
06:16:35|20067.69
06:16:37|20067.69
06:16:39|20070.16
06:16:41|20066.22
06:16:42|20068.62
06:16:43|20068.62
06:16:45|20068.85
06:16:46|20068.32
06:16:46|20067.24
06:16:47|20067.24
06:16:48|20067.24
06:16:49|20067.24
06:16:50|20067.24
06:16:52|20067.24
06:16:53|20067.24
06:16:54|20067.24
06:16:55|20067.99
06:16:56|20068.3
06:16:58|20068.28
06:16:58|20068.28
06:16:59|20069.48
06:17:00|20070.08
06:17:01|20070.08
06:17:03|20063.42
06:17:04|20063.42
06:17:06|20071.8
06:17:07|20071.8
06:17:07|20072.37
06:17:09|20072.37
06:17:10|20072.37
06:17:11|20072.37
06:17:11|20070.79
06:17:13|20070.79
06:17:13|20070.79
06:17:15|20070.17
06:17:15|20070.17
06:17:17|20069.38
06:17:17|20069.38
06:17:19|20069.93
06:17:21|20069.93
06:17:21|20069.93
06:17:23|20070.58
06:17:23|20069.29
06:17:25|20069.29
06:17:26|20070.
06:17:27|20070.
06:17:28|20070.
06:17:29|20072.45
06:17:30|20072.45
06:17:31|20072.45
06:17:32|20073.13
06:17:33|20073.13
06:17:34|20073.13
06:17:35|20072.7
06:17:37|20072.7
06:17:37|20072.7
06:17:38|20072.7
06:17:39|20072.7
06:17:40|20072.7
06:17:41|20073.19
06:17:43|20073.39
06:17:44|20072.77
06:17:45|20072.77
06:17:46|20072.77
06:17:46|20072.77
06:17:48|20072.77
06:17:49|20072.77
06:17:51|20072.77
06:17:51|20072.28
06:17:52|20072.28
06:17:53|20072.28
06:17:54|20076.57
06:17:55|20071.75
06:17:56|20071.75
06:17:58|20083.52
06:17:59|20083.52
06:18:00|20078.53
06:18:01|20078.53
06:18:02|20078.53
06:18:03|20078.53
06:18:04|20078.53
06:18:05|20080.04
06:18:07|20085.48
06:18:07|20085.48
06:18:08|20079.22
06:18:09|20079.22
06:18:10|20077.59
06:18:11|20077.58
06:18:12|20073.44
06:18:13|20074.58
06:18:14|20072.65
06:18:15|20072.97
06:18:16|20072.51
06:18:17|20078.84
06:18:18|20079.45
06:18:19|20073.65
06:18:21|20074.24
06:18:21|20074.24
06:18:24|20077.4
06:18:24|20077.4
06:18:25|20079.38
06:18:27|20083.23
06:18:28|20083.23
06:18:29|20081.02
06:18:30|20080.64
06:18:31|20081.16
06:18:32|20081.16
06:18:33|20081.16
06:18:35|20080.13
06:18:35|20080.13
06:18:37|20080.13
06:18:37|20080.13
06:18:38|20083.17
06:18:40|20081.22
06:18:41|20081.22
06:18:42|20081.22
06:18:43|20081.22
06:18:45|20083.62
06:18:46|20083.78
06:18:46|20089.9
06:18:47|20091.51
06:18:49|20088.18
06:18:50|20092.51
06:18:51|20092.51
06:18:52|20093.71
06:18:53|20093.71
06:18:54|20097.16
06:18:55|20097.16
06:18:57|20098.12
06:18:57|20098.12
06:18:59|20100.
06:18:59|20096.6
06:19:00|20095.75
06:19:02|20095.01
06:19:03|20099.7
06:19:04|20099.7
06:19:05|20099.7
06:19:07|20099.7
06:19:07|20097.67
06:19:08|20099.59
06:19:09|20101.54
06:19:11|20098.38
06:19:11|20097.91
06:19:12|20097.91
06:19:14|20099.64
06:19:15|20099.64
06:19:16|20101.92
06:19:17|20101.41
06:19:18|20104.33
06:19:19|20104.33
06:19:20|20104.33
06:19:22|20105.33
06:19:23|20105.33
06:19:24|20103.44
06:19:25|20104.16
06:19:26|20103.14
06:19:27|20105.44
06:19:28|20105.44
06:19:29|20107.64
06:19:30|20108.91
06:19:31|20108.9
06:19:32|20105.46
06:19:33|20105.46
06:19:34|20105.46
06:19:35|20105.46
06:19:36|20105.46
06:19:37|20105.46
06:19:38|20105.46
06:19:39|20105.46
06:19:40|20109.24
06:19:41|20109.24
06:19:42|20109.24
06:19:43|20104.78
06:19:44|20104.78
06:19:45|20104.78
06:19:46|20106.16
06:19:47|20106.16
06:19:48|20106.16
06:19:49|20106.16
06:19:50|20106.16
06:19:51|20106.16
06:19:52|20106.16
06:19:53|20106.16
06:19:54|20106.16
06:19:55|20106.16
06:19:56|20106.16
06:19:57|20108.07
06:19:58|20108.07
06:19:59|20108.07
06:20:00|20108.01
06:20:01|20108.01
06:20:02|20107.99
06:20:03|20107.79
06:20:04|20107.73
06:20:05|20107.73
06:20:06|20107.73
06:20:07|20109.4
06:20:08|20109.4
06:20:09|20111.85
06:20:10|20107.68
06:20:11|20104.27
06:20:12|20103.92
06:20:13|20102.81
06:20:14|20100.
06:20:15|20098.59
06:20:16|20096.59
06:20:17|20096.59
06:20:18|20096.59
06:20:19|20094.66
06:20:20|20094.66
06:20:21|20094.96
06:20:22|20093.92
06:20:24|20093.14
06:20:24|20093.18
06:20:26|20093.18
06:20:27|20094.3
06:20:28|20099.21
06:20:29|20095.04
06:20:30|20095.04
06:20:31|20095.04
06:20:32|20098.22
06:20:33|20098.22
06:20:34|20097.99
06:20:35|20097.96
06:20:36|20099.16
06:20:37|20098.01
06:20:38|20098.01
06:20:39|20100.42
06:20:40|20096.16
06:20:41|20099.52
06:20:42|20099.52
06:20:44|20097.25
06:20:45|20097.25
06:20:46|20097.25
06:20:46|20095.88
06:20:48|20094.96
06:20:48|20092.83
06:20:49|20092.83
06:20:51|20092.33
06:20:51|20092.33
06:20:53|20090.02
06:20:53|20093.19
06:20:55|20093.19
06:20:56|20093.19
06:20:56|20092.12
06:20:57|20092.12
06:20:59|20092.32
06:21:00|20090.01
06:21:01|20090.01
06:21:04|20091.15
06:21:06|20087.69
06:21:06|20087.69
06:21:07|20087.69
06:21:09|20088.85
06:21:09|20088.85
06:21:10|20089.4
06:21:11|20089.4
06:21:13|20089.4
06:21:14|20090.26
06:21:15|20090.26
06:21:16|20090.26
06:21:17|20090.26
06:21:18|20090.26
06:21:19|20089.69
06:21:20|20089.69
06:21:21|20089.69
06:21:23|20086.59
06:21:23|20086.59
06:21:26|20086.59
06:21:26|20086.59
06:21:27|20086.59
06:21:29|20094.93
06:21:30|20094.21
06:21:31|20094.21
06:21:32|20097.04
06:21:33|20097.04
06:21:34|20097.04
06:21:35|20098.19
06:21:36|20098.06
06:21:37|20101.77
06:21:37|20099.46
06:21:39|20096.02
06:21:41|20096.02
06:21:41|20096.02
06:21:43|20096.02
06:21:44|20096.02
06:21:45|20092.5
06:21:46|20092.5
06:21:47|20092.5
06:21:48|20094.39
06:21:48|20094.39
06:21:49|20090.88
06:21:51|20090.88
06:21:51|20090.56
06:21:53|20090.97
06:21:53|20090.97
06:21:55|20090.97
06:21:56|20090.97
06:21:56|20090.97
06:21:58|20090.97
06:21:58|20090.97
06:22:00|20091.12
06:22:01|20089.37
06:22:02|20086.62
06:22:03|20086.62
06:22:04|20086.62
06:22:05|20089.1
06:22:06|20089.1
06:22:08|20089.1
06:22:08|20089.1
06:22:09|20091.17
06:22:11|20091.17
06:22:11|20092.01
06:22:13|20090.14
06:22:13|20090.14
06:22:15|20090.14
06:22:16|20090.14
06:22:17|20088.06
06:22:17|20087.66
06:22:19|20087.66
06:22:20|20087.66
06:22:21|20087.66
06:22:22|20090.97
06:22:23|20090.97
06:22:25|20090.97
06:22:25|20090.97
06:22:26|20090.97
06:22:27|20086.13
06:22:29|20086.13
06:22:30|20086.13
06:22:31|20086.13
06:22:32|20090.35
06:22:33|20090.35
06:22:34|20089.94
06:22:35|20088.04
06:22:36|20090.97
06:22:37|20090.97
06:22:37|20090.97
06:22:39|20089.86
06:22:40|20089.86
06:22:41|20089.
06:22:42|20090.62
06:22:43|20096.46
06:22:44|20098.17
06:22:45|20098.17
06:22:47|20100.
06:22:48|20104.37
06:22:49|20104.37
06:22:50|20098.25
06:22:51|20094.63
06:22:51|20094.44
06:22:53|20094.44
06:22:54|20094.44
06:22:54|20094.44
06:22:56|20094.44
06:22:57|20094.44
06:22:58|20094.44
06:22:59|20094.44
06:23:00|20094.44
06:23:01|20094.44
06:23:02|20094.44
06:23:03|20094.44
06:23:04|20094.44
06:23:05|20100.65
06:23:06|20100.65
06:23:07|20101.39
06:23:08|20101.39
06:23:09|20101.39
06:23:10|20101.39
06:23:11|20110.
06:23:12|20107.85
06:23:13|20107.85
06:23:14|20107.85
06:23:15|20107.85
06:23:16|20107.85
06:23:17|20107.85
06:23:18|20100.56
06:23:19|20100.56
06:23:20|20100.56
06:23:21|20103.46
06:23:23|20103.46
06:23:23|20103.46
06:23:24|20103.46
06:23:25|20103.46
06:23:27|20107.07
06:23:28|20107.07
06:23:30|20108.05
06:23:30|20108.05
06:23:31|20108.07
06:23:33|20107.51
06:23:35|20104.12
06:23:36|20104.12
06:23:36|20104.51
06:23:37|20104.51
06:23:39|20104.34
06:23:39|20104.34
06:23:40|20104.34
06:23:42|20101.43
06:23:43|20101.43
06:23:45|20101.52
06:23:46|20097.97
06:23:46|20096.98
06:23:48|20096.98
06:23:49|20102.65
06:23:50|20104.43
06:23:51|20104.43
06:23:52|20104.43
06:23:53|20103.31
06:23:54|20103.78
06:23:55|20103.78
06:23:56|20103.78
06:23:57|20104.14
06:23:58|20104.14
06:23:59|20104.41
06:24:00|20104.41
06:24:01|20112.22
06:24:02|20104.26
06:24:03|20104.26
06:24:04|20098.52
06:24:05|20098.52
06:24:06|20100.53
06:24:07|20100.53
06:24:08|20100.53
06:24:09|20099.8
06:24:10|20099.8
06:24:11|20097.8
06:24:12|20088.24
06:24:14|20088.24
06:24:14|20093.93
06:24:15|20093.93
06:24:16|20097.05
06:24:17|20092.85
06:24:19|20092.06
06:24:20|20090.
06:24:21|20082.99
06:24:22|20078.85
06:24:23|20075.4
06:24:24|20071.3
06:24:25|20071.3
06:24:27|20072.39
06:24:28|20074.55
06:24:29|20074.55
06:24:30|20074.55
06:24:31|20077.42
06:24:31|20077.42
06:24:32|20077.42
06:24:34|20072.78
06:24:34|20070.37
06:24:35|20075.75
06:24:36|20073.04
06:24:38|20073.04
06:24:38|20073.65
06:24:40|20070.69
06:24:40|20075.77
06:24:42|20071.1
06:24:43|20074.92
06:24:44|20071.5
06:24:45|20078.12
06:24:46|20078.12
06:24:47|20072.83
06:24:48|20070.71
06:24:49|20071.75
06:24:50|20071.75
06:24:52|20071.41
06:24:52|20071.03
06:24:53|20071.03
06:24:54|20071.67
06:24:56|20075.77
06:24:57|20074.49
06:24:58|20069.69
06:24:59|20073.37
06:25:01|20073.37
06:25:02|20073.37
06:25:03|20073.37
06:25:04|20065.32
06:25:05|20068.15
06:25:06|20064.56
06:25:07|20064.56
06:25:08|20056.7
06:25:09|20056.7
06:25:11|20065.48
06:25:11|20055.16
06:25:12|20055.3
06:25:13|20062.98
06:25:14|20065.39
06:25:15|20058.39
06:25:16|20068.4
06:25:17|20065.36
06:25:19|20064.63
06:25:20|20064.63
06:25:21|20065.36
06:25:22|20065.36
06:25:23|20054.48
06:25:24|20054.48
06:25:25|20054.75
06:25:26|20046.11
06:25:28|20039.43
06:25:29|20039.45
06:25:31|20043.47
06:25:31|20043.2
06:25:32|20045.05
06:25:34|20040.39
06:25:34|20043.5
06:25:35|20037.26
06:25:36|20037.26
06:25:37|20024.78
06:25:38|20028.69
06:25:39|20030.33
06:25:40|20029.33
06:25:41|20030.
06:25:42|20033.91
06:25:43|20034.72
06:25:44|20028.89
06:25:46|20031.17
06:25:46|20038.21
06:25:48|20041.19
06:25:49|20041.62
06:25:50|20034.88
06:25:51|20035.99
06:25:52|20037.4
06:25:54|20032.52
06:25:55|20025.73
06:25:56|20022.66
06:25:56|20022.66
06:25:58|20029.18
06:25:58|20029.18
06:26:00|20032.83
06:26:01|20033.43
06:26:02|20031.53
06:26:03|20031.53
06:26:04|20031.53
06:26:05|20031.53
06:26:06|20031.53
06:26:07|20041.11
06:26:08|20043.63
06:26:09|20043.63
06:26:10|20043.63
06:26:11|20043.63
06:26:12|20045.95
06:26:13|20045.95
06:26:15|20041.06
06:26:16|20034.54
06:26:17|20034.54
06:26:18|20034.54
06:26:18|20034.54
06:26:19|20034.54
06:26:21|20037.89
06:26:22|20032.36
06:26:23|20032.82
06:26:24|20026.04
06:26:25|20026.04
06:26:26|20027.6
06:26:26|20026.44
06:26:29|20041.03
06:26:29|20042.67
06:26:30|20035.2
06:26:32|20035.2
06:26:33|20042.81
06:26:34|20042.81
06:26:35|20041.8
06:26:36|20041.8
06:26:38|20041.8
06:26:38|20050.
06:26:39|20049.25
06:26:40|20049.25
06:26:41|20049.25
06:26:42|20049.25
06:26:43|20049.25
06:26:45|20049.25
06:26:46|20049.21
06:26:47|20044.66
06:26:48|20046.38
06:26:49|20044.
06:26:50|20045.24
06:26:51|20045.24
06:26:52|20034.32
06:26:53|20036.95
06:26:54|20036.95
06:26:55|20038.64
06:26:56|20038.64
06:26:57|20029.1
06:26:58|20025.48
06:26:59|20030.26
06:27:00|20030.26
06:27:01|20030.72
06:27:02|20030.72
06:27:04|20032.81
06:27:05|20032.81
06:27:05|20032.81
06:27:06|20032.81
06:27:08|20032.81
06:27:08|20032.81
06:27:10|20040.
06:27:11|20040.
06:27:12|20040.
06:27:13|20040.
06:27:14|20037.35
06:27:15|20037.35
06:27:16|20038.93
06:27:17|20037.35
06:27:18|20039.22
06:27:19|20039.22
06:27:20|20039.22
06:27:21|20039.22
06:27:22|20039.22
06:27:23|20039.23
06:27:24|20039.23
06:27:25|20039.23
06:27:26|20039.23
06:27:27|20039.23
06:27:28|20039.23
06:27:30|20042.
06:27:31|20042.
06:27:31|20042.48
06:27:32|20039.77
06:27:33|20043.14
06:27:34|20043.14
06:27:36|20046.4
06:27:37|20046.4
06:27:38|20046.47
06:27:38|20046.47
06:27:39|20046.47
06:27:41|20046.49
06:27:42|20049.45
06:27:43|20049.45
06:27:43|20049.45
06:27:45|20047.45
06:27:45|20047.45
06:27:47|20047.45
06:27:48|20046.55
06:27:49|20046.55
06:27:50|20046.55
06:27:51|20046.55
06:27:52|20046.93
06:27:52|20046.93
06:27:54|20041.87
06:27:55|20041.87
06:27:57|20046.93
06:27:57|20046.93
06:27:58|20046.93
06:28:00|20045.48
06:28:00|20046.93
06:28:01|20046.93
06:28:02|20046.93
06:28:04|20046.93
06:28:05|20046.93
06:28:06|20046.93
06:28:07|20046.93
06:28:08|20046.93
06:28:09|20046.93
06:28:10|20046.16
06:28:11|20041.86
06:28:11|20041.86
06:28:13|20041.86
06:28:13|20041.86
06:28:15|20037.68
06:28:16|20035.6
06:28:17|20035.6
06:28:19|20034.77
06:28:20|20036.64
06:28:22|20034.76
06:28:22|20041.32
06:28:23|20041.85
06:28:24|20037.68
06:28:25|20037.68
06:28:27|20038.09
06:28:27|20038.09
06:28:28|20038.09
06:28:30|20041.58
06:28:31|20041.58
06:28:32|20041.58
06:28:34|20040.
06:28:34|20040.12
06:28:36|20039.28
06:28:37|20039.28
06:28:38|20039.28
06:28:38|20039.28
06:28:40|20039.28
06:28:42|20042.4
06:28:43|20043.88
06:28:43|20043.88
06:28:44|20040.37
06:28:46|20040.37
06:28:46|20040.37
06:28:48|20040.37
06:28:49|20040.37
06:28:49|20041.74
06:28:51|20041.74
06:28:52|20041.74
06:28:53|20039.63
06:28:54|20039.63
06:28:55|20039.63
06:28:56|20039.63
06:28:57|20039.63
06:28:58|20039.63
06:28:58|20039.63
06:29:00|20039.63
06:29:00|20039.63
06:29:02|20039.63
06:29:02|20039.63
06:29:03|20039.53
06:29:06|20038.43
06:29:06|20038.43
06:29:07|20039.35
06:29:09|20039.35
06:29:10|20041.72
06:29:10|20039.66
06:29:11|20038.38
06:29:14|20041.03
06:29:14|20041.03
06:29:15|20039.66
06:29:16|20039.66
06:29:17|20042.04
06:29:18|20041.68
06:29:19|20035.
06:29:20|20038.13
06:29:21|20038.13
06:29:22|20038.13
06:29:23|20039.07
06:29:24|20039.07
06:29:25|20039.07
06:29:26|20039.07
06:29:28|20037.58
06:29:28|20034.09
06:29:29|20033.46
06:29:30|20032.81
06:29:31|20029.53
06:29:32|20028.76
06:29:33|20028.76
06:29:34|20034.94
06:29:35|20034.97
06:29:36|20028.75
06:29:38|20035.72
06:29:39|20035.72
06:29:40|20033.88
06:29:42|20028.07
06:29:42|20028.07
06:29:43|20028.44
06:29:45|20032.64
06:29:45|20032.64
06:29:47|20027.83
06:29:49|20027.65
06:29:49|20027.65
06:29:51|20033.82
06:29:52|20031.6
06:29:52|20031.6
06:29:54|20028.16
06:29:55|20028.15
06:29:56|20028.15
06:29:56|20028.15
06:29:57|20028.15
06:29:59|20008.85
06:30:00|19975.42
06:30:00|19997.57
06:30:01|19990.14
06:30:03|20006.39
06:30:03|20009.6
06:30:05|20012.6
06:30:06|20013.96
06:30:07|20017.79
06:30:08|20020.36
06:30:09|20018.94
06:30:10|20011.11
06:30:11|20012.75
06:30:12|20018.13
06:30:13|20027.59
06:30:14|20023.35
06:30:15|20023.37
06:30:16|20010.
06:30:17|19986.68
06:30:18|19934.92
06:30:19|19931.89
06:30:20|19925.48
06:30:21|19926.37
06:30:22|19950.45
06:30:23|19958.64
06:30:24|19958.64
06:30:25|19961.93
06:30:27|19948.39
06:30:27|19955.65
06:30:29|19953.36
06:30:30|19953.36
06:30:31|19950.65
06:30:32|19950.65
06:30:32|19950.
06:30:35|19960.67
06:30:35|19956.27
06:30:36|19956.27
06:30:37|19957.1
06:30:38|19958.25
06:30:39|19957.59
06:30:40|19957.6
06:30:42|19951.43
06:30:43|19951.43
06:30:43|19952.19
06:30:46|19950.
06:30:46|19952.37
06:30:47|19953.82
06:30:48|19947.02
06:30:50|19947.02
06:30:50|19949.14
06:30:51|19952.08
06:30:53|19951.34
06:30:53|19941.44
06:30:54|19946.34
06:30:56|19953.15
06:30:57|19953.15
06:30:57|19956.32
06:30:59|19952.95
06:31:00|19949.73
06:31:01|19938.97
06:31:03|19935.37
06:31:03|19930.92
06:31:04|19935.58
06:31:05|19936.35
06:31:06|19936.35
06:31:08|19936.35
06:31:09|19941.
06:31:10|19941.
06:31:11|19941.
06:31:12|19941.
06:31:12|19941.38
06:31:13|19914.59
06:31:15|19900.
06:31:15|19896.57
06:31:18|19905.43
06:31:19|19907.45
06:31:20|19921.79
06:31:21|19928.2
06:31:22|19918.6
06:31:23|19933.41
06:31:24|19930.86
06:31:25|19931.
06:31:26|19927.35
06:31:27|19923.64
06:31:29|19908.96
06:31:29|19917.86
06:31:30|19917.86
06:31:31|19924.59
06:31:33|19916.29
06:31:34|19916.24
06:31:36|19910.
06:31:36|19904.51
06:31:37|19904.42
06:31:39|19910.23
06:31:40|19908.47
06:31:41|19905.68
06:31:42|19904.1
06:31:43|19904.1
06:31:44|19917.26
06:31:45|19913.38
06:31:46|19915.67
06:31:47|19915.67
06:31:48|19918.11
06:31:49|19910.
06:31:50|19910.
06:31:51|19913.82
06:31:52|19913.82
06:31:53|19910.37
06:31:55|19918.21
06:31:56|19915.42
06:31:57|19915.71
06:31:58|19926.74
06:31:59|19918.45
06:32:00|19918.45
06:32:01|19918.45
06:32:02|19916.42
06:32:03|19920.82
06:32:04|19920.82
06:32:05|19920.82
06:32:06|19920.82
06:32:07|19920.82
06:32:08|19921.99
06:32:09|19921.99
06:32:10|19921.11
06:32:11|19921.11
06:32:12|19924.14
06:32:13|19924.14
06:32:14|19918.44
06:32:15|19917.97
06:32:16|19926.84
06:32:17|19918.96
06:32:18|19918.96
06:32:20|19920.99
06:32:20|19917.5
06:32:21|19915.73
06:32:22|19924.19
06:32:23|19924.19
06:32:24|19919.36
06:32:25|19913.55
06:32:26|19913.55
06:32:29|19914.41
06:32:29|19914.41
06:32:30|19920.17
06:32:31|19920.17
06:32:32|19920.17
06:32:33|19923.36
06:32:34|19918.58
06:32:36|19918.58
06:32:38|19911.99
06:32:39|19913.15
06:32:40|19915.6
06:32:41|19915.6
06:32:42|19912.57
06:32:43|19906.47
06:32:44|19901.41
06:32:45|19896.98
06:32:47|19901.35
06:32:48|19901.35
06:32:49|19901.33
06:32:50|19895.94
06:32:52|19892.48
06:32:52|19892.48
06:32:53|19901.38
06:32:54|19900.67
06:32:55|19892.97
06:32:56|19904.58
06:32:57|19904.58
06:32:58|19903.37
06:32:59|19913.12
06:33:01|19913.12
06:33:02|19909.02
06:33:03|19909.02
06:33:04|19909.02
06:33:05|19909.02
06:33:06|19909.16
06:33:08|19913.53
06:33:08|19915.65
06:33:09|19912.67
06:33:10|19912.67
06:33:12|19915.69
06:33:12|19915.69
06:33:13|19912.66
06:33:15|19920.15
06:33:16|19920.15
06:33:17|19913.82
06:33:18|19913.82
06:33:19|19913.66
06:33:20|19913.66
06:33:21|19913.66
06:33:22|19913.66
06:33:23|19913.66
06:33:24|19918.96
06:33:25|19918.96
06:33:26|19918.96
06:33:27|19925.64
06:33:28|19924.67
06:33:30|19924.67
06:33:30|19926.87
06:33:31|19929.96
06:33:32|19929.96
06:33:33|19929.51
06:33:35|19930.
06:33:37|19932.9
06:33:38|19921.52
06:33:40|19927.22
06:33:41|19928.89
06:33:42|19928.89
06:33:43|19928.89
06:33:44|19928.89
06:33:45|19923.73
06:33:46|19923.74
06:33:47|19925.22
06:33:48|19925.22
06:33:49|19925.22
06:33:50|19925.22
06:33:51|19931.1
06:33:52|19925.93
06:33:53|19925.93
06:33:54|19925.93
06:33:55|19925.93
06:33:56|19925.93
06:33:58|19930.92
06:33:58|19930.92
06:33:59|19938.35
06:34:00|19940.
06:34:02|19940.
06:34:03|19940.
06:34:03|19935.16
06:34:04|19937.24
06:34:06|19928.48
06:34:07|19928.48
06:34:07|19928.48
06:34:08|19928.48
06:34:10|19921.93
06:34:10|19923.94
06:34:11|19923.94
06:34:13|19923.94
06:34:13|19923.94
06:34:14|19929.79
06:34:16|19929.79
06:34:16|19936.43
06:34:17|19936.26
06:34:19|19936.26
06:34:20|19936.26
06:34:20|19936.47
06:34:22|19939.02
06:34:23|19929.95
06:34:23|19929.95
06:34:25|19929.31
06:34:26|19933.04
06:34:27|19933.04
06:34:28|19933.04
06:34:28|19919.99
06:34:30|19927.3
06:34:31|19924.35
06:34:32|19924.35
06:34:33|19922.67
06:34:33|19928.13
06:34:35|19930.
06:34:37|19923.8
06:34:37|19923.77
06:34:38|19923.81
06:34:39|19923.81
06:34:41|19928.25
06:34:41|19928.15
06:34:43|19925.3
06:34:43|19924.12
06:34:45|19924.72
06:34:45|19924.72
06:34:46|19924.72
06:34:48|19924.72
06:34:49|19924.72
06:34:50|19924.72
06:34:51|19924.72
06:34:52|19928.51
06:34:53|19928.51
06:34:54|19926.7
06:34:55|19920.17
06:34:56|19920.17
06:34:57|19920.17
06:34:58|19920.17
06:35:00|19922.57
06:35:01|19922.57
06:35:02|19922.57
06:35:03|19922.57
06:35:04|19926.28
06:35:05|19931.59
06:35:06|19931.59
06:35:07|19934.59
06:35:08|19941.55
06:35:10|19941.55
06:35:11|19941.55
06:35:11|19941.55
06:35:13|19941.55
06:35:13|19941.55
06:35:14|19941.55
06:35:16|19941.41
06:35:17|19941.41
06:35:18|19941.92
06:35:19|19941.92
06:35:20|19941.92
06:35:21|19941.92
06:35:22|19941.55
06:35:23|19940.14
06:35:24|19950.96
06:35:25|19945.33
06:35:26|19945.33
06:35:27|19925.
06:35:28|19925.
06:35:29|19952.45
06:35:30|19947.88
06:35:31|19939.17
06:35:32|19945.93
06:35:34|19940.7
06:35:34|19942.22
06:35:35|19942.22
06:35:36|19954.86
06:35:38|19948.27
06:35:38|19948.27
06:35:40|19964.6
06:35:41|19954.07
06:35:41|19971.3
06:35:43|19979.04
06:35:44|19970.55
06:35:45|19966.2
06:35:46|19966.2
06:35:47|19971.22
06:35:47|19974.58
06:35:50|19974.58
06:35:50|19974.58
06:35:51|19974.58
06:35:52|19974.58
06:35:53|19974.58
06:35:54|19966.81
06:35:56|19966.81
06:35:56|19969.04
06:35:57|19969.04
06:35:58|19969.64
06:35:59|19965.51
06:36:01|19965.51
06:36:01|19963.44
06:36:03|19963.44
06:36:04|19963.44
06:36:05|19966.15
06:36:06|19966.15
06:36:07|19955.54
06:36:08|19964.71
06:36:09|19964.71
06:36:10|19969.28
06:36:11|19969.28
06:36:12|19967.74
06:36:14|19967.74
06:36:14|19967.74
06:36:15|19962.02
06:36:16|19962.02
06:36:18|19962.02
06:36:19|19962.02
06:36:20|19962.02
06:36:20|19962.02
06:36:22|19962.02
06:36:22|19962.82
06:36:23|19962.72
06:36:25|19962.72
06:36:26|19962.72
06:36:27|19959.21
06:36:28|19959.21
06:36:29|19957.38
06:36:30|19953.71
06:36:31|19945.81
06:36:32|19949.09
06:36:33|19947.11
06:36:34|19952.54
06:36:35|19952.54
06:36:36|19947.73
06:36:37|19947.73
06:36:39|19947.74
06:36:40|19947.74
06:36:41|19947.74
06:36:41|19947.74
06:36:42|19947.74
06:36:44|19943.49
06:36:45|19943.49
06:36:46|19943.49
06:36:47|19957.
06:36:48|19956.25
06:36:50|19956.25
06:36:50|19956.25
06:36:52|19957.54
06:36:53|19957.54
06:36:54|19956.24
06:36:55|19956.24
06:36:57|19959.25
06:36:57|19959.25
06:36:58|19959.25
06:36:59|19959.25
06:37:01|19965.22
06:37:01|19961.28
06:37:03|19963.32
06:37:03|19963.32
06:37:05|19965.55
06:37:06|19960.07
06:37:08|19965.55
06:37:08|19969.67
06:37:09|19969.67
06:37:10|19969.67
06:37:11|19969.67
06:37:12|19969.92
06:37:13|19966.6
06:37:14|19966.6
06:37:15|19966.6
06:37:17|19972.4
06:37:18|19972.4
06:37:18|19972.4
06:37:20|19972.4
06:37:20|19972.4
06:37:21|19966.46
06:37:22|19964.84
06:37:24|19964.84
06:37:24|19964.84
06:37:25|19964.84
06:37:26|19964.84
06:37:27|19961.96
06:37:28|19967.71
06:37:30|19967.71
06:37:30|19964.65
06:37:31|19964.65
06:37:32|19968.33
06:37:33|19968.33
06:37:34|19968.33
06:37:35|19968.33
06:37:36|19969.79
06:37:38|19969.79
06:37:38|19969.79
06:37:39|19969.79
06:37:41|19969.79
06:37:41|19966.41
06:37:43|19968.66
06:37:44|19970.76
06:37:45|19971.29
06:37:46|19971.29
06:37:47|19971.29
06:37:48|19971.29
06:37:49|19967.77
06:37:50|19967.77
06:37:52|19967.57
06:37:53|19967.57
06:37:54|19967.57
06:37:55|19967.57
06:37:56|19967.78
06:37:56|19967.78
06:37:57|19967.78
06:37:59|19967.34
06:37:59|19967.34
06:38:01|19967.34
06:38:01|19967.01
06:38:03|19967.01
06:38:03|19967.01
06:38:05|19967.01
06:38:06|19969.04
06:38:07|19969.04
06:38:08|19968.33
06:38:09|19968.33
06:38:10|19968.33
06:38:11|19967.52
06:38:12|19967.52
06:38:13|19967.52
06:38:14|19968.54
06:38:15|19968.54
06:38:17|19967.52
06:38:18|19967.52
06:38:19|19968.2
06:38:20|19968.19
06:38:21|19967.22
06:38:22|19967.22
06:38:23|19963.27
06:38:24|19963.27
06:38:25|19968.54
06:38:26|19974.1
06:38:27|19974.99
06:38:28|19974.99
06:38:29|19974.99
06:38:30|19973.59
06:38:31|19982.5
06:38:32|19973.02
06:38:33|19976.38
06:38:34|19976.38
06:38:35|19976.38
06:38:36|19976.38
06:38:37|19979.69
06:38:38|19979.69
06:38:39|19979.69
06:38:41|19985.55
06:38:43|19978.46
06:38:43|19980.07
06:38:44|19980.45
06:38:46|19980.45
06:38:47|19980.45
06:38:48|19980.45
06:38:49|19979.1
06:38:50|19978.79
06:38:51|19978.79
06:38:53|19975.45
06:38:53|19975.45
06:38:54|19976.54
06:38:55|19976.54
06:38:56|19976.54
06:38:57|19974.44
06:38:58|19974.44
06:38:59|19974.44
06:39:01|19974.44
06:39:02|19975.35
06:39:03|19980.76
06:39:04|19980.76
06:39:05|19980.76
06:39:06|19980.76
06:39:07|19980.76
06:39:08|19980.76
06:39:09|19984.46
06:39:11|19984.46
06:39:11|19984.46
06:39:12|19984.46
06:39:14|19984.46
06:39:16|19984.46
06:39:16|19980.
06:39:18|19982.74
06:39:18|19982.16
06:39:20|19977.57
06:39:20|19982.52
06:39:22|19976.03
06:39:22|19978.44
06:39:24|19978.44
06:39:26|19974.74
06:39:26|19974.74
06:39:27|19974.74
06:39:28|19974.74
06:39:29|19974.74
06:39:30|19973.18
06:39:31|19973.18
06:39:32|19973.18
06:39:33|19971.63
06:39:34|19971.63
06:39:35|19971.63
06:39:36|19971.63
06:39:37|19971.63
06:39:38|19971.63
06:39:40|19971.63
06:39:42|19968.27
06:39:42|19968.27
06:39:44|19968.27
06:39:45|19968.27
06:39:46|19968.27
06:39:48|19964.73
06:39:48|19964.73
06:39:49|19964.73
06:39:51|19964.73
06:39:52|19969.87
06:39:53|19962.88
06:39:54|19967.14
06:39:56|19967.14
06:39:57|19967.14
06:39:58|19967.14
06:39:59|19967.14
06:40:01|19967.14
06:40:01|19967.14
06:40:03|19968.89
06:40:03|19968.17
06:40:04|19968.17
06:40:05|19968.17
06:40:06|19968.17
06:40:08|19968.17
06:40:09|19968.17
06:40:09|19968.17
06:40:11|19967.39
06:40:11|19967.39
06:40:14|19967.39
06:40:15|19967.39
06:40:15|19967.39
06:40:16|19967.17
06:40:17|19969.42
06:40:18|19963.12
06:40:19|19956.71
06:40:20|19961.82
06:40:21|19961.82
06:40:22|19956.37
06:40:23|19956.37
06:40:24|19954.41
06:40:25|19964.07
06:40:26|19964.07
06:40:27|19960.74
06:40:28|19961.91
06:40:29|19961.91
06:40:30|19954.36
06:40:32|19958.21
06:40:32|19958.21
06:40:33|19958.21
06:40:34|19959.46
06:40:35|19960.01
06:40:36|19960.01
06:40:37|19960.01
06:40:38|19960.01
06:40:40|19960.01
06:40:42|19958.1
06:40:43|19955.3
06:40:44|19955.3
06:40:45|19957.13
06:40:46|19957.13
06:40:47|19957.13
06:40:49|19956.37
06:40:49|19956.37
06:40:50|19956.37
06:40:51|19956.37
06:40:53|19949.96
06:40:54|19949.96
06:40:54|19954.82
06:40:55|19961.24
06:40:57|19958.77
06:40:58|19958.77
06:41:00|19958.77
06:41:00|19957.3
06:41:01|19957.3
06:41:02|19957.3
06:41:03|19952.13
06:41:04|19950.09
06:41:05|19950.09
06:41:06|19950.09
06:41:07|19950.09
06:41:08|19950.09
06:41:10|19950.09
06:41:10|19952.78
06:41:11|19952.78
06:41:12|19952.78
06:41:13|19952.78
06:41:14|19952.78
06:41:15|19952.78
06:41:16|19952.78
06:41:17|19952.78
06:41:18|19952.78
06:41:19|19952.78
06:41:21|19957.66
06:41:21|19961.07
06:41:22|19961.07
06:41:23|19963.76
06:41:25|19963.76
06:41:25|19963.76
06:41:26|19963.76
06:41:27|19963.76
06:41:28|19962.76
06:41:30|19962.76
06:41:30|19961.91
06:41:32|19961.91
06:41:33|19961.91
06:41:34|19960.8
06:41:34|19960.8
06:41:35|19958.25
06:41:36|19958.27
06:41:37|19958.27
06:41:39|19958.27
06:41:40|19959.78
06:41:41|19957.48
06:41:42|19957.48
06:41:43|19958.05
06:41:44|19959.42
06:41:46|19960.88
06:41:47|19960.88
06:41:48|19960.88
06:41:49|19960.88
06:41:50|19960.88
06:41:52|19960.88
06:41:53|19959.56
06:41:54|19959.56
06:41:55|19959.56
06:41:56|19959.56
06:41:57|19959.56
06:41:58|19959.56
06:42:00|19957.
06:42:01|19957.1
06:42:02|19957.1
06:42:02|19955.77
06:42:04|19958.77
06:42:04|19958.77
06:42:06|19954.22
06:42:08|19954.22
06:42:08|19954.22
06:42:10|19962.02
06:42:10|19962.02
06:42:12|19954.51
06:42:12|19948.89
06:42:14|19950.2
06:42:14|19950.2
06:42:16|19947.8
06:42:17|19947.8
06:42:18|19947.8
06:42:19|19947.8
06:42:20|19950.93
06:42:21|19950.93
06:42:22|19950.93
06:42:23|19950.93
06:42:24|19950.93
06:42:25|19950.93
06:42:26|19950.93
06:42:27|19954.5
06:42:28|19954.5
06:42:29|19954.5
06:42:30|19954.5
06:42:31|19952.1
06:42:33|19952.1
06:42:33|19952.1
06:42:34|19952.1
06:42:35|19955.89
06:42:36|19955.89
06:42:37|19960.
06:42:39|19960.
06:42:39|19960.
06:42:40|19960.
06:42:41|19955.37
06:42:42|19955.37
06:42:44|19955.37
06:42:45|19958.28
06:42:46|19958.28
06:42:47|19958.28
06:42:49|19958.28
06:42:50|19958.28
06:42:51|19956.66
06:42:52|19956.66
06:42:53|19956.66
06:42:54|19956.66
06:42:55|19958.2
06:42:56|19958.2
06:42:57|19958.2
06:42:58|19957.67
06:42:59|19955.85
06:43:01|19956.22
06:43:02|19956.22
06:43:03|19961.2
06:43:04|19959.91
06:43:05|19959.91
06:43:07|19959.91
06:43:07|19959.91
06:43:08|19958.73
06:43:09|19958.73
06:43:11|19966.97
06:43:12|19968.22
06:43:13|19963.46
06:43:13|19963.46
06:43:15|19960.
06:43:15|19961.52
06:43:17|19961.52
06:43:18|19960.33
06:43:18|19960.33
06:43:20|19962.25
06:43:20|19962.25
06:43:22|19962.25
06:43:23|19962.25
06:43:24|19962.25
06:43:25|19962.25
06:43:26|19962.25
06:43:27|19968.72
06:43:28|19968.72
06:43:30|19968.72
06:43:30|19968.72
06:43:31|19968.72
06:43:32|19960.45
06:43:34|19960.45
06:43:34|19955.52
06:43:35|19955.88
06:43:36|19955.88
06:43:37|19960.01
06:43:38|19958.69
06:43:39|19958.69
06:43:41|19961.61
06:43:41|19966.88
06:43:43|19968.72
06:43:44|19968.72
06:43:45|19968.72
06:43:46|19968.72
06:43:48|19968.72
06:43:49|19968.72
06:43:50|19968.72
06:43:51|19968.72
06:43:52|19968.72
06:43:53|19968.72
06:43:54|19968.72
06:43:55|19967.48
06:43:56|19967.48
06:43:57|19967.48
06:43:58|19967.48
06:43:59|19963.92
06:44:00|19963.92
06:44:01|19965.13
06:44:02|19965.13
06:44:03|19965.9
06:44:04|19968.
06:44:05|19963.21
06:44:06|19963.21
06:44:07|19963.21
06:44:08|19963.21
06:44:09|19963.21
06:44:10|19963.21
06:44:11|19963.21
06:44:12|19963.21
06:44:13|19963.21
06:44:14|19963.21
06:44:15|19963.21
06:44:16|19969.85
06:44:17|19969.85
06:44:18|19969.85
06:44:20|19970.27
06:44:21|19970.27
06:44:21|19975.05
06:44:22|19975.05
06:44:23|19979.08
06:44:24|19979.08
06:44:25|19979.08
06:44:27|19975.98
06:44:27|19975.98
06:44:29|19975.98
06:44:29|19975.98
06:44:30|19977.57
06:44:32|19977.57
06:44:32|19977.57
06:44:34|19976.97
06:44:34|19976.97
06:44:35|19976.97
06:44:36|19976.97
06:44:37|19976.97
06:44:39|19977.87
06:44:40|19980.
06:44:41|19980.
06:44:41|19980.
06:44:43|19980.
06:44:43|19979.98
06:44:45|19979.98
06:44:45|19979.98
06:44:47|19980.65
06:44:49|19975.43
06:44:50|19975.43
06:44:52|19980.17
06:44:52|19980.17
06:44:53|19981.61
06:44:54|19981.61
06:44:56|19977.25
06:44:56|19977.25
06:44:57|19977.25
06:44:58|19981.72
06:45:00|19981.72
06:45:01|19981.72
06:45:01|19990.01
06:45:03|19997.15
06:45:03|19998.69
06:45:04|20003.98
06:45:06|20004.95
06:45:06|20002.92
06:45:07|20001.72
06:45:08|20007.35
06:45:10|20014.34
06:45:10|20011.02
06:45:12|20009.52
06:45:12|20010.4
06:45:13|20009.71
06:45:14|20010.97
06:45:15|20010.97
06:45:16|20018.54
06:45:18|20020.12
06:45:19|20016.17
06:45:20|20010.17
06:45:20|20021.4
06:45:21|20023.94
06:45:23|20039.49
06:45:23|20024.56
06:45:25|20028.99
06:45:25|20028.99
06:45:27|20029.2
06:45:28|20034.13
06:45:29|20037.04
06:45:30|20033.87
06:45:30|20031.49
06:45:32|20027.35
06:45:33|20027.35
06:45:33|20026.54
06:45:35|20026.59
06:45:35|20026.6
06:45:37|20025.09
06:45:38|20019.09
06:45:39|20019.09
06:45:39|20024.6
06:45:41|20024.6
06:45:42|20024.6
06:45:43|20024.6
06:45:44|20030.
06:45:44|20030.
06:45:46|20030.
06:45:48|20030.
06:45:49|20024.7
06:45:49|20022.76
06:45:51|20025.31
06:45:51|20021.56
06:45:52|20025.18
06:45:53|20026.57
06:45:54|20021.93
06:45:56|20021.93
06:45:57|20025.95
06:45:58|20025.95
06:45:58|20025.95
06:46:00|20023.94
06:46:01|20024.86
06:46:02|20024.65
06:46:04|20021.12
06:46:04|20019.76
06:46:05|20019.76
06:46:06|20019.76
06:46:08|20019.76
06:46:08|20019.76
06:46:09|20019.76
06:46:10|20019.76
06:46:11|20017.6
06:46:12|20017.6
06:46:13|20017.6
06:46:14|20017.6
06:46:15|20017.6
06:46:16|20017.6
06:46:17|20017.6
06:46:18|20017.6
06:46:19|20028.25
06:46:20|20028.25
06:46:21|20028.25
06:46:22|20027.5
06:46:23|20032.88
06:46:24|20032.88
06:46:25|20032.88
06:46:26|20034.95
06:46:27|20034.95
06:46:28|20034.95
06:46:29|20042.48
06:46:30|20042.48
06:46:31|20042.48
06:46:32|20038.86
06:46:33|20038.86
06:46:34|20039.11
06:46:35|20039.11
06:46:36|20040.28
06:46:37|20040.28
06:46:38|20040.28
06:46:41|20039.56
06:46:41|20039.56
06:46:42|20046.69
06:46:43|20046.69
06:46:44|20042.49
06:46:45|20045.8
06:46:46|20047.44
06:46:47|20045.23
06:46:49|20047.6
06:46:51|20047.6
06:46:51|20047.6
06:46:52|20037.07
06:46:54|20029.33
06:46:55|20029.82
06:46:57|20029.49
06:46:58|20025.39
06:47:00|20025.39
06:47:00|20020.57
06:47:02|20024.62
06:47:04|20028.23
06:47:05|20026.96
06:47:05|20026.96
06:47:06|20034.18
06:47:08|20034.18
06:47:10|20021.82
06:47:10|20021.82
06:47:11|20021.82
06:47:13|20021.82
06:47:14|20021.82
06:47:14|20021.82
06:47:15|20027.17
06:47:16|20027.17
06:47:17|20027.17
06:47:18|20042.73
06:47:20|20038.48
06:47:21|20036.55
06:47:22|20033.64
06:47:24|20030.99
06:47:25|20038.49
06:47:26|20038.49
06:47:27|20033.67
06:47:28|20036.78
06:47:29|20036.78
06:47:30|20036.78
06:47:31|20036.78
06:47:32|20036.78
06:47:33|20036.78
06:47:34|20038.52
06:47:35|20038.52
06:47:36|20042.09
06:47:37|20042.09
06:47:38|20038.05
06:47:39|20035.86
06:47:40|20033.68
06:47:41|20035.86
06:47:42|20033.31
06:47:43|20033.31
06:47:44|20023.94
06:47:45|20021.8
06:47:46|20021.8
06:47:47|20021.8
06:47:48|20021.8
06:47:49|20026.4
06:47:50|20026.4
06:47:52|20026.4
06:47:53|20026.4
06:47:53|20026.4
06:47:55|20026.66
06:47:56|20026.66
06:47:57|20026.66
06:47:58|20026.66
06:47:59|20018.9
06:48:00|20022.02
06:48:02|20022.02
06:48:03|20022.02
06:48:04|20022.02
06:48:05|20022.02
06:48:06|20022.02
06:48:07|20023.36
06:48:09|20026.37
06:48:10|20024.19
06:48:11|20026.32
06:48:12|20026.32
06:48:13|20026.32
06:48:13|20028.76
06:48:15|20028.76
06:48:15|20025.81
06:48:18|20033.02
06:48:18|20033.02
06:48:19|20033.02
06:48:21|20029.78
06:48:21|20029.78
06:48:23|20029.78
06:48:24|20028.92
06:48:24|20028.92
06:48:27|20028.92
06:48:27|20030.44
06:48:28|20030.44
06:48:29|20030.44
06:48:30|20030.44
06:48:31|20030.44
06:48:32|20037.88
06:48:33|20037.88
06:48:34|20034.39
06:48:35|20031.04
06:48:36|20027.15
06:48:38|20027.15
06:48:39|20027.15
06:48:40|20027.15
06:48:41|20027.15
06:48:42|20027.15
06:48:44|20027.15
06:48:44|20027.15
06:48:45|20027.15
06:48:46|20027.15
06:48:48|20027.15
06:48:48|20030.5
06:48:51|20026.51
06:48:51|20026.51
06:48:53|20025.14
06:48:54|20025.14
06:48:55|20025.14
06:48:56|20025.14
06:48:57|20025.14
06:48:58|20025.14
06:48:59|20027.68
06:48:59|20027.68
06:49:01|20027.68
06:49:02|20027.68
06:49:03|20027.68
06:49:04|20027.68
06:49:05|20030.1
06:49:07|20030.1
06:49:07|20027.63
06:49:08|20027.63
06:49:09|20027.63
06:49:10|20037.66
06:49:11|20037.66
06:49:12|20034.48
06:49:13|20033.52
06:49:14|20033.52
06:49:15|20033.52
06:49:16|20033.52
06:49:18|20033.52
06:49:19|20038.02
06:49:20|20038.02
06:49:21|20033.82
06:49:22|20033.82
06:49:23|20033.82
06:49:24|20033.82
06:49:25|20038.2
06:49:26|20038.2
06:49:27|20038.2
06:49:28|20037.47
06:49:29|20037.47
06:49:30|20037.47
06:49:31|20037.47
06:49:32|20035.26
06:49:33|20032.8
06:49:34|20032.8
06:49:35|20032.8
06:49:36|20027.58
06:49:37|20032.72
06:49:38|20032.72
06:49:41|20032.72
06:49:41|20032.72
06:49:42|20032.72
06:49:43|20028.56
06:49:44|20028.56
06:49:45|20028.56
06:49:46|20028.56
06:49:48|20027.41
06:49:49|20027.41
06:49:50|20028.95
06:49:51|20026.73
06:49:52|20026.73
06:49:54|20026.73
06:49:54|20026.73
06:49:56|20026.73
06:49:57|20026.73
06:49:58|20033.96
06:49:58|20030.29
06:50:00|20030.29
06:50:00|20025.74
06:50:02|20025.74
06:50:02|20025.74
06:50:03|20025.74
06:50:04|20032.32
06:50:06|20032.32
06:50:07|20032.32
06:50:07|20032.32
06:50:09|20032.32
06:50:10|20022.33
06:50:11|20022.33
06:50:13|20025.72
06:50:13|20025.72
06:50:14|20025.72
06:50:15|20025.72
06:50:16|20025.72
06:50:18|20025.72
06:50:19|20025.72
06:50:19|20025.72
06:50:20|20025.72
06:50:21|20025.72
06:50:22|20020.76
06:50:23|20017.
06:50:25|20015.02
06:50:26|20011.58
06:50:27|20011.58
06:50:28|20011.18
06:50:29|20010.
06:50:30|20010.
06:50:31|20013.13
06:50:32|20013.65
06:50:33|20013.65
06:50:34|20013.65
06:50:35|20012.53
06:50:36|20012.53
06:50:37|20012.53
06:50:38|20012.39
06:50:39|20012.39
06:50:40|20011.63
06:50:41|20011.63
06:50:42|20011.63
06:50:43|20013.18
06:50:44|20015.76
06:50:45|20020.
06:50:46|20020.96
06:50:47|20020.96
06:50:48|20020.96
06:50:49|20020.03
06:50:50|20020.03
06:50:51|20020.61
06:50:52|20020.61
06:50:53|20020.61
06:50:54|20016.13
06:50:56|20016.13
06:50:57|20012.55
06:50:58|20012.55
06:50:59|20012.55
06:50:59|20012.55
06:51:01|20011.41
06:51:02|20011.41
06:51:03|20020.64
06:51:04|20020.64
06:51:04|20020.64
06:51:06|20020.64
06:51:07|20020.64
06:51:08|20020.64
06:51:09|20020.64
06:51:11|20020.
06:51:12|20020.
06:51:13|20020.
06:51:14|20020.
06:51:15|20020.
06:51:15|20020.
06:51:16|20020.66
06:51:19|20020.66
06:51:19|20020.66
06:51:20|20020.37
06:51:21|20020.37
06:51:22|20022.21
06:51:23|20020.9
06:51:24|20020.9
06:51:25|20030.28
06:51:26|20028.11
06:51:27|20030.64
06:51:28|20030.64
06:51:30|20030.64
06:51:31|20033.49
06:51:32|20033.49
06:51:33|20030.19
06:51:34|20031.3
06:51:36|20032.08
06:51:36|20032.08
06:51:37|20032.08
06:51:38|20032.08
06:51:39|20032.08
06:51:40|20032.08
06:51:41|20032.08
06:51:42|20032.08
06:51:43|20032.08
06:51:44|20032.08
06:51:45|20032.08
06:51:47|20032.08
06:51:47|20032.08
06:51:48|20032.08
06:51:49|20032.08
06:51:50|20032.08
06:51:52|20032.08
06:51:52|20032.08
06:51:53|20032.08
06:51:55|20032.08
06:51:57|20031.12
06:51:58|20029.64
06:51:58|20029.64
06:52:00|20032.4
06:52:00|20032.4
06:52:02|20032.4
06:52:04|20032.4
06:52:04|20032.4
06:52:05|20032.4
06:52:06|20032.4
06:52:07|20032.4
06:52:08|20032.4
06:52:09|20027.85
06:52:10|20022.6
06:52:11|20022.6
06:52:12|20020.
06:52:13|20017.04
06:52:14|20017.04
06:52:15|20022.98
06:52:16|20022.98
06:52:17|20020.81
06:52:18|20023.55
06:52:20|20023.55
06:52:21|20021.12
06:52:22|20021.12
06:52:22|20021.12
06:52:24|20017.06
06:52:25|20018.75
06:52:27|20017.04
06:52:27|20018.55
06:52:28|20018.55
06:52:29|20018.55
06:52:30|20018.55
06:52:31|20018.29
06:52:32|20018.29
06:52:33|20019.07
06:52:34|20016.86
06:52:36|20017.
06:52:36|20017.
06:52:37|20013.5
06:52:38|20015.88
06:52:39|20015.88
06:52:40|20012.71
06:52:42|20012.71
06:52:42|20012.71
06:52:43|20010.
06:52:44|20010.
06:52:45|20010.
06:52:46|20010.
06:52:47|20010.
06:52:48|20010.
06:52:49|20011.91
06:52:50|20011.91
06:52:51|20011.91
06:52:52|20013.71
06:52:53|20013.71
06:52:55|20013.71
06:52:56|20013.71
06:52:57|20014.43
06:52:59|20014.43
06:52:59|20014.43
06:53:00|20016.9
06:53:01|20016.9
06:53:02|20016.9
06:53:03|20016.89
06:53:05|20015.88
06:53:05|20015.01
06:53:07|20007.68
06:53:07|20008.68
06:53:09|20008.68
06:53:11|20008.68
06:53:11|20008.68
06:53:13|20008.68
06:53:13|20008.36
06:53:15|20008.14
06:53:16|20008.14
06:53:17|20008.14
06:53:17|20008.14
06:53:19|20003.3
06:53:20|20005.97
06:53:20|20009.48
06:53:22|20009.48
06:53:23|20010.16
06:53:24|20010.16
06:53:25|20007.54
06:53:26|20006.53
06:53:27|20006.75
06:53:28|20006.75
06:53:29|20006.75
06:53:31|20006.75
06:53:31|20006.75
06:53:32|20006.75
06:53:33|20006.75
06:53:34|20004.88
06:53:35|20004.47
06:53:36|20002.62
06:53:37|20002.19
06:53:39|20005.83
06:53:39|20005.34
06:53:41|20005.1
06:53:42|20005.1
06:53:43|20005.97
06:53:44|20008.2
06:53:44|20005.44
06:53:46|20005.69
06:53:47|20004.97
06:53:48|20001.68
06:53:49|20001.68
06:53:49|20002.5
06:53:50|20003.02
06:53:52|20006.5
06:53:52|20006.5
06:53:54|20006.42
06:53:55|20009.61
06:53:56|20009.61
06:53:58|20005.34
06:53:58|20006.71
06:54:00|20006.71
06:54:01|20006.71
06:54:02|20006.71
06:54:03|20006.71
06:54:04|20006.71
06:54:05|20005.39
06:54:06|20003.93
06:54:07|20004.08
06:54:09|20001.56
06:54:09|20004.28
06:54:10|20001.54
06:54:11|20000.
06:54:12|20002.4
06:54:13|20006.3
06:54:14|20006.57
06:54:15|20005.55
06:54:16|20005.72
06:54:17|20006.97
06:54:18|20006.97
06:54:19|20007.64
06:54:20|20007.64
06:54:21|20001.93
06:54:22|20006.72
06:54:23|20008.92
06:54:25|20005.97
06:54:26|20005.97
06:54:26|20007.05
06:54:27|20011.1
06:54:28|20010.38
06:54:29|20010.38
06:54:30|20010.51
06:54:31|20012.8
06:54:32|20014.2
06:54:33|20014.04
06:54:34|20015.31
06:54:35|20016.61
06:54:36|20010.1
06:54:37|20010.1
06:54:39|20015.25
06:54:39|20015.25
06:54:40|20015.25
06:54:41|20012.35
06:54:42|20012.35
06:54:44|20007.69
06:54:45|20007.69
06:54:45|20013.88
06:54:46|20013.83
06:54:47|20015.11
06:54:48|20019.19
06:54:50|20011.64
06:54:51|20007.51
06:54:52|20004.14
06:54:53|20004.01
06:54:54|20001.47
06:54:55|20000.
06:54:57|20000.21
06:54:57|20002.47
06:54:58|20000.
06:54:59|20004.98
06:55:01|20000.
06:55:01|20002.55
06:55:02|20002.17
06:55:04|20004.37
06:55:04|20003.89
06:55:07|20007.15
06:55:07|20009.32
06:55:08|20003.38
06:55:09|20000.
06:55:10|20000.
06:55:12|20000.01
06:55:12|20000.01
06:55:15|20002.69
06:55:16|20000.
06:55:17|20000.
06:55:18|20000.
06:55:20|20005.18
06:55:20|20007.18
06:55:21|20007.79
06:55:22|20008.21
06:55:23|20008.3
06:55:24|20008.3
06:55:25|20008.3
06:55:26|20008.3
06:55:27|20008.3
06:55:28|20004.24
06:55:29|20004.24
06:55:30|20004.75
06:55:31|20000.46
06:55:33|20003.69
06:55:33|20003.69
06:55:34|20003.69
06:55:35|20003.69
06:55:36|20005.92
06:55:38|20000.
06:55:38|20003.04
06:55:39|20001.94
06:55:40|20001.94
06:55:41|20003.92
06:55:43|20003.38
06:55:43|20004.84
06:55:44|20002.38
06:55:45|20002.38
06:55:46|20004.67
06:55:47|20005.13
06:55:48|20003.13
06:55:49|20005.29
06:55:50|20005.29
06:55:51|20002.15
06:55:52|20002.15
06:55:54|20006.36
06:55:55|20007.65
06:55:56|20007.65
06:55:58|20005.55
06:55:58|20005.55
06:56:01|20006.64
06:56:01|20003.57
06:56:02|20003.57
06:56:03|20003.57
06:56:05|20005.57
06:56:06|20010.09
06:56:08|20010.09
06:56:08|20010.1
06:56:09|20010.1
06:56:10|20010.1
06:56:12|20008.98
06:56:12|20008.98
06:56:13|20010.29
06:56:14|20005.06
06:56:15|20013.01
06:56:17|20013.01
06:56:17|20016.81
06:56:18|20016.81
06:56:19|20016.81
06:56:20|20016.81
06:56:21|20016.81
06:56:23|20014.51
06:56:24|20014.51
06:56:25|20014.51
06:56:25|20014.51
06:56:27|20014.51
06:56:28|20014.51
06:56:28|20014.51
06:56:30|20012.34
06:56:30|20009.32
06:56:31|20009.32
06:56:32|20007.34
06:56:34|20008.82
06:56:34|20008.82
06:56:36|20008.53
06:56:37|20008.53
06:56:38|20008.53
06:56:39|20008.53
06:56:40|20010.38
06:56:41|20010.38
06:56:42|20010.38
06:56:43|20010.38
06:56:44|20010.38
06:56:45|20010.38
06:56:46|20010.38
06:56:47|20010.38
06:56:48|20005.45
06:56:49|20005.45
06:56:50|20004.01
06:56:51|20004.01
06:56:52|20004.01
06:56:53|20004.37
06:56:54|20004.26
06:56:55|20004.26
06:56:56|20004.26
06:56:57|20004.26
06:56:59|20004.26
06:56:59|20004.26
06:57:00|20004.26
06:57:01|20007.87
06:57:03|20018.13
06:57:04|20017.65
06:57:05|20015.3
06:57:06|20015.3
06:57:07|20012.29
06:57:08|20000.
06:57:10|19998.98
06:57:10|19999.47
06:57:12|20000.1
06:57:12|20000.1
06:57:14|20000.1
06:57:14|20000.1
06:57:15|20000.1
06:57:17|19997.47
06:57:18|19997.47
06:57:19|19997.47
06:57:20|19997.47
06:57:21|19997.47
06:57:22|19998.29
06:57:23|19998.29
06:57:24|19998.29
06:57:25|20000.4
06:57:26|20000.4
06:57:27|20004.74
06:57:29|20009.13
06:57:29|20009.13
06:57:30|20009.13
06:57:31|20006.18
06:57:33|20006.18
06:57:34|20006.95
06:57:36|20009.67
06:57:37|20006.67
06:57:37|20006.67
06:57:39|20008.93
06:57:39|20005.72
06:57:41|20004.26
06:57:42|20010.89
06:57:42|20012.94
06:57:44|20012.94
06:57:44|20012.94
06:57:45|20011.22
06:57:47|20009.01
06:57:47|20011.71
06:57:48|20016.21
06:57:50|20016.21
06:57:51|20015.67
06:57:52|20015.67
06:57:53|20016.69
06:57:54|20013.68
06:57:55|20013.91
06:57:56|20013.91
06:57:57|20014.21
06:57:58|20014.21
06:58:00|20014.21
06:58:01|20014.21
06:58:02|20014.21
06:58:04|20013.19
06:58:05|20013.19
06:58:05|20013.19
06:58:07|20013.19
06:58:08|20012.62
06:58:09|20014.76
06:58:10|20014.76
06:58:11|20013.17
06:58:12|20018.97
06:58:13|20014.94
06:58:14|20016.4
06:58:15|20017.52
06:58:16|20021.8
06:58:17|20020.21
06:58:18|20020.33
06:58:19|20020.33
06:58:20|20020.33
06:58:21|20017.95
06:58:22|20020.85
06:58:23|20020.85
06:58:24|20020.27
06:58:25|20020.27
06:58:26|20020.86
06:58:28|20020.86
06:58:28|20020.58
06:58:29|20020.58
06:58:31|20022.24
06:58:32|20023.96
06:58:33|20023.96
06:58:34|20023.96
06:58:35|20023.96
06:58:36|20028.02
06:58:37|20024.21
06:58:38|20024.21
06:58:39|20023.77
06:58:40|20023.77
06:58:41|20023.77
06:58:42|20023.77
06:58:43|20023.77
06:58:44|20023.77
06:58:45|20023.77
06:58:46|20023.77
06:58:47|20023.77
06:58:48|20023.77
06:58:49|20023.77
06:58:50|20023.91
06:58:51|20023.91
06:58:52|20023.91
06:58:53|20023.91
06:58:54|20021.95
06:58:55|20029.04
06:58:56|20029.04
06:58:57|20028.16
06:58:58|20028.98
06:58:59|20024.09
06:59:00|20025.53
06:59:01|20031.53
06:59:03|20028.09
06:59:03|20028.09
06:59:05|20028.09
06:59:05|20026.45
06:59:06|20026.45
06:59:08|20029.11
06:59:08|20029.11
06:59:09|20029.27
06:59:11|20029.27
06:59:12|20029.27
06:59:13|20022.99
06:59:14|20023.96
06:59:15|20023.96
06:59:16|20027.48
06:59:17|20027.48
06:59:18|20029.1
06:59:19|20029.1
06:59:20|20024.78
06:59:21|20024.78
06:59:22|20023.41
06:59:23|20023.41
06:59:24|20023.41
06:59:25|20023.41
06:59:26|20023.41
06:59:27|20023.41
06:59:28|20023.41
06:59:30|20023.41
06:59:30|20023.41
06:59:31|20023.41
06:59:33|20020.72
06:59:33|20020.72
06:59:35|20020.72
06:59:35|20020.72
06:59:37|20018.67
06:59:38|20018.67
06:59:39|20019.99
06:59:40|20019.99
06:59:41|20019.99
06:59:42|20019.99
06:59:43|20019.99
06:59:45|20022.77
06:59:46|20022.77
06:59:46|20022.77
06:59:47|20022.77
06:59:49|20022.77
06:59:49|20012.15
06:59:51|20011.58
06:59:52|20011.58
06:59:53|20010.
06:59:53|20010.
06:59:55|20008.87
06:59:55|20008.87
06:59:57|20010.26
06:59:59|20010.26
07:00:00|20011.34
07:00:01|20010.46
07:00:03|20005.28
07:00:04|20008.71
07:00:05|20008.65
07:00:06|20004.05
07:00:06|20004.05
07:00:07|20003.85
07:00:09|20010.52
07:00:10|20010.52
07:00:11|20010.52
07:00:13|20014.96
07:00:13|20014.96
07:00:15|20012.24
07:00:15|20012.24
07:00:17|20021.8
07:00:18|20010.
07:00:18|20011.64
07:00:19|20011.64
07:00:21|20011.64
07:00:21|20011.64
07:00:23|20015.31
07:00:24|20015.31
07:00:24|20013.93
07:00:25|20013.93
07:00:26|20013.93
07:00:28|20015.01
07:00:29|20010.
07:00:29|20010.
07:00:30|20010.
07:00:32|20010.
07:00:32|20010.
07:00:33|20014.35
07:00:34|20014.35
07:00:36|20015.4
07:00:36|20015.5
07:00:37|20015.5
07:00:38|20014.43
07:00:39|20014.43
07:00:40|20019.71
07:00:41|20017.93
07:00:43|20020.
07:00:43|20021.62
07:00:44|20021.62
07:00:45|20024.05
07:00:47|20030.
07:00:48|20027.57
07:00:49|20025.64
07:00:50|20025.64
07:00:51|20025.64
07:00:51|20025.64
07:00:54|20024.74
07:00:54|20027.61
07:00:55|20027.61
07:00:56|20024.85
07:00:57|20024.85
07:00:58|20020.72
07:01:00|20020.72
07:01:00|20020.72
07:01:02|20020.72
07:01:03|20024.92
07:01:05|20024.92
07:01:05|20023.64
07:01:07|20031.36
07:01:08|20035.
07:01:08|20029.98
07:01:10|20028.98
07:01:11|20028.98
07:01:12|20028.98
07:01:14|20027.21
07:01:14|20027.21
07:01:16|20027.21
07:01:16|20027.21
07:01:17|20027.21
07:01:18|20027.21
07:01:19|20027.21
07:01:21|20027.21
07:01:21|20027.93
07:01:22|20032.18
07:01:23|20030.67
07:01:24|20032.16
07:01:26|20032.16
07:01:26|20032.33
07:01:27|20035.
07:01:29|20033.57
07:01:30|20033.57
07:01:31|20026.49
07:01:32|20028.8
07:01:33|20027.23
07:01:34|20026.06
07:01:35|20024.68
07:01:36|20023.98
07:01:37|20020.33
07:01:37|20018.23
07:01:39|20018.42
07:01:40|20012.73
07:01:41|20016.88
07:01:42|20018.63
07:01:43|20015.15
07:01:44|20015.15
07:01:46|20016.44
07:01:47|20022.18
07:01:48|20022.18
07:01:49|20022.18
07:01:50|20027.21
07:01:50|20027.21
07:01:51|20025.08
07:01:53|20025.03
07:01:54|20025.1
07:01:55|20027.
07:01:56|20026.36
07:01:58|20022.52
07:01:58|20022.52
07:01:59|20022.52
07:02:00|20022.33
07:02:01|20018.75
07:02:03|20020.75
07:02:04|20020.75
07:02:05|20020.75
07:02:06|20022.53
07:02:07|20022.53
07:02:08|20022.53
07:02:10|20022.53
07:02:10|20022.53
07:02:11|20022.53
07:02:13|20022.53
07:02:14|20022.53
07:02:15|20020.21
07:02:15|20020.21
07:02:17|20020.21
07:02:18|20020.21
07:02:18|20018.94
07:02:20|20018.94
07:02:20|20022.05
07:02:21|20022.05
07:02:24|20019.35
07:02:24|20025.19
07:02:25|20025.19
07:02:26|20023.83
07:02:27|20023.83
07:02:28|20021.02
07:02:30|20022.1
07:02:30|20022.1
07:02:32|20023.06
07:02:32|20020.07
07:02:34|20020.07
07:02:35|20022.68
07:02:35|20022.68
07:02:36|20025.17
07:02:39|20023.18
07:02:39|20023.18
07:02:40|20018.75
07:02:42|20018.75
07:02:42|20014.98
07:02:43|20017.4
07:02:45|20017.4
07:02:45|20017.4
07:02:47|20017.4
07:02:48|20017.4
07:02:49|20017.4
07:02:50|20018.62
07:02:50|20018.62
07:02:52|20015.92
07:02:52|20018.47
07:02:54|20018.47
07:02:55|20018.47
07:02:56|20018.47
07:02:57|20018.47
07:02:57|20018.47
07:02:58|20015.57
07:03:01|20015.58
07:03:01|20015.58
07:03:02|20018.16
07:03:04|20015.02
07:03:05|20015.02
07:03:07|20016.03
07:03:08|20016.03
07:03:09|20015.81
07:03:10|20014.84
07:03:11|20011.2
07:03:12|20013.2
07:03:13|20013.2
07:03:14|20013.2
07:03:15|20013.2
07:03:16|20013.2
07:03:17|20015.37
07:03:18|20015.37
07:03:19|20015.37
07:03:21|20016.59
07:03:22|20017.93
07:03:23|20016.48
07:03:23|20015.53
07:03:24|20015.53
07:03:26|20015.53
07:03:27|20014.66
07:03:27|20014.66
07:03:28|20016.92
07:03:30|20014.13
07:03:30|20013.03
07:03:32|20013.03
07:03:32|20013.03
07:03:34|20009.25
07:03:34|20009.25
07:03:36|20007.88
07:03:37|20007.88
07:03:38|20007.88
07:03:39|20005.22
07:03:41|20005.22
07:03:41|20005.22
07:03:42|20005.22
07:03:43|20005.22
07:03:45|20005.22
07:03:45|20009.71
07:03:47|20012.96
07:03:48|20012.96
07:03:48|20010.73
07:03:49|20008.12
07:03:50|20008.12
07:03:51|20004.85
07:03:52|20009.01
07:03:54|20006.92
07:03:55|20006.92
07:03:56|20006.92
07:03:57|20006.92
07:03:58|20006.92
07:03:59|20006.92
07:04:00|20006.92
07:04:01|20006.92
07:04:02|20006.92
07:04:03|20006.92
07:04:04|20008.75
07:04:05|20008.75
07:04:07|20007.57
07:04:08|20007.57
07:04:09|20007.57
07:04:10|20007.2
07:04:11|20007.2
07:04:13|20005.07
07:04:13|20007.65
07:04:14|20007.65
07:04:16|20007.65
07:04:16|20007.65
07:04:18|20009.44
07:04:19|20009.44
07:04:19|20009.44
07:04:20|20009.44
07:04:22|20009.44
07:04:23|20009.44
07:04:24|20006.1
07:04:25|20006.1
07:04:26|20006.1
07:04:27|20007.44
07:04:28|20007.44
07:04:29|20007.44
07:04:30|20007.44
07:04:31|20007.44
07:04:32|20007.82
07:04:33|20007.82
07:04:34|20007.57
07:04:35|20007.57
07:04:36|20011.14
07:04:37|20009.92
07:04:38|20009.92
07:04:39|20009.92
07:04:40|20009.69
07:04:41|20009.69
07:04:42|20009.69
07:04:43|20008.78
07:04:44|20008.78
07:04:45|20008.78
07:04:46|20008.78
07:04:47|20008.78
07:04:48|20008.39
07:04:49|20008.39
07:04:50|20008.39
07:04:51|20008.39
07:04:52|20002.7
07:04:53|20002.7
07:04:54|20002.7
07:04:55|20002.7
07:04:56|20000.44
07:04:57|19999.
07:04:58|19999.
07:04:59|19999.
07:05:00|19996.74
07:05:01|19996.74
07:05:03|19996.74
07:05:03|19993.44
07:05:04|19998.16
07:05:05|19998.16
07:05:06|19998.16
07:05:07|19998.16
07:05:08|19998.16
07:05:10|19996.6
07:05:12|19996.6
07:05:12|19995.96
07:05:13|19992.57
07:05:15|19991.5
07:05:15|19992.43
07:05:16|19992.43
07:05:17|19992.43
07:05:18|19985.85
07:05:20|19981.39
07:05:21|19981.81
07:05:21|19980.
07:05:22|19980.
07:05:24|19980.
07:05:24|19976.19
07:05:26|19974.37
07:05:27|19974.37
07:05:28|19973.61
07:05:29|19973.61
07:05:30|19975.97
07:05:31|19973.11
07:05:32|19971.89
07:05:33|19971.89
07:05:35|19968.52
07:05:35|19968.52
07:05:36|19968.52
07:05:37|19965.57
07:05:38|19967.53
07:05:40|19962.9
07:05:41|19957.93
07:05:41|19958.76
07:05:42|19964.41
07:05:43|19964.41
07:05:44|19962.18
07:05:45|19962.18
07:05:46|19962.18
07:05:47|19964.02
07:05:49|19964.02
07:05:49|19964.02
07:05:51|19964.02
07:05:52|19962.18
07:05:52|19962.18
07:05:53|19962.18
07:05:55|19957.83
07:05:55|19959.5
07:05:56|19956.09
07:05:57|19956.08
07:05:58|19950.58
07:06:00|19941.89
07:06:00|19944.84
07:06:01|19944.84
07:06:02|19947.28
07:06:03|19947.28
07:06:04|19946.69
07:06:06|19948.84
07:06:06|19949.89
07:06:07|19946.91
07:06:09|19946.4
07:06:10|19946.4
07:06:11|19946.4
07:06:13|19946.4
07:06:15|19949.36
07:06:15|19940.71
07:06:17|19930.51
07:06:18|19934.13
07:06:19|19930.01
07:06:20|19924.51
07:06:21|19924.51
07:06:22|19924.51
07:06:23|19924.51
07:06:23|19938.77
07:06:25|19940.51
07:06:26|19923.13
07:06:26|19930.12
07:06:27|19932.19
07:06:28|19934.39
07:06:30|19936.71
07:06:31|19940.
07:06:32|19936.51
07:06:33|19936.51
07:06:33|19936.51
07:06:36|19949.04
07:06:36|19942.39
07:06:37|19942.39
07:06:38|19942.39
07:06:39|19942.83
07:06:40|19946.27
07:06:41|19942.39
07:06:42|19943.77
07:06:43|19943.77
07:06:44|19943.77
07:06:45|19943.77
07:06:46|19943.77
07:06:47|19947.09
07:06:49|19955.68
07:06:49|19955.37
07:06:50|19957.36
07:06:52|19954.54
07:06:53|19957.2
07:06:54|19955.89
07:06:55|19955.89
07:06:56|19955.89
07:06:57|19955.89
07:06:58|19955.89
07:06:59|19954.75
07:07:00|19954.75
07:07:02|19954.75
07:07:02|19954.75
07:07:03|19954.75
07:07:04|19954.75
07:07:05|19956.15
07:07:06|19955.66
07:07:07|19955.66
07:07:08|19963.97
07:07:09|19960.76
07:07:10|19958.87
07:07:11|19960.
07:07:12|19941.84
07:07:14|19944.95
07:07:14|19941.49
07:07:15|19941.49
07:07:16|19941.49
07:07:18|19953.72
07:07:19|19953.72
07:07:21|19949.6
07:07:22|19945.09
07:07:23|19945.08
07:07:24|19944.67
07:07:25|19947.17
07:07:26|19947.17
07:07:27|19947.17
07:07:28|19947.17
07:07:28|19953.96
07:07:29|19953.96
07:07:30|19953.96
07:07:32|19945.89
07:07:33|19942.02
07:07:34|19942.02
07:07:35|19951.72
07:07:36|19953.57
07:07:37|19953.57
07:07:38|19949.94
07:07:39|19949.94
07:07:40|19949.94
07:07:41|19947.89
07:07:42|19947.89
07:07:43|19947.89
07:07:44|19947.89
07:07:45|19948.47
07:07:46|19948.47
07:07:47|19948.47
07:07:48|19948.47
07:07:49|19947.08
07:07:51|19946.62
07:07:52|19946.62
07:07:53|19946.62
07:07:54|19941.92
07:07:55|19941.92
07:07:56|19941.92
07:07:57|19941.92
07:07:58|19943.36
07:08:00|19942.38
07:08:02|19942.38
07:08:02|19944.85
07:08:03|19944.85
07:08:04|19937.42
07:08:05|19939.28
07:08:06|19937.66
07:08:07|19937.05
07:08:09|19934.23
07:08:10|19940.15
07:08:11|19940.15
07:08:13|19931.88
07:08:15|19926.32
07:08:16|19926.32
07:08:16|19926.32
07:08:17|19926.32
07:08:19|19926.32
07:08:19|19926.32
07:08:20|19926.32
07:08:21|19926.32
07:08:22|19926.32
07:08:23|19926.32
07:08:24|19932.56
07:08:25|19932.56
07:08:27|19932.56
07:08:28|19932.56
07:08:29|19932.56
07:08:30|19929.47
07:08:31|19927.23
07:08:32|19927.23
07:08:33|19930.89
07:08:34|19930.89
07:08:35|19930.89
07:08:36|19931.17
07:08:37|19931.17
07:08:38|19931.17
07:08:39|19930.34
07:08:40|19931.05
07:08:41|19931.05
07:08:42|19932.11
07:08:43|19928.45
07:08:44|19928.45
07:08:45|19928.45
07:08:46|19928.45
07:08:47|19931.8
07:08:48|19931.8
07:08:49|19931.8
07:08:50|19931.8
07:08:51|19931.8
07:08:52|19931.45
07:08:53|19931.45
07:08:54|19931.45
07:08:55|19931.45
07:08:56|19931.45
07:08:57|19931.45
07:08:58|19931.45
07:08:59|19931.45
07:09:00|19930.84
07:09:01|19930.84
07:09:02|19929.83
07:09:03|19929.83
07:09:04|19930.76
07:09:05|19930.76
07:09:06|19928.82
07:09:07|19928.82
07:09:08|19928.82
07:09:09|19928.12
07:09:10|19928.12
07:09:11|19928.12
07:09:12|19927.77
07:09:13|19927.77
07:09:15|19930.99
07:09:16|19927.22
07:09:17|19931.31
07:09:18|19931.31
07:09:19|19931.31
07:09:20|19931.31
07:09:21|19928.6
07:09:22|19925.69
07:09:23|19925.69
07:09:24|19925.69
07:09:25|19920.93
07:09:26|19920.93
07:09:27|19925.81
07:09:28|19925.81
07:09:29|19927.77
07:09:30|19927.77
07:09:31|19927.77
07:09:32|19916.51
07:09:33|19922.35
07:09:34|19924.09
07:09:35|19924.09
07:09:36|19924.09
07:09:38|19922.51
07:09:39|19922.51
07:09:40|19923.73
07:09:42|19920.42
07:09:42|19920.42
07:09:43|19919.64
07:09:44|19921.75
07:09:45|19921.75
07:09:46|19921.75
07:09:47|19921.75
07:09:48|19921.75
07:09:50|19916.5
07:09:50|19916.5
07:09:51|19916.5
07:09:52|19920.52
07:09:53|19920.52
07:09:54|19920.52
07:09:56|19920.52
07:09:57|19920.52
07:09:58|19920.
07:09:59|19911.52
07:10:00|19918.68
07:10:02|19918.68
07:10:02|19918.68
07:10:03|19909.39
07:10:04|19913.66
07:10:05|19916.02
07:10:06|19916.02
07:10:08|19916.02
07:10:08|19919.49
07:10:09|19916.56
07:10:10|19924.66
07:10:12|19921.11
07:10:13|19921.11
07:10:15|19921.11
07:10:15|19922.14
07:10:16|19922.14
07:10:17|19922.14
07:10:18|19922.14
07:10:20|19926.47
07:10:21|19931.11
07:10:22|19931.11
07:10:23|19931.1
07:10:24|19931.1
07:10:25|19923.16
07:10:26|19932.29
07:10:27|19929.42
07:10:28|19929.42
07:10:29|19929.42
07:10:30|19929.42
07:10:31|19931.01
07:10:32|19931.01
07:10:33|19931.01
07:10:34|19931.01
07:10:35|19935.16
07:10:36|19935.16
07:10:37|19940.
07:10:38|19933.5
07:10:39|19930.
07:10:40|19930.
07:10:41|19932.64
07:10:42|19932.64
07:10:43|19932.64
07:10:44|19940.
07:10:45|19938.03
07:10:46|19938.03
07:10:47|19938.03
07:10:48|19938.03
07:10:49|19938.03
07:10:50|19938.03
07:10:51|19938.03
07:10:52|19939.59
07:10:54|19939.59
07:10:56|19939.59
07:10:56|19948.54
07:10:57|19943.55
07:10:58|19947.21
07:10:59|19940.26
07:11:00|19943.32
07:11:02|19943.32
07:11:02|19944.21
07:11:04|19948.99
07:11:04|19950.
07:11:05|19950.
07:11:07|19950.
07:11:07|19948.7
07:11:09|19948.7
07:11:09|19954.99
07:11:11|19953.24
07:11:13|19948.73
07:11:13|19948.73
07:11:15|19956.98
07:11:16|19955.4
07:11:18|19960.
07:11:18|19967.44
07:11:19|19961.85
07:11:20|19961.85
07:11:22|19963.39
07:11:22|19963.39
07:11:24|19966.
07:11:25|19966.
07:11:26|19961.61
07:11:26|19961.61
07:11:28|19961.61
07:11:28|19961.61
07:11:30|19964.17
07:11:32|19960.33
07:11:32|19960.33
07:11:33|19962.48
07:11:35|19962.48
07:11:36|19963.9
07:11:37|19963.9
07:11:38|19963.9
07:11:39|19966.73
07:11:40|19966.73
07:11:41|19964.09
07:11:42|19964.09
07:11:43|19961.12
07:11:44|19958.94
07:11:45|19958.94
07:11:46|19958.94
07:11:47|19958.94
07:11:48|19958.94
07:11:49|19962.13
07:11:50|19962.13
07:11:51|19962.13
07:11:52|19962.13
07:11:53|19962.13
07:11:54|19962.13
07:11:56|19962.13
07:11:57|19959.1
07:11:58|19959.1
07:11:59|19959.1
07:12:00|19959.1
07:12:01|19955.4
07:12:02|19956.22
07:12:03|19956.22
07:12:04|19956.22
07:12:05|19956.22
07:12:06|19960.95
07:12:07|19960.95
07:12:08|19960.95
07:12:09|19960.95
07:12:10|19960.95
07:12:11|19960.95
07:12:13|19957.84
07:12:15|19957.8
07:12:15|19957.8
07:12:16|19959.86
07:12:17|19960.36
07:12:19|19970.36
07:12:20|19970.36
07:12:21|19967.78
07:12:22|19967.78
07:12:23|19967.78
07:12:24|19967.78
07:12:25|19967.78
07:12:26|19967.39
07:12:27|19967.39
07:12:28|19966.16
07:12:29|19967.47
07:12:30|19962.36
07:12:31|19962.36
07:12:32|19962.36
07:12:33|19962.36
07:12:35|19962.36
07:12:35|19962.36
07:12:37|19962.88
07:12:38|19962.88
07:12:38|19962.88
07:12:39|19961.5
07:12:41|19958.76
07:12:41|19953.
07:12:43|19953.
07:12:44|19947.27
07:12:45|19947.27
07:12:46|19947.27
07:12:47|19947.27
07:12:48|19947.27
07:12:49|19947.27
07:12:50|19947.27
07:12:51|19947.27
07:12:52|19947.27
07:12:53|19947.27
07:12:54|19947.27
07:12:55|19947.27
07:12:56|19952.84
07:12:58|19956.15
07:12:58|19956.15
07:13:00|19961.26
07:13:00|19961.26
07:13:01|19961.26
07:13:02|19965.61
07:13:03|19965.61
07:13:04|19965.61
07:13:06|19965.61
07:13:06|19965.61
07:13:07|19962.93
07:13:08|19962.93
07:13:10|19961.22
07:13:10|19970.13
07:13:11|19970.13
07:13:12|19970.13
07:13:13|19964.38
07:13:16|19964.38
07:13:16|19964.4
07:13:18|19964.21
07:13:19|19960.
07:13:21|19960.
07:13:22|19956.09
07:13:23|19956.09
07:13:23|19956.09
07:13:25|19956.09
07:13:26|19956.09
07:13:28|19956.09
07:13:29|19956.09
07:13:30|19956.09
07:13:31|19956.09
07:13:32|19956.09
07:13:34|19956.09
07:13:34|19956.09
07:13:35|19956.09
07:13:37|19956.09
07:13:37|19947.12
07:13:38|19947.12
07:13:39|19943.39
07:13:41|19943.39
07:13:42|19943.39
07:13:43|19943.39
07:13:45|19939.48
07:13:45|19939.93
07:13:46|19939.93
07:13:47|19941.84
07:13:48|19943.58
07:13:49|19944.91
07:13:50|19944.91
07:13:51|19944.18
07:13:52|19944.18
07:13:53|19944.18
07:13:54|19946.03
07:13:55|19944.18
07:13:57|19944.18
07:13:58|19948.37
07:13:58|19948.37
07:13:59|19942.46
07:14:00|19942.46
07:14:01|19942.46
07:14:02|19942.46
07:14:04|19944.18
07:14:05|19944.18
07:14:06|19944.18
07:14:07|19951.87
07:14:08|19948.4
07:14:09|19948.4
07:14:10|19951.84
07:14:11|19946.67
07:14:12|19946.67
07:14:13|19946.67
07:14:15|19946.67
07:14:15|19946.67
07:14:16|19946.67
07:14:17|19949.65
07:14:19|19949.14
07:14:20|19951.38
07:14:21|19948.69
07:14:22|19948.69
07:14:23|19947.22
07:14:24|19947.22
07:14:25|19947.22
07:14:26|19949.33
07:14:27|19949.33
07:14:28|19949.33
07:14:29|19951.62
07:14:30|19955.03
07:14:31|19955.03
07:14:32|19955.03
07:14:33|19955.03
07:14:34|19958.25
07:14:35|19958.25
07:14:36|19958.25
07:14:37|19958.25
07:14:38|19961.93
07:14:39|19959.96
07:14:40|19963.33
07:14:41|19965.81
07:14:42|19965.81
07:14:43|19962.65
07:14:44|19962.65
07:14:45|19962.65
07:14:46|19962.65
07:14:47|19962.65
07:14:48|19962.65
07:14:49|19962.65
07:14:50|19958.07
07:14:51|19958.07
07:14:53|19958.07
07:14:54|19958.07
07:14:55|19958.07
07:14:56|19958.07
07:14:57|19958.07
07:14:58|19958.07
07:14:59|19958.07
07:15:00|19958.07
07:15:01|19958.07
07:15:03|19961.82
07:15:04|19960.61
07:15:05|19960.61
07:15:06|19960.61
07:15:07|19960.34
07:15:08|19960.34
07:15:09|19960.34
07:15:10|19960.34
07:15:11|19960.34
07:15:12|19960.34
07:15:13|19961.73
07:15:14|19961.73
07:15:15|19958.87
07:15:17|19965.27
07:15:18|19965.27
07:15:19|19965.27
07:15:20|19965.27
07:15:22|19965.27
07:15:23|19965.27
07:15:23|19965.27
07:15:25|19965.06
07:15:26|19965.06
07:15:27|19965.06
07:15:28|19966.68
07:15:29|19966.68
07:15:30|19966.68
07:15:31|19966.68
07:15:33|19966.68
07:15:33|19963.94
07:15:35|19961.77
07:15:37|19965.27
07:15:37|19965.27
07:15:38|19963.59
07:15:39|19963.59
07:15:40|19963.59
07:15:42|19962.89
07:15:43|19962.89
07:15:44|19962.89
07:15:44|19962.89
07:15:46|19962.89
07:15:47|19962.89
07:15:48|19962.89
07:15:49|19974.25
07:15:49|19969.82
07:15:51|19967.28
07:15:52|19963.26
07:15:53|19963.26
07:15:55|19963.26
07:15:56|19966.95
07:15:56|19966.95
07:15:58|19966.95
07:15:58|19966.95
07:16:00|19966.95
07:16:00|19966.95
07:16:01|19966.38
07:16:03|19967.81
07:16:03|19967.81
07:16:04|19967.81
07:16:06|19971.38
07:16:06|19971.38
07:16:07|19971.38
07:16:09|19971.38
07:16:09|19971.38
07:16:10|19967.2
07:16:12|19965.57
07:16:12|19965.57
07:16:13|19965.57
07:16:14|19967.35
07:16:15|19967.35
07:16:16|19967.35
07:16:18|19967.35
07:16:20|19967.35
07:16:21|19966.02
07:16:22|19969.71
07:16:23|19969.71
07:16:24|19967.89
07:16:25|19967.89
07:16:26|19967.89
07:16:28|19969.4
07:16:29|19972.76
07:16:29|19972.76
07:16:31|19973.3
07:16:32|19973.3
07:16:32|19971.73
07:16:33|19971.73
07:16:35|19975.19
07:16:35|19973.34
07:16:36|19973.92
07:16:38|19973.92
07:16:39|19974.23
07:16:40|19974.23
07:16:41|19974.23
07:16:42|19974.23
07:16:43|19974.23
07:16:44|19974.23
07:16:45|19972.19
07:16:46|19970.4
07:16:48|19970.4
07:16:48|19968.34
07:16:49|19968.34
07:16:50|19960.
07:16:51|19960.
07:16:52|19957.35
07:16:53|19961.91
07:16:54|19960.86
07:16:55|19960.86
07:16:56|19960.86
07:16:57|19960.86
07:16:58|19957.28
07:17:00|19957.28
07:17:00|19954.67
07:17:01|19957.98
07:17:02|19957.14
07:17:03|19957.14
07:17:05|19957.14
07:17:05|19957.14
07:17:07|19962.13
07:17:09|19962.13
07:17:09|19962.13
07:17:10|19954.37
07:17:11|19954.37
07:17:12|19954.37
07:17:13|19957.63
07:17:14|19957.63
07:17:15|19957.63
07:17:16|19957.09
07:17:18|19957.09
07:17:19|19958.15
07:17:20|19956.3
07:17:21|19956.3
07:17:22|19956.3
07:17:22|19958.21
07:17:24|19954.75
07:17:25|19958.13
07:17:27|19952.06
07:17:27|19954.28
07:17:29|19957.26
07:17:30|19957.26
07:17:31|19957.26
07:17:31|19957.26
07:17:33|19957.26
07:17:33|19960.34
07:17:35|19958.75
07:17:36|19959.42
07:17:37|19962.56
07:17:38|19961.51
07:17:40|19958.76
07:17:40|19962.58
07:17:42|19962.58
07:17:42|19962.58
07:17:43|19962.58
07:17:45|19966.73
07:17:46|19966.4
07:17:47|19966.4
07:17:48|19966.4
07:17:49|19966.4
07:17:50|19966.4
07:17:51|19972.28
07:17:52|19972.28
07:17:53|19968.49
07:17:54|19972.82
07:17:55|19972.82
07:17:56|19972.82
07:17:57|19972.82
07:17:58|19972.82
07:17:59|19972.82
07:18:00|19972.82
07:18:01|19972.82
07:18:02|19972.82
07:18:03|19975.33
07:18:04|19979.42
07:18:06|19976.56
07:18:06|19976.56
07:18:07|19976.56
07:18:09|19976.56
07:18:10|19972.37
07:18:11|19972.37
07:18:12|19974.78
07:18:13|19973.85
07:18:14|19973.43
07:18:15|19973.43
07:18:16|19970.9
07:18:17|19970.9
07:18:18|19971.95
07:18:19|19969.16
07:18:21|19969.46
07:18:22|19969.46
07:18:24|19969.46
07:18:25|19969.46
07:18:26|19969.46
07:18:27|19969.46
07:18:28|19972.4
07:18:29|19972.4
07:18:29|19972.4
07:18:30|19969.57
07:18:32|19972.88
07:18:33|19972.88
07:18:33|19972.88
07:18:35|19972.88
07:18:36|19969.89
07:18:37|19969.89
07:18:38|19969.89
07:18:39|19969.89
07:18:40|19969.89
07:18:41|19971.32
07:18:42|19971.32
07:18:43|19971.32
07:18:44|19971.32
07:18:45|19971.32
07:18:46|19971.32
07:18:47|19965.91
07:18:48|19965.91
07:18:50|19969.67
07:18:51|19969.67
07:18:52|19967.87
07:18:52|19967.87
07:18:54|19967.87
07:18:55|19967.87
07:18:56|19964.32
07:18:57|19964.32
07:18:58|19965.19
07:18:58|19965.19
07:19:00|19965.19
07:19:02|19967.54
07:19:02|19967.54
07:19:03|19964.96
07:19:04|19964.96
07:19:06|19968.29
07:19:06|19969.85
07:19:07|19969.85
07:19:08|19969.85
07:19:09|19969.38
07:19:11|19966.15
07:19:11|19970.55
07:19:12|19970.55
07:19:13|19971.41
07:19:15|19971.45
07:19:15|19971.45
07:19:17|19979.23
07:19:18|19979.23
07:19:18|19974.46
07:19:19|19974.46
07:19:20|19974.46
07:19:23|19984.86
07:19:23|19984.86
07:19:25|19984.86
07:19:26|19981.12
07:19:26|19980.69
07:19:28|19980.69
07:19:29|19982.07
07:19:30|19982.07
07:19:31|19984.63
07:19:32|19984.63
07:19:33|19984.63
07:19:34|19982.27
07:19:35|19983.62
07:19:36|19981.92
07:19:37|19984.62
07:19:38|19984.62
07:19:39|19984.62
07:19:40|19984.62
07:19:41|19982.32
07:19:42|19974.27
07:19:43|19976.83
07:19:44|19977.89
07:19:45|19977.89
07:19:46|19979.71
07:19:47|19978.94
07:19:48|19979.11
07:19:49|19981.84
07:19:50|19981.84
07:19:51|19981.84
07:19:52|19979.54
07:19:53|19981.51
07:19:55|19981.51
07:19:56|19980.87
07:19:56|19976.07
07:19:58|19976.07
07:19:58|19976.07
07:19:59|19974.28
07:20:02|19974.28
07:20:03|19974.28
07:20:04|19974.28
07:20:04|19974.28
07:20:05|19974.28
07:20:07|19974.28
07:20:07|19974.28
07:20:08|19976.47
07:20:10|19977.26
07:20:11|19977.26
07:20:12|19979.09
07:20:13|19979.09
07:20:14|19979.09
07:20:15|19979.09
07:20:16|19981.24
07:20:17|19981.24
07:20:18|19981.24
07:20:19|19981.24
07:20:20|19983.21
07:20:21|19983.21
07:20:23|19981.17
07:20:23|19981.17
07:20:25|19984.38
07:20:26|19981.29
07:20:27|19986.24
07:20:29|19986.24
07:20:29|19986.24
07:20:30|19988.89
07:20:31|19988.89
07:20:32|19988.89
07:20:34|19988.89
07:20:34|19988.89
07:20:35|19985.66
07:20:36|19985.66
07:20:37|19985.66
07:20:38|19985.66
07:20:40|19985.66
07:20:40|19986.55
07:20:41|19986.55
07:20:43|19982.82
07:20:44|19980.58
07:20:45|19981.33
07:20:46|19981.33
07:20:47|19981.33
07:20:47|19981.33
07:20:48|19981.33
07:20:50|19981.33
07:20:51|19981.33
07:20:52|19981.33
07:20:54|19981.33
07:20:54|19981.06
07:20:55|19981.06
07:20:56|19981.06
07:20:57|19981.48
07:20:58|19981.48
07:21:00|19981.48
07:21:01|19981.48
07:21:02|19981.48
07:21:03|19981.48
07:21:04|19983.04
07:21:05|19983.18
07:21:06|19979.42
07:21:07|19979.42
07:21:08|19980.29
07:21:09|19980.29
07:21:10|19982.09
07:21:11|19980.32
07:21:12|19980.32
07:21:13|19980.32
07:21:15|19980.32
07:21:15|19980.32
07:21:16|19980.32
07:21:18|19985.37
07:21:18|19982.51
07:21:19|19982.51
07:21:21|19985.42
07:21:22|19981.82
07:21:24|19981.82
07:21:25|19985.31
07:21:26|19984.66
07:21:27|19989.06
07:21:29|19988.86
07:21:31|19987.55
07:21:31|19987.55
07:21:32|19987.55
07:21:33|19987.55
07:21:34|19992.27
07:21:35|19990.29
07:21:36|19992.69
07:21:37|19992.69
07:21:38|19991.32
07:21:40|19985.11
07:21:40|19994.61
07:21:41|19990.74
07:21:42|19990.74
07:21:43|19990.74
07:21:44|19990.74
07:21:45|19995.03
07:21:46|19995.03
07:21:47|19993.86
07:21:48|19992.23
07:21:49|19991.78
07:21:50|19991.78
07:21:51|19991.78
07:21:52|19992.25
07:21:53|19990.05
07:21:54|19990.05
07:21:55|19993.96
07:21:56|19996.62
07:21:57|19996.62
07:21:58|19993.17
07:21:59|19993.17
07:22:00|19993.17
07:22:01|19997.74
07:22:02|19997.74
07:22:03|19997.74
07:22:04|19995.65
07:22:05|19995.65
07:22:07|19994.68
07:22:08|19994.68
07:22:10|19993.38
07:22:10|19993.38
07:22:11|19993.38
07:22:12|19996.31
07:22:14|19996.31
07:22:15|19991.
07:22:16|19991.
07:22:16|19991.
07:22:18|19994.02
07:22:18|19994.02
07:22:19|19995.68
07:22:20|19995.68
07:22:21|19995.68
07:22:23|19995.68
07:22:24|19995.68
07:22:25|19997.79
07:22:26|19997.79
07:22:27|19997.87
07:22:28|19997.87
07:22:29|20005.07
07:22:30|20005.07
07:22:31|20002.14
07:22:32|20002.14
07:22:33|20002.14
07:22:34|20006.44
07:22:35|20006.22
07:22:36|20006.22
07:22:37|20004.8
07:22:38|20004.8
07:22:39|20004.8
07:22:41|20010.
07:22:42|20009.59
07:22:42|20009.59
07:22:44|20008.61
07:22:45|20008.61
07:22:46|20008.61
07:22:47|20010.29
07:22:48|20010.29
07:22:49|20010.29
07:22:50|20004.38
07:22:51|20004.38
07:22:52|20004.38
07:22:53|20004.37
07:22:55|20004.37
07:22:55|20004.37
07:22:56|20010.23
07:22:58|20010.23
07:22:58|20006.06
07:22:59|20006.06
07:23:00|20006.06
07:23:01|20006.06
07:23:02|20006.06
07:23:03|20006.06
07:23:04|19997.53
07:23:05|19997.53
07:23:06|19999.96
07:23:07|19999.96
07:23:08|19999.96
07:23:09|19999.96
07:23:10|19999.96
07:23:12|20000.99
07:23:12|20000.99
07:23:14|20000.99
07:23:15|20000.99
07:23:15|20000.99
07:23:17|20000.99
07:23:19|20000.99
07:23:20|20000.99
07:23:21|20000.99
07:23:21|20000.99
07:23:23|20000.99
07:23:24|20000.99
07:23:25|20000.99
07:23:26|20000.99
07:23:27|20000.22
07:23:29|20001.68
07:23:29|20001.68
07:23:30|20001.68
07:23:31|20001.68
07:23:32|20001.68
07:23:33|20001.68
07:23:35|19990.
07:23:36|19990.
07:23:37|19991.27
07:23:38|19991.27
07:23:39|19991.27
07:23:41|19996.4
07:23:42|19998.63
07:23:43|19998.63
07:23:44|19996.24
07:23:44|19996.24
07:23:46|19996.24
07:23:47|19996.24
07:23:48|19996.24
07:23:49|19995.64
07:23:49|19995.64
07:23:51|19993.1
07:23:52|19993.1
07:23:53|19993.1
07:23:54|19993.1
07:23:55|19994.42
07:23:57|19994.42
07:23:57|19995.43
07:23:59|19996.49
07:24:00|19996.49
07:24:01|19996.49
07:24:02|19992.78
07:24:03|19992.78
07:24:04|19992.78
07:24:05|19992.54
07:24:06|19992.54
07:24:07|19990.33
07:24:08|19988.79
07:24:09|19990.34
07:24:10|19995.54
07:24:11|19989.32
07:24:12|19989.32
07:24:13|19991.55
07:24:14|19991.55
07:24:15|19989.24
07:24:16|19984.74
07:24:17|19987.83
07:24:18|19987.83
07:24:19|19987.83
07:24:21|19987.83
07:24:21|19987.83
07:24:22|19989.23
07:24:23|19989.23
07:24:25|19989.23
07:24:25|19987.34
07:24:26|19980.
07:24:27|19981.53
07:24:29|19981.53
07:24:30|19977.3
07:24:31|19971.34
07:24:32|19976.89
07:24:33|19976.89
07:24:34|19971.33
07:24:35|19971.33
07:24:36|19968.31
07:24:37|19962.81
07:24:38|19962.81
07:24:39|19962.81
07:24:39|19962.81
07:24:41|19967.85
07:24:41|19967.85
07:24:42|19967.85
07:24:44|19967.85
07:24:44|19967.85
07:24:47|19967.85
07:24:47|19967.85
07:24:49|19967.85
07:24:49|19967.85
07:24:50|19967.85
07:24:51|19967.85
07:24:52|19967.85
07:24:53|19965.68
07:24:54|19965.68
07:24:55|19973.98
07:24:57|19973.98
07:24:58|19973.98
07:24:59|19973.98
07:25:00|19970.65
07:25:01|19970.65
07:25:03|19960.59
07:25:04|19962.08
07:25:04|19962.08
07:25:05|19962.08
07:25:07|19962.08
07:25:09|19962.08
07:25:09|19962.08
07:25:11|19964.92
07:25:12|19962.94
07:25:13|19963.63
07:25:14|19963.63
07:25:14|19963.05
07:25:16|19963.05
07:25:16|19963.11
07:25:18|19958.43
07:25:20|19958.9
07:25:20|19958.9
07:25:21|19958.9
07:25:22|19960.7
07:25:23|19960.7
07:25:24|19960.7
07:25:26|19960.44
07:25:27|19966.72
07:25:28|19966.72
07:25:29|19966.72
07:25:29|19966.72
07:25:31|19966.72
07:25:32|19966.72
07:25:33|19966.72
07:25:34|19958.11
07:25:35|19958.11
07:25:37|19958.11
07:25:38|19962.12
07:25:38|19962.12
07:25:40|19961.22
07:25:40|19961.22
07:25:42|19961.22
07:25:43|19961.22
07:25:44|19961.22
07:25:45|19961.22
07:25:46|19961.22
07:25:47|19961.22
07:25:48|19961.22
07:25:49|19961.22
07:25:50|19961.22
07:25:51|19961.22
07:25:53|19961.22
07:25:53|19961.22
07:25:55|19961.45
07:25:56|19961.45
07:25:56|19960.57
07:25:57|19960.57
07:25:59|19958.12
07:25:59|19960.85
07:26:01|19963.11
07:26:02|19961.92
07:26:03|19959.81
07:26:04|19959.81
07:26:05|19961.24
07:26:06|19961.24
07:26:08|19961.24
07:26:08|19961.24
07:26:10|19961.24
07:26:10|19961.24
07:26:11|19961.22
07:26:12|19961.22
07:26:13|19961.22
07:26:15|19965.06
07:26:16|19965.06
07:26:17|19965.06
07:26:18|19965.06
07:26:20|19958.12
07:26:21|19954.4
07:26:21|19954.4
07:26:22|19960.37
07:26:23|19960.37
07:26:24|19960.37
07:26:25|19960.24
07:26:27|19960.24
07:26:29|19957.63
07:26:29|19957.63
07:26:31|19957.63
07:26:32|19960.47
07:26:33|19960.47
07:26:35|19960.47
07:26:35|19960.47
07:26:36|19960.47
07:26:37|19960.47
07:26:38|19956.95
07:26:39|19963.63
07:26:40|19963.63
07:26:41|19963.63
07:26:42|19963.63
07:26:43|19960.91
07:26:44|19960.91
07:26:46|19955.4
07:26:47|19955.4
07:26:47|19952.06
07:26:49|19952.06
07:26:51|19952.06
07:26:51|19955.95
07:26:52|19955.95
07:26:53|19955.95
07:26:55|19953.25
07:26:55|19953.25
07:26:56|19956.13
07:26:57|19954.61
07:26:58|19954.61
07:27:00|19954.61
07:27:00|19954.61
07:27:02|19958.15
07:27:02|19958.15
07:27:03|19955.65
07:27:04|19955.65
07:27:06|19955.65
07:27:07|19959.71
07:27:08|19959.71
07:27:09|19958.86
07:27:10|19962.1
07:27:11|19962.1
07:27:13|19960.98
07:27:14|19960.98
07:27:15|19960.9
07:27:15|19960.9
07:27:17|19960.9
07:27:17|19962.76
07:27:19|19962.76
07:27:19|19962.37
07:27:20|19961.02
07:27:22|19961.02
07:27:22|19961.02
07:27:23|19961.67
07:27:24|19961.67
07:27:25|19958.03
07:27:27|19958.03
07:27:27|19958.03
07:27:28|19958.03
07:27:30|19958.03
07:27:30|19958.03
07:27:32|19967.84
07:27:33|19967.87
07:27:34|19967.87
07:27:34|19963.57
07:27:36|19959.07
07:27:36|19959.07
07:27:38|19955.48
07:27:40|19947.36
07:27:40|19949.31
07:27:41|19952.09
07:27:42|19952.09
07:27:43|19952.09
07:27:44|19955.84
07:27:45|19955.84
07:27:46|19955.84
07:27:47|19955.84
07:27:48|19952.9
07:27:49|19952.9
07:27:50|19952.9
07:27:51|19957.
07:27:52|19961.33
07:27:53|19959.52
07:27:54|19961.87
07:27:55|19961.4
07:27:56|19961.4
07:27:58|19963.02
07:27:59|19963.71
07:28:01|19974.23
07:28:01|19975.33
07:28:02|19972.62
07:28:04|19969.18
07:28:05|19969.18
07:28:06|19969.18
07:28:07|19969.61
07:28:08|19969.61
07:28:09|19969.61
07:28:11|19969.73
07:28:11|19970.44
07:28:13|19977.14
07:28:14|19977.14
07:28:15|19982.79
07:28:16|19981.66
07:28:16|19982.24
07:28:18|19988.74
07:28:18|19986.73
07:28:20|19991.14
07:28:20|19991.05
07:28:22|19991.05
07:28:24|19989.38
07:28:24|19987.33
07:28:25|19986.53
07:28:26|19989.75
07:28:27|19989.75
07:28:30|19989.75
07:28:30|19985.58
07:28:31|19985.58
07:28:32|19983.03
07:28:33|19983.03
07:28:34|19984.18
07:28:35|19984.18
07:28:36|19980.
07:28:37|19980.33
07:28:38|19980.33
07:28:39|19980.33
07:28:40|19980.33
07:28:42|19982.88
07:28:42|19982.88
07:28:45|19975.27
07:28:46|19970.
07:28:46|19967.02
07:28:47|19968.12
07:28:49|19968.12
07:28:50|19973.5
07:28:51|19973.5
07:28:52|19974.22
07:28:53|19974.22
07:28:54|19970.71
07:28:54|19970.71
07:28:56|19970.71
07:28:57|19970.71
07:28:58|19972.07
07:28:58|19972.07
07:29:00|19977.57
07:29:01|19975.43
07:29:02|19975.43
07:29:03|19975.43
07:29:04|19974.59
07:29:05|19974.59
07:29:06|19973.62
07:29:07|19972.66
07:29:08|19972.66
07:29:09|19971.39
07:29:10|19974.76
07:29:11|19973.42
07:29:12|19973.42
07:29:13|19973.42
07:29:14|19973.42
07:29:16|19973.42
07:29:16|19973.42
07:29:17|19973.93
07:29:19|19973.93
07:29:19|19973.93
07:29:20|19973.93
07:29:22|19967.38
07:29:23|19965.36
07:29:23|19958.32
07:29:24|19958.32
07:29:25|19958.32
07:29:26|19963.85
07:29:27|19963.85
07:29:28|19963.85
07:29:30|19965.68
07:29:32|19967.85
07:29:32|19967.86
07:29:34|19965.84
07:29:34|19965.84
07:29:36|19963.85
07:29:36|19963.85
07:29:38|19963.85
07:29:39|19967.92
07:29:41|19967.22
07:29:41|19966.71
07:29:42|19966.71
07:29:43|19969.4
07:29:44|19969.67
07:29:45|19965.92
07:29:47|19964.46
07:29:47|19965.7
07:29:48|19965.7
07:29:49|19965.7
07:29:50|19968.87
07:29:51|19968.87
07:29:52|19967.33
07:29:53|19965.05
07:29:54|19965.05
07:29:55|19969.8
07:29:57|19969.99
07:29:58|19967.27
07:29:59|19967.27
07:30:00|19967.27
07:30:01|19967.27
07:30:02|19976.71
07:30:03|19975.32
07:30:05|19975.32
07:30:05|19975.32
07:30:07|19971.65
07:30:08|19970.06
07:30:09|19970.06
07:30:10|19970.06
07:30:11|19970.06
07:30:12|19970.06
07:30:13|19970.06
07:30:14|19970.06
07:30:16|19970.06
07:30:16|19981.14
07:30:17|19981.14
07:30:18|19982.44
07:30:19|19982.44
07:30:20|19982.44
07:30:21|19982.99
07:30:22|19982.99
07:30:23|19982.99
07:30:24|19979.94
07:30:25|19979.94
07:30:26|19979.94
07:30:27|19983.33
07:30:28|19987.8
07:30:30|19981.34
07:30:31|19981.34
07:30:32|19981.34
07:30:34|19981.34
07:30:35|19981.34
07:30:36|19981.34
07:30:37|19987.53
07:30:38|19987.53
07:30:39|19987.22
07:30:40|19987.22
07:30:42|19986.63
07:30:43|19986.63
07:30:45|19986.63
07:30:45|19987.29
07:30:47|19983.28
07:30:48|19983.28
07:30:49|19983.9
07:30:50|19988.27
07:30:50|19988.27
07:30:52|19988.27
07:30:53|19988.27
07:30:54|19995.15
07:30:55|19993.32
07:30:55|19988.81
07:30:57|19990.22
07:30:58|19990.22
07:30:59|19990.22
07:31:00|19990.22
07:31:01|19991.49
07:31:02|19991.49
07:31:03|19991.49
07:31:04|19991.49
07:31:05|19991.85
07:31:06|19991.85
07:31:07|19991.85
07:31:08|19991.85
07:31:09|19992.23
07:31:10|19992.23
07:31:11|19992.23
07:31:12|19992.23
07:31:13|19992.23
07:31:14|19992.23
07:31:15|19992.23
07:31:16|19995.26
07:31:18|19995.26
07:31:20|20000.
07:31:20|20002.17
07:31:21|20002.17
07:31:22|19999.51
07:31:23|19999.51
07:31:24|19999.51
07:31:25|20004.03
07:31:26|20004.03
07:31:27|19999.45
07:31:29|19999.45
07:31:29|19999.45
07:31:31|20003.28
07:31:33|20004.25
07:31:33|20004.25
07:31:35|20000.22
07:31:35|20000.22
07:31:37|20000.22
07:31:38|20001.23
07:31:39|20001.23
07:31:41|19999.25
07:31:41|19999.25
07:31:42|19999.25
07:31:43|19999.25
07:31:44|19999.25
07:31:45|20004.02
07:31:46|20002.95
07:31:47|20002.95
07:31:48|19993.8
07:31:50|19986.22
07:31:50|19983.64
07:31:52|19989.25
07:31:53|19989.25
07:31:55|19989.25
07:31:55|19989.25
07:31:56|19989.25
07:31:57|19989.25
07:31:58|19988.14
07:31:59|19988.14
07:32:00|19988.14
07:32:01|19983.52
07:32:02|19983.52
07:32:03|19983.52
07:32:04|19989.57
07:32:05|19986.9
07:32:06|19986.9
07:32:07|19982.92
07:32:08|19985.53
07:32:09|19985.48
07:32:11|19985.48
07:32:12|19985.48
07:32:13|19987.09
07:32:14|19987.09
07:32:15|19987.09
07:32:16|19987.09
07:32:17|19981.56
07:32:18|19980.
07:32:19|19980.
07:32:20|19980.
07:32:21|19982.92
07:32:22|19985.54
07:32:23|19986.02
07:32:24|19986.02
07:32:25|19986.02
07:32:26|19986.02
07:32:27|19986.02
07:32:28|19982.76
07:32:29|19982.76
07:32:30|19980.64
07:32:31|19975.4
07:32:33|19975.4
07:32:34|19975.4
07:32:34|19975.4
07:32:37|19975.4
07:32:37|19975.4
07:32:38|19975.4
07:32:39|19975.4
07:32:40|19977.92
07:32:41|19977.92
07:32:42|19977.92
07:32:43|19977.92
07:32:45|19977.92
07:32:46|19968.86
07:32:47|19973.32
07:32:48|19973.32
07:32:49|19973.32
07:32:50|19973.32
07:32:51|19973.32
07:32:52|19973.32
07:32:53|19973.32
07:32:54|19967.52
07:32:56|19967.52
07:32:57|19967.52
07:32:58|19967.52
07:32:59|19971.98
07:33:00|19971.98
07:33:00|19971.98
07:33:01|19962.53
07:33:04|19962.53
07:33:04|19962.53
07:33:05|19962.53
07:33:06|19962.53
07:33:08|19974.3
07:33:08|19974.3
07:33:09|19974.3
07:33:10|19972.56
07:33:11|19972.56
07:33:13|19972.56
07:33:13|19972.56
07:33:15|19964.2
07:33:16|19964.2
07:33:16|19964.2
07:33:18|19964.2
07:33:19|19964.2
07:33:20|19964.2
07:33:21|19964.2
07:33:22|19964.2
07:33:23|19964.2
07:33:24|19964.2
07:33:25|19962.56
07:33:25|19962.52
07:33:26|19962.52
07:33:28|19960.
07:33:28|19957.94
07:33:29|19963.45
07:33:30|19963.45
07:33:32|19962.57
07:33:32|19962.57
07:33:33|19962.57
07:33:35|19962.57
07:33:36|19962.57
07:33:37|19961.38
07:33:37|19961.38
07:33:39|19961.38
07:33:40|19963.82
07:33:41|19963.82
07:33:42|19963.82
07:33:43|19963.82
07:33:44|19962.46
07:33:45|19962.46
07:33:46|19962.46
07:33:47|19962.46
07:33:48|19964.85
07:33:49|19962.52
07:33:50|19962.52
07:33:52|19962.52
07:33:52|19962.52
07:33:54|19962.13
07:33:55|19953.27
07:33:56|19953.27
07:33:57|19955.72
07:33:58|19955.72
07:33:59|19955.72
07:34:00|19957.03
07:34:01|19957.03
07:34:02|19957.03
07:34:04|19957.03
07:34:05|19957.03
07:34:06|19957.03
07:34:07|19957.03
07:34:08|19955.89
07:34:09|19955.89
07:34:10|19950.
07:34:11|19950.
07:34:12|19950.
07:34:13|19950.
07:34:14|19950.
07:34:15|19950.
07:34:16|19950.
07:34:17|19950.
07:34:18|19953.12
07:34:19|19953.12
07:34:20|19953.12
07:34:21|19953.12
07:34:22|19953.12
07:34:23|19953.12
07:34:24|19959.31
07:34:25|19960.19
07:34:26|19960.19
07:34:27|19960.19
07:34:28|19952.05
07:34:29|19952.05
07:34:30|19947.13
07:34:31|19947.13
07:34:32|19947.13
07:34:33|19947.13
07:34:34|19947.13
07:34:36|19947.13
07:34:37|19947.54
07:34:39|19947.54
07:34:39|19947.54
07:34:41|19947.54
07:34:42|19956.68
07:34:42|19956.51
07:34:43|19955.28
07:34:45|19955.28
07:34:45|19955.28
07:34:46|19956.99
07:34:47|19955.12
07:34:49|19955.12
07:34:50|19955.26
07:34:51|19951.31
07:34:52|19951.31
07:34:53|19951.31
07:34:54|19955.22
07:34:55|19955.22
07:34:56|19955.22
07:34:57|19961.97
07:34:58|19961.97
07:34:59|19963.75
07:35:00|19963.47
07:35:01|19963.47
07:35:02|19966.37
07:35:03|19966.37
07:35:04|19966.37
07:35:06|19966.37
07:35:06|19963.71
07:35:07|19963.71
07:35:08|19963.71
07:35:10|19970.
07:35:12|19970.
07:35:12|19970.
07:35:13|19970.
07:35:14|19970.
07:35:16|19970.
07:35:16|19970.
07:35:17|19970.
07:35:18|19970.
07:35:19|19970.
07:35:20|19975.33
07:35:21|19975.83
07:35:22|19975.83
07:35:23|19975.83
07:35:24|19975.83
07:35:25|19975.83
07:35:26|19975.83
07:35:27|19975.83
07:35:28|19972.64
07:35:29|19972.64
07:35:30|19972.64
07:35:31|19972.64
07:35:33|19972.64
07:35:33|19968.21
07:35:34|19968.21
07:35:36|19968.21
07:35:37|19968.21
07:35:38|19977.52
07:35:39|19977.52
07:35:40|19979.85
07:35:40|19980.
07:35:42|19980.
07:35:43|19992.71
07:35:44|19978.13
07:35:45|19978.13
07:35:46|19978.13
07:35:47|19978.13
07:35:48|19978.13
07:35:50|19979.83
07:35:50|19979.83
07:35:52|19972.48
07:35:53|19972.48
07:35:54|19972.48
07:35:55|19972.48
07:35:56|19977.65
07:35:57|19977.65
07:35:59|19980.1
07:36:00|19980.1
07:36:01|19980.1
07:36:02|19980.1
07:36:04|19980.1
07:36:04|19980.1
07:36:06|19980.1
07:36:07|19980.1
07:36:08|19980.1
07:36:09|19980.1
07:36:10|19981.72
07:36:11|19981.72
07:36:12|19981.72
07:36:12|19982.4
07:36:14|19982.4
07:36:16|19980.31
07:36:17|19980.31
07:36:17|19982.8
07:36:19|19982.8
07:36:20|19982.8
07:36:21|19982.8
07:36:21|19976.57
07:36:22|19976.57
07:36:24|19976.57
07:36:25|19976.57
07:36:25|19979.67
07:36:27|19979.67
07:36:28|19980.01
07:36:29|19977.83
07:36:30|19977.83
07:36:31|19977.83
07:36:32|19977.83
07:36:33|19977.83
07:36:34|19979.5
07:36:35|19979.5
07:36:37|19981.16
07:36:37|19981.16
07:36:38|19981.16
07:36:40|19980.93
07:36:40|19980.93
07:36:42|19983.03
07:36:42|19982.24
07:36:44|19982.24
07:36:44|19983.07
07:36:45|19983.07
07:36:47|19981.83
07:36:48|19988.4
07:36:48|19988.4
07:36:51|19987.52
07:36:51|19987.52
07:36:52|19987.49
07:36:53|19987.49
07:36:54|19990.64
07:36:55|19995.55
07:36:56|19994.31
07:36:57|20000.
07:36:58|20002.76
07:36:59|20002.76
07:37:00|20002.76
07:37:01|20002.76
07:37:02|20002.76
07:37:04|20002.76
07:37:04|20002.76
07:37:07|20002.76
07:37:07|20002.76
07:37:08|20002.76
07:37:09|20002.76
07:37:10|20002.76
07:37:11|19998.88
07:37:12|19997.18
07:37:13|20001.83
07:37:14|19998.54
07:37:16|19998.93
07:37:18|19998.54
07:37:18|19996.57
07:37:19|19996.57
07:37:20|19999.36
07:37:21|19999.36
07:37:22|19998.46
07:37:23|19998.46
07:37:24|19992.81
07:37:25|19988.61
07:37:26|19985.25
07:37:27|19980.45
07:37:28|19980.
07:37:29|19980.
07:37:31|19980.
07:37:31|19988.07
07:37:33|19988.07
07:37:34|19987.8
07:37:35|19985.08
07:37:36|19985.08
07:37:38|19990.15
07:37:39|19987.55
07:37:40|19984.91
07:37:41|19984.91
07:37:43|19985.88
07:37:43|19985.88
07:37:45|19987.23
07:37:45|19988.47
07:37:46|19988.47
07:37:47|19988.47
07:37:49|19984.3
07:37:50|19984.3
07:37:52|19984.3
07:37:52|19985.
07:37:53|19985.
07:37:54|19985.
07:37:56|19985.42
07:37:57|19985.42
07:37:58|19985.42
07:37:59|19986.1
07:38:00|19986.1
07:38:01|19986.1
07:38:02|19986.1
07:38:03|19990.45
07:38:04|19986.83
07:38:04|19986.83
07:38:07|19986.83
07:38:08|19993.61
07:38:09|19993.61
07:38:10|19993.61
07:38:11|19993.61
07:38:12|19993.61
07:38:13|19989.36
07:38:14|19989.36
07:38:15|19989.36
07:38:16|19989.36
07:38:17|19989.36
07:38:19|19989.36
07:38:20|19989.36
07:38:21|19989.36
07:38:22|19989.36
07:38:23|19989.36
07:38:24|19989.36
07:38:25|19989.36
07:38:26|19985.1
07:38:27|19985.1
07:38:27|19985.1
07:38:29|19985.1
07:38:29|19984.81
07:38:31|19984.26
07:38:32|19984.26
07:38:32|19987.44
07:38:33|19985.7
07:38:35|19985.7
07:38:36|19985.7
07:38:36|19985.7
07:38:38|19985.7
07:38:39|19985.7
07:38:40|19985.7
07:38:41|19989.11
07:38:42|19989.11
07:38:43|19983.61
07:38:43|19983.61
07:38:45|19983.61
07:38:46|19983.61
07:38:47|19983.61
07:38:48|19983.61
07:38:49|19983.61
07:38:49|19983.61
07:38:51|19983.61
07:38:52|19983.61
07:38:53|19983.61
07:38:55|19986.22
07:38:55|19982.13
07:38:56|19979.85
07:38:57|19977.11
07:38:58|19978.88
07:38:59|19978.88
07:39:00|19978.88
07:39:02|19983.67
07:39:02|19983.67
07:39:03|19983.67
07:39:04|19983.67
07:39:05|19979.22
07:39:06|19982.19
07:39:07|19982.19
07:39:08|19982.19
07:39:10|19980.94
07:39:10|19980.94
07:39:12|19981.26
07:39:13|19981.26
07:39:15|19981.26
07:39:15|19982.19
07:39:16|19982.19
07:39:17|19980.03
07:39:18|19982.22
07:39:19|19980.51
07:39:20|19982.44
07:39:21|19982.44
07:39:22|19982.44
07:39:23|19978.13
07:39:24|19978.13
07:39:25|19978.13
07:39:26|19978.13
07:39:27|19978.13
07:39:28|19978.13
07:39:29|19977.54
07:39:30|19977.54
07:39:31|19977.54
07:39:32|19980.35
07:39:33|19980.35
07:39:34|19980.35
07:39:35|19980.35
07:39:36|19980.54
07:39:37|19976.04
07:39:38|19976.04
07:39:39|19976.04
07:39:40|19976.04
07:39:41|19980.21
07:39:42|19980.21
07:39:44|19980.18
07:39:45|19980.18
07:39:46|19982.32
07:39:46|19980.02
07:39:48|19978.01
07:39:49|19978.01
07:39:50|19978.77
07:39:51|19978.77
07:39:52|19978.81
07:39:53|19973.52
07:39:54|19972.22
07:39:55|19972.22
07:39:55|19972.22
07:39:57|19964.41
07:39:58|19962.48
07:39:58|19962.48
07:40:00|19962.48
07:40:01|19957.93
07:40:02|19957.93
07:40:03|19961.5
07:40:04|19955.46
07:40:05|19952.86
07:40:05|19950.01
07:40:07|19950.01
07:40:08|19950.
07:40:09|19950.
07:40:10|19954.37
07:40:12|19953.52
07:40:12|19953.52
07:40:13|19953.52
07:40:15|19953.52
07:40:16|19958.15
07:40:17|19958.15
07:40:18|19958.15
07:40:19|19958.15
07:40:20|19959.62
07:40:21|19959.62
07:40:22|19961.58
07:40:23|19965.
07:40:24|19965.
07:40:25|19963.68
07:40:26|19963.68
07:40:27|19963.68
07:40:28|19963.68
07:40:29|19963.68
07:40:30|19963.68
07:40:31|19963.68
07:40:32|19963.68
07:40:33|19963.68
07:40:34|19963.68
07:40:35|19963.68
07:40:36|19963.68
07:40:37|19963.68
07:40:38|19963.68
07:40:40|19963.68
07:40:41|19955.25
07:40:42|19955.25
07:40:44|19955.25
07:40:44|19955.25
07:40:45|19955.25
07:40:46|19955.25
07:40:48|19953.79
07:40:49|19953.79
07:40:49|19951.11
07:40:50|19951.11
07:40:52|19953.97
07:40:52|19951.9
07:40:53|19952.73
07:40:55|19952.84
07:40:55|19952.84
07:40:56|19952.84
07:40:58|19951.39
07:40:59|19950.
07:41:01|19953.27
07:41:02|19948.06
07:41:03|19948.06
07:41:04|19949.47
07:41:05|19949.47
07:41:06|19949.22
07:41:08|19949.22
07:41:08|19949.55
07:41:09|19949.55
07:41:11|19948.95
07:41:11|19948.95
07:41:12|19948.95
07:41:14|19948.57
07:41:15|19943.3
07:41:16|19940.48
07:41:17|19940.48
07:41:18|19940.9
07:41:19|19937.43
07:41:20|19937.43
07:41:21|19938.38
07:41:22|19941.26
07:41:23|19941.26
07:41:24|19941.26
07:41:25|19939.71
07:41:26|19932.92
07:41:27|19932.92
07:41:28|19932.92
07:41:29|19937.08
07:41:30|19939.16
07:41:32|19936.94
07:41:33|19927.68
07:41:34|19927.68
07:41:35|19932.07
07:41:35|19932.07
07:41:37|19932.07
07:41:37|19926.26
07:41:39|19921.81
07:41:39|19921.81
07:41:41|19916.8
07:41:42|19916.78
07:41:43|19927.84
07:41:44|19927.84
07:41:46|19922.95
07:41:47|19921.77
07:41:48|19921.77
07:41:50|19925.58
07:41:50|19925.58
07:41:51|19930.
07:41:52|19941.29
07:41:53|19941.29
07:41:54|19923.52
07:41:55|19923.52
07:41:56|19923.52
07:41:57|19923.52
07:41:58|19923.52
07:41:59|19923.52
07:42:00|19930.35
07:42:01|19930.35
07:42:02|19930.35
07:42:03|19930.35
07:42:04|19930.35
07:42:05|19930.35
07:42:06|19930.35
07:42:07|19930.35
07:42:08|19930.35
07:42:09|19932.98
07:42:11|19935.94
07:42:12|19935.94
07:42:13|19935.94
07:42:13|19935.94
07:42:14|19934.18
07:42:15|19934.18
07:42:16|19935.85
07:42:17|19935.85
07:42:19|19936.72
07:42:19|19936.72
07:42:21|19940.
07:42:21|19938.71
07:42:22|19940.37
07:42:23|19940.37
07:42:25|19940.37
07:42:25|19936.79
07:42:26|19936.79
07:42:27|19936.79
07:42:29|19936.79
07:42:29|19936.79
07:42:30|19936.79
07:42:32|19936.88
07:42:32|19936.91
07:42:34|19936.91
07:42:34|19936.91
07:42:36|19936.91
07:42:36|19936.91
07:42:37|19936.91
07:42:38|19939.56
07:42:39|19936.38
07:42:40|19936.38
07:42:41|19938.88
07:42:42|19938.88
07:42:43|19938.88
07:42:45|19938.88
07:42:45|19938.88
07:42:47|19938.88
07:42:48|19938.55
07:42:48|19938.55
07:42:50|19938.55
07:42:51|19938.55
07:42:51|19939.96
07:42:53|19939.96
07:42:53|19939.96
07:42:55|19938.68
07:42:56|19947.2
07:42:57|19947.21
07:42:58|19947.21
07:43:00|19945.46
07:43:00|19945.46
07:43:01|19945.46
07:43:03|19948.54
07:43:04|19948.54
07:43:05|19948.54
07:43:06|19950.
07:43:08|19955.
07:43:08|19955.
07:43:09|19968.55
07:43:10|19964.71
07:43:11|19959.7
07:43:12|19959.7
07:43:13|19959.7
07:43:15|19959.7
07:43:16|19959.7
07:43:17|19965.18
07:43:17|19965.18
07:43:19|19965.18
07:43:19|19964.92
07:43:20|19970.
07:43:22|19970.
07:43:22|19972.71
07:43:24|19971.48
07:43:25|19977.75
07:43:26|19986.62
07:43:27|19981.56
07:43:28|19981.79
07:43:29|19981.63
07:43:30|19979.9
07:43:30|19979.9
07:43:32|19986.61
07:43:33|19986.61
07:43:33|19986.61
07:43:34|19986.62
07:43:36|19983.29
07:43:37|19983.29
07:43:38|19982.06
07:43:39|19981.25
07:43:40|19983.71
07:43:41|19983.71
07:43:42|19979.99
07:43:42|19977.82
07:43:45|19980.26
07:43:46|19985.9
07:43:48|19982.81
07:43:48|19982.81
07:43:49|19985.33
07:43:50|19985.33
07:43:51|19982.29
07:43:52|19982.29
07:43:53|19990.43
07:43:54|19995.22
07:43:55|19994.04
07:43:57|19993.94
07:43:58|19993.94
07:43:59|19988.39
07:43:59|19988.37
07:44:00|19988.37
07:44:02|19989.17
07:44:02|19989.17
07:44:04|19989.17
07:44:06|19989.17
07:44:06|19989.17
07:44:07|19992.94
07:44:08|19987.34
07:44:09|19987.34
07:44:10|19987.34
07:44:11|19991.78
07:44:12|19982.69
07:44:13|19981.88
07:44:15|19980.85
07:44:15|19981.09
07:44:17|19981.09
07:44:18|19984.62
07:44:19|19984.62
07:44:20|19982.49
07:44:21|19982.49
07:44:23|19980.82
07:44:23|19980.82
07:44:24|19979.45
07:44:25|19979.45
07:44:26|19979.7
07:44:27|19975.38
07:44:28|19962.99
07:44:29|19962.99
07:44:30|19962.99
07:44:31|19962.99
07:44:32|19962.99
07:44:33|19962.99
07:44:34|19972.56
07:44:35|19972.56
07:44:36|19972.56
07:44:37|19972.56
07:44:38|19972.56
07:44:39|19972.56
07:44:40|19972.56
07:44:41|19973.65
07:44:42|19976.13
07:44:43|19971.95
07:44:45|19971.95
07:44:47|19974.53
07:44:48|19972.22
07:44:48|19972.22
07:44:50|19972.33
07:44:52|19969.67
07:44:52|19963.41
07:44:54|19955.92
07:44:55|19955.92
07:44:56|19962.86
07:44:57|19962.86
07:44:59|19962.86
07:45:00|19962.86
07:45:01|19962.86
07:45:01|19962.86
07:45:04|19965.81
07:45:05|19968.85
07:45:06|19968.85
07:45:06|19968.85
07:45:09|19960.17
07:45:10|19960.17
07:45:10|19961.14
07:45:12|19961.14
07:45:13|19961.14
07:45:14|19961.14
07:45:15|19961.14
07:45:17|19961.14
07:45:18|19953.5
07:45:19|19952.51
07:45:20|19952.51
07:45:21|19952.51
07:45:22|19952.51
07:45:23|19952.51
07:45:24|19952.51
07:45:25|19952.51
07:45:26|19952.51
07:45:28|19953.61
07:45:29|19953.61
07:45:29|19955.55
07:45:30|19955.55
07:45:31|19955.55
07:45:32|19955.5
07:45:33|19955.5
07:45:34|19952.5
07:45:36|19952.5
07:45:36|19948.8
07:45:37|19949.81
07:45:39|19952.61
07:45:39|19952.61
07:45:40|19952.61
07:45:41|19952.61
07:45:42|19952.61
07:45:43|19949.78
07:45:44|19949.78
07:45:46|19949.78
07:45:48|19949.78
07:45:48|19949.78
07:45:50|19949.78
07:45:52|19949.78
07:45:53|19949.78
07:45:54|19950.01
07:45:54|19950.01
07:45:56|19948.38
07:45:57|19948.38
07:45:58|19941.19
07:45:58|19940.06
07:45:59|19946.86
07:46:01|19950.03
07:46:02|19945.41
07:46:03|19945.41
07:46:03|19945.41
07:46:05|19945.41
07:46:05|19943.55
07:46:07|19943.55
07:46:08|19941.38
07:46:10|19943.53
07:46:11|19943.53
07:46:12|19943.53
07:46:13|19943.53
07:46:14|19943.53
07:46:15|19943.53
07:46:16|19943.53
07:46:16|19943.53
07:46:18|19943.53
07:46:19|19942.39
07:46:19|19942.39
07:46:21|19942.39
07:46:22|19942.39
07:46:23|19944.53
07:46:23|19944.53
07:46:25|19944.53
07:46:26|19944.53
07:46:27|19947.11
07:46:27|19947.11
07:46:28|19947.11
07:46:30|19947.11
07:46:31|19947.11
07:46:31|19947.11
07:46:33|19947.11
07:46:34|19947.11
07:46:35|19934.99
07:46:36|19942.1
07:46:37|19943.27
07:46:38|19943.27
07:46:39|19943.27
07:46:41|19943.27
07:46:42|19943.79
07:46:42|19943.79
07:46:43|19943.79
07:46:45|19943.79
07:46:45|19934.81
07:46:47|19934.81
07:46:48|19942.35
07:46:49|19942.35
07:46:50|19942.35
07:46:51|19942.35
07:46:52|19942.35
07:46:53|19940.88
07:46:54|19940.88
07:46:55|19939.18
07:46:56|19942.35
07:46:57|19942.35
07:46:58|19942.35
07:46:59|19942.07
07:47:00|19945.7
07:47:01|19945.7
07:47:02|19945.7
07:47:03|19946.9
07:47:04|19946.9
07:47:05|19946.9
07:47:06|19946.9
07:47:07|19942.35
07:47:08|19942.36
07:47:09|19942.36
07:47:10|19942.52
07:47:11|19942.52
07:47:13|19942.52
07:47:13|19942.52
07:47:15|19942.52
07:47:16|19943.09
07:47:17|19947.9
07:47:18|19947.9
07:47:19|19945.74
07:47:20|19951.67
07:47:21|19951.67
07:47:23|19951.67
07:47:24|19941.73
07:47:24|19940.
07:47:25|19941.1
07:47:26|19943.73
07:47:27|19944.26
07:47:29|19944.26
07:47:29|19944.26
07:47:30|19951.41
07:47:31|19951.41
07:47:32|19951.41
07:47:34|19951.41
07:47:34|19955.15
07:47:35|19955.15
07:47:36|19955.15
07:47:37|19958.48
07:47:38|19958.48
07:47:39|19952.87
07:47:40|19952.87
07:47:42|19950.22
07:47:42|19950.22
07:47:44|19947.79
07:47:44|19949.85
07:47:45|19949.85
07:47:47|19954.75
07:47:47|19954.75
07:47:49|19957.68
07:47:50|19960.
07:47:51|19960.
07:47:52|19960.67
07:47:53|19960.67
07:47:54|19959.29
07:47:56|19962.76
07:47:57|19962.76
07:47:58|19969.55
07:47:59|19969.65
07:48:00|19969.65
07:48:01|19967.01
07:48:02|19967.01
07:48:03|19967.01
07:48:04|19968.51
07:48:06|19970.
07:48:06|19970.
07:48:08|19970.
07:48:08|19970.06
07:48:10|19965.95
07:48:10|19965.95
07:48:11|19967.55
07:48:12|19954.88
07:48:14|19954.88
07:48:14|19954.88
07:48:15|19954.88
07:48:16|19954.88
07:48:17|19954.88
07:48:18|19965.18
07:48:19|19964.96
07:48:20|19964.96
07:48:21|19964.96
07:48:22|19964.96
07:48:23|19964.96
07:48:24|19964.96
07:48:26|19964.96
07:48:27|19964.96
07:48:28|19964.96
07:48:29|19964.96
07:48:30|19964.96
07:48:32|19964.96
07:48:33|19964.96
07:48:33|19954.88
07:48:34|19952.03
07:48:35|19952.03
07:48:37|19952.03
07:48:38|19952.03
07:48:39|19952.03
07:48:40|19952.03
07:48:40|19952.03
07:48:41|19952.03
07:48:42|19952.03
07:48:44|19952.03
07:48:45|19952.03
07:48:46|19952.03
07:48:47|19952.03
07:48:48|19952.03
07:48:48|19950.
07:48:50|19950.
07:48:50|19946.88
07:48:52|19946.88
07:48:54|19946.88
07:48:54|19946.88
07:48:56|19946.88
07:48:57|19945.07
07:48:59|19946.13
07:49:00|19946.14
07:49:01|19945.43
07:49:03|19945.43
07:49:04|19948.58
07:49:05|19948.58
07:49:06|19948.58
07:49:08|19948.58
07:49:08|19948.58
07:49:10|19948.58
07:49:11|19945.77
07:49:12|19945.77
07:49:13|19945.77
07:49:15|19945.46
07:49:16|19945.46
07:49:16|19945.29
07:49:18|19946.08
07:49:19|19941.3
07:49:19|19941.3
07:49:20|19941.78
07:49:21|19946.43
07:49:23|19946.43
07:49:24|19947.29
07:49:26|19948.31
07:49:26|19950.59
07:49:27|19950.59
07:49:28|19950.59
07:49:29|19950.59
07:49:30|19947.59
07:49:31|19947.59
07:49:32|19944.18
07:49:33|19944.7
07:49:34|19944.7
07:49:35|19944.7
07:49:36|19944.7
07:49:37|19944.7
07:49:38|19949.32
07:49:39|19949.32
07:49:40|19949.32
07:49:41|19942.64
07:49:42|19942.64
07:49:43|19943.38
07:49:44|19943.06
07:49:45|19943.06
07:49:46|19949.35
07:49:47|19949.35
07:49:48|19953.09
07:49:49|19953.45
07:49:50|19953.45
07:49:51|19954.14
07:49:53|19954.1
07:49:53|19954.1
07:49:54|19954.1
07:49:56|19954.1
07:49:56|19954.1
07:49:58|19946.26
07:49:58|19946.26
07:50:00|19946.26
07:50:00|19941.3
07:50:01|19940.
07:50:03|19940.
07:50:03|19945.48
07:50:05|19945.48
07:50:05|19945.48
07:50:07|19945.48
07:50:08|19945.48
07:50:09|19943.68
07:50:10|19946.87
07:50:11|19948.54
07:50:12|19950.
07:50:13|19952.88
07:50:14|19952.88
07:50:15|19943.59
07:50:16|19946.04
07:50:17|19946.04
07:50:18|19940.06
07:50:19|19937.24
07:50:20|19941.16
07:50:21|19941.16
07:50:22|19944.35
07:50:23|19944.35
07:50:24|19944.35
07:50:25|19944.35
07:50:26|19945.33
07:50:27|19945.33
07:50:28|19945.33
07:50:29|19940.13
07:50:30|19940.
07:50:31|19940.
07:50:32|19940.42
07:50:33|19940.42
07:50:34|19941.45
07:50:35|19941.45
07:50:36|19942.41
07:50:37|19942.41
07:50:38|19942.41
07:50:39|19938.63
07:50:40|19938.63
07:50:41|19938.63
07:50:42|19938.63
07:50:43|19942.96
07:50:44|19942.96
07:50:45|19942.96
07:50:47|19941.61
07:50:48|19941.61
07:50:48|19941.61
07:50:50|19941.61
07:50:51|19941.31
07:50:51|19941.31
07:50:52|19939.15
07:50:53|19939.15
07:50:54|19939.15
07:50:56|19940.01
07:50:56|19940.01
07:50:58|19940.01
07:50:58|19940.01
07:51:00|19949.82
07:51:01|19949.82
07:51:02|19949.82
07:51:03|19947.68
07:51:04|19947.68
07:51:05|19948.94
07:51:06|19952.4
07:51:07|19951.8
07:51:08|19953.39
07:51:09|19949.39
07:51:11|19949.73
07:51:11|19949.73
07:51:13|19959.06
07:51:13|19953.26
07:51:14|19950.86
07:51:16|19942.69
07:51:17|19943.1
07:51:18|19945.55
07:51:19|19950.
07:51:20|19952.5
07:51:21|19952.5
07:51:22|19952.5
07:51:23|19952.5
07:51:24|19952.5
07:51:25|19952.5
07:51:26|19952.5
07:51:27|19953.91
07:51:28|19953.91
07:51:29|19953.91
07:51:30|19958.66
07:51:31|19958.66
07:51:32|19958.66
07:51:33|19958.66
07:51:34|19960.
07:51:35|19958.05
07:51:36|19950.01
07:51:37|19950.
07:51:38|19954.95
07:51:40|19954.95
07:51:40|19954.95
07:51:41|19954.95
07:51:42|19953.96
07:51:43|19954.93
07:51:44|19954.93
07:51:45|19954.93
07:51:46|19955.04
07:51:47|19955.04
07:51:48|19955.04
07:51:49|19955.04
07:51:50|19955.04
07:51:52|19955.1
07:51:52|19955.1
07:51:53|19955.1
07:51:55|19956.83
07:51:57|19956.83
07:51:57|19956.83
07:51:59|19956.83
07:51:59|19960.
07:52:00|19960.
07:52:02|19960.
07:52:03|19960.89
07:52:04|19960.89
07:52:05|19960.89
07:52:06|19954.05
07:52:07|19954.05
07:52:08|19954.05
07:52:09|19954.61
07:52:09|19954.61
07:52:11|19954.61
07:52:12|19954.61
07:52:13|19953.84
07:52:14|19953.84
07:52:14|19953.84
07:52:16|19953.84
07:52:17|19953.84
07:52:18|19955.16
07:52:19|19955.16
07:52:19|19955.16
07:52:21|19951.71
07:52:21|19950.
07:52:23|19947.79
07:52:24|19947.79
07:52:25|19947.79
07:52:26|19945.39
07:52:27|19945.39
07:52:28|19949.18
07:52:29|19951.69
07:52:30|19951.69
07:52:31|19951.69
07:52:32|19955.85
07:52:33|19957.42
07:52:34|19959.99
07:52:35|19955.22
07:52:36|19955.22
07:52:37|19955.22
07:52:38|19955.22
07:52:39|19955.22
07:52:40|19955.22
07:52:41|19955.92
07:52:42|19953.82
07:52:43|19953.82
07:52:44|19953.82
07:52:46|19953.82
07:52:47|19956.91
07:52:47|19956.91
07:52:48|19956.91
07:52:50|19956.15
07:52:51|19956.15
07:52:51|19953.98
07:52:53|19960.58
07:52:54|19960.58
07:52:55|19958.85
07:52:56|19958.85
07:52:57|19958.85
07:52:58|19962.83
07:52:59|19966.24
07:53:00|19966.25
07:53:02|19967.64
07:53:03|19961.66
07:53:04|19963.08
07:53:05|19963.08
07:53:07|19963.08
07:53:07|19963.14
07:53:09|19963.14
07:53:10|19959.58
07:53:11|19960.89
07:53:12|19955.05
07:53:13|19962.26
07:53:13|19962.26
07:53:15|19958.85
07:53:16|19958.85
07:53:18|19958.85
07:53:18|19958.85
07:53:19|19958.85
07:53:20|19958.85
07:53:21|19958.85
07:53:23|19958.85
07:53:24|19958.85
07:53:25|19958.85
07:53:26|19958.85
07:53:27|19958.85
07:53:28|19967.31
07:53:30|19967.05
07:53:30|19967.05
07:53:32|19967.05
07:53:33|19967.05
07:53:33|19967.05
07:53:35|19964.78
07:53:35|19964.78
07:53:37|19970.
07:53:37|19969.4
07:53:38|19973.31
07:53:39|19973.31
07:53:40|19973.31
07:53:41|19973.31
07:53:42|19973.31
07:53:43|19973.31
07:53:45|19973.49
07:53:46|19975.33
07:53:46|19975.33
07:53:47|19975.33
07:53:48|19977.
07:53:50|19977.
07:53:50|19977.
07:53:52|19971.33
07:53:53|19971.33
07:53:54|19971.33
07:53:56|19971.33
07:53:56|19976.4
07:53:58|19976.4
07:53:59|19974.99
07:54:00|19974.99
07:54:02|19979.
07:54:03|19979.
07:54:04|19978.28
07:54:05|19978.28
07:54:06|19978.28
07:54:07|19978.28
07:54:08|19980.
07:54:09|19980.
07:54:10|19978.1
07:54:12|19984.02
07:54:12|19984.02
07:54:13|19981.74
07:54:15|19982.89
07:54:16|19982.89
07:54:16|19982.89
07:54:17|19982.89
07:54:18|19980.11
07:54:20|19979.18
07:54:21|19979.18
07:54:22|19976.38
07:54:22|19976.38
07:54:24|19976.38
07:54:24|19977.92
07:54:25|19977.92
07:54:26|19977.92
07:54:28|19977.92
07:54:28|19977.9
07:54:29|19977.9
07:54:30|19978.9
07:54:32|19978.9
07:54:32|19976.58
07:54:33|19975.36
07:54:35|19973.9
07:54:35|19973.9
07:54:36|19971.32
07:54:37|19970.
07:54:39|19967.26
07:54:40|19967.26
07:54:41|19967.26
07:54:42|19967.26
07:54:44|19967.26
07:54:44|19976.23
07:54:46|19976.23
07:54:46|19976.23
07:54:47|19976.23
07:54:48|19976.23
07:54:49|19976.23
07:54:51|19977.32
07:54:51|19977.32
07:54:52|19977.32
07:54:54|19979.59
07:54:54|19979.59
07:54:56|19980.75
07:54:56|19980.75
07:54:58|19982.15
07:54:59|19982.15
07:55:00|19982.35
07:55:01|19982.35
07:55:03|19982.35
07:55:03|19982.35
07:55:04|19982.35
07:55:06|19982.35
07:55:07|19978.13
07:55:08|19976.19
07:55:08|19976.19
07:55:10|19976.19
07:55:10|19976.19
07:55:11|19985.38
07:55:12|19987.3
07:55:13|19983.66
07:55:14|19983.66
07:55:15|19982.2
07:55:16|19979.33
07:55:17|19979.33
07:55:18|19975.46
07:55:20|19975.46
07:55:20|19974.26
07:55:22|19974.07
07:55:22|19974.07
07:55:23|19973.19
07:55:24|19973.19
07:55:26|19973.19
07:55:27|19973.19
07:55:27|19973.19
07:55:28|19973.19
07:55:29|19975.02
07:55:30|19975.02
07:55:31|19972.87
07:55:32|19972.87
07:55:33|19972.87
07:55:34|19972.42
07:55:36|19972.42
07:55:36|19974.17
07:55:37|19970.99
07:55:38|19970.
07:55:39|19970.
07:55:40|19971.08
07:55:41|19973.26
07:55:42|19974.09
07:55:43|19974.09
07:55:45|19971.87
07:55:46|19972.
07:55:47|19972.
07:55:48|19972.
07:55:49|19972.
07:55:50|19972.
07:55:52|19974.8
07:55:52|19974.8
07:55:53|19974.8
07:55:54|19974.49
07:55:55|19977.29
07:55:57|19977.69
07:55:58|19984.79
07:55:59|19974.98
07:56:00|19974.98
07:56:01|19976.36
07:56:02|19978.19
07:56:03|19981.12
07:56:04|19981.12
07:56:05|19981.12
07:56:06|19981.12
07:56:07|19981.12
07:56:08|19981.12
07:56:09|19986.99
07:56:10|19982.08
07:56:11|19981.07
07:56:12|19986.03
07:56:13|19989.91
07:56:15|19987.04
07:56:15|19981.79
07:56:16|19981.79
07:56:17|19979.54
07:56:18|19979.54
07:56:19|19979.54
07:56:21|19979.54
07:56:21|19979.54
07:56:23|19979.54
07:56:24|19997.1
07:56:25|19997.1
07:56:26|19997.1
07:56:27|19992.38
07:56:28|19992.38
07:56:29|19992.38
07:56:29|19992.38
07:56:31|19990.56
07:56:32|19990.56
07:56:33|19990.56
07:56:34|19989.66
07:56:35|19989.66
07:56:36|19989.66
07:56:37|19989.66
07:56:38|19988.31
07:56:38|19988.31
07:56:40|19982.84
07:56:40|19980.
07:56:41|19980.
07:56:43|19983.49
07:56:44|19985.43
07:56:45|19983.54
07:56:46|19983.54
07:56:46|19983.54
07:56:47|19983.54
07:56:49|19983.84
07:56:50|19983.84
07:56:50|19983.84
07:56:52|19983.84
07:56:53|19983.84
07:56:53|19983.72
07:56:55|19983.72
07:56:56|19983.72
07:56:56|19983.72
07:56:58|19977.11
07:56:59|19976.45
07:57:01|19981.18
07:57:01|19981.18
07:57:03|19981.18
07:57:03|19980.86
07:57:06|19982.5
07:57:06|19982.5
07:57:08|19982.5
07:57:09|19982.5
07:57:10|19980.77
07:57:12|19980.77
07:57:12|19980.77
07:57:13|19980.77
07:57:15|19980.77
07:57:16|19980.77
07:57:16|19980.25
07:57:18|19979.53
07:57:19|19979.53
07:57:20|19979.53
07:57:21|19979.53
07:57:23|19976.05
07:57:23|19976.05
07:57:24|19976.05
07:57:25|19977.97
07:57:26|19977.97
07:57:27|19977.97
07:57:28|19977.97
07:57:29|19977.97
07:57:30|19977.97
07:57:31|19977.97
07:57:32|19973.35
07:57:33|19973.51
07:57:34|19973.51
07:57:35|19973.51
07:57:36|19973.4
07:57:37|19973.4
07:57:38|19973.4
07:57:39|19973.4
07:57:41|19970.35
07:57:42|19970.35
07:57:44|19970.8
07:57:44|19972.03
07:57:45|19972.03
07:57:46|19973.26
07:57:47|19970.
07:57:48|19970.
07:57:49|19966.07
07:57:50|19966.07
07:57:51|19965.78
07:57:52|19966.61
07:57:53|19966.71
07:57:54|19971.81
07:57:55|19971.81
07:57:56|19971.81
07:57:58|19971.81
07:58:00|19979.08
07:58:00|19979.08
07:58:01|19980.1
07:58:02|19979.67
07:58:03|19979.67
07:58:04|19979.67
07:58:06|19978.5
07:58:07|19978.5
07:58:07|19978.5
07:58:08|19978.5
07:58:10|19978.5
07:58:11|19978.5
07:58:12|19978.5
07:58:13|19980.57
07:58:14|19980.57
07:58:15|19980.57
07:58:16|19975.19
07:58:17|19975.19
07:58:18|19975.19
07:58:19|19975.19
07:58:20|19972.57
07:58:21|19965.96
07:58:23|19965.96
07:58:24|19965.96
07:58:24|19965.96
07:58:26|19965.96
07:58:28|19965.96
07:58:28|19965.96
07:58:29|19965.96
07:58:30|19965.96
07:58:31|19965.96
07:58:32|19965.96
07:58:33|19965.96
07:58:34|19965.96
07:58:35|19965.96
07:58:36|19965.96
07:58:37|19965.96
07:58:38|19971.88
07:58:39|19974.24
07:58:41|19974.24
07:58:42|19974.24
07:58:43|19974.24
07:58:43|19974.24
07:58:45|19974.24
07:58:45|19974.24
07:58:47|19974.24
07:58:48|19974.24
07:58:49|19974.24
07:58:50|19974.24
07:58:51|19974.24
07:58:52|19974.24
07:58:53|19974.24
07:58:53|19974.24
07:58:55|19974.24
07:58:56|19974.24
07:58:57|19974.24
07:58:57|19974.24
07:58:59|19974.24
07:59:00|19974.24
07:59:01|19974.24
07:59:02|19978.18
07:59:03|19978.18
07:59:03|19978.18
07:59:05|19977.09
07:59:06|19976.25
07:59:08|19971.59
07:59:08|19967.51
07:59:09|19967.51
07:59:11|19964.71
07:59:11|19967.32
07:59:14|19967.32
07:59:14|19967.32
07:59:15|19967.32
07:59:16|19967.32
07:59:17|19967.32
07:59:18|19967.32
07:59:19|19967.32
07:59:20|19965.49
07:59:21|19965.49
07:59:22|19965.49
07:59:23|19965.49
07:59:24|19965.49
07:59:25|19965.49
07:59:26|19965.49
07:59:27|19965.49
07:59:28|19965.49
07:59:29|19965.49
07:59:30|19965.49
07:59:31|19968.25
07:59:32|19968.24
07:59:33|19968.24
07:59:34|19968.24
07:59:35|19968.24
07:59:36|19968.24
07:59:37|19968.24
07:59:38|19967.98
07:59:39|19967.98
07:59:40|19967.98
07:59:41|19967.98
07:59:42|19967.98
07:59:43|19967.98
07:59:44|19967.98
07:59:45|19969.17
07:59:46|19969.17
07:59:47|19969.17
07:59:48|19969.17
07:59:49|19969.17
07:59:50|19969.17
07:59:51|19973.83
07:59:52|19972.76
07:59:54|19967.63
07:59:55|19967.63
07:59:56|19976.58
07:59:57|19976.58
07:59:58|19977.37
07:59:59|19977.37
08:00:01|19979.16
08:00:01|19979.16
08:00:02|19977.36
08:00:03|19977.36
08:00:04|19977.36
08:00:05|19977.36
08:00:06|19977.51
08:00:07|19977.51
08:00:09|19977.51
08:00:09|19977.51
08:00:11|19979.14
08:00:12|19972.6
08:00:14|19969.75
08:00:15|19965.97
08:00:15|19965.97
08:00:17|19956.52
08:00:17|19959.49
08:00:19|19959.49
08:00:20|19959.65
08:00:21|19959.74
08:00:23|19962.35
08:00:23|19963.9
08:00:24|19962.68
08:00:26|19962.68
08:00:26|19962.68
08:00:29|19958.05
08:00:29|19961.27
08:00:30|19962.26
08:00:31|19962.26
08:00:32|19962.26
08:00:33|19961.65
08:00:34|19961.65
08:00:35|19962.3
08:00:36|19964.75
08:00:37|19964.75
08:00:38|19964.75
08:00:39|19967.93
08:00:40|19965.99
08:00:41|19974.62
08:00:42|19972.23
08:00:43|19977.59
08:00:44|19980.
08:00:46|19984.08
08:00:47|19984.08
08:00:48|19983.91
08:00:49|19983.42
08:00:50|19983.42
08:00:50|19985.95
08:00:52|19985.95
08:00:53|19985.95
08:00:55|19985.95
08:00:55|19985.52
08:00:56|19985.52
08:00:58|19997.92
08:00:58|19997.92
08:00:59|19997.92
08:01:00|20000.
08:01:02|20000.6
08:01:04|20004.25
08:01:04|19999.13
08:01:06|20001.95
08:01:07|20010.16
08:01:08|20010.16
08:01:09|20012.44
08:01:11|20010.17
08:01:12|20012.25
08:01:13|20010.
08:01:14|20012.9
08:01:15|20012.9
08:01:17|20012.9
08:01:18|20016.86
08:01:19|20017.81
08:01:20|20017.81
08:01:20|20020.
08:01:22|20020.
08:01:22|20017.13
08:01:24|20013.86
08:01:25|20013.86
08:01:26|20014.9
08:01:27|20014.9
08:01:28|20016.28
08:01:29|20021.88
08:01:29|20021.88
08:01:31|20021.65
08:01:32|20021.65
08:01:33|20021.65
08:01:34|20029.67
08:01:35|20023.62
08:01:36|20020.23
08:01:37|20022.79
08:01:38|20022.79
08:01:39|20022.79
08:01:40|20022.79
08:01:41|20022.79
08:01:42|20024.84
08:01:43|20024.84
08:01:44|20022.61
08:01:46|20026.73
08:01:46|20024.32
08:01:47|20024.32
08:01:48|20024.32
08:01:50|20017.47
08:01:51|20018.34
08:01:51|20018.34
08:01:53|20018.34
08:01:53|20022.
08:01:55|20015.45
08:01:55|20015.45
08:01:57|20019.03
08:01:58|20019.03
08:01:59|20018.3
08:01:59|20018.3
08:02:01|20018.3
08:02:03|20017.6
08:02:03|20017.6
08:02:04|20017.6
08:02:05|20012.73
08:02:07|20010.15
08:02:08|20011.59
08:02:08|20012.23
08:02:09|20012.23
08:02:12|20012.23
08:02:12|20008.1
08:02:13|20011.7
08:02:14|20015.79
08:02:15|20015.79
08:02:16|20010.54
08:02:17|20010.5
08:02:18|20010.5
08:02:19|20010.5
08:02:20|20010.5
08:02:21|20006.98
08:02:22|20006.68
08:02:23|20006.68
08:02:25|20001.79
08:02:26|20007.5
08:02:27|20011.02
08:02:28|20011.02
08:02:29|20011.02
08:02:30|20011.02
08:02:31|20005.78
08:02:32|20008.25
08:02:33|20008.25
08:02:34|20002.02
08:02:35|20008.58
08:02:36|20008.58
08:02:38|20008.58
08:02:38|19998.15
08:02:40|19998.8
08:02:41|19999.32
08:02:42|19999.32
08:02:43|19998.59
08:02:44|19998.59
08:02:45|19998.59
08:02:46|19998.59
08:02:47|19998.59
08:02:48|19998.59
08:02:49|19998.59
08:02:50|19998.59
08:02:51|19995.85
08:02:52|19995.85
08:02:53|19995.85
08:02:54|19995.85
08:02:55|19995.85
08:02:56|19995.85
08:02:57|19995.85
08:02:58|19994.01
08:02:59|19994.01
08:03:00|19994.01
08:03:02|19997.06
08:03:03|19997.06
08:03:04|19997.06
08:03:05|19997.06
08:03:07|19997.77
08:03:08|19997.77
08:03:08|19997.77
08:03:10|19997.77
08:03:10|19999.11
08:03:12|20001.29
08:03:13|20001.29
08:03:14|19992.97
08:03:15|19992.97
08:03:17|19992.97
08:03:18|19992.97
08:03:19|19992.97
08:03:20|19992.97
08:03:21|19992.97
08:03:22|19992.97
08:03:23|19992.97
08:03:24|19994.83
08:03:25|19995.34
08:03:26|19995.34
08:03:27|19998.83
08:03:28|19999.9
08:03:29|20004.91
08:03:30|20004.91
08:03:31|20004.91
08:03:33|20004.91
08:03:33|20009.65
08:03:35|20008.16
08:03:35|20012.76
08:03:37|20012.76
08:03:38|20012.76
08:03:38|20022.02
08:03:40|20023.01
08:03:40|20023.01
08:03:41|20023.01
08:03:43|20017.6
08:03:44|20017.6
08:03:44|20017.6
08:03:45|20017.6
08:03:47|20031.65
08:03:48|20031.65
08:03:49|20031.7
08:03:50|20040.
08:03:51|20035.14
08:03:52|20030.
08:03:53|20027.57
08:03:54|20022.78
08:03:55|20021.25
08:03:56|20025.36
08:03:57|20025.59
08:03:58|20025.59
08:03:59|20031.46
08:04:01|20031.46
08:04:02|20032.79
08:04:02|20033.75
08:04:04|20029.61
08:04:05|20029.61
08:04:06|20022.2
08:04:08|20020.
08:04:09|20015.92
08:04:10|20013.54
08:04:10|20011.58
08:04:12|20017.27
08:04:13|20021.08
08:04:13|20022.58
08:04:14|20022.58
08:04:15|20022.58
08:04:16|20022.58
08:04:17|20022.58
08:04:19|20017.23
08:04:20|20010.
08:04:20|20010.
08:04:22|20010.
08:04:23|20010.
08:04:23|20010.
08:04:25|20020.
08:04:26|20020.
08:04:27|20020.91
08:04:28|20016.92
08:04:29|20021.95
08:04:30|20021.95
08:04:31|20018.79
08:04:31|20022.47
08:04:33|20016.45
08:04:34|20016.45
08:04:34|20016.45
08:04:35|20016.45
08:04:37|20016.45
08:04:38|20016.45
08:04:39|20016.45
08:04:40|20016.45
08:04:41|20016.45
08:04:42|20023.46
08:04:43|20023.46
08:04:44|20023.46
08:04:45|20023.46
08:04:45|20023.31
08:04:47|20023.31
08:04:48|20023.31
08:04:49|20025.88
08:04:50|20028.79
08:04:51|20025.77
08:04:52|20022.51
08:04:53|20018.51
08:04:54|20018.51
08:04:55|20018.51
08:04:56|20018.51
08:04:57|20022.52
08:04:58|20022.85
08:04:59|20022.85
08:05:00|20022.85
08:05:02|20017.98
08:05:03|20017.98
08:05:04|20017.98
08:05:06|20017.98
08:05:07|20017.98
08:05:08|20017.98
08:05:08|20017.98
08:05:10|20017.98
08:05:11|20017.98
08:05:12|20017.98
08:05:13|20017.98
08:05:14|20011.55
08:05:15|20010.
08:05:16|20011.37
08:05:17|20014.13
08:05:18|20014.13
08:05:20|20014.13
08:05:21|20014.13
08:05:21|20014.13
08:05:22|20014.13
08:05:23|20004.63
08:05:24|20004.63
08:05:25|20004.63
08:05:27|20009.69
08:05:28|20009.69
08:05:29|20007.45
08:05:29|20007.45
08:05:31|20007.45
08:05:31|20007.45
08:05:32|20007.45
08:05:33|20007.45
08:05:34|20004.5
08:05:35|20004.5
08:05:36|20004.5
08:05:38|20006.35
08:05:38|20006.35
08:05:39|20006.35
08:05:41|20006.35
08:05:41|20001.07
08:05:42|20001.07
08:05:43|20001.05
08:05:45|20001.05
08:05:46|20001.05
08:05:47|20000.18
08:05:48|20000.38
08:05:49|20000.38
08:05:50|20000.38
08:05:51|19997.36
08:05:52|19997.36
08:05:53|19997.36
08:05:54|19997.36
08:05:55|19997.36
08:05:56|19997.36
08:05:57|19985.36
08:05:58|19985.34
08:05:59|19987.84
08:06:00|19987.84
08:06:01|19987.2
08:06:02|19987.2
08:06:03|19985.96
08:06:04|19985.96
08:06:05|19973.4
08:06:07|19977.82
08:06:08|19962.3
08:06:09|19969.53
08:06:11|19960.
08:06:12|19950.8
08:06:13|19954.57
08:06:14|19953.41
08:06:15|19953.41
08:06:16|19953.41
08:06:17|19953.41
08:06:18|19938.44
08:06:19|19943.5
08:06:20|19950.
08:06:21|19945.86
08:06:22|19948.54
08:06:23|19950.
08:06:25|19950.
08:06:25|19946.4
08:06:26|19946.4
08:06:28|19954.73
08:06:28|19961.81
08:06:30|19964.96
08:06:31|19959.55
08:06:31|19951.52
08:06:32|19945.6
08:06:34|19950.14
08:06:35|19950.14
08:06:36|19950.14
08:06:37|19954.67
08:06:38|19950.33
08:06:39|19950.33
08:06:40|19950.33
08:06:41|19950.33
08:06:42|19952.63
08:06:42|19952.63
08:06:44|19952.63
08:06:45|19952.63
08:06:46|19952.63
08:06:47|19952.63
08:06:48|19944.88
08:06:49|19944.09
08:06:50|19941.47
08:06:51|19941.47
08:06:52|19946.62
08:06:53|19946.62
08:06:53|19938.94
08:06:54|19941.38
08:06:56|19941.38
08:06:57|19941.38
08:06:57|19938.57
08:06:58|19942.04
08:07:00|19942.04
08:07:01|19942.04
08:07:02|19942.04
08:07:03|19942.04
08:07:03|19945.58
08:07:05|19939.75
08:07:05|19939.75
08:07:07|19948.
08:07:08|19948.24
08:07:10|19944.48
08:07:11|19945.47
08:07:12|19952.32
08:07:12|19952.28
08:07:14|19960.35
08:07:15|19960.35
08:07:16|19963.55
08:07:17|19963.55
08:07:18|19963.55
08:07:19|19963.55
08:07:20|19962.86
08:07:21|19962.86
08:07:21|19962.86
08:07:24|19952.2
08:07:24|19952.2
08:07:25|19952.2
08:07:26|19952.2
08:07:27|19950.
08:07:28|19948.68
08:07:29|19945.07
08:07:30|19945.07
08:07:31|19945.07
08:07:32|19945.07
08:07:33|19945.07
08:07:35|19945.07
08:07:36|19945.07
08:07:36|19941.11
08:07:37|19941.11
08:07:39|19943.
08:07:40|19943.
08:07:41|19943.
08:07:42|19941.61
08:07:43|19936.67
08:07:44|19938.81
08:07:45|19938.81
08:07:45|19938.81
08:07:48|19938.81
08:07:48|19938.81
08:07:49|19938.81
08:07:50|19940.81
08:07:51|19940.81
08:07:52|19941.78
08:07:53|19938.86
08:07:54|19938.86
08:07:55|19940.87
08:07:56|19935.61
08:07:57|19935.61
08:07:58|19933.7
08:07:59|19933.7
08:08:00|19933.7
08:08:01|19938.36
08:08:02|19938.36
08:08:03|19937.21
08:08:04|19937.21
08:08:05|19940.43
08:08:06|19940.43
08:08:08|19940.43
08:08:10|19940.43
08:08:10|19936.98
08:08:11|19936.98
08:08:12|19936.98
08:08:13|19936.98
08:08:15|19951.06
08:08:17|19950.69
08:08:17|19950.69
08:08:18|19947.07
08:08:20|19952.43
08:08:22|19952.43
08:08:22|19952.43
08:08:23|19946.38
08:08:24|19946.38
08:08:25|19946.38
08:08:26|19946.38
08:08:27|19946.38
08:08:28|19951.62
08:08:29|19951.62
08:08:30|19951.62
08:08:31|19949.91
08:08:32|19949.91
08:08:33|19947.31
08:08:34|19947.31
08:08:35|19947.31
08:08:36|19948.58
08:08:37|19948.58
08:08:38|19945.12
08:08:39|19945.11
08:08:40|19943.78
08:08:42|19943.78
08:08:42|19943.78
08:08:43|19943.78
08:08:44|19945.83
08:08:46|19949.2
08:08:46|19949.2
08:08:48|19945.88
08:08:49|19948.71
08:08:50|19948.71
08:08:51|19948.71
08:08:51|19948.71
08:08:53|19948.71
08:08:53|19948.71
08:08:55|19948.71
08:08:55|19948.71
08:08:56|19948.71
08:08:58|19948.71
08:08:58|19948.71
08:08:59|19948.71
08:09:01|19949.38
08:09:02|19949.38
08:09:03|19949.38
08:09:04|19947.97
08:09:05|19948.69
08:09:07|19948.69
08:09:08|19949.26
08:09:09|19949.26
08:09:10|19951.48
08:09:11|19951.48
08:09:12|19951.48
08:09:13|19945.24
08:09:14|19945.24
08:09:15|19945.24
08:09:16|19945.24
08:09:17|19956.38
08:09:18|19956.35
08:09:20|19954.26
08:09:21|19948.3
08:09:21|19948.3
08:09:22|19948.3
08:09:23|19948.3
08:09:25|19948.3
08:09:26|19948.3
08:09:26|19948.3
08:09:27|19948.3
08:09:28|19948.3
08:09:30|19948.3
08:09:30|19948.3
08:09:31|19948.3
08:09:32|19948.3
08:09:33|19948.3
08:09:34|19948.3
08:09:35|19959.88
08:09:37|19955.23
08:09:37|19955.23
08:09:39|19955.23
08:09:39|19955.23
08:09:40|19955.23
08:09:42|19955.23
08:09:43|19955.23
08:09:43|19958.04
08:09:46|19959.88
08:09:46|19959.88
08:09:47|19959.88
08:09:48|19957.99
08:09:49|19957.99
08:09:50|19958.7
08:09:51|19964.24
08:09:52|19969.03
08:09:53|19969.03
08:09:55|19959.14
08:09:55|19959.14
08:09:56|19962.25
08:09:57|19962.25
08:09:59|19971.21
08:10:00|19971.21
08:10:01|19973.31
08:10:03|19971.06
08:10:03|19971.06
08:10:04|19971.06
08:10:05|19971.06
08:10:06|19968.58
08:10:07|19968.58
08:10:08|19968.58
08:10:09|19968.58
08:10:10|19968.03
08:10:12|19968.03
08:10:13|19968.03
08:10:13|19971.35
08:10:14|19968.93
08:10:15|19968.93
08:10:16|19968.93
08:10:18|19965.73
08:10:19|19965.73
08:10:20|19965.73
08:10:21|19964.1
08:10:22|19964.1
08:10:23|19964.1
08:10:24|19964.1
08:10:25|19966.41
08:10:26|19957.18
08:10:27|19957.18
08:10:28|19957.18
08:10:29|19957.18
08:10:30|19957.18
08:10:31|19957.18
08:10:33|19962.34
08:10:33|19962.34
08:10:34|19962.34
08:10:35|19962.34
08:10:36|19962.34
08:10:37|19962.34
08:10:39|19962.34
08:10:39|19962.34
08:10:41|19961.59
08:10:42|19961.59
08:10:43|19961.59
08:10:44|19957.18
08:10:46|19959.34
08:10:46|19959.34
08:10:48|19962.24
08:10:48|19962.24
08:10:50|19967.1
08:10:50|19967.1
08:10:51|19961.46
08:10:52|19961.46
08:10:53|19956.74
08:10:54|19956.74
08:10:56|19958.65
08:10:57|19958.65
08:10:58|19958.65
08:10:58|19958.65
08:10:59|19962.54
08:11:01|19962.54
08:11:01|19962.54
08:11:02|19962.54
08:11:03|19963.32
08:11:05|19963.32
08:11:05|19962.25
08:11:07|19962.25
08:11:08|19960.87
08:11:09|19962.95
08:11:10|19962.95
08:11:12|19961.66
08:11:13|19961.66
08:11:14|19964.21
08:11:14|19964.21
08:11:16|19964.21
08:11:17|19964.21
08:11:18|19967.47
08:11:19|19967.47
08:11:20|19967.47
08:11:22|19967.63
08:11:23|19967.63
08:11:24|19973.72
08:11:25|19968.4
08:11:26|19971.19
08:11:27|19971.19
08:11:28|19968.38
08:11:29|19968.38
08:11:30|19968.38
08:11:31|19968.38
08:11:32|19968.38
08:11:33|19973.71
08:11:34|19973.71
08:11:35|19973.71
08:11:36|19973.71
08:11:37|19974.86
08:11:38|19974.86
08:11:39|19974.86
08:11:40|19974.29
08:11:41|19974.29
08:11:43|19974.29
08:11:44|19976.8
08:11:45|19974.58
08:11:45|19974.58
08:11:47|19976.77
08:11:47|19975.78
08:11:48|19979.92
08:11:49|19979.92
08:11:50|19977.23
08:11:51|19977.23
08:11:53|19977.23
08:11:53|19977.23
08:11:54|19977.23
08:11:56|19984.3
08:11:56|19984.3
08:11:57|19988.47
08:11:59|19980.05
08:12:00|19976.45
08:12:00|19976.45
08:12:01|19976.45
08:12:02|19976.99
08:12:04|19970.
08:12:05|19971.11
08:12:06|19971.11
08:12:07|19967.02
08:12:09|19968.29
08:12:10|19972.49
08:12:10|19972.49
08:12:11|19972.49
08:12:13|19969.7
08:12:14|19972.24
08:12:15|19972.24
08:12:16|19972.24
08:12:17|19979.99
08:12:18|19980.76
08:12:19|19982.74
08:12:20|19990.
08:12:21|19990.
08:12:22|19990.
08:12:23|19990.
08:12:24|19991.89
08:12:25|19991.89
08:12:27|19991.89
08:12:28|19991.89
08:12:28|19991.89
08:12:29|19991.89
08:12:30|19991.89
08:12:32|19993.78
08:12:33|20002.17
08:12:33|19998.23
08:12:34|19998.23
08:12:36|19998.23
08:12:36|19998.23
08:12:38|19995.77
08:12:38|20000.16
08:12:39|20000.16
08:12:40|20000.16
08:12:41|20000.16
08:12:42|20000.16
08:12:43|19990.
08:12:44|19990.69
08:12:45|19989.97
08:12:46|19989.87
08:12:47|19989.87
08:12:48|19989.87
08:12:50|19989.87
08:12:50|19989.87
08:12:51|19989.87
08:12:53|19989.48
08:12:54|19989.48
08:12:55|19989.48
08:12:56|19989.48
08:12:57|19990.36
08:12:58|19990.36
08:12:59|19990.36
08:13:00|19990.36
08:13:01|19988.52
08:13:02|19984.15
08:13:03|19984.15
08:13:04|19988.04
08:13:05|19987.72
08:13:06|19987.72
08:13:08|19987.72
08:13:09|19987.23
08:13:09|19987.23
08:13:11|19984.55
08:13:12|19991.33
08:13:13|19995.98
08:13:15|20000.
08:13:16|19999.59
08:13:16|19999.6
08:13:18|19997.48
08:13:20|20000.75
08:13:20|20000.75
08:13:22|19997.26
08:13:22|19997.26
08:13:23|19997.26
08:13:25|19997.26
08:13:26|19997.26
08:13:27|19997.26
08:13:27|19997.26
08:13:28|19997.91
08:13:29|19997.91
08:13:31|19998.57
08:13:31|19998.57
08:13:33|19997.63
08:13:33|19997.63
08:13:35|19995.76
08:13:36|19995.76
08:13:37|19981.57
08:13:38|19981.57
08:13:39|19981.57
08:13:40|19991.63
08:13:41|19988.82
08:13:42|19992.79
08:13:43|19980.07
08:13:44|19992.78
08:13:45|19998.04
08:13:46|19998.04
08:13:47|19992.51
08:13:48|19992.51
08:13:49|19992.51
08:13:50|19993.01
08:13:51|19993.01
08:13:52|19993.01
08:13:53|19993.01
08:13:54|19993.01
08:13:55|19994.6
08:13:56|19994.6
08:13:57|19995.57
08:13:58|19995.57
08:13:59|19995.57
08:14:00|19995.55
08:14:01|19995.55
08:14:03|19994.89
08:14:03|19994.89
08:14:04|19994.89
08:14:05|19997.24
08:14:06|19997.24
08:14:07|19997.24
08:14:08|19997.24
08:14:09|19994.97
08:14:11|19994.97
08:14:12|19994.97
08:14:12|19994.97
08:14:13|19994.97
08:14:14|19986.66
08:14:16|19990.67
08:14:17|19990.67
08:14:17|19990.67
08:14:19|19990.67
08:14:19|19993.91
08:14:21|19993.91
08:14:22|19993.91
08:14:23|19993.91
08:14:24|19993.91
08:14:25|19993.91
08:14:26|19993.91
08:14:27|19993.91
08:14:28|19993.91
08:14:29|19996.36
08:14:30|19996.36
08:14:31|19996.36
08:14:32|19996.36
08:14:33|19997.22
08:14:34|19991.98
08:14:35|19991.98
08:14:36|19991.98
08:14:37|19991.98
08:14:38|19993.27
08:14:39|19993.93
08:14:40|19993.93
08:14:41|19993.93
08:14:43|19989.29
08:14:44|19989.29
08:14:44|19989.29
08:14:45|19989.29
08:14:46|19989.29
08:14:47|19989.29
08:14:48|19989.29
08:14:50|19989.29
08:14:50|19989.29
08:14:52|19989.29
08:14:52|19992.88
08:14:53|19992.88
08:14:55|19992.88
08:14:55|19992.88
08:14:56|19992.88
08:14:58|19995.91
08:14:59|19995.91
08:14:59|19995.91
08:15:00|20004.95
08:15:02|19996.49
08:15:02|19996.49
08:15:04|19998.84
08:15:05|19998.84
08:15:06|19998.84
08:15:07|20008.65
08:15:08|20007.15
08:15:09|20007.15
08:15:10|20007.15
08:15:12|20007.15
08:15:13|20007.15
08:15:14|20007.15
08:15:15|20007.15
08:15:16|20008.6
08:15:17|20008.6
08:15:19|20005.08
08:15:20|20005.08
08:15:21|20004.84
08:15:22|20004.84
08:15:23|19996.67
08:15:25|19997.54
08:15:25|19997.54
08:15:26|19997.54
08:15:27|19997.54
08:15:29|19997.54
08:15:29|19992.66
08:15:31|19986.33
08:15:31|19986.33
08:15:32|19986.33
08:15:33|19989.12
08:15:34|19989.12
08:15:35|19989.12
08:15:37|19989.12
08:15:38|19989.12
08:15:38|19989.12
08:15:39|19989.12
08:15:41|19990.94
08:15:41|19990.94
08:15:42|19990.94
08:15:44|19990.94
08:15:44|19990.94
08:15:45|19988.97
08:15:47|19988.97
08:15:48|19988.97
08:15:49|19988.97
08:15:50|19989.02
08:15:51|19989.02
08:15:53|19989.02
08:15:54|19989.02
08:15:54|19989.02
08:15:56|19989.02
08:15:56|19983.61
08:15:58|19985.14
08:15:58|19985.14
08:15:59|19985.14
08:16:00|19985.14
08:16:01|19985.14
08:16:02|19976.29
08:16:04|19975.32
08:16:04|19975.32
08:16:05|19975.32
08:16:07|19975.32
08:16:08|19975.32
08:16:09|19973.47
08:16:10|19979.75
08:16:11|19979.75
08:16:12|19979.75
08:16:13|19979.75
08:16:14|19979.75
08:16:15|19977.78
08:16:17|19977.78
08:16:17|19977.78
08:16:18|19978.12
08:16:20|19971.33
08:16:21|19971.33
08:16:22|19971.33
08:16:24|19971.58
08:16:24|19971.58
08:16:25|19971.58
08:16:27|19973.87
08:16:28|19973.87
08:16:29|19973.87
08:16:30|19968.3
08:16:31|19971.69
08:16:33|19970.
08:16:33|19970.
08:16:35|19972.
08:16:36|19972.
08:16:36|19972.
08:16:37|19972.
08:16:39|19970.66
08:16:39|19970.66
08:16:40|19967.71
08:16:41|19964.43
08:16:42|19964.43
08:16:43|19964.43
08:16:44|19971.17
08:16:45|19968.81
08:16:46|19968.81
08:16:47|19968.81
08:16:49|19968.81
08:16:50|19968.81
08:16:51|19968.81
08:16:52|19975.41
08:16:53|19975.41
08:16:54|19975.41
08:16:55|19976.66
08:16:56|19979.28
08:16:57|19977.74
08:16:58|19977.74
08:16:59|19973.68
08:17:00|19973.68
08:17:02|19973.68
08:17:03|19969.92
08:17:04|19969.92
08:17:05|19969.92
08:17:06|19969.92
08:17:07|19969.92
08:17:09|19969.92
08:17:10|19969.92
08:17:10|19969.92
08:17:11|19969.92
08:17:13|19971.49
08:17:13|19971.49
08:17:15|19971.49
08:17:15|19971.49
08:17:16|19971.49
08:17:18|19971.49
08:17:20|19971.49
08:17:20|19971.49
08:17:21|19973.53
08:17:23|19974.83
08:17:24|19972.
08:17:25|19971.94
08:17:26|19971.94
08:17:27|19973.12
08:17:29|19973.12
08:17:29|19973.12
08:17:30|19976.06
08:17:31|19976.06
08:17:33|19976.06
08:17:34|19976.06
08:17:35|19978.47
08:17:36|19982.73
08:17:37|19980.03
08:17:38|19980.03
08:17:39|19980.03
08:17:40|19980.03
08:17:41|19986.34
08:17:42|19992.89
08:17:43|19992.89
08:17:44|19992.89
08:17:45|19992.89
08:17:46|19989.78
08:17:47|19989.78
08:17:48|19998.34
08:17:49|19998.34
08:17:50|20000.
08:17:51|20000.
08:17:52|19998.2
08:17:53|19997.39
08:17:54|19996.61
08:17:55|19996.44
08:17:56|19993.8
08:17:57|19993.8
08:17:58|19993.8
08:17:59|19987.8
08:18:00|19987.8
08:18:01|19987.8
08:18:02|19988.9
08:18:03|19988.9
08:18:04|19988.9
08:18:05|19988.9
08:18:06|19981.19
08:18:07|19987.41
08:18:08|19988.03
08:18:09|19988.03
08:18:10|19991.62
08:18:11|19991.62
08:18:12|19991.62
08:18:13|19991.62
08:18:14|19991.62
08:18:15|19991.62
08:18:16|19991.62
08:18:17|19991.62
08:18:19|19991.62
08:18:20|19991.62
08:18:21|19991.24
08:18:22|19991.24
08:18:24|19997.83
08:18:25|19994.17
08:18:26|19994.17
08:18:27|19994.17
08:18:29|19987.57
08:18:30|19980.23
08:18:31|19983.63
08:18:32|19983.63
08:18:33|19983.63
08:18:34|19976.01
08:18:35|19976.01
08:18:36|19976.01
08:18:37|19976.01
08:18:38|19979.83
08:18:39|19979.83
08:18:40|19979.35
08:18:42|19981.95
08:18:43|19978.92
08:18:44|19976.06
08:18:45|19976.06
08:18:46|19975.59
08:18:47|19975.59
08:18:48|19980.22
08:18:49|19980.22
08:18:50|19974.99
08:18:51|19973.65
08:18:52|19973.65
08:18:53|19973.65
08:18:54|19973.39
08:18:55|19974.58
08:18:56|19974.58
08:18:57|19974.66
08:18:58|19974.66
08:18:59|19974.66
08:19:00|19974.66
08:19:01|19974.66
08:19:02|19973.97
08:19:03|19974.17
08:19:05|19975.55
08:19:05|19973.96
08:19:06|19975.44
08:19:07|19975.44
08:19:09|19975.44
08:19:10|19981.82
08:19:10|19981.82
08:19:12|19981.82
08:19:12|19981.82
08:19:13|19981.82
08:19:15|19983.38
08:19:16|19980.72
08:19:17|19980.72
08:19:18|19980.72
08:19:19|19988.61
08:19:20|19996.32
08:19:21|19990.55
08:19:23|19990.77
08:19:24|19995.87
08:19:24|19991.68
08:19:26|19986.83
08:19:27|19986.77
08:19:28|19986.15
08:19:29|19986.15
08:19:30|19986.16
08:19:31|19986.16
08:19:32|19991.85
08:19:33|19991.85
08:19:34|19991.85
08:19:35|19993.3
08:19:37|19989.82
08:19:37|19989.82
08:19:38|19991.14
08:19:39|19991.14
08:19:40|19991.14
08:19:41|19982.84
08:19:42|19980.68
08:19:43|19980.68
08:19:45|19980.68
08:19:45|19980.68
08:19:46|19981.86
08:19:48|19981.86
08:19:49|19975.76
08:19:50|19975.76
08:19:51|19979.24
08:19:52|19979.24
08:19:53|19975.81
08:19:54|19973.16
08:19:55|19979.93
08:19:56|19979.93
08:19:57|19977.15
08:19:58|19977.15
08:19:59|19977.15
08:20:00|19977.15
08:20:01|19977.15
08:20:02|19980.75
08:20:03|19983.14
08:20:04|19983.14
08:20:06|19985.46
08:20:06|19985.46
08:20:07|19983.47
08:20:08|19983.47
08:20:09|19983.04
08:20:10|19986.88
08:20:11|19986.88
08:20:12|19983.63
08:20:14|19985.63
08:20:15|19985.63
08:20:15|19982.38
08:20:17|19982.38
08:20:18|19982.38
08:20:19|19982.38
08:20:20|19976.69
08:20:21|19973.92
08:20:23|19973.92
08:20:24|19973.92
08:20:25|19973.92
08:20:26|19973.92
08:20:28|19973.92
08:20:28|19976.18
08:20:29|19969.73
08:20:30|19971.55
08:20:32|19971.55
08:20:33|19977.89
08:20:34|19978.45
08:20:35|19978.45
08:20:36|19984.01
08:20:37|19980.51
08:20:38|19980.51
08:20:39|19982.79
08:20:40|19981.17
08:20:41|19979.66
08:20:42|19979.66
08:20:43|19979.26
08:20:44|19979.26
08:20:45|19979.26
08:20:46|19979.64
08:20:47|19979.11
08:20:48|19976.36
08:20:49|19974.44
08:20:51|19974.44
08:20:52|19974.44
08:20:53|19974.44
08:20:54|19974.44
08:20:54|19974.44
08:20:56|19977.82
08:20:57|19977.82
08:20:58|19977.82
08:20:59|19977.82
08:21:00|19980.42
08:21:01|19978.56
08:21:02|19978.56
08:21:03|19978.27
08:21:04|19978.27
08:21:05|19976.57
08:21:06|19976.57
08:21:07|19981.24
08:21:08|19978.96
08:21:09|19977.82
08:21:10|19978.38
08:21:11|19978.38
08:21:12|19978.38
08:21:13|19978.38
08:21:14|19978.38
08:21:15|19973.2
08:21:16|19970.76
08:21:17|19968.69
08:21:18|19969.76
08:21:19|19970.76
08:21:20|19967.76
08:21:21|19967.76
08:21:23|19968.63
08:21:24|19968.63
08:21:25|19968.63
08:21:26|19965.85
08:21:27|19969.25
08:21:28|19969.25
08:21:29|19969.25
08:21:30|19966.21
08:21:31|19966.21
08:21:32|19966.21
08:21:33|19966.71
08:21:35|19969.24
08:21:36|19969.24
08:21:37|19968.75
08:21:38|19965.81
08:21:40|19963.56
08:21:41|19959.34
08:21:42|19959.34
08:21:43|19965.05
08:21:43|19965.73
08:21:46|19965.44
08:21:46|19965.44
08:21:47|19965.44
08:21:48|19965.44
08:21:49|19965.44
08:21:50|19968.36
08:21:51|19968.36
08:21:52|19968.36
08:21:53|19968.63
08:21:54|19972.15
08:21:55|19972.15
08:21:56|19972.15
08:21:57|19972.67
08:21:58|19972.67
08:21:59|19972.12
08:22:00|19975.88
08:22:01|19975.88
08:22:02|19975.88
08:22:03|19975.88
08:22:04|19968.7
08:22:05|19969.63
08:22:06|19970.66
08:22:07|19969.25
08:22:08|19969.25
08:22:09|19969.25
08:22:10|19972.21
08:22:11|19972.21
08:22:12|19972.21
08:22:13|19976.19
08:22:14|19976.19
08:22:15|19976.19
08:22:16|19976.19
08:22:17|19976.19
08:22:18|19974.79
08:22:19|19974.79
08:22:20|19980.
08:22:21|19979.54
08:22:22|19979.54
08:22:23|19979.46
08:22:25|19976.77
08:22:26|19976.77
08:22:26|19976.77
08:22:27|19976.77
08:22:29|19976.77
08:22:30|19975.23
08:22:30|19975.23
08:22:33|19969.25
08:22:33|19969.25
08:22:34|19969.25
08:22:35|19969.25
08:22:36|19969.25
08:22:37|19972.75
08:22:38|19972.81
08:22:39|19972.29
08:22:40|19972.29
08:22:41|19970.52
08:22:42|19970.52
08:22:43|19970.52
08:22:45|19970.52
08:22:47|19970.94
08:22:47|19970.94
08:22:48|19970.94
08:22:49|19970.94
08:22:50|19971.09
08:22:51|19971.09
08:22:52|19975.69
08:22:53|19973.51
08:22:54|19969.86
08:22:55|19969.76
08:22:56|19969.76
08:22:57|19969.76
08:22:58|19969.76
08:22:59|19969.76
08:23:00|19969.56
08:23:01|19972.44
08:23:02|19967.18
08:23:03|19967.18
08:23:04|19971.94
08:23:05|19971.94
08:23:06|19971.94
08:23:08|19971.14
08:23:09|19972.03
08:23:10|19970.94
08:23:11|19970.79
08:23:11|19972.12
08:23:13|19972.12
08:23:13|19970.54
08:23:15|19971.92
08:23:16|19971.87
08:23:17|19971.87
08:23:18|19971.87
08:23:19|19971.87
08:23:20|19971.52
08:23:21|19971.52
08:23:21|19971.52
08:23:24|19978.57
08:23:24|19982.92
08:23:25|19979.86
08:23:26|19978.37
08:23:27|19978.37
08:23:29|19979.85
08:23:29|19977.83
08:23:31|19977.82
08:23:32|19980.73
08:23:32|19980.73
08:23:34|19981.37
08:23:34|19981.37
08:23:35|19980.84
08:23:37|19979.63
08:23:38|19975.34
08:23:39|19976.91
08:23:40|19975.54
08:23:41|19976.71
08:23:42|19974.34
08:23:43|19972.44
08:23:44|19967.94
08:23:44|19972.19
08:23:46|19970.14
08:23:47|19970.14
08:23:48|19970.14
08:23:48|19970.14
08:23:51|19970.14
08:23:51|19970.14
08:23:52|19970.14
08:23:53|19970.14
08:23:54|19964.86
08:23:55|19972.35
08:23:56|19969.64
08:23:57|19970.64
08:23:58|19970.64
08:23:59|19970.64
08:24:00|19970.64
08:24:01|19965.86
08:24:02|19965.89
08:24:03|19964.89
08:24:04|19965.32
08:24:06|19966.3
08:24:07|19966.3
08:24:07|19966.3
08:24:09|19966.
08:24:10|19966.15
08:24:10|19964.8
08:24:12|19964.8
08:24:12|19960.17
08:24:13|19964.42
08:24:15|19964.5
08:24:16|19962.4
08:24:17|19962.87
08:24:17|19957.43
08:24:19|19957.04
08:24:20|19960.18
08:24:21|19960.18
08:24:22|19960.18
08:24:23|19958.93
08:24:25|19954.67
08:24:25|19959.58
08:24:26|19959.23
08:24:27|19957.7
08:24:28|19957.7
08:24:29|19957.7
08:24:30|19959.2
08:24:31|19957.5
08:24:32|19959.22
08:24:33|19958.95
08:24:34|19960.96
08:24:35|19961.29
08:24:36|19966.22
08:24:37|19961.35
08:24:38|19961.35
08:24:39|19961.35
08:24:40|19962.02
08:24:41|19962.02
08:24:42|19962.02
08:24:43|19960.98
08:24:44|19959.56
08:24:45|19959.56
08:24:46|19959.59
08:24:47|19959.59
08:24:48|19959.59
08:24:50|19960.34
08:24:50|19960.34
08:24:53|19959.92
08:24:53|19959.
08:24:54|19958.01
08:24:55|19958.53
08:24:56|19958.74
08:24:57|19957.76
08:24:58|19959.83
08:24:59|19959.83
08:25:00|19959.83
08:25:01|19959.83
08:25:03|19963.25
08:25:04|19963.75
08:25:04|19963.75
08:25:06|19963.75
08:25:06|19963.75
08:25:08|19966.54
08:25:09|19966.54
08:25:09|19966.54
08:25:11|19962.55
08:25:12|19966.78
08:25:13|19966.78
08:25:14|19966.78
08:25:15|19966.78
08:25:16|19966.78
08:25:16|19966.78
08:25:18|19966.78
08:25:19|19966.78
08:25:21|19956.27
08:25:21|19956.27
08:25:23|19956.46
08:25:24|19956.46
08:25:25|19956.46
08:25:26|19957.16
08:25:27|19957.16
08:25:29|19957.16
08:25:29|19957.15
08:25:30|19957.09
08:25:31|19957.48
08:25:32|19959.11
08:25:34|19953.17
08:25:35|19956.34
08:25:36|19956.34
08:25:37|19956.34
08:25:38|19956.34
08:25:39|19953.77
08:25:40|19957.97
08:25:41|19957.37
08:25:42|19957.37
08:25:43|19957.37
08:25:43|19956.99
08:25:45|19956.99
08:25:46|19956.99
08:25:47|19963.03
08:25:48|19963.03
08:25:49|19963.03
08:25:50|19962.38
08:25:51|19959.27
08:25:51|19956.87
08:25:53|19958.34
08:25:54|19958.34
08:25:55|19957.09
08:25:56|19954.61
08:25:57|19954.61
08:25:58|19954.61
08:25:59|19954.61
08:26:00|19954.61
08:26:01|19954.61
08:26:02|19954.61
08:26:03|19954.61
08:26:05|19959.01
08:26:05|19959.01
08:26:06|19959.01
08:26:07|19961.97
08:26:08|19961.97
08:26:09|19964.17
08:26:10|19964.17
08:26:11|19964.17
08:26:12|19964.17
08:26:13|19964.17
08:26:14|19964.17
08:26:15|19964.17
08:26:16|19961.93
08:26:17|19961.93
08:26:19|19961.93
08:26:20|19961.93
08:26:21|19964.78
08:26:22|19964.78
08:26:22|19963.95
08:26:24|19963.95
08:26:24|19963.95
08:26:26|19964.27
08:26:26|19962.75
08:26:28|19965.46
08:26:30|19969.13
08:26:30|19969.13
08:26:31|19970.12
08:26:32|19971.5
08:26:33|19971.5
08:26:34|19971.5
08:26:36|19974.04
08:26:37|19975.
08:26:38|19975.
08:26:38|19969.08
08:26:39|19969.08
08:26:41|19969.08
08:26:42|19969.08
08:26:42|19969.08
08:26:43|19962.33
08:26:44|19962.33
08:26:46|19961.87
08:26:46|19963.21
08:26:47|19961.55
08:26:48|19961.55
08:26:49|19963.85
08:26:50|19963.85
08:26:51|19965.05
08:26:52|19965.05
08:26:53|19965.05
08:26:55|19965.42
08:26:55|19965.42
08:26:57|19966.48
08:26:57|19966.48
08:26:59|19966.48
08:27:00|19966.48
08:27:01|19966.4
08:27:01|19970.39
08:27:03|19970.39
08:27:04|19970.88
08:27:04|19968.1
08:27:06|19968.1
08:27:07|19968.1
08:27:08|19968.1
08:27:09|19968.1
08:27:10|19968.1
08:27:11|19964.12
08:27:12|19964.12
08:27:13|19964.12
08:27:14|19964.12
08:27:14|19964.12
08:27:16|19970.33
08:27:17|19970.33
08:27:18|19971.12
08:27:19|19971.12
08:27:20|19971.12
08:27:21|19980.
08:27:22|19980.
08:27:23|19980.52
08:27:25|19976.8
08:27:25|19976.8
08:27:27|19976.8
08:27:28|19976.8
08:27:30|19962.44
08:27:31|19965.29
08:27:31|19969.08
08:27:34|19969.08
08:27:34|19969.08
08:27:35|19969.08
08:27:36|19967.45
08:27:37|19969.98
08:27:38|19969.98
08:27:39|19967.88
08:27:40|19967.88
08:27:41|19967.88
08:27:42|19965.3
08:27:43|19967.22
08:27:44|19967.22
08:27:45|19967.22
08:27:46|19967.22
08:27:47|19965.21
08:27:48|19965.21
08:27:49|19968.15
08:27:50|19965.
08:27:51|19965.
08:27:52|19965.
08:27:53|19966.57
08:27:54|19966.57
08:27:55|19965.
08:27:56|19965.
08:27:57|19965.
08:27:58|19962.56
08:27:59|19965.13
08:28:00|19965.13
08:28:01|19965.13
08:28:02|19965.13
08:28:03|19965.13
08:28:04|19965.13
08:28:05|19965.13
08:28:07|19965.13
08:28:08|19965.13
08:28:09|19959.92
08:28:10|19959.92
08:28:11|19959.92
08:28:12|19963.42
08:28:13|19963.42
08:28:14|19964.65
08:28:15|19964.65
08:28:15|19964.65
08:28:17|19962.5
08:28:18|19966.3
08:28:18|19967.17
08:28:20|19964.78
08:28:21|19964.39
08:28:21|19964.39
08:28:23|19964.39
08:28:23|19964.39
08:28:25|19964.39
08:28:26|19965.56
08:28:27|19965.56
08:28:27|19964.72
08:28:28|19964.72
08:28:30|19964.72
08:28:31|19964.72
08:28:32|19964.56
08:28:32|19964.56
08:28:33|19964.56
08:28:35|19963.86
08:28:35|19963.86
08:28:37|19963.86
08:28:38|19963.86
08:28:38|19963.86
08:28:40|19963.86
08:28:41|19963.86
08:28:42|19960.32
08:28:43|19960.32
08:28:45|19961.57
08:28:45|19961.57
08:28:47|19960.91
08:28:48|19960.91
08:28:48|19960.91
08:28:50|19960.18
08:28:51|19960.18
08:28:52|19960.18
08:28:53|19960.18
08:28:54|19959.91
08:28:55|19959.91
08:28:56|19958.86
08:28:57|19958.86
08:28:59|19958.96
08:28:59|19958.96
08:29:00|19958.96
08:29:02|19958.96
08:29:03|19959.09
08:29:03|19959.09
08:29:05|19959.09
08:29:06|19959.09
08:29:07|19958.45
08:29:07|19960.67
08:29:08|19960.67
08:29:09|19961.19
08:29:11|19959.59
08:29:12|19959.59
08:29:13|19959.59
08:29:13|19958.2
08:29:15|19958.2
08:29:16|19961.51
08:29:17|19961.51
08:29:18|19960.5
08:29:19|19960.5
08:29:20|19958.13
08:29:21|19951.02
08:29:22|19957.18
08:29:23|19962.89
08:29:23|19962.89
08:29:24|19962.89
08:29:26|19956.17
08:29:27|19958.47
08:29:27|19958.47
08:29:30|19958.47
08:29:31|19955.36
08:29:33|19955.36
08:29:33|19955.36
08:29:35|19955.36
08:29:36|19955.36
08:29:37|19952.59
08:29:38|19952.59
08:29:39|19952.59
08:29:40|19951.64
08:29:41|19953.97
08:29:42|19958.18
08:29:43|19958.89
08:29:44|19958.89
08:29:45|19958.89
08:29:45|19958.89
08:29:47|19957.01
08:29:48|19955.9
08:29:48|19959.41
08:29:50|19957.66
08:29:50|19958.75
08:29:52|19958.75
08:29:52|19958.75
08:29:53|19958.75
08:29:54|19957.33
08:29:56|19957.33
08:29:56|19957.33
08:29:58|19957.33
08:29:58|19956.44
08:30:01|19952.7
08:30:02|19952.7
08:30:02|19956.93
08:30:03|19956.93
08:30:05|19955.99
08:30:07|19956.65
08:30:07|19961.89
08:30:09|19958.51
08:30:10|19958.51
08:30:11|19958.39
08:30:12|19958.39
08:30:13|19956.37
08:30:15|19951.59
08:30:15|19951.59
08:30:16|19955.83
08:30:17|19955.83
08:30:18|19955.83
08:30:19|19955.83
08:30:20|19950.
08:30:21|19950.
08:30:23|19950.
08:30:24|19948.19
08:30:26|19951.34
08:30:26|19951.34
08:30:27|19954.72
08:30:28|19954.72
08:30:30|19954.72
08:30:31|19954.72
08:30:32|19954.72
08:30:33|19954.72
08:30:33|19954.72
08:30:35|19956.7
08:30:37|19952.56
08:30:37|19952.56
08:30:38|19954.76
08:30:39|19954.76
08:30:40|19954.76
08:30:41|19952.89
08:30:43|19952.89
08:30:45|19950.68
08:30:45|19950.65
08:30:46|19950.65
08:30:47|19950.65
08:30:49|19954.39
08:30:49|19954.39
08:30:50|19954.39
08:30:51|19953.82
08:30:53|19953.82
08:30:53|19953.82
08:30:54|19953.82
08:30:55|19953.29
08:30:56|19953.29
08:30:57|19953.29
08:30:58|19953.29
08:30:59|19960.
08:31:00|19960.
08:31:02|19960.
08:31:02|19950.
08:31:04|19951.95
08:31:05|19951.95
08:31:06|19951.95
08:31:07|19953.93
08:31:08|19953.93
08:31:09|19952.07
08:31:10|19952.07
08:31:11|19952.07
08:31:12|19953.63
08:31:13|19953.63
08:31:14|19953.63
08:31:15|19953.63
08:31:16|19954.12
08:31:17|19954.12
08:31:18|19954.12
08:31:19|19954.12
08:31:20|19953.78
08:31:21|19953.78
08:31:22|19953.78
08:31:23|19954.57
08:31:24|19954.57
08:31:26|19954.57
08:31:26|19954.57
08:31:27|19956.05
08:31:28|19958.32
08:31:29|19958.32
08:31:31|19955.8
08:31:32|19961.78
08:31:33|19961.78
08:31:35|19958.47
08:31:36|19956.8
08:31:38|19956.76
08:31:38|19956.76
08:31:40|19956.76
08:31:41|19955.4
08:31:43|19955.4
08:31:43|19954.06
08:31:44|19954.06
08:31:45|19947.99
08:31:46|19953.92
08:31:47|19953.92
08:31:48|19952.2
08:31:49|19956.56
08:31:50|19956.56
08:31:51|19955.06
08:31:52|19961.66
08:31:53|19961.66
08:31:54|19957.98
08:31:55|19957.98
08:31:57|19957.98
08:31:57|19957.98
08:31:58|19957.98
08:31:59|19957.98
08:32:00|19961.
08:32:02|19961.
08:32:03|19961.
08:32:03|19961.
08:32:05|19961.
08:32:06|19958.01
08:32:06|19958.01
08:32:08|19959.97
08:32:09|19959.97
08:32:10|19965.17
08:32:11|19965.17
08:32:12|19965.17
08:32:13|19965.17
08:32:14|19965.17
08:32:15|19962.84
08:32:16|19962.84
08:32:18|19964.61
08:32:19|19967.09
08:32:19|19961.4
08:32:21|19961.4
08:32:22|19961.87
08:32:23|19961.87
08:32:25|19961.87
08:32:25|19961.87
08:32:26|19961.87
08:32:28|19961.87
08:32:29|19961.87
08:32:30|19961.87
08:32:31|19961.87
08:32:33|19965.35
08:32:34|19975.33
08:32:35|19975.33
08:32:36|19964.49
08:32:37|19960.
08:32:38|19962.16
08:32:39|19962.16
08:32:39|19961.09
08:32:41|19960.
08:32:42|19960.
08:32:43|19958.77
08:32:43|19958.77
08:32:45|19953.
08:32:46|19953.
08:32:46|19955.49
08:32:47|19959.58
08:32:49|19959.58
08:32:50|19959.58
08:32:51|19961.13
08:32:52|19961.13
08:32:52|19961.13
08:32:54|19961.13
08:32:55|19961.13
08:32:55|19959.87
08:32:56|19959.87
08:32:58|19959.87
08:32:59|19959.87
08:33:00|19959.87
08:33:01|19959.87
08:33:01|19959.87
08:33:03|19959.87
08:33:04|19959.87
08:33:04|19958.42
08:33:07|19957.91
08:33:07|19960.35
08:33:09|19960.35
08:33:10|19960.35
08:33:11|19960.63
08:33:12|19960.63
08:33:13|19960.63
08:33:13|19960.63
08:33:15|19960.63
08:33:15|19960.63
08:33:17|19960.63
08:33:18|19960.67
08:33:18|19960.67
08:33:20|19960.67
08:33:21|19960.67
08:33:22|19960.67
08:33:23|19965.13
08:33:24|19965.13
08:33:25|19965.13
08:33:26|19965.13
08:33:26|19962.81
08:33:28|19962.81
08:33:29|19962.81
08:33:30|19965.76
08:33:31|19966.52
08:33:32|19966.25
08:33:33|19965.29
08:33:34|19965.63
08:33:36|19965.49
08:33:36|19965.49
08:33:37|19965.49
08:33:38|19962.89
08:33:39|19965.05
08:33:40|19965.05
08:33:41|19966.18
08:33:42|19966.18
08:33:43|19966.18
08:33:44|19966.18
08:33:45|19966.18
08:33:46|19966.18
08:33:47|19965.64
08:33:49|19970.
08:33:51|19970.
08:33:51|19965.66
08:33:52|19965.66
08:33:53|19965.66
08:33:55|19967.71
08:33:56|19963.67
08:33:58|19960.
08:33:58|19959.14
08:33:59|19958.11
08:34:00|19958.11
08:34:01|19959.32
08:34:03|19960.6
08:34:04|19958.91
08:34:04|19958.91
08:34:05|19958.91
08:34:08|19959.95
08:34:08|19959.95
08:34:09|19959.95
08:34:10|19957.55
08:34:11|19956.63
08:34:12|19956.63
08:34:13|19956.63
08:34:14|19956.63
08:34:15|19956.63
08:34:16|19955.83
08:34:17|19955.83
08:34:19|19955.83
08:34:20|19955.83
08:34:21|19955.83
08:34:21|19955.83
08:34:23|19955.83
08:34:24|19952.42
08:34:25|19952.42
08:34:26|19952.42
08:34:27|19952.67
08:34:28|19952.67
08:34:29|19952.67
08:34:30|19954.79
08:34:31|19954.79
08:34:32|19954.79
08:34:33|19954.79
08:34:34|19954.79
08:34:34|19954.79
08:34:37|19954.79
08:34:37|19954.49
08:34:38|19954.49
08:34:40|19957.64
08:34:41|19957.64
08:34:41|19957.64
08:34:43|19957.64
08:34:44|19957.64
08:34:44|19957.64
08:34:45|19957.64
08:34:46|19954.14
08:34:48|19954.14
08:34:49|19954.14
08:34:50|19954.65
08:34:52|19956.31
08:34:52|19950.08
08:34:53|19950.06
08:34:54|19950.06
08:34:55|19950.06
08:34:56|19950.06
08:34:58|19950.
08:34:59|19948.84
08:35:00|19951.16
08:35:01|19951.16
08:35:02|19951.16
08:35:03|19950.22
08:35:04|19950.22
08:35:05|19950.22
08:35:06|19950.65
08:35:06|19950.65
08:35:08|19950.65
08:35:09|19950.16
08:35:10|19950.16
08:35:11|19950.16
08:35:12|19950.7
08:35:14|19950.7
08:35:14|19950.7
08:35:16|19950.7
08:35:17|19950.7
08:35:18|19953.87
08:35:19|19953.87
08:35:20|19950.29
08:35:21|19950.29
08:35:22|19950.29
08:35:23|19950.29
08:35:23|19950.29
08:35:25|19950.29
08:35:25|19950.29
08:35:27|19950.29
08:35:27|19948.11
08:35:29|19948.11
08:35:30|19948.11
08:35:31|19950.06
08:35:32|19950.06
08:35:33|19950.06
08:35:33|19950.65
08:35:36|19950.77
08:35:37|19950.77
08:35:38|19951.36
08:35:40|19941.
08:35:40|19940.
08:35:41|19941.86
08:35:42|19941.86
08:35:43|19943.61
08:35:44|19944.36
08:35:45|19944.36
08:35:46|19942.05
08:35:47|19944.85
08:35:48|19944.85
08:35:49|19944.02
08:35:50|19944.02
08:35:51|19938.44
08:35:52|19933.79
08:35:53|19931.16
08:35:54|19930.
08:35:55|19922.73
08:35:56|19920.74
08:35:57|19923.33
08:35:58|19923.38
08:35:59|19923.37
08:36:00|19927.06
08:36:01|19923.7
08:36:02|19920.67
08:36:03|19912.1
08:36:04|19917.66
08:36:05|19918.65
08:36:06|19916.16
08:36:07|19915.68
08:36:09|19914.9
08:36:09|19914.9
08:36:11|19919.8
08:36:12|19915.89
08:36:13|19919.39
08:36:14|19919.39
08:36:15|19918.78
08:36:15|19918.78
08:36:17|19920.33
08:36:18|19920.33
08:36:19|19920.33
08:36:20|19920.33
08:36:21|19924.93
08:36:22|19932.88
08:36:23|19932.88
08:36:25|19928.36
08:36:25|19928.36
08:36:26|19928.36
08:36:27|19928.36
08:36:28|19928.36
08:36:29|19928.36
08:36:30|19921.16
08:36:31|19918.05
08:36:32|19918.05
08:36:33|19919.64
08:36:34|19913.18
08:36:35|19913.18
08:36:37|19900.
08:36:38|19899.29
08:36:39|19896.19
08:36:40|19892.61
08:36:41|19885.94
08:36:41|19883.49
08:36:43|19887.79
08:36:43|19890.2
08:36:45|19894.01
08:36:46|19898.36
08:36:47|19897.49
08:36:47|19895.04
08:36:49|19895.04
08:36:50|19895.04
08:36:50|19895.04
08:36:52|19887.94
08:36:53|19888.02
08:36:54|19891.31
08:36:55|19891.31
08:36:56|19893.53
08:36:57|19889.43
08:36:58|19887.17
08:36:59|19887.17
08:37:00|19886.69
08:37:00|19886.69
08:37:02|19886.69
08:37:03|19888.08
08:37:04|19888.08
08:37:05|19891.85
08:37:07|19887.53
08:37:07|19887.53
08:37:08|19887.53
08:37:09|19899.28
08:37:10|19895.68
08:37:11|19895.68
08:37:13|19895.68
08:37:14|19896.9
08:37:15|19896.9
08:37:16|19893.14
08:37:17|19892.96
08:37:18|19888.02
08:37:19|19888.02
08:37:20|19888.02
08:37:21|19888.02
08:37:22|19888.02
08:37:23|19888.02
08:37:24|19894.01
08:37:25|19894.01
08:37:26|19894.01
08:37:27|19894.01
08:37:28|19894.01
08:37:29|19894.01
08:37:30|19891.86
08:37:31|19891.86
08:37:32|19892.16
08:37:33|19892.16
08:37:34|19897.
08:37:35|19892.82
08:37:36|19893.03
08:37:37|19893.03
08:37:38|19893.03
08:37:39|19893.9
08:37:40|19892.01
08:37:41|19893.31
08:37:43|19893.31
08:37:43|19892.32
08:37:44|19892.32
08:37:46|19891.02
08:37:46|19892.92
08:37:47|19894.59
08:37:49|19898.67
08:37:50|19901.08
08:37:51|19901.08
08:37:51|19903.13
08:37:52|19898.41
08:37:54|19906.32
08:37:55|19906.51
08:37:56|19906.51
08:37:57|19903.77
08:37:58|19903.77
08:37:59|19907.77
08:38:00|19908.98
08:38:00|19903.94
08:38:02|19902.29
08:38:03|19902.29
08:38:03|19902.29
08:38:04|19905.45
08:38:07|19905.45
08:38:07|19906.46
08:38:08|19907.8
08:38:09|19903.48
08:38:10|19910.78
08:38:11|19905.85
08:38:12|19905.85
08:38:13|19904.69
08:38:14|19904.69
08:38:15|19910.25
08:38:17|19910.25
08:38:18|19910.25
08:38:19|19904.81
08:38:20|19915.21
08:38:21|19914.41
08:38:22|19912.36
08:38:23|19912.36
08:38:24|19912.36
08:38:25|19912.36
08:38:25|19912.36
08:38:28|19912.36
08:38:28|19921.79
08:38:29|19922.1
08:38:30|19917.07
08:38:31|19916.37
08:38:32|19916.37
08:38:33|19918.59
08:38:34|19918.59
08:38:35|19918.59
08:38:36|19918.59
08:38:38|19918.59
08:38:40|19905.5
08:38:40|19903.04
08:38:42|19900.
08:38:43|19899.56
08:38:44|19895.84
08:38:45|19896.37
08:38:47|19899.05
08:38:47|19892.77
08:38:48|19887.76
08:38:49|19892.17
08:38:51|19892.17
08:38:52|19892.17
08:38:53|19892.17
08:38:53|19892.17
08:38:55|19892.17
08:38:55|19892.14
08:38:57|19892.14
08:38:58|19891.53
08:38:58|19887.58
08:38:59|19887.58
08:39:01|19867.3
08:39:01|19877.19
08:39:02|19874.55
08:39:04|19875.13
08:39:04|19877.97
08:39:05|19893.32
08:39:06|19893.32
08:39:08|19889.04
08:39:09|19887.17
08:39:10|19895.12
08:39:10|19887.76
08:39:12|19884.53
08:39:13|19885.53
08:39:14|19884.48
08:39:15|19880.36
08:39:16|19888.41
08:39:17|19888.85
08:39:18|19891.85
08:39:19|19891.85
08:39:20|19886.79
08:39:21|19886.79
08:39:22|19878.32
08:39:23|19887.56
08:39:24|19887.56
08:39:25|19890.
08:39:26|19894.23
08:39:27|19898.74
08:39:28|19896.07
08:39:29|19894.79
08:39:30|19889.95
08:39:31|19893.11
08:39:32|19893.11
08:39:33|19886.06
08:39:34|19880.
08:39:35|19881.24
08:39:36|19890.64
08:39:37|19878.7
08:39:38|19878.7
08:39:39|19873.43
08:39:40|19878.43
08:39:41|19878.43
08:39:42|19875.73
08:39:43|19875.73
08:39:44|19875.73
08:39:45|19875.73
08:39:46|19878.41
08:39:47|19877.14
08:39:48|19877.14
08:39:49|19863.41
08:39:51|19868.13
08:39:52|19861.64
08:39:53|19862.72
08:39:54|19863.52
08:39:55|19863.52
08:39:56|19870.
08:39:57|19868.18
08:39:58|19872.97
08:39:59|19874.15
08:40:00|19864.18
08:40:01|19869.23
08:40:02|19872.66
08:40:04|19867.98
08:40:04|19868.35
08:40:05|19865.68
08:40:06|19865.61
08:40:08|19867.33
08:40:08|19867.33
08:40:10|19869.2
08:40:11|19868.18
08:40:12|19868.18
08:40:12|19864.19
08:40:14|19864.19
08:40:15|19864.19
08:40:16|19864.19
08:40:17|19864.19
08:40:18|19863.72
08:40:19|19863.72
08:40:20|19863.72
08:40:21|19870.79
08:40:23|19870.79
08:40:23|19870.
08:40:25|19870.
08:40:26|19870.
08:40:26|19870.
08:40:27|19869.02
08:40:28|19869.02
08:40:30|19867.84
08:40:30|19869.78
08:40:32|19857.14
08:40:33|19857.14
08:40:34|19857.14
08:40:34|19858.14
08:40:35|19851.82
08:40:36|19842.83
08:40:37|19843.46
08:40:38|19857.33
08:40:40|19865.54
08:40:40|19867.05
08:40:41|19870.
08:40:43|19870.
08:40:43|19870.
08:40:45|19874.7
08:40:45|19870.38
08:40:47|19870.38
08:40:48|19882.26
08:40:49|19881.24
08:40:50|19882.29
08:40:51|19888.49
08:40:52|19889.99
08:40:53|19893.86
08:40:54|19889.91
08:40:55|19895.06
08:40:56|19896.75
08:40:57|19899.14
08:40:58|19899.14
08:40:59|19895.06
08:41:01|19898.31
08:41:01|19898.31
08:41:02|19892.
08:41:03|19894.19
08:41:04|19895.55
08:41:05|19890.18
08:41:06|19888.14
08:41:07|19893.43
08:41:08|19889.36
08:41:09|19887.89
08:41:10|19885.07
08:41:12|19885.07
08:41:14|19885.07
08:41:15|19880.
08:41:15|19877.26
08:41:17|19877.26
08:41:18|19878.69
08:41:18|19878.69
08:41:20|19878.69
08:41:21|19878.69
08:41:22|19878.69
08:41:22|19878.69
08:41:24|19865.38
08:41:25|19865.38
08:41:26|19865.38
08:41:27|19864.39
08:41:28|19860.21
08:41:29|19861.25
08:41:29|19861.25
08:41:30|19861.25
08:41:32|19865.47
08:41:33|19865.47
08:41:34|19867.65
08:41:35|19869.16
08:41:36|19862.
08:41:37|19860.
08:41:38|19860.
08:41:39|19860.
08:41:40|19860.16
08:41:41|19860.16
08:41:42|19858.77
08:41:44|19863.05
08:41:45|19863.05
08:41:46|19863.05
08:41:46|19863.05
08:41:48|19863.05
08:41:49|19863.05
08:41:51|19863.05
08:41:51|19859.69
08:41:52|19859.69
08:41:53|19859.69
08:41:54|19857.21
08:41:55|19861.88
08:41:56|19861.88
08:41:57|19861.88
08:41:58|19861.88
08:41:59|19861.88
08:42:00|19861.88
08:42:02|19854.57
08:42:02|19854.57
08:42:04|19850.
08:42:05|19844.14
08:42:06|19844.14
08:42:07|19844.14
08:42:07|19852.59
08:42:09|19851.37
08:42:10|19854.44
08:42:11|19854.44
08:42:12|19854.44
08:42:13|19854.76
08:42:13|19856.41
08:42:15|19850.02
08:42:16|19855.55
08:42:17|19855.55
08:42:18|19855.55
08:42:19|19856.1
08:42:20|19856.1
08:42:21|19856.1
08:42:21|19863.14
08:42:23|19863.14
08:42:24|19863.14
08:42:25|19865.8
08:42:26|19859.96
08:42:27|19865.58
08:42:27|19867.76
08:42:29|19867.76
08:42:29|19867.76
08:42:30|19867.76
08:42:32|19867.76
08:42:34|19863.53
08:42:34|19863.53
08:42:35|19858.74
08:42:36|19858.74
08:42:37|19858.74
08:42:38|19858.74
08:42:39|19858.74
08:42:40|19855.54
08:42:41|19855.54
08:42:42|19855.54
08:42:44|19859.26
08:42:46|19858.73
08:42:46|19858.73
08:42:47|19862.23
08:42:48|19865.35
08:42:49|19865.35
08:42:50|19865.35
08:42:51|19865.35
08:42:52|19865.35
08:42:53|19858.6
08:42:54|19858.6
08:42:55|19858.6
08:42:56|19864.93
08:42:57|19864.93
08:42:58|19870.
08:42:59|19869.73
08:43:00|19865.88
08:43:01|19866.95
08:43:02|19866.95
08:43:04|19866.95
08:43:05|19864.77
08:43:05|19868.94
08:43:06|19868.94
08:43:07|19866.73
08:43:09|19866.73
08:43:10|19865.08
08:43:11|19865.08
08:43:12|19865.08
08:43:13|19865.22
08:43:14|19861.56
08:43:15|19861.56
08:43:16|19861.01
08:43:18|19861.01
08:43:19|19861.01
08:43:20|19853.58
08:43:21|19853.58
08:43:22|19832.8
08:43:24|19839.34
08:43:24|19847.87
08:43:25|19847.87
08:43:26|19850.
08:43:27|19859.67
08:43:28|19849.35
08:43:29|19850.15
08:43:30|19854.66
08:43:31|19851.07
08:43:32|19851.07
08:43:33|19851.07
08:43:34|19837.
08:43:35|19837.
08:43:36|19837.
08:43:38|19845.48
08:43:38|19842.23
08:43:39|19842.23
08:43:41|19843.11
08:43:41|19850.
08:43:44|19851.92
08:43:44|19851.92
08:43:45|19851.92
08:43:46|19851.92
08:43:47|19851.92
08:43:49|19851.92
08:43:50|19851.92
08:43:52|19851.92
08:43:52|19851.92
08:43:53|19851.92
08:43:54|19851.92
08:43:55|19845.79
08:43:56|19845.79
08:43:57|19845.79
08:43:58|19842.73
08:44:00|19844.43
08:44:00|19850.98
08:44:01|19858.41
08:44:02|19846.84
08:44:03|19846.84
08:44:04|19846.84
08:44:06|19848.56
08:44:07|19848.56
08:44:07|19851.54
08:44:10|19857.87
08:44:10|19857.87
08:44:11|19844.66
08:44:12|19844.66
08:44:14|19845.07
08:44:16|19838.05
08:44:16|19839.99
08:44:17|19839.99
08:44:19|19846.2
08:44:20|19844.14
08:44:21|19846.49
08:44:22|19844.39
08:44:22|19844.39
08:44:24|19844.39
08:44:24|19844.39
08:44:26|19843.74
08:44:27|19843.74
08:44:27|19843.75
08:44:29|19843.75
08:44:30|19843.75
08:44:31|19842.41
08:44:32|19842.41
08:44:33|19842.41
08:44:34|19837.36
08:44:35|19837.36
08:44:37|19836.6
08:44:37|19842.03
08:44:38|19842.03
08:44:39|19842.76
08:44:40|19842.76
08:44:41|19846.39
08:44:42|19846.39
08:44:43|19843.38
08:44:44|19843.38
08:44:45|19843.38
08:44:47|19833.45
08:44:48|19832.96
08:44:48|19828.83
08:44:50|19827.76
08:44:51|19826.53
08:44:51|19833.01
08:44:52|19833.01
08:44:54|19833.46
08:44:54|19830.9
08:44:56|19832.32
08:44:57|19834.17
08:44:58|19834.5
08:44:59|19834.5
08:44:59|19830.17
08:45:01|19829.15
08:45:02|19815.28
08:45:02|19828.04
08:45:04|19824.86
08:45:06|19824.33
08:45:06|19831.02
08:45:07|19831.32
08:45:09|19830.32
08:45:10|19829.65
08:45:11|19830.01
08:45:11|19834.37
08:45:13|19837.
08:45:13|19834.59
08:45:15|19834.59
08:45:15|19833.15
08:45:16|19839.4
08:45:18|19839.19
08:45:19|19835.32
08:45:19|19835.32
08:45:21|19835.32
08:45:22|19842.99
08:45:23|19845.4
08:45:23|19844.54
08:45:24|19844.97
08:45:26|19850.
08:45:27|19850.
08:45:28|19850.
08:45:29|19848.16
08:45:30|19843.7
08:45:31|19845.61
08:45:32|19845.61
08:45:33|19845.61
08:45:34|19845.61
08:45:35|19854.47
08:45:36|19855.44
08:45:37|19844.73
08:45:38|19847.46
08:45:39|19847.46
08:45:40|19847.46
08:45:41|19847.46
08:45:42|19847.46
08:45:43|19847.46
08:45:44|19846.99
08:45:45|19846.99
08:45:46|19846.99
08:45:47|19849.88
08:45:48|19849.88
08:45:49|19846.48
08:45:50|19836.73
08:45:51|19836.73
08:45:52|19836.73
08:45:53|19845.61
08:45:54|19850.
08:45:55|19850.
08:45:56|19850.
08:45:57|19844.21
08:45:58|19840.22
08:45:59|19835.4
08:46:00|19834.28
08:46:02|19832.76
08:46:03|19835.84
08:46:04|19832.31
08:46:05|19833.55
08:46:06|19833.55
08:46:07|19838.4
08:46:08|19839.25
08:46:09|19839.25
08:46:10|19839.25
08:46:12|19844.2
08:46:13|19844.2
08:46:13|19845.28
08:46:14|19845.28
08:46:16|19845.28
08:46:17|19846.43
08:46:19|19846.43
08:46:20|19847.83
08:46:20|19851.66
08:46:21|19851.66
08:46:22|19851.66
08:46:23|19847.36
08:46:24|19847.36
08:46:25|19851.66
08:46:27|19851.66
08:46:28|19853.06
08:46:28|19853.06
08:46:29|19853.06
08:46:30|19853.06
08:46:32|19849.63
08:46:33|19851.11
08:46:34|19849.41
08:46:35|19849.41
08:46:36|19846.43
08:46:37|19846.43
08:46:38|19846.43
08:46:39|19846.43
08:46:40|19846.43
08:46:41|19855.39
08:46:42|19855.39
08:46:43|19855.85
08:46:44|19852.63
08:46:45|19850.92
08:46:47|19850.92
08:46:47|19849.71
08:46:49|19849.71
08:46:50|19845.84
08:46:51|19845.84
08:46:52|19843.43
08:46:53|19847.2
08:46:54|19847.2
08:46:56|19854.16
08:46:56|19854.16
08:46:57|19856.41
08:46:59|19856.41
08:47:00|19855.85
08:47:00|19855.85
08:47:01|19854.94
08:47:02|19854.94
08:47:03|19854.94
08:47:04|19855.83
08:47:06|19855.83
08:47:06|19855.83
08:47:07|19855.57
08:47:09|19860.
08:47:09|19858.73
08:47:10|19861.48
08:47:11|19853.5
08:47:12|19846.39
08:47:14|19854.99
08:47:14|19854.99
08:47:15|19852.52
08:47:18|19855.16
08:47:18|19855.16
08:47:19|19854.23
08:47:20|19854.23
08:47:21|19854.05
08:47:22|19854.05
08:47:23|19854.05
08:47:24|19854.29
08:47:26|19854.29
08:47:27|19854.29
08:47:28|19854.29
08:47:29|19854.29
08:47:29|19854.29
08:47:30|19854.39
08:47:32|19854.39
08:47:34|19852.
08:47:34|19840.
08:47:36|19845.58
08:47:36|19845.58
08:47:37|19845.58
08:47:38|19850.
08:47:40|19850.
08:47:41|19855.32
08:47:42|19860.
08:47:43|19860.
08:47:44|19860.
08:47:45|19858.04
08:47:46|19860.2
08:47:47|19855.68
08:47:49|19855.68
08:47:49|19855.68
08:47:50|19855.68
08:47:52|19855.68
08:47:54|19854.
08:47:54|19854.
08:47:55|19855.68
08:47:57|19856.3
08:47:58|19856.3
08:48:00|19856.3
08:48:00|19856.3
08:48:02|19856.3
08:48:02|19856.3
08:48:04|19856.3
08:48:04|19855.97
08:48:05|19855.97
08:48:06|19855.47
08:48:08|19851.57
08:48:09|19850.
08:48:10|19850.
08:48:11|19845.58
08:48:12|19849.14
08:48:13|19849.14
08:48:14|19849.14
08:48:15|19849.14
08:48:16|19849.14
08:48:18|19849.14
08:48:18|19849.14
08:48:19|19849.14
08:48:21|19849.95
08:48:22|19854.86
08:48:24|19854.86
08:48:25|19854.86
08:48:26|19854.86
08:48:27|19854.86
08:48:28|19854.86
08:48:28|19854.86
08:48:29|19850.5
08:48:30|19850.5
08:48:31|19850.5
08:48:32|19850.5
08:48:34|19850.5
08:48:34|19850.5
08:48:36|19850.5
08:48:36|19850.5
08:48:37|19850.5
08:48:39|19850.5
08:48:39|19850.5
08:48:40|19850.5
08:48:41|19856.37
08:48:42|19857.65
08:48:43|19857.65
08:48:44|19858.57
08:48:46|19858.57
08:48:46|19856.57
08:48:48|19856.57
08:48:50|19860.
08:48:50|19859.52
08:48:52|19859.52
08:48:52|19857.21
08:48:54|19857.83
08:48:54|19855.53
08:48:56|19850.92
08:48:57|19850.74
08:48:58|19853.43
08:48:59|19851.93
08:49:00|19851.93
08:49:01|19851.93
08:49:02|19850.
08:49:03|19850.
08:49:04|19850.
08:49:05|19850.48
08:49:06|19853.89
08:49:07|19854.11
08:49:08|19855.24
08:49:09|19855.24
08:49:10|19855.24
08:49:11|19855.24
08:49:12|19845.36
08:49:13|19847.19
08:49:14|19847.19
08:49:15|19847.19
08:49:17|19847.19
08:49:18|19847.19
08:49:19|19851.87
08:49:20|19847.45
08:49:21|19847.45
08:49:22|19847.22
08:49:23|19847.22
08:49:24|19847.22
08:49:25|19847.22
08:49:27|19842.92
08:49:27|19842.92
08:49:29|19842.92
08:49:29|19842.92
08:49:31|19842.92
08:49:32|19842.92
08:49:32|19842.92
08:49:34|19837.74
08:49:34|19837.09
08:49:35|19837.09
08:49:36|19837.09
08:49:38|19837.09
08:49:38|19837.09
08:49:39|19837.26
08:49:40|19837.26
08:49:42|19837.26
08:49:43|19837.26
08:49:44|19837.26
08:49:45|19837.26
08:49:46|19837.26
08:49:47|19840.2
08:49:49|19840.2
08:49:49|19840.2
08:49:51|19843.03
08:49:51|19841.85
08:49:53|19841.15
08:49:54|19837.08
08:49:55|19837.08
08:49:56|19838.49
08:49:57|19838.49
08:49:58|19838.49
08:49:59|19838.49
08:50:00|19840.34
08:50:02|19840.34
08:50:03|19840.34
08:50:04|19838.92
08:50:04|19836.62
08:50:05|19838.97
08:50:06|19838.97
08:50:08|19838.97
08:50:09|19836.31
08:50:09|19838.78
08:50:11|19837.93
08:50:11|19843.67
08:50:12|19838.79
08:50:14|19838.79
08:50:15|19838.79
08:50:16|19838.79
08:50:17|19835.36
08:50:18|19837.1
08:50:19|19836.27
08:50:20|19835.36
08:50:21|19840.57
08:50:22|19840.57
08:50:23|19840.57
08:50:24|19842.22
08:50:25|19838.87
08:50:26|19836.93
08:50:27|19836.93
08:50:28|19842.82
08:50:29|19838.79
08:50:30|19838.79
08:50:31|19838.09
08:50:32|19842.41
08:50:33|19842.41
08:50:34|19842.41
08:50:35|19842.41
08:50:36|19842.41
08:50:37|19842.41
08:50:38|19842.41
08:50:40|19842.41
08:50:40|19842.41
08:50:41|19839.1
08:50:42|19839.1
08:50:43|19839.1
08:50:44|19837.55
08:50:45|19837.32
08:50:46|19837.32
08:50:47|19838.43
08:50:48|19838.43
08:50:50|19838.43
08:50:51|19837.47
08:50:52|19837.62
08:50:54|19835.92
08:50:54|19835.92
08:50:56|19835.93
08:50:56|19837.82
08:50:58|19837.82
08:50:59|19837.82
08:51:01|19839.06
08:51:02|19835.32
08:51:04|19831.3
08:51:05|19834.09
08:51:05|19834.09
08:51:07|19834.85
08:51:09|19833.18
08:51:10|19833.18
08:51:10|19827.39
08:51:12|19824.49
08:51:13|19824.49
08:51:13|19824.43
08:51:14|19820.
08:51:16|19821.22
08:51:16|19828.13
08:51:17|19827.59
08:51:18|19827.59
08:51:19|19832.92
08:51:21|19832.92
08:51:22|19832.39
08:51:23|19830.91
08:51:25|19827.14
08:51:25|19827.14
08:51:26|19827.14
08:51:27|19826.31
08:51:28|19821.22
08:51:29|19820.04
08:51:30|19813.29
08:51:31|19817.61
08:51:32|19814.02
08:51:33|19812.33
08:51:35|19811.57
08:51:35|19819.7
08:51:36|19819.7
08:51:38|19815.81
08:51:38|19820.
08:51:40|19825.3
08:51:40|19826.31
08:51:41|19826.31
08:51:42|19830.
08:51:44|19823.31
08:51:44|19826.63
08:51:45|19826.63
08:51:46|19825.6
08:51:47|19825.67
08:51:48|19822.67
08:51:49|19822.67
08:51:50|19825.57
08:51:51|19825.57
08:51:52|19825.57
08:51:54|19825.78
08:51:54|19825.78
08:51:56|19831.84
08:51:56|19831.84
08:51:58|19828.08
08:51:58|19826.28
08:52:00|19824.03
08:52:00|19825.22
08:52:01|19826.21
08:52:02|19823.77
08:52:04|19815.78
08:52:05|19814.61
08:52:06|19807.84
08:52:07|19807.79
08:52:08|19812.88
08:52:09|19812.88
08:52:10|19804.13
08:52:11|19804.04
08:52:12|19799.35
08:52:13|19800.61
08:52:14|19776.12
08:52:15|19771.3
08:52:16|19779.97
08:52:17|19782.19
08:52:18|19791.3
08:52:20|19794.73
08:52:20|19800.47
08:52:21|19800.18
08:52:23|19803.11
08:52:24|19797.98
08:52:24|19793.85
08:52:25|19794.97
08:52:27|19784.07
08:52:28|19780.
08:52:29|19786.98
08:52:30|19789.95
08:52:30|19789.95
08:52:31|19781.62
08:52:32|19781.62
08:52:34|19780.27
08:52:35|19780.27
08:52:36|19777.12
08:52:37|19777.12
08:52:37|19771.02
08:52:38|19771.02
08:52:40|19766.4
08:52:41|19765.83
08:52:42|19768.76
08:52:43|19775.38
08:52:43|19776.46
08:52:45|19771.86
08:52:45|19770.
08:52:47|19767.01
08:52:48|19762.72
08:52:49|19773.97
08:52:50|19773.97
08:52:51|19771.76
08:52:52|19768.62
08:52:54|19765.82
08:52:54|19767.02
08:52:56|19748.61
08:52:57|19750.99
08:52:58|19757.97
08:53:00|19770.35
08:53:01|19773.77
08:53:02|19768.47
08:53:03|19774.01
08:53:05|19774.01
08:53:05|19774.01
08:53:06|19774.01
08:53:08|19774.01
08:53:08|19768.54
08:53:10|19764.04
08:53:10|19764.04
08:53:11|19764.04
08:53:13|19764.04
08:53:13|19764.04
08:53:15|19761.95
08:53:16|19760.
08:53:17|19752.53
08:53:18|19754.14
08:53:19|19758.71
08:53:20|19758.71
08:53:21|19758.56
08:53:22|19758.56
08:53:23|19752.51
08:53:24|19759.15
08:53:25|19755.51
08:53:26|19760.
08:53:27|19760.
08:53:28|19762.47
08:53:29|19762.47
08:53:30|19760.2
08:53:31|19758.23
08:53:32|19758.23
08:53:33|19758.23
08:53:34|19762.17
08:53:35|19762.17
08:53:36|19759.09
08:53:37|19758.66
08:53:39|19756.33
08:53:40|19756.33
08:53:40|19756.33
08:53:41|19756.33
08:53:43|19750.37
08:53:43|19750.37
08:53:45|19752.48
08:53:45|19752.48
08:53:46|19752.48
08:53:47|19746.98
08:53:48|19750.12
08:53:49|19750.12
08:53:50|19756.48
08:53:51|19759.39
08:53:52|19760.
08:53:53|19760.
08:53:55|19760.
08:53:56|19764.54
08:53:57|19764.54
08:53:58|19764.54
08:53:59|19764.54
08:54:00|19764.54
08:54:01|19766.35
08:54:02|19762.05
08:54:03|19757.04
08:54:04|19757.04
08:54:06|19759.94
08:54:07|19760.61
08:54:08|19760.61
08:54:09|19760.61
08:54:10|19753.24
08:54:11|19753.24
08:54:12|19753.24
08:54:13|19759.98
08:54:15|19763.05
08:54:16|19758.4
08:54:17|19760.71
08:54:18|19763.73
08:54:19|19763.73
08:54:19|19763.86
08:54:20|19766.
08:54:21|19766.44
08:54:22|19758.
08:54:24|19756.82
08:54:25|19756.98
08:54:27|19754.61
08:54:27|19754.61
08:54:28|19754.61
08:54:30|19755.47
08:54:31|19755.47
08:54:32|19750.47
08:54:33|19748.22
08:54:34|19747.65
08:54:35|19748.5
08:54:37|19747.11
08:54:37|19747.11
08:54:39|19749.61
08:54:39|19749.61
08:54:41|19741.02
08:54:41|19745.88
08:54:43|19743.28
08:54:43|19749.69
08:54:45|19749.69
08:54:45|19749.69
08:54:46|19748.76
08:54:47|19746.65
08:54:48|19746.65
08:54:50|19745.13
08:54:51|19745.13
08:54:52|19746.52
08:54:53|19743.32
08:54:55|19746.02
08:54:55|19740.59
08:54:57|19744.15
08:54:58|19744.15
08:54:58|19742.61
08:54:59|19742.61
08:55:00|19743.73
08:55:02|19740.55
08:55:03|19740.55
08:55:04|19745.17
08:55:05|19745.17
08:55:06|19742.96
08:55:07|19740.69
08:55:08|19748.91
08:55:09|19757.86
08:55:10|19752.96
08:55:11|19752.96
08:55:12|19756.02
08:55:13|19754.24
08:55:14|19755.91
08:55:15|19750.16
08:55:16|19744.4
08:55:17|19744.4
08:55:18|19744.4
08:55:19|19744.4
08:55:20|19744.4
08:55:21|19750.41
08:55:22|19750.41
08:55:23|19750.41
08:55:24|19750.41
08:55:25|19750.41
08:55:26|19746.45
08:55:27|19746.45
08:55:28|19746.45
08:55:30|19749.42
08:55:31|19749.42
08:55:31|19742.69
08:55:32|19742.69
08:55:34|19741.14
08:55:34|19745.01
08:55:35|19745.01
08:55:36|19745.01
08:55:37|19738.23
08:55:39|19738.23
08:55:39|19732.06
08:55:40|19741.08
08:55:41|19741.08
08:55:42|19741.08
08:55:43|19740.13
08:55:44|19740.25
08:55:45|19746.6
08:55:46|19747.56
08:55:47|19750.
08:55:49|19750.
08:55:50|19747.22
08:55:51|19747.22
08:55:52|19747.22
08:55:52|19742.7
08:55:54|19739.26
08:55:55|19741.32
08:55:56|19741.32
08:55:57|19743.6
08:55:58|19743.6
08:55:59|19743.6
08:56:00|19748.6
08:56:01|19748.73
08:56:02|19748.73
08:56:03|19752.69
08:56:04|19748.66
08:56:06|19738.4
08:56:06|19738.4
08:56:07|19738.4
08:56:08|19738.4
08:56:09|19750.
08:56:10|19753.43
08:56:11|19753.2
08:56:12|19746.92
08:56:13|19746.92
08:56:14|19742.44
08:56:15|19742.44
08:56:16|19746.42
08:56:17|19746.42
08:56:18|19746.42
08:56:20|19750.96
08:56:21|19751.52
08:56:22|19751.52
08:56:22|19751.52
08:56:24|19749.62
08:56:25|19746.69
08:56:26|19741.8
08:56:27|19741.8
08:56:28|19742.54
08:56:29|19742.54
08:56:30|19742.54
08:56:32|19737.39
08:56:32|19738.77
08:56:33|19735.11
08:56:35|19729.6
08:56:35|19741.59
08:56:36|19741.93
08:56:37|19731.31
08:56:38|19737.65
08:56:39|19737.65
08:56:41|19737.65
08:56:42|19729.76
08:56:42|19738.56
08:56:44|19738.56
08:56:46|19738.56
08:56:46|19738.56
08:56:47|19738.56
08:56:48|19738.56
08:56:49|19738.56
08:56:50|19740.
08:56:51|19740.84
08:56:52|19742.81
08:56:53|19741.57
08:56:54|19741.57
08:56:56|19736.81
08:56:58|19736.81
08:56:59|19736.81
08:57:00|19743.66
08:57:00|19743.66
08:57:02|19741.95
08:57:03|19741.95
08:57:04|19741.95
08:57:05|19741.95
08:57:06|19740.48
08:57:07|19742.54
08:57:08|19742.54
08:57:08|19742.54
08:57:10|19742.61
08:57:11|19737.97
08:57:11|19737.97
08:57:13|19741.87
08:57:14|19741.87
08:57:15|19740.94
08:57:15|19735.51
08:57:17|19739.76
08:57:19|19739.76
08:57:19|19739.76
08:57:20|19739.76
08:57:21|19739.76
08:57:22|19739.76
08:57:23|19739.76
08:57:25|19739.76
08:57:25|19737.95
08:57:26|19737.95
08:57:28|19738.49
08:57:29|19738.49
08:57:30|19738.49
08:57:30|19738.49
08:57:32|19740.01
08:57:32|19740.29
08:57:34|19740.29
08:57:35|19740.29
08:57:36|19741.27
08:57:36|19737.88
08:57:38|19730.37
08:57:39|19730.37
08:57:40|19730.32
08:57:41|19728.37
08:57:42|19730.26
08:57:43|19730.26
08:57:44|19730.26
08:57:45|19730.26
08:57:46|19730.26
08:57:47|19730.26
08:57:48|19728.68
08:57:49|19728.68
08:57:50|19736.43
08:57:51|19731.88
08:57:52|19731.88
08:57:53|19731.88
08:57:54|19732.26
08:57:56|19723.67
08:57:56|19723.67
08:57:57|19724.61
08:57:59|19724.61
08:58:00|19724.61
08:58:01|19730.38
08:58:02|19734.79
08:58:03|19734.79
08:58:05|19734.79
08:58:05|19737.02
08:58:06|19737.02
08:58:07|19737.02
08:58:09|19737.16
08:58:10|19737.16
08:58:10|19737.16
08:58:11|19737.16
08:58:13|19737.16
08:58:15|19737.16
08:58:16|19740.
08:58:17|19740.
08:58:18|19743.99
08:58:19|19752.55
08:58:20|19746.59
08:58:21|19746.59
08:58:22|19749.03
08:58:23|19755.77
08:58:24|19745.9
08:58:26|19741.94
08:58:27|19741.08
08:58:28|19741.08
08:58:29|19749.67
08:58:29|19751.66
08:58:30|19751.66
08:58:32|19748.01
08:58:32|19748.01
08:58:33|19749.17
08:58:35|19748.83
08:58:36|19748.83
08:58:37|19750.85
08:58:38|19750.85
08:58:39|19750.85
08:58:41|19751.56
08:58:41|19751.56
08:58:43|19751.56
08:58:43|19751.56
08:58:45|19749.5
08:58:46|19746.17
08:58:47|19746.15
08:58:49|19746.15
08:58:50|19751.31
08:58:50|19751.31
08:58:51|19751.31
08:58:53|19751.31
08:58:54|19751.72
08:58:54|19751.72
08:58:55|19751.72
08:58:57|19751.72
08:58:58|19750.85
08:58:59|19750.85
08:59:00|19750.14
08:59:01|19750.14
08:59:02|19750.14
08:59:03|19750.14
08:59:05|19752.13
08:59:06|19748.34
08:59:06|19749.25
08:59:07|19749.25
08:59:09|19749.25
08:59:10|19749.25
08:59:11|19749.25
08:59:12|19757.9
08:59:13|19748.97
08:59:14|19747.16
08:59:16|19744.34
08:59:16|19744.34
08:59:17|19736.88
08:59:19|19736.54
08:59:20|19736.32
08:59:21|19736.32
08:59:22|19740.05
08:59:23|19740.71
08:59:24|19740.71
08:59:26|19746.52
08:59:27|19750.05
08:59:27|19740.27
08:59:28|19740.27
08:59:30|19741.34
08:59:30|19741.34
08:59:31|19741.34
08:59:33|19741.34
08:59:34|19747.98
08:59:35|19749.29
08:59:36|19749.29
08:59:37|19749.29
08:59:38|19749.29
08:59:39|19749.29
08:59:40|19747.05
08:59:41|19747.05
08:59:42|19747.05
08:59:43|19747.05
08:59:44|19750.87
08:59:45|19750.87
08:59:46|19750.57
08:59:47|19750.57
08:59:48|19751.67
08:59:49|19751.67
08:59:50|19749.12
08:59:51|19749.12
08:59:52|19748.59
08:59:53|19748.59
08:59:54|19752.41
08:59:55|19746.68
08:59:56|19743.87
08:59:57|19744.46
08:59:58|19750.7
09:00:00|19750.7
09:00:01|19752.25
09:00:01|19748.47
09:00:02|19745.22
09:00:04|19744.4
09:00:05|19743.16
09:00:07|19743.16
09:00:07|19743.16
09:00:08|19743.16
09:00:10|19751.05
09:00:11|19751.05
09:00:12|19751.05
09:00:14|19742.21
09:00:14|19736.93
09:00:15|19734.76
09:00:17|19740.17
09:00:18|19740.17
09:00:19|19740.17
09:00:19|19740.17
09:00:21|19746.07
09:00:22|19746.08
09:00:23|19746.08
09:00:24|19746.08
09:00:25|19746.08
09:00:26|19746.08
09:00:27|19746.08
09:00:29|19731.52
09:00:29|19735.04
09:00:30|19735.04
09:00:31|19735.04
09:00:32|19739.95
09:00:33|19736.14
09:00:34|19736.14
09:00:35|19736.14
09:00:36|19736.14
09:00:37|19736.14
09:00:38|19736.14
09:00:39|19736.14
09:00:40|19736.14
09:00:41|19740.26
09:00:42|19740.87
09:00:43|19740.87
09:00:44|19741.56
09:00:45|19741.56
09:00:46|19741.56
09:00:47|19736.68
09:00:48|19736.68
09:00:49|19737.03
09:00:50|19737.03
09:00:51|19737.03
09:00:52|19741.21
09:00:53|19741.21
09:00:54|19741.21
09:00:55|19732.42
09:00:56|19732.42
09:00:57|19732.42
09:00:58|19732.42
09:00:59|19732.42
09:01:01|19740.8
09:01:02|19740.8
09:01:03|19740.8
09:01:03|19744.58
09:01:05|19745.87
09:01:07|19751.09
09:01:08|19752.78
09:01:09|19751.21
09:01:09|19751.21
09:01:11|19753.08
09:01:12|19750.93
09:01:13|19745.29
09:01:14|19744.29
09:01:16|19744.29
09:01:16|19744.29
09:01:17|19744.57
09:01:18|19744.57
09:01:19|19744.57
09:01:20|19744.57
09:01:21|19744.57
09:01:22|19744.57
09:01:23|19750.45
09:01:24|19750.45
09:01:26|19750.45
09:01:26|19750.45
09:01:27|19756.76
09:01:28|19756.76
09:01:30|19756.76
09:01:31|19756.76
09:01:32|19762.07
09:01:34|19758.41
09:01:35|19759.75
09:01:35|19759.75
09:01:36|19759.75
09:01:38|19757.62
09:01:38|19757.62
09:01:39|19758.13
09:01:40|19758.13
09:01:41|19753.26
09:01:43|19753.26
09:01:43|19751.76
09:01:44|19754.35
09:01:45|19754.35
09:01:47|19754.35
09:01:47|19755.72
09:01:48|19755.72
09:01:50|19755.72
09:01:51|19751.62
09:01:51|19751.62
09:01:52|19751.62
09:01:54|19751.62
09:01:55|19751.62
09:01:55|19753.92
09:01:56|19753.92
09:01:58|19755.97
09:01:59|19757.95
09:02:00|19753.83
09:02:00|19754.4
09:02:02|19754.4
09:02:03|19754.4
09:02:04|19754.52
09:02:06|19754.52
09:02:07|19757.09
09:02:08|19760.39
09:02:09|19761.95
09:02:10|19761.95
09:02:11|19767.8
09:02:13|19763.55
09:02:13|19763.55
09:02:15|19763.55
09:02:16|19761.15
09:02:17|19761.15
09:02:18|19761.15
09:02:19|19759.68
09:02:20|19763.71
09:02:21|19763.71
09:02:22|19763.71
09:02:23|19763.85
09:02:24|19763.85
09:02:25|19763.85
09:02:27|19756.8
09:02:27|19756.8
09:02:28|19756.8
09:02:29|19756.8
09:02:30|19754.67
09:02:31|19754.67
09:02:32|19758.03
09:02:33|19758.03
09:02:34|19758.03
09:02:35|19758.03
09:02:36|19758.03
09:02:37|19756.25
09:02:38|19756.25
09:02:39|19756.25
09:02:40|19759.2
09:02:41|19757.4
09:02:42|19757.4
09:02:43|19757.4
09:02:44|19757.9
09:02:45|19757.9
09:02:46|19757.9
09:02:47|19757.86
09:02:48|19762.18
09:02:49|19762.18
09:02:50|19761.05
09:02:51|19761.05
09:02:52|19766.45
09:02:53|19764.37
09:02:54|19764.37
09:02:55|19764.37
09:02:56|19764.37
09:02:57|19764.37
09:02:58|19764.37
09:02:59|19764.37
09:03:00|19769.07
09:03:01|19769.83
09:03:02|19771.28
09:03:04|19771.28
09:03:05|19770.03
09:03:06|19770.03
09:03:07|19769.23
09:03:08|19769.23
09:03:09|19771.66
09:03:10|19771.66
09:03:11|19771.66
09:03:13|19781.14
09:03:13|19771.67
09:03:15|19770.74
09:03:15|19770.74
09:03:17|19768.07
09:03:18|19770.11
09:03:19|19770.11
09:03:20|19770.11
09:03:20|19766.23
09:03:22|19763.58
09:03:24|19768.24
09:03:24|19768.24
09:03:25|19767.1
09:03:26|19766.76
09:03:27|19766.76
09:03:28|19766.76
09:03:30|19767.55
09:03:31|19767.55
09:03:33|19767.55
09:03:33|19767.55
09:03:34|19762.03
09:03:35|19755.15
09:03:36|19758.97
09:03:37|19758.97
09:03:38|19756.34
09:03:39|19753.81
09:03:40|19756.5
09:03:41|19753.72
09:03:43|19750.
09:03:44|19748.96
09:03:45|19749.99
09:03:46|19749.99
09:03:47|19749.99
09:03:48|19749.99
09:03:50|19749.99
09:03:50|19749.99
09:03:51|19749.99
09:03:52|19749.99
09:03:53|19749.99
09:03:54|19749.99
09:03:55|19749.99
09:03:56|19749.99
09:03:57|19749.99
09:03:59|19749.99
09:03:59|19749.99
09:04:00|19749.99
09:04:02|19758.1
09:04:03|19757.46
09:04:05|19756.17
09:04:07|19751.98
09:04:07|19751.98
09:04:08|19751.98
09:04:10|19751.98
09:04:10|19751.98
09:04:12|19751.98
09:04:12|19751.98
09:04:15|19751.75
09:04:15|19751.75
09:04:16|19758.
09:04:17|19758.
09:04:18|19757.91
09:04:19|19757.91
09:04:20|19757.91
09:04:21|19756.13
09:04:22|19756.87
09:04:23|19755.
09:04:24|19755.
09:04:26|19758.34
09:04:27|19760.
09:04:28|19760.68
09:04:29|19764.35
09:04:30|19763.05
09:04:30|19764.01
09:04:32|19764.01
09:04:33|19764.75
09:04:34|19762.13
09:04:35|19762.13
09:04:35|19765.68
09:04:37|19765.68
09:04:37|19765.68
09:04:39|19764.88
09:04:39|19764.88
09:04:41|19764.9
09:04:41|19764.9
09:04:43|19762.71
09:04:43|19762.71
09:04:44|19762.71
09:04:47|19765.51
09:04:47|19765.51
09:04:48|19765.51
09:04:49|19765.51
09:04:50|19765.51
09:04:51|19760.35
09:04:53|19761.88
09:04:53|19761.88
09:04:55|19764.17
09:04:55|19766.38
09:04:56|19769.02
09:04:57|19769.02
09:04:58|19767.56
09:04:59|19762.77
09:05:01|19762.77
09:05:02|19762.77
09:05:03|19762.77
09:05:05|19762.77
09:05:06|19762.07
09:05:07|19762.07
09:05:09|19762.07
09:05:11|19765.69
09:05:11|19763.57
09:05:12|19763.57
09:05:13|19763.57
09:05:14|19763.57
09:05:15|19763.57
09:05:16|19764.13
09:05:17|19768.64
09:05:18|19768.41
09:05:19|19768.41
09:05:20|19768.41
09:05:21|19768.41
09:05:22|19768.41
09:05:24|19768.41
09:05:24|19768.41
09:05:26|19768.41
09:05:26|19768.41
09:05:28|19770.
09:05:29|19770.
09:05:30|19770.
09:05:31|19770.
09:05:32|19770.
09:05:33|19770.
09:05:34|19770.
09:05:35|19770.
09:05:36|19770.
09:05:37|19770.
09:05:38|19770.
09:05:39|19766.88
09:05:40|19766.88
09:05:42|19766.35
09:05:42|19766.35
09:05:43|19766.35
09:05:45|19766.35
09:05:46|19765.69
09:05:47|19765.69
09:05:48|19765.69
09:05:49|19767.85
09:05:50|19767.85
09:05:51|19767.85
09:05:52|19767.85
09:05:53|19767.85
09:05:54|19765.72
09:05:55|19765.72
09:05:56|19768.22
09:05:57|19764.66
09:05:58|19764.66
09:05:59|19766.03
09:06:00|19764.09
09:06:01|19763.66
09:06:02|19763.99
09:06:03|19765.85
09:06:04|19765.85
09:06:05|19765.85
09:06:06|19765.16
09:06:08|19770.5
09:06:09|19770.5
09:06:09|19770.5
09:06:10|19770.5
09:06:12|19770.5
09:06:13|19770.5
09:06:14|19762.33
09:06:15|19761.12
09:06:16|19758.73
09:06:17|19758.73
09:06:18|19758.73
09:06:19|19758.73
09:06:21|19758.74
09:06:21|19758.74
09:06:23|19759.71
09:06:24|19760.5
09:06:25|19760.5
09:06:25|19760.5
09:06:27|19759.47
09:06:28|19759.47
09:06:29|19759.47
09:06:29|19759.47
09:06:30|19761.23
09:06:31|19761.23
09:06:32|19760.79
09:06:33|19757.31
09:06:34|19757.31
09:06:35|19757.31
09:06:36|19754.37
09:06:37|19759.08
09:06:38|19756.8
09:06:39|19756.8
09:06:41|19756.8
09:06:41|19756.8
09:06:43|19752.67
09:06:44|19752.67
09:06:45|19750.95
09:06:46|19750.95
09:06:47|19752.37
09:06:48|19750.4
09:06:49|19750.4
09:06:50|19750.4
09:06:51|19750.4
09:06:53|19750.4
09:06:53|19750.4
09:06:54|19750.
09:06:56|19751.98
09:06:56|19751.98
09:06:57|19749.27
09:06:58|19748.11
09:06:59|19748.11
09:07:00|19747.22
09:07:02|19747.22
09:07:03|19749.3
09:07:03|19751.89
09:07:04|19751.89
09:07:05|19750.15
09:07:07|19760.5
09:07:09|19760.5
09:07:09|19760.5
09:07:11|19760.5
09:07:12|19756.62
09:07:13|19755.06
09:07:14|19753.11
09:07:15|19751.78
09:07:17|19751.78
09:07:17|19751.78
09:07:19|19751.78
09:07:20|19751.78
09:07:21|19750.04
09:07:22|19750.04
09:07:23|19750.04
09:07:24|19751.83
09:07:25|19751.83
09:07:26|19751.83
09:07:27|19751.83
09:07:28|19751.83
09:07:30|19751.48
09:07:30|19749.48
09:07:31|19749.48
09:07:32|19749.48
09:07:33|19749.48
09:07:35|19749.48
09:07:36|19744.77
09:07:37|19743.38
09:07:38|19743.38
09:07:39|19742.45
09:07:40|19740.
09:07:41|19740.
09:07:42|19742.42
09:07:43|19741.08
09:07:44|19742.79
09:07:45|19741.51
09:07:46|19741.51
09:07:47|19741.51
09:07:48|19738.59
09:07:49|19741.01
09:07:51|19737.78
09:07:52|19740.25
09:07:53|19740.25
09:07:54|19734.16
09:07:55|19727.83
09:07:57|19727.83
09:07:57|19727.83
09:07:59|19732.74
09:07:59|19732.74
09:08:00|19732.74
09:08:01|19734.76
09:08:02|19734.76
09:08:03|19730.07
09:08:05|19731.8
09:08:05|19731.8
09:08:06|19731.8
09:08:08|19735.93
09:08:10|19735.93
09:08:11|19735.93
09:08:13|19740.7
09:08:13|19738.42
09:08:14|19739.32
09:08:16|19739.55
09:08:16|19739.55
09:08:18|19732.17
09:08:19|19732.17
09:08:21|19732.29
09:08:22|19733.55
09:08:23|19733.55
09:08:24|19730.
09:08:25|19727.88
09:08:26|19730.31
09:08:27|19730.31
09:08:27|19730.31
09:08:29|19722.66
09:08:30|19722.66
09:08:31|19722.66
09:08:32|19725.86
09:08:33|19716.82
09:08:34|19725.26
09:08:35|19724.82
09:08:37|19724.82
09:08:38|19724.82
09:08:38|19710.16
09:08:39|19710.16
09:08:40|19704.62
09:08:42|19714.51
09:08:42|19716.86
09:08:43|19716.86
09:08:44|19718.04
09:08:46|19718.04
09:08:46|19722.31
09:08:47|19725.66
09:08:48|19725.
09:08:49|19724.95
09:08:50|19724.95
09:08:51|19724.95
09:08:52|19726.4
09:08:54|19730.42
09:08:54|19729.66
09:08:56|19724.48
09:08:56|19724.48
09:08:57|19724.48
09:08:58|19724.48
09:08:59|19717.71
09:09:00|19717.71
09:09:01|19717.71
09:09:02|19717.79
09:09:04|19717.79
09:09:04|19717.79
09:09:05|19717.79
09:09:06|19712.65
09:09:07|19712.91
09:09:08|19710.
09:09:10|19711.5
09:09:10|19711.5
09:09:11|19714.89
09:09:12|19714.89
09:09:13|19714.89
09:09:15|19715.04
09:09:16|19715.
09:09:17|19719.32
09:09:18|19718.93
09:09:19|19718.93
09:09:20|19718.93
09:09:21|19716.36
09:09:22|19722.47
09:09:23|19719.33
09:09:24|19719.05
09:09:25|19721.42
09:09:26|19721.42
09:09:27|19722.06
09:09:28|19723.65
09:09:29|19725.01
09:09:30|19728.83
09:09:31|19729.77
09:09:32|19729.77
09:09:33|19729.46
09:09:34|19735.48
09:09:35|19735.48
09:09:36|19735.48
09:09:38|19730.62
09:09:38|19730.62
09:09:39|19730.62
09:09:40|19730.62
09:09:42|19729.09
09:09:43|19729.09
09:09:44|19730.91
09:09:45|19730.43
09:09:47|19736.18
09:09:47|19732.7
09:09:49|19733.7
09:09:49|19733.7
09:09:50|19733.16
09:09:51|19733.16
09:09:53|19733.92
09:09:53|19733.92
09:09:54|19733.92
09:09:55|19736.18
09:09:56|19736.18
09:09:57|19736.18
09:09:58|19736.72
09:09:59|19736.72
09:10:00|19736.72
09:10:01|19739.98
09:10:03|19737.61
09:10:03|19735.18
09:10:05|19735.85
09:10:06|19735.85
09:10:08|19737.61
09:10:08|19738.46
09:10:09|19740.
09:10:11|19738.98
09:10:12|19736.03
09:10:13|19738.59
09:10:14|19740.45
09:10:15|19742.79
09:10:16|19745.25
09:10:17|19745.25
09:10:18|19742.39
09:10:19|19742.39
09:10:21|19743.49
09:10:21|19745.78
09:10:22|19742.81
09:10:23|19742.42
09:10:25|19741.21
09:10:26|19741.21
09:10:27|19744.24
09:10:28|19746.34
09:10:29|19745.99
09:10:30|19747.22
09:10:31|19747.18
09:10:32|19747.18
09:10:33|19747.18
09:10:34|19747.02
09:10:35|19747.02
09:10:36|19747.02
09:10:37|19747.02
09:10:39|19745.83
09:10:39|19743.66
09:10:40|19743.49
09:10:42|19743.49
09:10:42|19743.49
09:10:43|19743.49
09:10:44|19743.49
09:10:46|19744.48
09:10:47|19744.48
09:10:48|19744.42
09:10:49|19744.42
09:10:50|19744.42
09:10:51|19746.
09:10:52|19747.06
09:10:53|19746.76
09:10:54|19746.76
09:10:56|19746.76
09:10:56|19740.46
09:10:57|19740.46
09:10:58|19740.46
09:11:00|19740.46
09:11:00|19744.23
09:11:01|19744.23
09:11:02|19742.8
09:11:04|19742.8
09:11:04|19738.5
09:11:05|19738.5
09:11:07|19743.72
09:11:08|19743.72
09:11:09|19743.72
09:11:09|19746.11
09:11:10|19739.52
09:11:11|19739.52
09:11:12|19739.52
09:11:13|19739.52
09:11:15|19739.52
09:11:16|19739.52
09:11:16|19742.69
09:11:18|19742.69
09:11:19|19742.69
09:11:20|19742.44
09:11:21|19744.98
09:11:22|19744.98
09:11:23|19738.3
09:11:24|19738.3
09:11:26|19738.3
09:11:27|19738.3
09:11:27|19738.3
09:11:28|19738.3
09:11:29|19743.93
09:11:30|19743.93
09:11:31|19739.41
09:11:32|19739.41
09:11:33|19739.41
09:11:35|19739.41
09:11:36|19739.41
09:11:36|19740.43
09:11:37|19740.43
09:11:38|19741.88
09:11:40|19741.88
09:11:40|19739.73
09:11:41|19739.73
09:11:42|19739.73
09:11:43|19739.73
09:11:45|19739.73
09:11:46|19739.73
09:11:47|19739.73
09:11:48|19739.73
09:11:49|19739.73
09:11:50|19739.73
09:11:51|19737.67
09:11:52|19737.22
09:11:53|19743.98
09:11:55|19743.99
09:11:55|19745.51
09:11:56|19745.51
09:11:57|19745.51
09:11:58|19745.51
09:11:59|19745.51
09:12:00|19742.84
09:12:01|19743.43
09:12:03|19743.43
09:12:04|19743.43
09:12:05|19743.43
09:12:06|19743.43
09:12:07|19743.43
09:12:08|19742.32
09:12:09|19742.32
09:12:10|19742.32
09:12:11|19740.18
09:12:12|19740.18
09:12:14|19740.18
09:12:14|19740.18
09:12:16|19740.18
09:12:17|19736.08
09:12:18|19743.86
09:12:19|19745.95
09:12:20|19737.08
09:12:21|19737.92
09:12:22|19737.92
09:12:23|19741.06
09:12:24|19739.75
09:12:25|19739.75
09:12:26|19740.66
09:12:27|19740.66
09:12:28|19740.66
09:12:29|19743.73
09:12:30|19743.73
09:12:31|19744.44
09:12:32|19744.44
09:12:33|19744.44
09:12:34|19744.44
09:12:35|19739.81
09:12:36|19739.81
09:12:37|19739.81
09:12:38|19742.9
09:12:39|19742.9
09:12:40|19742.08
09:12:41|19742.08
09:12:42|19739.75
09:12:43|19739.75
09:12:44|19749.02
09:12:45|19749.02
09:12:46|19744.59
09:12:47|19744.64
09:12:48|19744.64
09:12:49|19744.64
09:12:50|19744.64
09:12:51|19744.24
09:12:52|19744.24
09:12:53|19745.65
09:12:54|19745.65
09:12:55|19745.65
09:12:56|19745.65
09:12:57|19745.42
09:12:58|19743.56
09:12:59|19743.56
09:13:00|19743.56
09:13:01|19747.71
09:13:02|19744.38
09:13:03|19747.05
09:13:04|19747.05
09:13:05|19746.21
09:13:06|19751.08
09:13:07|19751.08
09:13:08|19751.08
09:13:09|19751.08
09:13:10|19755.03
09:13:11|19755.03
09:13:12|19751.86
09:13:14|19751.86
09:13:15|19751.86
09:13:16|19751.86
09:13:17|19745.63
09:13:18|19745.63
09:13:19|19749.21
09:13:20|19749.21
09:13:22|19749.21
09:13:22|19753.02
09:13:23|19753.02
09:13:24|19753.02
09:13:25|19750.21
09:13:26|19750.21
09:13:28|19750.21
09:13:29|19750.21
09:13:29|19750.21
09:13:30|19750.21
09:13:31|19750.57
09:13:33|19753.94
09:13:34|19753.94
09:13:35|19753.94
09:13:36|19753.94
09:13:37|19752.28
09:13:38|19752.49
09:13:39|19752.49
09:13:40|19752.49
09:13:41|19751.56
09:13:42|19751.56
09:13:42|19751.56
09:13:44|19751.56
09:13:44|19751.56
09:13:46|19753.47
09:13:47|19753.47
09:13:48|19752.73
09:13:48|19752.73
09:13:50|19752.73
09:13:51|19752.73
09:13:52|19751.78
09:13:52|19750.07
09:13:54|19750.07
09:13:55|19751.22
09:13:55|19751.22
09:13:57|19751.22
09:13:58|19753.15
09:13:59|19753.31
09:13:59|19754.95
09:14:01|19753.86
09:14:03|19752.78
09:14:03|19752.78
09:14:04|19754.91
09:14:05|19753.33
09:14:06|19751.77
09:14:07|19751.77
09:14:08|19751.77
09:14:09|19751.77
09:14:10|19750.63
09:14:12|19743.64
09:14:14|19742.17
09:14:14|19742.17
09:14:15|19743.91
09:14:17|19744.8
09:14:17|19743.04
09:14:19|19745.4
09:14:20|19743.67
09:14:22|19743.32
09:14:22|19743.32
09:14:23|19739.99
09:14:24|19740.89
09:14:25|19745.63
09:14:26|19744.86
09:14:27|19745.46
09:14:28|19745.46
09:14:29|19744.92
09:14:30|19746.28
09:14:32|19748.12
09:14:33|19748.12
09:14:34|19749.05
09:14:35|19750.47
09:14:36|19750.47
09:14:37|19750.56
09:14:38|19746.84
09:14:38|19746.84
09:14:40|19746.84
09:14:41|19746.84
09:14:41|19746.84
09:14:42|19748.61
09:14:45|19748.61
09:14:45|19748.61
09:14:46|19748.61
09:14:47|19748.61
09:14:48|19749.32
09:14:49|19749.32
09:14:50|19753.64
09:14:51|19753.64
09:14:52|19753.64
09:14:53|19753.64
09:14:54|19750.88
09:14:55|19750.88
09:14:57|19750.88
09:14:57|19752.19
09:14:58|19752.19
09:14:59|19752.19
09:15:00|19752.19
09:15:02|19748.6
09:15:03|19748.6
09:15:04|19748.6
09:15:05|19748.6
09:15:06|19750.92
09:15:07|19752.25
09:15:08|19752.25
09:15:09|19752.25
09:15:11|19753.34
09:15:11|19753.34
09:15:12|19748.73
09:15:13|19751.54
09:15:15|19751.54
09:15:16|19751.54
09:15:17|19751.54
09:15:17|19751.54
09:15:20|19751.54
09:15:21|19751.54
09:15:22|19752.64
09:15:23|19750.08
09:15:24|19750.63
09:15:25|19750.63
09:15:27|19757.84
09:15:27|19758.99
09:15:28|19758.99
09:15:29|19758.99
09:15:30|19753.6
09:15:32|19757.44
09:15:32|19756.16
09:15:33|19756.16
09:15:35|19755.74
09:15:37|19755.74
09:15:37|19755.74
09:15:38|19755.74
09:15:39|19755.74
09:15:40|19755.74
09:15:41|19757.11
09:15:42|19757.11
09:15:43|19758.02
09:15:44|19758.02
09:15:45|19758.02
09:15:47|19758.02
09:15:48|19754.56
09:15:49|19754.56
09:15:49|19754.56
09:15:51|19754.56
09:15:52|19760.07
09:15:53|19760.07
09:15:53|19760.07
09:15:54|19761.47
09:15:56|19760.07
09:15:58|19761.89
09:15:58|19763.08
09:15:59|19763.08
09:16:00|19759.67
09:16:01|19759.67
09:16:02|19759.67
09:16:03|19759.67
09:16:04|19768.52
09:16:05|19764.97
09:16:07|19767.77
09:16:07|19770.57
09:16:09|19770.3
09:16:10|19771.83
09:16:11|19767.97
09:16:12|19770.57
09:16:12|19766.37
09:16:14|19767.66
09:16:14|19763.82
09:16:17|19763.82
09:16:18|19767.17
09:16:19|19767.17
09:16:20|19767.17
09:16:21|19767.85
09:16:22|19767.85
09:16:22|19764.05
09:16:25|19764.05
09:16:25|19764.05
09:16:26|19767.85
09:16:27|19767.85
09:16:28|19768.12
09:16:29|19768.12
09:16:30|19767.57
09:16:31|19767.57
09:16:32|19767.57
09:16:33|19767.57
09:16:34|19767.23
09:16:35|19764.05
09:16:36|19762.14
09:16:37|19762.14
09:16:38|19762.26
09:16:39|19763.9
09:16:41|19760.95
09:16:42|19760.95
09:16:44|19763.25
09:16:44|19763.25
09:16:45|19765.47
09:16:46|19765.47
09:16:47|19770.
09:16:48|19770.
09:16:49|19770.
09:16:50|19770.
09:16:51|19779.11
09:16:52|19779.11
09:16:53|19778.51
09:16:54|19778.51
09:16:55|19778.51
09:16:56|19778.51
09:16:57|19778.51
09:16:58|19777.24
09:16:59|19779.45
09:17:00|19779.45
09:17:01|19779.45
09:17:02|19777.93
09:17:03|19777.93
09:17:04|19778.27
09:17:05|19777.6
09:17:06|19777.6
09:17:07|19777.6
09:17:09|19779.31
09:17:10|19779.31
09:17:11|19780.26
09:17:12|19780.43
09:17:13|19780.43
09:17:13|19780.43
09:17:15|19780.43
09:17:17|19781.58
09:17:18|19780.
09:17:19|19780.
09:17:20|19782.53
09:17:22|19786.74
09:17:22|19786.74
09:17:23|19789.81
09:17:24|19786.19
09:17:26|19783.01
09:17:26|19783.01
09:17:28|19785.31
09:17:29|19785.31
09:17:30|19785.98
09:17:31|19788.82
09:17:32|19788.82
09:17:33|19788.82
09:17:34|19788.82
09:17:35|19784.08
09:17:36|19779.2
09:17:37|19779.2
09:17:37|19784.21
09:17:38|19784.21
09:17:40|19784.21
09:17:40|19785.61
09:17:42|19785.61
09:17:42|19779.35
09:17:44|19782.9
09:17:45|19782.9
09:17:45|19782.9
09:17:47|19775.63
09:17:48|19778.65
09:17:48|19778.65
09:17:50|19778.65
09:17:51|19778.65
09:17:52|19778.65
09:17:53|19772.87
09:17:54|19772.87
09:17:55|19773.92
09:17:56|19772.65
09:17:57|19771.54
09:17:58|19776.86
09:17:59|19778.67
09:18:00|19778.08
09:18:01|19772.93
09:18:02|19772.93
09:18:03|19773.28
09:18:05|19776.64
09:18:06|19772.93
09:18:07|19772.93
09:18:07|19771.15
09:18:08|19773.03
09:18:09|19780.
09:18:10|19776.46
09:18:12|19781.82
09:18:13|19776.46
09:18:14|19784.15
09:18:16|19784.15
09:18:17|19786.28
09:18:19|19786.04
09:18:19|19783.66
09:18:20|19788.42
09:18:21|19786.58
09:18:22|19786.58
09:18:23|19786.58
09:18:24|19786.58
09:18:25|19786.79
09:18:26|19787.99
09:18:27|19787.99
09:18:28|19786.37
09:18:30|19786.35
09:18:31|19788.
09:18:32|19785.14
09:18:33|19785.14
09:18:34|19784.54
09:18:35|19784.54
09:18:36|19786.93
09:18:37|19791.61
09:18:38|19791.61
09:18:39|19792.68
09:18:41|19794.98
09:18:41|19794.98
09:18:42|19790.63
09:18:43|19790.63
09:18:44|19790.63
09:18:45|19791.43
09:18:47|19791.43
09:18:47|19784.15
09:18:48|19784.15
09:18:49|19784.15
09:18:50|19784.15
09:18:51|19780.32
09:18:53|19781.3
09:18:53|19781.3
09:18:55|19781.3
09:18:56|19785.81
09:18:57|19785.81
09:18:58|19785.81
09:18:59|19785.81
09:18:59|19785.81
09:19:00|19785.81
09:19:02|19785.81
09:19:03|19785.24
09:19:05|19785.24
09:19:05|19782.31
09:19:07|19782.31
09:19:08|19778.57
09:19:09|19776.25
09:19:09|19776.25
09:19:10|19776.05
09:19:11|19777.73
09:19:13|19776.81
09:19:14|19776.81
09:19:14|19777.17
09:19:16|19777.17
09:19:17|19782.33
09:19:18|19775.34
09:19:19|19776.97
09:19:20|19776.97
09:19:21|19776.97
09:19:23|19783.13
09:19:24|19783.13
09:19:25|19794.12
09:19:26|19794.12
09:19:28|19786.93
09:19:29|19786.93
09:19:30|19786.93
09:19:30|19786.93
09:19:32|19786.93
09:19:33|19786.93
09:19:35|19786.93
09:19:35|19786.93
09:19:36|19786.82
09:19:37|19786.82
09:19:39|19786.82
09:19:40|19786.82
09:19:41|19786.82
09:19:42|19786.82
09:19:42|19786.82
09:19:44|19786.82
09:19:45|19786.82
09:19:46|19776.64
09:19:47|19776.64
09:19:48|19776.64
09:19:50|19776.64
09:19:50|19787.78
09:19:51|19787.78
09:19:53|19785.99
09:19:54|19785.99
09:19:55|19785.99
09:19:56|19785.99
09:19:57|19785.99
09:19:58|19782.1
09:19:59|19779.85
09:20:00|19779.85
09:20:01|19778.81
09:20:02|19779.98
09:20:03|19779.98
09:20:04|19779.98
09:20:05|19779.98
09:20:06|19783.56
09:20:07|19780.91
09:20:08|19782.26
09:20:09|19783.48
09:20:10|19783.48
09:20:11|19783.48
09:20:12|19776.77
09:20:13|19776.77
09:20:14|19776.77
09:20:15|19776.77
09:20:16|19776.77
09:20:17|19782.69
09:20:18|19775.8
09:20:19|19775.48
09:20:21|19778.07
09:20:22|19777.5
09:20:22|19777.5
09:20:24|19775.82
09:20:25|19775.82
09:20:27|19777.66
09:20:28|19777.66
09:20:29|19777.66
09:20:30|19777.57
09:20:30|19777.57
09:20:31|19777.16
09:20:33|19777.16
09:20:33|19777.16
09:20:35|19777.16
09:20:36|19777.5
09:20:37|19777.5
09:20:38|19776.73
09:20:39|19776.73
09:20:40|19776.73
09:20:41|19776.44
09:20:43|19776.44
09:20:44|19772.76
09:20:45|19775.63
09:20:45|19771.32
09:20:47|19771.32
09:20:48|19774.14
09:20:49|19774.14
09:20:50|19774.14
09:20:52|19768.04
09:20:52|19768.04
09:20:53|19771.15
09:20:54|19771.15
09:20:55|19771.52
09:20:56|19771.52
09:20:57|19771.52
09:20:58|19771.52
09:20:59|19771.52
09:21:01|19772.56
09:21:02|19773.95
09:21:03|19773.95
09:21:04|19773.95
09:21:05|19773.95
09:21:05|19773.95
09:21:07|19773.95
09:21:08|19773.95
09:21:08|19773.95
09:21:09|19773.95
09:21:10|19773.95
09:21:12|19771.06
09:21:13|19771.06
09:21:13|19770.22
09:21:14|19773.95
09:21:16|19773.25
09:21:17|19776.09
09:21:18|19771.69
09:21:18|19771.69
09:21:20|19777.53
09:21:21|19777.53
09:21:21|19779.26
09:21:24|19779.26
09:21:24|19779.26
09:21:25|19779.26
09:21:26|19779.26
09:21:27|19775.75
09:21:29|19777.18
09:21:30|19777.18
09:21:30|19777.18
09:21:33|19777.18
09:21:33|19777.18
09:21:34|19777.08
09:21:35|19777.08
09:21:36|19777.08
09:21:38|19777.17
09:21:39|19777.17
09:21:40|19778.01
09:21:41|19778.01
09:21:42|19779.77
09:21:42|19776.95
09:21:44|19779.51
09:21:45|19776.58
09:21:46|19776.58
09:21:47|19776.58
09:21:48|19771.06
09:21:49|19770.46
09:21:49|19770.46
09:21:51|19770.46
09:21:51|19770.46
09:21:53|19770.46
09:21:53|19770.46
09:21:55|19770.46
09:21:55|19770.
09:21:56|19766.13
09:21:57|19766.13
09:21:58|19768.
09:22:00|19768.
09:22:02|19762.86
09:22:03|19763.4
09:22:03|19761.86
09:22:05|19761.86
09:22:06|19762.55
09:22:06|19766.87
09:22:08|19762.37
09:22:08|19762.37
09:22:09|19764.41
09:22:10|19761.86
09:22:12|19761.86
09:22:13|19761.86
09:22:13|19757.51
09:22:14|19757.51
09:22:15|19761.75
09:22:16|19761.75
09:22:18|19756.54
09:22:19|19757.99
09:22:20|19757.99
09:22:22|19757.99
09:22:22|19755.36
09:22:23|19755.36
09:22:25|19755.36
09:22:26|19761.83
09:22:27|19761.83
09:22:28|19761.83
09:22:30|19756.61
09:22:31|19756.61
09:22:31|19759.04
09:22:32|19759.04
09:22:33|19759.99
09:22:34|19759.99
09:22:36|19759.99
09:22:37|19758.8
09:22:37|19758.8
09:22:38|19758.8
09:22:40|19759.77
09:22:41|19760.45
09:22:41|19759.74
09:22:43|19759.74
09:22:43|19759.74
09:22:45|19760.69
09:22:46|19760.69
09:22:47|19761.96
09:22:47|19760.76
09:22:48|19760.76
09:22:50|19761.92
09:22:50|19761.92
09:22:51|19761.92
09:22:52|19761.92
09:22:54|19761.92
09:22:55|19761.92
09:22:56|19761.92
09:22:57|19759.71
09:22:58|19759.71
09:22:59|19760.76
09:23:00|19761.13
09:23:01|19761.13
09:23:02|19761.13
09:23:03|19761.13
09:23:04|19761.13
09:23:05|19761.13
09:23:06|19761.13
09:23:07|19761.13
09:23:08|19759.63
09:23:09|19759.63
09:23:10|19759.63
09:23:11|19759.63
09:23:12|19762.34
09:23:13|19762.34
09:23:14|19762.34
09:23:15|19762.34
09:23:16|19762.13
09:23:17|19762.13
09:23:18|19762.41
09:23:19|19762.41
09:23:21|19762.41
09:23:22|19762.41
09:23:23|19762.41
09:23:25|19762.41
09:23:26|19766.3
09:23:27|19766.3
09:23:28|19766.3
09:23:28|19766.06
09:23:29|19766.06
09:23:31|19762.81
09:23:31|19762.81
09:23:32|19762.95
09:23:33|19762.95
09:23:35|19762.95
09:23:36|19764.75
09:23:37|19764.75
09:23:38|19764.75
09:23:39|19764.75
09:23:40|19764.75
09:23:41|19764.75
09:23:42|19763.16
09:23:43|19764.56
09:23:44|19764.56
09:23:46|19764.56
09:23:46|19764.59
09:23:48|19764.59
09:23:48|19764.59
09:23:50|19765.4
09:23:51|19763.57
09:23:52|19763.57
09:23:53|19763.57
09:23:54|19763.57
09:23:55|19763.57
09:23:56|19763.57
09:23:57|19763.57
09:23:58|19763.57
09:23:59|19763.57
09:24:00|19760.94
09:24:01|19760.94
09:24:02|19760.94
09:24:03|19760.94
09:24:04|19762.62
09:24:05|19762.62
09:24:06|19762.62
09:24:07|19762.62
09:24:08|19762.62
09:24:09|19757.03
09:24:11|19757.03
09:24:12|19757.03
09:24:12|19757.03
09:24:13|19757.03
09:24:15|19755.8
09:24:16|19750.03
09:24:17|19750.03
09:24:18|19747.91
09:24:19|19751.51
09:24:20|19746.95
09:24:21|19746.95
09:24:22|19746.95
09:24:23|19746.02
09:24:24|19745.84
09:24:25|19745.85
09:24:26|19745.98
09:24:27|19745.99
09:24:28|19745.99
09:24:29|19745.99
09:24:30|19745.99
09:24:32|19748.73
09:24:33|19748.73
09:24:33|19748.73
09:24:35|19745.83
09:24:35|19745.83
09:24:36|19745.13
09:24:37|19746.18
09:24:39|19746.18
09:24:39|19747.73
09:24:40|19744.35
09:24:42|19744.35
09:24:43|19744.34
09:24:44|19740.5
09:24:45|19746.66
09:24:46|19752.64
09:24:47|19749.73
09:24:48|19753.25
09:24:49|19753.25
09:24:50|19753.25
09:24:51|19753.25
09:24:52|19753.25
09:24:53|19753.25
09:24:55|19753.54
09:24:56|19753.54
09:24:56|19753.54
09:24:57|19753.54
09:24:59|19753.54
09:25:00|19752.76
09:25:01|19752.76
09:25:02|19747.59
09:25:03|19747.59
09:25:04|19753.04
09:25:05|19753.04
09:25:06|19751.88
09:25:07|19751.88
09:25:08|19745.11
09:25:09|19745.11
09:25:10|19745.11
09:25:12|19744.33
09:25:13|19745.48
09:25:14|19745.48
09:25:15|19745.48
09:25:16|19749.12
09:25:17|19749.12
09:25:18|19749.12
09:25:20|19749.12
09:25:20|19749.12
09:25:21|19749.12
09:25:22|19749.12
09:25:24|19756.26
09:25:25|19756.26
09:25:26|19757.88
09:25:27|19757.88
09:25:29|19757.88
09:25:29|19757.88
09:25:30|19757.25
09:25:31|19757.25
09:25:33|19752.05
09:25:34|19752.05
09:25:35|19752.05
09:25:36|19752.05
09:25:37|19752.05
09:25:38|19750.04
09:25:39|19750.04
09:25:40|19750.28
09:25:41|19750.28
09:25:42|19750.28
09:25:43|19750.28
09:25:44|19749.82
09:25:45|19748.02
09:25:46|19751.7
09:25:47|19751.7
09:25:48|19751.7
09:25:49|19751.7
09:25:50|19754.41
09:25:51|19754.41
09:25:52|19755.6
09:25:53|19755.51
09:25:54|19758.41
09:25:55|19759.91
09:25:56|19758.24
09:25:57|19756.19
09:25:59|19755.6
09:25:59|19755.6
09:26:00|19756.
09:26:01|19757.91
09:26:02|19757.91
09:26:04|19750.27
09:26:05|19750.27
09:26:06|19750.27
09:26:07|19750.27
09:26:08|19750.27
09:26:09|19750.69
09:26:10|19750.69
09:26:11|19750.69
09:26:12|19750.69
09:26:13|19750.69
09:26:15|19750.51
09:26:16|19755.91
09:26:17|19755.91
09:26:17|19752.12
09:26:18|19752.17
09:26:19|19752.17
09:26:20|19752.17
09:26:21|19752.41
09:26:23|19752.41
09:26:24|19752.41
09:26:25|19754.5
09:26:27|19754.5
09:26:28|19754.5
09:26:28|19754.18
09:26:30|19754.69
09:26:31|19754.69
09:26:32|19754.39
09:26:33|19744.98
09:26:34|19744.98
09:26:35|19744.98
09:26:37|19744.98
09:26:37|19744.98
09:26:38|19744.98
09:26:39|19744.98
09:26:40|19744.98
09:26:41|19744.98
09:26:42|19744.98
09:26:44|19743.72
09:26:45|19743.71
09:26:46|19744.88
09:26:46|19744.88
09:26:47|19745.05
09:26:49|19745.26
09:26:49|19745.26
09:26:50|19745.26
09:26:52|19745.26
09:26:53|19745.26
09:26:53|19745.26
09:26:54|19745.26
09:26:56|19745.26
09:26:56|19745.26
09:26:58|19745.26
09:26:59|19745.26
09:27:00|19745.26
09:27:01|19745.26
09:27:02|19748.02
09:27:03|19748.02
09:27:04|19748.02
09:27:05|19747.18
09:27:06|19747.18
09:27:07|19747.18
09:27:08|19747.3
09:27:09|19747.3
09:27:10|19747.3
09:27:11|19748.25
09:27:12|19744.35
09:27:13|19743.15
09:27:14|19743.15
09:27:15|19744.28
09:27:16|19744.28
09:27:17|19750.78
09:27:18|19750.78
09:27:19|19752.22
09:27:20|19752.22
09:27:21|19750.07
09:27:23|19751.42
09:27:24|19751.42
09:27:25|19751.84
09:27:26|19751.84
09:27:27|19751.84
09:27:28|19756.86
09:27:29|19758.46
09:27:30|19758.46
09:27:31|19758.46
09:27:32|19754.
09:27:33|19754.
09:27:34|19758.41
09:27:35|19758.41
09:27:36|19758.41
09:27:37|19758.41
09:27:38|19756.43
09:27:39|19754.35
09:27:40|19754.35
09:27:41|19754.41
09:27:42|19752.74
09:27:43|19752.74
09:27:44|19752.74
09:27:45|19752.74
09:27:46|19759.57
09:27:47|19759.57
09:27:48|19756.1
09:27:50|19756.41
09:27:51|19756.41
09:27:51|19756.41
09:27:52|19756.41
09:27:53|19756.41
09:27:54|19756.41
09:27:56|19754.39
09:27:56|19759.25
09:27:58|19755.97
09:27:58|19755.97
09:27:59|19755.97
09:28:01|19755.97
09:28:02|19755.97
09:28:02|19755.97
09:28:03|19755.97
09:28:05|19755.97
09:28:06|19757.97
09:28:07|19755.96
09:28:08|19760.
09:28:09|19760.
09:28:10|19758.84
09:28:11|19758.84
09:28:12|19760.43
09:28:13|19761.09
09:28:14|19758.91
09:28:15|19758.91
09:28:17|19762.41
09:28:18|19762.41
09:28:19|19762.41
09:28:19|19761.27
09:28:20|19761.27
09:28:21|19761.27
09:28:22|19761.99
09:28:23|19759.58
09:28:25|19759.58
09:28:26|19759.58
09:28:27|19759.58
09:28:28|19763.6
09:28:29|19763.6
09:28:30|19764.47
09:28:31|19764.47
09:28:32|19764.47
09:28:34|19764.47
09:28:35|19765.74
09:28:36|19768.17
09:28:37|19765.77
09:28:38|19765.77
09:28:39|19763.28
09:28:40|19765.26
09:28:41|19765.26
09:28:42|19765.26
09:28:43|19766.5
09:28:44|19766.5
09:28:45|19766.5
09:28:46|19766.5
09:28:47|19766.5
09:28:48|19770.37
09:28:50|19758.82
09:28:51|19758.82
09:28:52|19763.78
09:28:52|19763.78
09:28:54|19763.78
09:28:55|19763.78
09:28:56|19760.35
09:28:57|19760.35
09:28:58|19760.35
09:28:58|19760.35
09:29:00|19760.35
09:29:01|19761.63
09:29:02|19761.63
09:29:02|19761.16
09:29:04|19747.72
09:29:05|19745.98
09:29:06|19745.98
09:29:06|19745.98
09:29:07|19747.15
09:29:08|19740.97
09:29:10|19745.95
09:29:11|19741.95
09:29:12|19741.2
09:29:12|19741.2
09:29:13|19741.2
09:29:14|19741.2
09:29:15|19741.2
09:29:16|19741.39
09:29:17|19743.57
09:29:19|19744.34
09:29:19|19744.34
09:29:21|19738.74
09:29:22|19739.95
09:29:23|19739.95
09:29:24|19739.95
09:29:25|19742.75
09:29:26|19738.95
09:29:27|19744.34
09:29:29|19736.42
09:29:30|19741.53
09:29:31|19737.88
09:29:32|19737.88
09:29:33|19736.47
09:29:35|19737.63
09:29:35|19737.63
09:29:36|19737.64
09:29:37|19740.64
09:29:39|19737.63
09:29:40|19739.13
09:29:41|19737.63
09:29:42|19737.08
09:29:43|19737.08
09:29:44|19737.08
09:29:45|19737.08
09:29:46|19737.08
09:29:47|19735.51
09:29:48|19735.51
09:29:49|19735.51
09:29:50|19735.51
09:29:51|19741.24
09:29:52|19741.24
09:29:53|19732.64
09:29:54|19734.36
09:29:55|19734.36
09:29:56|19734.36
09:29:57|19734.36
09:29:58|19734.36
09:29:59|19732.15
09:30:00|19732.15
09:30:01|19729.91
09:30:02|19729.91
09:30:03|19738.42
09:30:04|19738.76
09:30:05|19738.76
09:30:06|19738.76
09:30:08|19740.
09:30:09|19740.
09:30:10|19740.
09:30:11|19740.
09:30:11|19738.09
09:30:13|19738.09
09:30:14|19733.57
09:30:15|19733.57
09:30:16|19733.57
09:30:17|19746.17
09:30:18|19744.95
09:30:20|19743.94
09:30:20|19743.71
09:30:21|19741.41
09:30:23|19739.23
09:30:25|19739.23
09:30:25|19739.23
09:30:26|19739.23
09:30:27|19739.23
09:30:28|19739.23
09:30:30|19740.64
09:30:32|19740.64
09:30:32|19740.64
09:30:33|19740.64
09:30:34|19740.64
09:30:36|19740.01
09:30:36|19740.01
09:30:37|19740.
09:30:38|19740.
09:30:39|19740.
09:30:40|19740.
09:30:41|19740.04
09:30:42|19740.04
09:30:43|19736.58
09:30:44|19736.58
09:30:46|19736.58
09:30:47|19735.89
09:30:48|19735.89
09:30:49|19732.94
09:30:50|19732.94
09:30:52|19732.94
09:30:53|19732.94
09:30:54|19732.94
09:30:54|19732.94
09:30:55|19732.94
09:30:56|19732.94
09:30:57|19732.94
09:30:58|19732.65
09:30:59|19732.65
09:31:00|19732.65
09:31:01|19732.71
09:31:02|19732.71
09:31:04|19733.89
09:31:04|19733.89
09:31:06|19733.89
09:31:07|19736.17
09:31:07|19736.17
09:31:09|19736.17
09:31:09|19731.13
09:31:11|19731.01
09:31:12|19731.01
09:31:12|19731.01
09:31:13|19731.01
09:31:15|19731.01
09:31:15|19725.87
09:31:16|19727.35
09:31:18|19725.09
09:31:19|19725.09
09:31:19|19729.42
09:31:20|19729.42
09:31:22|19729.42
09:31:22|19732.25
09:31:24|19733.21
09:31:25|19732.03
09:31:25|19729.66
09:31:26|19729.66
09:31:27|19732.04
09:31:28|19734.88
09:31:30|19736.67
09:31:31|19736.67
09:31:32|19736.67
09:31:34|19738.17
09:31:34|19738.17
09:31:36|19740.5
09:31:37|19738.98
09:31:38|19741.48
09:31:40|19739.84
09:31:40|19739.84
09:31:41|19742.08
09:31:42|19742.08
09:31:44|19742.08
09:31:44|19744.73
09:31:45|19744.73
09:31:47|19742.12
09:31:48|19743.15
09:31:48|19749.03
09:31:49|19746.8
09:31:51|19738.81
09:31:52|19738.81
09:31:53|19739.24
09:31:54|19739.24
09:31:55|19739.24
09:31:56|19739.24
09:31:57|19739.24
09:31:59|19737.7
09:31:59|19737.57
09:32:01|19735.41
09:32:02|19735.41
09:32:03|19734.28
09:32:04|19732.21
09:32:05|19732.87
09:32:06|19732.87
09:32:07|19731.49
09:32:08|19731.49
09:32:10|19734.41
09:32:11|19734.41
09:32:12|19734.28
09:32:13|19734.28
09:32:14|19734.28
09:32:15|19736.18
09:32:16|19736.18
09:32:17|19736.18
09:32:18|19736.18
09:32:19|19736.75
09:32:20|19734.43
09:32:21|19734.43
09:32:22|19734.43
09:32:23|19734.56
09:32:24|19734.56
09:32:25|19734.56
09:32:26|19734.23
09:32:27|19734.23
09:32:28|19735.
09:32:29|19735.
09:32:30|19734.47
09:32:31|19734.47
09:32:32|19734.47
09:32:33|19735.35
09:32:34|19735.35
09:32:35|19734.74
09:32:37|19734.74
09:32:37|19734.74
09:32:38|19732.23
09:32:39|19733.1
09:32:40|19733.1
09:32:41|19734.81
09:32:42|19734.81
09:32:43|19734.81
09:32:44|19734.81
09:32:46|19734.89
09:32:47|19734.89
09:32:49|19734.89
09:32:49|19734.89
09:32:51|19734.42
09:32:52|19734.42
09:32:53|19734.42
09:32:54|19734.42
09:32:56|19731.36
09:32:56|19737.
09:32:57|19731.46
09:32:58|19731.46
09:32:59|19731.46
09:33:00|19731.46
09:33:01|19731.46
09:33:02|19731.46
09:33:03|19731.46
09:33:05|19731.46
09:33:05|19731.46
09:33:08|19744.96
09:33:08|19744.96
09:33:09|19744.96
09:33:10|19744.96
09:33:11|19744.96
09:33:12|19744.96
09:33:13|19744.96
09:33:14|19744.96
09:33:15|19744.96
09:33:16|19746.32
09:33:17|19741.28
09:33:18|19741.28
09:33:19|19743.83
09:33:20|19743.83
09:33:21|19743.83
09:33:22|19744.24
09:33:24|19744.24
09:33:24|19744.24
09:33:25|19744.24
09:33:27|19744.24
09:33:27|19744.24
09:33:29|19741.49
09:33:30|19745.21
09:33:31|19745.21
09:33:33|19740.93
09:33:33|19744.56
09:33:34|19744.56
09:33:36|19738.26
09:33:37|19740.24
09:33:38|19740.24
09:33:39|19740.24
09:33:41|19740.24
09:33:41|19740.24
09:33:42|19740.24
09:33:43|19738.63
09:33:44|19726.9
09:33:45|19726.9
09:33:46|19726.9
09:33:47|19731.2
09:33:48|19731.2
09:33:50|19731.2
09:33:50|19733.74
09:33:51|19733.74
09:33:52|19731.17
09:33:53|19732.12
09:33:54|19731.73
09:33:55|19731.73
09:33:56|19730.79
09:33:57|19731.35
09:33:58|19731.45
09:33:59|19732.56
09:34:00|19734.35
09:34:01|19734.35
09:34:02|19734.35
09:34:03|19734.35
09:34:04|19734.35
09:34:05|19734.35
09:34:06|19734.35
09:34:07|19734.35
09:34:08|19732.56
09:34:09|19735.94
09:34:10|19734.93
09:34:11|19733.41
09:34:12|19733.24
09:34:13|19732.89
09:34:14|19732.89
09:34:15|19732.89
09:34:16|19733.37
09:34:17|19732.07
09:34:18|19732.07
09:34:19|19732.07
09:34:20|19732.07
09:34:21|19732.07
09:34:22|19728.46
09:34:23|19728.46
09:34:24|19730.2
09:34:25|19727.22
09:34:26|19727.22
09:34:27|19727.22
09:34:28|19727.22
09:34:29|19727.22
09:34:30|19727.22
09:34:31|19727.22
09:34:33|19727.22
09:34:34|19727.22
09:34:35|19727.22
09:34:36|19734.4
09:34:37|19734.4
09:34:38|19734.4
09:34:39|19734.4
09:34:40|19734.4
09:34:41|19734.4
09:34:42|19734.4
09:34:44|19734.4
09:34:44|19730.62
09:34:46|19730.62
09:34:47|19730.62
09:34:48|19730.62
09:34:49|19730.62
09:34:50|19730.62
09:34:51|19730.62
09:34:52|19730.31
09:34:53|19730.31
09:34:54|19730.31
09:34:56|19730.31
09:34:56|19730.31
09:34:57|19730.31
09:34:58|19730.31
09:34:59|19730.31
09:35:00|19730.31
09:35:02|19728.6
09:35:03|19728.6
09:35:04|19728.6
09:35:05|19728.6
09:35:05|19728.6
09:35:07|19728.6
09:35:08|19728.6
09:35:09|19726.88
09:35:10|19726.88
09:35:11|19726.88
09:35:12|19726.88
09:35:13|19726.88
09:35:14|19726.88
09:35:15|19723.21
09:35:16|19723.21
09:35:17|19721.26
09:35:18|19721.26
09:35:19|19721.26
09:35:20|19725.52
09:35:21|19725.52
09:35:22|19725.52
09:35:23|19725.52
09:35:24|19721.24
09:35:26|19720.
09:35:26|19720.31
09:35:28|19716.45
09:35:28|19716.45
09:35:29|19716.45
09:35:31|19716.23
09:35:32|19715.22
09:35:33|19715.22
09:35:34|19715.22
09:35:34|19715.22
09:35:37|19715.22
09:35:38|19713.83
09:35:39|19716.86
09:35:40|19718.86
09:35:40|19718.35
09:35:42|19718.35
09:35:43|19718.86
09:35:44|19718.86
09:35:45|19718.86
09:35:45|19718.86
09:35:47|19718.86
09:35:48|19718.86
09:35:48|19718.86
09:35:51|19715.54
09:35:51|19715.54
09:35:52|19715.54
09:35:53|19716.76
09:35:54|19716.76
09:35:55|19715.25
09:35:56|19715.25
09:35:57|19715.25
09:35:58|19715.36
09:35:59|19713.54
09:36:00|19714.59
09:36:01|19714.59
09:36:02|19714.59
09:36:03|19714.59
09:36:04|19714.59
09:36:05|19714.59
09:36:06|19713.48
09:36:07|19718.74
09:36:08|19716.9
09:36:09|19718.15
09:36:10|19718.96
09:36:11|19718.96
09:36:12|19718.96
09:36:13|19717.32
09:36:14|19717.32
09:36:15|19717.32
09:36:16|19717.32
09:36:17|19717.87
09:36:18|19717.87
09:36:19|19717.87
09:36:20|19716.56
09:36:21|19715.11
09:36:22|19716.41
09:36:23|19714.48
09:36:24|19714.48
09:36:25|19709.41
09:36:26|19709.41
09:36:27|19709.41
09:36:28|19712.99
09:36:29|19712.99
09:36:30|19712.99
09:36:31|19711.11
09:36:33|19713.86
09:36:34|19713.86
09:36:36|19713.86
09:36:36|19713.86
09:36:37|19713.86
09:36:39|19709.73
09:36:39|19708.16
09:36:41|19702.21
09:36:42|19700.04
09:36:42|19700.71
09:36:43|19699.91
09:36:45|19699.91
09:36:45|19696.74
09:36:46|19694.9
09:36:48|19694.9
09:36:48|19695.06
09:36:50|19697.41
09:36:51|19697.41
09:36:51|19697.41
09:36:53|19689.39
09:36:53|19692.49
09:36:55|19691.55
09:36:57|19696.7
09:36:57|19696.7
09:36:58|19692.37
09:36:59|19692.37
09:37:00|19692.37
09:37:01|19695.35
09:37:03|19692.47
09:37:04|19689.41
09:37:05|19689.41
09:37:06|19692.46
09:37:07|19685.36
09:37:08|19685.05
09:37:09|19683.16
09:37:10|19678.66
09:37:11|19687.58
09:37:12|19686.21
09:37:13|19684.41
09:37:14|19684.41
09:37:15|19692.03
09:37:16|19693.3
09:37:16|19688.65
09:37:17|19693.14
09:37:18|19700.
09:37:20|19701.66
09:37:21|19699.89
09:37:21|19705.
09:37:23|19711.62
09:37:23|19705.01
09:37:25|19707.56
09:37:26|19707.
09:37:27|19707.
09:37:28|19708.33
09:37:29|19707.82
09:37:29|19711.88
09:37:32|19713.83
09:37:32|19711.26
09:37:33|19711.26
09:37:34|19711.65
09:37:35|19708.41
09:37:36|19708.41
09:37:38|19706.31
09:37:39|19707.56
09:37:39|19707.56
09:37:42|19707.56
09:37:42|19707.56
09:37:44|19708.14
09:37:45|19710.09
09:37:45|19710.09
09:37:46|19710.09
09:37:48|19707.86
09:37:49|19710.81
09:37:50|19711.18
09:37:50|19711.18
09:37:52|19709.29
09:37:53|19709.54
09:37:54|19709.54
09:37:55|19709.54
09:37:56|19711.54
09:37:57|19711.54
09:37:58|19711.54
09:37:59|19711.75
09:38:00|19711.75
09:38:00|19711.75
09:38:02|19710.5
09:38:03|19710.1
09:38:04|19710.1
09:38:06|19709.63
09:38:06|19709.63
09:38:07|19709.63
09:38:08|19709.94
09:38:09|19711.44
09:38:10|19711.44
09:38:11|19711.44
09:38:12|19711.1
09:38:13|19711.1
09:38:14|19710.66
09:38:15|19710.66
09:38:16|19708.74
09:38:17|19715.53
09:38:18|19715.53
09:38:19|19715.53
09:38:20|19715.53
09:38:21|19715.53
09:38:22|19715.53
09:38:23|19715.53
09:38:24|19712.9
09:38:25|19712.9
09:38:26|19713.57
09:38:27|19713.57
09:38:28|19713.57
09:38:29|19713.57
09:38:30|19713.57
09:38:32|19713.57
09:38:33|19713.57
09:38:34|19713.57
09:38:35|19716.47
09:38:36|19716.47
09:38:38|19719.33
09:38:38|19723.76
09:38:40|19724.53
09:38:42|19723.14
09:38:42|19726.09
09:38:43|19724.69
09:38:44|19724.69
09:38:46|19726.37
09:38:46|19726.31
09:38:47|19727.47
09:38:48|19730.08
09:38:49|19727.96
09:38:51|19725.06
09:38:51|19725.06
09:38:52|19725.06
09:38:53|19725.02
09:38:55|19725.02
09:38:56|19725.02
09:38:56|19724.99
09:38:58|19724.99
09:38:58|19722.32
09:38:59|19722.32
09:39:01|19727.05
09:39:02|19727.05
09:39:04|19727.05
09:39:04|19727.05
09:39:06|19727.9
09:39:06|19727.9
09:39:07|19723.83
09:39:08|19727.46
09:39:09|19727.46
09:39:10|19729.62
09:39:11|19729.62
09:39:12|19729.62
09:39:14|19727.49
09:39:14|19729.62
09:39:15|19731.27
09:39:16|19731.27
09:39:17|19731.37
09:39:18|19731.37
09:39:19|19732.59
09:39:20|19732.59
09:39:21|19732.59
09:39:22|19731.67
09:39:23|19734.76
09:39:24|19734.76
09:39:25|19731.52
09:39:26|19734.44
09:39:27|19736.5
09:39:28|19736.5
09:39:29|19736.5
09:39:30|19736.5
09:39:31|19733.11
09:39:32|19733.11
09:39:34|19733.11
09:39:34|19733.11
09:39:35|19733.57
09:39:36|19733.57
09:39:37|19738.07
09:39:38|19738.07
09:39:39|19738.07
09:39:40|19738.9
09:39:42|19738.5
09:39:44|19738.52
09:39:44|19741.3
09:39:45|19738.92
09:39:46|19738.92
09:39:47|19739.84
09:39:48|19739.8
09:39:49|19739.8
09:39:50|19737.41
09:39:51|19737.41
09:39:52|19738.74
09:39:53|19741.37
09:39:54|19738.25
09:39:55|19738.25
09:39:56|19739.98
09:39:57|19736.59
09:39:58|19736.59
09:39:59|19738.88
09:40:00|19737.12
09:40:01|19737.12
09:40:02|19738.92
09:40:04|19735.77
09:40:05|19738.32
09:40:05|19737.45
09:40:07|19737.45
09:40:08|19738.33
09:40:09|19736.1
09:40:09|19736.1
09:40:12|19738.02
09:40:13|19738.62
09:40:14|19738.62
09:40:15|19738.62
09:40:16|19737.39
09:40:16|19739.17
09:40:17|19737.39
09:40:18|19737.39
09:40:20|19737.39
09:40:20|19737.34
09:40:22|19739.
09:40:23|19737.87
09:40:24|19737.87
09:40:24|19737.87
09:40:26|19737.46
09:40:27|19737.46
09:40:28|19736.97
09:40:29|19736.97
09:40:30|19736.97
09:40:31|19735.78
09:40:32|19727.19
09:40:34|19719.31
09:40:35|19718.28
09:40:35|19709.94
09:40:37|19708.38
09:40:38|19713.27
09:40:39|19714.62
09:40:41|19707.92
09:40:42|19707.92
09:40:43|19710.82
09:40:44|19706.26
09:40:45|19706.26
09:40:46|19709.21
09:40:47|19709.21
09:40:48|19709.19
09:40:49|19709.19
09:40:50|19709.19
09:40:51|19709.19
09:40:52|19711.59
09:40:53|19711.59
09:40:54|19710.11
09:40:55|19709.45
09:40:56|19709.45
09:40:57|19707.01
09:40:58|19702.9
09:40:59|19704.22
09:41:00|19703.56
09:41:01|19697.8
09:41:02|19697.8
09:41:03|19697.8
09:41:04|19697.8
09:41:05|19697.24
09:41:06|19697.24
09:41:07|19697.24
09:41:08|19691.84
09:41:10|19695.42
09:41:10|19695.42
09:41:11|19692.28
09:41:12|19692.28
09:41:14|19689.8
09:41:15|19693.59
09:41:16|19688.6
09:41:17|19686.59
09:41:18|19686.17
09:41:19|19686.17
09:41:20|19686.17
09:41:21|19689.3
09:41:22|19685.31
09:41:23|19689.54
09:41:24|19696.9
09:41:25|19694.23
09:41:26|19694.03
09:41:27|19699.16
09:41:28|19699.56
09:41:29|19699.56
09:41:30|19703.25
09:41:31|19695.67
09:41:32|19697.33
09:41:33|19697.26
09:41:34|19701.11
09:41:35|19701.11
09:41:37|19701.11
09:41:37|19701.11
09:41:38|19701.11
09:41:40|19700.75
09:41:41|19700.75
09:41:42|19703.43
09:41:42|19703.43
09:41:44|19703.43
09:41:44|19696.81
09:41:47|19696.81
09:41:47|19696.81
09:41:49|19696.81
09:41:50|19705.85
09:41:51|19709.99
09:41:52|19713.62
09:41:52|19718.76
09:41:53|19715.22
09:41:55|19720.
09:41:56|19720.
09:41:57|19720.
09:41:57|19720.
09:41:59|19722.18
09:41:59|19720.
09:42:00|19720.01
09:42:03|19722.24
09:42:03|19722.24
09:42:04|19722.24
09:42:05|19730.08
09:42:06|19730.08
09:42:07|19725.99
09:42:08|19725.99
09:42:09|19726.74
09:42:10|19726.74
09:42:12|19726.74
09:42:13|19726.74
09:42:14|19726.14
09:42:15|19726.14
09:42:16|19726.14
09:42:17|19726.14
09:42:18|19720.48
09:42:19|19720.48
09:42:20|19722.98
09:42:21|19722.98
09:42:22|19722.98
09:42:22|19722.98
09:42:24|19723.06
09:42:25|19723.06
09:42:26|19720.32
09:42:27|19720.32
09:42:28|19720.32
09:42:29|19720.32
09:42:30|19723.05
09:42:31|19723.05
09:42:32|19720.48
09:42:33|19729.5
09:42:34|19729.5
09:42:34|19729.5
09:42:36|19729.5
09:42:38|19733.32
09:42:38|19735.51
09:42:39|19738.7
09:42:41|19738.7
09:42:42|19739.98
09:42:42|19739.98
09:42:44|19738.37
09:42:46|19740.
09:42:46|19743.76
09:42:48|19743.76
09:42:48|19743.76
09:42:49|19743.76
09:42:51|19738.44
09:42:52|19738.44
09:42:53|19738.44
09:42:54|19739.15
09:42:55|19739.15
09:42:56|19739.15
09:42:57|19743.03
09:42:58|19743.03
09:42:59|19743.03
09:42:59|19748.85
09:43:01|19752.85
09:43:02|19748.85
09:43:03|19748.85
09:43:04|19748.85
09:43:06|19758.18
09:43:06|19761.47
09:43:07|19761.98
09:43:08|19763.33
09:43:09|19763.33
09:43:11|19763.09
09:43:11|19763.09
09:43:12|19762.46
09:43:13|19762.46
09:43:14|19763.03
09:43:16|19763.03
09:43:16|19763.03
09:43:17|19767.17
09:43:18|19771.09
09:43:19|19771.09
09:43:21|19765.3
09:43:22|19765.3
09:43:23|19767.03
09:43:24|19769.85
09:43:25|19767.02
09:43:26|19767.02
09:43:27|19766.44
09:43:28|19768.79
09:43:29|19768.79
09:43:30|19768.83
09:43:31|19768.83
09:43:32|19768.83
09:43:33|19759.35
09:43:34|19759.35
09:43:35|19768.07
09:43:36|19768.31
09:43:38|19766.78
09:43:38|19766.78
09:43:39|19766.78
09:43:40|19767.21
09:43:41|19767.21
09:43:43|19767.21
09:43:44|19767.33
09:43:45|19767.33
09:43:46|19767.92
09:43:47|19767.92
09:43:48|19767.89
09:43:49|19767.89
09:43:50|19774.31
09:43:51|19770.17
09:43:53|19770.17
09:43:53|19770.17
09:43:55|19766.13
09:43:55|19766.13
09:43:57|19766.13
09:43:57|19766.13
09:43:58|19763.21
09:44:00|19763.21
09:44:00|19763.21
09:44:01|19763.27
09:44:02|19763.27
09:44:04|19763.46
09:44:05|19763.46
09:44:05|19762.6
09:44:07|19762.27
09:44:08|19762.27
09:44:09|19762.27
09:44:11|19766.25
09:44:12|19768.5
09:44:13|19768.5
09:44:14|19769.92
09:44:14|19769.92
09:44:15|19766.51
09:44:16|19769.07
09:44:18|19769.07
09:44:18|19768.3
09:44:19|19768.3
09:44:21|19768.3
09:44:22|19770.75
09:44:22|19770.75
09:44:23|19770.75
09:44:25|19770.75
09:44:25|19771.22
09:44:26|19771.22
09:44:27|19771.22
09:44:29|19774.11
09:44:30|19774.11
09:44:31|19772.59
09:44:32|19772.59
09:44:33|19772.59
09:44:34|19772.41
09:44:35|19772.41
09:44:36|19772.41
09:44:37|19772.41
09:44:39|19772.33
09:44:39|19772.33
09:44:40|19773.07
09:44:41|19773.07
09:44:42|19775.17
09:44:43|19773.81
09:44:44|19773.69
09:44:45|19773.69
09:44:47|19773.69
09:44:48|19773.69
09:44:49|19773.69
09:44:50|19773.69
09:44:51|19773.69
09:44:52|19780.
09:44:53|19780.
09:44:54|19778.2
09:44:55|19778.2
09:44:56|19778.2
09:44:57|19778.2
09:44:58|19781.2
09:44:59|19781.2
09:45:00|19781.2
09:45:01|19777.87
09:45:02|19778.66
09:45:03|19778.66
09:45:04|19778.66
09:45:05|19784.95
09:45:06|19784.95
09:45:07|19784.95
09:45:08|19785.66
09:45:09|19791.74
09:45:10|19791.82
09:45:11|19791.82
09:45:12|19791.89
09:45:14|19791.89
09:45:15|19787.97
09:45:16|19787.97
09:45:17|19787.97
09:45:18|19787.97
09:45:18|19787.97
09:45:20|19787.97
09:45:21|19787.97
09:45:21|19787.97
09:45:23|19780.13
09:45:24|19781.44
09:45:25|19783.77
09:45:26|19785.45
09:45:27|19785.45
09:45:27|19781.74
09:45:30|19781.79
09:45:30|19782.31
09:45:31|19781.51
09:45:32|19781.51
09:45:33|19782.87
09:45:35|19785.02
09:45:36|19785.02
09:45:36|19785.02
09:45:38|19785.02
09:45:39|19785.02
09:45:40|19785.02
09:45:41|19784.59
09:45:42|19784.59
09:45:43|19784.59
09:45:45|19784.59
09:45:46|19784.59
09:45:47|19784.59
09:45:48|19771.45
09:45:50|19769.
09:45:50|19769.13
09:45:52|19769.13
09:45:52|19769.13
09:45:53|19769.13
09:45:55|19767.12
09:45:56|19767.12
09:45:57|19767.12
09:45:58|19763.68
09:45:59|19763.68
09:46:00|19763.68
09:46:01|19760.09
09:46:02|19757.5
09:46:03|19757.5
09:46:04|19757.5
09:46:06|19757.5
09:46:06|19757.5
09:46:07|19754.92
09:46:08|19756.8
09:46:09|19756.8
09:46:10|19756.8
09:46:11|19756.07
09:46:12|19750.
09:46:13|19750.85
09:46:14|19747.75
09:46:15|19749.86
09:46:16|19752.2
09:46:17|19752.2
09:46:18|19753.92
09:46:19|19759.75
09:46:20|19763.26
09:46:21|19771.98
09:46:22|19768.16
09:46:23|19768.16
09:46:24|19777.84
09:46:25|19770.08
09:46:26|19769.54
09:46:27|19769.03
09:46:28|19769.03
09:46:29|19769.03
09:46:30|19769.03
09:46:31|19765.86
09:46:32|19762.54
09:46:33|19761.9
09:46:34|19756.81
09:46:35|19756.81
09:46:36|19753.71
09:46:37|19753.71
09:46:38|19757.81
09:46:39|19760.52
09:46:40|19760.52
09:46:41|19765.21
09:46:42|19773.45
09:46:43|19771.82
09:46:44|19771.82
09:46:45|19771.82
09:46:46|19777.11
09:46:47|19777.11
09:46:48|19777.11
09:46:49|19777.11
09:46:50|19779.86
09:46:51|19779.44
09:46:52|19778.59
09:46:53|19778.59
09:46:54|19778.59
09:46:55|19788.
09:46:56|19789.28
09:46:57|19786.3
09:46:59|19789.28
09:47:00|19789.28
09:47:00|19789.28
09:47:01|19789.28
09:47:03|19798.91
09:47:04|19789.8
09:47:05|19782.72
09:47:06|19782.72
09:47:07|19782.72
09:47:07|19785.45
09:47:08|19785.45
09:47:10|19785.45
09:47:12|19788.5
09:47:13|19787.4
09:47:14|19778.71
09:47:14|19778.71
09:47:17|19777.22
09:47:18|19776.74
09:47:18|19776.74
09:47:20|19776.74
09:47:20|19771.98
09:47:22|19772.51
09:47:22|19763.7
09:47:23|19763.7
09:47:25|19763.7
09:47:26|19763.7
09:47:28|19768.3
09:47:28|19768.77
09:47:29|19768.77
09:47:30|19772.25
09:47:31|19772.25
09:47:32|19772.25
09:47:33|19774.91
09:47:34|19774.91
09:47:35|19768.13
09:47:36|19775.77
09:47:37|19778.86
09:47:38|19778.86
09:47:39|19780.
09:47:40|19780.
09:47:41|19780.
09:47:43|19782.5
09:47:44|19782.5
09:47:45|19782.5
09:47:45|19782.5
09:47:47|19782.82
09:47:49|19779.16
09:47:50|19783.49
09:47:51|19787.76
09:47:52|19787.76
09:47:54|19778.25
09:47:55|19778.25
09:47:55|19778.25
09:47:57|19778.25
09:47:57|19778.25
09:47:58|19778.25
09:47:59|19782.12
09:48:01|19782.12
09:48:02|19782.12
09:48:02|19782.12
09:48:04|19781.88
09:48:04|19775.73
09:48:05|19772.82
09:48:07|19772.82
09:48:07|19772.82
09:48:09|19772.82
09:48:09|19772.82
09:48:11|19772.82
09:48:11|19779.38
09:48:13|19773.25
09:48:13|19773.25
09:48:14|19772.73
09:48:15|19772.73
09:48:17|19772.73
09:48:17|19772.73
09:48:18|19770.46
09:48:20|19770.46
09:48:20|19770.17
09:48:22|19770.17
09:48:23|19770.17
09:48:24|19770.17
09:48:25|19770.17
09:48:26|19765.33
09:48:27|19765.33
09:48:28|19767.53
09:48:29|19767.53
09:48:29|19767.53
09:48:31|19776.12
09:48:32|19777.42
09:48:33|19775.16
09:48:34|19775.16
09:48:35|19775.16
09:48:36|19775.16
09:48:37|19775.16
09:48:38|19775.16
09:48:39|19776.91
09:48:41|19776.91
09:48:41|19776.91
09:48:42|19776.91
09:48:43|19776.91
09:48:44|19778.88
09:48:45|19779.26
09:48:47|19779.26
09:48:49|19779.26
09:48:50|19780.
09:48:51|19779.55
09:48:52|19779.55
09:48:53|19779.55
09:48:54|19775.84
09:48:55|19775.84
09:48:56|19775.84
09:48:57|19775.84
09:48:59|19770.
09:49:00|19769.53
09:49:01|19769.53
09:49:01|19769.53
09:49:03|19771.22
09:49:04|19765.57
09:49:05|19765.57
09:49:06|19765.57
09:49:07|19765.57
09:49:08|19765.57
09:49:09|19765.57
09:49:10|19777.56
09:49:11|19777.56
09:49:11|19777.56
09:49:13|19777.56
09:49:13|19772.77
09:49:15|19772.77
09:49:15|19771.89
09:49:17|19769.66
09:49:18|19766.04
09:49:19|19766.04
09:49:19|19766.04
09:49:21|19766.04
09:49:21|19766.04
09:49:22|19766.31
09:49:24|19766.31
09:49:25|19766.31
09:49:27|19755.56
09:49:27|19756.56
09:49:28|19756.56
09:49:30|19759.95
09:49:31|19756.56
09:49:32|19755.11
09:49:32|19757.59
09:49:34|19757.59
09:49:36|19758.25
09:49:36|19758.25
09:49:37|19758.25
09:49:38|19758.25
09:49:39|19758.25
09:49:40|19763.78
09:49:41|19763.78
09:49:42|19765.1
09:49:44|19765.1
09:49:45|19765.1
09:49:46|19765.1
09:49:47|19763.51
09:49:47|19763.51
09:49:50|19763.51
09:49:50|19763.51
09:49:51|19763.47
09:49:52|19763.47
09:49:53|19763.47
09:49:54|19763.47
09:49:55|19763.47
09:49:56|19765.59
09:49:57|19770.94
09:49:58|19776.7
09:49:59|19776.7
09:50:01|19774.6
09:50:03|19770.41
09:50:03|19770.41
09:50:04|19770.41
09:50:06|19770.26
09:50:06|19770.26
09:50:07|19770.26
09:50:09|19772.62
09:50:09|19772.62
09:50:12|19765.62
09:50:12|19765.62
09:50:13|19765.62
09:50:14|19765.62
09:50:15|19770.44
09:50:16|19768.01
09:50:17|19768.01
09:50:18|19768.01
09:50:19|19768.01
09:50:20|19768.01
09:50:21|19768.01
09:50:22|19766.54
09:50:23|19765.15
09:50:24|19765.15
09:50:25|19765.15
09:50:26|19765.42
09:50:27|19765.42
09:50:28|19765.61
09:50:29|19765.61
09:50:31|19762.6
09:50:31|19763.32
09:50:33|19763.32
09:50:34|19763.32
09:50:35|19763.32
09:50:36|19763.32
09:50:37|19766.26
09:50:38|19768.33
09:50:38|19774.39
09:50:39|19774.39
09:50:41|19774.39
09:50:42|19774.39
09:50:43|19777.01
09:50:44|19777.01
09:50:45|19777.01
09:50:47|19777.01
09:50:47|19777.01
09:50:48|19777.01
09:50:50|19777.01
09:50:50|19777.01
09:50:52|19777.01
09:50:54|19777.01
09:50:54|19772.22
09:50:55|19772.22
09:50:56|19772.22
09:50:57|19772.22
09:50:59|19772.22
09:51:00|19772.22
09:51:01|19772.22
09:51:02|19770.01
09:51:03|19770.01
09:51:05|19770.01
09:51:05|19772.42
09:51:07|19772.42
09:51:08|19772.42
09:51:09|19772.42
09:51:10|19770.98
09:51:11|19771.2
09:51:13|19771.2
09:51:13|19771.05
09:51:14|19771.05
09:51:15|19771.05
09:51:16|19771.05
09:51:17|19773.99
09:51:18|19773.99
09:51:19|19773.99
09:51:20|19773.99
09:51:21|19773.99
09:51:22|19773.99
09:51:24|19772.3
09:51:24|19772.3
09:51:26|19772.3
09:51:27|19772.3
09:51:28|19770.52
09:51:29|19770.52
09:51:30|19770.52
09:51:31|19765.77
09:51:31|19765.77
09:51:33|19766.2
09:51:34|19762.67
09:51:35|19766.47
09:51:36|19766.47
09:51:37|19766.47
09:51:38|19766.47
09:51:39|19767.42
09:51:40|19767.42
09:51:40|19767.42
09:51:42|19765.8
09:51:43|19765.8
09:51:44|19765.8
09:51:45|19765.8
09:51:46|19767.3
09:51:47|19767.3
09:51:48|19767.1
09:51:48|19767.1
09:51:50|19767.1
09:51:52|19767.1
09:51:52|19767.1
09:51:54|19770.01
09:51:55|19770.01
09:51:56|19770.01
09:51:57|19771.54
09:51:59|19775.58
09:51:59|19773.34
09:52:00|19775.93
09:52:01|19775.93
09:52:02|19774.97
09:52:03|19774.97
09:52:04|19774.97
09:52:05|19774.97
09:52:06|19772.5
09:52:07|19772.5
09:52:08|19779.66
09:52:09|19779.66
09:52:11|19778.46
09:52:12|19778.25
09:52:12|19778.25
09:52:14|19777.88
09:52:15|19775.7
09:52:16|19775.7
09:52:17|19775.7
09:52:17|19775.7
09:52:18|19775.7
09:52:20|19775.7
09:52:21|19775.7
09:52:21|19780.
09:52:23|19786.8
09:52:23|19787.19
09:52:25|19783.58
09:52:25|19783.58
09:52:27|19784.82
09:52:28|19784.82
09:52:29|19784.82
09:52:29|19784.82
09:52:31|19786.49
09:52:32|19786.49
09:52:32|19786.49
09:52:33|19787.57
09:52:34|19787.57
09:52:36|19787.39
09:52:37|19790.
09:52:37|19790.
09:52:39|19785.31
09:52:39|19779.26
09:52:41|19779.26
09:52:42|19779.26
09:52:43|19779.86
09:52:44|19779.86
09:52:46|19779.86
09:52:46|19788.47
09:52:47|19788.47
09:52:48|19788.47
09:52:49|19790.
09:52:51|19790.
09:52:53|19790.
09:52:53|19791.75
09:52:54|19791.75
09:52:55|19789.23
09:52:56|19790.91
09:52:58|19790.91
09:52:59|19790.11
09:52:59|19792.63
09:53:00|19795.89
09:53:02|19794.24
09:53:04|19794.24
09:53:04|19794.24
09:53:06|19793.76
09:53:06|19801.18
09:53:07|19795.52
09:53:09|19795.52
09:53:11|19795.01
09:53:11|19796.13
09:53:12|19796.13
09:53:13|19794.85
09:53:14|19794.85
09:53:15|19796.99
09:53:16|19796.99
09:53:17|19796.99
09:53:18|19801.77
09:53:20|19801.77
09:53:22|19801.77
09:53:22|19801.77
09:53:23|19801.82
09:53:24|19801.82
09:53:25|19801.82
09:53:26|19805.87
09:53:27|19803.07
09:53:28|19797.93
09:53:29|19797.93
09:53:30|19804.23
09:53:32|19804.23
09:53:32|19800.77
09:53:34|19800.77
09:53:35|19800.77
09:53:36|19804.48
09:53:36|19802.31
09:53:37|19801.19
09:53:39|19801.19
09:53:39|19803.8
09:53:41|19803.8
09:53:41|19801.5
09:53:42|19801.5
09:53:43|19798.94
09:53:45|19798.94
09:53:45|19798.24
09:53:47|19798.24
09:53:48|19800.49
09:53:49|19803.64
09:53:50|19803.64
09:53:51|19803.64
09:53:52|19796.96
09:53:53|19796.96
09:53:54|19796.96
09:53:55|19805.17
09:53:56|19808.85
09:53:57|19806.92
09:53:59|19806.92
09:54:00|19806.92
09:54:00|19800.
09:54:01|19800.
09:54:02|19799.52
09:54:04|19794.63
09:54:05|19794.63
09:54:05|19794.63
09:54:07|19794.63
09:54:07|19794.63
09:54:09|19790.35
09:54:10|19786.26
09:54:11|19784.26
09:54:12|19785.34
09:54:13|19785.34
09:54:14|19782.19
09:54:15|19780.
09:54:16|19777.33
09:54:17|19775.03
09:54:19|19779.37
09:54:19|19780.3
09:54:21|19780.37
09:54:21|19776.86
09:54:22|19776.86
09:54:23|19780.86
09:54:25|19780.86
09:54:25|19779.01
09:54:27|19779.01
09:54:28|19778.55
09:54:28|19777.71
09:54:29|19775.49
09:54:30|19775.49
09:54:31|19779.08
09:54:32|19785.24
09:54:33|19780.43
09:54:35|19780.98
09:54:35|19782.13
09:54:37|19785.7
09:54:37|19785.7
09:54:39|19785.7
09:54:39|19791.57
09:54:40|19793.
09:54:41|19792.31
09:54:43|19787.4
09:54:43|19785.26
09:54:45|19785.26
09:54:45|19785.26
09:54:47|19779.41
09:54:47|19779.41
09:54:49|19779.41
09:54:49|19779.41
09:54:50|19779.39
09:54:51|19775.45
09:54:53|19775.45
09:54:53|19775.45
09:54:55|19775.45
09:54:55|19775.45
09:54:56|19775.45
09:54:57|19781.88
09:54:59|19781.88
09:54:59|19786.13
09:55:00|19788.08
09:55:01|19786.78
09:55:02|19786.78
09:55:03|19786.78
09:55:05|19786.78
09:55:05|19787.45
09:55:07|19787.45
09:55:09|19787.15
09:55:10|19784.97
09:55:10|19784.97
09:55:12|19784.97
09:55:12|19784.97
09:55:14|19787.74
09:55:14|19787.74
09:55:16|19793.22
09:55:16|19790.96
09:55:17|19790.96
09:55:19|19790.96
09:55:19|19790.96
09:55:21|19791.08
09:55:22|19791.08
09:55:23|19791.08
09:55:24|19791.22
09:55:25|19787.67
09:55:26|19787.67
09:55:27|19787.67
09:55:28|19787.67
09:55:29|19784.97
09:55:30|19784.97
09:55:32|19784.97
09:55:32|19783.55
09:55:33|19783.55
09:55:34|19783.55
09:55:35|19782.79
09:55:36|19782.79
09:55:38|19782.79
09:55:38|19776.13
09:55:39|19776.13
09:55:40|19783.66
09:55:42|19782.56
09:55:42|19782.56
09:55:43|19782.56
09:55:44|19782.56
09:55:45|19782.56
09:55:46|19782.56
09:55:47|19782.56
09:55:49|19782.56
09:55:49|19782.56
09:55:51|19780.97
09:55:51|19780.97
09:55:52|19780.97
09:55:54|19771.29
09:55:55|19771.29
09:55:56|19771.29
09:55:57|19771.29
09:55:59|19780.15
09:56:00|19775.95
09:56:01|19777.51
09:56:03|19777.17
09:56:04|19777.09
09:56:05|19777.09
09:56:06|19777.09
09:56:07|19777.09
09:56:08|19775.07
09:56:09|19775.07
09:56:11|19770.
09:56:12|19772.59
09:56:13|19772.59
09:56:13|19772.59
09:56:15|19772.59
09:56:16|19767.67
09:56:16|19767.67
09:56:18|19767.67
09:56:18|19768.64
09:56:19|19768.64
09:56:21|19768.64
09:56:22|19768.64
09:56:23|19773.14
09:56:24|19773.14
09:56:25|19773.14
09:56:26|19774.19
09:56:27|19774.19
09:56:28|19774.19
09:56:29|19775.88
09:56:30|19775.88
09:56:31|19777.58
09:56:32|19777.58
09:56:33|19777.58
09:56:34|19777.58
09:56:35|19776.2
09:56:36|19778.02
09:56:37|19783.43
09:56:38|19783.43
09:56:39|19780.96
09:56:40|19780.96
09:56:41|19781.44
09:56:42|19781.44
09:56:43|19790.
09:56:44|19791.
09:56:45|19788.38
09:56:46|19788.38
09:56:47|19788.38
09:56:48|19789.24
09:56:49|19789.24
09:56:50|19790.26
09:56:52|19789.69
09:56:52|19782.44
09:56:54|19775.3
09:56:55|19775.3
09:56:55|19779.66
09:56:56|19779.66
09:56:58|19779.66
09:57:00|19779.66
09:57:00|19779.66
09:57:02|19779.66
09:57:03|19774.24
09:57:04|19778.17
09:57:05|19778.17
09:57:06|19778.17
09:57:07|19778.17
09:57:08|19777.13
09:57:09|19777.13
09:57:10|19779.25
09:57:11|19779.25
09:57:12|19779.25
09:57:13|19779.25
09:57:14|19779.25
09:57:15|19779.99
09:57:16|19779.99
09:57:17|19780.17
09:57:18|19780.17
09:57:19|19780.17
09:57:20|19780.17
09:57:21|19780.17
09:57:22|19781.3
09:57:23|19781.3
09:57:24|19781.3
09:57:25|19780.87
09:57:26|19782.92
09:57:27|19782.92
09:57:28|19782.92
09:57:29|19783.6
09:57:30|19788.2
09:57:31|19788.19
09:57:32|19788.19
09:57:33|19788.19
09:57:34|19792.21
09:57:35|19792.11
09:57:36|19793.27
09:57:37|19786.85
09:57:38|19784.97
09:57:39|19784.97
09:57:40|19785.14
09:57:41|19785.14
09:57:42|19790.5
09:57:43|19790.5
09:57:44|19790.5
09:57:45|19790.5
09:57:46|19794.23
09:57:47|19792.72
09:57:48|19792.72
09:57:49|19792.72
09:57:51|19792.72
09:57:52|19792.72
09:57:52|19792.72
09:57:53|19792.72
09:57:55|19792.72
09:57:56|19792.72
09:57:57|19793.65
09:57:58|19793.65
09:57:59|19799.31
09:58:00|19797.94
09:58:02|19797.94
09:58:02|19792.76
09:58:04|19792.76
09:58:04|19795.01
09:58:05|19791.47
09:58:07|19791.47
09:58:07|19791.47
09:58:08|19791.47
09:58:10|19791.47
09:58:10|19795.95
09:58:12|19799.24
09:58:12|19800.9
09:58:14|19799.13
09:58:15|19799.13
09:58:15|19795.02
09:58:16|19795.71
09:58:17|19795.71
09:58:18|19795.71
09:58:19|19795.71
09:58:20|19795.71
09:58:21|19795.71
09:58:23|19795.71
09:58:24|19795.71
09:58:25|19795.71
09:58:26|19795.71
09:58:27|19795.71
09:58:28|19795.71
09:58:29|19795.71
09:58:31|19795.71
09:58:31|19795.71
09:58:32|19802.97
09:58:33|19802.97
09:58:34|19804.83
09:58:35|19804.83
09:58:36|19804.83
09:58:37|19804.83
09:58:38|19804.83
09:58:39|19804.83
09:58:40|19810.
09:58:41|19813.05
09:58:43|19814.82
09:58:43|19814.59
09:58:44|19814.59
09:58:46|19816.14
09:58:46|19816.14
09:58:47|19816.97
09:58:48|19813.8
09:58:49|19810.06
09:58:50|19810.06
09:58:51|19819.7
09:58:52|19815.97
09:58:53|19815.97
09:58:54|19815.81
09:58:55|19811.15
09:58:56|19811.63
09:58:58|19814.01
09:59:00|19814.01
09:59:01|19817.64
09:59:02|19817.59
09:59:04|19818.31
09:59:04|19818.31
09:59:06|19818.31
09:59:06|19811.13
09:59:07|19811.13
09:59:09|19817.05
09:59:11|19817.05
09:59:12|19817.05
09:59:13|19817.05
09:59:14|19817.05
09:59:14|19811.
09:59:16|19811.
09:59:16|19811.
09:59:17|19811.
09:59:18|19805.38
09:59:19|19805.38
09:59:21|19805.38
09:59:21|19805.38
09:59:22|19805.38
09:59:24|19810.82
09:59:25|19810.82
09:59:25|19810.82
09:59:27|19808.49
09:59:28|19808.49
09:59:28|19812.67
09:59:30|19816.1
09:59:31|19811.35
09:59:32|19811.35
09:59:32|19811.54
09:59:33|19811.23
09:59:35|19811.23
09:59:36|19811.23
09:59:37|19811.23
09:59:37|19813.28
09:59:38|19813.28
09:59:40|19812.55
09:59:40|19812.55
09:59:42|19811.73
09:59:43|19811.73
09:59:44|19811.73
09:59:44|19814.2
09:59:46|19814.2
09:59:47|19810.82
09:59:47|19810.82
09:59:49|19810.82
09:59:50|19805.35
09:59:50|19809.73
09:59:52|19809.73
09:59:53|19809.73
09:59:55|19809.73
09:59:56|19809.73
09:59:57|19809.73
09:59:58|19809.73
09:59:59|19809.73
09:59:59|19809.73
10:00:00|19809.73
10:00:02|19809.73
10:00:03|19809.73
10:00:05|19805.59
10:00:06|19805.59
10:00:07|19805.05
10:00:08|19805.05
10:00:09|19809.92
10:00:10|19809.92
10:00:11|19804.86
10:00:12|19804.86
10:00:13|19804.86
10:00:14|19802.52
10:00:15|19802.52
10:00:16|19802.52
10:00:17|19802.52
10:00:19|19810.
10:00:19|19810.
10:00:21|19810.
10:00:22|19810.
10:00:23|19809.59
10:00:24|19809.59
10:00:25|19806.76
10:00:26|19805.1
10:00:27|19805.1
10:00:27|19805.1
10:00:28|19805.1
10:00:30|19805.1
10:00:30|19805.1
10:00:31|19804.16
10:00:33|19804.16
10:00:33|19804.16
10:00:35|19803.88
10:00:36|19803.88
10:00:37|19803.88
10:00:38|19803.88
10:00:39|19804.83
10:00:40|19804.83
10:00:42|19804.83
10:00:42|19805.82
10:00:43|19805.82
10:00:44|19805.64
10:00:45|19805.64
10:00:46|19806.27
10:00:47|19805.48
10:00:48|19805.48
10:00:49|19804.66
10:00:50|19804.66
10:00:51|19805.82
10:00:52|19805.82
10:00:53|19805.82
10:00:54|19805.82
10:00:55|19805.82
10:00:57|19804.1
10:00:58|19804.1
10:00:59|19797.85
10:01:00|19799.22
10:01:02|19800.62
10:01:03|19800.62
10:01:04|19797.13
10:01:05|19797.13
10:01:06|19797.13
10:01:08|19799.69
10:01:10|19799.69
10:01:10|19799.69
10:01:11|19799.69
10:01:12|19800.13
10:01:13|19800.13
10:01:14|19797.81
10:01:15|19798.68
10:01:16|19798.68
10:01:17|19795.11
10:01:18|19795.11
10:01:19|19795.11
10:01:20|19795.11
10:01:21|19795.11
10:01:22|19795.11
10:01:23|19795.11
10:01:24|19795.11
10:01:25|19795.11
10:01:26|19795.11
10:01:27|19795.11
10:01:28|19795.11
10:01:29|19795.11
10:01:30|19795.11
10:01:31|19795.11
10:01:32|19795.11
10:01:33|19792.24
10:01:34|19792.24
10:01:35|19792.24
10:01:36|19790.29
10:01:37|19790.29
10:01:38|19794.27
10:01:39|19792.05
10:01:40|19793.79
10:01:41|19793.79
10:01:42|19793.79
10:01:43|19794.02
10:01:44|19794.86
10:01:45|19794.86
10:01:46|19795.33
10:01:47|19795.33
10:01:48|19795.33
10:01:49|19797.1
10:01:50|19797.1
10:01:51|19797.1
10:01:52|19793.5
10:01:53|19793.5
10:01:54|19793.5
10:01:55|19793.5
10:01:56|19799.13
10:01:57|19799.13
10:01:58|19797.32
10:01:59|19797.32
10:02:00|19797.32
10:02:02|19797.15
10:02:04|19797.15
10:02:04|19795.05
10:02:05|19795.05
10:02:06|19795.05
10:02:07|19794.04
10:02:08|19794.04
10:02:09|19794.04
10:02:10|19794.04
10:02:11|19794.04
10:02:13|19793.
10:02:13|19793.
10:02:14|19795.34
10:02:16|19795.34
10:02:16|19795.34
10:02:17|19794.97
10:02:19|19794.97
10:02:20|19794.97
10:02:20|19794.97
10:02:22|19795.17
10:02:23|19795.17
10:02:24|19795.17
10:02:25|19795.17
10:02:26|19795.17
10:02:27|19795.89
10:02:28|19795.89
10:02:29|19793.93
10:02:30|19793.93
10:02:31|19793.93
10:02:32|19793.93
10:02:33|19793.93
10:02:34|19793.93
10:02:35|19788.64
10:02:36|19788.64
10:02:37|19788.14
10:02:38|19788.61
10:02:39|19788.61
10:02:40|19788.61
10:02:41|19788.57
10:02:42|19788.57
10:02:43|19788.57
10:02:44|19788.57
10:02:45|19788.57
10:02:46|19788.57
10:02:47|19790.4
10:02:48|19790.4
10:02:49|19790.4
10:02:50|19787.34
10:02:51|19786.79
10:02:52|19786.79
10:02:53|19786.79
10:02:54|19786.79
10:02:55|19786.79
10:02:56|19788.93
10:02:58|19785.22
10:02:58|19787.
10:02:59|19786.44
10:03:01|19787.57
10:03:03|19787.12
10:03:04|19785.01
10:03:05|19784.98
10:03:06|19785.67
10:03:07|19784.72
10:03:07|19788.99
10:03:09|19789.42
10:03:10|19788.19
10:03:11|19780.99
10:03:12|19780.99
10:03:13|19780.99
10:03:14|19780.99
10:03:15|19780.01
10:03:16|19783.97
10:03:17|19783.97
10:03:19|19793.3
10:03:20|19794.48
10:03:20|19793.05
10:03:21|19788.13
10:03:22|19788.08
10:03:23|19785.2
10:03:25|19785.2
10:03:25|19783.77
10:03:26|19782.52
10:03:28|19782.52
10:03:28|19789.3
10:03:30|19788.93
10:03:31|19788.93
10:03:32|19786.24
10:03:33|19787.78
10:03:34|19787.78
10:03:35|19787.78
10:03:36|19783.29
10:03:37|19783.29
10:03:38|19782.47
10:03:39|19782.47
10:03:40|19782.47
10:03:41|19781.74
10:03:42|19780.48
10:03:43|19785.42
10:03:44|19785.42
10:03:45|19785.42
10:03:46|19785.42
10:03:47|19781.72
10:03:48|19781.72
10:03:49|19781.72
10:03:50|19782.57
10:03:51|19782.57
10:03:52|19781.84
10:03:54|19781.84
10:03:54|19781.84
10:03:55|19781.84
10:03:56|19781.84
10:03:57|19783.44
10:03:58|19783.44
10:03:59|19785.02
10:04:00|19786.41
10:04:01|19786.41
10:04:02|19786.41
10:04:03|19786.41
10:04:04|19781.84
10:04:05|19781.26
10:04:06|19777.83
10:04:07|19777.83
10:04:08|19777.83
10:04:09|19777.83
10:04:10|19778.87
10:04:11|19780.68
10:04:12|19773.5
10:04:13|19774.83
10:04:14|19774.16
10:04:15|19774.16
10:04:17|19771.7
10:04:19|19771.04
10:04:19|19773.14
10:04:21|19770.58
10:04:22|19770.58
10:04:23|19770.58
10:04:24|19766.53
10:04:25|19766.53
10:04:27|19766.53
10:04:27|19771.96
10:04:29|19785.66
10:04:29|19781.32
10:04:31|19783.23
10:04:32|19786.27
10:04:32|19786.47
10:04:34|19790.52
10:04:35|19787.68
10:04:35|19787.68
10:04:38|19790.2
10:04:38|19790.2
10:04:39|19790.84
10:04:40|19790.84
10:04:41|19798.03
10:04:42|19794.78
10:04:43|19794.78
10:04:44|19798.48
10:04:45|19798.48
10:04:46|19798.48
10:04:47|19798.48
10:04:48|19798.48
10:04:49|19798.48
10:04:50|19798.48
10:04:51|19798.48
10:04:52|19798.48
10:04:53|19798.48
10:04:54|19798.48
10:04:55|19798.48
10:04:56|19798.48
10:04:57|19798.48
10:04:58|19798.48
10:04:59|19798.48
10:05:00|19798.48
10:05:01|19792.83
10:05:03|19793.85
10:05:04|19793.85
10:05:06|19793.85
10:05:06|19793.85
10:05:07|19793.85
10:05:08|19793.85
10:05:09|19793.85
10:05:10|19793.85
10:05:11|19793.85
10:05:12|19793.85
10:05:13|19793.85
10:05:14|19793.85
10:05:15|19793.85
10:05:16|19793.71
10:05:17|19793.64
10:05:18|19793.64
10:05:19|19796.05
10:05:21|19796.05
10:05:21|19796.05
10:05:22|19796.05
10:05:24|19796.05
10:05:25|19796.05
10:05:25|19794.52
10:05:26|19800.61
10:05:28|19800.61
10:05:30|19800.12
10:05:30|19800.12
10:05:31|19800.12
10:05:32|19800.12
10:05:33|19800.12
10:05:34|19798.22
10:05:35|19798.22
10:05:36|19798.22
10:05:37|19798.22
10:05:38|19798.22
10:05:39|19796.82
10:05:41|19796.82
10:05:41|19798.15
10:05:42|19798.15
10:05:43|19798.15
10:05:44|19798.15
10:05:45|19798.
10:05:46|19798.
10:05:47|19798.
10:05:48|19798.
10:05:49|19798.
10:05:50|19798.
10:05:51|19798.
10:05:52|19798.
10:05:53|19798.
10:05:54|19798.
10:05:55|19798.
10:05:56|19801.85
10:05:58|19801.85
10:05:59|19801.85
10:06:01|19805.53
10:06:01|19802.5
10:06:02|19806.
10:06:04|19808.7
10:06:06|19811.42
10:06:07|19807.37
10:06:09|19810.01
10:06:09|19810.01
10:06:10|19810.01
10:06:11|19811.69
10:06:12|19810.46
10:06:13|19809.46
10:06:14|19810.97
10:06:15|19810.97
10:06:17|19810.21
10:06:18|19810.21
10:06:20|19812.06
10:06:20|19817.4
10:06:21|19810.3
10:06:22|19810.3
10:06:23|19817.46
10:06:25|19817.46
10:06:26|19815.54
10:06:26|19815.59
10:06:28|19815.59
10:06:28|19815.59
10:06:29|19817.15
10:06:31|19817.72
10:06:32|19817.78
10:06:33|19818.24
10:06:34|19819.99
10:06:35|19819.99
10:06:36|19819.99
10:06:36|19819.99
10:06:37|19819.99
10:06:39|19816.79
10:06:40|19817.18
10:06:40|19817.18
10:06:42|19817.18
10:06:43|19814.51
10:06:44|19817.83
10:06:45|19817.83
10:06:46|19816.18
10:06:47|19816.18
10:06:48|19820.96
10:06:49|19820.96
10:06:50|19814.44
10:06:51|19815.55
10:06:52|19815.55
10:06:53|19817.06
10:06:54|19817.06
10:06:55|19816.71
10:06:57|19816.79
10:06:57|19816.79
10:06:58|19816.79
10:06:59|19818.95
10:07:00|19818.95
10:07:01|19818.23
10:07:02|19818.23
10:07:03|19818.23
10:07:04|19814.66
10:07:06|19814.66
10:07:07|19814.66
10:07:09|19815.61
10:07:09|19815.61
10:07:10|19815.61
10:07:11|19815.61
10:07:12|19815.61
10:07:13|19815.61
10:07:14|19815.61
10:07:15|19815.61
10:07:16|19815.61
10:07:18|19820.81
10:07:18|19826.82
10:07:19|19817.84
10:07:20|19817.84
10:07:21|19817.84
10:07:22|19820.9
10:07:24|19820.9
10:07:24|19818.14
10:07:25|19818.14
10:07:27|19818.14
10:07:28|19818.14
10:07:29|19823.37
10:07:29|19823.37
10:07:30|19823.37
10:07:31|19823.37
10:07:32|19823.37
10:07:33|19819.97
10:07:34|19819.04
10:07:35|19817.55
10:07:37|19809.4
10:07:38|19809.4
10:07:39|19814.98
10:07:40|19814.98
10:07:41|19816.24
10:07:42|19816.24
10:07:43|19816.24
10:07:44|19816.24
10:07:45|19816.24
10:07:46|19816.24
10:07:47|19816.24
10:07:49|19811.43
10:07:49|19811.43
10:07:50|19811.43
10:07:51|19802.88
10:07:52|19804.93
10:07:53|19804.93
10:07:54|19807.82
10:07:56|19807.82
10:07:56|19807.82
10:07:58|19812.15
10:07:58|19813.89
10:08:00|19813.89
10:08:00|19813.89
10:08:02|19812.87
10:08:02|19812.87
10:08:04|19811.6
10:08:05|19811.6
10:08:06|19811.6
10:08:08|19809.1
10:08:08|19809.1
10:08:10|19809.1
10:08:12|19809.37
10:08:13|19809.37
10:08:14|19809.37
10:08:15|19816.97
10:08:16|19816.97
10:08:17|19816.97
10:08:18|19816.97
10:08:19|19816.97
10:08:20|19816.04
10:08:21|19815.72
10:08:22|19815.72
10:08:23|19815.72
10:08:24|19815.72
10:08:25|19817.44
10:08:26|19817.44
10:08:27|19817.44
10:08:29|19815.74
10:08:30|19823.58
10:08:30|19823.58
10:08:32|19823.58
10:08:33|19824.14
10:08:33|19822.24
10:08:35|19822.24
10:08:36|19821.97
10:08:36|19821.97
10:08:37|19821.97
10:08:39|19820.6
10:08:40|19820.73
10:08:41|19820.73
10:08:42|19820.73
10:08:43|19820.58
10:08:44|19820.58
10:08:46|19820.58
10:08:46|19819.21
10:08:47|19824.7
10:08:48|19824.7
10:08:49|19824.28
10:08:50|19824.28
10:08:51|19824.28
10:08:52|19822.76
10:08:53|19825.48
10:08:54|19825.48
10:08:55|19824.62
10:08:56|19831.12
10:08:57|19830.16
10:08:58|19830.16
10:08:59|19830.16
10:09:00|19830.47
10:09:01|19829.71
10:09:02|19830.31
10:09:03|19824.67
10:09:04|19828.83
10:09:05|19828.83
10:09:06|19828.83
10:09:08|19816.14
10:09:08|19816.14
10:09:11|19816.14
10:09:11|19816.14
10:09:13|19816.14
10:09:15|19816.14
10:09:15|19818.69
10:09:16|19818.69
10:09:17|19818.69
10:09:18|19818.69
10:09:19|19818.38
10:09:20|19814.58
10:09:21|19814.58
10:09:22|19814.58
10:09:23|19817.03
10:09:24|19817.03
10:09:25|19817.03
10:09:26|19817.03
10:09:27|19817.57
10:09:28|19817.57
10:09:29|19817.95
10:09:30|19817.95
10:09:31|19817.95
10:09:32|19819.14
10:09:33|19819.41
10:09:34|19819.41
10:09:35|19817.23
10:09:36|19817.23
10:09:38|19817.23
10:09:38|19817.23
10:09:40|19816.24
10:09:41|19816.35
10:09:42|19817.99
10:09:43|19817.5
10:09:44|19817.97
10:09:45|19817.92
10:09:47|19817.92
10:09:48|19818.6
10:09:49|19821.13
10:09:49|19821.13
10:09:51|19821.13
10:09:51|19819.67
10:09:53|19819.67
10:09:54|19819.67
10:09:55|19819.67
10:09:55|19819.67
10:09:57|19819.67
10:09:57|19819.67
10:09:58|19819.67
10:10:00|19819.67
10:10:00|19810.01
10:10:01|19810.01
10:10:02|19810.01
10:10:03|19810.01
10:10:04|19810.01
10:10:05|19810.01
10:10:07|19810.01
10:10:08|19810.01
10:10:09|19816.72
10:10:10|19816.69
10:10:12|19820.17
10:10:13|19820.17
10:10:14|19820.17
10:10:15|19819.13
10:10:16|19812.51
10:10:17|19812.51
10:10:18|19812.51
10:10:19|19812.51
10:10:21|19813.13
10:10:22|19815.3
10:10:22|19815.3
10:10:23|19812.73
10:10:24|19812.73
10:10:25|19808.85
10:10:27|19812.25
10:10:28|19812.45
10:10:29|19812.45
10:10:30|19812.45
10:10:31|19812.45
10:10:32|19808.86
10:10:33|19808.86
10:10:34|19811.15
10:10:35|19809.78
10:10:36|19809.78
10:10:37|19809.78
10:10:38|19809.78
10:10:39|19809.78
10:10:40|19810.1
10:10:42|19808.84
10:10:42|19808.84
10:10:44|19808.84
10:10:45|19808.84
10:10:45|19808.84
10:10:47|19809.24
10:10:48|19809.24
10:10:49|19809.24
10:10:50|19809.24
10:10:52|19803.93
10:10:52|19803.93
10:10:54|19803.16
10:10:55|19805.72
10:10:56|19803.79
10:10:57|19803.79
10:10:58|19802.39
10:10:59|19802.39
10:11:00|19802.39
10:11:01|19798.96
10:11:02|19797.85
10:11:03|19797.85
10:11:04|19797.85
10:11:06|19801.32
10:11:06|19801.32
10:11:07|19801.32
10:11:08|19796.18
10:11:10|19796.18
10:11:10|19796.18
10:11:12|19795.26
10:11:12|19795.21
10:11:14|19800.
10:11:16|19798.98
10:11:17|19798.98
10:11:18|19798.98
10:11:19|19798.98
10:11:20|19798.97
10:11:21|19798.97
10:11:21|19798.97
10:11:22|19798.97
10:11:24|19798.97
10:11:25|19798.97
10:11:25|19798.97
10:11:27|19798.97
10:11:28|19798.97
10:11:29|19798.97
10:11:31|19794.3
10:11:31|19794.3
10:11:32|19794.3
10:11:33|19794.3
10:11:34|19794.3
10:11:35|19794.3
10:11:36|19794.3
10:11:37|19794.3
10:11:38|19796.36
10:11:39|19794.3
10:11:40|19788.88
10:11:41|19787.88
10:11:42|19789.54
10:11:44|19787.5
10:11:45|19785.82
10:11:45|19787.24
10:11:46|19787.24
10:11:47|19788.2
10:11:48|19788.2
10:11:49|19788.2
10:11:50|19791.56
10:11:52|19791.56
10:11:53|19791.56
10:11:54|19790.68
10:11:55|19790.68
10:11:56|19790.68
10:11:57|19790.68
10:11:58|19791.6
10:11:59|19791.6
10:12:00|19791.6
10:12:01|19792.92
10:12:02|19792.92
10:12:03|19792.3
10:12:04|19792.3
10:12:05|19792.3
10:12:06|19792.93
10:12:07|19792.93
10:12:08|19792.93
10:12:09|19793.
10:12:10|19793.
10:12:12|19793.
10:12:12|19793.38
10:12:13|19793.38
10:12:14|19793.38
10:12:16|19792.72
10:12:17|19792.72
10:12:18|19792.9
10:12:19|19792.9
10:12:20|19793.74
10:12:21|19790.99
10:12:22|19790.99
10:12:23|19792.33
10:12:24|19792.33
10:12:25|19791.64
10:12:26|19791.64
10:12:27|19791.64
10:12:28|19791.5
10:12:29|19791.5
10:12:30|19791.5
10:12:32|19791.87
10:12:32|19791.87
10:12:33|19791.8
10:12:35|19791.8
10:12:35|19791.8
10:12:37|19791.62
10:12:38|19791.62
10:12:40|19791.62
10:12:40|19791.62
10:12:41|19791.62
10:12:42|19791.62
10:12:43|19799.85
10:12:44|19795.72
10:12:46|19792.4
10:12:46|19792.4
10:12:47|19792.4
10:12:48|19788.09
10:12:49|19788.09
10:12:50|19788.09
10:12:51|19788.09
10:12:52|19786.65
10:12:53|19786.65
10:12:54|19786.65
10:12:55|19782.46
10:12:57|19780.95
10:12:57|19780.95
10:12:58|19780.61
10:12:59|19777.98
10:13:00|19777.98
10:13:01|19781.4
10:13:02|19773.6
10:13:03|19772.51
10:13:04|19774.46
10:13:05|19775.1
10:13:06|19775.1
10:13:07|19775.1
10:13:08|19775.1
10:13:09|19776.85
10:13:11|19781.88
10:13:12|19781.88
10:13:12|19781.88
10:13:14|19781.88
10:13:15|19781.88
10:13:16|19781.88
10:13:18|19781.88
10:13:18|19783.03
10:13:19|19783.03
10:13:21|19779.07
10:13:22|19780.48
10:13:23|19780.48
10:13:24|19774.91
10:13:25|19777.38
10:13:26|19777.38
10:13:27|19777.38
10:13:28|19777.38
10:13:28|19777.38
10:13:29|19777.38
10:13:31|19779.53
10:13:32|19779.53
10:13:33|19780.45
10:13:33|19781.43
10:13:34|19781.43
10:13:36|19781.43
10:13:37|19781.43
10:13:38|19775.09
10:13:39|19774.95
10:13:40|19774.95
10:13:41|19772.96
10:13:41|19772.96
10:13:42|19772.96
10:13:43|19774.69
10:13:44|19775.67
10:13:45|19775.67
10:13:47|19774.61
10:13:48|19774.61
10:13:49|19772.95
10:13:49|19772.95
10:13:51|19773.28
10:13:52|19773.28
10:13:53|19773.28
10:13:54|19773.28
10:13:55|19773.28
10:13:55|19773.98
10:13:57|19773.98
10:13:58|19773.98
10:13:59|19773.98
10:14:00|19773.98
10:14:01|19773.37
10:14:02|19773.37
10:14:02|19773.37
10:14:04|19773.37
10:14:04|19773.37
10:14:06|19775.92
10:14:06|19775.92
10:14:08|19775.92
10:14:08|19775.92
10:14:10|19775.59
10:14:11|19775.59
10:14:13|19775.59
10:14:14|19775.42
10:14:16|19775.42
10:14:16|19779.59
10:14:17|19774.43
10:14:18|19781.01
10:14:19|19781.01
10:14:20|19781.01
10:14:21|19782.6
10:14:22|19782.6
10:14:23|19782.6
10:14:24|19784.34
10:14:25|19784.34
10:14:26|19783.47
10:14:27|19783.47
10:14:28|19783.47
10:14:29|19781.9
10:14:30|19781.9
10:14:31|19786.36
10:14:33|19786.36
10:14:33|19782.67
10:14:34|19782.67
10:14:36|19782.67
10:14:37|19781.49
10:14:38|19781.49
10:14:39|19780.82
10:14:40|19780.76
10:14:41|19780.76
10:14:42|19780.76
10:14:43|19784.69
10:14:44|19784.69
10:14:45|19784.69
10:14:46|19784.41
10:14:48|19784.41
10:14:49|19791.19
10:14:50|19791.19
10:14:51|19793.56
10:14:52|19793.56
10:14:53|19790.34
10:14:54|19790.34
10:14:55|19790.34
10:14:56|19790.08
10:14:57|19790.08
10:14:59|19791.06
10:15:00|19789.43
10:15:01|19787.6
10:15:01|19787.6
10:15:02|19785.32
10:15:03|19787.03
10:15:04|19787.03
10:15:06|19787.03
10:15:06|19780.
10:15:07|19780.
10:15:08|19780.
10:15:09|19780.
10:15:11|19780.
10:15:12|19780.
10:15:14|19780.
10:15:14|19772.73
10:15:16|19770.
10:15:17|19770.
10:15:19|19772.2
10:15:20|19772.2
10:15:21|19771.58
10:15:22|19767.58
10:15:23|19765.05
10:15:24|19765.02
10:15:25|19766.15
10:15:27|19763.98
10:15:28|19763.98
10:15:28|19760.98
10:15:29|19760.98
10:15:30|19757.51
10:15:32|19760.53
10:15:33|19760.53
10:15:34|19756.94
10:15:34|19756.94
10:15:36|19756.94
10:15:36|19755.88
10:15:37|19751.54
10:15:39|19751.54
10:15:39|19751.54
10:15:40|19750.03
10:15:42|19750.
10:15:42|19750.
10:15:43|19750.
10:15:44|19750.
10:15:45|19749.02
10:15:47|19747.6
10:15:48|19749.29
10:15:49|19741.18
10:15:50|19753.74
10:15:52|19750.09
10:15:52|19750.09
10:15:54|19750.09
10:15:55|19750.09
10:15:56|19749.11
10:15:57|19747.59
10:15:58|19747.59
10:15:59|19747.59
10:16:00|19747.59
10:16:01|19750.9
10:16:02|19758.06
10:16:03|19760.
10:16:04|19760.91
10:16:06|19762.6
10:16:06|19767.35
10:16:08|19767.35
10:16:09|19766.73
10:16:10|19766.73
10:16:10|19766.73
10:16:11|19765.99
10:16:12|19764.97
10:16:13|19764.97
10:16:14|19764.97
10:16:15|19764.97
10:16:17|19764.97
10:16:19|19751.66
10:16:19|19750.85
10:16:21|19751.46
10:16:22|19754.48
10:16:24|19753.55
10:16:25|19753.55
10:16:25|19749.03
10:16:27|19749.03
10:16:28|19753.35
10:16:29|19753.35
10:16:30|19757.86
10:16:31|19757.86
10:16:32|19757.86
10:16:33|19761.83
10:16:34|19762.64
10:16:35|19762.64
10:16:36|19762.64
10:16:37|19760.87
10:16:39|19760.87
10:16:39|19760.87
10:16:40|19760.87
10:16:41|19760.87
10:16:42|19760.87
10:16:43|19764.69
10:16:44|19766.6
10:16:45|19762.03
10:16:46|19761.51
10:16:47|19761.51
10:16:48|19761.42
10:16:49|19761.42
10:16:50|19761.42
10:16:51|19761.42
10:16:52|19773.08
10:16:53|19773.2
10:16:54|19773.2
10:16:55|19774.17
10:16:56|19770.52
10:16:57|19769.68
10:16:58|19771.84
10:16:59|19769.03
10:17:00|19769.03
10:17:01|19769.03
10:17:02|19772.47
10:17:03|19772.47
10:17:05|19772.47
10:17:06|19772.47
10:17:08|19772.47
10:17:08|19771.73
10:17:09|19774.15
10:17:10|19773.28
10:17:11|19773.28
10:17:12|19775.25
10:17:13|19775.25
10:17:14|19775.25
10:17:15|19775.25
10:17:16|19775.25
10:17:17|19775.25
10:17:19|19773.04
10:17:20|19773.04
10:17:20|19776.29
10:17:22|19776.29
10:17:23|19776.29
10:17:24|19776.29
10:17:25|19776.29
10:17:26|19772.28
10:17:26|19772.28
10:17:28|19771.08
10:17:29|19771.08
10:17:29|19771.71
10:17:31|19771.71
10:17:32|19767.35
10:17:32|19767.35
10:17:34|19767.35
10:17:35|19767.35
10:17:36|19767.35
10:17:37|19777.09
10:17:38|19775.69
10:17:39|19775.69
10:17:40|19776.18
10:17:41|19776.18
10:17:42|19776.18
10:17:43|19776.25
10:17:43|19776.25
10:17:46|19776.25
10:17:47|19776.31
10:17:47|19782.16
10:17:49|19783.62
10:17:50|19792.1
10:17:51|19783.71
10:17:52|19783.36
10:17:53|19783.36
10:17:54|19783.36
10:17:55|19783.36
10:17:56|19783.36
10:17:57|19783.36
10:17:58|19783.36
10:17:59|19775.43
10:18:00|19775.43
10:18:01|19775.43
10:18:02|19787.35
10:18:03|19783.91
10:18:04|19784.6
10:18:05|19785.84
10:18:06|19782.37
10:18:07|19788.94
10:18:09|19788.83
10:18:10|19788.83
10:18:10|19788.06
10:18:12|19788.06
10:18:12|19786.11
10:18:13|19786.11
10:18:15|19784.23
10:18:16|19784.23
10:18:17|19786.28
10:18:18|19788.5
10:18:20|19788.5
10:18:21|19786.55
10:18:22|19789.7
10:18:23|19793.39
10:18:25|19793.39
10:18:26|19793.39
10:18:27|19793.39
10:18:27|19793.39
10:18:29|19785.76
10:18:30|19784.75
10:18:31|19783.2
10:18:32|19784.89
10:18:33|19782.05
10:18:35|19786.56
10:18:35|19788.13
10:18:37|19788.13
10:18:38|19788.13
10:18:39|19788.13
10:18:40|19788.13
10:18:41|19788.13
10:18:42|19788.13
10:18:43|19788.13
10:18:44|19788.13
10:18:45|19788.13
10:18:46|19788.13
10:18:46|19788.13
10:18:48|19788.13
10:18:49|19788.13
10:18:50|19788.13
10:18:51|19788.13
10:18:51|19788.13
10:18:53|19788.13
10:18:54|19788.13
10:18:54|19788.13
10:18:56|19790.
10:18:57|19790.
10:18:58|19792.54
10:18:59|19792.54
10:19:00|19792.54
10:19:01|19790.2
10:19:02|19788.54
10:19:04|19792.33
10:19:04|19792.33
10:19:05|19792.33
10:19:07|19792.33
10:19:07|19792.03
10:19:08|19792.03
10:19:09|19794.13
10:19:11|19794.12
10:19:12|19794.12
10:19:13|19794.12
10:19:14|19795.3
10:19:15|19793.17
10:19:16|19794.47
10:19:17|19797.46
10:19:18|19800.
10:19:20|19802.91
10:19:21|19796.16
10:19:22|19804.47
10:19:23|19803.5
10:19:24|19803.33
10:19:25|19803.33
10:19:26|19802.35
10:19:27|19804.01
10:19:28|19811.97
10:19:30|19811.26
10:19:31|19811.26
10:19:32|19802.65
10:19:32|19802.65
10:19:33|19802.65
10:19:34|19803.1
10:19:35|19803.1
10:19:36|19807.67
10:19:38|19807.67
10:19:39|19807.67
10:19:40|19807.38
10:19:41|19804.74
10:19:42|19804.81
10:19:43|19807.72
10:19:44|19810.96
10:19:45|19812.27
10:19:46|19812.27
10:19:47|19812.27
10:19:48|19810.47
10:19:49|19811.9
10:19:51|19806.04
10:19:51|19809.52
10:19:53|19809.52
10:19:53|19805.53
10:19:55|19805.53
10:19:56|19800.
10:19:57|19800.
10:19:59|19800.
10:19:59|19800.01
10:20:01|19801.49
10:20:01|19801.49
10:20:02|19801.49
10:20:03|19802.66
10:20:04|19802.66
10:20:06|19802.66
10:20:06|19802.56
10:20:07|19802.56
10:20:08|19797.69
10:20:09|19797.69
10:20:10|19797.75
10:20:11|19797.75
10:20:12|19800.25
10:20:13|19798.41
10:20:15|19799.77
10:20:16|19798.78
10:20:16|19798.78
10:20:17|19798.78
10:20:18|19798.78
10:20:19|19798.78
10:20:20|19797.77
10:20:22|19798.68
10:20:23|19796.55
10:20:24|19797.74
10:20:25|19797.74
10:20:26|19797.05
10:20:27|19797.05
10:20:28|19791.8
10:20:29|19787.18
10:20:30|19787.18
10:20:31|19785.4
10:20:32|19785.4
10:20:33|19785.4
10:20:34|19790.78
10:20:35|19790.78
10:20:36|19790.78
10:20:37|19786.06
10:20:38|19788.09
10:20:39|19788.09
10:20:40|19788.09
10:20:41|19788.09
10:20:42|19782.89
10:20:43|19786.43
10:20:44|19786.45
10:20:45|19786.45
10:20:46|19786.45
10:20:47|19786.45
10:20:48|19786.45
10:20:49|19784.81
10:20:50|19785.74
10:20:51|19784.41
10:20:52|19780.92
10:20:53|19780.92
10:20:54|19780.92
10:20:55|19782.
10:20:56|19782.
10:20:57|19782.61
10:20:58|19785.36
10:20:59|19790.75
10:21:00|19788.17
10:21:01|19785.7
10:21:02|19780.02
10:21:03|19783.56
10:21:04|19781.56
10:21:05|19777.03
10:21:06|19771.29
10:21:08|19775.93
10:21:09|19783.77
10:21:10|19783.77
10:21:11|19778.75
10:21:11|19775.93
10:21:12|19773.48
10:21:14|19773.48
10:21:14|19773.48
10:21:15|19773.48
10:21:16|19771.94
10:21:18|19768.73
10:21:19|19773.23
10:21:20|19765.29
10:21:21|19764.72
10:21:22|19764.72
10:21:23|19764.72
10:21:24|19763.6
10:21:25|19763.05
10:21:26|19763.94
10:21:28|19763.94
10:21:29|19763.94
10:21:29|19763.94
10:21:31|19763.94
10:21:31|19771.29
10:21:33|19772.11
10:21:34|19773.71
10:21:35|19771.98
10:21:36|19767.37
10:21:37|19772.74
10:21:38|19772.79
10:21:39|19772.79
10:21:41|19772.79
10:21:41|19772.8
10:21:42|19772.8
10:21:43|19775.65
10:21:44|19775.65
10:21:45|19770.36
10:21:46|19772.66
10:21:47|19768.36
10:21:48|19769.67
10:21:49|19769.67
10:21:50|19763.38
10:21:51|19768.75
10:21:52|19768.75
10:21:53|19768.75
10:21:54|19771.34
10:21:55|19771.34
10:21:56|19771.34
10:21:57|19771.32
10:21:58|19771.33
10:21:59|19767.36
10:22:00|19760.27
10:22:01|19757.65
10:22:02|19760.59
10:22:03|19763.61
10:22:05|19763.61
10:22:05|19763.61
10:22:06|19763.61
10:22:07|19763.61
10:22:08|19763.61
10:22:09|19763.61
10:22:10|19763.55
10:22:11|19763.61
10:22:12|19763.61
10:22:13|19764.09
10:22:14|19763.61
10:22:16|19763.61
10:22:17|19763.61
10:22:18|19768.02
10:22:19|19768.03
10:22:19|19768.03
10:22:22|19768.03
10:22:23|19767.97
10:22:23|19766.27
10:22:24|19764.88
10:22:26|19761.14
10:22:27|19759.08
10:22:28|19757.35
10:22:29|19762.88
10:22:30|19762.87
10:22:31|19760.62
10:22:32|19762.84
10:22:33|19763.61
10:22:34|19762.49
10:22:35|19762.49
10:22:36|19762.88
10:22:37|19762.88
10:22:38|19762.88
10:22:39|19759.94
10:22:41|19760.7
10:22:42|19761.15
10:22:43|19758.98
10:22:44|19763.39
10:22:46|19763.39
10:22:46|19763.39
10:22:48|19760.26
10:22:49|19762.96
10:22:50|19762.96
10:22:51|19762.96
10:22:52|19762.86
10:22:53|19762.86
10:22:55|19761.95
10:22:56|19764.22
10:22:58|19764.21
10:22:59|19758.72
10:22:59|19758.72
10:23:01|19758.72
10:23:03|19758.72
10:23:03|19749.92
10:23:05|19746.01
10:23:06|19744.61
10:23:06|19747.94
10:23:08|19747.94
10:23:08|19747.93
10:23:10|19747.93
10:23:11|19747.93
10:23:12|19747.92
10:23:13|19746.24
10:23:13|19744.04
10:23:15|19745.54
10:23:16|19745.53
10:23:16|19741.15
10:23:18|19746.86
10:23:19|19746.87
10:23:20|19746.86
10:23:22|19749.
10:23:23|19754.34
10:23:24|19752.14
10:23:25|19752.14
10:23:26|19751.5
10:23:28|19758.36
10:23:28|19758.36
10:23:29|19755.41
10:23:31|19758.79
10:23:33|19756.63
10:23:33|19758.69
10:23:34|19758.67
10:23:35|19758.67
10:23:36|19764.12
10:23:38|19764.12
10:23:39|19764.12
10:23:40|19762.37
10:23:41|19762.37
10:23:43|19768.56
10:23:43|19768.56
10:23:44|19765.98
10:23:45|19765.98
10:23:46|19765.98
10:23:47|19768.49
10:23:48|19768.49
10:23:49|19768.04
10:23:50|19761.78
10:23:51|19766.58
10:23:52|19766.58
10:23:53|19765.85
10:23:54|19765.6
10:23:55|19765.6
10:23:56|19765.6
10:23:57|19765.6
10:23:58|19769.93
10:23:59|19770.2
10:24:00|19772.03
10:24:01|19771.71
10:24:02|19771.71
10:24:04|19771.71
10:24:05|19770.79
10:24:06|19770.75
10:24:08|19770.75
10:24:08|19771.29
10:24:09|19770.7
10:24:10|19765.76
10:24:11|19768.96
10:24:13|19761.05
10:24:14|19761.05
10:24:15|19764.5
10:24:16|19763.84
10:24:17|19760.82
10:24:18|19760.82
10:24:18|19760.82
10:24:20|19754.34
10:24:21|19754.34
10:24:22|19753.65
10:24:23|19753.65
10:24:24|19753.53
10:24:26|19754.34
10:24:27|19754.34
10:24:28|19755.83
10:24:29|19755.83
10:24:30|19755.83
10:24:31|19755.83
10:24:32|19755.83
10:24:33|19756.59
10:24:34|19759.15
10:24:35|19756.74
10:24:36|19756.74
10:24:37|19756.74
10:24:38|19756.74
10:24:39|19759.69
10:24:40|19759.05
10:24:41|19759.05
10:24:43|19757.89
10:24:44|19760.1
10:24:44|19764.26
10:24:46|19758.95
10:24:46|19758.95
10:24:47|19758.95
10:24:48|19758.95
10:24:49|19758.95
10:24:51|19762.42
10:24:51|19762.42
10:24:52|19762.42
10:24:54|19762.43
10:24:54|19762.43
10:24:55|19759.95
10:24:57|19762.67
10:24:57|19762.67
10:24:59|19764.6
10:25:00|19759.95
10:25:00|19763.69
10:25:02|19763.64
10:25:03|19762.32
10:25:03|19762.32
10:25:04|19763.86
10:25:06|19763.86
10:25:07|19764.56
10:25:08|19763.81
10:25:08|19763.93
10:25:10|19764.27
10:25:11|19764.23
10:25:11|19762.22
10:25:13|19762.22
10:25:14|19762.22
10:25:15|19764.82
10:25:15|19764.82
10:25:17|19764.82
10:25:18|19764.82
10:25:19|19764.82
10:25:20|19765.57
10:25:21|19765.19
10:25:21|19768.65
10:25:23|19770.84
10:25:24|19769.61
10:25:26|19769.61
10:25:28|19765.76
10:25:28|19765.76
10:25:29|19770.01
10:25:31|19770.36
10:25:31|19775.25
10:25:33|19775.25
10:25:35|19775.52
10:25:35|19775.52
10:25:36|19777.84
10:25:37|19774.98
10:25:38|19779.17
10:25:39|19779.17
10:25:40|19781.11
10:25:41|19778.25
10:25:42|19778.25
10:25:43|19779.3
10:25:44|19788.38
10:25:45|19787.91
10:25:46|19782.36
10:25:47|19782.45
10:25:48|19782.45
10:25:49|19786.05
10:25:50|19786.05
10:25:51|19786.05
10:25:52|19781.4
10:25:54|19785.95
10:25:54|19782.87
10:25:57|19782.87
10:25:57|19782.99
10:25:58|19778.12
10:25:59|19778.12
10:26:00|19778.12
10:26:01|19777.4
10:26:02|19773.23
10:26:03|19769.34
10:26:05|19771.09
10:26:05|19771.09
10:26:07|19766.8
10:26:08|19766.8
10:26:08|19766.8
10:26:10|19770.62
10:26:11|19770.08
10:26:11|19770.08
10:26:12|19770.08
10:26:14|19770.19
10:26:14|19767.43
10:26:16|19767.43
10:26:17|19764.48
10:26:17|19764.48
10:26:19|19766.87
10:26:20|19768.78
10:26:21|19767.8
10:26:22|19767.8
10:26:22|19762.81
10:26:25|19759.2
10:26:25|19759.2
10:26:26|19759.2
10:26:27|19759.2
10:26:28|19759.2
10:26:29|19759.2
10:26:30|19759.2
10:26:31|19759.84
10:26:32|19758.24
10:26:33|19758.24
10:26:34|19758.24
10:26:35|19758.4
10:26:36|19758.4
10:26:37|19764.05
10:26:38|19765.28
10:26:39|19765.28
10:26:40|19765.28
10:26:41|19767.62
10:26:42|19765.25
10:26:43|19765.25
10:26:44|19765.25
10:26:46|19764.76
10:26:47|19767.07
10:26:48|19767.07
10:26:49|19767.07
10:26:49|19767.07
10:26:51|19774.28
10:26:52|19774.28
10:26:53|19774.58
10:26:55|19774.58
10:26:55|19772.24
10:26:57|19772.24
10:26:57|19773.42
10:26:59|19773.42
10:27:00|19773.93
10:27:02|19768.69
10:27:02|19768.69
10:27:03|19766.2
10:27:04|19766.2
10:27:05|19766.2
10:27:06|19769.74
10:27:07|19769.74
10:27:08|19766.53
10:27:09|19766.53
10:27:10|19766.53
10:27:11|19766.53
10:27:12|19766.76
10:27:13|19766.76
10:27:15|19769.8
10:27:15|19769.8
10:27:16|19765.15
10:27:17|19770.02
10:27:18|19770.02
10:27:20|19784.31
10:27:21|19784.31
10:27:22|19774.3
10:27:23|19777.58
10:27:23|19777.58
10:27:25|19777.82
10:27:26|19777.82
10:27:28|19778.04
10:27:28|19784.29
10:27:29|19784.29
10:27:30|19783.08
10:27:31|19784.72
10:27:32|19784.72
10:27:33|19784.72
10:27:34|19782.38
10:27:36|19780.59
10:27:37|19780.59
10:27:38|19782.1
10:27:39|19782.1
10:27:39|19782.1
10:27:41|19782.1
10:27:42|19782.1
10:27:43|19780.06
10:27:44|19780.
10:27:45|19780.
10:27:46|19780.
10:27:47|19780.91
10:27:48|19780.91
10:27:48|19780.91
10:27:50|19782.51
10:27:51|19782.51
10:27:52|19782.45
10:27:53|19782.45
10:27:54|19782.45
10:27:55|19780.
10:27:56|19780.
10:27:57|19772.
10:27:58|19771.01
10:27:59|19772.27
10:28:00|19772.27
10:28:01|19772.27
10:28:03|19772.27
10:28:03|19772.27
10:28:04|19772.27
10:28:05|19773.26
10:28:06|19773.26
10:28:07|19773.26
10:28:09|19773.26
10:28:09|19773.26
10:28:11|19773.87
10:28:11|19773.87
10:28:12|19775.53
10:28:13|19780.6
10:28:15|19780.6
10:28:15|19777.11
10:28:16|19777.11
10:28:18|19776.01
10:28:19|19776.01
10:28:20|19776.01
10:28:21|19776.01
10:28:22|19776.01
10:28:23|19776.01
10:28:24|19776.01
10:28:25|19778.7
10:28:27|19775.01
10:28:28|19775.01
10:28:28|19775.01
10:28:29|19776.39
10:28:31|19774.65
10:28:33|19775.67
10:28:34|19775.67
10:28:35|19775.67
10:28:37|19775.67
10:28:37|19775.67
10:28:38|19770.13
10:28:40|19770.13
10:28:41|19770.13
10:28:42|19770.13
10:28:43|19770.13
10:28:44|19770.13
10:28:44|19765.12
10:28:46|19765.12
10:28:47|19770.78
10:28:47|19770.78
10:28:49|19770.78
10:28:49|19776.19
10:28:51|19776.94
10:28:52|19776.94
10:28:53|19775.14
10:28:54|19775.14
10:28:55|19775.55
10:28:56|19775.55
10:28:56|19775.55
10:28:58|19775.55
10:28:59|19780.
10:29:00|19780.
10:29:00|19780.
10:29:02|19779.93
10:29:03|19780.64
10:29:03|19780.64
10:29:05|19780.64
10:29:06|19780.22
10:29:07|19780.22
10:29:08|19780.22
10:29:08|19780.22
10:29:10|19780.46
10:29:11|19780.46
10:29:12|19779.7
10:29:13|19779.7
10:29:14|19778.79
10:29:15|19778.79
10:29:16|19779.98
10:29:17|19779.98
10:29:18|19776.64
10:29:19|19776.64
10:29:19|19779.53
10:29:21|19779.53
10:29:21|19779.53
10:29:22|19779.53
10:29:24|19779.53
10:29:24|19780.06
10:29:26|19780.06
10:29:26|19780.06
10:29:28|19780.3
10:29:29|19780.28
10:29:29|19778.29
10:29:32|19776.19
10:29:33|19776.19
10:29:34|19776.19
10:29:36|19776.19
10:29:36|19776.19
10:29:37|19776.19
10:29:38|19776.19
10:29:39|19776.19
10:29:40|19776.19
10:29:41|19776.19
10:29:42|19776.19
10:29:43|19776.19
10:29:44|19776.19
10:29:45|19776.19
10:29:46|19776.19
10:29:47|19776.19
10:29:48|19776.19
10:29:49|19776.19
10:29:50|19776.19
10:29:52|19779.28
10:29:53|19779.28
10:29:54|19779.28
10:29:54|19779.28
10:29:56|19781.92
10:29:56|19781.92
10:29:57|19781.24
10:29:59|19781.24
10:29:59|19781.24
10:30:01|19782.1
10:30:03|19782.1
10:30:03|19782.1
10:30:04|19781.75
10:30:05|19781.75
10:30:06|19781.75
10:30:08|19781.75
10:30:08|19781.75
10:30:09|19782.28
10:30:10|19782.28
10:30:11|19782.51
10:30:12|19782.51
10:30:14|19789.28
10:30:14|19784.41
10:30:15|19784.41
10:30:17|19784.41
10:30:18|19784.41
10:30:19|19776.13
10:30:20|19776.13
10:30:21|19776.13
10:30:22|19776.13
10:30:23|19776.13
10:30:24|19774.43
10:30:25|19770.
10:30:26|19770.
10:30:27|19770.
10:30:29|19770.
10:30:30|19770.
10:30:31|19770.
10:30:33|19771.64
10:30:33|19777.45
10:30:35|19774.32
10:30:35|19774.32
10:30:37|19778.06
10:30:38|19776.08
10:30:39|19776.08
10:30:40|19774.41
10:30:41|19774.41
10:30:42|19774.41
10:30:43|19776.08
10:30:44|19776.08
10:30:45|19776.08
10:30:46|19776.08
10:30:47|19775.99
10:30:48|19775.99
10:30:49|19780.78
10:30:50|19780.78
10:30:51|19780.78
10:30:52|19782.91
10:30:53|19782.91
10:30:54|19782.91
10:30:55|19783.08
10:30:56|19776.99
10:30:58|19777.21
10:30:58|19771.35
10:30:59|19771.35
10:31:01|19769.18
10:31:03|19772.3
10:31:04|19772.3
10:31:06|19772.3
10:31:06|19772.3
10:31:07|19772.3
10:31:08|19772.3
10:31:09|19772.3
10:31:11|19772.3
10:31:11|19772.3
10:31:12|19775.43
10:31:14|19775.43
10:31:14|19775.43
10:31:16|19774.72
10:31:16|19770.54
10:31:18|19764.82
10:31:18|19764.72
10:31:19|19764.72
10:31:20|19764.72
10:31:21|19764.72
10:31:23|19764.72
10:31:23|19764.72
10:31:25|19773.38
10:31:26|19773.38
10:31:27|19773.38
10:31:28|19773.38
10:31:29|19773.38
10:31:30|19773.38
10:31:31|19775.26
10:31:33|19775.26
10:31:33|19775.26
10:31:34|19775.26
10:31:36|19777.
10:31:37|19777.
10:31:38|19772.74
10:31:40|19775.36
10:31:41|19775.36
10:31:42|19775.36
10:31:43|19769.69
10:31:44|19767.42
10:31:45|19767.42
10:31:46|19761.73
10:31:47|19761.73
10:31:48|19761.73
10:31:49|19761.73
10:31:50|19761.73
10:31:51|19760.
10:31:52|19760.
10:31:53|19760.
10:31:54|19761.19
10:31:55|19758.09
10:31:56|19758.09
10:31:58|19757.41
10:31:58|19760.26
10:31:59|19760.26
10:32:00|19760.26
10:32:01|19760.26
10:32:02|19760.26
10:32:03|19760.26
10:32:04|19760.26
10:32:05|19760.26
10:32:06|19768.24
10:32:07|19768.24
10:32:08|19767.78
10:32:09|19770.
10:32:10|19770.
10:32:11|19770.28
10:32:12|19771.94
10:32:13|19769.3
10:32:14|19768.5
10:32:16|19767.37
10:32:16|19767.37
10:32:17|19767.37
10:32:19|19767.37
10:32:20|19767.37
10:32:20|19770.18
10:32:22|19770.
10:32:22|19768.49
10:32:24|19768.49
10:32:24|19768.49
10:32:26|19767.59
10:32:27|19767.59
10:32:27|19767.59
10:32:29|19767.59
10:32:30|19768.05
10:32:31|19768.05
10:32:33|19767.77
10:32:34|19769.67
10:32:36|19769.67
10:32:37|19767.36
10:32:38|19767.36
10:32:38|19768.34
10:32:40|19768.34
10:32:41|19770.18
10:32:42|19770.18
10:32:43|19770.18
10:32:43|19770.18
10:32:45|19770.18
10:32:46|19768.29
10:32:46|19768.29
10:32:48|19768.29
10:32:49|19768.29
10:32:49|19768.42
10:32:51|19768.42
10:32:52|19762.53
10:32:54|19762.53
10:32:54|19762.53
10:32:55|19762.53
10:32:56|19762.53
10:32:57|19762.53
10:32:59|19771.03
10:33:00|19771.03
10:33:01|19774.25
10:33:01|19774.25
10:33:04|19771.7
10:33:04|19771.7
10:33:05|19771.7
10:33:06|19771.7
10:33:07|19771.7
10:33:08|19768.97
10:33:09|19768.97
10:33:10|19768.97
10:33:11|19762.26
10:33:12|19760.31
10:33:13|19760.
10:33:14|19760.
10:33:15|19761.43
10:33:17|19761.43
10:33:18|19761.43
10:33:19|19761.43
10:33:20|19761.43
10:33:21|19761.43
10:33:22|19761.43
10:33:23|19765.26
10:33:24|19764.99
10:33:25|19764.99
10:33:26|19764.99
10:33:27|19764.99
10:33:28|19764.99
10:33:29|19764.99
10:33:30|19764.99
10:33:32|19764.99
10:33:32|19764.99
10:33:34|19770.
10:33:34|19770.
10:33:35|19770.
10:33:37|19772.55
10:33:38|19772.55
10:33:38|19772.55
10:33:40|19772.55
10:33:40|19771.51
10:33:42|19771.51
10:33:42|19771.51
10:33:43|19771.51
10:33:44|19771.47
10:33:47|19771.47
10:33:47|19771.47
10:33:48|19771.28
10:33:49|19771.28
10:33:50|19770.1
10:33:52|19770.1
10:33:52|19770.1
10:33:54|19769.07
10:33:55|19775.67
10:33:56|19775.82
10:33:56|19775.82
10:33:58|19775.82
10:33:59|19775.82
10:34:00|19775.82
10:34:01|19775.82
10:34:01|19775.82
10:34:03|19775.82
10:34:05|19773.58
10:34:05|19773.58
10:34:06|19773.58
10:34:07|19773.58
10:34:08|19773.58
10:34:09|19773.58
10:34:11|19773.58
10:34:12|19773.58
10:34:13|19773.58
10:34:14|19773.58
10:34:14|19773.58
10:34:16|19773.58
10:34:17|19773.51
10:34:19|19770.62
10:34:19|19770.62
10:34:20|19770.62
10:34:21|19770.62
10:34:22|19770.62
10:34:23|19770.62
10:34:24|19772.62
10:34:25|19772.62
10:34:26|19772.62
10:34:27|19772.85
10:34:28|19772.85
10:34:29|19772.85
10:34:30|19772.85
10:34:31|19776.03
10:34:32|19773.9
10:34:34|19773.9
10:34:34|19773.9
10:34:36|19776.09
10:34:37|19776.09
10:34:37|19776.09
10:34:38|19776.29
10:34:40|19776.29
10:34:41|19773.41
10:34:42|19773.41
10:34:42|19773.41
10:34:44|19773.41
10:34:45|19773.75
10:34:47|19773.75
10:34:47|19773.75
10:34:48|19773.3
10:34:49|19770.89
10:34:50|19770.89
10:34:52|19770.89
10:34:52|19771.8
10:34:54|19771.8
10:34:55|19776.16
10:34:56|19776.16
10:34:58|19779.28
10:34:59|19779.27
10:34:59|19779.28
10:35:00|19779.28
10:35:01|19786.98
10:35:02|19783.69
10:35:04|19783.69
10:35:05|19773.42
10:35:06|19770.01
10:35:07|19770.01
10:35:08|19770.01
10:35:10|19784.34
10:35:10|19777.58
10:35:11|19777.58
10:35:12|19777.58
10:35:13|19777.58
10:35:15|19777.58
10:35:15|19777.58
10:35:16|19777.58
10:35:18|19777.58
10:35:19|19777.58
10:35:19|19777.58
10:35:21|19777.58
10:35:21|19777.58
10:35:23|19777.58
10:35:23|19777.58
10:35:25|19777.58
10:35:25|19779.93
10:35:26|19779.42
10:35:28|19779.42
10:35:29|19778.14
10:35:29|19778.14
10:35:30|19778.14
10:35:31|19780.74
10:35:32|19780.74
10:35:34|19781.42
10:35:35|19781.04
10:35:36|19781.04
10:35:37|19781.04
10:35:38|19781.04
10:35:39|19781.04
10:35:41|19783.61
10:35:42|19783.61
10:35:44|19783.61
10:35:44|19784.69
10:35:45|19784.69
10:35:46|19783.7
10:35:47|19783.7
10:35:48|19783.7
10:35:49|19785.41
10:35:50|19785.41
10:35:52|19784.61
10:35:52|19784.61
10:35:53|19785.51
10:35:54|19785.51
10:35:55|19785.06
10:35:56|19785.06
10:35:57|19785.06
10:35:58|19791.62
10:35:59|19792.8
10:36:00|19788.83
10:36:01|19782.05
10:36:02|19784.42
10:36:03|19784.42
10:36:04|19784.42
10:36:05|19784.42
10:36:07|19798.45
10:36:08|19801.32
10:36:09|19785.66
10:36:11|19780.58
10:36:11|19779.
10:36:12|19779.28
10:36:13|19786.53
10:36:14|19786.53
10:36:15|19786.53
10:36:16|19785.03
10:36:17|19787.51
10:36:18|19787.12
10:36:19|19790.85
10:36:20|19790.85
10:36:22|19792.25
10:36:23|19792.25
10:36:24|19792.25
10:36:25|19785.97
10:36:26|19785.97
10:36:27|19785.97
10:36:28|19785.97
10:36:30|19790.51
10:36:30|19790.51
10:36:31|19791.72
10:36:32|19791.72
10:36:34|19796.09
10:36:35|19791.75
10:36:36|19786.91
10:36:38|19786.91
10:36:38|19786.91
10:36:39|19786.91
10:36:40|19786.91
10:36:41|19793.12
10:36:42|19793.12
10:36:43|19793.12
10:36:45|19793.12
10:36:46|19793.12
10:36:47|19793.12
10:36:48|19793.12
10:36:49|19793.12
10:36:50|19793.12
10:36:51|19793.12
10:36:52|19793.12
10:36:53|19793.12
10:36:54|19793.12
10:36:55|19793.12
10:36:56|19793.12
10:36:57|19793.12
10:36:58|19796.96
10:36:59|19796.96
10:37:00|19797.73
10:37:01|19793.56
10:37:02|19800.
10:37:03|19798.21
10:37:04|19798.21
10:37:05|19793.79
10:37:06|19793.79
10:37:07|19798.67
10:37:08|19798.67
10:37:09|19798.67
10:37:10|19798.67
10:37:11|19798.67
10:37:12|19798.67
10:37:13|19798.67
10:37:14|19793.56
10:37:16|19791.9
10:37:16|19794.36
10:37:17|19794.36
10:37:18|19794.36
10:37:20|19792.64
10:37:20|19796.08
10:37:21|19796.08
10:37:22|19796.08
10:37:23|19795.82
10:37:24|19795.82
10:37:25|19795.82
10:37:27|19795.82
10:37:27|19796.3
10:37:29|19796.3
10:37:29|19796.3
10:37:30|19796.3
10:37:31|19796.3
10:37:33|19793.
10:37:33|19793.
10:37:35|19793.
10:37:36|19794.5
10:37:38|19799.69
10:37:39|19798.11
10:37:40|19798.11
10:37:41|19801.82
10:37:41|19801.82
10:37:43|19801.82
10:37:43|19800.9
10:37:45|19800.9
10:37:46|19800.9
10:37:47|19800.87
10:37:48|19800.87
10:37:50|19800.87
10:37:51|19809.73
10:37:52|19809.73
10:37:52|19809.73
10:37:54|19805.68
10:37:55|19805.27
10:37:55|19805.27
10:37:56|19809.47
10:37:58|19809.47
10:37:58|19807.06
10:38:00|19807.06
10:38:01|19807.07
10:38:02|19807.95
10:38:03|19809.49
10:38:04|19809.49
10:38:05|19806.75
10:38:06|19810.
10:38:07|19810.
10:38:08|19810.68
10:38:09|19806.73
10:38:10|19802.53
10:38:11|19804.68
10:38:12|19804.68
10:38:13|19801.17
10:38:14|19801.17
10:38:15|19801.17
10:38:16|19805.83
10:38:17|19794.75
10:38:19|19797.69
10:38:19|19797.69
10:38:21|19797.69
10:38:21|19797.69
10:38:23|19797.69
10:38:23|19797.69
10:38:24|19797.69
10:38:26|19797.69
10:38:27|19797.69
10:38:28|19797.69
10:38:29|19797.69
10:38:30|19797.69
10:38:31|19797.69
10:38:32|19797.69
10:38:33|19797.69
10:38:34|19797.69
10:38:35|19797.69
10:38:37|19797.4
10:38:37|19797.4
10:38:38|19799.3
10:38:40|19799.3
10:38:41|19798.25
10:38:42|19798.25
10:38:44|19798.25
10:38:45|19795.48
10:38:45|19795.48
10:38:46|19795.48
10:38:48|19795.48
10:38:49|19795.48
10:38:50|19800.27
10:38:51|19800.27
10:38:53|19800.27
10:38:54|19801.82
10:38:55|19801.82
10:38:56|19801.82
10:38:57|19804.11
10:38:58|19798.36
10:38:58|19798.36
10:38:59|19798.36
10:39:01|19798.36
10:39:01|19798.36
10:39:02|19798.36
10:39:03|19803.7
10:39:05|19803.7
10:39:06|19798.34
10:39:07|19800.74
10:39:08|19806.94
10:39:09|19807.7
10:39:10|19808.1
10:39:12|19808.1
10:39:13|19810.
10:39:14|19810.
10:39:15|19810.
10:39:16|19810.
10:39:16|19815.11
10:39:18|19814.42
10:39:18|19814.42
10:39:19|19816.29
10:39:21|19816.29
10:39:21|19817.48
10:39:23|19819.35
10:39:24|19819.35
10:39:25|19819.35
10:39:27|19812.01
10:39:28|19814.12
10:39:29|19814.12
10:39:30|19814.12
10:39:30|19814.12
10:39:31|19813.31
10:39:33|19812.2
10:39:34|19812.2
10:39:35|19811.28
10:39:36|19809.6
10:39:37|19809.6
10:39:38|19809.6
10:39:39|19807.52
10:39:40|19807.52
10:39:42|19807.52
10:39:43|19807.52
10:39:44|19810.22
10:39:45|19810.22
10:39:46|19807.2
10:39:47|19807.2
10:39:48|19810.83
10:39:49|19810.83
10:39:50|19811.58
10:39:51|19812.36
10:39:52|19812.36
10:39:53|19812.36
10:39:54|19811.58
10:39:55|19808.67
10:39:56|19808.67
10:39:57|19808.67
10:39:58|19811.67
10:39:59|19811.67
10:40:00|19811.67
10:40:01|19811.37
10:40:02|19811.37
10:40:03|19811.37
10:40:04|19811.61
10:40:05|19811.61
10:40:07|19808.99
10:40:08|19807.13
10:40:09|19807.13
10:40:10|19807.13
10:40:10|19806.27
10:40:12|19797.85
10:40:13|19804.43
10:40:14|19804.43
10:40:15|19804.25
10:40:16|19804.25
10:40:17|19804.25
10:40:18|19804.25
10:40:19|19804.25
10:40:20|19797.05
10:40:21|19800.45
10:40:22|19800.45
10:40:23|19801.62
10:40:24|19801.62
10:40:25|19806.6
10:40:26|19808.27
10:40:27|19808.27
10:40:28|19804.99
10:40:30|19804.99
10:40:31|19804.05
10:40:31|19804.05
10:40:33|19804.13
10:40:34|19804.13
10:40:35|19804.13
10:40:35|19803.9
10:40:36|19803.9
10:40:38|19804.74
10:40:40|19804.74
10:40:41|19804.08
10:40:42|19804.08
10:40:42|19802.89
10:40:43|19800.12
10:40:45|19800.12
10:40:45|19800.12
10:40:47|19801.45
10:40:47|19801.45
10:40:48|19801.45
10:40:49|19801.45
10:40:50|19805.16
10:40:52|19802.82
10:40:53|19801.43
10:40:55|19801.43
10:40:55|19801.43
10:40:56|19801.
10:40:58|19804.5
10:40:59|19804.5
10:41:00|19804.5
10:41:01|19801.22
10:41:02|19801.22
10:41:03|19800.43
10:41:04|19802.16
10:41:06|19793.76
10:41:06|19793.76
10:41:08|19793.76
10:41:08|19800.
10:41:10|19804.8
10:41:11|19804.57
10:41:12|19804.57
10:41:14|19804.57
10:41:15|19804.57
10:41:16|19804.57
10:41:16|19804.57
10:41:17|19812.73
10:41:18|19814.39
10:41:19|19815.57
10:41:20|19818.02
10:41:21|19820.
10:41:23|19827.56
10:41:24|19831.64
10:41:25|19831.91
10:41:26|19832.75
10:41:27|19833.48
10:41:28|19833.26
10:41:29|19830.46
10:41:30|19827.92
10:41:31|19827.92
10:41:33|19820.33
10:41:34|19812.28
10:41:35|19817.54
10:41:37|19817.54
10:41:37|19822.94
10:41:39|19822.94
10:41:39|19813.6
10:41:41|19817.21
10:41:42|19821.68
10:41:43|19821.68
10:41:44|19812.96
10:41:45|19811.13
10:41:47|19811.13
10:41:48|19810.
10:41:49|19813.14
10:41:50|19809.21
10:41:51|19808.37
10:41:53|19809.71
10:41:54|19809.71
10:41:54|19809.71
10:41:56|19809.71
10:41:56|19810.46
10:41:58|19810.46
10:41:59|19810.46
10:42:00|19810.23
10:42:01|19810.23
10:42:03|19810.23
10:42:04|19810.23
10:42:05|19810.23
10:42:06|19811.51
10:42:07|19811.51
10:42:08|19813.73
10:42:09|19811.55
10:42:10|19814.05
10:42:11|19813.7
10:42:12|19813.7
10:42:13|19813.7
10:42:14|19815.18
10:42:15|19815.18
10:42:15|19815.18
10:42:17|19815.81
10:42:18|19813.08
10:42:19|19813.08
10:42:20|19809.12
10:42:21|19809.12
10:42:22|19807.74
10:42:22|19807.74
10:42:24|19807.74
10:42:25|19807.74
10:42:26|19807.74
10:42:27|19807.74
10:42:27|19807.74
10:42:29|19807.74
10:42:30|19807.74
10:42:31|19813.39
10:42:31|19813.39
10:42:33|19813.39
10:42:35|19813.39
10:42:35|19813.39
10:42:36|19813.39
10:42:37|19813.39
10:42:38|19813.39
10:42:40|19813.39
10:42:40|19813.39
10:42:43|19813.39
10:42:43|19813.39
10:42:45|19815.33
10:42:45|19815.33
10:42:48|19820.
10:42:48|19820.
10:42:49|19820.
10:42:50|19814.15
10:42:51|19810.36
10:42:52|19810.36
10:42:53|19811.49
10:42:54|19811.49
10:42:55|19811.49
10:42:56|19811.49
10:42:57|19811.7
10:42:58|19811.7
10:42:59|19811.7
10:43:00|19813.43
10:43:01|19813.43
10:43:02|19813.43
10:43:03|19813.43
10:43:04|19813.43
10:43:05|19816.6
10:43:06|19813.03
10:43:07|19813.03
10:43:08|19813.03
10:43:09|19810.01
10:43:10|19810.01
10:43:11|19813.09
10:43:12|19813.09
10:43:13|19813.09
10:43:14|19810.
10:43:15|19810.
10:43:16|19810.
10:43:17|19810.
10:43:19|19810.
10:43:20|19810.
10:43:21|19810.
10:43:22|19815.51
10:43:23|19815.6
10:43:23|19818.79
10:43:25|19818.79
10:43:26|19818.79
10:43:26|19814.75
10:43:28|19809.86
10:43:29|19809.86
10:43:31|19804.88
10:43:31|19804.88
10:43:33|19804.88
10:43:34|19804.88
10:43:35|19814.88
10:43:36|19814.88
10:43:36|19812.54
10:43:37|19812.54
10:43:38|19812.54
10:43:40|19812.54
10:43:42|19814.88
10:43:43|19814.88
10:43:45|19811.6
10:43:46|19811.55
10:43:46|19811.55
10:43:48|19811.7
10:43:49|19811.7
10:43:51|19811.7
10:43:51|19811.7
10:43:52|19811.7
10:43:53|19811.7
10:43:54|19811.7
10:43:55|19811.7
10:43:56|19803.66
10:43:58|19803.66
10:43:59|19803.66
10:43:59|19803.66
10:44:01|19809.
10:44:02|19809.
10:44:03|19809.
10:44:05|19809.
10:44:05|19809.
10:44:06|19809.
10:44:07|19809.
10:44:08|19809.
10:44:09|19809.
10:44:10|19809.
10:44:11|19809.
10:44:12|19809.45
10:44:14|19810.01
10:44:14|19810.01
10:44:16|19806.54
10:44:16|19807.85
10:44:17|19807.85
10:44:18|19807.85
10:44:20|19807.85
10:44:21|19807.84
10:44:22|19807.84
10:44:23|19807.84
10:44:24|19807.84
10:44:25|19807.84
10:44:26|19807.55
10:44:27|19807.55
10:44:28|19807.55
10:44:29|19807.55
10:44:30|19807.44
10:44:31|19807.44
10:44:32|19807.44
10:44:33|19807.44
10:44:34|19807.44
10:44:35|19807.44
10:44:36|19807.44
10:44:37|19806.87
10:44:38|19806.87
10:44:39|19806.83
10:44:40|19806.83
10:44:41|19806.83
10:44:42|19807.16
10:44:43|19807.16
10:44:44|19815.86
10:44:45|19815.86
10:44:47|19815.86
10:44:47|19815.86
10:44:48|19815.86
10:44:49|19815.86
10:44:51|19815.86
10:44:52|19808.54
10:44:53|19805.35
10:44:53|19805.35
10:44:54|19796.74
10:44:55|19796.74
10:44:57|19796.74
10:44:58|19796.74
10:44:58|19807.83
10:45:00|19809.91
10:45:01|19810.
10:45:02|19812.68
10:45:03|19812.68
10:45:04|19806.66
10:45:05|19805.78
10:45:06|19805.78
10:45:07|19802.02
10:45:09|19802.02
10:45:10|19802.02
10:45:11|19799.13
10:45:12|19801.16
10:45:13|19799.56
10:45:14|19799.56
10:45:15|19799.56
10:45:16|19799.56
10:45:17|19799.56
10:45:18|19799.62
10:45:19|19799.62
10:45:20|19799.62
10:45:21|19799.62
10:45:22|19799.62
10:45:23|19799.62
10:45:24|19799.62
10:45:25|19796.15
10:45:26|19796.15
10:45:27|19796.15
10:45:28|19795.64
10:45:29|19798.74
10:45:30|19800.69
10:45:31|19800.69
10:45:32|19795.88
10:45:33|19795.88
10:45:34|19803.06
10:45:35|19804.29
10:45:37|19804.29
10:45:37|19804.29
10:45:38|19804.29
10:45:39|19806.19
10:45:40|19806.19
10:45:41|19807.84
10:45:42|19810.
10:45:44|19813.1
10:45:46|19814.56
10:45:46|19814.56
10:45:47|19818.99
10:45:48|19818.99
10:45:49|19818.99
10:45:50|19817.94
10:45:51|19818.17
10:45:53|19823.56
10:45:54|19822.05
10:45:54|19826.68
10:45:56|19822.05
10:45:56|19822.05
10:45:58|19824.53
10:45:59|19822.65
10:46:00|19823.61
10:46:01|19821.06
10:46:01|19821.06
10:46:03|19821.06
10:46:05|19821.27
10:46:05|19812.77
10:46:06|19824.96
10:46:07|19824.85
10:46:08|19824.85
10:46:10|19832.67
10:46:11|19832.67
10:46:12|19827.54
10:46:13|19827.54
10:46:14|19823.61
10:46:14|19823.61
10:46:16|19823.61
10:46:17|19835.95
10:46:18|19835.95
10:46:19|19827.31
10:46:20|19827.31
10:46:22|19827.31
10:46:23|19827.31
10:46:23|19827.31
10:46:25|19827.31
10:46:25|19821.2
10:46:27|19821.2
10:46:27|19821.2
10:46:28|19823.15
10:46:29|19820.
10:46:31|19820.
10:46:32|19820.
10:46:32|19820.
10:46:33|19820.
10:46:34|19824.8
10:46:36|19824.8
10:46:36|19824.8
10:46:37|19824.8
10:46:38|19824.8
10:46:39|19824.8
10:46:40|19824.8
10:46:41|19824.8
10:46:43|19822.09
10:46:44|19817.47
10:46:45|19817.47
10:46:46|19817.47
10:46:47|19817.47
10:46:48|19817.47
10:46:50|19817.47
10:46:51|19817.47
10:46:52|19817.47
10:46:53|19817.47
10:46:54|19811.13
10:46:55|19811.13
10:46:56|19811.13
10:46:57|19810.
10:46:58|19812.61
10:46:59|19812.61
10:47:00|19812.61
10:47:01|19812.61
10:47:02|19812.61
10:47:03|19804.88
10:47:04|19804.88
10:47:05|19800.57
10:47:06|19800.
10:47:07|19800.
10:47:08|19806.68
10:47:09|19807.42
10:47:10|19807.42
10:47:11|19807.42
10:47:12|19807.42
10:47:13|19808.45
10:47:15|19813.41
10:47:15|19812.24
10:47:16|19812.24
10:47:17|19812.24
10:47:18|19809.37
10:47:19|19807.41
10:47:21|19807.41
10:47:21|19807.41
10:47:23|19807.41
10:47:23|19813.5
10:47:24|19813.5
10:47:25|19813.5
10:47:26|19818.08
10:47:27|19818.08
10:47:28|19818.08
10:47:29|19806.33
10:47:30|19806.33
10:47:31|19806.33
10:47:32|19806.33
10:47:34|19805.62
10:47:35|19805.62
10:47:35|19804.46
10:47:36|19807.65
10:47:37|19806.93
10:47:39|19806.93
10:47:39|19806.93
10:47:41|19805.26
10:47:41|19805.26
10:47:43|19800.42
10:47:44|19802.43
10:47:44|19802.43
10:47:46|19798.88
10:47:47|19802.18
10:47:48|19802.18
10:47:49|19802.18
10:47:50|19802.18
10:47:51|19802.18
10:47:52|19797.03
10:47:54|19800.78
10:47:55|19800.78
10:47:55|19797.85
10:47:56|19802.07
10:47:57|19802.07
10:47:58|19805.04
10:47:59|19805.04
10:48:01|19805.04
10:48:03|19801.68
10:48:04|19801.68
10:48:04|19801.68
10:48:06|19801.68
10:48:06|19794.88
10:48:08|19785.28
10:48:09|19787.23
10:48:10|19787.23
10:48:11|19792.71
10:48:12|19791.75
10:48:14|19790.
10:48:14|19787.93
10:48:15|19793.56
10:48:17|19793.41
10:48:18|19793.41
10:48:19|19795.52
10:48:20|19795.52
10:48:21|19795.48
10:48:22|19795.48
10:48:23|19795.48
10:48:24|19789.41
10:48:25|19789.41
10:48:26|19789.41
10:48:27|19792.28
10:48:28|19792.28
10:48:29|19796.05
10:48:30|19796.05
10:48:31|19796.05
10:48:32|19796.05
10:48:33|19796.05
10:48:34|19787.67
10:48:35|19787.67
10:48:36|19786.88
10:48:37|19784.57
10:48:38|19785.57
10:48:39|19785.57
10:48:40|19785.32
10:48:41|19785.32
10:48:42|19782.35
10:48:43|19780.
10:48:44|19778.25
10:48:45|19781.73
10:48:46|19781.73
10:48:48|19781.73
10:48:48|19781.73
10:48:50|19781.73
10:48:51|19781.77
10:48:51|19779.95
10:48:53|19779.95
10:48:54|19779.95
10:48:55|19779.95
10:48:55|19779.4
10:48:56|19775.
10:48:57|19775.26
10:48:58|19778.
10:49:00|19778.
10:49:00|19782.81
10:49:01|19782.81
10:49:02|19782.81
10:49:03|19782.81
10:49:04|19782.81
10:49:05|19781.21
10:49:06|19778.03
10:49:08|19771.29
10:49:09|19771.29
10:49:10|19765.58
10:49:11|19765.89
10:49:13|19750.56
10:49:14|19750.
10:49:14|19747.72
10:49:15|19749.96
10:49:17|19747.6
10:49:18|19747.14
10:49:18|19754.38
10:49:20|19754.38
10:49:21|19754.38
10:49:22|19753.21
10:49:24|19751.
10:49:24|19754.81
10:49:25|19749.96
10:49:26|19746.59
10:49:28|19748.98
10:49:29|19752.65
10:49:30|19753.15
10:49:31|19753.15
10:49:32|19752.97
10:49:33|19760.
10:49:34|19760.
10:49:35|19752.78
10:49:36|19752.78
10:49:38|19758.03
10:49:38|19760.57
10:49:40|19760.57
10:49:41|19760.57
10:49:41|19760.21
10:49:43|19754.39
10:49:44|19754.39
10:49:45|19754.34
10:49:46|19754.34
10:49:47|19750.73
10:49:49|19750.73
10:49:49|19750.73
10:49:50|19750.73
10:49:52|19755.92
10:49:53|19755.92
10:49:55|19755.92
10:49:56|19755.92
10:49:57|19755.92
10:49:58|19755.92
10:49:58|19759.32
10:50:00|19759.32
10:50:00|19762.27
10:50:02|19762.27
10:50:03|19762.27
10:50:04|19762.27
10:50:04|19757.81
10:50:06|19757.81
10:50:06|19753.61
10:50:07|19753.61
10:50:08|19753.61
10:50:09|19753.65
10:50:10|19754.88
10:50:12|19754.88
10:50:12|19750.23
10:50:13|19750.23
10:50:15|19750.23
10:50:15|19750.
10:50:17|19740.57
10:50:18|19740.
10:50:19|19730.
10:50:21|19732.9
10:50:22|19734.45
10:50:23|19734.45
10:50:23|19728.74
10:50:24|19726.57
10:50:25|19730.99
10:50:26|19723.75
10:50:27|19720.48
10:50:29|19720.48
10:50:29|19720.48
10:50:30|19725.84
10:50:32|19728.78
10:50:33|19733.41
10:50:33|19735.41
10:50:35|19735.41
10:50:35|19730.
10:50:36|19730.99
10:50:37|19730.8
10:50:39|19725.04
10:50:40|19725.04
10:50:41|19737.59
10:50:42|19740.
10:50:43|19748.72
10:50:44|19743.86
10:50:45|19754.76
10:50:46|19754.76
10:50:47|19750.9
10:50:49|19749.66
10:50:50|19747.94
10:50:52|19747.93
10:50:52|19747.93
10:50:54|19745.02
10:50:54|19743.71
10:50:56|19738.92
10:50:57|19734.84
10:50:58|19730.
10:50:59|19730.
10:51:00|19728.99
10:51:01|19732.75
10:51:02|19732.75
10:51:03|19737.48
10:51:04|19735.81
10:51:05|19741.06
10:51:06|19746.72
10:51:08|19746.72
10:51:09|19743.43
10:51:09|19742.96
10:51:11|19742.96
10:51:12|19750.6
10:51:14|19750.6
10:51:14|19751.7
10:51:15|19751.7
10:51:16|19751.38
10:51:17|19748.39
10:51:18|19748.39
10:51:19|19748.37
10:51:20|19743.81
10:51:21|19738.86
10:51:22|19738.86
10:51:24|19738.86
10:51:25|19738.86
10:51:26|19738.86
10:51:27|19738.86
10:51:28|19738.86
10:51:29|19744.49
10:51:30|19749.58
10:51:31|19750.
10:51:32|19750.
10:51:33|19750.
10:51:34|19751.35
10:51:35|19751.35
10:51:36|19752.3
10:51:37|19750.12
10:51:38|19750.12
10:51:39|19747.55
10:51:41|19747.55
10:51:41|19747.55
10:51:42|19749.41
10:51:43|19749.41
10:51:45|19747.54
10:51:46|19747.54
10:51:47|19750.46
10:51:47|19751.7
10:51:49|19751.7
10:51:50|19749.17
10:51:51|19749.17
10:51:52|19756.08
10:51:53|19756.08
10:51:54|19756.08
10:51:55|19756.08
10:51:56|19758.74
10:51:57|19754.51
10:51:58|19754.51
10:52:00|19754.81
10:52:00|19754.81
10:52:02|19754.81
10:52:03|19754.81
10:52:04|19752.47
10:52:05|19750.94
10:52:06|19750.94
10:52:07|19750.94
10:52:08|19750.94
10:52:09|19750.94
10:52:10|19750.94
10:52:12|19751.7
10:52:13|19758.35
10:52:14|19760.
10:52:15|19760.
10:52:16|19760.
10:52:17|19760.
10:52:18|19760.
10:52:19|19750.71
10:52:21|19750.71
10:52:21|19748.2
10:52:22|19748.2
10:52:24|19748.2
10:52:24|19749.35
10:52:25|19749.35
10:52:27|19751.67
10:52:27|19751.04
10:52:29|19751.04
10:52:29|19751.04
10:52:30|19751.04
10:52:31|19750.86
10:52:33|19755.33
10:52:34|19755.33
10:52:34|19753.12
10:52:35|19752.95
10:52:36|19755.72
10:52:38|19755.72
10:52:39|19755.95
10:52:39|19755.95
10:52:41|19755.95
10:52:42|19755.95
10:52:43|19755.86
10:52:44|19755.86
10:52:44|19755.86
10:52:46|19755.86
10:52:47|19755.86
10:52:47|19755.86
10:52:48|19755.86
10:52:50|19755.86
10:52:51|19755.86
10:52:52|19755.86
10:52:53|19755.86
10:52:54|19759.69
10:52:55|19759.69
10:52:55|19759.69
10:52:58|19759.16
10:52:59|19759.16
10:53:00|19758.4
10:53:00|19758.4
10:53:02|19761.05
10:53:03|19763.59
10:53:05|19756.6
10:53:05|19762.54
10:53:06|19762.54
10:53:07|19772.12
10:53:08|19773.6
10:53:10|19762.26
10:53:11|19762.46
10:53:12|19762.46
10:53:13|19762.46
10:53:14|19772.79
10:53:15|19772.79
10:53:16|19772.11
10:53:17|19767.38
10:53:18|19767.38
10:53:18|19774.07
10:53:20|19774.07
10:53:22|19774.58
10:53:22|19774.58
10:53:23|19774.58
10:53:24|19774.7
10:53:25|19774.7
10:53:26|19772.07
10:53:27|19778.76
10:53:28|19778.76
10:53:29|19778.76
10:53:30|19777.15
10:53:31|19777.15
10:53:32|19777.15
10:53:33|19768.65
10:53:34|19768.65
10:53:36|19766.11
10:53:37|19766.11
10:53:37|19766.11
10:53:38|19766.11
10:53:39|19766.11
10:53:41|19766.11
10:53:43|19765.06
10:53:43|19771.17
10:53:44|19771.17
10:53:45|19771.17
10:53:46|19771.17
10:53:47|19771.17
10:53:48|19771.17
10:53:49|19771.17
10:53:51|19771.17
10:53:53|19771.17
10:53:54|19772.78
10:53:55|19767.75
10:53:56|19767.75
10:53:57|19767.75
10:53:58|19767.75
10:53:59|19767.75
10:54:00|19764.46
10:54:01|19762.75
10:54:01|19762.75
10:54:04|19760.
10:54:04|19763.32
10:54:05|19763.55
10:54:06|19763.55
10:54:08|19763.55
10:54:09|19763.55
10:54:10|19763.55
10:54:12|19758.1
10:54:12|19758.1
10:54:13|19758.1
10:54:14|19751.41
10:54:15|19751.41
10:54:16|19752.37
10:54:17|19754.62
10:54:19|19754.62
10:54:20|19752.84
10:54:22|19751.82
10:54:22|19751.82
10:54:23|19751.82
10:54:24|19757.67
10:54:25|19760.05
10:54:26|19756.99
10:54:27|19756.62
10:54:28|19756.62
10:54:29|19754.12
10:54:30|19754.3
10:54:31|19754.3
10:54:32|19754.3
10:54:33|19754.3
10:54:34|19753.01
10:54:35|19750.27
10:54:36|19750.27
10:54:37|19750.27
10:54:38|19750.27
10:54:39|19757.22
10:54:40|19754.09
10:54:41|19754.09
10:54:42|19756.66
10:54:43|19756.66
10:54:44|19756.66
10:54:45|19751.67
10:54:46|19751.67
10:54:47|19751.67
10:54:48|19754.37
10:54:49|19754.37
10:54:50|19754.37
10:54:52|19750.
10:54:53|19751.67
10:54:54|19751.67
10:54:55|19755.65
10:54:56|19755.65
10:54:57|19755.65
10:54:58|19755.71
10:54:59|19760.
10:55:01|19759.33
10:55:02|19758.37
10:55:03|19752.8
10:55:03|19755.9
10:55:04|19755.9
10:55:06|19755.9
10:55:07|19754.14
10:55:08|19755.79
10:55:09|19755.79
10:55:10|19755.79
10:55:11|19755.79
10:55:12|19763.49
10:55:13|19758.87
10:55:14|19757.37
10:55:16|19757.37
10:55:17|19757.37
10:55:17|19765.11
10:55:19|19760.33
10:55:20|19754.35
10:55:21|19754.35
10:55:22|19754.35
10:55:23|19754.35
10:55:24|19754.35
10:55:25|19750.56
10:55:26|19753.35
10:55:27|19749.5
10:55:28|19744.77
10:55:29|19745.33
10:55:31|19751.7
10:55:31|19751.7
10:55:32|19751.7
10:55:33|19750.59
10:55:34|19750.59
10:55:36|19750.59
10:55:37|19750.59
10:55:38|19750.59
10:55:39|19750.59
10:55:40|19750.59
10:55:42|19747.02
10:55:42|19748.82
10:55:44|19748.82
10:55:45|19748.17
10:55:46|19751.84
10:55:46|19751.84
10:55:48|19751.84
10:55:48|19748.64
10:55:49|19748.64
10:55:50|19748.64
10:55:51|19744.23
10:55:53|19744.23
10:55:55|19744.23
10:55:56|19744.23
10:55:57|19744.23
10:55:58|19746.89
10:55:59|19748.72
10:56:00|19748.72
10:56:01|19748.72
10:56:02|19748.72
10:56:03|19749.65
10:56:05|19749.65
10:56:05|19749.65
10:56:06|19747.58
10:56:07|19750.
10:56:08|19750.
10:56:10|19750.
10:56:10|19750.
10:56:12|19749.
10:56:13|19753.65
10:56:14|19755.18
10:56:15|19755.18
10:56:16|19750.36
10:56:17|19750.36
10:56:18|19746.92
10:56:19|19746.92
10:56:19|19746.92
10:56:20|19746.92
10:56:21|19746.92
10:56:22|19746.92
10:56:24|19746.92
10:56:25|19750.55
10:56:25|19750.55
10:56:27|19747.35
10:56:28|19750.74
10:56:29|19750.74
10:56:30|19750.74
10:56:31|19746.9
10:56:32|19746.9
10:56:33|19746.9
10:56:34|19745.53
10:56:34|19745.53
10:56:36|19751.43
10:56:36|19751.43
10:56:38|19751.43
10:56:38|19751.43
10:56:40|19753.02
10:56:42|19750.11
10:56:42|19752.52
10:56:43|19752.52
10:56:44|19753.66
10:56:45|19753.66
10:56:46|19749.43
10:56:47|19749.43
10:56:48|19749.43
10:56:49|19749.43
10:56:50|19751.67
10:56:51|19751.67
10:56:52|19751.67
10:56:53|19751.67
10:56:54|19754.12
10:56:55|19752.09
10:56:56|19752.09
10:56:58|19751.88
10:56:59|19751.88
10:57:01|19751.88
10:57:01|19754.89
10:57:02|19758.58
10:57:03|19754.9
10:57:04|19754.9
10:57:05|19754.9
10:57:06|19754.9
10:57:07|19761.01
10:57:08|19773.67
10:57:10|19768.14
10:57:11|19768.14
10:57:12|19763.81
10:57:14|19763.1
10:57:15|19763.1
10:57:15|19763.1
10:57:17|19765.64
10:57:17|19765.64
10:57:18|19765.64
10:57:20|19765.64
10:57:21|19765.64
10:57:22|19765.1
10:57:23|19770.2
10:57:24|19770.2
10:57:25|19770.2
10:57:26|19770.2
10:57:27|19770.2
10:57:28|19770.2
10:57:29|19770.2
10:57:30|19775.
10:57:31|19775.
10:57:32|19767.14
10:57:33|19765.25
10:57:34|19765.25
10:57:35|19761.91
10:57:36|19766.77
10:57:37|19770.3
10:57:38|19770.3
10:57:39|19770.3
10:57:40|19770.3
10:57:42|19770.3
10:57:43|19782.68
10:57:44|19772.69
10:57:44|19775.53
10:57:46|19775.53
10:57:46|19775.53
10:57:47|19777.
10:57:48|19777.
10:57:49|19777.
10:57:50|19780.66
10:57:51|19780.66
10:57:52|19784.94
10:57:53|19784.94
10:57:54|19776.16
10:57:56|19776.16
10:57:57|19778.31
10:57:58|19778.31
10:57:59|19778.31
10:58:00|19778.31
10:58:01|19778.
10:58:02|19778.
10:58:03|19773.61
10:58:04|19773.61
10:58:06|19771.21
10:58:07|19769.44
10:58:08|19769.44
10:58:09|19769.44
10:58:10|19773.08
10:58:11|19773.08
10:58:12|19773.08
10:58:13|19773.08
10:58:14|19773.08
10:58:15|19773.08
10:58:16|19773.08
10:58:17|19772.52
10:58:18|19770.
10:58:19|19770.
10:58:20|19770.
10:58:21|19772.05
10:58:22|19772.05
10:58:23|19772.05
10:58:24|19772.74
10:58:25|19772.19
10:58:26|19772.19
10:58:27|19772.19
10:58:28|19772.19
10:58:30|19773.39
10:58:30|19773.39
10:58:32|19773.39
10:58:32|19773.39
10:58:33|19773.39
10:58:35|19773.39
10:58:35|19773.39
10:58:37|19773.39
10:58:37|19773.39
10:58:39|19773.39
10:58:39|19773.39
10:58:40|19773.39
10:58:41|19773.39
10:58:42|19774.02
10:58:43|19774.02
10:58:44|19774.02
10:58:45|19774.02
10:58:46|19774.02
10:58:48|19774.02
10:58:49|19774.02
10:58:49|19780.
10:58:51|19781.22
10:58:51|19780.52
10:58:53|19780.94
10:58:53|19782.27
10:58:55|19787.98
10:58:56|19781.47
10:58:57|19780.65
10:58:58|19779.35
10:58:59|19779.33
10:59:00|19777.75
10:59:01|19777.75
10:59:02|19777.75
10:59:03|19776.48
10:59:05|19776.26
10:59:06|19776.26
10:59:07|19777.17
10:59:07|19777.17
10:59:08|19777.17
10:59:10|19777.17
10:59:10|19777.17
10:59:12|19777.17
10:59:13|19772.6
10:59:14|19772.6
10:59:15|19774.72
10:59:16|19774.72
10:59:17|19773.69
10:59:18|19770.
10:59:19|19768.09
10:59:20|19773.
10:59:21|19775.85
10:59:22|19775.6
10:59:24|19775.17
10:59:25|19775.17
10:59:25|19775.17
10:59:26|19775.17
10:59:27|19766.61
10:59:29|19772.66
10:59:30|19769.78
10:59:32|19769.78
10:59:32|19769.78
10:59:33|19769.78
10:59:35|19774.97
10:59:36|19774.97
10:59:37|19778.95
10:59:38|19775.03
10:59:39|19775.03
10:59:40|19775.03
10:59:41|19775.03
10:59:43|19768.66
10:59:44|19768.66
10:59:45|19766.32
10:59:45|19765.79
10:59:46|19765.79
10:59:47|19765.79
10:59:48|19764.35
10:59:49|19764.35
10:59:50|19764.35
10:59:52|19764.35
10:59:53|19764.35
10:59:54|19771.72
10:59:54|19771.72
10:59:56|19771.72
10:59:57|19773.4
10:59:58|19773.4
10:59:59|19773.4
11:00:01|19773.4
11:00:02|19767.18
11:00:02|19769.02
11:00:03|19766.8
11:00:04|19766.8
11:00:06|19763.63
11:00:07|19760.62
11:00:08|19760.62
11:00:08|19760.62
11:00:10|19760.51
11:00:11|19760.51
11:00:12|19760.51
11:00:13|19760.51
11:00:15|19762.58
11:00:16|19762.58
11:00:16|19762.58
11:00:17|19764.21
11:00:19|19764.21
11:00:19|19764.21
11:00:20|19762.36
11:00:22|19762.36
11:00:22|19762.36
11:00:23|19766.67
11:00:24|19766.67
11:00:26|19770.
11:00:27|19768.41
11:00:29|19770.51
11:00:29|19770.51
11:00:30|19770.51
11:00:32|19770.2
11:00:33|19770.2
11:00:34|19776.51
11:00:34|19776.51
11:00:35|19776.51
11:00:36|19776.51
11:00:37|19776.51
11:00:39|19774.71
11:00:40|19777.32
11:00:41|19777.32
11:00:41|19777.32
11:00:42|19771.27
11:00:44|19776.
11:00:45|19776.
11:00:46|19776.
11:00:47|19776.
11:00:48|19777.12
11:00:49|19775.39
11:00:50|19775.39
11:00:51|19775.39
11:00:52|19775.39
11:00:53|19775.39
11:00:54|19775.83
11:00:55|19770.
11:00:56|19770.
11:00:57|19770.
11:00:58|19774.04
11:01:00|19774.04
11:01:01|19774.04
11:01:01|19774.04
11:01:03|19774.04
11:01:03|19774.04
11:01:06|19774.04
11:01:07|19774.04
11:01:07|19774.04
11:01:08|19774.04
11:01:10|19774.04
11:01:11|19774.04
11:01:12|19772.96
11:01:13|19772.96
11:01:14|19772.07
11:01:16|19772.07
11:01:16|19772.07
11:01:17|19772.07
11:01:19|19772.07
11:01:19|19773.39
11:01:20|19779.59
11:01:21|19779.59
11:01:23|19777.31
11:01:24|19777.31
11:01:26|19777.31
11:01:27|19777.31
11:01:27|19777.31
11:01:29|19777.31
11:01:30|19777.31
11:01:31|19777.31
11:01:31|19777.31
11:01:32|19777.31
11:01:34|19777.31
11:01:35|19777.31
11:01:35|19777.31
11:01:37|19777.31
11:01:37|19777.31
11:01:39|19777.31
11:01:40|19777.31
11:01:41|19777.31
11:01:42|19777.31
11:01:42|19778.08
11:01:45|19778.08
11:01:45|19778.08
11:01:46|19778.08
11:01:47|19778.08
11:01:48|19778.08
11:01:49|19781.81
11:01:50|19781.81
11:01:51|19781.81
11:01:52|19780.69
11:01:53|19780.69
11:01:54|19780.69
11:01:55|19782.43
11:01:56|19782.43
11:01:57|19777.89
11:01:59|19779.34
11:02:00|19779.34
11:02:01|19779.16
11:02:01|19779.16
11:02:02|19779.16
11:02:04|19779.91
11:02:05|19779.91
11:02:07|19779.91
11:02:08|19779.91
11:02:09|19777.19
11:02:09|19777.19
11:02:11|19777.19
11:02:12|19777.77
11:02:13|19777.35
11:02:14|19777.35
11:02:15|19777.35
11:02:16|19777.35
11:02:17|19780.
11:02:18|19780.86
11:02:19|19780.86
11:02:21|19780.86
11:02:21|19780.86
11:02:22|19780.86
11:02:23|19780.86
11:02:24|19780.86
11:02:25|19780.86
11:02:26|19778.64
11:02:27|19778.64
11:02:28|19773.05
11:02:29|19775.75
11:02:30|19775.75
11:02:31|19775.75
11:02:32|19775.75
11:02:34|19770.
11:02:35|19770.
11:02:36|19770.
11:02:37|19770.
11:02:38|19770.09
11:02:39|19770.09
11:02:40|19778.64
11:02:41|19778.45
11:02:42|19778.45
11:02:43|19781.08
11:02:44|19781.08
11:02:45|19781.08
11:02:46|19780.88
11:02:47|19780.88
11:02:48|19780.88
11:02:49|19780.88
11:02:50|19780.88
11:02:52|19780.88
11:02:52|19780.88
11:02:53|19780.88
11:02:55|19780.88
11:02:56|19784.94
11:02:56|19784.35
11:02:58|19788.53
11:02:58|19788.53
11:03:00|19788.53
11:03:01|19788.18
11:03:02|19788.18
11:03:04|19788.18
11:03:04|19789.85
11:03:05|19789.85
11:03:06|19789.85
11:03:08|19786.79
11:03:08|19787.61
11:03:10|19787.61
11:03:10|19788.35
11:03:11|19785.42
11:03:13|19785.42
11:03:14|19785.42
11:03:14|19785.42
11:03:15|19786.11
11:03:16|19786.11
11:03:18|19786.11
11:03:19|19786.11
11:03:19|19786.11
11:03:20|19786.11
11:03:22|19786.11
11:03:23|19786.11
11:03:23|19789.98
11:03:25|19789.49
11:03:26|19789.49
11:03:27|19789.49
11:03:27|19788.46
11:03:28|19788.46
11:03:30|19788.46
11:03:31|19790.
11:03:32|19790.
11:03:32|19790.
11:03:33|19790.
11:03:35|19790.
11:03:36|19790.
11:03:37|19790.58
11:03:38|19790.58
11:03:39|19790.68
11:03:40|19790.68
11:03:41|19790.59
11:03:42|19790.59
11:03:43|19790.59
11:03:44|19788.75
11:03:45|19788.75
11:03:46|19789.79
11:03:47|19789.79
11:03:48|19789.79
11:03:49|19789.57
11:03:50|19789.57
11:03:51|19789.57
11:03:52|19789.57
11:03:53|19789.45
11:03:54|19789.45
11:03:55|19789.45
11:03:56|19770.71
11:03:58|19771.82
11:03:58|19771.62
11:03:59|19776.
11:04:01|19769.96
11:04:02|19769.96
11:04:03|19771.62
11:04:04|19771.62
11:04:05|19771.62
11:04:06|19769.68
11:04:07|19764.44
11:04:08|19766.23
11:04:09|19766.23
11:04:10|19760.
11:04:11|19760.
11:04:12|19757.32
11:04:13|19757.32
11:04:14|19756.63
11:04:15|19756.63
11:04:16|19756.63
11:04:18|19756.96
11:04:18|19756.96
11:04:19|19756.31
11:04:20|19756.63
11:04:22|19756.63
11:04:22|19756.63
11:04:23|19756.63
11:04:25|19758.35
11:04:25|19756.76
11:04:27|19756.76
11:04:27|19756.76
11:04:28|19758.27
11:04:30|19755.82
11:04:31|19757.05
11:04:31|19757.05
11:04:33|19754.83
11:04:34|19755.18
11:04:34|19755.18
11:04:35|19755.18
11:04:36|19758.83
11:04:38|19758.83
11:04:39|19756.53
11:04:40|19756.53
11:04:41|19756.61
11:04:42|19758.13
11:04:43|19757.58
11:04:44|19758.62
11:04:44|19756.53
11:04:46|19753.91
11:04:46|19755.51
11:04:48|19755.51
11:04:48|19755.51
11:04:50|19755.51
11:04:50|19751.76
11:04:52|19752.33
11:04:52|19752.33
11:04:53|19750.
11:04:55|19752.18
11:04:55|19752.18
11:04:56|19750.
11:04:57|19748.8
11:04:59|19747.6
11:04:59|19748.52
11:05:01|19751.51
11:05:02|19750.93
11:05:03|19751.02
11:05:05|19751.02
11:05:06|19748.72
11:05:07|19748.72
11:05:07|19748.72
11:05:09|19744.47
11:05:10|19746.76
11:05:12|19747.44
11:05:12|19747.44
11:05:13|19747.44
11:05:14|19747.44
11:05:15|19757.91
11:05:16|19758.2
11:05:18|19757.55
11:05:19|19757.2
11:05:20|19757.2
11:05:22|19758.06
11:05:22|19758.06
11:05:23|19761.02
11:05:24|19761.02
11:05:25|19759.16
11:05:27|19756.65
11:05:28|19756.65
11:05:29|19757.71
11:05:31|19755.64
11:05:31|19754.82
11:05:32|19756.37
11:05:33|19756.37
11:05:34|19752.11
11:05:35|19752.11
11:05:36|19759.86
11:05:38|19757.46
11:05:38|19757.46
11:05:39|19759.65
11:05:40|19759.65
11:05:42|19758.75
11:05:42|19758.75
11:05:43|19759.35
11:05:45|19757.24
11:05:46|19757.58
11:05:48|19757.58
11:05:49|19753.54
11:05:50|19753.54
11:05:51|19752.3
11:05:52|19752.32
11:05:53|19752.15
11:05:54|19754.6
11:05:55|19754.6
11:05:56|19755.82
11:05:57|19755.01
11:05:58|19755.01
11:05:59|19755.09
11:06:00|19755.09
11:06:02|19755.85
11:06:03|19755.22
11:06:04|19755.22
11:06:05|19755.22
11:06:06|19759.33
11:06:07|19759.34
11:06:08|19759.35
11:06:09|19759.35
11:06:10|19759.35
11:06:11|19754.19
11:06:12|19751.82
11:06:13|19751.82
11:06:14|19751.82
11:06:16|19752.47
11:06:17|19752.5
11:06:18|19752.5
11:06:19|19750.49
11:06:20|19750.49
11:06:22|19752.27
11:06:22|19752.27
11:06:23|19757.54
11:06:25|19757.54
11:06:26|19757.54
11:06:28|19752.82
11:06:28|19752.82
11:06:29|19750.35
11:06:30|19752.65
11:06:31|19752.65
11:06:32|19749.29
11:06:33|19748.82
11:06:34|19748.82
11:06:35|19749.82
11:06:36|19749.82
11:06:37|19750.35
11:06:38|19749.43
11:06:39|19749.43
11:06:40|19749.43
11:06:41|19749.47
11:06:43|19750.35
11:06:44|19745.71
11:06:45|19748.36
11:06:46|19748.36
11:06:47|19750.35
11:06:48|19748.15
11:06:49|19746.93
11:06:50|19746.93
11:06:51|19746.93
11:06:52|19747.86
11:06:53|19748.23
11:06:54|19746.26
11:06:55|19746.26
11:06:56|19745.64
11:06:57|19745.64
11:06:58|19745.64
11:06:59|19745.64
11:07:00|19739.2
11:07:01|19745.77
11:07:02|19743.37
11:07:03|19743.31
11:07:05|19738.56
11:07:05|19742.46
11:07:06|19742.46
11:07:07|19742.38
11:07:09|19742.12
11:07:10|19744.79
11:07:11|19744.78
11:07:12|19744.78
11:07:13|19744.78
11:07:15|19744.78
11:07:16|19744.78
11:07:17|19744.78
11:07:18|19744.78
11:07:19|19743.15
11:07:20|19743.15
11:07:22|19743.15
11:07:22|19743.98
11:07:23|19743.55
11:07:24|19740.
11:07:25|19740.
11:07:26|19740.
11:07:27|19740.
11:07:29|19746.33
11:07:29|19746.33
11:07:31|19746.33
11:07:32|19746.33
11:07:33|19746.33
11:07:34|19746.3
11:07:35|19743.12
11:07:36|19746.97
11:07:37|19746.97
11:07:39|19746.97
11:07:40|19746.97
11:07:41|19743.39
11:07:41|19743.39
11:07:42|19743.39
11:07:43|19745.16
11:07:44|19745.16
11:07:45|19745.73
11:07:47|19748.74
11:07:48|19747.08
11:07:49|19745.44
11:07:50|19746.08
11:07:51|19743.9
11:07:52|19743.9
11:07:53|19743.35
11:07:54|19743.35
11:07:55|19748.12
11:07:56|19748.06
11:07:57|19748.06
11:07:58|19748.06
11:07:59|19747.25
11:08:00|19747.25
11:08:01|19743.99
11:08:02|19743.99
11:08:03|19743.99
11:08:04|19743.99
11:08:05|19745.46
11:08:07|19745.46
11:08:08|19746.84
11:08:10|19746.84
11:08:10|19746.84
11:08:11|19743.2
11:08:13|19737.47
11:08:14|19739.07
11:08:14|19739.17
11:08:16|19739.17
11:08:16|19740.29
11:08:18|19740.16
11:08:18|19740.16
11:08:19|19740.16
11:08:20|19740.18
11:08:21|19733.51
11:08:22|19737.53
11:08:23|19740.17
11:08:24|19747.35
11:08:25|19740.48
11:08:26|19740.48
11:08:27|19740.45
11:08:29|19740.45
11:08:29|19740.45
11:08:31|19740.45
11:08:31|19738.97
11:08:32|19738.97
11:08:33|19738.97
11:08:35|19739.51
11:08:36|19742.66
11:08:37|19740.97
11:08:38|19740.97
11:08:39|19742.18
11:08:40|19742.18
11:08:41|19742.18
11:08:42|19742.18
11:08:43|19742.15
11:08:44|19743.14
11:08:45|19743.14
11:08:46|19748.72
11:08:47|19742.91
11:08:48|19736.33
11:08:49|19736.33
11:08:50|19737.3
11:08:51|19734.37
11:08:52|19734.37
11:08:53|19734.37
11:08:54|19733.26
11:08:55|19739.68
11:08:56|19739.68
11:08:57|19742.32
11:08:58|19740.4
11:09:00|19735.62
11:09:00|19735.62
11:09:02|19735.62
11:09:02|19735.62
11:09:03|19735.62
11:09:04|19732.82
11:09:06|19732.82
11:09:06|19733.55
11:09:08|19735.13
11:09:09|19733.67
11:09:10|19733.67
11:09:12|19739.22
11:09:13|19739.22
11:09:14|19736.51
11:09:15|19732.62
11:09:16|19732.62
11:09:17|19723.76
11:09:18|19730.55
11:09:19|19733.34
11:09:20|19733.34
11:09:21|19733.34
11:09:22|19733.34
11:09:23|19732.9
11:09:24|19726.57
11:09:26|19733.03
11:09:27|19732.6
11:09:27|19732.6
11:09:29|19732.6
11:09:30|19739.99
11:09:30|19734.92
11:09:32|19734.92
11:09:33|19735.43
11:09:34|19733.63
11:09:35|19733.63
11:09:37|19730.65
11:09:37|19732.
11:09:38|19732.
11:09:39|19732.
11:09:40|19736.02
11:09:41|19736.33
11:09:42|19736.33
11:09:43|19736.33
11:09:44|19736.9
11:09:45|19735.78
11:09:46|19735.78
11:09:47|19733.01
11:09:48|19733.01
11:09:49|19733.01
11:09:50|19733.01
11:09:51|19733.01
11:09:52|19733.01
11:09:53|19733.01
11:09:54|19733.01
11:09:55|19733.01
11:09:56|19736.88
11:09:57|19736.88
11:09:58|19740.
11:09:59|19741.24
11:10:00|19733.78
11:10:01|19737.5
11:10:02|19737.5
11:10:03|19737.52
11:10:04|19733.78
11:10:06|19733.65
11:10:06|19733.65
11:10:09|19734.
11:10:09|19735.23
11:10:11|19735.23
11:10:12|19738.93
11:10:13|19738.93
11:10:14|19730.1
11:10:14|19730.1
11:10:16|19730.04
11:10:17|19730.04
11:10:18|19731.48
11:10:19|19730.76
11:10:20|19730.76
11:10:21|19730.76
11:10:22|19730.76
11:10:23|19730.02
11:10:24|19730.02
11:10:25|19730.02
11:10:26|19730.02
11:10:27|19730.
11:10:28|19730.
11:10:30|19729.99
11:10:30|19728.76
11:10:31|19730.23
11:10:32|19728.65
11:10:33|19728.63
11:10:34|19729.72
11:10:36|19729.49
11:10:37|19729.76
11:10:37|19725.05
11:10:39|19729.25
11:10:40|19730.29
11:10:41|19730.29
11:10:41|19727.05
11:10:43|19721.69
11:10:44|19721.69
11:10:45|19716.37
11:10:46|19722.38
11:10:47|19722.38
11:10:48|19722.38
11:10:49|19719.54
11:10:50|19716.51
11:10:51|19716.51
11:10:51|19714.99
11:10:53|19713.99
11:10:54|19710.87
11:10:54|19718.79
11:10:56|19701.26
11:10:57|19703.64
11:10:58|19700.07
11:10:59|19697.3
11:11:00|19683.49
11:11:01|19700.51
11:11:01|19696.69
11:11:02|19710.05
11:11:05|19708.02
11:11:05|19711.03
11:11:06|19716.84
11:11:08|19710.93
11:11:08|19710.24
11:11:11|19705.17
11:11:11|19706.61
11:11:12|19708.99
11:11:13|19708.99
11:11:14|19705.94
11:11:15|19705.94
11:11:16|19705.94
11:11:17|19705.35
11:11:18|19702.59
11:11:19|19706.03
11:11:20|19702.21
11:11:21|19702.08
11:11:22|19700.02
11:11:23|19700.99
11:11:24|19707.6
11:11:25|19707.6
11:11:26|19704.1
11:11:27|19709.42
11:11:28|19709.42
11:11:29|19709.42
11:11:30|19704.06
11:11:31|19704.06
11:11:32|19704.06
11:11:33|19704.06
11:11:35|19704.06
11:11:35|19704.06
11:11:36|19704.06
11:11:37|19704.06
11:11:38|19711.93
11:11:40|19707.8
11:11:40|19707.8
11:11:42|19707.8
11:11:42|19712.49
11:11:43|19709.91
11:11:45|19709.91
11:11:46|19711.67
11:11:47|19709.43
11:11:49|19710.9
11:11:49|19708.77
11:11:50|19704.12
11:11:51|19702.52
11:11:53|19691.46
11:11:54|19691.46
11:11:54|19691.46
11:11:56|19700.05
11:11:57|19700.05
11:11:58|19697.32
11:11:58|19701.22
11:12:00|19701.22
11:12:00|19701.22
11:12:01|19703.76
11:12:02|19703.76
11:12:04|19704.58
11:12:06|19705.65
11:12:06|19710.
11:12:07|19712.23
11:12:09|19713.95
11:12:10|19715.72
11:12:11|19715.72
11:12:12|19718.
11:12:13|19715.6
11:12:14|19713.41
11:12:15|19716.77
11:12:16|19716.77
11:12:18|19711.73
11:12:19|19711.73
11:12:19|19706.42
11:12:20|19706.42
11:12:21|19714.36
11:12:22|19714.36
11:12:24|19716.27
11:12:24|19712.88
11:12:25|19712.88
11:12:26|19708.6
11:12:27|19708.6
11:12:29|19703.87
11:12:30|19702.68
11:12:31|19702.68
11:12:32|19702.68
11:12:33|19702.68
11:12:34|19702.68
11:12:35|19702.68
11:12:36|19702.68
11:12:37|19703.67
11:12:38|19703.67
11:12:40|19703.67
11:12:40|19703.67
11:12:42|19696.91
11:12:43|19696.91
11:12:44|19696.91
11:12:45|19696.91
11:12:46|19695.79
11:12:47|19694.81
11:12:48|19694.1
11:12:49|19694.1
11:12:50|19694.1
11:12:51|19694.1
11:12:52|19694.1
11:12:53|19694.1
11:12:54|19694.25
11:12:55|19696.92
11:12:56|19696.92
11:12:57|19694.06
11:12:58|19694.06
11:12:59|19694.06
11:13:01|19698.22
11:13:02|19698.22
11:13:03|19698.22
11:13:04|19697.45
11:13:05|19697.45
11:13:06|19702.19
11:13:07|19701.81
11:13:08|19699.4
11:13:09|19699.4
11:13:11|19699.8
11:13:11|19697.97
11:13:12|19697.97
11:13:13|19698.96
11:13:15|19701.21
11:13:16|19701.21
11:13:18|19699.3
11:13:18|19699.3
11:13:19|19699.32
11:13:20|19699.32
11:13:21|19698.36
11:13:22|19699.64
11:13:23|19699.64
11:13:24|19699.94
11:13:25|19699.94
11:13:26|19699.94
11:13:27|19698.32
11:13:28|19697.63
11:13:30|19697.63
11:13:30|19697.63
11:13:31|19702.64
11:13:32|19710.19
11:13:34|19703.27
11:13:34|19701.09
11:13:36|19701.43
11:13:36|19701.43
11:13:38|19701.43
11:13:38|19701.43
11:13:40|19701.43
11:13:40|19699.39
11:13:42|19699.39
11:13:43|19699.39
11:13:44|19698.68
11:13:45|19698.68
11:13:46|19699.26
11:13:47|19699.26
11:13:48|19700.58
11:13:49|19700.58
11:13:50|19700.87
11:13:51|19700.87
11:13:52|19700.87
11:13:53|19700.87
11:13:54|19700.87
11:13:55|19700.38
11:13:56|19702.07
11:13:57|19702.07
11:13:58|19702.07
11:13:59|19700.19
11:14:00|19708.54
11:14:01|19708.54
11:14:03|19709.65
11:14:04|19709.65
11:14:05|19709.65
11:14:05|19713.37
11:14:07|19715.96
11:14:08|19713.32
11:14:09|19713.32
11:14:10|19714.54
11:14:11|19714.54
11:14:12|19714.54
11:14:13|19716.48
11:14:15|19714.24
11:14:16|19713.97
11:14:17|19708.7
11:14:18|19711.33
11:14:19|19709.94
11:14:20|19709.94
11:14:21|19709.94
11:14:22|19707.9
11:14:23|19707.9
11:14:24|19707.9
11:14:25|19707.9
11:14:26|19712.
11:14:27|19715.5
11:14:28|19715.66
11:14:29|19715.66
11:14:30|19715.66
11:14:31|19715.66
11:14:32|19714.47
11:14:33|19710.96
11:14:35|19710.96
11:14:36|19707.95
11:14:36|19707.95
11:14:37|19707.95
11:14:39|19710.9
11:14:39|19711.1
11:14:41|19712.17
11:14:42|19712.17
11:14:43|19712.17
11:14:45|19710.73
11:14:45|19710.73
11:14:47|19710.7
11:14:48|19710.7
11:14:48|19709.16
11:14:49|19708.34
11:14:50|19708.15
11:14:52|19708.15
11:14:53|19709.47
11:14:53|19710.88
11:14:54|19709.2
11:14:56|19709.2
11:14:56|19709.2
11:14:57|19709.19
11:14:59|19709.19
11:14:59|19715.66
11:15:00|19716.59
11:15:02|19716.59
11:15:03|19713.44
11:15:04|19713.44
11:15:04|19722.24
11:15:05|19710.6
11:15:07|19706.05
11:15:07|19706.05
11:15:09|19704.69
11:15:10|19707.58
11:15:11|19704.72
11:15:13|19704.72
11:15:13|19704.72
11:15:15|19704.72
11:15:15|19704.72
11:15:16|19706.37
11:15:17|19706.37
11:15:18|19705.96
11:15:19|19705.96
11:15:20|19705.96
11:15:21|19705.96
11:15:22|19705.61
11:15:23|19706.6
11:15:24|19703.57
11:15:25|19703.57
11:15:26|19704.83
11:15:28|19704.83
11:15:29|19704.83
11:15:29|19706.81
11:15:30|19706.68
11:15:31|19707.1
11:15:32|19705.31
11:15:33|19705.65
11:15:34|19705.65
11:15:36|19696.02
11:15:37|19698.29
11:15:39|19694.52
11:15:40|19690.02
11:15:41|19684.5
11:15:42|19688.61
11:15:43|19692.29
11:15:44|19692.29
11:15:45|19687.25
11:15:46|19685.6
11:15:47|19684.34
11:15:48|19681.46
11:15:49|19682.42
11:15:50|19684.03
11:15:51|19674.79
11:15:52|19691.55
11:15:53|19691.57
11:15:54|19689.88
11:15:55|19692.86
11:15:56|19692.86
11:15:57|19693.33
11:15:58|19695.46
11:15:59|19699.98
11:16:00|19693.17
11:16:01|19690.94
11:16:02|19686.99
11:16:03|19696.65
11:16:04|19698.46
11:16:05|19699.35
11:16:06|19699.35
11:16:07|19699.35
11:16:08|19699.35
11:16:09|19705.58
11:16:10|19705.58
11:16:11|19710.
11:16:12|19706.09
11:16:14|19703.66
11:16:14|19701.9
11:16:15|19699.74
11:16:17|19703.46
11:16:18|19703.46
11:16:19|19700.13
11:16:20|19703.63
11:16:21|19703.63
11:16:22|19703.63
11:16:23|19715.26
11:16:24|19698.61
11:16:26|19698.61
11:16:27|19698.61
11:16:27|19710.08
11:16:28|19710.08
11:16:30|19705.6
11:16:31|19705.6
11:16:32|19705.45
11:16:33|19706.38
11:16:34|19706.38
11:16:35|19702.67
11:16:36|19702.67
11:16:37|19711.38
11:16:38|19711.38
11:16:39|19710.29
11:16:40|19706.6
11:16:42|19710.24
11:16:43|19710.24
11:16:43|19718.17
11:16:44|19718.08
11:16:45|19716.15
11:16:46|19716.15
11:16:47|19716.15
11:16:48|19716.15
11:16:49|19716.15
11:16:50|19726.81
11:16:51|19726.81
11:16:52|19730.
11:16:53|19730.
11:16:54|19730.
11:16:55|19735.48
11:16:57|19730.8
11:16:57|19726.23
11:16:58|19726.23
11:16:59|19726.23
11:17:00|19726.23
11:17:01|19726.23
11:17:02|19730.1
11:17:03|19730.1
11:17:04|19730.1
11:17:05|19734.29
11:17:06|19734.29
11:17:07|19741.05
11:17:08|19741.05
11:17:09|19737.42
11:17:10|19734.86
11:17:11|19748.73
11:17:12|19740.34
11:17:13|19740.74
11:17:14|19746.13
11:17:16|19746.13
11:17:17|19746.13
11:17:18|19745.67
11:17:19|19751.56
11:17:20|19755.45
11:17:21|19749.77
11:17:22|19748.84
11:17:24|19743.06
11:17:24|19740.13
11:17:26|19740.22
11:17:27|19740.12
11:17:28|19740.12
11:17:29|19740.12
11:17:30|19740.12
11:17:32|19744.26
11:17:33|19745.09
11:17:33|19745.09
11:17:34|19745.09
11:17:35|19745.09
11:17:36|19745.09
11:17:37|19745.09
11:17:39|19745.09
11:17:39|19750.71
11:17:40|19750.71
11:17:41|19750.71
11:17:42|19747.6
11:17:44|19747.6
11:17:44|19749.34
11:17:45|19752.02
11:17:47|19751.58
11:17:49|19751.58
11:17:49|19751.58
11:17:50|19756.15
11:17:51|19756.15
11:17:52|19754.32
11:17:54|19750.97
11:17:55|19750.97
11:17:56|19747.6
11:17:57|19747.6
11:17:58|19740.
11:17:59|19737.02
11:18:00|19737.02
11:18:01|19740.56
11:18:02|19746.36
11:18:03|19749.2
11:18:04|19742.3
11:18:05|19738.46
11:18:06|19738.46
11:18:07|19738.46
11:18:08|19738.46
11:18:09|19750.
11:18:10|19750.
11:18:12|19750.
11:18:13|19750.
11:18:14|19755.53
11:18:15|19752.56
11:18:16|19752.56
11:18:17|19751.46
11:18:18|19751.46
11:18:19|19751.46
11:18:21|19751.46
11:18:21|19751.46
11:18:23|19755.53
11:18:24|19755.53
11:18:25|19754.99
11:18:26|19754.99
11:18:27|19751.53
11:18:28|19748.53
11:18:29|19748.53
11:18:30|19745.28
11:18:31|19745.28
11:18:32|19745.28
11:18:33|19745.28
11:18:34|19745.28
11:18:35|19745.28
11:18:37|19745.28
11:18:37|19745.28
11:18:38|19745.28
11:18:40|19750.62
11:18:40|19750.62
11:18:41|19749.31
11:18:42|19749.31
11:18:44|19749.31
11:18:45|19749.31
11:18:46|19749.31
11:18:48|19752.19
11:18:48|19759.32
11:18:49|19757.13
11:18:51|19757.13
11:18:52|19754.31
11:18:52|19754.31
11:18:53|19754.31
11:18:55|19754.31
11:18:55|19754.31
11:18:57|19755.08
11:18:57|19755.08
11:18:59|19755.08
11:18:59|19754.84
11:19:01|19754.84
11:19:01|19759.89
11:19:02|19759.89
11:19:03|19756.44
11:19:04|19756.44
11:19:05|19756.44
11:19:07|19755.55
11:19:08|19758.94
11:19:09|19758.94
11:19:10|19758.94
11:19:10|19753.11
11:19:12|19753.11
11:19:13|19752.92
11:19:14|19750.
11:19:15|19747.17
11:19:17|19745.58
11:19:18|19741.24
11:19:20|19741.24
11:19:20|19741.24
11:19:21|19741.24
11:19:23|19738.87
11:19:23|19732.29
11:19:25|19731.19
11:19:26|19733.83
11:19:28|19738.19
11:19:29|19741.34
11:19:30|19743.35
11:19:31|19745.22
11:19:32|19745.22
11:19:33|19738.12
11:19:33|19738.12
11:19:35|19741.51
11:19:35|19741.51
11:19:37|19741.51
11:19:38|19737.63
11:19:38|19737.63
11:19:39|19737.63
11:19:40|19737.63
11:19:41|19737.63
11:19:42|19737.63
11:19:43|19741.43
11:19:44|19741.43
11:19:45|19741.43
11:19:46|19741.18
11:19:48|19736.12
11:19:48|19736.12
11:19:49|19735.32
11:19:51|19735.32
11:19:52|19735.32
11:19:52|19735.32
11:19:53|19735.32
11:19:54|19735.32
11:19:55|19735.32
11:19:56|19733.19
11:19:57|19733.21
11:19:58|19732.01
11:19:59|19731.92
11:20:00|19730.01
11:20:01|19730.1
11:20:03|19727.15
11:20:04|19725.57
11:20:05|19736.65
11:20:06|19730.85
11:20:08|19730.85
11:20:08|19740.
11:20:09|19741.54
11:20:10|19741.54
11:20:11|19744.49
11:20:12|19744.49
11:20:13|19744.49
11:20:14|19742.6
11:20:15|19742.6
11:20:17|19748.28
11:20:19|19748.97
11:20:19|19748.97
11:20:21|19750.
11:20:22|19750.
11:20:23|19750.
11:20:23|19750.
11:20:25|19743.56
11:20:25|19743.56
11:20:26|19742.6
11:20:28|19744.42
11:20:29|19744.42
11:20:29|19744.42
11:20:30|19744.42
11:20:31|19744.42
11:20:33|19744.42
11:20:34|19744.42
11:20:34|19744.42
11:20:36|19744.42
11:20:37|19744.42
11:20:38|19749.26
11:20:39|19749.02
11:20:40|19749.02
11:20:42|19749.02
11:20:43|19749.02
11:20:44|19749.02
11:20:45|19749.02
11:20:46|19747.59
11:20:47|19747.59
11:20:48|19748.01
11:20:49|19748.01
11:20:49|19748.01
11:20:50|19745.81
11:20:52|19745.81
11:20:52|19743.6
11:20:54|19743.6
11:20:54|19743.6
11:20:56|19743.6
11:20:57|19743.6
11:20:58|19743.6
11:20:59|19743.6
11:21:00|19743.6
11:21:01|19741.89
11:21:02|19742.93
11:21:04|19750.
11:21:04|19750.
11:21:05|19750.
11:21:06|19750.
11:21:07|19750.
11:21:08|19750.
11:21:09|19750.
11:21:10|19753.97
11:21:11|19756.78
11:21:12|19751.24
11:21:13|19756.83
11:21:15|19752.7
11:21:16|19752.7
11:21:17|19748.47
11:21:19|19748.47
11:21:19|19738.23
11:21:21|19738.23
11:21:21|19738.23
11:21:23|19743.33
11:21:24|19743.33
11:21:25|19743.33
11:21:26|19743.33
11:21:28|19745.35
11:21:28|19745.35
11:21:29|19745.35
11:21:30|19745.35
11:21:32|19743.73
11:21:32|19743.73
11:21:33|19749.15
11:21:34|19751.33
11:21:35|19750.6
11:21:36|19751.33
11:21:37|19748.12
11:21:38|19748.12
11:21:40|19748.12
11:21:41|19749.04
11:21:42|19749.04
11:21:44|19763.22
11:21:44|19773.7
11:21:46|19777.04
11:21:46|19773.7
11:21:48|19774.3
11:21:49|19774.3
11:21:50|19777.72
11:21:51|19774.21
11:21:53|19739.63
11:21:53|19733.81
11:21:55|19726.7
11:21:55|19736.
11:21:57|19732.07
11:21:58|19726.57
11:21:59|19735.41
11:22:00|19727.61
11:22:01|19725.24
11:22:02|19720.
11:22:03|19721.73
11:22:04|19714.64
11:22:05|19709.21
11:22:06|19702.74
11:22:07|19702.76
11:22:08|19696.43
11:22:09|19702.52
11:22:10|19694.99
11:22:11|19697.83
11:22:12|19697.83
11:22:13|19683.96
11:22:14|19687.43
11:22:15|19697.53
11:22:16|19700.
11:22:17|19700.
11:22:18|19700.
11:22:20|19707.87
11:22:22|19706.82
11:22:23|19709.95
11:22:23|19710.
11:22:25|19709.2
11:22:26|19710.37
11:22:27|19704.02
11:22:28|19704.02
11:22:29|19700.
11:22:30|19700.
11:22:30|19700.
11:22:31|19700.
11:22:33|19707.01
11:22:34|19703.83
11:22:35|19703.83
11:22:35|19703.83
11:22:38|19708.41
11:22:39|19708.41
11:22:40|19708.41
11:22:41|19708.41
11:22:42|19708.41
11:22:42|19697.9
11:22:44|19697.9
11:22:45|19697.9
11:22:45|19697.9
11:22:47|19698.31
11:22:47|19700.95
11:22:49|19704.27
11:22:50|19704.27
11:22:51|19702.44
11:22:51|19702.44
11:22:53|19699.44
11:22:54|19699.44
11:22:55|19701.68
11:22:55|19701.68
11:22:57|19701.68
11:22:58|19702.95
11:22:59|19702.95
11:23:00|19702.95
11:23:01|19702.95
11:23:02|19700.49
11:23:03|19700.49
11:23:04|19700.49
11:23:05|19698.29
11:23:07|19700.53
11:23:07|19700.53
11:23:09|19700.53
11:23:10|19694.62
11:23:11|19704.59
11:23:12|19704.59
11:23:13|19710.
11:23:14|19710.
11:23:15|19710.
11:23:16|19715.28
11:23:17|19711.82
11:23:18|19711.82
11:23:20|19711.82
11:23:21|19711.82
11:23:21|19711.82
11:23:23|19711.82
11:23:25|19711.82
11:23:25|19711.82
11:23:26|19711.82
11:23:27|19711.82
11:23:28|19711.82
11:23:30|19711.82
11:23:31|19714.68
11:23:32|19714.68
11:23:33|19714.68
11:23:34|19717.53
11:23:35|19717.53
11:23:36|19718.19
11:23:37|19712.01
11:23:37|19712.01
11:23:39|19712.01
11:23:40|19724.92
11:23:40|19722.21
11:23:42|19718.46
11:23:43|19709.67
11:23:44|19709.2
11:23:44|19700.
11:23:45|19700.
11:23:47|19703.22
11:23:47|19703.22
11:23:48|19701.4
11:23:50|19695.78
11:23:52|19694.46
11:23:52|19695.66
11:23:53|19695.66
11:23:54|19695.66
11:23:55|19695.66
11:23:56|19695.66
11:23:57|19695.66
11:23:58|19695.66
11:23:59|19705.6
11:24:00|19705.6
11:24:01|19691.33
11:24:02|19691.33
11:24:03|19691.33
11:24:04|19690.03
11:24:05|19690.03
11:24:06|19690.03
11:24:07|19697.18
11:24:08|19697.28
11:24:09|19697.28
11:24:10|19697.94
11:24:11|19694.33
11:24:12|19694.33
11:24:13|19694.33
11:24:14|19693.41
11:24:15|19689.42
11:24:16|19697.05
11:24:17|19679.9
11:24:18|19679.68
11:24:19|19686.45
11:24:21|19683.11
11:24:23|19677.11
11:24:23|19670.02
11:24:24|19680.82
11:24:25|19680.82
11:24:26|19665.38
11:24:27|19670.31
11:24:28|19666.91
11:24:29|19668.72
11:24:30|19674.93
11:24:31|19674.93
11:24:32|19674.93
11:24:34|19672.52
11:24:35|19672.52
11:24:37|19675.87
11:24:37|19675.87
11:24:38|19675.87
11:24:39|19675.87
11:24:40|19675.87
11:24:41|19675.87
11:24:42|19678.82
11:24:43|19679.33
11:24:44|19678.94
11:24:45|19678.94
11:24:46|19679.34
11:24:47|19679.56
11:24:48|19679.56
11:24:49|19679.56
11:24:50|19677.88
11:24:51|19677.88
11:24:52|19673.54
11:24:53|19673.54
11:24:54|19673.54
11:24:55|19673.54
11:24:56|19673.54
11:24:57|19673.32
11:24:58|19678.56
11:25:00|19682.22
11:25:00|19682.22
11:25:01|19682.22
11:25:04|19676.08
11:25:04|19670.7
11:25:05|19670.7
11:25:06|19670.7
11:25:08|19684.61
11:25:09|19678.78
11:25:10|19677.35
11:25:11|19672.5
11:25:11|19672.5
11:25:14|19672.5
11:25:14|19672.5
11:25:15|19683.11
11:25:16|19686.71
11:25:17|19686.71
11:25:18|19688.93
11:25:19|19690.
11:25:20|19690.
11:25:22|19690.21
11:25:23|19684.01
11:25:25|19684.01
11:25:25|19684.01
11:25:26|19684.01
11:25:27|19684.01
11:25:28|19689.65
11:25:29|19689.65
11:25:30|19689.65
11:25:32|19694.76
11:25:33|19695.71
11:25:33|19695.78
11:25:35|19696.03
11:25:36|19696.03
11:25:38|19689.87
11:25:38|19689.87
11:25:39|19689.87
11:25:40|19689.81
11:25:41|19689.81
11:25:42|19689.11
11:25:43|19683.94
11:25:44|19683.94
11:25:45|19683.94
11:25:46|19683.94
11:25:47|19683.94
11:25:48|19686.44
11:25:49|19682.49
11:25:50|19684.02
11:25:51|19684.02
11:25:52|19681.17
11:25:53|19682.17
11:25:54|19678.78
11:25:55|19678.93
11:25:56|19678.92
11:25:57|19678.92
11:25:58|19683.86
11:25:59|19680.16
11:26:00|19680.16
11:26:01|19680.16
11:26:02|19680.16
11:26:03|19680.16
11:26:04|19681.09
11:26:05|19681.09
11:26:06|19692.45
11:26:07|19697.07
11:26:08|19697.07
11:26:09|19697.07
11:26:10|19699.47
11:26:11|19693.41
11:26:12|19696.22
11:26:13|19693.12
11:26:14|19693.12
11:26:15|19687.4
11:26:16|19690.33
11:26:18|19686.39
11:26:18|19687.98
11:26:20|19687.98
11:26:20|19688.68
11:26:22|19688.68
11:26:23|19692.8
11:26:25|19692.8
11:26:26|19692.8
11:26:26|19692.8
11:26:27|19692.6
11:26:29|19692.6
11:26:30|19692.6
11:26:30|19692.6
11:26:31|19692.6
11:26:32|19689.08
11:26:34|19689.08
11:26:35|19690.3
11:26:36|19690.3
11:26:37|19689.84
11:26:38|19691.06
11:26:39|19691.06
11:26:41|19691.06
11:26:42|19691.06
11:26:42|19691.06
11:26:43|19691.06
11:26:45|19697.69
11:26:46|19697.69
11:26:46|19697.69
11:26:47|19697.69
11:26:48|19697.69
11:26:50|19697.69
11:26:50|19697.69
11:26:52|19697.63
11:26:52|19697.63
11:26:54|19692.81
11:26:55|19692.81
11:26:55|19692.81
11:26:56|19692.81
11:26:58|19692.81
11:26:58|19692.81
11:27:00|19692.81
11:27:01|19692.81
11:27:02|19692.81
11:27:03|19692.81
11:27:03|19693.41
11:27:05|19694.41
11:27:06|19694.41
11:27:06|19694.41
11:27:07|19685.59
11:27:08|19685.59
11:27:10|19687.12
11:27:10|19688.51
11:27:12|19688.51
11:27:13|19688.51
11:27:13|19688.27
11:27:15|19688.27
11:27:16|19688.27
11:27:17|19682.52
11:27:18|19682.52
11:27:19|19682.23
11:27:20|19682.23
11:27:21|19682.23
11:27:21|19682.23
11:27:22|19682.23
11:27:23|19682.23
11:27:25|19687.39
11:27:26|19688.05
11:27:28|19688.58
11:27:29|19688.58
11:27:29|19688.58
11:27:31|19688.58
11:27:31|19692.85
11:27:33|19692.85
11:27:34|19692.85
11:27:35|19693.62
11:27:35|19698.75
11:27:37|19699.98
11:27:38|19699.98
11:27:38|19703.55
11:27:40|19703.55
11:27:41|19694.35
11:27:42|19691.23
11:27:44|19691.23
11:27:45|19691.23
11:27:45|19691.23
11:27:46|19691.23
11:27:48|19691.23
11:27:48|19687.11
11:27:50|19685.98
11:27:50|19685.98
11:27:52|19685.98
11:27:53|19685.98
11:27:53|19685.98
11:27:54|19685.98
11:27:56|19685.98
11:27:57|19685.98
11:27:58|19690.52
11:27:58|19690.52
11:27:59|19690.52
11:28:01|19691.
11:28:02|19691.
11:28:03|19691.
11:28:04|19691.
11:28:05|19694.03
11:28:06|19694.03
11:28:07|19694.03
11:28:08|19693.13
11:28:10|19692.71
11:28:10|19689.44
11:28:11|19689.44
11:28:13|19689.93
11:28:14|19688.66
11:28:15|19688.66
11:28:16|19688.66
11:28:17|19689.61
11:28:18|19689.61
11:28:19|19689.61
11:28:20|19688.32
11:28:21|19688.32
11:28:22|19688.32
11:28:23|19688.32
11:28:24|19689.88
11:28:26|19689.88
11:28:27|19689.79
11:28:27|19693.58
11:28:28|19693.58
11:28:30|19691.65
11:28:31|19691.65
11:28:32|19691.65
11:28:33|19691.65
11:28:34|19689.34
11:28:35|19689.34
11:28:36|19689.34
11:28:37|19689.49
11:28:38|19684.02
11:28:39|19687.69
11:28:40|19688.5
11:28:41|19693.66
11:28:42|19693.66
11:28:43|19693.66
11:28:44|19693.66
11:28:45|19693.66
11:28:46|19693.66
11:28:48|19693.66
11:28:48|19691.28
11:28:49|19691.28
11:28:50|19691.28
11:28:51|19696.78
11:28:52|19699.59
11:28:53|19695.06
11:28:54|19697.16
11:28:55|19697.16
11:28:56|19696.49
11:28:57|19696.49
11:28:59|19697.52
11:29:00|19697.52
11:29:00|19697.52
11:29:02|19697.52
11:29:03|19696.61
11:29:04|19697.57
11:29:05|19695.61
11:29:06|19695.04
11:29:07|19695.04
11:29:09|19696.02
11:29:09|19693.51
11:29:10|19693.45
11:29:11|19685.63
11:29:12|19680.02
11:29:13|19680.
11:29:14|19678.62
11:29:16|19683.08
11:29:16|19683.08
11:29:17|19684.09
11:29:18|19684.09
11:29:20|19686.31
11:29:21|19686.31
11:29:22|19686.31
11:29:23|19687.21
11:29:24|19687.21
11:29:25|19687.21
11:29:27|19683.74
11:29:27|19682.44
11:29:28|19684.81
11:29:29|19684.81
11:29:30|19684.81
11:29:31|19684.81
11:29:32|19684.81
11:29:33|19684.81
11:29:34|19683.11
11:29:35|19683.11
11:29:36|19683.17
11:29:38|19681.5
11:29:38|19684.59
11:29:41|19684.59
11:29:41|19684.59
11:29:42|19684.9
11:29:43|19683.13
11:29:44|19682.45
11:29:45|19682.45
11:29:46|19682.45
11:29:48|19683.07
11:29:49|19683.07
11:29:50|19681.34
11:29:51|19681.34
11:29:52|19681.34
11:29:53|19681.58
11:29:54|19678.11
11:29:55|19680.5
11:29:56|19672.59
11:29:57|19679.34
11:29:58|19685.09
11:29:59|19688.29
11:29:59|19690.6
11:30:01|19678.75
11:30:01|19694.63
11:30:02|19703.32
11:30:05|19718.17
11:30:05|19726.71
11:30:06|19734.13
11:30:07|19723.05
11:30:09|19715.25
11:30:10|19718.04
11:30:11|19711.39
11:30:13|19703.
11:30:13|19707.39
11:30:15|19699.99
11:30:16|19699.99
11:30:17|19691.84
11:30:18|19698.61
11:30:19|19701.74
11:30:20|19710.18
11:30:21|19711.32
11:30:22|19718.04
11:30:23|19718.04
11:30:24|19710.34
11:30:25|19709.34
11:30:26|19693.58
11:30:28|19708.37
11:30:29|19711.33
11:30:30|19713.57
11:30:31|19718.83
11:30:32|19718.83
11:30:33|19719.65
11:30:34|19723.33
11:30:35|19723.33
11:30:37|19716.76
11:30:37|19714.68
11:30:38|19718.85
11:30:39|19715.29
11:30:40|19715.29
11:30:41|19715.29
11:30:42|19723.29
11:30:43|19727.37
11:30:44|19724.22
11:30:45|19724.56
11:30:46|19731.81
11:30:47|19724.82
11:30:48|19730.46
11:30:49|19730.46
11:30:50|19730.46
11:30:51|19720.43
11:30:52|19722.86
11:30:53|19722.86
11:30:54|19722.86
11:30:55|19722.86
11:30:56|19722.86
11:30:57|19720.43
11:30:58|19722.83
11:30:59|19722.83
11:31:00|19730.63
11:31:01|19728.93
11:31:02|19735.48
11:31:03|19731.68
11:31:04|19730.04
11:31:05|19731.2
11:31:06|19734.29
11:31:07|19734.29
11:31:08|19734.29
11:31:09|19734.29
11:31:11|19734.94
11:31:12|19734.94
11:31:13|19734.94
11:31:14|19733.54
11:31:15|19733.54
11:31:16|19738.74
11:31:17|19730.65
11:31:17|19730.65
11:31:19|19730.65
11:31:19|19730.65
11:31:20|19730.
11:31:22|19734.73
11:31:23|19734.73
11:31:24|19734.73
11:31:25|19731.47
11:31:26|19731.09
11:31:27|19731.09
11:31:28|19731.09
11:31:30|19730.95
11:31:30|19738.11
11:31:31|19739.45
11:31:33|19740.47
11:31:33|19737.48
11:31:34|19737.48
11:31:35|19738.57
11:31:37|19738.57
11:31:37|19734.44
11:31:38|19734.44
11:31:39|19733.28
11:31:40|19731.08
11:31:41|19732.44
11:31:43|19732.44
11:31:44|19735.92
11:31:45|19736.64
11:31:45|19731.36
11:31:46|19733.02
11:31:48|19733.02
11:31:49|19733.02
11:31:50|19731.82
11:31:50|19731.82
11:31:52|19737.45
11:31:53|19732.92
11:31:54|19732.92
11:31:55|19737.03
11:31:56|19737.03
11:31:57|19743.07
11:31:58|19736.22
11:31:59|19733.92
11:32:00|19733.92
11:32:01|19733.92
11:32:02|19733.92
11:32:03|19733.92
11:32:04|19733.92
11:32:05|19728.56
11:32:06|19725.94
11:32:07|19725.94
11:32:09|19731.72
11:32:09|19731.72
11:32:10|19737.71
11:32:12|19737.71
11:32:12|19734.42
11:32:13|19734.13
11:32:14|19739.98
11:32:15|19739.98
11:32:16|19740.
11:32:17|19740.
11:32:18|19740.
11:32:19|19736.71
11:32:20|19736.71
11:32:21|19738.41
11:32:22|19738.41
11:32:24|19738.41
11:32:24|19738.41
11:32:25|19737.02
11:32:27|19737.02
11:32:27|19737.02
11:32:28|19736.63
11:32:30|19743.99
11:32:31|19743.99
11:32:32|19743.99
11:32:33|19739.73
11:32:34|19739.73
11:32:35|19740.73
11:32:36|19738.73
11:32:37|19738.73
11:32:38|19738.73
11:32:39|19738.73
11:32:41|19736.08
11:32:42|19736.08
11:32:42|19737.58
11:32:44|19737.58
11:32:44|19737.58
11:32:45|19737.13
11:32:47|19737.13
11:32:48|19737.13
11:32:49|19742.35
11:32:50|19742.35
11:32:51|19753.67
11:32:52|19751.06
11:32:53|19746.54
11:32:54|19744.65
11:32:56|19752.98
11:32:57|19740.15
11:32:58|19741.59
11:32:59|19741.59
11:33:00|19741.59
11:33:01|19740.15
11:33:01|19740.15
11:33:03|19737.73
11:33:04|19737.73
11:33:05|19725.53
11:33:05|19722.31
11:33:06|19735.94
11:33:08|19738.92
11:33:09|19731.96
11:33:10|19731.96
11:33:10|19732.89
11:33:11|19732.89
11:33:12|19740.04
11:33:14|19740.04
11:33:15|19734.23
11:33:15|19731.66
11:33:16|19728.22
11:33:18|19728.22
11:33:19|19728.77
11:33:19|19725.74
11:33:20|19724.29
11:33:21|19724.29
11:33:23|19728.
11:33:24|19725.03
11:33:26|19725.03
11:33:26|19725.03
11:33:27|19721.93
11:33:29|19717.88
11:33:30|19715.28
11:33:32|19715.28
11:33:33|19717.87
11:33:35|19717.87
11:33:35|19710.
11:33:36|19709.69
11:33:37|19709.69
11:33:38|19709.69
11:33:39|19709.63
11:33:41|19709.59
11:33:41|19705.05
11:33:43|19705.05
11:33:44|19711.6
11:33:45|19711.6
11:33:46|19708.17
11:33:47|19695.92
11:33:48|19697.91
11:33:49|19697.91
11:33:51|19704.23
11:33:51|19704.23
11:33:52|19700.72
11:33:53|19694.48
11:33:54|19694.29
11:33:55|19683.28
11:33:57|19690.26
11:33:58|19685.11
11:33:59|19664.86
11:34:00|19675.75
11:34:01|19650.
11:34:03|19648.27
11:34:03|19638.58
11:34:04|19643.63
11:34:06|19654.73
11:34:08|19630.98
11:34:08|19630.98
11:34:09|19645.75
11:34:10|19636.57
11:34:11|19655.26
11:34:12|19654.08
11:34:13|19658.38
11:34:15|19651.69
11:34:16|19637.08
11:34:17|19645.71
11:34:18|19651.7
11:34:19|19644.9
11:34:20|19644.9
11:34:21|19650.89
11:34:22|19650.47
11:34:23|19645.06
11:34:23|19645.06
11:34:24|19652.07
11:34:25|19645.05
11:34:27|19648.72
11:34:29|19654.42
11:34:29|19652.64
11:34:30|19650.87
11:34:31|19646.64
11:34:32|19640.62
11:34:33|19649.17
11:34:34|19649.17
11:34:35|19649.17
11:34:36|19649.17
11:34:37|19643.7
11:34:39|19632.31
11:34:39|19638.95
11:34:40|19642.16
11:34:41|19640.47
11:34:43|19635.95
11:34:43|19634.2
11:34:46|19636.76
11:34:46|19636.76
11:34:47|19637.48
11:34:49|19649.31
11:34:50|19649.31
11:34:51|19649.31
11:34:52|19647.21
11:34:52|19652.37
11:34:54|19662.64
11:34:54|19664.13
11:34:55|19664.13
11:34:57|19664.13
11:34:57|19664.13
11:35:00|19676.75
11:35:00|19676.75
11:35:01|19666.5
11:35:02|19677.23
11:35:03|19684.34
11:35:05|19674.12
11:35:07|19676.67
11:35:07|19676.67
11:35:08|19680.35
11:35:09|19674.08
11:35:10|19667.67
11:35:11|19665.52
11:35:12|19660.45
11:35:13|19656.35
11:35:14|19648.49
11:35:16|19656.53
11:35:17|19664.01
11:35:18|19663.95
11:35:18|19663.95
11:35:20|19668.98
11:35:21|19669.36
11:35:22|19670.
11:35:23|19664.41
11:35:24|19657.75
11:35:25|19656.71
11:35:26|19660.23
11:35:27|19660.23
11:35:28|19660.23
11:35:29|19660.23
11:35:30|19662.37
11:35:31|19662.37
11:35:32|19660.8
11:35:34|19655.61
11:35:35|19660.
11:35:35|19660.
11:35:38|19660.
11:35:38|19660.
11:35:39|19657.15
11:35:40|19657.15
11:35:42|19661.86
11:35:43|19661.86
11:35:43|19667.66
11:35:45|19669.36
11:35:47|19663.77
11:35:47|19663.65
11:35:48|19659.83
11:35:49|19658.83
11:35:50|19655.86
11:35:51|19655.86
11:35:52|19664.18
11:35:53|19664.18
11:35:54|19666.69
11:35:55|19662.89
11:35:56|19663.15
11:35:57|19663.15
11:35:58|19663.15
11:35:59|19669.19
11:36:00|19672.6
11:36:01|19672.6
11:36:02|19677.07
11:36:03|19676.51
11:36:04|19671.18
11:36:05|19671.18
11:36:06|19667.24
11:36:07|19665.28
11:36:08|19669.77
11:36:09|19672.76
11:36:10|19672.65
11:36:11|19672.65
11:36:12|19672.65
11:36:13|19672.65
11:36:14|19673.49
11:36:15|19676.09
11:36:16|19674.44
11:36:17|19674.44
11:36:18|19674.44
11:36:19|19672.18
11:36:20|19672.18
11:36:21|19672.18
11:36:22|19672.51
11:36:23|19672.51
11:36:24|19673.57
11:36:26|19673.57
11:36:26|19673.57
11:36:27|19673.57
11:36:28|19674.09
11:36:29|19674.09
11:36:30|19674.09
11:36:31|19674.09
11:36:32|19661.92
11:36:33|19670.81
11:36:34|19670.81
11:36:36|19661.44
11:36:37|19661.44
11:36:38|19661.44
11:36:40|19673.34
11:36:41|19673.34
11:36:42|19678.14
11:36:43|19671.01
11:36:44|19671.01
11:36:45|19671.29
11:36:46|19671.29
11:36:48|19671.29
11:36:48|19671.29
11:36:49|19675.48
11:36:50|19675.48
11:36:51|19675.48
11:36:52|19675.26
11:36:53|19676.77
11:36:54|19672.11
11:36:55|19670.68
11:36:56|19670.68
11:36:57|19668.67
11:36:59|19671.13
11:36:59|19671.13
11:37:00|19671.13
11:37:01|19671.13
11:37:02|19679.62
11:37:04|19674.9
11:37:04|19673.75
11:37:06|19672.43
11:37:07|19672.43
11:37:08|19672.43
11:37:09|19674.61
11:37:10|19674.61
11:37:11|19674.61
11:37:12|19677.05
11:37:13|19677.05
11:37:14|19677.05
11:37:16|19676.63
11:37:16|19678.35
11:37:17|19680.86
11:37:18|19682.09
11:37:19|19682.09
11:37:20|19676.01
11:37:21|19676.01
11:37:23|19676.01
11:37:24|19669.97
11:37:25|19683.17
11:37:26|19683.17
11:37:27|19683.86
11:37:28|19683.86
11:37:29|19684.69
11:37:30|19683.29
11:37:31|19678.85
11:37:32|19679.34
11:37:33|19679.34
11:37:34|19679.34
11:37:35|19679.34
11:37:37|19679.97
11:37:38|19679.97
11:37:39|19683.24
11:37:40|19677.83
11:37:41|19680.72
11:37:42|19680.72
11:37:44|19676.48
11:37:44|19676.48
11:37:45|19676.48
11:37:46|19676.51
11:37:47|19679.01
11:37:49|19678.19
11:37:50|19671.58
11:37:50|19669.99
11:37:52|19669.98
11:37:52|19669.98
11:37:53|19675.77
11:37:54|19675.77
11:37:56|19680.
11:37:57|19674.9
11:37:59|19676.56
11:37:59|19676.56
11:38:00|19676.41
11:38:01|19675.73
11:38:02|19673.87
11:38:03|19673.87
11:38:04|19676.94
11:38:05|19681.3
11:38:06|19677.54
11:38:08|19678.49
11:38:09|19678.49
11:38:09|19678.49
11:38:10|19678.49
11:38:12|19680.67
11:38:12|19680.67
11:38:14|19680.03
11:38:15|19680.03
11:38:16|19680.03
11:38:17|19684.5
11:38:18|19679.81
11:38:19|19679.81
11:38:20|19679.81
11:38:22|19682.12
11:38:23|19682.12
11:38:23|19679.29
11:38:24|19683.81
11:38:26|19683.81
11:38:26|19687.2
11:38:27|19687.2
11:38:29|19687.2
11:38:29|19687.2
11:38:30|19691.99
11:38:31|19691.99
11:38:33|19694.37
11:38:33|19684.28
11:38:34|19684.28
11:38:36|19692.28
11:38:37|19692.28
11:38:39|19693.54
11:38:39|19695.15
11:38:41|19698.5
11:38:41|19700.21
11:38:43|19693.69
11:38:43|19693.69
11:38:45|19693.69
11:38:46|19702.64
11:38:47|19702.64
11:38:48|19703.52
11:38:49|19701.3
11:38:50|19704.99
11:38:51|19704.99
11:38:52|19702.98
11:38:53|19708.08
11:38:55|19702.74
11:38:56|19705.9
11:38:56|19710.6
11:38:57|19698.69
11:38:59|19705.7
11:39:00|19700.74
11:39:01|19697.72
11:39:03|19700.86
11:39:04|19704.6
11:39:04|19705.51
11:39:06|19705.51
11:39:06|19705.51
11:39:08|19705.51
11:39:09|19705.51
11:39:09|19708.39
11:39:10|19711.01
11:39:12|19711.01
11:39:13|19711.01
11:39:14|19717.02
11:39:15|19713.34
11:39:16|19718.16
11:39:17|19718.87
11:39:18|19724.14
11:39:19|19724.14
11:39:20|19724.86
11:39:21|19721.5
11:39:22|19717.84
11:39:22|19715.9
11:39:24|19710.96
11:39:25|19715.06
11:39:26|19717.42
11:39:28|19711.81
11:39:28|19711.81
11:39:29|19716.52
11:39:30|19725.11
11:39:31|19725.11
11:39:32|19720.48
11:39:33|19717.
11:39:34|19715.19
11:39:35|19715.19
11:39:37|19715.19
11:39:38|19718.65
11:39:39|19718.65
11:39:41|19719.44
11:39:41|19716.31
11:39:42|19716.31
11:39:43|19716.31
11:39:44|19717.19
11:39:45|19717.19
11:39:46|19718.43
11:39:48|19710.87
11:39:50|19709.42
11:39:50|19706.03
11:39:51|19706.03
11:39:53|19709.58
11:39:53|19711.31
11:39:54|19711.31
11:39:55|19711.94
11:39:56|19711.94
11:39:57|19705.05
11:39:58|19705.05
11:39:59|19704.53
11:40:00|19699.38
11:40:01|19703.36
11:40:02|19703.36
11:40:03|19703.36
11:40:04|19700.08
11:40:05|19706.45
11:40:06|19706.45
11:40:07|19706.83
11:40:08|19702.92
11:40:09|19705.47
11:40:10|19708.01
11:40:11|19708.94
11:40:12|19708.94
11:40:13|19708.94
11:40:14|19711.84
11:40:15|19714.78
11:40:16|19709.42
11:40:17|19708.41
11:40:19|19717.02
11:40:20|19717.02
11:40:20|19716.38
11:40:22|19716.46
11:40:23|19716.46
11:40:24|19716.46
11:40:25|19716.46
11:40:26|19719.88
11:40:27|19723.22
11:40:28|19722.44
11:40:29|19722.43
11:40:30|19722.43
11:40:30|19722.43
11:40:32|19721.75
11:40:33|19721.75
11:40:34|19719.6
11:40:35|19720.39
11:40:36|19720.39
11:40:38|19727.07
11:40:39|19727.07
11:40:40|19722.86
11:40:41|19722.86
11:40:42|19718.99
11:40:43|19722.17
11:40:44|19724.68
11:40:45|19724.68
11:40:46|19724.68
11:40:47|19716.48
11:40:49|19719.67
11:40:50|19719.66
11:40:50|19719.66
11:40:52|19719.66
11:40:53|19718.45
11:40:54|19717.62
11:40:54|19718.92
11:40:55|19718.92
11:40:57|19717.77
11:40:57|19715.83
11:40:58|19715.83
11:41:00|19715.7
11:41:01|19716.25
11:41:02|19716.25
11:41:03|19713.44
11:41:04|19716.88
11:41:05|19716.88
11:41:06|19716.88
11:41:07|19716.14
11:41:08|19726.62
11:41:10|19720.81
11:41:10|19725.72
11:41:11|19725.77
11:41:12|19725.77
11:41:13|19725.77
11:41:15|19724.54
11:41:16|19724.54
11:41:17|19721.77
11:41:18|19724.44
11:41:19|19724.44
11:41:20|19724.44
11:41:21|19724.44
11:41:22|19724.44
11:41:23|19724.44
11:41:24|19724.44
11:41:25|19726.12
11:41:26|19727.4
11:41:27|19731.08
11:41:28|19731.08
11:41:29|19727.65
11:41:30|19726.25
11:41:31|19726.25
11:41:33|19726.8
11:41:33|19726.8
11:41:35|19724.98
11:41:35|19724.98
11:41:36|19724.98
11:41:37|19724.98
11:41:38|19724.98
11:41:40|19724.98
11:41:41|19724.98
11:41:42|19724.98
11:41:43|19724.91
11:41:45|19724.34
11:41:46|19723.49
11:41:47|19723.49
11:41:48|19727.78
11:41:49|19727.78
11:41:49|19725.93
11:41:50|19724.9
11:41:52|19727.62
11:41:52|19727.62
11:41:53|19727.62
11:41:55|19727.12
11:41:56|19729.77
11:41:57|19729.77
11:41:57|19729.77
11:41:59|19733.58
11:42:00|19733.58
11:42:01|19729.04
11:42:02|19729.04
11:42:03|19722.69
11:42:05|19726.62
11:42:06|19726.62
11:42:08|19726.64
11:42:09|19726.64
11:42:09|19726.64
11:42:11|19726.64
11:42:11|19726.64
11:42:13|19727.16
11:42:14|19730.76
11:42:14|19730.76
11:42:15|19732.36
11:42:17|19732.36
11:42:17|19732.36
11:42:19|19734.88
11:42:21|19732.99
11:42:21|19732.99
11:42:22|19732.99
11:42:23|19727.39
11:42:24|19727.39
11:42:25|19727.39
11:42:26|19727.39
11:42:27|19729.46
11:42:29|19729.46
11:42:29|19725.12
11:42:30|19725.12
11:42:32|19734.85
11:42:33|19734.88
11:42:33|19734.69
11:42:35|19734.69
11:42:36|19734.69
11:42:37|19730.72
11:42:38|19729.46
11:42:40|19732.09
11:42:40|19732.09
11:42:41|19732.09
11:42:43|19732.09
11:42:43|19732.09
11:42:45|19731.59
11:42:47|19732.25
11:42:47|19732.25
11:42:48|19733.99
11:42:49|19740.83
11:42:50|19736.78
11:42:52|19737.7
11:42:52|19737.7
11:42:53|19736.82
11:42:55|19739.2
11:42:56|19739.2
11:42:57|19739.2
11:42:58|19737.47
11:42:59|19737.47
11:42:59|19737.77
11:43:00|19737.77
11:43:02|19740.33
11:43:03|19740.33
11:43:03|19740.33
11:43:05|19737.38
11:43:06|19737.38
11:43:07|19737.53
11:43:08|19735.98
11:43:10|19735.98
11:43:10|19735.06
11:43:12|19733.21
11:43:13|19732.93
11:43:14|19739.2
11:43:15|19739.2
11:43:16|19739.2
11:43:17|19739.2
11:43:18|19739.2
11:43:19|19739.2
11:43:20|19739.2
11:43:22|19741.8
11:43:23|19741.18
11:43:24|19741.18
11:43:24|19745.68
11:43:25|19745.68
11:43:26|19745.68
11:43:27|19742.71
11:43:28|19744.73
11:43:29|19744.73
11:43:31|19744.73
11:43:32|19746.13
11:43:32|19746.13
11:43:33|19746.13
11:43:34|19746.42
11:43:35|19746.42
11:43:36|19746.42
11:43:37|19737.84
11:43:38|19741.97
11:43:39|19745.75
11:43:41|19742.94
11:43:42|19742.93
11:43:44|19742.93
11:43:45|19742.93
11:43:45|19742.93
11:43:47|19745.16
11:43:48|19745.37
11:43:49|19745.37
11:43:50|19745.37
11:43:51|19740.44
11:43:53|19738.67
11:43:54|19738.33
11:43:54|19738.33
11:43:55|19738.21
11:43:56|19737.
11:43:57|19736.34
11:43:58|19736.58
11:43:59|19736.43
11:44:00|19736.43
11:44:01|19738.52
11:44:03|19736.02
11:44:03|19737.85
11:44:04|19737.85
11:44:05|19737.85
11:44:06|19733.62
11:44:07|19735.29
11:44:08|19736.87
11:44:09|19736.87
11:44:10|19736.87
11:44:11|19736.87
11:44:12|19734.54
11:44:13|19734.54
11:44:14|19736.
11:44:15|19736.
11:44:16|19736.
11:44:17|19736.
11:44:19|19736.
11:44:19|19736.
11:44:20|19732.52
11:44:22|19732.52
11:44:22|19732.52
11:44:23|19732.52
11:44:25|19732.84
11:44:26|19727.27
11:44:26|19731.14
11:44:28|19731.14
11:44:29|19731.14
11:44:29|19731.14
11:44:30|19731.14
11:44:32|19731.14
11:44:32|19724.99
11:44:33|19724.98
11:44:34|19724.98
11:44:35|19723.62
11:44:36|19723.62
11:44:37|19723.62
11:44:38|19723.62
11:44:39|19730.52
11:44:40|19730.52
11:44:42|19730.52
11:44:42|19730.24
11:44:44|19730.24
11:44:44|19728.22
11:44:45|19728.22
11:44:46|19727.52
11:44:47|19727.52
11:44:48|19727.52
11:44:49|19725.22
11:44:50|19725.22
11:44:52|19722.59
11:44:53|19725.52
11:44:54|19725.52
11:44:55|19725.52
11:44:56|19725.52
11:44:57|19720.25
11:44:58|19720.25
11:45:00|19720.25
11:45:01|19722.55
11:45:02|19722.55
11:45:03|19724.53
11:45:04|19724.53
11:45:05|19724.53
11:45:06|19720.25
11:45:07|19724.72
11:45:08|19728.63
11:45:09|19729.53
11:45:10|19729.53
11:45:11|19725.99
11:45:13|19732.16
11:45:13|19732.16
11:45:14|19732.16
11:45:16|19732.16
11:45:16|19732.16
11:45:18|19732.16
11:45:18|19732.16
11:45:20|19727.71
11:45:20|19729.62
11:45:21|19731.89
11:45:22|19727.69
11:45:24|19727.69
11:45:24|19727.69
11:45:26|19730.03
11:45:27|19727.88
11:45:28|19727.88
11:45:29|19726.12
11:45:30|19726.12
11:45:31|19728.13
11:45:32|19728.13
11:45:33|19728.13
11:45:34|19728.13
11:45:35|19728.13
11:45:36|19727.95
11:45:37|19728.3
11:45:38|19728.3
11:45:39|19728.3
11:45:40|19728.3
11:45:41|19727.15
11:45:42|19727.15
11:45:44|19734.57
11:45:44|19733.09
11:45:45|19731.46
11:45:46|19734.25
11:45:48|19737.39
11:45:49|19736.4
11:45:49|19737.39
11:45:51|19735.98
11:45:51|19737.3
11:45:52|19738.56
11:45:54|19736.7
11:45:54|19730.64
11:45:55|19730.64
11:45:56|19732.17
11:45:58|19734.23
11:45:59|19739.37
11:46:00|19740.5
11:46:00|19740.5
11:46:02|19740.5
11:46:03|19736.3
11:46:04|19739.62
11:46:05|19741.52
11:46:06|19741.52
11:46:07|19740.02
11:46:09|19746.6
11:46:09|19746.7
11:46:10|19739.77
11:46:11|19740.21
11:46:13|19740.01
11:46:13|19740.01
11:46:15|19740.01
11:46:16|19734.35
11:46:17|19734.35
11:46:18|19734.99
11:46:19|19734.99
11:46:20|19734.99
11:46:21|19735.52
11:46:22|19736.64
11:46:23|19736.64
11:46:24|19737.01
11:46:25|19737.01
11:46:26|19737.01
11:46:27|19738.38
11:46:28|19738.38
11:46:29|19738.38
11:46:30|19738.38
11:46:31|19738.38
11:46:32|19737.26
11:46:32|19736.9
11:46:33|19736.9
11:46:34|19736.9
11:46:36|19734.02
11:46:37|19734.02
11:46:38|19731.6
11:46:38|19731.6
11:46:40|19731.6
11:46:40|19731.6
11:46:42|19733.5
11:46:42|19733.5
11:46:45|19733.5
11:46:45|19733.5
11:46:46|19733.5
11:46:47|19730.35
11:46:49|19730.35
11:46:50|19730.35
11:46:52|19728.61
11:46:52|19728.61
11:46:53|19727.02
11:46:55|19729.16
11:46:55|19729.16
11:46:56|19729.16
11:46:57|19729.16
11:46:58|19728.66
11:46:59|19730.35
11:47:00|19730.35
11:47:01|19731.09
11:47:03|19731.09
11:47:03|19734.96
11:47:05|19735.
11:47:06|19737.
11:47:07|19733.69
11:47:08|19733.69
11:47:08|19734.35
11:47:11|19734.35
11:47:11|19735.38
11:47:12|19736.21
11:47:13|19736.21
11:47:14|19736.21
11:47:15|19736.14
11:47:16|19736.14
11:47:18|19735.62
11:47:19|19735.62
11:47:20|19735.1
11:47:21|19732.09
11:47:22|19732.09
11:47:23|19729.91
11:47:24|19729.91
11:47:25|19731.62
11:47:26|19731.62
11:47:27|19731.62
11:47:28|19731.93
11:47:29|19729.69
11:47:30|19725.31
11:47:31|19731.9
11:47:32|19728.42
11:47:33|19732.21
11:47:34|19732.21
11:47:35|19732.21
11:47:37|19731.45
11:47:38|19731.45
11:47:38|19731.45
11:47:39|19726.38
11:47:40|19724.63
11:47:41|19724.62
11:47:42|19726.29
11:47:44|19726.29
11:47:45|19726.29
11:47:46|19726.29
11:47:47|19726.29
11:47:48|19726.29
11:47:50|19721.98
11:47:50|19727.63
11:47:52|19725.
11:47:53|19725.
11:47:54|19725.
11:47:54|19725.
11:47:56|19723.76
11:47:57|19723.76
11:47:58|19720.
11:47:59|19721.45
11:48:00|19720.06
11:48:01|19720.06
11:48:02|19720.06
11:48:03|19719.29
11:48:04|19719.29
11:48:04|19719.29
11:48:06|19718.66
11:48:07|19718.66
11:48:09|19716.3
11:48:09|19715.11
11:48:10|19719.44
11:48:11|19718.81
11:48:12|19716.
11:48:13|19716.63
11:48:14|19716.63
11:48:15|19716.19
11:48:16|19714.09
11:48:17|19716.41
11:48:18|19716.41
11:48:20|19716.41
11:48:20|19716.41
11:48:21|19706.45
11:48:22|19710.28
11:48:23|19710.28
11:48:24|19710.56
11:48:26|19710.56
11:48:27|19710.56
11:48:28|19713.89
11:48:28|19713.93
11:48:30|19721.49
11:48:30|19721.5
11:48:32|19721.5
11:48:33|19722.
11:48:34|19722.
11:48:35|19722.
11:48:36|19719.16
11:48:37|19719.16
11:48:38|19719.16
11:48:39|19719.16
11:48:40|19719.16
11:48:41|19709.39
11:48:42|19716.59
11:48:43|19716.59
11:48:44|19714.78
11:48:46|19719.23
11:48:46|19720.
11:48:47|19720.
11:48:48|19719.68
11:48:50|19719.82
11:48:51|19719.82
11:48:52|19714.77
11:48:53|19714.77
11:48:54|19714.77
11:48:56|19714.77
11:48:56|19714.77
11:48:57|19714.77
11:48:58|19714.77
11:48:59|19714.77
11:49:01|19714.77
11:49:01|19714.77
11:49:03|19711.71
11:49:05|19713.49
11:49:05|19713.49
11:49:06|19713.49
11:49:08|19713.49
11:49:09|19713.49
11:49:10|19710.69
11:49:11|19709.44
11:49:12|19710.33
11:49:13|19707.3
11:49:15|19707.3
11:49:15|19707.3
11:49:16|19707.09
11:49:17|19706.51
11:49:18|19700.93
11:49:19|19702.31
11:49:20|19702.45
11:49:21|19701.48
11:49:22|19696.89
11:49:23|19703.02
11:49:24|19703.02
11:49:25|19699.55
11:49:26|19705.02
11:49:28|19702.06
11:49:28|19702.06
11:49:29|19708.57
11:49:30|19708.99
11:49:32|19708.99
11:49:33|19708.99
11:49:33|19708.99
11:49:34|19710.58
11:49:36|19711.91
11:49:37|19715.25
11:49:38|19717.19
11:49:39|19714.47
11:49:40|19716.62
11:49:40|19716.62
11:49:42|19711.6
11:49:42|19717.56
11:49:44|19717.56
11:49:45|19719.23
11:49:46|19720.
11:49:48|19721.88
11:49:48|19725.13
11:49:49|19724.58
11:49:50|19724.58
11:49:51|19725.4
11:49:52|19725.4
11:49:53|19727.44
11:49:54|19731.
11:49:55|19730.59
11:49:56|19735.48
11:49:57|19733.82
11:49:58|19733.82
11:49:59|19729.42
11:50:00|19728.4
11:50:01|19727.57
11:50:02|19729.29
11:50:03|19727.03
11:50:05|19727.03
11:50:05|19730.78
11:50:06|19730.78
11:50:07|19731.79
11:50:08|19731.01
11:50:10|19731.25
11:50:10|19731.25
11:50:11|19731.25
11:50:12|19734.1
11:50:13|19730.6
11:50:15|19730.87
11:50:15|19730.87
11:50:17|19729.45
11:50:18|19729.45
11:50:19|19729.45
11:50:19|19731.03
11:50:20|19731.03
11:50:22|19731.03
11:50:23|19731.03
11:50:24|19731.03
11:50:24|19731.03
11:50:26|19731.03
11:50:27|19731.03
11:50:28|19731.03
11:50:29|19733.17
11:50:29|19733.17
11:50:31|19733.17
11:50:32|19731.78
11:50:33|19731.78
11:50:34|19730.59
11:50:34|19730.59
11:50:36|19730.59
11:50:37|19730.59
11:50:38|19729.
11:50:39|19729.88
11:50:40|19729.88
11:50:41|19729.88
11:50:42|19730.2
11:50:42|19732.64
11:50:44|19729.71
11:50:44|19729.71
11:50:46|19729.71
11:50:46|19729.71
11:50:47|19733.07
11:50:49|19733.07
11:50:49|19732.17
11:50:51|19732.17
11:50:52|19732.93
11:50:53|19732.93
11:50:54|19732.93
11:50:55|19732.93
11:50:57|19739.49
11:50:57|19740.99
11:50:59|19741.13
11:51:00|19741.22
11:51:01|19741.22
11:51:02|19734.73
11:51:03|19739.26
11:51:04|19739.26
11:51:05|19739.26
11:51:07|19742.19
11:51:08|19742.19
11:51:08|19740.38
11:51:10|19740.38
11:51:11|19740.7
11:51:13|19742.08
11:51:14|19742.08
11:51:15|19742.08
11:51:16|19743.2
11:51:17|19743.2
11:51:18|19737.3
11:51:19|19742.07
11:51:20|19742.07
11:51:22|19744.08
11:51:22|19743.62
11:51:24|19744.52
11:51:25|19747.77
11:51:26|19753.17
11:51:26|19749.97
11:51:27|19749.97
11:51:29|19754.84
11:51:30|19752.27
11:51:30|19758.6
11:51:31|19760.64
11:51:33|19750.74
11:51:33|19751.55
11:51:34|19758.07
11:51:35|19758.07
11:51:37|19760.53
11:51:38|19751.73
11:51:38|19750.75
11:51:40|19750.75
11:51:41|19750.75
11:51:42|19750.75
11:51:43|19750.
11:51:43|19743.35
11:51:44|19752.67
11:51:45|19752.67
11:51:46|19752.67
11:51:48|19752.67
11:51:49|19752.67
11:51:50|19752.67
11:51:52|19752.67
11:51:52|19752.67
11:51:54|19756.13
11:51:54|19756.13
11:51:55|19751.57
11:51:57|19751.57
11:51:58|19751.57
11:51:58|19751.57
11:51:59|19748.67
11:52:01|19746.65
11:52:02|19742.29
11:52:03|19745.92
11:52:04|19745.92
11:52:05|19741.53
11:52:06|19743.13
11:52:07|19743.13
11:52:09|19738.39
11:52:09|19735.92
11:52:11|19737.86
11:52:11|19737.86
11:52:12|19732.18
11:52:13|19731.52
11:52:15|19727.06
11:52:16|19730.15
11:52:16|19733.19
11:52:18|19731.58
11:52:19|19733.47
11:52:19|19733.47
11:52:20|19730.82
11:52:22|19725.11
11:52:23|19727.3
11:52:23|19727.3
11:52:24|19727.3
11:52:25|19727.3
11:52:26|19727.3
11:52:28|19727.3
11:52:28|19727.3
11:52:30|19727.3
11:52:30|19727.3
11:52:32|19735.3
11:52:32|19737.36
11:52:33|19733.64
11:52:35|19733.64
11:52:35|19732.62
11:52:37|19732.62
11:52:37|19730.92
11:52:39|19730.92
11:52:40|19730.92
11:52:40|19730.92
11:52:42|19727.1
11:52:42|19727.1
11:52:44|19719.9
11:52:45|19721.47
11:52:46|19721.47
11:52:47|19721.47
11:52:48|19723.38
11:52:49|19725.12
11:52:50|19725.34
11:52:51|19725.34
11:52:53|19725.34
11:52:53|19730.
11:52:55|19730.12
11:52:55|19730.12
11:52:57|19728.79
11:52:59|19728.43
11:52:59|19728.43
11:53:01|19731.18
11:53:03|19730.52
11:53:04|19724.36
11:53:04|19731.16
11:53:06|19731.16
11:53:06|19730.75
11:53:08|19732.91
11:53:08|19732.91
11:53:10|19732.91
11:53:10|19732.91
11:53:12|19732.91
11:53:12|19732.91
11:53:14|19737.13
11:53:14|19734.91
11:53:15|19730.45
11:53:17|19730.45
11:53:18|19731.88
11:53:19|19732.32
11:53:19|19732.32
11:53:21|19736.98
11:53:21|19736.98
11:53:22|19736.98
11:53:23|19740.11
11:53:25|19740.11
11:53:26|19742.04
11:53:26|19742.04
11:53:27|19732.89
11:53:28|19732.89
11:53:30|19732.89
11:53:31|19732.89
11:53:32|19732.89
11:53:33|19730.41
11:53:34|19730.41
11:53:35|19730.41
11:53:36|19730.41
11:53:37|19730.
11:53:38|19728.02
11:53:39|19728.02
11:53:40|19728.02
11:53:41|19728.02
11:53:42|19731.29
11:53:43|19728.06
11:53:44|19728.06
11:53:45|19729.85
11:53:46|19729.65
11:53:47|19727.55
11:53:48|19728.67
11:53:49|19727.53
11:53:51|19727.65
11:53:52|19727.65
11:53:52|19731.21
11:53:54|19731.21
11:53:55|19731.21
11:53:56|19731.21
11:53:57|19730.31
11:53:59|19733.17
11:53:59|19733.17
11:54:00|19733.17
11:54:01|19731.18
11:54:03|19731.18
11:54:03|19731.18
11:54:05|19731.18
11:54:06|19731.18
11:54:07|19732.23
11:54:07|19732.23
11:54:08|19729.38
11:54:10|19729.38
11:54:11|19729.38
11:54:12|19729.38
11:54:13|19729.24
11:54:14|19729.24
11:54:15|19729.24
11:54:16|19725.18
11:54:17|19726.2
11:54:18|19726.2
11:54:19|19726.2
11:54:20|19726.2
11:54:21|19726.2
11:54:22|19726.2
11:54:23|19722.37
11:54:24|19722.37
11:54:25|19722.37
11:54:26|19723.73
11:54:27|19723.73
11:54:29|19729.18
11:54:29|19729.18
11:54:30|19729.18
11:54:32|19737.17
11:54:33|19734.83
11:54:34|19735.92
11:54:35|19735.92
11:54:36|19735.92
11:54:37|19742.04
11:54:38|19743.68
11:54:39|19735.79
11:54:40|19735.79
11:54:41|19735.79
11:54:42|19734.97
11:54:43|19734.97
11:54:44|19734.97
11:54:45|19735.4
11:54:46|19732.19
11:54:47|19732.19
11:54:48|19732.19
11:54:49|19732.19
11:54:50|19742.98
11:54:51|19743.68
11:54:52|19740.59
11:54:53|19740.59
11:54:54|19740.59
11:54:55|19740.59
11:54:56|19742.1
11:54:57|19744.61
11:54:58|19743.84
11:54:59|19742.85
11:55:00|19742.85
11:55:01|19742.85
11:55:02|19742.85
11:55:03|19742.85
11:55:05|19739.54
11:55:05|19739.54
11:55:06|19739.54
11:55:07|19739.54
11:55:08|19746.37
11:55:10|19746.37
11:55:11|19746.43
11:55:11|19746.88
11:55:13|19746.88
11:55:13|19748.78
11:55:14|19748.25
11:55:15|19746.85
11:55:16|19746.42
11:55:17|19746.42
11:55:18|19746.42
11:55:19|19746.42
11:55:21|19746.42
11:55:23|19740.52
11:55:23|19740.52
11:55:25|19740.52
11:55:25|19740.52
11:55:26|19740.52
11:55:27|19740.52
11:55:28|19740.52
11:55:29|19740.52
11:55:30|19740.52
11:55:31|19740.52
11:55:32|19745.93
11:55:34|19740.12
11:55:34|19740.12
11:55:35|19740.
11:55:37|19740.
11:55:38|19740.
11:55:38|19740.65
11:55:40|19744.68
11:55:41|19745.37
11:55:41|19745.37
11:55:43|19745.37
11:55:44|19744.88
11:55:45|19744.88
11:55:46|19744.88
11:55:46|19744.88
11:55:47|19744.88
11:55:49|19744.88
11:55:50|19746.11
11:55:51|19746.11
11:55:52|19746.11
11:55:53|19744.06
11:55:54|19746.86
11:55:55|19743.62
11:55:56|19744.37
11:55:57|19744.37
11:55:57|19744.37
11:55:59|19744.37
11:56:00|19738.02
11:56:01|19738.02
11:56:01|19738.02
11:56:03|19738.02
11:56:05|19736.38
11:56:06|19737.13
11:56:07|19739.23
11:56:08|19739.23
11:56:09|19739.23
11:56:10|19739.23
11:56:11|19739.23
11:56:13|19734.22
11:56:13|19734.22
11:56:15|19734.22
11:56:16|19732.84
11:56:17|19734.06
11:56:18|19732.12
11:56:19|19732.12
11:56:20|19731.86
11:56:21|19731.86
11:56:22|19731.86
11:56:23|19733.87
11:56:24|19735.98
11:56:25|19735.98
11:56:26|19736.85
11:56:27|19736.85
11:56:28|19736.85
11:56:29|19736.85
11:56:30|19736.85
11:56:31|19736.85
11:56:32|19736.85
11:56:33|19736.85
11:56:34|19736.85
11:56:35|19733.66
11:56:37|19733.66
11:56:37|19733.66
11:56:38|19733.66
11:56:39|19733.66
11:56:40|19733.66
11:56:41|19733.66
11:56:42|19737.25
11:56:43|19735.02
11:56:44|19732.17
11:56:45|19732.17
11:56:46|19732.17
11:56:47|19731.86
11:56:48|19730.86
11:56:49|19730.86
11:56:50|19730.86
11:56:52|19734.12
11:56:54|19734.67
11:56:54|19734.67
11:56:56|19734.67
11:56:57|19731.62
11:56:59|19731.62
11:56:59|19727.05
11:57:00|19727.05
11:57:01|19727.05
11:57:02|19727.05
11:57:04|19727.05
11:57:05|19727.05
11:57:06|19727.05
11:57:07|19727.05
11:57:08|19727.05
11:57:09|19735.1
11:57:10|19735.1
11:57:11|19735.1
11:57:11|19733.37
11:57:13|19731.31
11:57:14|19731.31
11:57:15|19731.31
11:57:15|19732.67
11:57:17|19732.67
11:57:18|19732.67
11:57:19|19732.67
11:57:20|19732.67
11:57:20|19732.67
11:57:22|19732.67
11:57:23|19734.5
11:57:24|19734.5
11:57:24|19734.5
11:57:26|19734.5
11:57:27|19732.24
11:57:29|19733.12
11:57:29|19733.12
11:57:30|19733.12
11:57:31|19733.51
11:57:32|19733.51
11:57:33|19733.51
11:57:34|19733.51
11:57:35|19732.87
11:57:36|19735.77
11:57:37|19735.77
11:57:38|19735.57
11:57:39|19735.57
11:57:40|19735.57
11:57:41|19737.18
11:57:42|19737.18
11:57:43|19737.18
11:57:44|19743.15
11:57:45|19743.15
11:57:46|19743.15
11:57:48|19743.15
11:57:50|19740.14
11:57:50|19740.14
11:57:51|19738.5
11:57:52|19738.5
11:57:53|19738.5
11:57:54|19738.5
11:57:55|19738.5
11:57:56|19738.92
11:57:57|19738.92
11:57:58|19738.92
11:58:00|19741.46
11:58:01|19741.46
11:58:02|19739.91
11:58:03|19739.91
11:58:05|19743.33
11:58:06|19743.33
11:58:07|19738.96
11:58:07|19738.
11:58:09|19738.
11:58:09|19738.48
11:58:11|19738.48
11:58:12|19738.47
11:58:13|19738.47
11:58:14|19738.47
11:58:15|19740.19
11:58:16|19740.19
11:58:17|19739.56
11:58:19|19739.56
11:58:20|19739.56
11:58:20|19739.56
11:58:21|19740.89
11:58:23|19740.89
11:58:24|19740.89
11:58:25|19740.82
11:58:26|19740.82
11:58:27|19735.6
11:58:28|19736.03
11:58:29|19737.96
11:58:30|19737.96
11:58:31|19737.96
11:58:32|19737.96
11:58:33|19737.97
11:58:34|19738.83
11:58:35|19738.83
11:58:36|19738.83
11:58:37|19737.48
11:58:38|19737.48
11:58:39|19745.14
11:58:40|19742.17
11:58:41|19740.01
11:58:42|19740.01
11:58:43|19740.01
11:58:44|19737.48
11:58:45|19740.77
11:58:46|19734.07
11:58:47|19734.07
11:58:48|19734.07
11:58:49|19734.07
11:58:50|19734.07
11:58:51|19734.07
11:58:52|19734.07
11:58:53|19734.07
11:58:54|19734.07
11:58:56|19734.07
11:58:58|19737.64
11:58:58|19737.15
11:58:59|19734.11
11:59:00|19736.49
11:59:01|19733.7
11:59:03|19733.7
11:59:04|19733.7
11:59:06|19733.7
11:59:07|19733.7
11:59:08|19735.6
11:59:10|19733.27
11:59:11|19733.27
11:59:11|19731.38
11:59:13|19732.28
11:59:14|19732.28
11:59:15|19732.28
11:59:16|19728.87
11:59:17|19729.81
11:59:19|19727.34
11:59:20|19727.34
11:59:21|19727.34
11:59:21|19727.34
11:59:22|19727.34
11:59:24|19728.38
11:59:24|19728.38
11:59:26|19727.75
11:59:27|19727.75
11:59:28|19729.8
11:59:28|19729.8
11:59:29|19731.49
11:59:31|19731.49
11:59:31|19731.49
11:59:32|19731.49
11:59:33|19727.21
11:59:35|19727.21
11:59:36|19729.08
11:59:36|19729.08
11:59:38|19731.27
11:59:38|19729.69
11:59:39|19726.58
11:59:40|19725.38
11:59:42|19724.66
11:59:43|19724.66
11:59:44|19727.02
11:59:45|19726.97
11:59:46|19726.97
11:59:47|19726.97
11:59:48|19726.97
11:59:49|19730.98
11:59:50|19730.98
11:59:51|19730.98
11:59:52|19724.66
11:59:53|19724.66
11:59:54|19728.32
11:59:55|19725.64
11:59:56|19723.78
11:59:57|19723.75
11:59:58|19721.66
11:59:59|19721.66
12:00:01|19720.26
12:00:02|19720.26
12:00:02|19720.26
12:00:03|19720.26
12:00:05|19720.26
12:00:06|19720.26
12:00:07|19728.24
12:00:08|19728.24
12:00:09|19731.09
12:00:11|19727.56
12:00:12|19732.24
12:00:13|19730.79
12:00:14|19727.
12:00:15|19727.
12:00:16|19727.
12:00:17|19730.49
12:00:18|19734.08
12:00:19|19734.08
12:00:20|19729.48
12:00:21|19729.48
12:00:22|19729.47
12:00:24|19725.38
12:00:24|19725.38
12:00:25|19726.04
12:00:26|19726.04
12:00:27|19730.78
12:00:28|19731.4
12:00:29|19731.4
12:00:30|19731.4
12:00:31|19731.4
12:00:32|19731.4
12:00:33|19730.61
12:00:34|19730.61
12:00:35|19730.61
12:00:36|19730.05
12:00:37|19730.59
12:00:38|19730.59
12:00:39|19740.19
12:00:40|19734.73
12:00:42|19733.94
12:00:43|19733.55
12:00:44|19733.55
12:00:45|19728.7
12:00:45|19729.15
12:00:47|19729.15
12:00:47|19729.15
12:00:48|19729.15
12:00:50|19729.15
12:00:51|19729.15
12:00:52|19731.99
12:00:52|19727.7
12:00:54|19727.7
12:00:55|19729.86
12:00:56|19729.86
12:00:58|19729.86
12:00:58|19729.86
12:00:59|19725.47
12:01:00|19729.4
12:01:01|19729.4
12:01:03|19725.
12:01:03|19725.
12:01:04|19725.
12:01:06|19720.29
12:01:06|19720.29
12:01:08|19720.29
12:01:09|19720.03
12:01:10|19720.24
12:01:11|19721.53
12:01:12|19721.53
12:01:13|19721.53
12:01:14|19720.
12:01:15|19720.
12:01:16|19720.
12:01:17|19720.
12:01:18|19720.35
12:01:20|19717.95
12:01:20|19717.8
12:01:21|19716.22
12:01:22|19720.64
12:01:23|19720.64
12:01:24|19720.64
12:01:25|19719.04
12:01:26|19719.04
12:01:27|19719.97
12:01:28|19722.51
12:01:29|19720.36
12:01:30|19720.36
12:01:31|19720.36
12:01:32|19721.41
12:01:34|19720.16
12:01:34|19720.16
12:01:36|19725.38
12:01:38|19725.38
12:01:38|19725.38
12:01:40|19724.81
12:01:40|19724.81
12:01:41|19730.
12:01:43|19730.
12:01:44|19729.31
12:01:45|19731.93
12:01:46|19731.93
12:01:47|19728.16
12:01:48|19728.16
12:01:49|19730.44
12:01:51|19731.37
12:01:51|19731.37
12:01:52|19731.37
12:01:53|19728.88
12:01:54|19728.88
12:01:55|19727.26
12:01:56|19727.26
12:01:57|19727.26
12:01:58|19726.52
12:02:00|19724.14
12:02:01|19722.17
12:02:03|19722.17
12:02:04|19722.17
12:02:04|19722.17
12:02:06|19722.17
12:02:07|19722.17
12:02:08|19724.53
12:02:08|19724.53
12:02:10|19724.53
12:02:10|19723.56
12:02:12|19722.52
12:02:14|19724.68
12:02:14|19724.68
12:02:16|19724.74
12:02:17|19721.58
12:02:18|19721.08
12:02:19|19720.56
12:02:20|19720.56
12:02:21|19722.77
12:02:21|19709.43
12:02:22|19711.27
12:02:24|19711.27
12:02:24|19710.96
12:02:26|19713.53
12:02:27|19709.96
12:02:28|19709.96
12:02:28|19709.96
12:02:30|19708.71
12:02:32|19708.71
12:02:33|19710.6
12:02:34|19710.6
12:02:35|19710.6
12:02:35|19706.24
12:02:37|19706.24
12:02:38|19709.95
12:02:38|19708.03
12:02:39|19708.03
12:02:41|19711.81
12:02:41|19711.81
12:02:43|19711.21
12:02:44|19711.21
12:02:45|19711.21
12:02:47|19712.87
12:02:47|19712.87
12:02:48|19712.87
12:02:49|19712.87
12:02:50|19712.87
12:02:51|19712.87
12:02:52|19712.87
12:02:53|19712.87
12:02:54|19708.17
12:02:55|19709.83
12:02:56|19709.83
12:02:57|19709.83
12:02:59|19709.06
12:02:59|19709.06
12:03:00|19709.06
12:03:03|19709.06
12:03:04|19709.06
12:03:06|19712.07
12:03:06|19716.6
12:03:07|19712.
12:03:08|19711.25
12:03:09|19711.25
12:03:10|19715.3
12:03:11|19716.61
12:03:12|19714.
12:03:13|19710.
12:03:15|19710.
12:03:15|19710.31
12:03:17|19710.31
12:03:18|19710.31
12:03:19|19710.31
12:03:20|19710.31
12:03:21|19710.38
12:03:21|19709.21
12:03:23|19709.21
12:03:24|19711.18
12:03:25|19706.41
12:03:25|19706.43
12:03:27|19706.43
12:03:28|19706.43
12:03:29|19706.43
12:03:30|19711.44
12:03:31|19706.27
12:03:32|19710.86
12:03:33|19709.44
12:03:34|19709.44
12:03:35|19710.35
12:03:36|19710.35
12:03:37|19710.35
12:03:38|19710.35
12:03:38|19710.35
12:03:40|19710.35
12:03:40|19710.35
12:03:43|19711.34
12:03:43|19709.87
12:03:44|19706.27
12:03:45|19707.13
12:03:46|19707.13
12:03:47|19707.16
12:03:48|19706.24
12:03:49|19706.24
12:03:50|19697.23
12:03:52|19695.64
12:03:53|19700.96
12:03:53|19700.96
12:03:54|19701.8
12:03:57|19693.54
12:03:58|19693.54
12:03:59|19696.02
12:04:00|19698.71
12:04:02|19698.76
12:04:03|19698.76
12:04:04|19695.6
12:04:06|19695.6
12:04:06|19696.
12:04:07|19697.08
12:04:08|19697.08
12:04:10|19696.51
12:04:11|19696.51
12:04:12|19696.51
12:04:13|19693.12
12:04:14|19693.12
12:04:15|19693.12
12:04:16|19695.47
12:04:17|19695.47
12:04:18|19698.61
12:04:19|19693.87
12:04:20|19693.87
12:04:21|19693.87
12:04:22|19695.59
12:04:23|19695.59
12:04:24|19695.59
12:04:25|19696.22
12:04:26|19694.82
12:04:27|19698.04
12:04:29|19698.04
12:04:30|19698.04
12:04:31|19694.27
12:04:32|19693.65
12:04:32|19693.93
12:04:34|19702.65
12:04:35|19695.8
12:04:35|19695.8
12:04:37|19695.8
12:04:38|19695.8
12:04:38|19695.8
12:04:39|19700.3
12:04:40|19700.3
12:04:42|19697.49
12:04:42|19699.12
12:04:43|19700.06
12:04:45|19703.05
12:04:45|19703.05
12:04:47|19703.05
12:04:47|19703.05
12:04:48|19698.25
12:04:49|19698.25
12:04:51|19698.77
12:04:51|19698.77
12:04:52|19698.77
12:04:53|19698.77
12:04:55|19696.15
12:04:55|19696.15
12:04:56|19700.32
12:04:58|19694.22
12:04:59|19698.16
12:05:00|19698.16
12:05:02|19692.66
12:05:03|19692.98
12:05:04|19692.98
12:05:05|19693.7
12:05:06|19694.59
12:05:07|19694.59
12:05:08|19697.54
12:05:10|19697.54
12:05:10|19697.54
12:05:12|19697.54
12:05:13|19693.63
12:05:14|19693.63
12:05:15|19695.31
12:05:16|19693.58
12:05:17|19693.58
12:05:18|19693.1
12:05:19|19693.1
12:05:20|19693.1
12:05:22|19693.1
12:05:22|19691.42
12:05:24|19691.42
12:05:25|19691.42
12:05:25|19690.6
12:05:26|19690.6
12:05:28|19690.6
12:05:28|19691.15
12:05:29|19695.12
12:05:30|19695.76
12:05:31|19697.42
12:05:32|19693.
12:05:33|19693.
12:05:35|19693.
12:05:35|19693.
12:05:36|19693.
12:05:37|19691.47
12:05:38|19693.64
12:05:39|19693.64
12:05:41|19693.64
12:05:41|19693.64
12:05:42|19690.38
12:05:43|19692.35
12:05:44|19692.35
12:05:46|19686.53
12:05:47|19686.53
12:05:48|19686.53
12:05:48|19682.88
12:05:50|19682.88
12:05:51|19685.87
12:05:51|19684.23
12:05:52|19684.23
12:05:53|19681.55
12:05:55|19678.62
12:05:56|19678.62
12:05:57|19680.59
12:05:57|19680.59
12:05:58|19684.21
12:06:00|19684.21
12:06:01|19686.86
12:06:01|19686.86
12:06:03|19686.91
12:06:05|19682.41
12:06:05|19682.41
12:06:06|19681.53
12:06:07|19681.53
12:06:09|19681.53
12:06:10|19682.04
12:06:11|19682.04
12:06:12|19682.04
12:06:12|19682.04
12:06:14|19682.04
12:06:15|19677.94
12:06:16|19677.94
12:06:17|19676.36
12:06:19|19676.36
12:06:19|19678.01
12:06:20|19678.01
12:06:21|19680.68
12:06:22|19680.68
12:06:23|19683.97
12:06:24|19680.65
12:06:25|19680.65
12:06:26|19681.81
12:06:27|19683.1
12:06:28|19683.1
12:06:29|19683.1
12:06:31|19683.1
12:06:32|19687.73
12:06:33|19690.9
12:06:34|19688.7
12:06:34|19688.89
12:06:37|19690.67
12:06:37|19690.67
12:06:38|19690.67
12:06:39|19690.67
12:06:40|19690.67
12:06:41|19690.67
12:06:42|19690.67
12:06:43|19690.67
12:06:44|19690.67
12:06:45|19696.82
12:06:46|19696.82
12:06:47|19699.
12:06:48|19699.
12:06:49|19700.86
12:06:50|19707.49
12:06:51|19702.73
12:06:52|19702.73
12:06:53|19702.73
12:06:54|19708.99
12:06:55|19703.93
12:06:56|19700.49
12:06:57|19700.49
12:06:58|19697.16
12:07:00|19694.72
12:07:00|19699.02
12:07:02|19699.02
12:07:03|19699.61
12:07:04|19699.61
12:07:05|19699.61
12:07:06|19700.49
12:07:07|19703.28
12:07:07|19703.28
12:07:09|19703.28
12:07:10|19703.28
12:07:11|19703.28
12:07:12|19703.28
12:07:13|19703.28
12:07:14|19703.43
12:07:15|19703.35
12:07:16|19703.35
12:07:17|19704.61
12:07:18|19704.61
12:07:19|19704.61
12:07:20|19704.61
12:07:21|19704.61
12:07:22|19699.16
12:07:23|19700.86
12:07:24|19696.78
12:07:26|19696.78
12:07:26|19696.78
12:07:27|19696.78
12:07:28|19699.84
12:07:29|19699.84
12:07:30|19700.07
12:07:31|19700.07
12:07:32|19700.07
12:07:33|19700.07
12:07:34|19697.41
12:07:35|19695.31
12:07:36|19694.72
12:07:37|19695.44
12:07:38|19695.43
12:07:39|19705.4
12:07:40|19704.87
12:07:41|19703.87
12:07:42|19690.
12:07:43|19690.
12:07:44|19690.57
12:07:45|19692.68
12:07:46|19692.68
12:07:48|19685.61
12:07:48|19685.61
12:07:50|19680.
12:07:50|19680.39
12:07:52|19680.39
12:07:53|19682.04
12:07:53|19681.09
12:07:55|19683.3
12:07:56|19686.74
12:07:57|19683.97
12:07:57|19683.97
12:07:59|19684.37
12:08:00|19681.92
12:08:01|19681.92
12:08:02|19683.82
12:08:02|19680.92
12:08:04|19680.92
12:08:05|19680.92
12:08:06|19683.39
12:08:07|19683.39
12:08:08|19683.39
12:08:09|19684.05
12:08:09|19686.67
12:08:11|19686.67
12:08:12|19687.98
12:08:13|19696.64
12:08:14|19696.64
12:08:16|19694.62
12:08:16|19694.62
12:08:17|19694.62
12:08:18|19694.62
12:08:19|19694.87
12:08:20|19696.79
12:08:22|19706.27
12:08:23|19706.27
12:08:24|19706.27
12:08:24|19706.27
12:08:26|19704.24
12:08:27|19698.97
12:08:29|19699.38
12:08:29|19699.38
12:08:31|19698.82
12:08:32|19698.82
12:08:32|19705.62
12:08:34|19706.65
12:08:35|19707.38
12:08:36|19701.58
12:08:37|19711.78
12:08:38|19711.78
12:08:39|19705.65
12:08:40|19703.82
12:08:41|19701.34
12:08:43|19702.33
12:08:43|19702.33
12:08:45|19707.66
12:08:45|19707.66
12:08:47|19707.26
12:08:47|19707.26
12:08:49|19703.37
12:08:49|19702.35
12:08:50|19702.35
12:08:52|19704.77
12:08:53|19704.77
12:08:53|19704.37
12:08:55|19704.35
12:08:56|19704.35
12:08:57|19704.35
12:08:58|19704.35
12:08:59|19717.62
12:09:00|19722.24
12:09:01|19715.2
12:09:02|19715.2
12:09:03|19715.2
12:09:04|19715.2
12:09:06|19731.14
12:09:06|19724.81
12:09:08|19727.33
12:09:09|19735.48
12:09:09|19729.72
12:09:10|19729.72
12:09:12|19729.72
12:09:13|19729.72
12:09:13|19729.72
12:09:14|19729.72
12:09:16|19734.14
12:09:17|19734.14
12:09:17|19729.94
12:09:19|19729.94
12:09:20|19728.81
12:09:21|19725.93
12:09:21|19725.93
12:09:23|19734.8
12:09:24|19729.55
12:09:26|19729.55
12:09:26|19729.55
12:09:27|19730.06
12:09:28|19731.91
12:09:29|19731.91
12:09:30|19732.04
12:09:31|19732.04
12:09:32|19739.25
12:09:33|19735.89
12:09:34|19733.01
12:09:35|19733.01
12:09:37|19733.01
12:09:38|19733.01
12:09:39|19736.82
12:09:40|19736.82
12:09:41|19738.92
12:09:43|19738.25
12:09:43|19738.26
12:09:44|19738.26
12:09:45|19730.67
12:09:46|19732.01
12:09:47|19738.27
12:09:48|19738.27
12:09:49|19738.27
12:09:50|19741.
12:09:51|19741.
12:09:53|19746.69
12:09:54|19742.6
12:09:55|19742.6
12:09:55|19741.62
12:09:56|19741.33
12:09:58|19746.
12:09:58|19748.39
12:10:00|19748.39
12:10:00|19748.39
12:10:02|19748.39
12:10:02|19748.39
12:10:04|19748.39
12:10:05|19748.39
12:10:07|19748.68
12:10:07|19744.93
12:10:08|19744.93
12:10:10|19751.53
12:10:10|19751.49
12:10:12|19751.49
12:10:13|19749.74
12:10:13|19750.
12:10:15|19749.73
12:10:16|19749.73
12:10:17|19749.73
12:10:18|19749.73
12:10:18|19751.31
12:10:20|19751.63
12:10:22|19752.8
12:10:22|19752.8
12:10:23|19750.55
12:10:24|19751.69
12:10:25|19749.38
12:10:26|19749.38
12:10:27|19749.38
12:10:28|19753.1
12:10:29|19756.95
12:10:30|19756.95
12:10:31|19756.95
12:10:32|19756.95
12:10:33|19765.45
12:10:34|19761.48
12:10:35|19763.98
12:10:36|19760.65
12:10:37|19760.65
12:10:38|19762.59
12:10:39|19762.59
12:10:40|19758.55
12:10:41|19758.55
12:10:42|19760.96
12:10:43|19760.96
12:10:44|19760.96
12:10:45|19760.96
12:10:46|19758.77
12:10:47|19758.77
12:10:48|19758.77
12:10:50|19755.49
12:10:51|19755.49
12:10:51|19754.47
12:10:52|19754.47
12:10:54|19754.47
12:10:54|19756.51
12:10:56|19756.51
12:10:57|19756.51
12:10:58|19755.73
12:10:59|19755.73
12:11:00|19755.73
12:11:01|19754.7
12:11:02|19754.7
12:11:02|19755.72
12:11:04|19755.72
12:11:05|19755.72
12:11:06|19755.72
12:11:07|19755.88
12:11:09|19749.9
12:11:09|19749.9
12:11:10|19747.43
12:11:11|19746.73
12:11:13|19740.21
12:11:15|19742.47
12:11:15|19740.
12:11:16|19740.
12:11:17|19735.21
12:11:19|19733.71
12:11:20|19735.26
12:11:21|19732.02
12:11:22|19723.49
12:11:23|19723.49
12:11:23|19726.75
12:11:26|19727.02
12:11:26|19730.53
12:11:27|19730.53
12:11:28|19728.41
12:11:29|19725.43
12:11:30|19725.43
12:11:31|19730.03
12:11:32|19723.66
12:11:33|19727.46
12:11:34|19734.49
12:11:35|19734.49
12:11:36|19730.
12:11:37|19730.
12:11:38|19734.36
12:11:39|19739.74
12:11:40|19740.
12:11:41|19740.
12:11:42|19742.53
12:11:43|19744.41
12:11:44|19743.07
12:11:45|19743.07
12:11:46|19746.7
12:11:47|19746.7
12:11:48|19742.37
12:11:49|19742.35
12:11:50|19741.72
12:11:51|19738.43
12:11:52|19736.57
12:11:53|19736.57
12:11:54|19736.57
12:11:55|19743.94
12:11:56|19743.94
12:11:57|19743.94
12:11:58|19743.94
12:11:59|19743.94
12:12:00|19734.24
12:12:01|19737.12
12:12:02|19744.14
12:12:03|19744.14
12:12:04|19744.14
12:12:05|19742.46
12:12:06|19742.46
12:12:08|19742.46
12:12:09|19742.46
12:12:11|19745.91
12:12:12|19745.91
12:12:13|19745.91
12:12:14|19754.19
12:12:15|19750.21
12:12:16|19753.06
12:12:17|19753.06
12:12:18|19753.06
12:12:19|19753.06
12:12:21|19752.64
12:12:22|19752.64
12:12:22|19752.64
12:12:23|19752.64
12:12:25|19755.22
12:12:26|19755.22
12:12:26|19755.22
12:12:27|19755.22
12:12:28|19755.22
12:12:30|19752.39
12:12:31|19752.39
12:12:31|19752.39
12:12:33|19752.39
12:12:33|19752.39
12:12:34|19752.39
12:12:35|19752.39
12:12:37|19752.88
12:12:37|19752.88
12:12:38|19750.98
12:12:39|19751.43
12:12:41|19751.43
12:12:41|19751.43
12:12:43|19751.43
12:12:44|19754.28
12:12:45|19758.5
12:12:46|19763.08
12:12:47|19763.08
12:12:48|19763.08
12:12:49|19762.76
12:12:50|19770.
12:12:52|19770.
12:12:52|19770.
12:12:54|19770.
12:12:55|19770.
12:12:56|19770.
12:12:56|19770.
12:12:58|19770.
12:12:58|19768.65
12:13:00|19768.65
12:13:00|19768.65
12:13:01|19768.65
12:13:02|19768.65
12:13:04|19768.78
12:13:04|19772.7
12:13:05|19772.7
12:13:06|19766.53
12:13:08|19766.53
12:13:10|19765.97
12:13:11|19763.78
12:13:11|19763.78
12:13:12|19763.78
12:13:14|19763.84
12:13:15|19768.15
12:13:16|19768.15
12:13:17|19765.38
12:13:18|19767.57
12:13:19|19765.44
12:13:20|19764.91
12:13:21|19764.91
12:13:22|19764.91
12:13:23|19764.01
12:13:24|19768.88
12:13:25|19768.88
12:13:26|19768.88
12:13:27|19768.88
12:13:28|19768.88
12:13:29|19765.9
12:13:30|19763.18
12:13:32|19762.97
12:13:33|19762.97
12:13:33|19762.97
12:13:34|19762.97
12:13:35|19766.06
12:13:37|19766.06
12:13:37|19766.06
12:13:39|19763.83
12:13:39|19763.83
12:13:40|19763.83
12:13:41|19763.86
12:13:42|19763.86
12:13:43|19766.5
12:13:44|19762.55
12:13:45|19762.55
12:13:46|19762.55
12:13:48|19767.35
12:13:49|19767.35
12:13:49|19767.35
12:13:50|19770.97
12:13:51|19770.97
12:13:53|19778.86
12:13:53|19775.8
12:13:54|19772.09
12:13:56|19772.09
12:13:56|19768.72
12:13:58|19768.72
12:13:58|19768.72
12:13:59|19768.72
12:14:01|19772.18
12:14:02|19772.18
12:14:03|19772.18
12:14:04|19772.18
12:14:05|19773.03
12:14:06|19773.03
12:14:07|19773.03
12:14:08|19773.03
12:14:09|19776.16
12:14:10|19772.18
12:14:12|19772.49
12:14:13|19772.49
12:14:14|19774.43
12:14:16|19774.9
12:14:16|19771.95
12:14:17|19769.76
12:14:19|19768.02
12:14:21|19768.02
12:14:21|19768.02
12:14:22|19768.02
12:14:23|19777.78
12:14:24|19773.79
12:14:25|19776.5
12:14:26|19771.33
12:14:27|19771.33
12:14:28|19773.19
12:14:29|19771.09
12:14:31|19771.09
12:14:31|19771.09
12:14:32|19771.09
12:14:34|19771.09
12:14:34|19776.72
12:14:35|19776.72
12:14:36|19776.72
12:14:37|19776.72
12:14:39|19776.72
12:14:39|19776.72
12:14:40|19776.72
12:14:42|19776.72
12:14:42|19776.11
12:14:43|19776.11
12:14:45|19776.11
12:14:45|19776.11
12:14:46|19770.77
12:14:48|19770.77
12:14:48|19763.04
12:14:49|19763.04
12:14:51|19760.
12:14:51|19760.
12:14:53|19760.
12:14:54|19760.
12:14:55|19760.
12:14:55|19760.
12:14:56|19762.56
12:14:58|19762.56
12:14:58|19762.56
12:14:59|19762.56
12:15:00|19764.14
12:15:02|19765.07
12:15:02|19771.4
12:15:04|19764.73
12:15:04|19764.73
12:15:05|19767.13
12:15:06|19772.22
12:15:08|19769.72
12:15:08|19772.19
12:15:09|19765.93
12:15:11|19765.93
12:15:12|19765.47
12:15:13|19765.47
12:15:14|19765.47
12:15:15|19765.47
12:15:16|19765.47
12:15:17|19770.32
12:15:18|19770.32
12:15:19|19769.17
12:15:20|19769.17
12:15:21|19769.17
12:15:22|19769.17
12:15:23|19776.52
12:15:24|19774.13
12:15:25|19774.13
12:15:26|19772.92
12:15:27|19772.92
12:15:28|19772.92
12:15:29|19772.92
12:15:30|19774.
12:15:31|19774.
12:15:32|19780.92
12:15:33|19774.17
12:15:34|19770.79
12:15:35|19775.25
12:15:36|19775.25
12:15:37|19775.17
12:15:38|19778.49
12:15:39|19778.49
12:15:40|19778.49
12:15:41|19778.49
12:15:42|19778.49
12:15:43|19787.5
12:15:44|19782.39
12:15:45|19785.29
12:15:46|19784.93
12:15:47|19784.65
12:15:48|19784.65
12:15:49|19780.23
12:15:50|19780.
12:15:51|19780.
12:15:52|19776.69
12:15:53|19776.69
12:15:54|19776.69
12:15:55|19776.69
12:15:56|19776.69
12:15:57|19777.94
12:15:59|19778.28
12:15:59|19778.28
12:16:00|19778.28
12:16:02|19783.32
12:16:03|19783.32
12:16:04|19780.8
12:16:05|19781.96
12:16:06|19780.36
12:16:07|19780.96
12:16:07|19780.96
12:16:09|19780.96
12:16:09|19781.1
12:16:11|19776.87
12:16:13|19776.87
12:16:14|19782.39
12:16:15|19782.39
12:16:15|19782.39
12:16:17|19782.3
12:16:18|19782.3
12:16:19|19782.3
12:16:20|19785.82
12:16:22|19785.82
12:16:22|19785.82
12:16:23|19785.82
12:16:24|19785.8
12:16:25|19785.8
12:16:26|19787.52
12:16:27|19787.52
12:16:28|19784.07
12:16:29|19784.07
12:16:31|19786.39
12:16:32|19781.82
12:16:33|19781.82
12:16:34|19781.82
12:16:35|19781.82
12:16:36|19781.82
12:16:37|19781.82
12:16:38|19791.59
12:16:39|19790.19
12:16:40|19786.77
12:16:40|19786.77
12:16:42|19791.58
12:16:43|19791.58
12:16:44|19791.61
12:16:45|19791.61
12:16:46|19791.61
12:16:47|19800.
12:16:48|19793.15
12:16:49|19787.09
12:16:50|19771.89
12:16:51|19772.26
12:16:51|19767.69
12:16:52|19763.95
12:16:54|19763.95
12:16:56|19758.79
12:16:56|19760.62
12:16:57|19747.79
12:16:58|19750.29
12:16:59|19750.29
12:17:00|19747.52
12:17:02|19748.45
12:17:03|19744.77
12:17:04|19746.81
12:17:05|19746.81
12:17:06|19743.58
12:17:08|19740.
12:17:08|19740.
12:17:09|19740.
12:17:11|19740.74
12:17:12|19736.35
12:17:13|19736.35
12:17:13|19736.35
12:17:15|19734.75
12:17:16|19739.05
12:17:17|19741.31
12:17:18|19739.77
12:17:20|19742.74
12:17:20|19742.74
12:17:21|19742.74
12:17:23|19742.74
12:17:24|19737.95
12:17:25|19737.95
12:17:26|19737.95
12:17:27|19737.95
12:17:28|19737.95
12:17:30|19737.75
12:17:30|19737.75
12:17:31|19737.75
12:17:32|19737.75
12:17:33|19737.75
12:17:34|19737.75
12:17:35|19748.79
12:17:36|19748.79
12:17:37|19748.79
12:17:38|19736.69
12:17:39|19736.11
12:17:40|19741.64
12:17:41|19739.27
12:17:42|19739.27
12:17:43|19741.49
12:17:44|19742.75
12:17:45|19742.75
12:17:46|19742.75
12:17:47|19738.43
12:17:49|19742.78
12:17:49|19742.78
12:17:50|19737.14
12:17:51|19737.14
12:17:52|19746.85
12:17:54|19746.85
12:17:54|19746.85
12:17:55|19746.33
12:17:56|19746.33
12:17:58|19746.33
12:17:59|19747.3
12:18:00|19744.68
12:18:00|19744.68
12:18:01|19745.67
12:18:03|19745.67
12:18:03|19743.65
12:18:05|19743.65
12:18:06|19741.59
12:18:06|19741.59
12:18:08|19743.56
12:18:09|19743.56
12:18:10|19743.56
12:18:11|19741.95
12:18:12|19741.95
12:18:13|19735.08
12:18:14|19735.08
12:18:15|19736.27
12:18:17|19736.27
12:18:18|19738.37
12:18:18|19739.89
12:18:20|19740.67
12:18:21|19740.15
12:18:22|19740.15
12:18:23|19745.84
12:18:25|19745.84
12:18:26|19745.84
12:18:27|19745.84
12:18:28|19747.56
12:18:29|19747.56
12:18:30|19747.56
12:18:31|19747.56
12:18:31|19754.17
12:18:32|19754.17
12:18:34|19754.17
12:18:34|19746.5
12:18:36|19742.98
12:18:37|19742.98
12:18:38|19742.98
12:18:39|19742.39
12:18:40|19740.58
12:18:41|19742.93
12:18:42|19740.65
12:18:42|19744.55
12:18:44|19744.55
12:18:45|19744.55
12:18:46|19744.55
12:18:47|19740.
12:18:47|19741.64
12:18:49|19741.64
12:18:50|19741.64
12:18:51|19742.12
12:18:52|19742.12
12:18:53|19742.12
12:18:54|19742.12
12:18:55|19744.16
12:18:56|19744.16
12:18:57|19741.4
12:18:59|19742.28
12:18:59|19740.
12:19:00|19740.
12:19:01|19740.
12:19:02|19741.19
12:19:03|19740.06
12:19:04|19738.64
12:19:05|19738.64
12:19:06|19738.64
12:19:07|19738.64
12:19:09|19738.64
12:19:11|19738.64
12:19:11|19738.64
12:19:12|19738.64
12:19:13|19741.29
12:19:14|19741.29
12:19:15|19741.29
12:19:16|19740.52
12:19:18|19741.31
12:19:19|19742.94
12:19:20|19742.94
12:19:21|19742.94
12:19:22|19731.77
12:19:24|19733.05
12:19:24|19733.05
12:19:25|19733.26
12:19:27|19730.12
12:19:28|19723.83
12:19:30|19723.83
12:19:30|19726.21
12:19:31|19726.21
12:19:32|19726.21
12:19:33|19726.21
12:19:35|19729.99
12:19:35|19732.38
12:19:37|19737.02
12:19:38|19737.02
12:19:39|19737.02
12:19:40|19738.68
12:19:41|19732.68
12:19:42|19737.34
12:19:43|19737.34
12:19:44|19738.04
12:19:45|19738.72
12:19:46|19738.72
12:19:47|19738.72
12:19:48|19738.72
12:19:49|19743.16
12:19:50|19741.55
12:19:51|19741.55
12:19:52|19740.11
12:19:53|19742.24
12:19:54|19739.97
12:19:56|19738.16
12:19:56|19737.41
12:19:57|19737.41
12:19:58|19737.41
12:19:59|19740.34
12:20:01|19737.94
12:20:02|19736.25
12:20:03|19738.61
12:20:04|19740.29
12:20:05|19739.74
12:20:06|19736.28
12:20:07|19733.57
12:20:08|19736.41
12:20:09|19743.28
12:20:10|19743.75
12:20:11|19745.98
12:20:12|19743.63
12:20:13|19740.32
12:20:14|19740.32
12:20:15|19741.83
12:20:17|19744.53
12:20:18|19744.53
12:20:18|19747.44
12:20:19|19754.34
12:20:21|19750.01
12:20:22|19748.49
12:20:22|19753.15
12:20:23|19756.96
12:20:24|19756.96
12:20:25|19757.83
12:20:26|19757.83
12:20:28|19758.96
12:20:28|19756.53
12:20:30|19767.69
12:20:31|19768.81
12:20:32|19768.81
12:20:33|19768.81
12:20:34|19765.17
12:20:35|19765.17
12:20:36|19767.6
12:20:37|19763.06
12:20:38|19763.06
12:20:39|19763.06
12:20:40|19763.06
12:20:41|19763.06
12:20:42|19768.01
12:20:43|19768.01
12:20:44|19768.01
12:20:45|19767.74
12:20:46|19767.74
12:20:47|19762.82
12:20:48|19762.82
12:20:49|19759.87
12:20:50|19753.9
12:20:51|19753.9
12:20:52|19753.9
12:20:53|19753.9
12:20:55|19758.72
12:20:55|19759.74
12:20:56|19759.74
12:20:57|19753.94
12:20:58|19754.39
12:20:59|19756.91
12:21:00|19756.91
12:21:01|19752.68
12:21:02|19752.82
12:21:03|19752.82
12:21:04|19763.23
12:21:06|19765.72
12:21:07|19762.04
12:21:08|19762.64
12:21:09|19762.64
12:21:11|19763.32
12:21:11|19763.32
12:21:13|19764.61
12:21:13|19764.61
12:21:15|19764.61
12:21:16|19765.81
12:21:16|19765.81
12:21:18|19767.61
12:21:19|19770.
12:21:20|19767.41
12:21:21|19767.41
12:21:22|19766.64
12:21:23|19766.64
12:21:24|19770.78
12:21:25|19766.54
12:21:26|19766.54
12:21:27|19766.54
12:21:28|19774.51
12:21:29|19777.2
12:21:30|19774.
12:21:32|19774.
12:21:32|19774.
12:21:33|19774.69
12:21:35|19767.6
12:21:36|19764.12
12:21:37|19765.09
12:21:38|19755.34
12:21:39|19755.34
12:21:40|19755.34
12:21:41|19754.29
12:21:42|19754.29
12:21:43|19754.43
12:21:44|19753.96
12:21:45|19753.96
12:21:46|19759.75
12:21:47|19759.75
12:21:48|19759.74
12:21:49|19758.53
12:21:50|19758.53
12:21:51|19755.25
12:21:52|19755.25
12:21:53|19755.25
12:21:54|19755.25
12:21:55|19755.25
12:21:57|19747.6
12:21:57|19750.15
12:21:58|19750.15
12:22:00|19750.15
12:22:01|19754.06
12:22:02|19752.06
12:22:03|19747.51
12:22:05|19751.17
12:22:06|19751.17
12:22:06|19751.17
12:22:08|19751.17
12:22:09|19751.17
12:22:10|19751.17
12:22:11|19743.99
12:22:12|19743.99
12:22:12|19750.23
12:22:14|19750.
12:22:14|19750.
12:22:16|19750.
12:22:17|19750.
12:22:19|19753.92
12:22:19|19748.53
12:22:20|19750.44
12:22:21|19750.44
12:22:23|19756.76
12:22:24|19756.76
12:22:25|19756.76
12:22:26|19756.76
12:22:26|19756.76
12:22:28|19749.99
12:22:29|19749.99
12:22:30|19749.99
12:22:31|19749.99
12:22:32|19749.32
12:22:33|19745.21
12:22:34|19747.
12:22:35|19747.78
12:22:36|19747.78
12:22:37|19747.78
12:22:38|19747.78
12:22:39|19747.78
12:22:40|19747.99
12:22:40|19749.44
12:22:41|19747.28
12:22:44|19750.31
12:22:44|19754.53
12:22:45|19754.53
12:22:46|19754.53
12:22:47|19759.99
12:22:48|19759.99
12:22:49|19759.99
12:22:50|19755.59
12:22:51|19757.68
12:22:52|19757.68
12:22:53|19757.68
12:22:54|19757.68
12:22:55|19756.79
12:22:56|19752.57
12:22:57|19756.62
12:22:58|19754.13
12:22:59|19754.13
12:23:00|19754.13
12:23:01|19758.98
12:23:02|19759.05
12:23:03|19759.05
12:23:04|19753.18
12:23:05|19753.18
12:23:06|19755.67
12:23:07|19755.67
12:23:08|19755.67
12:23:09|19755.67
12:23:10|19755.67
12:23:11|19755.67
12:23:12|19755.67
12:23:13|19755.67
12:23:14|19755.67
12:23:15|19758.86
12:23:17|19760.
12:23:18|19762.04
12:23:20|19766.02
12:23:21|19760.59
12:23:21|19760.59
12:23:24|19760.59
12:23:24|19760.59
12:23:25|19760.59
12:23:26|19752.76
12:23:27|19755.73
12:23:29|19756.68
12:23:30|19758.44
12:23:32|19758.44
12:23:32|19758.44
12:23:33|19758.44
12:23:34|19757.55
12:23:35|19757.55
12:23:36|19757.55
12:23:37|19757.55
12:23:38|19752.98
12:23:39|19752.98
12:23:40|19752.98
12:23:41|19762.95
12:23:43|19758.76
12:23:44|19760.63
12:23:44|19765.73
12:23:45|19761.97
12:23:46|19761.97
12:23:48|19761.97
12:23:49|19761.69
12:23:49|19758.56
12:23:50|19758.56
12:23:52|19759.93
12:23:53|19759.93
12:23:53|19759.93
12:23:54|19759.93
12:23:55|19759.93
12:23:57|19759.93
12:23:57|19761.2
12:23:58|19761.2
12:23:59|19761.2
12:24:00|19757.87
12:24:02|19759.28
12:24:03|19757.
12:24:03|19758.
12:24:05|19759.93
12:24:06|19759.93
12:24:07|19759.93
12:24:08|19759.93
12:24:09|19751.33
12:24:10|19751.33
12:24:11|19751.34
12:24:12|19751.34
12:24:13|19752.39
12:24:14|19748.93
12:24:15|19748.93
12:24:16|19749.66
12:24:17|19749.66
12:24:18|19750.31
12:24:19|19750.31
12:24:20|19746.97
12:24:21|19746.97
12:24:22|19746.97
12:24:23|19742.91
12:24:24|19743.99
12:24:25|19746.35
12:24:27|19745.05
12:24:27|19745.05
12:24:28|19746.42
12:24:30|19746.42
12:24:31|19746.42
12:24:32|19748.57
12:24:34|19745.93
12:24:35|19745.93
12:24:35|19748.81
12:24:37|19750.28
12:24:39|19750.28
12:24:40|19749.51
12:24:41|19749.51
12:24:42|19750.07
12:24:43|19745.19
12:24:44|19745.19
12:24:45|19745.96
12:24:46|19743.47
12:24:47|19740.
12:24:48|19743.72
12:24:49|19741.23
12:24:51|19741.23
12:24:52|19737.09
12:24:53|19737.09
12:24:54|19737.09
12:24:55|19739.
12:24:56|19740.9
12:24:57|19740.9
12:24:58|19741.38
12:24:59|19741.38
12:25:00|19736.05
12:25:01|19735.19
12:25:02|19736.93
12:25:03|19736.93
12:25:04|19739.17
12:25:05|19739.17
12:25:07|19739.17
12:25:08|19736.81
12:25:08|19734.29
12:25:09|19739.35
12:25:11|19739.35
12:25:11|19739.35
12:25:13|19730.22
12:25:13|19730.13
12:25:15|19730.
12:25:15|19732.9
12:25:18|19732.9
12:25:19|19732.9
12:25:19|19732.9
12:25:20|19732.9
12:25:22|19732.9
12:25:23|19729.36
12:25:24|19729.36
12:25:25|19726.99
12:25:26|19726.96
12:25:27|19721.59
12:25:28|19721.59
12:25:29|19725.2
12:25:30|19727.81
12:25:31|19726.26
12:25:32|19727.76
12:25:33|19727.76
12:25:34|19720.
12:25:35|19718.57
12:25:36|19717.2
12:25:37|19719.86
12:25:38|19719.86
12:25:39|19719.86
12:25:40|19719.86
12:25:41|19719.8
12:25:42|19717.78
12:25:43|19717.78
12:25:44|19718.23
12:25:45|19718.23
12:25:46|19718.23
12:25:47|19709.58
12:25:48|19706.74
12:25:49|19708.84
12:25:51|19710.57
12:25:51|19702.38
12:25:52|19700.93
12:25:53|19700.
12:25:54|19700.
12:25:56|19706.23
12:25:56|19706.23
12:25:58|19698.08
12:25:59|19698.08
12:25:59|19707.06
12:26:01|19707.72
12:26:02|19713.67
12:26:03|19711.28
12:26:04|19711.28
12:26:06|19710.5
12:26:06|19708.92
12:26:07|19706.97
12:26:08|19706.89
12:26:09|19708.53
12:26:10|19708.53
12:26:11|19711.32
12:26:12|19711.32
12:26:14|19711.32
12:26:15|19711.32
12:26:15|19705.18
12:26:17|19707.48
12:26:18|19703.04
12:26:19|19703.88
12:26:20|19700.48
12:26:21|19706.32
12:26:23|19702.27
12:26:25|19703.9
12:26:26|19698.81
12:26:27|19701.58
12:26:27|19709.09
12:26:29|19709.09
12:26:30|19711.67
12:26:31|19711.67
12:26:32|19718.47
12:26:33|19712.63
12:26:33|19712.45
12:26:35|19712.45
12:26:35|19710.65
12:26:37|19721.65
12:26:38|19721.65
12:26:39|19717.46
12:26:40|19722.23
12:26:41|19723.86
12:26:42|19717.46
12:26:43|19715.66
12:26:45|19712.53
12:26:45|19712.53
12:26:46|19712.53
12:26:47|19709.62
12:26:48|19708.52
12:26:49|19707.6
12:26:50|19707.6
12:26:51|19707.6
12:26:52|19707.6
12:26:53|19707.6
12:26:55|19707.6
12:26:56|19711.32
12:26:56|19711.32
12:26:58|19711.32
12:27:00|19711.32
12:27:00|19710.53
12:27:01|19710.53
12:27:02|19709.84
12:27:03|19712.14
12:27:04|19705.67
12:27:06|19705.67
12:27:07|19703.29
12:27:08|19706.05
12:27:09|19706.05
12:27:10|19706.15
12:27:11|19704.31
12:27:12|19704.31
12:27:13|19704.31
12:27:14|19709.24
12:27:15|19707.83
12:27:16|19709.76
12:27:17|19709.76
12:27:18|19709.48
12:27:19|19709.62
12:27:21|19709.65
12:27:22|19707.11
12:27:24|19706.32
12:27:25|19706.32
12:27:25|19706.32
12:27:27|19706.32
12:27:28|19700.
12:27:30|19700.
12:27:30|19701.22
12:27:32|19689.91
12:27:32|19689.49
12:27:34|19699.69
12:27:35|19701.15
12:27:36|19714.1
12:27:37|19710.89
12:27:39|19714.45
12:27:39|19710.87
12:27:41|19710.87
12:27:41|19708.27
12:27:43|19709.16
12:27:44|19709.79
12:27:45|19709.79
12:27:46|19709.79
12:27:47|19710.95
12:27:48|19710.95
12:27:49|19716.58
12:27:50|19716.58
12:27:51|19714.63
12:27:52|19712.52
12:27:53|19712.52
12:27:54|19721.11
12:27:55|19720.05
12:27:56|19716.25
12:27:58|19717.39
12:27:59|19722.3
12:28:00|19720.38
12:28:01|19720.38
12:28:03|19717.14
12:28:04|19716.39
12:28:05|19715.56
12:28:06|19715.56
12:28:07|19715.56
12:28:08|19711.35
12:28:09|19711.35
12:28:10|19711.35
12:28:12|19704.36
12:28:12|19704.36
12:28:13|19711.39
12:28:15|19711.39
12:28:16|19711.39
12:28:16|19711.61
12:28:17|19711.61
12:28:19|19711.61
12:28:20|19711.61
12:28:20|19711.61
12:28:21|19709.03
12:28:23|19709.03
12:28:24|19711.94
12:28:26|19715.21
12:28:26|19718.84
12:28:27|19716.07
12:28:28|19716.07
12:28:30|19716.07
12:28:30|19715.37
12:28:31|19716.76
12:28:32|19716.76
12:28:34|19716.76
12:28:34|19712.99
12:28:35|19710.02
12:28:36|19710.02
12:28:37|19710.02
12:28:39|19710.41
12:28:40|19710.41
12:28:41|19710.41
12:28:41|19708.42
12:28:42|19709.68
12:28:43|19712.11
12:28:44|19712.11
12:28:45|19713.57
12:28:46|19713.57
12:28:47|19711.55
12:28:48|19711.55
12:28:49|19711.55
12:28:50|19711.55
12:28:51|19720.
12:28:52|19716.33
12:28:53|19722.81
12:28:54|19728.57
12:28:55|19728.57
12:28:56|19715.29
12:28:58|19715.29
12:28:58|19715.29
12:28:59|19710.
12:29:01|19710.
12:29:01|19713.7
12:29:03|19713.7
12:29:03|19713.7
12:29:05|19713.06
12:29:05|19713.06
12:29:07|19706.49
12:29:07|19708.53
12:29:08|19708.53
12:29:09|19708.53
12:29:10|19706.49
12:29:12|19706.49
12:29:12|19706.49
12:29:13|19706.82
12:29:15|19708.79
12:29:15|19708.79
12:29:16|19708.79
12:29:17|19706.82
12:29:18|19707.19
12:29:19|19708.66
12:29:20|19708.66
12:29:21|19708.66
12:29:23|19708.66
12:29:24|19708.66
12:29:24|19704.44
12:29:26|19699.81
12:29:27|19699.81
12:29:28|19698.42
12:29:29|19696.45
12:29:30|19697.28
12:29:31|19697.28
12:29:32|19696.1
12:29:33|19699.4
12:29:34|19703.46
12:29:35|19707.39
12:29:36|19707.39
12:29:37|19707.39
12:29:38|19707.39
12:29:39|19707.39
12:29:40|19707.39
12:29:41|19714.61
12:29:42|19714.61
12:29:43|19714.61
12:29:44|19714.61
12:29:45|19714.61
12:29:46|19714.61
12:29:47|19714.61
12:29:48|19714.61
12:29:49|19711.09
12:29:51|19711.09
12:29:52|19711.09
12:29:52|19711.09
12:29:53|19713.43
12:29:54|19713.36
12:29:55|19711.6
12:29:56|19717.18
12:29:57|19719.56
12:29:58|19719.56
12:29:59|19715.
12:30:00|19714.11
12:30:02|19724.8
12:30:03|19735.48
12:30:04|19735.76
12:30:05|19700.
12:30:06|19695.1
12:30:07|19685.25
12:30:08|19680.84
12:30:09|19684.42
12:30:10|19680.12
12:30:11|19679.66
12:30:12|19672.96
12:30:13|19675.61
12:30:14|19668.56
12:30:15|19661.37
12:30:16|19658.11
12:30:17|19620.01
12:30:18|19629.21
12:30:19|19620.86
12:30:20|19630.
12:30:21|19642.74
12:30:22|19664.45
12:30:23|19666.01
12:30:25|19653.54
12:30:26|19657.08
12:30:27|19665.29
12:30:29|19684.77
12:30:30|19710.
12:30:31|19693.83
12:30:31|19693.34
12:30:33|19683.19
12:30:33|19680.
12:30:34|19677.5
12:30:36|19680.
12:30:38|19666.78
12:30:39|19666.78
12:30:39|19668.57
12:30:41|19663.31
12:30:42|19654.04
12:30:43|19646.95
12:30:44|19657.27
12:30:45|19657.27
12:30:45|19664.99
12:30:46|19671.74
12:30:47|19671.74
12:30:49|19671.74
12:30:50|19667.79
12:30:50|19680.85
12:30:52|19680.85
12:30:53|19670.
12:30:54|19667.33
12:30:55|19667.33
12:30:56|19667.33
12:30:57|19676.04
12:30:58|19676.04
12:30:59|19684.77
12:31:00|19684.5
12:31:01|19680.85
12:31:02|19675.97
12:31:03|19674.02
12:31:05|19664.54
12:31:06|19657.51
12:31:06|19650.
12:31:08|19652.01
12:31:09|19649.62
12:31:10|19659.02
12:31:11|19661.91
12:31:12|19666.5
12:31:13|19672.13
12:31:14|19675.5
12:31:15|19669.16
12:31:16|19673.33
12:31:17|19670.37
12:31:18|19673.35
12:31:19|19673.44
12:31:20|19691.81
12:31:21|19697.53
12:31:22|19710.
12:31:23|19704.27
12:31:24|19723.63
12:31:25|19737.01
12:31:28|19736.48
12:31:30|19727.16
12:31:31|19747.83
12:31:33|19775.93
12:31:33|19760.11
12:31:34|19759.14
12:31:35|19746.72
12:31:36|19758.55
12:31:37|19760.
12:31:38|19751.93
12:31:39|19744.77
12:31:40|19755.24
12:31:41|19768.98
12:31:42|19775.25
12:31:43|19764.6
12:31:45|19779.56
12:31:45|19779.75
12:31:46|19777.95
12:31:48|19790.
12:31:50|19787.17
12:31:51|19776.86
12:31:52|19787.19
12:31:53|19775.97
12:31:54|19770.
12:31:55|19765.14
12:31:56|19765.23
12:31:57|19770.15
12:31:58|19763.09
12:31:59|19771.48
12:32:00|19777.66
12:32:01|19776.26
12:32:02|19772.04
12:32:03|19769.45
12:32:04|19759.21
12:32:05|19760.51
12:32:06|19754.76
12:32:07|19762.74
12:32:08|19756.42
12:32:09|19762.43
12:32:10|19763.69
12:32:12|19763.69
12:32:12|19759.49
12:32:13|19759.58
12:32:15|19763.41
12:32:15|19763.86
12:32:16|19766.4
12:32:18|19761.44
12:32:19|19781.9
12:32:19|19772.24
12:32:20|19772.72
12:32:21|19773.9
12:32:22|19776.92
12:32:23|19780.06
12:32:24|19780.8
12:32:26|19783.68
12:32:26|19783.68
12:32:28|19774.9
12:32:29|19774.9
12:32:30|19764.83
12:32:31|19764.83
12:32:32|19772.44
12:32:33|19781.15
12:32:34|19781.15
12:32:35|19779.33
12:32:36|19777.73
12:32:37|19781.42
12:32:38|19793.23
12:32:39|19780.
12:32:40|19772.01
12:32:41|19777.57
12:32:42|19777.64
12:32:44|19762.65
12:32:45|19766.13
12:32:46|19766.13
12:32:46|19758.93
12:32:48|19755.66
12:32:48|19753.52
12:32:50|19750.
12:32:51|19761.24
12:32:52|19761.24
12:32:53|19764.68
12:32:54|19764.68
12:32:54|19764.68
12:32:55|19764.68
12:32:56|19764.68
12:32:57|19764.84
12:32:58|19760.03
12:32:59|19755.57
12:33:00|19757.91
12:33:02|19760.18
12:33:02|19760.18
12:33:04|19759.06
12:33:05|19759.06
12:33:06|19759.06
12:33:07|19749.6
12:33:08|19759.53
12:33:08|19760.
12:33:10|19750.26
12:33:11|19753.75
12:33:12|19753.75
12:33:13|19750.
12:33:14|19746.52
12:33:15|19746.52
12:33:16|19746.97
12:33:17|19746.97
12:33:18|19746.97
12:33:19|19746.97
12:33:20|19746.97
12:33:21|19744.73
12:33:22|19752.51
12:33:23|19760.34
12:33:23|19756.66
12:33:25|19759.19
12:33:26|19761.86
12:33:27|19755.75
12:33:27|19769.41
12:33:30|19770.68
12:33:30|19770.68
12:33:32|19770.77
12:33:32|19764.76
12:33:34|19764.76
12:33:34|19771.96
12:33:37|19774.14
12:33:37|19771.97
12:33:38|19771.97
12:33:39|19773.07
12:33:41|19773.07
12:33:42|19773.54
12:33:43|19776.38
12:33:44|19776.38
12:33:45|19776.38
12:33:47|19776.54
12:33:47|19768.74
12:33:48|19772.68
12:33:49|19772.68
12:33:50|19772.68
12:33:51|19772.68
12:33:52|19772.68
12:33:53|19772.68
12:33:54|19775.52
12:33:55|19775.52
12:33:56|19775.52
12:33:58|19769.5
12:33:59|19769.5
12:34:00|19769.5
12:34:00|19776.79
12:34:03|19779.52
12:34:04|19779.52
12:34:04|19779.01
12:34:05|19779.01
12:34:06|19778.88
12:34:07|19778.88
12:34:08|19778.88
12:34:09|19793.14
12:34:10|19784.29
12:34:11|19784.29
12:34:12|19787.37
12:34:13|19799.45
12:34:14|19787.93
12:34:15|19785.86
12:34:16|19785.86
12:34:17|19795.25
12:34:18|19786.89
12:34:19|19788.89
12:34:20|19788.89
12:34:21|19788.89
12:34:22|19784.87
12:34:23|19784.87
12:34:24|19784.87
12:34:25|19784.87
12:34:26|19794.14
12:34:27|19794.14
12:34:28|19794.14
12:34:29|19794.14
12:34:30|19794.14
12:34:31|19794.14
12:34:32|19793.25
12:34:33|19793.25
12:34:34|19796.01
12:34:35|19788.74
12:34:36|19788.74
12:34:37|19788.74
12:34:38|19788.67
12:34:39|19788.67
12:34:40|19788.36
12:34:42|19792.79
12:34:43|19789.71
12:34:45|19788.96
12:34:45|19788.96
12:34:46|19788.96
12:34:47|19791.17
12:34:48|19790.6
12:34:49|19790.6
12:34:50|19791.86
12:34:51|19787.56
12:34:52|19787.56
12:34:53|19786.15
12:34:54|19791.15
12:34:55|19791.15
12:34:56|19793.65
12:34:57|19793.65
12:34:58|19786.05
12:34:59|19788.17
12:35:00|19788.17
12:35:01|19786.18
12:35:02|19786.18
12:35:03|19786.18
12:35:04|19787.1
12:35:05|19787.1
12:35:06|19787.1
12:35:07|19782.19
12:35:08|19782.19
12:35:09|19776.42
12:35:10|19771.29
12:35:11|19767.01
12:35:12|19762.65
12:35:13|19765.03
12:35:14|19759.23
12:35:15|19765.88
12:35:16|19769.35
12:35:17|19770.
12:35:18|19765.68
12:35:19|19762.67
12:35:20|19762.67
12:35:21|19762.67
12:35:22|19762.67
12:35:23|19764.71
12:35:24|19764.71
12:35:25|19764.71
12:35:26|19764.41
12:35:27|19763.16
12:35:28|19763.16
12:35:29|19769.51
12:35:30|19769.51
12:35:31|19769.51
12:35:32|19769.51
12:35:34|19775.51
12:35:34|19773.18
12:35:37|19772.14
12:35:38|19780.78
12:35:40|19780.82
12:35:40|19779.04
12:35:42|19779.04
12:35:43|19779.04
12:35:43|19784.6
12:35:44|19786.92
12:35:46|19790.86
12:35:47|19786.73
12:35:48|19785.25
12:35:49|19785.25
12:35:50|19784.75
12:35:52|19781.96
12:35:52|19789.17
12:35:53|19789.21
12:35:55|19787.25
12:35:55|19793.33
12:35:56|19793.33
12:35:57|19798.96
12:35:58|19794.38
12:35:59|19794.38
12:36:00|19794.81
12:36:02|19794.81
12:36:03|19785.5
12:36:04|19785.5
12:36:05|19791.34
12:36:06|19791.34
12:36:07|19791.34
12:36:09|19791.34
12:36:10|19780.09
12:36:11|19786.26
12:36:12|19786.26
12:36:13|19796.27
12:36:14|19790.06
12:36:14|19791.
12:36:16|19791.
12:36:17|19796.77
12:36:18|19796.77
12:36:18|19796.77
12:36:20|19796.77
12:36:21|19796.77
12:36:22|19796.77
12:36:23|19796.17
12:36:24|19796.17
12:36:25|19789.49
12:36:25|19789.49
12:36:27|19789.49
12:36:28|19789.49
12:36:29|19789.49
12:36:30|19789.49
12:36:31|19790.99
12:36:32|19787.9
12:36:33|19787.9
12:36:35|19787.9
12:36:35|19790.02
12:36:37|19792.83
12:36:37|19792.83
12:36:38|19790.1
12:36:39|19790.1
12:36:40|19797.3
12:36:41|19794.51
12:36:42|19794.51
12:36:44|19797.27
12:36:45|19797.27
12:36:45|19797.27
12:36:47|19797.27
12:36:49|19804.
12:36:49|19807.37
12:36:50|19803.9
12:36:52|19803.9
12:36:52|19803.9
12:36:53|19803.9
12:36:54|19807.36
12:36:55|19810.24
12:36:56|19820.69
12:36:57|19816.88
12:36:58|19819.29
12:36:59|19819.29
12:37:00|19825.88
12:37:01|19820.73
12:37:02|19820.73
12:37:03|19828.41
12:37:04|19848.78
12:37:06|19850.
12:37:07|19838.69
12:37:08|19835.86
12:37:10|19847.58
12:37:10|19844.02
12:37:11|19840.02
12:37:12|19845.42
12:37:13|19844.96
12:37:15|19843.43
12:37:15|19845.26
12:37:16|19840.54
12:37:17|19840.02
12:37:18|19830.01
12:37:20|19824.77
12:37:21|19831.44
12:37:23|19820.
12:37:23|19820.
12:37:24|19820.
12:37:25|19819.47
12:37:26|19814.42
12:37:27|19820.01
12:37:28|19820.01
12:37:29|19822.18
12:37:30|19832.46
12:37:31|19830.73
12:37:33|19829.43
12:37:35|19847.93
12:37:36|19838.2
12:37:36|19834.13
12:37:38|19836.65
12:37:39|19839.86
12:37:40|19838.01
12:37:41|19834.97
12:37:42|19831.81
12:37:43|19833.27
12:37:44|19833.27
12:37:46|19824.64
12:37:47|19824.64
12:37:47|19819.7
12:37:49|19827.61
12:37:50|19830.
12:37:51|19834.42
12:37:52|19835.16
12:37:53|19835.16
12:37:54|19842.06
12:37:55|19842.06
12:37:56|19836.33
12:37:57|19842.26
12:37:58|19843.17
12:37:59|19839.3
12:38:00|19847.35
12:38:01|19844.56
12:38:03|19836.48
12:38:03|19837.31
12:38:04|19852.79
12:38:05|19854.75
12:38:07|19850.51
12:38:07|19842.19
12:38:09|19847.73
12:38:10|19847.73
12:38:11|19847.73
12:38:11|19842.99
12:38:12|19836.4
12:38:13|19837.48
12:38:15|19837.09
12:38:16|19837.09
12:38:16|19837.09
12:38:17|19837.09
12:38:19|19830.
12:38:20|19830.
12:38:21|19831.93
12:38:22|19832.83
12:38:23|19832.83
12:38:24|19832.83
12:38:25|19825.84
12:38:26|19825.84
12:38:27|19825.84
12:38:28|19826.91
12:38:29|19826.91
12:38:30|19823.36
12:38:31|19823.36
12:38:32|19823.36
12:38:33|19826.65
12:38:34|19826.65
12:38:35|19826.45
12:38:36|19826.45
12:38:37|19832.38
12:38:38|19829.85
12:38:40|19829.85
12:38:40|19830.62
12:38:41|19820.
12:38:43|19819.93
12:38:44|19819.93
12:38:45|19817.91
12:38:46|19823.02
12:38:47|19823.02
12:38:48|19821.06
12:38:49|19827.94
12:38:50|19827.12
12:38:51|19827.12
12:38:52|19827.12
12:38:53|19825.56
12:38:54|19817.61
12:38:55|19817.57
12:38:56|19817.57
12:38:56|19820.61
12:38:58|19825.42
12:38:58|19825.42
12:38:59|19827.27
12:39:00|19827.27
12:39:02|19828.45
12:39:03|19822.86
12:39:04|19822.86
12:39:04|19826.28
12:39:05|19826.28
12:39:07|19824.21
12:39:08|19824.21
12:39:10|19820.02
12:39:10|19820.02
12:39:11|19818.36
12:39:12|19818.36
12:39:13|19820.47
12:39:14|19820.47
12:39:15|19820.47
12:39:17|19820.47
12:39:18|19820.47
12:39:19|19820.47
12:39:19|19822.67
12:39:21|19822.67
12:39:22|19817.28
12:39:22|19819.06
12:39:24|19819.06
12:39:25|19819.06
12:39:26|19816.7
12:39:26|19814.74
12:39:27|19816.14
12:39:29|19816.14
12:39:30|19816.14
12:39:31|19812.46
12:39:32|19814.93
12:39:33|19814.93
12:39:34|19816.13
12:39:36|19810.1
12:39:37|19813.76
12:39:38|19813.76
12:39:38|19813.76
12:39:40|19813.61
12:39:41|19821.68
12:39:42|19818.69
12:39:42|19818.69
12:39:44|19818.69
12:39:45|19817.76
12:39:47|19814.31
12:39:47|19810.
12:39:48|19810.
12:39:49|19811.4
12:39:50|19811.4
12:39:51|19811.47
12:39:52|19811.47
12:39:53|19812.99
12:39:54|19812.99
12:39:55|19812.99
12:39:56|19812.99
12:39:57|19811.34
12:39:58|19810.
12:39:59|19810.04
12:40:00|19816.15
12:40:02|19818.69
12:40:02|19818.69
12:40:04|19811.59
12:40:05|19811.59
12:40:06|19808.92
12:40:07|19809.06
12:40:08|19809.06
12:40:09|19809.06
12:40:10|19807.67
12:40:11|19804.65
12:40:12|19804.12
12:40:13|19804.12
12:40:14|19805.77
12:40:14|19805.77
12:40:16|19802.6
12:40:17|19800.4
12:40:18|19798.16
12:40:19|19799.88
12:40:19|19795.95
12:40:20|19795.93
12:40:22|19798.81
12:40:23|19798.81
12:40:24|19791.83
12:40:25|19791.96
12:40:26|19791.73
12:40:27|19791.73
12:40:28|19791.73
12:40:28|19801.14
12:40:29|19801.14
12:40:31|19801.14
12:40:32|19801.14
12:40:32|19801.14
12:40:34|19801.14
12:40:34|19801.14
12:40:37|19804.34
12:40:37|19804.34
12:40:38|19798.78
12:40:39|19801.14
12:40:41|19798.89
12:40:42|19787.85
12:40:43|19798.7
12:40:44|19807.82
12:40:44|19808.45
12:40:46|19805.37
12:40:47|19805.37
12:40:48|19807.34
12:40:49|19807.34
12:40:49|19807.34
12:40:51|19807.34
12:40:53|19811.79
12:40:53|19807.67
12:40:54|19811.56
12:40:55|19821.5
12:40:56|19815.06
12:40:58|19815.06
12:40:59|19816.64
12:41:00|19814.47
12:41:00|19812.14
12:41:02|19812.14
12:41:03|19812.14
12:41:04|19806.98
12:41:05|19806.9
12:41:06|19806.9
12:41:07|19806.9
12:41:08|19800.7
12:41:09|19800.7
12:41:11|19804.96
12:41:12|19804.96
12:41:14|19804.96
12:41:14|19804.96
12:41:15|19804.96
12:41:16|19804.96
12:41:17|19804.96
12:41:18|19806.53
12:41:19|19800.
12:41:20|19800.
12:41:21|19799.2
12:41:22|19799.2
12:41:23|19806.61
12:41:24|19803.82
12:41:25|19803.82
12:41:26|19805.69
12:41:27|19806.78
12:41:28|19803.21
12:41:29|19805.51
12:41:30|19805.51
12:41:32|19798.48
12:41:33|19800.64
12:41:34|19805.43
12:41:35|19802.73
12:41:36|19805.96
12:41:38|19805.96
12:41:38|19805.96
12:41:39|19805.96
12:41:40|19802.91
12:41:41|19802.91
12:41:43|19793.11
12:41:44|19793.11
12:41:45|19793.11
12:41:46|19804.85
12:41:47|19804.85
12:41:48|19810.25
12:41:49|19815.93
12:41:50|19815.93
12:41:51|19808.98
12:41:52|19809.45
12:41:53|19807.14
12:41:54|19807.14
12:41:55|19810.
12:41:56|19818.11
12:41:57|19818.11
12:41:58|19808.62
12:41:59|19808.62
12:42:00|19804.53
12:42:02|19804.53
12:42:02|19803.62
12:42:03|19800.
12:42:04|19800.
12:42:05|19800.
12:42:06|19791.23
12:42:07|19797.69
12:42:08|19797.69
12:42:09|19797.69
12:42:10|19797.69
12:42:11|19803.92
12:42:13|19796.8
12:42:14|19793.44
12:42:15|19793.43
12:42:16|19793.43
12:42:17|19795.12
12:42:18|19795.12
12:42:19|19790.
12:42:20|19790.
12:42:21|19790.
12:42:22|19790.
12:42:23|19791.34
12:42:24|19791.13
12:42:25|19791.13
12:42:26|19791.13
12:42:27|19791.41
12:42:28|19789.25
12:42:29|19783.04
12:42:30|19783.04
12:42:31|19783.04
12:42:32|19783.96
12:42:34|19784.26
12:42:34|19780.99
12:42:35|19780.
12:42:36|19780.
12:42:38|19772.57
12:42:39|19772.26
12:42:40|19783.05
12:42:41|19781.02
12:42:42|19781.02
12:42:42|19781.02
12:42:45|19777.81
12:42:45|19766.53
12:42:46|19766.6
12:42:47|19773.81
12:42:48|19773.81
12:42:49|19773.44
12:42:50|19780.
12:42:52|19777.02
12:42:53|19777.02
12:42:54|19774.79
12:42:55|19770.76
12:42:56|19773.72
12:42:57|19778.6
12:42:58|19778.6
12:42:59|19777.36
12:43:00|19771.75
12:43:01|19770.75
12:43:02|19768.77
12:43:03|19768.77
12:43:04|19766.42
12:43:05|19770.94
12:43:06|19776.67
12:43:07|19776.67
12:43:08|19778.59
12:43:09|19778.59
12:43:10|19777.71
12:43:11|19775.72
12:43:13|19774.17
12:43:14|19774.17
12:43:15|19774.95
12:43:16|19772.37
12:43:17|19770.
12:43:19|19775.73
12:43:20|19775.73
12:43:21|19775.73
12:43:22|19775.07
12:43:23|19778.93
12:43:24|19773.61
12:43:25|19773.61
12:43:26|19773.61
12:43:27|19771.6
12:43:28|19778.87
12:43:29|19778.87
12:43:30|19784.08
12:43:31|19784.08
12:43:32|19784.08
12:43:33|19779.87
12:43:34|19781.69
12:43:35|19784.07
12:43:36|19782.97
12:43:37|19782.97
12:43:38|19783.83
12:43:39|19782.33
12:43:40|19782.33
12:43:41|19782.33
12:43:42|19781.33
12:43:43|19778.61
12:43:44|19779.59
12:43:45|19780.52
12:43:46|19780.52
12:43:47|19780.52
12:43:48|19776.48
12:43:49|19776.48
12:43:50|19779.41
12:43:51|19779.21
12:43:52|19779.42
12:43:53|19779.42
12:43:54|19778.02
12:43:55|19778.02
12:43:57|19771.81
12:43:57|19774.4
12:43:58|19780.52
12:44:00|19776.11
12:44:01|19776.11
12:44:02|19772.28
12:44:03|19772.28
12:44:04|19771.55
12:44:05|19768.79
12:44:07|19768.79
12:44:07|19768.79
12:44:09|19770.72
12:44:09|19770.72
12:44:11|19769.64
12:44:11|19769.33
12:44:12|19770.73
12:44:14|19774.6
12:44:16|19766.42
12:44:16|19768.99
12:44:18|19762.53
12:44:19|19766.34
12:44:20|19762.28
12:44:20|19762.28
12:44:22|19762.28
12:44:24|19762.28
12:44:24|19762.28
12:44:25|19762.28
12:44:26|19762.28
12:44:28|19762.28
12:44:29|19762.28
12:44:29|19767.29
12:44:31|19761.92
12:44:32|19764.7
12:44:33|19770.65
12:44:34|19770.65
12:44:35|19770.65
12:44:36|19768.77
12:44:37|19768.77
12:44:38|19768.77
12:44:38|19772.75
12:44:39|19772.75
12:44:40|19773.04
12:44:42|19773.04
12:44:44|19772.76
12:44:44|19772.76
12:44:46|19773.62
12:44:47|19773.62
12:44:48|19773.62
12:44:49|19776.74
12:44:50|19780.
12:44:51|19780.7
12:44:52|19780.7
12:44:52|19783.86
12:44:54|19783.86
12:44:55|19783.86
12:44:56|19783.86
12:44:57|19783.86
12:44:58|19783.86
12:44:59|19784.87
12:45:00|19781.64
12:45:01|19779.69
12:45:01|19779.7
12:45:04|19771.85
12:45:04|19774.74
12:45:05|19774.74
12:45:06|19774.74
12:45:08|19772.55
12:45:08|19772.55
12:45:10|19774.88
12:45:11|19774.88
12:45:11|19774.88
12:45:13|19774.88
12:45:14|19766.6
12:45:16|19766.6
12:45:16|19766.87
12:45:17|19768.34
12:45:18|19768.34
12:45:20|19768.34
12:45:20|19768.34
12:45:22|19768.34
12:45:23|19769.18
12:45:24|19769.4
12:45:25|19769.4
12:45:26|19770.16
12:45:27|19769.91
12:45:28|19771.79
12:45:28|19775.45
12:45:29|19777.17
12:45:31|19772.48
12:45:31|19772.48
12:45:33|19772.6
12:45:34|19772.6
12:45:35|19770.62
12:45:37|19770.99
12:45:37|19770.99
12:45:38|19770.99
12:45:39|19770.38
12:45:41|19775.05
12:45:42|19778.51
12:45:44|19780.
12:45:44|19780.
12:45:45|19780.
12:45:47|19776.7
12:45:49|19773.3
12:45:49|19773.3
12:45:50|19773.3
12:45:51|19773.3
12:45:52|19782.09
12:45:53|19781.51
12:45:54|19781.51
12:45:56|19777.73
12:45:57|19777.73
12:45:58|19777.73
12:45:59|19777.73
12:46:00|19777.73
12:46:02|19782.02
12:46:02|19782.02
12:46:03|19780.
12:46:04|19780.
12:46:05|19780.
12:46:06|19780.
12:46:07|19784.07
12:46:08|19784.07
12:46:10|19788.61
12:46:11|19783.96
12:46:11|19783.96
12:46:13|19783.96
12:46:13|19786.26
12:46:15|19790.
12:46:16|19790.
12:46:17|19790.
12:46:18|19793.59
12:46:19|19793.59
12:46:20|19793.59
12:46:21|19791.91
12:46:21|19791.91
12:46:24|19793.29
12:46:24|19797.33
12:46:25|19793.98
12:46:26|19793.98
12:46:28|19795.06
12:46:29|19799.78
12:46:30|19796.71
12:46:31|19796.71
12:46:32|19796.71
12:46:33|19796.71
12:46:34|19789.38
12:46:34|19789.38
12:46:36|19789.38
12:46:37|19792.39
12:46:37|19792.39
12:46:39|19792.39
12:46:39|19792.39
12:46:41|19792.39
12:46:43|19793.73
12:46:44|19793.73
12:46:46|19795.67
12:46:47|19795.67
12:46:48|19801.82
12:46:48|19801.82
12:46:50|19799.17
12:46:51|19799.17
12:46:51|19803.2
12:46:54|19795.67
12:46:54|19795.67
12:46:55|19795.67
12:46:56|19795.67
12:46:58|19795.67
12:46:59|19795.67
12:47:00|19798.47
12:47:01|19798.47
12:47:02|19798.47
12:47:04|19801.49
12:47:04|19804.04
12:47:05|19804.04
12:47:06|19804.04
12:47:07|19804.04
12:47:09|19801.11
12:47:10|19801.11
12:47:10|19801.11
12:47:12|19801.11
12:47:13|19801.11
12:47:13|19801.11
12:47:15|19808.07
12:47:17|19809.61
12:47:17|19809.61
12:47:18|19809.61
12:47:19|19808.05
12:47:20|19809.61
12:47:21|19806.91
12:47:22|19806.91
12:47:24|19806.91
12:47:26|19807.66
12:47:26|19803.
12:47:27|19803.
12:47:28|19803.
12:47:29|19803.
12:47:30|19803.
12:47:31|19801.55
12:47:33|19802.66
12:47:33|19802.66
12:47:34|19796.89
12:47:35|19795.98
12:47:36|19799.84
12:47:37|19799.84
12:47:38|19799.84
12:47:39|19799.84
12:47:40|19799.84
12:47:41|19795.67
12:47:43|19795.67
12:47:43|19795.67
12:47:45|19791.93
12:47:47|19790.
12:47:47|19798.66
12:47:48|19798.66
12:47:49|19798.66
12:47:50|19796.02
12:47:51|19796.02
12:47:52|19801.13
12:47:53|19795.59
12:47:54|19795.59
12:47:55|19795.59
12:47:56|19795.59
12:47:57|19795.59
12:47:58|19799.88
12:47:59|19801.24
12:48:00|19801.24
12:48:02|19801.24
12:48:03|19794.93
12:48:04|19792.63
12:48:05|19788.29
12:48:06|19788.29
12:48:08|19788.29
12:48:08|19792.62
12:48:09|19792.62
12:48:10|19792.62
12:48:11|19792.62
12:48:12|19792.62
12:48:13|19792.62
12:48:14|19792.62
12:48:15|19792.62
12:48:16|19792.62
12:48:17|19784.78
12:48:18|19782.55
12:48:19|19781.05
12:48:20|19781.05
12:48:21|19782.27
12:48:22|19772.39
12:48:23|19771.29
12:48:24|19770.
12:48:25|19771.13
12:48:26|19770.97
12:48:27|19769.8
12:48:28|19769.8
12:48:29|19766.92
12:48:30|19767.79
12:48:31|19767.79
12:48:32|19767.79
12:48:33|19767.79
12:48:34|19765.05
12:48:35|19764.91
12:48:36|19761.84
12:48:37|19765.06
12:48:38|19764.82
12:48:40|19760.9
12:48:41|19760.9
12:48:41|19760.9
12:48:42|19760.9
12:48:44|19760.9
12:48:45|19760.9
12:48:45|19760.9
12:48:47|19767.99
12:48:48|19764.99
12:48:49|19764.99
12:48:49|19764.99
12:48:51|19764.99
12:48:52|19764.99
12:48:52|19759.95
12:48:54|19759.95
12:48:55|19761.26
12:48:55|19761.26
12:48:57|19761.26
12:48:58|19761.26
12:48:59|19759.74
12:49:00|19759.74
12:49:01|19759.74
12:49:03|19757.51
12:49:03|19760.32
12:49:04|19759.
12:49:05|19764.71
12:49:06|19764.71
12:49:07|19764.71
12:49:08|19764.09
12:49:09|19764.09
12:49:10|19764.09
12:49:12|19763.4
12:49:13|19763.4
12:49:14|19763.4
12:49:14|19763.4
12:49:15|19765.96
12:49:17|19765.96
12:49:18|19765.96
12:49:19|19765.96
12:49:20|19763.61
12:49:22|19763.61
12:49:23|19763.61
12:49:23|19765.67
12:49:24|19765.67
12:49:26|19765.67
12:49:26|19767.06
12:49:27|19763.44
12:49:28|19763.44
12:49:29|19763.44
12:49:30|19763.44
12:49:31|19766.15
12:49:33|19766.15
12:49:34|19766.15
12:49:35|19766.23
12:49:35|19766.23
12:49:37|19766.23
12:49:37|19772.09
12:49:39|19772.09
12:49:40|19772.09
12:49:40|19769.61
12:49:42|19769.61
12:49:43|19777.13
12:49:43|19777.13
12:49:45|19773.22
12:49:47|19773.22
12:49:48|19773.22
12:49:49|19773.22
12:49:49|19769.63
12:49:51|19770.97
12:49:52|19772.3
12:49:53|19772.86
12:49:54|19773.4
12:49:55|19773.4
12:49:55|19773.4
12:49:56|19773.4
12:49:58|19773.4
12:49:59|19773.4
12:50:00|19773.4
12:50:01|19773.4
12:50:02|19770.73
12:50:03|19770.73
12:50:04|19770.73
12:50:05|19770.73
12:50:05|19770.73
12:50:07|19768.75
12:50:08|19766.45
12:50:08|19766.45
12:50:10|19768.95
12:50:11|19768.95
12:50:12|19763.28
12:50:14|19767.31
12:50:14|19769.74
12:50:16|19758.02
12:50:16|19758.02
12:50:18|19758.02
12:50:18|19760.39
12:50:20|19760.39
12:50:21|19760.39
12:50:21|19760.39
12:50:22|19762.16
12:50:23|19761.88
12:50:24|19761.88
12:50:25|19759.65
12:50:27|19759.65
12:50:27|19759.65
12:50:28|19759.85
12:50:29|19759.85
12:50:30|19761.7
12:50:31|19761.7
12:50:33|19761.7
12:50:33|19761.7
12:50:35|19761.7
12:50:36|19761.7
12:50:37|19760.73
12:50:37|19760.73
12:50:39|19760.73
12:50:39|19760.73
12:50:40|19765.28
12:50:41|19762.48
12:50:42|19762.48
12:50:44|19765.85
12:50:45|19765.85
12:50:46|19765.85
12:50:47|19760.89
12:50:49|19760.89
12:50:50|19756.41
12:50:50|19759.52
12:50:51|19759.52
12:50:52|19759.52
12:50:54|19759.52
12:50:55|19759.52
12:50:56|19757.3
12:50:57|19757.3
12:50:58|19757.23
12:50:59|19762.86
12:51:01|19756.47
12:51:02|19756.47
12:51:02|19759.31
12:51:03|19759.31
12:51:04|19759.31
12:51:05|19759.31
12:51:06|19759.33
12:51:07|19759.33
12:51:08|19759.33
12:51:09|19763.79
12:51:10|19763.79
12:51:11|19765.63
12:51:13|19761.29
12:51:14|19761.29
12:51:14|19762.96
12:51:16|19762.96
12:51:17|19758.66
12:51:18|19758.66
12:51:19|19762.98
12:51:20|19760.28
12:51:21|19763.45
12:51:23|19763.45
12:51:23|19763.45
12:51:24|19766.15
12:51:25|19766.15
12:51:26|19766.15
12:51:27|19766.15
12:51:29|19766.15
12:51:29|19766.15
12:51:30|19770.
12:51:31|19771.41
12:51:32|19771.4
12:51:33|19771.4
12:51:35|19773.97
12:51:36|19768.7
12:51:37|19768.7
12:51:37|19768.7
12:51:38|19768.7
12:51:39|19766.74
12:51:40|19766.74
12:51:41|19766.74
12:51:43|19766.73
12:51:44|19766.73
12:51:45|19766.73
12:51:46|19766.33
12:51:48|19766.33
12:51:49|19766.33
12:51:50|19767.02
12:51:52|19767.02
12:51:52|19769.5
12:51:54|19767.69
12:51:55|19767.69
12:51:56|19767.69
12:51:58|19767.69
12:51:59|19767.69
12:51:59|19767.69
12:52:00|19767.26
12:52:02|19767.26
12:52:03|19767.26
12:52:03|19771.33
12:52:05|19771.33
12:52:06|19767.22
12:52:08|19767.22
12:52:09|19764.97
12:52:09|19764.97
12:52:10|19764.97
12:52:11|19761.53
12:52:12|19761.53
12:52:13|19761.53
12:52:14|19756.71
12:52:16|19756.71
12:52:17|19756.71
12:52:18|19756.71
12:52:19|19759.28
12:52:20|19763.88
12:52:21|19770.
12:52:22|19766.26
12:52:23|19766.81
12:52:25|19771.2
12:52:25|19771.2
12:52:26|19771.2
12:52:27|19763.84
12:52:28|19763.84
12:52:29|19763.84
12:52:30|19758.01
12:52:31|19757.61
12:52:32|19757.61
12:52:33|19760.34
12:52:34|19763.33
12:52:35|19765.07
12:52:36|19767.74
12:52:38|19767.74
12:52:38|19775.32
12:52:39|19775.32
12:52:40|19775.32
12:52:41|19769.77
12:52:42|19767.81
12:52:43|19770.1
12:52:44|19770.1
12:52:45|19770.1
12:52:46|19771.04
12:52:47|19771.04
12:52:49|19766.86
12:52:50|19766.86
12:52:52|19772.86
12:52:52|19772.86
12:52:53|19768.22
12:52:54|19767.75
12:52:55|19765.98
12:52:56|19765.97
12:52:58|19767.3
12:52:59|19767.3
12:53:00|19767.3
12:53:00|19762.95
12:53:02|19762.95
12:53:03|19761.39
12:53:03|19761.39
12:53:04|19761.39
12:53:06|19761.39
12:53:07|19763.54
12:53:08|19763.54
12:53:09|19763.54
12:53:09|19763.82
12:53:11|19763.71
12:53:12|19763.67
12:53:13|19765.91
12:53:14|19765.91
12:53:15|19765.91
12:53:16|19765.91
12:53:16|19767.42
12:53:18|19767.57
12:53:19|19767.57
12:53:20|19767.57
12:53:20|19767.57
12:53:22|19767.57
12:53:23|19767.57
12:53:24|19767.57
12:53:25|19767.57
12:53:26|19764.26
12:53:27|19764.26
12:53:27|19764.26
12:53:29|19764.26
12:53:31|19767.96
12:53:31|19767.96
12:53:32|19767.96
12:53:33|19767.96
12:53:34|19767.37
12:53:35|19767.37
12:53:36|19772.86
12:53:37|19772.86
12:53:38|19773.29
12:53:39|19773.29
12:53:40|19773.29
12:53:41|19773.29
12:53:42|19773.29
12:53:43|19773.29
12:53:44|19772.92
12:53:45|19772.92
12:53:46|19771.53
12:53:47|19771.53
12:53:49|19768.34
12:53:50|19768.34
12:53:51|19768.34
12:53:52|19768.34
12:53:53|19769.33
12:53:54|19769.33
12:53:55|19770.34
12:53:56|19771.47
12:53:57|19771.47
12:53:58|19762.32
12:53:59|19761.35
12:54:00|19760.
12:54:01|19760.
12:54:02|19760.
12:54:03|19760.
12:54:04|19760.
12:54:05|19761.2
12:54:06|19769.9
12:54:08|19769.9
12:54:08|19769.9
12:54:10|19770.59
12:54:11|19770.59
12:54:11|19770.59
12:54:12|19774.15
12:54:13|19774.15
12:54:15|19769.13
12:54:17|19769.13
12:54:17|19769.13
12:54:18|19768.62
12:54:19|19768.62
12:54:20|19768.62
12:54:22|19770.4
12:54:23|19770.4
12:54:24|19770.4
12:54:25|19770.4
12:54:26|19768.62
12:54:27|19768.62
12:54:28|19768.62
12:54:29|19768.62
12:54:30|19765.34
12:54:31|19766.48
12:54:32|19767.45
12:54:33|19767.45
12:54:34|19765.97
12:54:35|19765.97
12:54:36|19765.97
12:54:37|19770.48
12:54:38|19771.58
12:54:39|19771.58
12:54:40|19771.58
12:54:41|19771.58
12:54:42|19771.58
12:54:43|19771.58
12:54:44|19771.58
12:54:45|19771.58
12:54:46|19771.58
12:54:47|19771.58
12:54:48|19771.58
12:54:50|19773.13
12:54:50|19769.18
12:54:52|19769.18
12:54:52|19769.18
12:54:54|19769.19
12:54:55|19769.23
12:54:56|19769.2
12:54:58|19769.2
12:54:58|19769.2
12:54:59|19769.2
12:55:01|19768.29
12:55:01|19768.29
12:55:03|19768.29
12:55:04|19767.06
12:55:05|19765.25
12:55:06|19767.46
12:55:07|19772.14
12:55:08|19772.14
12:55:09|19772.14
12:55:10|19772.14
12:55:11|19772.75
12:55:12|19772.75
12:55:13|19772.75
12:55:14|19772.75
12:55:15|19772.75
12:55:16|19773.32
12:55:18|19781.13
12:55:19|19775.9
12:55:20|19775.9
12:55:21|19775.9
12:55:22|19775.9
12:55:23|19775.9
12:55:25|19779.54
12:55:25|19779.54
12:55:26|19772.71
12:55:27|19772.71
12:55:28|19774.32
12:55:29|19774.32
12:55:30|19769.71
12:55:31|19768.73
12:55:32|19771.63
12:55:33|19762.19
12:55:34|19762.19
12:55:35|19762.19
12:55:36|19762.19
12:55:37|19762.19
12:55:38|19762.19
12:55:39|19762.19
12:55:40|19762.19
12:55:41|19762.19
12:55:43|19771.91
12:55:43|19771.91
12:55:44|19771.91
12:55:46|19774.19
12:55:47|19774.19
12:55:48|19774.19
12:55:49|19772.16
12:55:50|19772.16
12:55:51|19772.16
12:55:52|19772.16
12:55:53|19772.16
12:55:54|19772.16
12:55:55|19772.16
12:55:57|19773.79
12:55:58|19778.6
12:55:59|19778.6
12:56:01|19776.69
12:56:02|19772.81
12:56:03|19772.81
12:56:04|19772.81
12:56:05|19772.81
12:56:07|19772.81
12:56:08|19772.81
12:56:09|19768.08
12:56:10|19762.19
12:56:11|19762.19
12:56:12|19754.87
12:56:14|19754.87
12:56:14|19759.11
12:56:15|19759.11
12:56:17|19759.11
12:56:18|19757.44
12:56:18|19757.44
12:56:20|19757.44
12:56:20|19757.09
12:56:21|19756.08
12:56:22|19756.08
12:56:24|19754.36
12:56:25|19758.05
12:56:26|19758.05
12:56:27|19758.05
12:56:28|19758.05
12:56:29|19757.7
12:56:30|19757.7
12:56:31|19757.7
12:56:32|19757.7
12:56:33|19756.25
12:56:34|19756.25
12:56:35|19754.42
12:56:36|19754.42
12:56:37|19758.96
12:56:38|19758.96
12:56:39|19755.73
12:56:40|19758.15
12:56:41|19756.4
12:56:42|19756.4
12:56:43|19756.4
12:56:44|19756.4
12:56:45|19756.8
12:56:46|19756.8
12:56:47|19758.65
12:56:48|19758.65
12:56:49|19758.65
12:56:50|19758.65
12:56:51|19760.65
12:56:52|19760.65
12:56:53|19755.2
12:56:55|19755.2
12:56:55|19755.2
12:56:58|19755.2
12:56:58|19755.2
12:57:00|19756.86
12:57:01|19756.86
12:57:01|19758.61
12:57:03|19758.61
12:57:04|19760.51
12:57:05|19762.39
12:57:06|19760.97
12:57:07|19763.87
12:57:08|19763.87
12:57:09|19763.87
12:57:10|19759.87
12:57:10|19759.87
12:57:12|19757.42
12:57:13|19756.37
12:57:14|19755.8
12:57:15|19755.8
12:57:17|19755.8
12:57:18|19755.8
12:57:19|19756.52
12:57:20|19758.36
12:57:22|19760.89
12:57:22|19765.45
12:57:23|19765.45
12:57:24|19765.45
12:57:25|19765.45
12:57:26|19758.45
12:57:27|19758.45
12:57:29|19762.5
12:57:30|19762.5
12:57:31|19762.5
12:57:32|19762.5
12:57:33|19762.4
12:57:34|19762.4
12:57:34|19762.4
12:57:36|19756.08
12:57:37|19756.08
12:57:38|19756.08
12:57:39|19758.06
12:57:40|19750.18
12:57:41|19755.54
12:57:41|19755.54
12:57:43|19749.8
12:57:43|19748.72
12:57:45|19748.72
12:57:45|19748.72
12:57:46|19748.38
12:57:48|19748.38
12:57:49|19750.47
12:57:50|19744.77
12:57:51|19744.47
12:57:52|19744.47
12:57:53|19748.79
12:57:53|19749.42
12:57:55|19747.76
12:57:55|19746.31
12:57:57|19746.31
12:57:59|19740.
12:57:59|19744.68
12:58:00|19747.83
12:58:01|19747.83
12:58:03|19743.81
12:58:05|19743.81
12:58:05|19743.74
12:58:07|19743.74
12:58:07|19743.74
12:58:09|19743.74
12:58:09|19742.9
12:58:10|19742.9
12:58:11|19742.9
12:58:12|19742.9
12:58:13|19745.38
12:58:14|19745.38
12:58:15|19745.38
12:58:16|19746.77
12:58:17|19747.75
12:58:18|19747.75
12:58:19|19748.94
12:58:21|19747.25
12:58:22|19755.59
12:58:23|19750.15
12:58:23|19751.68
12:58:25|19749.78
12:58:26|19749.78
12:58:27|19749.78
12:58:28|19749.78
12:58:29|19749.78
12:58:30|19749.78
12:58:31|19749.78
12:58:31|19749.78
12:58:32|19749.78
12:58:34|19748.28
12:58:34|19757.12
12:58:36|19760.
12:58:38|19770.
12:58:38|19766.58
12:58:39|19766.83
12:58:40|19772.27
12:58:41|19776.12
12:58:42|19774.07
12:58:43|19772.4
12:58:45|19770.17
12:58:46|19770.17
12:58:47|19767.77
12:58:48|19767.77
12:58:49|19767.77
12:58:50|19767.19
12:58:51|19769.24
12:58:52|19767.81
12:58:53|19771.58
12:58:54|19771.58
12:58:55|19771.58
12:58:56|19771.58
12:58:58|19771.58
12:58:59|19779.84
12:58:59|19779.84
12:59:00|19773.76
12:59:02|19773.76
12:59:03|19767.29
12:59:04|19777.93
12:59:05|19782.65
12:59:06|19781.67
12:59:07|19779.93
12:59:09|19778.3
12:59:10|19777.81
12:59:11|19777.81
12:59:11|19793.69
12:59:13|19793.69
12:59:14|19793.69
12:59:15|19781.57
12:59:16|19780.14
12:59:17|19780.14
12:59:18|19780.14
12:59:19|19780.14
12:59:19|19790.4
12:59:20|19787.53
12:59:22|19786.63
12:59:23|19786.63
12:59:23|19789.47
12:59:25|19785.56
12:59:26|19785.56
12:59:27|19789.47
12:59:28|19785.76
12:59:29|19785.55
12:59:30|19780.61
12:59:31|19780.61
12:59:32|19780.09
12:59:33|19775.86
12:59:34|19778.63
12:59:35|19773.68
12:59:35|19777.62
12:59:37|19779.61
12:59:37|19781.38
12:59:39|19779.51
12:59:40|19779.51
12:59:41|19778.51
12:59:42|19789.36
12:59:43|19786.42
12:59:44|19781.44
12:59:45|19787.9
12:59:46|19787.9
12:59:47|19787.9
12:59:48|19787.9
12:59:49|19787.9
12:59:50|19781.63
12:59:51|19780.37
12:59:52|19780.37
12:59:54|19773.67
12:59:54|19771.38
12:59:56|19771.38
12:59:57|19774.2
12:59:58|19772.82
13:00:00|19767.21
13:00:01|19764.87
13:00:03|19766.35
13:00:04|19765.57
13:00:05|19765.57
13:00:06|19767.92
13:00:07|19765.78
13:00:08|19769.25
13:00:09|19767.31
13:00:10|19766.38
13:00:11|19766.38
13:00:12|19766.38
13:00:13|19765.78
13:00:14|19765.78
13:00:15|19770.76
13:00:16|19770.76
13:00:17|19770.76
13:00:17|19765.67
13:00:19|19765.67
13:00:20|19763.12
13:00:21|19764.09
13:00:22|19764.09
13:00:23|19764.09
13:00:24|19768.98
13:00:25|19769.95
13:00:26|19769.95
13:00:27|19769.95
13:00:28|19764.8
13:00:29|19764.8
13:00:30|19764.8
13:00:31|19764.8
13:00:32|19764.8
13:00:33|19767.56
13:00:34|19767.56
13:00:35|19771.83
13:00:36|19769.38
13:00:37|19775.06
13:00:38|19767.21
13:00:39|19767.21
13:00:40|19768.13
13:00:41|19768.13
13:00:42|19768.13
13:00:43|19768.13
13:00:44|19768.13
13:00:45|19768.13
13:00:46|19764.8
13:00:47|19764.8
13:00:48|19764.8
13:00:49|19768.36
13:00:50|19763.65
13:00:51|19763.65
13:00:52|19763.65
13:00:53|19763.65
13:00:54|19767.11
13:00:55|19767.11
13:00:56|19765.19
13:00:57|19765.19
13:00:58|19765.19
13:00:59|19773.64
13:01:00|19777.96
13:01:01|19772.22
13:01:02|19772.22
13:01:04|19772.92
13:01:05|19772.92
13:01:06|19772.92
13:01:07|19772.92
13:01:08|19772.92
13:01:09|19772.92
13:01:10|19772.92
13:01:11|19772.92
13:01:13|19779.99
13:01:13|19780.
13:01:14|19780.
13:01:15|19778.45
13:01:16|19779.69
13:01:17|19785.02
13:01:18|19785.02
13:01:19|19785.02
13:01:21|19785.02
13:01:21|19778.99
13:01:22|19778.99
13:01:23|19781.75
13:01:25|19781.75
13:01:25|19781.75
13:01:27|19776.28
13:01:27|19776.28
13:01:29|19776.28
13:01:29|19776.28
13:01:31|19781.06
13:01:31|19778.46
13:01:32|19778.46
13:01:33|19778.46
13:01:35|19778.46
13:01:35|19778.46
13:01:37|19778.46
13:01:38|19774.66
13:01:39|19775.92
13:01:39|19775.92
13:01:41|19773.62
13:01:42|19779.3
13:01:43|19779.3
13:01:44|19780.3
13:01:45|19781.78
13:01:47|19777.05
13:01:47|19773.68
13:01:49|19767.58
13:01:49|19765.23
13:01:50|19766.04
13:01:51|19766.76
13:01:53|19766.76
13:01:53|19766.76
13:01:55|19766.76
13:01:56|19766.76
13:01:57|19766.76
13:01:58|19766.76
13:01:59|19766.76
13:02:00|19766.76
13:02:01|19766.76
13:02:03|19773.62
13:02:04|19775.67
13:02:05|19771.35
13:02:06|19771.35
13:02:07|19771.35
13:02:08|19773.81
13:02:09|19768.45
13:02:10|19768.23
13:02:11|19768.23
13:02:12|19765.29
13:02:13|19771.9
13:02:14|19773.43
13:02:15|19773.43
13:02:16|19775.68
13:02:18|19776.68
13:02:18|19776.68
13:02:19|19782.24
13:02:20|19777.95
13:02:21|19777.95
13:02:22|19777.95
13:02:23|19777.84
13:02:24|19772.24
13:02:25|19771.11
13:02:26|19771.11
13:02:27|19771.11
13:02:28|19777.24
13:02:30|19771.1
13:02:30|19770.33
13:02:31|19770.33
13:02:32|19770.33
13:02:33|19770.
13:02:34|19770.
13:02:35|19770.
13:02:36|19770.
13:02:38|19775.67
13:02:38|19779.85
13:02:40|19780.
13:02:41|19780.
13:02:43|19784.2
13:02:43|19781.27
13:02:44|19781.27
13:02:45|19787.31
13:02:46|19788.52
13:02:47|19785.62
13:02:49|19785.4
13:02:50|19784.52
13:02:52|19790.
13:02:52|19788.33
13:02:53|19788.33
13:02:54|19787.62
13:02:56|19787.62
13:02:56|19787.61
13:02:57|19783.65
13:02:58|19784.17
13:03:00|19784.17
13:03:01|19783.73
13:03:03|19783.73
13:03:03|19785.54
13:03:04|19785.54
13:03:05|19786.89
13:03:06|19784.54
13:03:07|19784.54
13:03:08|19786.71
13:03:09|19786.71
13:03:10|19786.71
13:03:11|19786.71
13:03:12|19786.71
13:03:13|19786.71
13:03:14|19786.71
13:03:16|19782.34
13:03:17|19782.34
13:03:18|19785.58
13:03:19|19789.16
13:03:20|19786.22
13:03:21|19785.32
13:03:22|19785.32
13:03:23|19788.58
13:03:24|19788.58
13:03:25|19789.09
13:03:26|19789.09
13:03:26|19787.34
13:03:28|19796.58
13:03:29|19796.58
13:03:29|19796.58
13:03:31|19796.58
13:03:32|19792.62
13:03:33|19793.33
13:03:34|19795.15
13:03:35|19795.15
13:03:36|19793.12
13:03:37|19797.57
13:03:38|19797.57
13:03:38|19800.
13:03:41|19800.
13:03:41|19802.6
13:03:43|19807.66
13:03:44|19807.66
13:03:45|19798.33
13:03:46|19794.2
13:03:47|19794.2
13:03:48|19794.2
13:03:48|19794.2
13:03:50|19797.14
13:03:50|19797.14
13:03:52|19797.14
13:03:52|19797.14
13:03:54|19799.32
13:03:55|19799.58
13:03:56|19799.58
13:03:57|19798.67
13:03:58|19798.67
13:04:00|19800.95
13:04:00|19799.96
13:04:01|19799.96
13:04:03|19799.84
13:04:04|19800.16
13:04:06|19800.16
13:04:06|19800.16
13:04:07|19800.16
13:04:09|19799.82
13:04:10|19799.64
13:04:11|19799.64
13:04:12|19795.95
13:04:12|19795.95
13:04:14|19797.63
13:04:15|19794.96
13:04:16|19793.68
13:04:17|19792.62
13:04:18|19797.66
13:04:18|19797.46
13:04:20|19797.34
13:04:21|19797.95
13:04:23|19800.03
13:04:24|19799.85
13:04:25|19799.85
13:04:27|19796.84
13:04:27|19797.65
13:04:28|19802.13
13:04:29|19798.49
13:04:30|19798.49
13:04:31|19798.49
13:04:32|19796.95
13:04:33|19797.8
13:04:34|19798.3
13:04:35|19793.35
13:04:37|19799.23
13:04:38|19795.9
13:04:38|19795.9
13:04:39|19795.9
13:04:40|19805.22
13:04:42|19806.53
13:04:43|19806.53
13:04:44|19806.53
13:04:45|19806.53
13:04:46|19797.25
13:04:48|19799.11
13:04:48|19798.47
13:04:49|19798.47
13:04:50|19802.25
13:04:51|19802.25
13:04:52|19802.25
13:04:53|19802.25
13:04:54|19801.71
13:04:55|19801.71
13:04:56|19801.71
13:04:57|19801.71
13:04:58|19800.24
13:05:00|19800.24
13:05:02|19802.35
13:05:02|19802.35
13:05:03|19803.18
13:05:04|19808.77
13:05:06|19799.41
13:05:07|19800.23
13:05:08|19800.23
13:05:10|19798.43
13:05:10|19798.43
13:05:11|19800.24
13:05:12|19800.24
13:05:13|19800.24
13:05:15|19800.24
13:05:15|19800.24
13:05:16|19800.24
13:05:17|19800.24
13:05:18|19800.24
13:05:19|19800.24
13:05:20|19800.24
13:05:22|19800.24
13:05:23|19800.24
13:05:24|19792.59
13:05:25|19790.
13:05:26|19790.
13:05:28|19790.
13:05:29|19794.86
13:05:30|19793.82
13:05:31|19797.06
13:05:33|19795.15
13:05:33|19795.15
13:05:35|19795.15
13:05:35|19795.15
13:05:36|19795.15
13:05:37|19795.15
13:05:38|19795.86
13:05:40|19792.66
13:05:41|19792.66
13:05:42|19790.47
13:05:43|19790.47
13:05:44|19790.47
13:05:45|19790.69
13:05:46|19788.98
13:05:47|19788.98
13:05:48|19791.16
13:05:49|19785.73
13:05:50|19782.52
13:05:51|19783.39
13:05:52|19783.39
13:05:53|19782.21
13:05:54|19782.21
13:05:55|19782.21
13:05:57|19786.43
13:05:57|19786.43
13:05:58|19786.43
13:05:59|19782.9
13:06:01|19777.67
13:06:02|19777.67
13:06:02|19777.67
13:06:03|19784.25
13:06:04|19784.25
13:06:06|19787.21
13:06:06|19787.21
13:06:07|19787.21
13:06:09|19787.21
13:06:10|19784.64
13:06:12|19781.3
13:06:13|19781.3
13:06:14|19780.68
13:06:15|19784.33
13:06:16|19784.33
13:06:17|19784.33
13:06:18|19784.33
13:06:19|19785.74
13:06:20|19785.74
13:06:21|19781.49
13:06:22|19779.66
13:06:23|19781.61
13:06:24|19781.61
13:06:25|19781.61
13:06:26|19781.73
13:06:27|19781.73
13:06:28|19781.73
13:06:29|19782.86
13:06:30|19782.86
13:06:31|19777.7
13:06:32|19777.7
13:06:33|19783.39
13:06:34|19783.39
13:06:35|19783.39
13:06:36|19783.39
13:06:37|19775.55
13:06:38|19775.55
13:06:39|19775.55
13:06:40|19780.98
13:06:41|19786.84
13:06:42|19789.89
13:06:43|19789.99
13:06:44|19789.57
13:06:45|19789.57
13:06:46|19789.13
13:06:47|19790.
13:06:48|19789.8
13:06:49|19785.3
13:06:50|19785.3
13:06:51|19782.69
13:06:52|19782.57
13:06:53|19782.37
13:06:54|19782.37
13:06:55|19782.37
13:06:56|19782.37
13:06:57|19783.02
13:06:59|19783.02
13:06:59|19783.06
13:07:00|19783.06
13:07:02|19781.74
13:07:03|19781.74
13:07:05|19785.56
13:07:05|19784.16
13:07:06|19780.
13:07:08|19771.26
13:07:08|19771.26
13:07:10|19771.29
13:07:11|19768.42
13:07:12|19767.2
13:07:13|19768.7
13:07:14|19767.57
13:07:15|19767.57
13:07:16|19767.26
13:07:17|19766.81
13:07:18|19765.46
13:07:20|19766.34
13:07:20|19770.93
13:07:21|19765.67
13:07:22|19760.49
13:07:23|19760.02
13:07:24|19760.92
13:07:25|19759.46
13:07:26|19759.46
13:07:27|19759.46
13:07:28|19759.46
13:07:29|19759.46
13:07:30|19752.02
13:07:31|19752.01
13:07:32|19752.01
13:07:33|19749.07
13:07:34|19753.87
13:07:35|19753.87
13:07:37|19747.67
13:07:38|19759.02
13:07:39|19759.02
13:07:40|19761.38
13:07:41|19761.17
13:07:42|19758.96
13:07:43|19758.96
13:07:45|19758.45
13:07:45|19758.45
13:07:46|19756.99
13:07:48|19756.99
13:07:49|19756.99
13:07:50|19756.99
13:07:51|19756.99
13:07:52|19755.18
13:07:52|19755.18
13:07:53|19755.18
13:07:54|19755.78
13:07:55|19755.78
13:07:56|19754.04
13:07:57|19754.04
13:07:58|19754.51
13:07:59|19753.72
13:08:00|19752.96
13:08:02|19751.28
13:08:02|19750.29
13:08:04|19750.29
13:08:05|19754.49
13:08:06|19754.49
13:08:07|19754.49
13:08:08|19751.28
13:08:10|19751.28
13:08:10|19751.42
13:08:12|19751.42
13:08:12|19750.11
13:08:14|19751.48
13:08:14|19751.48
13:08:16|19751.48
13:08:17|19753.76
13:08:18|19753.76
13:08:19|19751.89
13:08:21|19751.89
13:08:21|19751.89
13:08:22|19753.69
13:08:23|19750.79
13:08:24|19750.79
13:08:25|19744.21
13:08:26|19744.33
13:08:27|19746.62
13:08:28|19743.02
13:08:29|19743.02
13:08:30|19743.02
13:08:31|19741.05
13:08:32|19739.29
13:08:33|19739.29
13:08:34|19739.29
13:08:35|19739.29
13:08:36|19739.29
13:08:37|19739.29
13:08:38|19740.09
13:08:40|19740.09
13:08:41|19740.09
13:08:41|19740.09
13:08:43|19742.27
13:08:43|19742.27
13:08:44|19742.27
13:08:45|19739.73
13:08:47|19737.33
13:08:47|19737.33
13:08:48|19739.04
13:08:49|19739.04
13:08:51|19739.04
13:08:51|19739.04
13:08:52|19739.04
13:08:53|19745.16
13:08:54|19745.39
13:08:55|19739.42
13:08:57|19738.17
13:08:58|19738.17
13:08:58|19738.17
13:08:59|19738.17
13:09:01|19732.41
13:09:01|19730.01
13:09:03|19730.01
13:09:03|19730.01
13:09:05|19730.01
13:09:06|19732.37
13:09:07|19732.38
13:09:08|19730.67
13:09:09|19730.67
13:09:10|19730.67
13:09:11|19730.67
13:09:12|19731.1
13:09:13|19725.53
13:09:14|19718.76
13:09:15|19726.3
13:09:16|19723.33
13:09:17|19720.87
13:09:18|19720.87
13:09:19|19719.46
13:09:20|19725.05
13:09:21|19725.09
13:09:22|19724.06
13:09:23|19718.2
13:09:24|19721.79
13:09:25|19721.79
13:09:26|19721.79
13:09:27|19725.06
13:09:28|19725.06
13:09:29|19722.79
13:09:30|19722.79
13:09:31|19723.39
13:09:32|19721.65
13:09:33|19719.3
13:09:34|19719.3
13:09:35|19723.
13:09:36|19723.
13:09:37|19723.
13:09:38|19723.
13:09:39|19723.
13:09:40|19725.15
13:09:41|19726.36
13:09:42|19726.36
13:09:43|19725.12
13:09:44|19725.12
13:09:45|19725.12
13:09:46|19726.36
13:09:47|19723.48
13:09:48|19723.48
13:09:49|19723.48
13:09:50|19723.48
13:09:51|19727.77
13:09:52|19732.67
13:09:53|19732.06
13:09:54|19732.06
13:09:55|19728.2
13:09:56|19721.24
13:09:57|19723.5
13:09:58|19720.39
13:09:59|19725.01
13:10:00|19728.18
13:10:01|19728.18
13:10:02|19729.43
13:10:03|19726.94
13:10:04|19729.49
13:10:06|19729.49
13:10:07|19729.66
13:10:08|19724.12
13:10:09|19724.12
13:10:10|19727.37
13:10:11|19730.52
13:10:12|19730.52
13:10:13|19731.05
13:10:14|19729.42
13:10:15|19732.75
13:10:16|19729.14
13:10:17|19729.14
13:10:18|19730.01
13:10:19|19734.57
13:10:20|19734.57
13:10:21|19734.57
13:10:22|19733.15
13:10:23|19733.15
13:10:24|19733.15
13:10:25|19733.15
13:10:26|19733.15
13:10:27|19734.04
13:10:28|19734.04
13:10:29|19739.37
13:10:30|19735.79
13:10:31|19735.79
13:10:33|19734.03
13:10:33|19734.03
13:10:35|19733.65
13:10:35|19733.65
13:10:36|19733.65
13:10:37|19734.14
13:10:38|19728.58
13:10:40|19727.35
13:10:41|19732.07
13:10:41|19732.07
13:10:43|19726.27
13:10:44|19726.27
13:10:45|19730.28
13:10:45|19730.28
13:10:47|19731.61
13:10:48|19722.29
13:10:48|19722.69
13:10:50|19722.69
13:10:50|19722.69
13:10:52|19713.46
13:10:53|19711.54
13:10:54|19719.82
13:10:55|19719.82
13:10:56|19719.82
13:10:57|19717.01
13:10:58|19715.3
13:10:59|19722.62
13:11:00|19722.62
13:11:01|19715.6
13:11:02|19715.6
13:11:04|19710.
13:11:05|19709.43
13:11:06|19712.96
13:11:08|19707.89
13:11:08|19701.72
13:11:09|19700.93
13:11:10|19705.26
13:11:11|19709.43
13:11:12|19709.43
13:11:13|19706.95
13:11:14|19702.01
13:11:15|19703.87
13:11:17|19703.87
13:11:18|19703.87
13:11:18|19701.92
13:11:19|19702.68
13:11:20|19709.61
13:11:22|19718.
13:11:22|19718.
13:11:23|19714.63
13:11:24|19713.82
13:11:26|19714.51
13:11:26|19714.88
13:11:28|19714.88
13:11:29|19713.37
13:11:29|19711.61
13:11:31|19710.06
13:11:32|19710.06
13:11:34|19707.03
13:11:35|19707.03
13:11:35|19701.68
13:11:36|19701.68
13:11:37|19701.68
13:11:39|19701.68
13:11:39|19704.09
13:11:41|19706.98
13:11:41|19706.98
13:11:43|19708.41
13:11:43|19708.41
13:11:44|19708.
13:11:45|19708.
13:11:47|19708.
13:11:48|19708.
13:11:49|19717.16
13:11:50|19717.16
13:11:51|19713.55
13:11:52|19709.41
13:11:53|19709.41
13:11:54|19714.32
13:11:55|19714.32
13:11:56|19714.32
13:11:57|19714.83
13:11:58|19714.83
13:11:59|19714.83
13:12:00|19716.22
13:12:01|19718.04
13:12:02|19720.08
13:12:03|19720.08
13:12:04|19717.24
13:12:05|19716.99
13:12:06|19712.57
13:12:07|19712.57
13:12:08|19712.57
13:12:09|19712.57
13:12:10|19712.57
13:12:11|19707.7
13:12:12|19707.42
13:12:13|19709.75
13:12:14|19709.75
13:12:15|19709.75
13:12:17|19709.75
13:12:17|19709.75
13:12:18|19709.75
13:12:19|19709.75
13:12:21|19709.75
13:12:21|19709.75
13:12:22|19709.75
13:12:23|19709.75
13:12:25|19712.84
13:12:26|19710.49
13:12:27|19712.05
13:12:29|19712.05
13:12:29|19714.09
13:12:31|19712.67
13:12:32|19712.67
13:12:33|19712.67
13:12:33|19712.67
13:12:35|19712.67
13:12:35|19712.67
13:12:36|19712.67
13:12:37|19712.67
13:12:38|19712.67
13:12:40|19712.67
13:12:41|19712.67
13:12:42|19708.55
13:12:42|19720.
13:12:44|19718.3
13:12:45|19722.24
13:12:46|19720.67
13:12:47|19717.08
13:12:48|19717.08
13:12:49|19717.08
13:12:50|19717.08
13:12:51|19717.08
13:12:52|19717.08
13:12:53|19717.
13:12:54|19717.
13:12:55|19717.
13:12:56|19717.35
13:12:57|19717.35
13:12:58|19717.35
13:12:59|19717.35
13:13:00|19717.35
13:13:01|19719.1
13:13:02|19719.1
13:13:03|19723.36
13:13:04|19719.69
13:13:05|19719.69
13:13:06|19719.69
13:13:07|19719.69
13:13:08|19719.69
13:13:09|19719.89
13:13:10|19719.89
13:13:11|19719.89
13:13:13|19707.8
13:13:14|19708.66
13:13:14|19706.16
13:13:16|19704.43
13:13:17|19704.43
13:13:18|19704.43
13:13:19|19701.68
13:13:20|19709.54
13:13:21|19702.47
13:13:22|19702.47
13:13:23|19706.42
13:13:24|19706.42
13:13:25|19706.42
13:13:26|19705.29
13:13:27|19705.29
13:13:28|19704.45
13:13:29|19704.45
13:13:30|19704.45
13:13:31|19705.18
13:13:32|19707.52
13:13:33|19707.41
13:13:34|19707.41
13:13:35|19704.21
13:13:36|19703.17
13:13:37|19706.06
13:13:38|19706.06
13:13:39|19706.06
13:13:40|19706.06
13:13:41|19704.71
13:13:43|19703.82
13:13:43|19703.82
13:13:44|19703.82
13:13:45|19703.82
13:13:47|19703.82
13:13:48|19707.19
13:13:49|19707.19
13:13:50|19707.19
13:13:51|19707.19
13:13:52|19706.79
13:13:53|19706.79
13:13:54|19706.79
13:13:55|19706.79
13:13:56|19706.79
13:13:57|19709.18
13:13:58|19702.97
13:13:59|19702.94
13:14:00|19702.94
13:14:00|19702.94
13:14:02|19702.94
13:14:03|19702.94
13:14:04|19702.94
13:14:05|19710.58
13:14:06|19710.58
13:14:07|19710.58
13:14:08|19710.58
13:14:09|19710.25
13:14:11|19710.25
13:14:11|19710.25
13:14:13|19718.27
13:14:14|19720.58
13:14:15|19712.17
13:14:17|19711.34
13:14:17|19712.63
13:14:18|19711.63
13:14:19|19711.63
13:14:20|19711.63
13:14:22|19719.42
13:14:22|19724.91
13:14:24|19724.91
13:14:24|19728.57
13:14:25|19722.79
13:14:27|19722.53
13:14:27|19720.29
13:14:28|19720.29
13:14:30|19722.51
13:14:30|19722.51
13:14:31|19722.51
13:14:33|19715.84
13:14:34|19715.84
13:14:35|19715.84
13:14:36|19718.4
13:14:37|19718.4
13:14:38|19718.4
13:14:39|19718.4
13:14:40|19715.87
13:14:41|19717.82
13:14:42|19722.67
13:14:43|19722.67
13:14:44|19722.67
13:14:45|19724.05
13:14:46|19724.05
13:14:47|19724.05
13:14:48|19724.05
13:14:49|19724.05
13:14:50|19729.85
13:14:51|19726.77
13:14:52|19726.77
13:14:53|19733.65
13:14:54|19735.48
13:14:55|19731.08
13:14:56|19728.9
13:14:57|19728.9
13:14:58|19728.9
13:14:59|19728.9
13:15:00|19726.62
13:15:01|19722.52
13:15:02|19722.52
13:15:04|19724.97
13:15:04|19726.35
13:15:05|19726.35
13:15:06|19728.78
13:15:07|19726.97
13:15:08|19725.65
13:15:10|19723.14
13:15:11|19725.09
13:15:12|19725.09
13:15:14|19725.09
13:15:14|19720.04
13:15:15|19720.04
13:15:16|19720.04
13:15:17|19720.04
13:15:18|19720.04
13:15:19|19720.04
13:15:20|19720.04
13:15:22|19715.95
13:15:23|19715.95
13:15:24|19714.41
13:15:25|19711.66
13:15:25|19710.8
13:15:27|19708.48
13:15:28|19708.48
13:15:29|19708.48
13:15:30|19708.48
13:15:31|19716.57
13:15:32|19716.57
13:15:33|19719.52
13:15:34|19719.52
13:15:35|19719.44
13:15:36|19720.
13:15:37|19721.51
13:15:39|19726.99
13:15:39|19726.99
13:15:40|19726.65
13:15:41|19726.65
13:15:42|19725.29
13:15:43|19730.
13:15:44|19729.46
13:15:45|19729.46
13:15:46|19729.46
13:15:47|19735.79
13:15:48|19733.33
13:15:49|19733.13
13:15:50|19738.31
13:15:51|19740.39
13:15:52|19740.39
13:15:53|19748.73
13:15:54|19747.52
13:15:55|19749.28
13:15:57|19748.04
13:15:57|19746.46
13:15:58|19746.46
13:15:59|19746.46
13:16:00|19746.46
13:16:01|19746.99
13:16:02|19746.99
13:16:03|19743.7
13:16:04|19743.7
13:16:05|19743.7
13:16:06|19742.17
13:16:07|19742.17
13:16:08|19744.86
13:16:09|19744.86
13:16:10|19744.26
13:16:12|19747.26
13:16:14|19748.69
13:16:15|19748.69
13:16:16|19742.08
13:16:17|19746.49
13:16:19|19747.31
13:16:20|19747.31
13:16:21|19747.31
13:16:22|19749.96
13:16:22|19749.96
13:16:23|19753.12
13:16:24|19749.56
13:16:26|19749.56
13:16:26|19753.89
13:16:28|19753.89
13:16:29|19753.89
13:16:30|19753.89
13:16:31|19753.94
13:16:32|19749.56
13:16:33|19748.32
13:16:34|19745.5
13:16:35|19745.5
13:16:36|19750.98
13:16:37|19750.98
13:16:38|19745.1
13:16:39|19740.86
13:16:40|19740.86
13:16:41|19740.86
13:16:42|19743.51
13:16:43|19743.51
13:16:44|19743.51
13:16:45|19743.51
13:16:46|19748.41
13:16:47|19748.48
13:16:48|19748.48
13:16:49|19748.48
13:16:50|19748.49
13:16:51|19748.49
13:16:52|19746.69
13:16:53|19746.69
13:16:54|19746.69
13:16:55|19750.34
13:16:56|19750.99
13:16:57|19746.99
13:16:58|19746.99
13:16:59|19743.98
13:17:00|19743.98
13:17:01|19742.11
13:17:02|19745.47
13:17:03|19745.47
13:17:04|19745.47
13:17:05|19743.85
13:17:06|19743.85
13:17:07|19743.85
13:17:08|19743.85
13:17:09|19743.85
13:17:10|19741.77
13:17:11|19741.77
13:17:12|19743.96
13:17:14|19743.96
13:17:14|19743.96
13:17:15|19746.21
13:17:16|19746.21
13:17:17|19746.21
13:17:18|19745.77
13:17:19|19747.95
13:17:20|19747.95
13:17:21|19744.41
13:17:22|19746.5
13:17:23|19746.5
13:17:24|19747.01
13:17:25|19752.35
13:17:26|19746.53
13:17:27|19743.15
13:17:28|19743.15
13:17:30|19743.15
13:17:30|19745.78
13:17:31|19745.78
13:17:32|19745.27
13:17:33|19744.62
13:17:34|19748.1
13:17:35|19748.1
13:17:36|19748.11
13:17:37|19749.07
13:17:38|19749.07
13:17:39|19743.27
13:17:40|19743.27
13:17:41|19743.27
13:17:42|19747.04
13:17:43|19747.04
13:17:44|19747.04
13:17:45|19741.52
13:17:46|19741.52
13:17:48|19741.13
13:17:49|19741.13
13:17:50|19741.13
13:17:51|19736.91
13:17:52|19736.91
13:17:53|19736.91
13:17:54|19736.91
13:17:55|19736.91
13:17:56|19749.22
13:17:58|19749.61
13:17:58|19750.
13:17:59|19750.
13:18:00|19750.
13:18:01|19750.
13:18:03|19749.63
13:18:04|19749.63
13:18:04|19748.54
13:18:06|19748.54
13:18:07|19751.06
13:18:08|19751.06
13:18:08|19752.59
13:18:10|19752.59
13:18:11|19749.04
13:18:12|19750.58
13:18:14|19750.58
13:18:14|19751.95
13:18:16|19754.76
13:18:16|19754.76
13:18:18|19749.43
13:18:19|19752.91
13:18:20|19750.76
13:18:21|19746.01
13:18:22|19747.2
13:18:23|19750.26
13:18:24|19747.43
13:18:25|19748.08
13:18:26|19745.26
13:18:27|19745.26
13:18:28|19739.75
13:18:29|19750.
13:18:30|19747.24
13:18:31|19744.8
13:18:32|19746.32
13:18:33|19743.88
13:18:34|19747.23
13:18:35|19747.23
13:18:36|19744.14
13:18:37|19745.85
13:18:39|19746.85
13:18:40|19740.
13:18:41|19746.21
13:18:42|19746.21
13:18:43|19744.89
13:18:44|19744.89
13:18:45|19746.13
13:18:45|19750.
13:18:46|19750.
13:18:48|19750.
13:18:49|19745.08
13:18:50|19748.34
13:18:51|19746.34
13:18:52|19749.67
13:18:53|19752.47
13:18:54|19752.47
13:18:55|19752.47
13:18:55|19759.51
13:18:57|19753.19
13:18:58|19753.19
13:18:59|19753.19
13:19:00|19756.11
13:19:01|19754.66
13:19:01|19754.66
13:19:02|19754.66
13:19:04|19754.66
13:19:05|19756.28
13:19:06|19757.13
13:19:07|19757.13
13:19:08|19757.13
13:19:08|19760.
13:19:09|19758.71
13:19:11|19758.71
13:19:12|19758.71
13:19:13|19758.71
13:19:13|19756.66
13:19:15|19761.79
13:19:16|19761.79
13:19:17|19760.69
13:19:18|19760.69
13:19:19|19760.69
13:19:20|19760.69
13:19:21|19755.69
13:19:22|19754.71
13:19:23|19758.09
13:19:23|19758.1
13:19:25|19758.1
13:19:25|19758.26
13:19:27|19753.87
13:19:28|19750.6
13:19:28|19750.6
13:19:29|19751.68
13:19:31|19751.96
13:19:31|19757.18
13:19:32|19754.07
13:19:34|19754.07
13:19:35|19754.07
13:19:36|19754.07
13:19:37|19757.56
13:19:38|19757.71
13:19:39|19757.71
13:19:41|19758.4
13:19:41|19758.29
13:19:43|19759.77
13:19:44|19759.77
13:19:45|19759.77
13:19:46|19759.77
13:19:47|19756.26
13:19:48|19756.26
13:19:49|19759.92
13:19:50|19755.93
13:19:51|19755.93
13:19:52|19755.93
13:19:53|19756.48
13:19:54|19756.48
13:19:55|19754.56
13:19:56|19756.37
13:19:57|19756.37
13:19:58|19756.37
13:19:59|19761.2
13:20:00|19762.08
13:20:01|19756.25
13:20:02|19756.25
13:20:04|19755.59
13:20:05|19755.59
13:20:06|19747.59
13:20:06|19751.54
13:20:08|19756.04
13:20:09|19755.73
13:20:09|19755.4
13:20:10|19755.4
13:20:11|19754.75
13:20:12|19754.75
13:20:13|19754.75
13:20:15|19754.75
13:20:17|19754.75
13:20:18|19753.99
13:20:19|19753.99
13:20:21|19756.39
13:20:22|19756.39
13:20:23|19756.23
13:20:23|19756.23
13:20:24|19755.76
13:20:25|19753.56
13:20:27|19753.56
13:20:28|19753.56
13:20:28|19747.28
13:20:30|19750.82
13:20:31|19750.82
13:20:32|19750.82
13:20:33|19750.82
13:20:34|19749.79
13:20:35|19749.79
13:20:36|19749.79
13:20:37|19755.38
13:20:38|19753.94
13:20:39|19753.94
13:20:40|19753.94
13:20:41|19753.69
13:20:43|19750.73
13:20:44|19750.73
13:20:44|19751.61
13:20:45|19749.69
13:20:46|19749.69
13:20:48|19749.69
13:20:49|19749.69
13:20:49|19749.69
13:20:51|19754.84
13:20:52|19756.24
13:20:52|19756.24
13:20:53|19754.36
13:20:55|19754.36
13:20:56|19754.36
13:20:56|19756.26
13:20:57|19756.26
13:20:59|19756.26
13:21:00|19756.26
13:21:00|19752.69
13:21:01|19754.24
13:21:02|19754.24
13:21:03|19754.24
13:21:04|19751.37
13:21:05|19751.37
13:21:06|19752.42
13:21:07|19752.48
13:21:09|19752.48
13:21:09|19754.82
13:21:11|19754.82
13:21:12|19754.82
13:21:13|19754.82
13:21:14|19754.82
13:21:14|19753.52
13:21:16|19753.52
13:21:17|19754.12
13:21:18|19754.12
13:21:19|19752.83
13:21:20|19753.56
13:21:21|19753.56
13:21:22|19753.56
13:21:23|19742.1
13:21:24|19736.17
13:21:26|19744.35
13:21:27|19744.35
13:21:28|19744.35
13:21:29|19747.02
13:21:29|19739.51
13:21:30|19739.51
13:21:32|19737.3
13:21:32|19729.82
13:21:34|19729.82
13:21:34|19727.92
13:21:36|19726.15
13:21:36|19726.71
13:21:37|19726.71
13:21:38|19726.71
13:21:40|19728.18
13:21:41|19728.18
13:21:42|19729.76
13:21:43|19729.76
13:21:44|19731.94
13:21:45|19731.94
13:21:46|19731.27
13:21:47|19731.27
13:21:48|19730.7
13:21:49|19727.5
13:21:50|19719.53
13:21:52|19722.57
13:21:52|19722.57
13:21:53|19717.63
13:21:55|19718.17
13:21:55|19723.5
13:21:56|19723.78
13:21:58|19721.63
13:21:59|19721.63
13:22:00|19727.26
13:22:01|19724.61
13:22:02|19726.3
13:22:03|19728.95
13:22:04|19728.95
13:22:05|19728.95
13:22:06|19728.95
13:22:07|19725.05
13:22:08|19723.65
13:22:09|19727.22
13:22:10|19727.62
13:22:12|19730.54
13:22:12|19734.13
13:22:13|19735.62
13:22:14|19742.15
13:22:15|19743.67
13:22:16|19743.67
13:22:18|19743.67
13:22:19|19743.67
13:22:20|19743.67
13:22:20|19740.79
13:22:22|19739.53
13:22:23|19739.53
13:22:24|19739.53
13:22:25|19739.53
13:22:26|19739.53
13:22:27|19739.53
13:22:28|19739.53
13:22:29|19739.53
13:22:30|19739.53
13:22:31|19744.22
13:22:32|19744.31
13:22:33|19744.31
13:22:34|19744.31
13:22:35|19744.18
13:22:36|19744.18
13:22:37|19744.18
13:22:38|19744.18
13:22:39|19744.18
13:22:40|19750.
13:22:41|19747.17
13:22:43|19747.17
13:22:44|19747.17
13:22:44|19747.17
13:22:45|19745.96
13:22:47|19745.96
13:22:47|19744.13
13:22:49|19744.13
13:22:49|19744.13
13:22:50|19744.13
13:22:52|19744.13
13:22:53|19744.13
13:22:54|19744.13
13:22:55|19744.13
13:22:56|19745.85
13:22:57|19745.85
13:22:58|19745.21
13:22:58|19745.33
13:22:59|19745.33
13:23:01|19745.33
13:23:02|19745.33
13:23:03|19745.33
13:23:03|19745.33
13:23:05|19745.33
13:23:06|19745.33
13:23:07|19745.33
13:23:07|19745.33
13:23:09|19741.47
13:23:10|19738.66
13:23:11|19734.79
13:23:12|19734.79
13:23:12|19733.04
13:23:15|19738.33
13:23:15|19738.33
13:23:16|19738.33
13:23:17|19738.33
13:23:18|19738.33
13:23:19|19747.27
13:23:20|19747.27
13:23:21|19744.54
13:23:22|19744.54
13:23:23|19744.54
13:23:25|19741.88
13:23:26|19741.88
13:23:27|19741.88
13:23:29|19739.11
13:23:29|19739.11
13:23:30|19739.11
13:23:31|19739.11
13:23:32|19746.34
13:23:33|19746.34
13:23:34|19748.17
13:23:35|19750.
13:23:36|19750.
13:23:37|19747.68
13:23:38|19751.47
13:23:39|19751.29
13:23:40|19756.55
13:23:41|19753.09
13:23:42|19754.91
13:23:44|19749.48
13:23:45|19747.8
13:23:45|19746.41
13:23:48|19742.84
13:23:49|19742.84
13:23:50|19742.84
13:23:51|19750.57
13:23:52|19751.71
13:23:54|19749.47
13:23:54|19749.47
13:23:55|19753.89
13:23:56|19753.89
13:23:57|19750.61
13:23:59|19751.55
13:24:00|19750.5
13:24:01|19749.55
13:24:02|19749.55
13:24:03|19749.55
13:24:03|19749.55
13:24:05|19749.53
13:24:07|19749.53
13:24:08|19751.81
13:24:09|19751.81
13:24:09|19744.45
13:24:11|19747.41
13:24:11|19745.7
13:24:12|19747.59
13:24:14|19747.19
13:24:15|19747.19
13:24:16|19747.19
13:24:17|19747.19
13:24:18|19747.19
13:24:19|19737.23
13:24:21|19739.46
13:24:22|19739.46
13:24:23|19737.76
13:24:24|19735.56
13:24:24|19735.56
13:24:26|19730.
13:24:26|19736.68
13:24:28|19736.68
13:24:29|19736.68
13:24:30|19736.68
13:24:31|19736.68
13:24:32|19739.27
13:24:33|19740.
13:24:34|19740.
13:24:35|19740.78
13:24:36|19743.63
13:24:36|19743.91
13:24:38|19743.91
13:24:39|19746.25
13:24:40|19747.92
13:24:41|19745.76
13:24:42|19745.55
13:24:43|19745.02
13:24:44|19745.11
13:24:45|19741.09
13:24:46|19743.23
13:24:47|19743.45
13:24:48|19747.44
13:24:49|19747.55
13:24:50|19746.44
13:24:52|19743.52
13:24:52|19743.52
13:24:54|19757.84
13:24:55|19754.49
13:24:56|19753.53
13:24:57|19753.53
13:24:58|19753.53
13:24:59|19759.24
13:25:01|19753.09
13:25:01|19750.
13:25:02|19747.63
13:25:03|19747.63
13:25:04|19752.62
13:25:06|19752.62
13:25:06|19752.62
13:25:07|19750.17
13:25:08|19750.17
13:25:10|19754.38
13:25:11|19742.76
13:25:12|19742.76
13:25:13|19742.76
13:25:14|19744.62
13:25:15|19744.62
13:25:16|19738.47
13:25:17|19743.47
13:25:18|19743.47
13:25:19|19740.9
13:25:21|19737.35
13:25:23|19737.01
13:25:23|19740.1
13:25:25|19746.23
13:25:26|19746.23
13:25:28|19744.94
13:25:29|19744.16
13:25:29|19744.16
13:25:31|19744.16
13:25:32|19744.16
13:25:32|19744.16
13:25:35|19751.43
13:25:35|19751.43
13:25:36|19751.43
13:25:37|19751.43
13:25:38|19751.43
13:25:39|19751.43
13:25:40|19751.43
13:25:41|19754.52
13:25:42|19754.52
13:25:43|19753.16
13:25:45|19748.99
13:25:46|19748.99
13:25:48|19748.99
13:25:48|19750.
13:25:49|19748.45
13:25:50|19748.45
13:25:51|19748.45
13:25:52|19748.45
13:25:53|19748.45
13:25:54|19748.45
13:25:55|19748.45
13:25:56|19748.45
13:25:57|19748.45
13:25:58|19748.45
13:25:59|19748.45
13:26:00|19748.45
13:26:01|19746.09
13:26:02|19748.78
13:26:03|19748.78
13:26:04|19745.88
13:26:05|19746.53
13:26:06|19744.36
13:26:07|19744.22
13:26:08|19744.78
13:26:09|19747.69
13:26:10|19747.69
13:26:11|19747.69
13:26:12|19749.43
13:26:13|19750.44
13:26:14|19750.87
13:26:15|19750.87
13:26:16|19750.87
13:26:17|19750.87
13:26:18|19747.99
13:26:19|19747.99
13:26:21|19747.99
13:26:23|19746.36
13:26:23|19743.14
13:26:24|19743.14
13:26:25|19740.
13:26:26|19740.95
13:26:27|19740.95
13:26:28|19740.95
13:26:29|19738.95
13:26:30|19738.95
13:26:31|19738.5
13:26:32|19738.5
13:26:34|19735.06
13:26:35|19736.13
13:26:36|19740.04
13:26:37|19740.04
13:26:37|19740.04
13:26:39|19739.15
13:26:41|19743.45
13:26:41|19744.44
13:26:42|19744.44
13:26:43|19744.44
13:26:44|19744.44
13:26:45|19744.44
13:26:46|19743.13
13:26:47|19745.58
13:26:48|19741.96
13:26:49|19740.38
13:26:50|19740.38
13:26:51|19740.38
13:26:52|19741.45
13:26:53|19741.45
13:26:54|19743.19
13:26:55|19743.19
13:26:56|19743.19
13:26:57|19743.19
13:26:58|19743.19
13:27:00|19741.08
13:27:01|19741.08
13:27:02|19741.08
13:27:03|19741.08
13:27:04|19739.72
13:27:05|19739.72
13:27:06|19739.72
13:27:07|19739.72
13:27:07|19741.91
13:27:10|19741.91
13:27:11|19741.91
13:27:12|19741.91
13:27:13|19741.91
13:27:14|19741.91
13:27:15|19749.22
13:27:16|19750.
13:27:17|19746.88
13:27:18|19750.49
13:27:19|19751.79
13:27:20|19751.79
13:27:21|19751.79
13:27:22|19751.79
13:27:23|19751.79
13:27:24|19751.79
13:27:25|19752.82
13:27:26|19754.25
13:27:28|19754.25
13:27:29|19754.25
13:27:29|19754.25
13:27:31|19749.59
13:27:32|19751.04
13:27:33|19747.
13:27:34|19747.
13:27:35|19748.27
13:27:36|19748.27
13:27:37|19748.21
13:27:38|19748.21
13:27:39|19748.21
13:27:40|19748.21
13:27:41|19754.73
13:27:42|19754.73
13:27:44|19755.83
13:27:44|19755.83
13:27:46|19755.83
13:27:46|19755.83
13:27:48|19750.02
13:27:49|19750.02
13:27:50|19750.02
13:27:50|19750.02
13:27:51|19750.02
13:27:53|19753.75
13:27:53|19754.94
13:27:54|19754.94
13:27:56|19754.94
13:27:57|19753.1
13:27:58|19754.31
13:27:58|19754.29
13:28:00|19751.23
13:28:02|19751.28
13:28:02|19752.44
13:28:03|19750.19
13:28:05|19750.19
13:28:06|19755.11
13:28:08|19752.53
13:28:08|19749.42
13:28:09|19749.42
13:28:11|19750.65
13:28:11|19750.65
13:28:13|19750.65
13:28:13|19750.65
13:28:14|19754.61
13:28:17|19757.09
13:28:17|19757.09
13:28:18|19757.09
13:28:19|19756.66
13:28:20|19756.66
13:28:21|19756.66
13:28:22|19756.66
13:28:23|19756.66
13:28:24|19752.9
13:28:25|19752.9
13:28:26|19752.9
13:28:27|19753.02
13:28:29|19753.02
13:28:29|19754.57
13:28:30|19754.57
13:28:32|19754.57
13:28:33|19754.42
13:28:33|19753.7
13:28:35|19754.4
13:28:36|19754.4
13:28:37|19753.73
13:28:37|19753.73
13:28:39|19749.08
13:28:40|19742.07
13:28:41|19742.07
13:28:42|19742.07
13:28:42|19742.07
13:28:43|19742.07
13:28:44|19742.41
13:28:45|19743.34
13:28:47|19743.34
13:28:47|19743.34
13:28:49|19743.34
13:28:49|19743.34
13:28:51|19743.34
13:28:52|19746.22
13:28:53|19746.22
13:28:53|19746.22
13:28:55|19740.99
13:28:56|19737.68
13:28:57|19741.69
13:28:58|19743.02
13:28:58|19742.81
13:29:00|19742.81
13:29:01|19741.61
13:29:02|19741.61
13:29:03|19738.93
13:29:04|19740.89
13:29:05|19740.89
13:29:07|19739.19
13:29:08|19739.19
13:29:09|19739.19
13:29:10|19739.9
13:29:11|19738.87
13:29:13|19734.52
13:29:13|19734.52
13:29:14|19740.77
13:29:15|19740.77
13:29:16|19733.55
13:29:17|19735.35
13:29:19|19727.14
13:29:20|19727.14
13:29:21|19722.9
13:29:22|19720.13
13:29:23|19713.04
13:29:25|19714.54
13:29:25|19714.54
13:29:27|19713.3
13:29:28|19712.22
13:29:29|19716.98
13:29:29|19716.98
13:29:31|19716.98
13:29:32|19711.26
13:29:33|19710.75
13:29:34|19709.4
13:29:35|19700.
13:29:36|19710.7
13:29:37|19710.7
13:29:38|19703.61
13:29:40|19697.85
13:29:41|19705.19
13:29:41|19699.71
13:29:42|19701.35
13:29:43|19697.95
13:29:45|19704.04
13:29:46|19706.41
13:29:47|19706.61
13:29:47|19711.08
13:29:49|19708.28
13:29:49|19704.87
13:29:50|19704.87
13:29:51|19705.71
13:29:53|19702.68
13:29:54|19702.68
13:29:54|19702.7
13:29:55|19707.68
13:29:57|19708.6
13:29:57|19708.6
13:29:59|19705.75
13:29:59|19705.75
13:30:01|19698.73
13:30:01|19707.72
13:30:03|19719.99
13:30:03|19731.11
13:30:04|19735.48
13:30:06|19733.3
13:30:07|19746.3
13:30:08|19751.56
13:30:09|19751.56
13:30:10|19754.33
13:30:11|19750.57
13:30:12|19747.61
13:30:13|19751.29
13:30:14|19745.3
13:30:15|19750.63
13:30:16|19749.09
13:30:17|19745.17
13:30:18|19747.82
13:30:19|19755.06
13:30:20|19740.28
13:30:21|19739.08
13:30:22|19739.08
13:30:23|19752.08
13:30:24|19761.47
13:30:26|19748.04
13:30:27|19752.86
13:30:27|19761.98
13:30:29|19768.57
13:30:30|19780.
13:30:31|19780.48
13:30:32|19781.65
13:30:33|19775.76
13:30:34|19774.59
13:30:35|19777.32
13:30:36|19775.71
13:30:37|19780.
13:30:38|19774.93
13:30:39|19775.5
13:30:40|19766.19
13:30:41|19763.66
13:30:42|19758.02
13:30:44|19747.86
13:30:44|19744.77
13:30:46|19744.77
13:30:47|19730.52
13:30:47|19718.28
13:30:48|19718.21
13:30:50|19729.99
13:30:51|19721.45
13:30:52|19723.49
13:30:52|19723.49
13:30:54|19720.
13:30:55|19720.
13:30:56|19722.62
13:30:57|19721.53
13:30:58|19728.65
13:30:59|19732.23
13:31:00|19738.17
13:31:01|19732.49
13:31:03|19728.18
13:31:04|19722.12
13:31:05|19707.59
13:31:06|19691.84
13:31:07|19700.51
13:31:08|19697.02
13:31:09|19695.04
13:31:10|19698.15
13:31:11|19673.06
13:31:12|19657.62
13:31:13|19672.56
13:31:14|19680.
13:31:15|19677.46
13:31:16|19682.94
13:31:17|19679.25
13:31:18|19672.31
13:31:19|19664.66
13:31:20|19676.17
13:31:21|19672.62
13:31:22|19678.64
13:31:23|19679.4
13:31:24|19676.34
13:31:25|19672.37
13:31:26|19661.25
13:31:28|19680.
13:31:29|19676.12
13:31:29|19676.12
13:31:31|19689.05
13:31:31|19681.63
13:31:32|19690.
13:31:33|19691.06
13:31:34|19690.87
13:31:35|19682.74
13:31:37|19691.5
13:31:37|19694.06
13:31:38|19695.87
13:31:40|19700.
13:31:41|19692.22
13:31:42|19709.19
13:31:43|19702.66
13:31:44|19698.98
13:31:45|19694.84
13:31:45|19694.7
13:31:46|19689.3
13:31:48|19694.11
13:31:49|19695.18
13:31:49|19692.23
13:31:51|19688.69
13:31:52|19681.44
13:31:53|19677.14
13:31:54|19682.86
13:31:55|19682.86
13:31:56|19668.66
13:31:57|19677.71
13:31:58|19662.06
13:32:00|19660.
13:32:01|19661.45
13:32:02|19655.
13:32:02|19655.9
13:32:04|19660.
13:32:05|19660.
13:32:06|19660.
13:32:07|19654.27
13:32:08|19664.19
13:32:09|19655.1
13:32:10|19655.1
13:32:12|19669.44
13:32:13|19655.46
13:32:14|19661.61
13:32:14|19651.47
13:32:15|19661.14
13:32:16|19661.14
13:32:17|19660.24
13:32:19|19661.88
13:32:19|19661.88
13:32:20|19660.
13:32:22|19666.65
13:32:22|19663.75
13:32:23|19673.9
13:32:25|19682.56
13:32:26|19680.9
13:32:27|19680.9
13:32:28|19682.02
13:32:29|19679.65
13:32:30|19683.46
13:32:31|19689.33
13:32:32|19686.78
13:32:33|19682.81
13:32:34|19673.4
13:32:35|19673.4
13:32:36|19674.28
13:32:37|19685.68
13:32:39|19689.84
13:32:40|19692.96
13:32:41|19692.96
13:32:42|19688.46
13:32:43|19688.46
13:32:44|19684.1
13:32:45|19694.84
13:32:46|19699.71
13:32:48|19698.88
13:32:49|19697.19
13:32:49|19696.94
13:32:51|19680.7
13:32:52|19687.92
13:32:53|19695.29
13:32:53|19695.29
13:32:55|19691.35
13:32:57|19684.1
13:32:58|19684.1
13:32:59|19681.04
13:32:59|19667.76
13:33:00|19658.84
13:33:02|19658.07
13:33:03|19668.87
13:33:04|19668.87
13:33:04|19668.87
13:33:05|19668.87
13:33:07|19668.89
13:33:07|19668.1
13:33:09|19668.47
13:33:10|19668.47
13:33:11|19660.09
13:33:12|19668.03
13:33:13|19670.88
13:33:13|19666.56
13:33:14|19666.2
13:33:15|19666.2
13:33:16|19666.2
13:33:17|19667.98
13:33:19|19667.98
13:33:19|19674.99
13:33:21|19672.87
13:33:21|19674.44
13:33:23|19680.
13:33:24|19672.06
13:33:24|19676.75
13:33:25|19676.75
13:33:26|19670.
13:33:28|19680.
13:33:30|19681.02
13:33:31|19681.02
13:33:32|19682.56
13:33:33|19676.87
13:33:34|19676.87
13:33:35|19670.
13:33:36|19669.81
13:33:37|19669.81
13:33:38|19669.81
13:33:39|19669.81
13:33:40|19675.14
13:33:41|19668.84
13:33:42|19661.49
13:33:43|19668.95
13:33:44|19670.94
13:33:45|19670.94
13:33:46|19670.85
13:33:47|19667.22
13:33:48|19664.59
13:33:49|19658.91
13:33:50|19658.91
13:33:51|19666.27
13:33:52|19669.03
13:33:53|19669.03
13:33:54|19660.82
13:33:55|19658.92
13:33:56|19665.95
13:33:57|19665.95
13:33:58|19661.42
13:33:59|19661.42
13:34:00|19661.42
13:34:02|19653.66
13:34:02|19651.63
13:34:03|19657.74
13:34:04|19660.52
13:34:05|19662.79
13:34:07|19652.21
13:34:07|19652.21
13:34:08|19656.34
13:34:09|19657.85
13:34:11|19640.
13:34:11|19646.16
13:34:12|19640.17
13:34:14|19628.17
13:34:15|19628.17
13:34:16|19633.26
13:34:17|19639.72
13:34:17|19639.13
13:34:19|19642.48
13:34:20|19645.12
13:34:21|19643.
13:34:22|19643.5
13:34:23|19649.3
13:34:23|19657.07
13:34:25|19657.07
13:34:26|19657.07
13:34:27|19664.7
13:34:29|19673.47
13:34:30|19673.01
13:34:32|19670.74
13:34:32|19670.74
13:34:34|19660.
13:34:34|19666.2
13:34:35|19674.18
13:34:37|19667.87
13:34:38|19664.89
13:34:39|19671.74
13:34:40|19676.88
13:34:41|19676.88
13:34:41|19666.9
13:34:42|19670.45
13:34:43|19672.27
13:34:45|19677.05
13:34:46|19677.05
13:34:47|19666.5
13:34:48|19666.28
13:34:49|19666.28
13:34:50|19664.14
13:34:51|19666.76
13:34:52|19673.17
13:34:54|19669.31
13:34:54|19669.31
13:34:56|19669.31
13:34:57|19669.31
13:34:58|19669.31
13:34:59|19665.6
13:35:00|19665.87
13:35:01|19665.87
13:35:02|19657.23
13:35:03|19657.23
13:35:04|19657.23
13:35:05|19660.77
13:35:06|19669.7
13:35:07|19666.91
13:35:08|19665.83
13:35:09|19667.7
13:35:10|19675.07
13:35:11|19675.06
13:35:12|19676.33
13:35:13|19674.46
13:35:14|19677.52
13:35:15|19674.78
13:35:17|19674.78
13:35:17|19665.55
13:35:18|19669.11
13:35:20|19680.11
13:35:21|19689.05
13:35:22|19682.95
13:35:23|19682.95
13:35:24|19678.79
13:35:25|19677.95
13:35:26|19677.95
13:35:27|19687.61
13:35:28|19695.78
13:35:29|19698.31
13:35:30|19701.48
13:35:31|19712.53
13:35:33|19704.32
13:35:34|19703.47
13:35:34|19700.
13:35:35|19701.91
13:35:37|19700.06
13:35:38|19700.06
13:35:40|19700.06
13:35:40|19700.06
13:35:41|19700.06
13:35:43|19691.84
13:35:43|19691.84
13:35:45|19689.02
13:35:46|19689.02
13:35:47|19678.62
13:35:48|19678.83
13:35:49|19683.1
13:35:50|19683.1
13:35:52|19680.46
13:35:52|19680.46
13:35:53|19685.64
13:35:54|19687.94
13:35:55|19681.56
13:35:56|19681.56
13:35:57|19674.99
13:35:58|19670.
13:35:59|19674.67
13:36:00|19682.68
13:36:01|19670.
13:36:02|19674.18
13:36:03|19674.18
13:36:04|19674.18
13:36:05|19671.4
13:36:06|19671.4
13:36:08|19669.2
13:36:09|19668.99
13:36:10|19668.99
13:36:11|19668.99
13:36:11|19668.99
13:36:14|19668.99
13:36:15|19662.89
13:36:16|19660.86
13:36:17|19660.86
13:36:18|19659.92
13:36:19|19658.79
13:36:21|19651.93
13:36:21|19656.61
13:36:22|19656.63
13:36:23|19656.63
13:36:24|19656.14
13:36:25|19662.
13:36:27|19659.98
13:36:28|19658.54
13:36:29|19658.2
13:36:30|19663.32
13:36:32|19663.61
13:36:33|19660.72
13:36:34|19662.91
13:36:35|19660.
13:36:37|19682.55
13:36:38|19682.55
13:36:38|19682.56
13:36:39|19683.73
13:36:40|19680.27
13:36:41|19674.25
13:36:42|19670.23
13:36:44|19670.
13:36:45|19670.
13:36:45|19664.7
13:36:47|19660.
13:36:48|19665.82
13:36:49|19665.82
13:36:50|19665.82
13:36:51|19665.82
13:36:52|19672.59
13:36:53|19667.5
13:36:54|19660.
13:36:56|19659.8
13:36:56|19664.75
13:36:57|19662.2
13:36:59|19662.2
13:37:00|19668.03
13:37:00|19666.93
13:37:01|19662.2
13:37:02|19660.
13:37:03|19661.03
13:37:05|19661.96
13:37:05|19661.96
13:37:06|19652.96
13:37:07|19652.96
13:37:08|19652.56
13:37:09|19648.12
13:37:10|19656.66
13:37:11|19654.69
13:37:12|19657.89
13:37:14|19657.89
13:37:15|19657.89
13:37:16|19657.28
13:37:17|19651.73
13:37:18|19651.73
13:37:19|19651.73
13:37:20|19664.67
13:37:21|19664.67
13:37:22|19669.72
13:37:23|19669.72
13:37:24|19669.72
13:37:25|19669.72
13:37:26|19667.18
13:37:27|19666.02
13:37:28|19661.05
13:37:29|19670.66
13:37:30|19667.41
13:37:31|19667.41
13:37:32|19676.39
13:37:33|19672.28
13:37:34|19665.91
13:37:35|19665.82
13:37:37|19662.32
13:37:38|19662.32
13:37:39|19663.24
13:37:39|19664.38
13:37:40|19667.33
13:37:42|19666.12
13:37:42|19666.12
13:37:44|19652.44
13:37:44|19661.87
13:37:46|19660.26
13:37:47|19660.26
13:37:47|19662.72
13:37:49|19661.77
13:37:50|19661.77
13:37:51|19660.62
13:37:52|19660.62
13:37:54|19657.77
13:37:55|19657.77
13:37:56|19668.05
13:37:58|19665.41
13:37:58|19657.04
13:37:59|19662.48
13:38:00|19669.63
13:38:01|19662.52
13:38:02|19657.04
13:38:03|19657.04
13:38:04|19662.
13:38:05|19662.
13:38:06|19669.82
13:38:07|19660.81
13:38:08|19660.07
13:38:09|19666.66
13:38:10|19666.66
13:38:11|19671.95
13:38:12|19666.24
13:38:13|19660.
13:38:15|19661.12
13:38:16|19661.12
13:38:17|19662.96
13:38:18|19651.92
13:38:18|19657.69
13:38:20|19657.97
13:38:21|19654.69
13:38:21|19659.
13:38:23|19659.
13:38:24|19659.
13:38:25|19659.
13:38:26|19659.
13:38:26|19670.
13:38:27|19666.48
13:38:29|19667.06
13:38:30|19667.06
13:38:31|19660.
13:38:31|19667.49
13:38:33|19665.73
13:38:33|19662.86
13:38:36|19662.86
13:38:36|19663.5
13:38:37|19660.
13:38:38|19658.89
13:38:39|19668.26
13:38:40|19665.14
13:38:41|19668.
13:38:43|19667.28
13:38:44|19667.28
13:38:45|19670.
13:38:46|19667.71
13:38:47|19667.61
13:38:48|19666.02
13:38:48|19666.02
13:38:50|19666.39
13:38:51|19666.39
13:38:52|19666.94
13:38:53|19666.94
13:38:54|19666.15
13:38:55|19670.32
13:38:56|19670.32
13:38:57|19663.63
13:38:58|19664.19
13:39:00|19659.7
13:39:00|19653.74
13:39:01|19647.49
13:39:02|19655.74
13:39:03|19657.53
13:39:04|19657.53
13:39:06|19660.18
13:39:07|19660.18
13:39:08|19657.82
13:39:10|19646.68
13:39:10|19641.37
13:39:11|19643.77
13:39:12|19647.13
13:39:13|19642.35
13:39:14|19646.88
13:39:15|19644.38
13:39:16|19644.38
13:39:17|19644.57
13:39:18|19644.57
13:39:19|19651.17
13:39:20|19649.31
13:39:21|19654.4
13:39:22|19652.32
13:39:23|19652.32
13:39:24|19654.26
13:39:25|19659.75
13:39:26|19660.
13:39:27|19658.51
13:39:28|19661.11
13:39:29|19661.11
13:39:30|19662.98
13:39:31|19659.24
13:39:32|19661.38
13:39:33|19661.38
13:39:34|19661.38
13:39:35|19656.82
13:39:36|19659.12
13:39:37|19658.02
13:39:38|19653.9
13:39:39|19653.9
13:39:40|19648.57
13:39:41|19652.17
13:39:42|19649.55
13:39:43|19651.1
13:39:44|19652.07
13:39:45|19652.23
13:39:46|19651.51
13:39:47|19649.29
13:39:48|19651.21
13:39:49|19651.21
13:39:50|19651.21
13:39:51|19649.14
13:39:52|19649.1
13:39:53|19647.21
13:39:54|19647.89
13:39:55|19647.89
13:39:56|19643.34
13:39:58|19647.61
13:39:59|19647.61
13:40:00|19647.61
13:40:01|19646.07
13:40:02|19643.74
13:40:03|19649.51
13:40:05|19651.35
13:40:05|19649.79
13:40:06|19649.45
13:40:07|19649.45
13:40:09|19646.11
13:40:10|19647.59
13:40:11|19648.24
13:40:12|19652.41
13:40:13|19652.41
13:40:14|19655.76
13:40:15|19662.56
13:40:16|19661.75
13:40:17|19661.86
13:40:18|19660.37
13:40:19|19654.52
13:40:20|19655.81
13:40:21|19655.81
13:40:22|19653.24
13:40:23|19660.03
13:40:24|19658.48
13:40:25|19658.48
13:40:26|19673.33
13:40:27|19674.27
13:40:28|19670.97
13:40:29|19664.47
13:40:30|19662.87
13:40:31|19662.87
13:40:32|19656.79
13:40:33|19656.79
13:40:34|19659.68
13:40:35|19659.68
13:40:37|19656.72
13:40:37|19662.1
13:40:39|19668.03
13:40:40|19668.03
13:40:41|19661.51
13:40:42|19658.
13:40:43|19658.37
13:40:44|19665.62
13:40:45|19665.62
13:40:46|19659.84
13:40:47|19659.84
13:40:48|19662.02
13:40:49|19668.45
13:40:50|19664.09
13:40:51|19664.09
13:40:52|19664.09
13:40:53|19666.2
13:40:54|19663.62
13:40:55|19661.48
13:40:56|19670.67
13:40:57|19671.13
13:40:59|19669.5
13:41:00|19669.5
13:41:01|19664.28
13:41:02|19662.06
13:41:03|19660.
13:41:04|19656.78
13:41:05|19656.52
13:41:06|19659.44
13:41:07|19657.22
13:41:08|19657.22
13:41:09|19649.65
13:41:10|19653.08
13:41:11|19651.41
13:41:12|19650.86
13:41:13|19649.52
13:41:14|19653.09
13:41:15|19654.19
13:41:16|19654.19
13:41:17|19654.65
13:41:18|19649.52
13:41:19|19649.52
13:41:20|19651.93
13:41:22|19649.14
13:41:22|19649.14
13:41:24|19652.82
13:41:24|19655.19
13:41:25|19655.19
13:41:26|19655.19
13:41:27|19657.39
13:41:29|19657.39
13:41:30|19658.24
13:41:31|19658.12
13:41:32|19660.07
13:41:33|19660.67
13:41:34|19657.48
13:41:35|19657.22
13:41:36|19668.34
13:41:38|19667.25
13:41:38|19663.57
13:41:40|19657.77
13:41:41|19657.77
13:41:42|19657.77
13:41:42|19656.62
13:41:43|19651.61
13:41:44|19649.2
13:41:45|19647.29
13:41:47|19646.1
13:41:48|19646.1
13:41:49|19647.16
13:41:50|19652.41
13:41:51|19652.41
13:41:51|19650.82
13:41:52|19650.86
13:41:54|19650.75
13:41:55|19650.75
13:41:55|19651.24
13:41:57|19654.05
13:41:57|19652.09
13:41:58|19647.28
13:41:59|19646.08
13:42:00|19648.59
13:42:01|19650.88
13:42:02|19647.29
13:42:04|19648.17
13:42:05|19647.67
13:42:07|19646.64
13:42:08|19645.96
13:42:08|19651.26
13:42:10|19654.12
13:42:11|19648.81
13:42:12|19648.81
13:42:12|19648.81
13:42:14|19651.66
13:42:15|19658.17
13:42:15|19658.63
13:42:16|19661.83
13:42:18|19657.14
13:42:18|19657.14
13:42:19|19662.54
13:42:21|19661.63
13:42:22|19659.42
13:42:23|19658.72
13:42:23|19658.72
13:42:24|19664.12
13:42:26|19660.25
13:42:27|19667.53
13:42:28|19667.26
13:42:29|19669.99
13:42:30|19664.37
13:42:31|19663.21
13:42:32|19665.97
13:42:33|19669.12
13:42:35|19671.86
13:42:35|19671.86
13:42:37|19668.86
13:42:38|19679.22
13:42:39|19674.91
13:42:40|19676.81
13:42:41|19667.88
13:42:42|19680.54
13:42:43|19677.49
13:42:44|19674.2
13:42:45|19670.
13:42:47|19666.64
13:42:47|19671.44
13:42:49|19671.44
13:42:50|19671.44
13:42:51|19664.05
13:42:52|19653.46
13:42:53|19662.77
13:42:54|19666.83
13:42:55|19663.68
13:42:56|19663.68
13:42:57|19663.88
13:42:58|19663.88
13:42:59|19663.39
13:43:01|19673.2
13:43:02|19672.89
13:43:03|19672.89
13:43:04|19670.8
13:43:05|19670.8
13:43:07|19665.65
13:43:07|19665.63
13:43:09|19663.5
13:43:09|19669.63
13:43:11|19661.71
13:43:11|19660.
13:43:12|19658.68
13:43:13|19658.68
13:43:14|19656.1
13:43:15|19656.1
13:43:16|19662.04
13:43:18|19662.42
13:43:18|19666.71
13:43:20|19670.
13:43:20|19670.
13:43:22|19670.
13:43:22|19667.19
13:43:23|19666.11
13:43:24|19670.78
13:43:25|19669.74
13:43:26|19663.43
13:43:28|19662.08
13:43:29|19661.03
13:43:29|19661.03
13:43:30|19666.87
13:43:31|19666.87
13:43:33|19665.08
13:43:33|19660.
13:43:34|19662.48
13:43:35|19660.24
13:43:36|19668.44
13:43:38|19664.57
13:43:39|19671.75
13:43:40|19671.75
13:43:42|19669.21
13:43:42|19667.35
13:43:44|19671.4
13:43:44|19671.4
13:43:46|19670.26
13:43:47|19670.26
13:43:48|19669.75
13:43:49|19674.61
13:43:50|19675.11
13:43:50|19677.01
13:43:52|19677.01
13:43:53|19672.62
13:43:54|19671.87
13:43:55|19669.69
13:43:56|19673.93
13:43:57|19671.46
13:43:58|19676.77
13:43:59|19667.06
13:44:00|19667.06
13:44:01|19672.43
13:44:02|19670.49
13:44:03|19673.66
13:44:05|19679.63
13:44:05|19682.18
13:44:07|19682.18
13:44:07|19682.18
13:44:09|19682.18
13:44:09|19678.51
13:44:10|19687.99
13:44:11|19688.61
13:44:13|19684.89
13:44:13|19687.88
13:44:15|19681.74
13:44:15|19679.77
13:44:17|19679.77
13:44:17|19674.72
13:44:18|19674.72
13:44:19|19680.61
13:44:21|19675.54
13:44:22|19671.
13:44:23|19670.01
13:44:24|19671.51
13:44:25|19671.51
13:44:26|19674.62
13:44:27|19680.48
13:44:28|19680.48
13:44:29|19681.13
13:44:30|19694.1
13:44:31|19690.25
13:44:32|19687.29
13:44:34|19683.59
13:44:34|19683.59
13:44:35|19683.59
13:44:36|19683.59
13:44:37|19683.59
13:44:39|19686.74
13:44:41|19686.74
13:44:41|19686.74
13:44:42|19684.59
13:44:43|19684.48
13:44:44|19684.48
13:44:45|19684.48
13:44:46|19678.05
13:44:47|19678.05
13:44:48|19686.7
13:44:50|19682.22
13:44:51|19679.54
13:44:52|19679.54
13:44:53|19680.25
13:44:54|19680.25
13:44:55|19676.84
13:44:56|19676.84
13:44:57|19680.47
13:44:58|19678.05
13:44:59|19678.05
13:45:00|19678.05
13:45:01|19676.61
13:45:02|19676.61
13:45:03|19676.61
13:45:04|19676.61
13:45:05|19678.45
13:45:07|19681.29
13:45:07|19685.36
13:45:08|19685.36
13:45:09|19690.
13:45:10|19688.42
13:45:11|19685.91
13:45:13|19687.28
13:45:14|19687.28
13:45:14|19683.55
13:45:16|19686.01
13:45:17|19686.01
13:45:18|19686.01
13:45:19|19686.01
13:45:20|19687.83
13:45:20|19687.83
13:45:21|19691.57
13:45:23|19689.69
13:45:24|19689.69
13:45:26|19687.36
13:45:26|19687.36
13:45:27|19687.36
13:45:28|19693.
13:45:29|19695.78
13:45:30|19694.42
13:45:31|19704.66
13:45:33|19700.33
13:45:33|19700.33
13:45:34|19702.65
13:45:36|19701.31
13:45:37|19711.78
13:45:37|19710.08
13:45:39|19710.08
13:45:40|19720.
13:45:40|19716.16
13:45:42|19726.55
13:45:43|19720.12
13:45:45|19714.19
13:45:46|19720.21
13:45:47|19720.21
13:45:48|19712.85
13:45:50|19708.11
13:45:51|19708.32
13:45:52|19712.02
13:45:53|19708.46
13:45:55|19722.08
13:45:57|19731.85
13:45:57|19724.42
13:45:58|19724.42
13:45:59|19738.41
13:46:00|19738.41
13:46:01|19744.66
13:46:02|19747.73
13:46:03|19736.75
13:46:04|19751.68
13:46:05|19753.69
13:46:06|19744.2
13:46:07|19742.1
13:46:08|19742.1
13:46:09|19742.58
13:46:10|19744.34
13:46:11|19737.44
13:46:12|19737.44
13:46:13|19736.75
13:46:14|19739.9
13:46:15|19739.9
13:46:16|19741.28
13:46:17|19744.95
13:46:19|19741.99
13:46:20|19738.53
13:46:21|19740.29
13:46:22|19746.75
13:46:23|19746.75
13:46:23|19746.75
13:46:25|19742.27
13:46:26|19746.43
13:46:27|19746.43
13:46:28|19746.43
13:46:28|19746.43
13:46:30|19744.16
13:46:31|19745.62
13:46:32|19751.64
13:46:33|19751.64
13:46:34|19751.64
13:46:35|19742.6
13:46:36|19750.99
13:46:37|19750.99
13:46:37|19746.46
13:46:38|19743.46
13:46:40|19743.46
13:46:42|19739.15
13:46:43|19739.15
13:46:43|19730.33
13:46:45|19730.33
13:46:46|19734.29
13:46:47|19730.21
13:46:48|19730.21
13:46:49|19729.67
13:46:50|19726.
13:46:51|19729.35
13:46:52|19732.54
13:46:53|19728.18
13:46:54|19719.8
13:46:56|19719.8
13:46:56|19718.28
13:46:58|19719.05
13:46:58|19713.02
13:46:59|19715.97
13:47:01|19719.25
13:47:02|19713.77
13:47:03|19713.77
13:47:05|19710.
13:47:05|19713.45
13:47:07|19709.13
13:47:08|19710.54
13:47:09|19714.11
13:47:10|19718.63
13:47:10|19718.63
13:47:11|19713.15
13:47:13|19709.13
13:47:14|19709.13
13:47:15|19709.13
13:47:16|19709.53
13:47:16|19712.42
13:47:18|19712.42
13:47:18|19713.17
13:47:19|19713.17
13:47:20|19711.99
13:47:22|19717.42
13:47:23|19723.26
13:47:23|19723.5
13:47:24|19721.99
13:47:26|19715.07
13:47:26|19717.73
13:47:28|19717.73
13:47:28|19725.48
13:47:30|19726.76
13:47:31|19726.76
13:47:32|19727.89
13:47:33|19735.25
13:47:34|19735.25
13:47:35|19735.24
13:47:36|19741.01
13:47:37|19741.01
13:47:38|19740.71
13:47:39|19739.91
13:47:40|19749.89
13:47:41|19745.78
13:47:42|19745.78
13:47:43|19745.55
13:47:44|19745.55
13:47:45|19745.55
13:47:46|19740.
13:47:47|19736.29
13:47:48|19743.86
13:47:49|19743.64
13:47:50|19755.81
13:47:51|19745.9
13:47:52|19752.09
13:47:53|19755.54
13:47:54|19749.74
13:47:55|19749.74
13:47:56|19740.79
13:47:57|19740.79
13:47:59|19746.32
13:48:00|19744.38
13:48:01|19744.38
13:48:02|19744.38
13:48:03|19742.68
13:48:04|19742.
13:48:05|19746.07
13:48:06|19746.07
13:48:07|19740.
13:48:08|19740.
13:48:09|19740.
13:48:10|19740.
13:48:11|19743.06
13:48:12|19743.06
13:48:13|19743.06
13:48:14|19734.23
13:48:15|19734.23
13:48:16|19734.32
13:48:17|19730.
13:48:18|19728.03
13:48:19|19724.47
13:48:20|19731.02
13:48:21|19732.48
13:48:22|19737.76
13:48:23|19735.11
13:48:24|19737.23
13:48:26|19739.87
13:48:26|19739.87
13:48:28|19737.48
13:48:29|19733.13
13:48:30|19727.6
13:48:31|19740.
13:48:32|19742.29
13:48:33|19742.29
13:48:34|19739.99
13:48:35|19739.99
13:48:36|19735.44
13:48:37|19735.44
13:48:38|19738.46
13:48:39|19738.46
13:48:40|19748.81
13:48:41|19742.18
13:48:42|19742.18
13:48:44|19749.86
13:48:45|19749.86
13:48:45|19750.
13:48:47|19750.
13:48:47|19749.95
13:48:48|19739.79
13:48:49|19739.79
13:48:50|19739.79
13:48:52|19739.79
13:48:52|19739.79
13:48:53|19739.79
13:48:55|19739.79
13:48:57|19738.43
13:48:57|19738.43
13:48:58|19738.43
13:49:00|19736.11
13:49:01|19735.36
13:49:02|19733.86
13:49:03|19739.74
13:49:04|19739.74
13:49:05|19739.74
13:49:06|19738.38
13:49:07|19737.16
13:49:08|19737.84
13:49:09|19737.84
13:49:10|19733.96
13:49:11|19739.33
13:49:12|19739.33
13:49:13|19739.33
13:49:14|19739.33
13:49:15|19728.11
13:49:16|19731.52
13:49:17|19737.17
13:49:19|19732.02
13:49:20|19727.4
13:49:20|19727.4
13:49:21|19727.21
13:49:22|19727.21
13:49:24|19729.33
13:49:25|19731.63
13:49:26|19729.91
13:49:27|19729.91
13:49:28|19729.91
13:49:30|19727.41
13:49:31|19721.99
13:49:31|19726.05
13:49:32|19729.55
13:49:33|19726.84
13:49:34|19729.87
13:49:35|19729.87
13:49:36|19739.97
13:49:37|19736.45
13:49:38|19736.45
13:49:39|19744.31
13:49:40|19744.31
13:49:42|19748.09
13:49:43|19748.09
13:49:45|19736.23
13:49:45|19735.99
13:49:47|19730.
13:49:48|19729.32
13:49:49|19729.32
13:49:50|19729.32
13:49:51|19726.04
13:49:52|19726.04
13:49:53|19721.31
13:49:54|19721.31
13:49:55|19722.89
13:49:56|19724.39
13:49:57|19724.39
13:49:58|19721.31
13:49:59|19721.31
13:50:00|19723.85
13:50:01|19728.67
13:50:02|19728.67
13:50:04|19731.15
13:50:05|19731.15
13:50:06|19723.96
13:50:07|19718.28
13:50:08|19718.28
13:50:09|19722.23
13:50:10|19722.23
13:50:11|19723.81
13:50:12|19723.81
13:50:13|19727.23
13:50:15|19727.41
13:50:16|19727.41
13:50:17|19735.93
13:50:18|19731.52
13:50:19|19732.13
13:50:20|19732.96
13:50:21|19732.96
13:50:22|19731.17
13:50:23|19731.17
13:50:24|19729.87
13:50:25|19737.27
13:50:26|19740.
13:50:27|19737.98
13:50:28|19737.98
13:50:29|19739.32
13:50:30|19736.02
13:50:31|19736.02
13:50:32|19736.02
13:50:33|19736.02
13:50:34|19732.23
13:50:35|19734.24
13:50:36|19733.38
13:50:37|19733.38
13:50:38|19737.1
13:50:39|19739.86
13:50:40|19747.12
13:50:41|19746.86
13:50:42|19750.39
13:50:43|19754.13
13:50:44|19752.09
13:50:46|19764.48
13:50:47|19763.54
13:50:48|19764.68
13:50:49|19771.45
13:50:51|19762.01
13:50:51|19762.81
13:50:53|19763.91
13:50:53|19763.91
13:50:54|19763.91
13:50:56|19763.91
13:50:56|19767.03
13:50:57|19758.2
13:50:59|19760.21
13:51:00|19753.28
13:51:00|19755.65
13:51:02|19755.61
13:51:03|19754.16
13:51:04|19754.15
13:51:05|19756.92
13:51:05|19756.34
13:51:07|19757.96
13:51:07|19757.48
13:51:08|19757.89
13:51:10|19756.88
13:51:10|19756.76
13:51:12|19767.69
13:51:13|19758.71
13:51:14|19756.39
13:51:15|19759.23
13:51:16|19763.5
13:51:17|19763.5
13:51:18|19758.71
13:51:19|19760.31
13:51:20|19758.42
13:51:21|19760.77
13:51:22|19765.89
13:51:23|19772.06
13:51:24|19769.82
13:51:25|19769.82
13:51:26|19769.82
13:51:27|19769.82
13:51:28|19769.82
13:51:29|19766.86
13:51:30|19766.86
13:51:31|19766.86
13:51:32|19762.6
13:51:33|19762.6
13:51:34|19764.16
13:51:35|19794.17
13:51:36|19764.
13:51:37|19761.96
13:51:38|19772.31
13:51:39|19776.51
13:51:40|19770.2
13:51:41|19758.87
13:51:42|19757.89
13:51:43|19754.59
13:51:44|19756.59
13:51:45|19754.57
13:51:47|19765.85
13:51:48|19765.85
13:51:48|19765.85
13:51:49|19760.67
13:51:50|19760.67
13:51:51|19750.56
13:51:52|19752.04
13:51:54|19751.34
13:51:55|19746.89
13:51:56|19747.71
13:51:58|19750.
13:51:59|19750.23
13:51:59|19750.23
13:52:01|19752.31
13:52:01|19742.72
13:52:03|19747.05
13:52:03|19756.32
13:52:05|19745.06
13:52:06|19742.36
13:52:07|19740.29
13:52:08|19746.27
13:52:09|19741.61
13:52:10|19746.76
13:52:11|19739.34
13:52:12|19738.26
13:52:13|19738.26
13:52:14|19743.65
13:52:15|19749.01
13:52:16|19740.21
13:52:17|19739.53
13:52:18|19739.53
13:52:19|19744.3
13:52:20|19743.05
13:52:22|19743.05
13:52:22|19741.59
13:52:23|19743.07
13:52:25|19748.11
13:52:26|19755.95
13:52:27|19761.45
13:52:29|19756.06
13:52:29|19756.06
13:52:30|19755.07
13:52:31|19755.07
13:52:32|19750.6
13:52:33|19750.66
13:52:35|19750.04
13:52:35|19756.06
13:52:37|19758.73
13:52:37|19753.7
13:52:39|19753.7
13:52:40|19750.7
13:52:40|19757.4
13:52:41|19757.01
13:52:42|19759.49
13:52:43|19754.97
13:52:44|19754.97
13:52:45|19754.97
13:52:47|19747.08
13:52:47|19753.
13:52:48|19762.73
13:52:50|19756.6
13:52:51|19755.16
13:52:52|19759.23
13:52:53|19756.55
13:52:54|19756.55
13:52:55|19762.64
13:52:56|19758.77
13:52:57|19757.
13:52:58|19759.13
13:52:59|19759.13
13:53:00|19773.69
13:53:01|19773.69
13:53:02|19770.44
13:53:03|19768.32
13:53:04|19766.71
13:53:05|19766.71
13:53:06|19772.
13:53:08|19768.93
13:53:08|19776.13
13:53:09|19790.
13:53:10|19780.86
13:53:12|19788.53
13:53:13|19786.07
13:53:13|19783.6
13:53:15|19783.6
13:53:15|19783.6
13:53:17|19777.37
13:53:18|19777.37
13:53:19|19783.35
13:53:20|19793.67
13:53:21|19789.03
13:53:22|19785.35
13:53:22|19786.42
13:53:23|19782.45
13:53:24|19782.45
13:53:25|19781.08
13:53:26|19789.44
13:53:28|19784.74
13:53:29|19785.4
13:53:30|19784.9
13:53:31|19783.17
13:53:31|19783.17
13:53:33|19789.43
13:53:33|19789.43
13:53:35|19785.4
13:53:36|19788.
13:53:36|19788.
13:53:37|19788.24
13:53:38|19797.18
13:53:40|19789.87
13:53:40|19805.3
13:53:42|19803.83
13:53:42|19798.65
13:53:44|19789.86
13:53:44|19789.86
13:53:45|19790.01
13:53:46|19790.01
13:53:47|19792.74
13:53:48|19792.74
13:53:49|19792.74
13:53:50|19784.62
13:53:52|19784.6
13:53:54|19788.
13:53:55|19788.
13:53:56|19788.
13:53:56|19788.
13:53:57|19788.
13:53:58|19788.
13:53:59|19794.28
13:54:00|19784.86
13:54:01|19784.86
13:54:02|19784.86
13:54:04|19780.
13:54:05|19777.2
13:54:06|19774.8
13:54:07|19770.
13:54:08|19770.
13:54:09|19769.57
13:54:10|19763.62
13:54:11|19760.52
13:54:12|19767.08
13:54:14|19767.28
13:54:14|19776.91
13:54:15|19777.98
13:54:16|19777.98
13:54:18|19786.84
13:54:18|19783.91
13:54:19|19781.46
13:54:20|19781.46
13:54:21|19781.46
13:54:23|19790.
13:54:23|19786.78
13:54:24|19786.78
13:54:26|19794.28
13:54:26|19794.28
13:54:27|19791.37
13:54:28|19802.6
13:54:29|19800.89
13:54:31|19800.89
13:54:32|19796.08
13:54:33|19792.45
13:54:34|19791.3
13:54:35|19790.87
13:54:36|19790.87
13:54:36|19790.87
13:54:38|19792.71
13:54:38|19783.71
13:54:40|19783.71
13:54:41|19787.54
13:54:41|19787.88
13:54:43|19786.89
13:54:44|19786.89
13:54:45|19786.89
13:54:46|19786.04
13:54:46|19788.17
13:54:47|19788.17
13:54:48|19781.81
13:54:49|19781.81
13:54:50|19775.26
13:54:52|19777.24
13:54:53|19780.95
13:54:54|19776.43
13:54:55|19776.43
13:54:57|19776.44
13:54:57|19776.55
13:54:58|19776.55
13:54:59|19771.29
13:55:00|19774.12
13:55:01|19778.78
13:55:02|19782.66
13:55:03|19787.43
13:55:04|19787.43
13:55:05|19779.17
13:55:06|19779.17
13:55:07|19781.83
13:55:08|19782.07
13:55:10|19783.62
13:55:10|19777.89
13:55:12|19780.36
13:55:13|19783.68
13:55:13|19789.48
13:55:15|19786.81
13:55:16|19786.81
13:55:17|19787.98
13:55:18|19791.47
13:55:18|19791.1
13:55:20|19786.69
13:55:21|19787.85
13:55:22|19791.69
13:55:23|19797.86
13:55:24|19795.24
13:55:25|19795.24
13:55:26|19795.24
13:55:27|19792.47
13:55:28|19787.62
13:55:28|19787.62
13:55:30|19789.8
13:55:31|19789.8
13:55:32|19790.52
13:55:33|19787.27
13:55:34|19787.27
13:55:35|19787.27
13:55:36|19784.7
13:55:37|19784.3
13:55:38|19784.3
13:55:39|19778.7
13:55:40|19778.7
13:55:41|19783.6
13:55:42|19783.6
13:55:43|19783.6
13:55:44|19781.74
13:55:44|19781.74
13:55:46|19781.74
13:55:46|19781.74
13:55:47|19781.74
13:55:49|19781.74
13:55:50|19781.74
13:55:50|19781.1
13:55:53|19778.32
13:55:53|19778.32
13:55:55|19779.53
13:55:55|19779.53
13:55:57|19779.53
13:55:57|19781.77
13:55:58|19781.77
13:56:00|19781.77
13:56:02|19774.29
13:56:02|19774.29
13:56:04|19774.29
13:56:05|19774.29
13:56:06|19774.29
13:56:07|19774.29
13:56:08|19774.29
13:56:10|19774.29
13:56:10|19780.62
13:56:11|19780.62
13:56:12|19771.79
13:56:13|19778.66
13:56:14|19778.66
13:56:15|19778.66
13:56:16|19778.66
13:56:17|19778.66
13:56:18|19778.66
13:56:19|19778.52
13:56:20|19778.52
13:56:21|19775.38
13:56:22|19770.57
13:56:23|19770.57
13:56:24|19770.57
13:56:25|19769.56
13:56:26|19774.74
13:56:27|19774.74
13:56:28|19764.1
13:56:29|19764.99
13:56:30|19764.99
13:56:31|19761.52
13:56:32|19761.52
13:56:33|19769.62
13:56:34|19769.62
13:56:35|19767.32
13:56:36|19767.32
13:56:38|19769.62
13:56:39|19769.62
13:56:40|19771.57
13:56:42|19774.4
13:56:42|19779.34
13:56:43|19775.32
13:56:45|19775.32
13:56:46|19775.32
13:56:46|19775.32
13:56:47|19776.39
13:56:49|19776.39
13:56:50|19772.65
13:56:50|19772.65
13:56:52|19779.65
13:56:52|19781.64
13:56:54|19781.64
13:56:54|19779.62
13:56:55|19777.15
13:56:57|19777.15
13:56:58|19772.56
13:56:59|19773.3
13:57:00|19773.3
13:57:02|19773.3
13:57:02|19773.35
13:57:03|19773.35
13:57:04|19770.
13:57:05|19764.19
13:57:07|19769.39
13:57:08|19769.39
13:57:08|19773.98
13:57:10|19773.98
13:57:11|19769.57
13:57:13|19769.57
13:57:13|19769.57
13:57:14|19769.57
13:57:15|19767.03
13:57:16|19769.12
13:57:17|19766.98
13:57:18|19764.77
13:57:20|19764.77
13:57:20|19764.77
13:57:21|19764.84
13:57:22|19770.79
13:57:23|19770.79
13:57:24|19777.23
13:57:25|19775.02
13:57:26|19775.02
13:57:28|19775.02
13:57:29|19775.02
13:57:30|19775.02
13:57:31|19775.02
13:57:31|19775.02
13:57:33|19772.57
13:57:35|19772.57
13:57:35|19777.85
13:57:36|19777.85
13:57:37|19781.16
13:57:38|19781.16
13:57:39|19782.81
13:57:40|19784.53
13:57:41|19784.31
13:57:42|19780.06
13:57:43|19782.
13:57:44|19782.
13:57:45|19782.
13:57:46|19782.
13:57:47|19782.
13:57:48|19779.65
13:57:49|19786.04
13:57:50|19783.92
13:57:51|19783.92
13:57:52|19783.92
13:57:53|19783.92
13:57:55|19783.49
13:57:56|19783.49
13:57:56|19780.02
13:57:58|19781.82
13:57:59|19780.08
13:58:00|19780.08
13:58:00|19780.08
13:58:02|19780.08
13:58:02|19777.26
13:58:05|19776.7
13:58:06|19776.7
13:58:07|19784.82
13:58:08|19784.82
13:58:09|19784.82
13:58:10|19784.82
13:58:11|19782.86
13:58:13|19782.86
13:58:14|19782.86
13:58:14|19782.86
13:58:15|19782.75
13:58:17|19782.75
13:58:17|19782.75
13:58:19|19776.27
13:58:19|19779.17
13:58:21|19776.49
13:58:22|19781.34
13:58:23|19781.34
13:58:24|19781.34
13:58:25|19781.34
13:58:26|19781.34
13:58:27|19781.34
13:58:28|19781.34
13:58:29|19781.34
13:58:30|19781.34
13:58:31|19775.97
13:58:32|19777.38
13:58:33|19775.02
13:58:34|19775.02
13:58:35|19775.02
13:58:36|19775.02
13:58:37|19775.02
13:58:39|19777.6
13:58:39|19779.86
13:58:41|19779.86
13:58:41|19779.86
13:58:43|19780.32
13:58:44|19780.32
13:58:44|19775.02
13:58:45|19775.02
13:58:47|19775.43
13:58:47|19780.23
13:58:48|19777.52
13:58:49|19777.52
13:58:51|19777.52
13:58:52|19777.52
13:58:53|19770.79
13:58:54|19771.62
13:58:56|19766.21
13:58:56|19766.21
13:58:57|19766.21
13:58:59|19768.12
13:59:00|19782.75
13:59:00|19771.39
13:59:02|19770.76
13:59:03|19770.76
13:59:04|19770.02
13:59:05|19770.02
13:59:06|19770.
13:59:07|19770.
13:59:09|19770.
13:59:10|19765.18
13:59:11|19765.13
13:59:13|19774.69
13:59:14|19772.28
13:59:14|19772.28
13:59:15|19772.28
13:59:17|19775.33
13:59:17|19774.95
13:59:19|19772.27
13:59:20|19772.27
13:59:20|19772.27
13:59:22|19772.27
13:59:23|19772.27
13:59:24|19772.27
13:59:25|19772.27
13:59:26|19768.09
13:59:27|19768.09
13:59:29|19768.09
13:59:30|19768.09
13:59:32|19766.2
13:59:33|19766.2
13:59:34|19766.2
13:59:36|19765.86
13:59:37|19765.86
13:59:37|19765.86
13:59:39|19762.81
13:59:40|19755.31
13:59:41|19755.31
13:59:42|19756.99
13:59:42|19756.99
13:59:43|19756.99
13:59:45|19757.78
13:59:46|19757.32
13:59:46|19757.32
13:59:47|19757.32
13:59:49|19758.53
13:59:49|19758.31
13:59:51|19758.31
13:59:51|19757.62
13:59:53|19756.59
13:59:54|19758.31
13:59:55|19751.77
13:59:55|19751.77
13:59:57|19754.64
13:59:57|19754.64
13:59:59|19752.92
14:00:00|19752.92
14:00:02|19743.27
14:00:02|19752.36
14:00:03|19752.36
14:00:05|19746.4
14:00:05|19746.15
14:00:07|19750.03
14:00:08|19744.88
14:00:08|19743.08
14:00:10|19743.08
14:00:12|19742.61
14:00:12|19741.2
14:00:13|19742.92
14:00:14|19741.07
14:00:15|19741.07
14:00:16|19743.85
14:00:17|19744.68
14:00:18|19744.68
14:00:19|19753.12
14:00:20|19745.77
14:00:21|19740.
14:00:22|19741.46
14:00:23|19741.5
14:00:24|19741.07
14:00:25|19741.07
14:00:26|19741.61
14:00:27|19741.61
14:00:28|19743.3
14:00:29|19743.3
14:00:30|19743.3
14:00:31|19743.3
14:00:32|19743.3
14:00:33|19743.3
14:00:34|19743.3
14:00:35|19743.3
14:00:36|19740.95
14:00:37|19744.33
14:00:38|19744.33
14:00:39|19744.33
14:00:41|19749.09
14:00:41|19749.09
14:00:43|19757.25
14:00:44|19753.34
14:00:45|19753.34
14:00:46|19751.52
14:00:46|19750.71
14:00:48|19757.11
14:00:49|19757.11
14:00:50|19758.32
14:00:51|19758.32
14:00:52|19758.39
14:00:52|19755.42
14:00:53|19755.42
14:00:56|19754.2
14:00:56|19750.83
14:00:57|19750.83
14:00:58|19750.
14:00:59|19750.
14:01:00|19748.99
14:01:02|19753.62
14:01:03|19746.52
14:01:04|19743.88
14:01:05|19740.
14:01:06|19740.
14:01:07|19727.18
14:01:08|19727.98
14:01:09|19727.98
14:01:10|19736.88
14:01:11|19733.94
14:01:12|19732.89
14:01:12|19725.12
14:01:14|19723.02
14:01:14|19727.13
14:01:17|19725.22
14:01:17|19725.22
14:01:18|19729.33
14:01:19|19730.98
14:01:20|19730.98
14:01:21|19736.81
14:01:23|19731.35
14:01:24|19721.48
14:01:26|19718.28
14:01:26|19717.7
14:01:27|19717.7
14:01:29|19720.13
14:01:30|19723.16
14:01:31|19723.16
14:01:31|19723.16
14:01:33|19719.61
14:01:34|19719.61
14:01:35|19717.54
14:01:36|19719.76
14:01:37|19719.76
14:01:38|19719.76
14:01:39|19717.53
14:01:41|19720.85
14:01:41|19720.85
14:01:42|19717.52
14:01:43|19717.5
14:01:44|19717.5
14:01:45|19717.5
14:01:46|19717.6
14:01:47|19717.6
14:01:48|19717.88
14:01:49|19710.
14:01:50|19715.24
14:01:51|19715.24
14:01:52|19709.89
14:01:53|19705.05
14:01:54|19705.33
14:01:55|19697.04
14:01:57|19691.84
14:01:58|19691.84
14:01:58|19695.32
14:02:00|19695.56
14:02:01|19695.56
14:02:02|19695.56
14:02:03|19705.28
14:02:04|19713.2
14:02:05|19724.04
14:02:07|19709.63
14:02:07|19709.63
14:02:08|19709.63
14:02:09|19710.51
14:02:10|19710.51
14:02:11|19710.51
14:02:12|19714.51
14:02:13|19711.94
14:02:14|19711.94
14:02:15|19711.94
14:02:16|19712.31
14:02:17|19707.31
14:02:18|19706.65
14:02:19|19706.65
14:02:20|19706.65
14:02:21|19706.65
14:02:22|19714.74
14:02:23|19714.74
14:02:24|19711.33
14:02:25|19711.33
14:02:26|19700.45
14:02:27|19702.86
14:02:29|19697.45
14:02:30|19697.82
14:02:30|19687.36
14:02:32|19687.36
14:02:33|19687.36
14:02:34|19687.36
14:02:35|19687.36
14:02:36|19688.12
14:02:36|19684.25
14:02:38|19681.79
14:02:39|19686.64
14:02:40|19683.88
14:02:42|19683.88
14:02:42|19687.91
14:02:44|19687.91
14:02:44|19687.91
14:02:46|19692.1
14:02:46|19692.1
14:02:48|19692.1
14:02:48|19697.36
14:02:49|19697.36
14:02:50|19696.94
14:02:52|19702.3
14:02:53|19702.3
14:02:53|19704.29
14:02:54|19704.29
14:02:56|19700.83
14:02:58|19696.3
14:02:59|19694.04
14:03:00|19694.04
14:03:01|19693.03
14:03:01|19694.49
14:03:04|19685.45
14:03:05|19685.46
14:03:05|19681.57
14:03:07|19686.18
14:03:08|19687.18
14:03:09|19692.85
14:03:10|19692.85
14:03:11|19692.85
14:03:13|19696.04
14:03:14|19700.35
14:03:15|19698.5
14:03:17|19698.5
14:03:17|19698.5
14:03:19|19698.5
14:03:20|19695.43
14:03:21|19695.43
14:03:22|19689.18
14:03:24|19694.76
14:03:24|19694.76
14:03:26|19694.76
14:03:26|19694.76
14:03:28|19697.95
14:03:28|19697.95
14:03:29|19697.95
14:03:31|19697.95
14:03:32|19699.57
14:03:33|19703.06
14:03:33|19703.06
14:03:34|19703.33
14:03:36|19706.83
14:03:37|19706.83
14:03:37|19702.28
14:03:38|19702.28
14:03:40|19702.28
14:03:41|19701.38
14:03:42|19701.38
14:03:43|19701.38
14:03:43|19709.01
14:03:44|19710.
14:03:45|19710.
14:03:47|19706.94
14:03:48|19706.94
14:03:49|19706.94
14:03:50|19706.37
14:03:51|19706.37
14:03:52|19706.37
14:03:52|19706.83
14:03:54|19709.57
14:03:55|19706.35
14:03:55|19706.35
14:03:56|19706.52
14:03:58|19706.52
14:04:00|19709.53
14:04:01|19709.53
14:04:03|19707.46
14:04:03|19707.46
14:04:04|19707.46
14:04:05|19707.46
14:04:06|19707.
14:04:07|19700.77
14:04:08|19700.06
14:04:09|19700.86
14:04:10|19700.86
14:04:11|19699.92
14:04:12|19700.08
14:04:13|19700.08
14:04:14|19703.5
14:04:15|19703.08
14:04:16|19703.08
14:04:17|19703.08
14:04:18|19702.89
14:04:19|19702.89
14:04:20|19702.89
14:04:21|19698.43
14:04:22|19698.43
14:04:23|19689.07
14:04:24|19696.22
14:04:25|19696.22
14:04:26|19700.95
14:04:27|19700.95
14:04:28|19697.21
14:04:29|19697.21
14:04:30|19697.21
14:04:31|19697.21
14:04:33|19692.32
14:04:33|19692.32
14:04:34|19701.19
14:04:35|19698.44
14:04:37|19696.79
14:04:38|19694.79
14:04:38|19696.59
14:04:40|19696.59
14:04:41|19694.96
14:04:42|19694.76
14:04:43|19694.76
14:04:44|19692.65
14:04:45|19693.3
14:04:46|19693.3
14:04:47|19693.3
14:04:49|19693.3
14:04:50|19693.83
14:04:50|19693.35
14:04:51|19693.35
14:04:52|19693.35
14:04:53|19694.96
14:04:54|19694.96
14:04:55|19692.35
14:04:56|19686.19
14:04:57|19689.79
14:04:59|19689.79
14:05:01|19686.86
14:05:01|19688.81
14:05:02|19688.81
14:05:04|19680.
14:05:05|19684.01
14:05:06|19683.17
14:05:08|19677.51
14:05:10|19677.51
14:05:11|19680.74
14:05:12|19680.74
14:05:13|19678.14
14:05:14|19689.25
14:05:14|19691.76
14:05:16|19690.04
14:05:17|19690.69
14:05:19|19696.49
14:05:20|19695.99
14:05:21|19695.99
14:05:22|19699.99
14:05:23|19698.25
14:05:25|19698.25
14:05:26|19700.
14:05:27|19700.
14:05:28|19696.34
14:05:30|19696.34
14:05:30|19696.34
14:05:31|19696.34
14:05:32|19697.95
14:05:33|19698.48
14:05:34|19700.09
14:05:35|19697.3
14:05:36|19697.3
14:05:37|19694.98
14:05:38|19700.47
14:05:40|19700.47
14:05:40|19701.97
14:05:42|19699.64
14:05:42|19699.64
14:05:45|19695.36
14:05:45|19695.36
14:05:46|19701.69
14:05:47|19701.69
14:05:48|19697.01
14:05:49|19697.01
14:05:50|19697.01
14:05:51|19697.01
14:05:52|19687.84
14:05:53|19691.56
14:05:54|19691.56
14:05:55|19691.2
14:05:56|19693.56
14:05:57|19691.09
14:05:58|19691.09
14:05:59|19700.
14:06:00|19700.
14:06:01|19699.48
14:06:03|19696.72
14:06:05|19688.96
14:06:06|19683.04
14:06:06|19680.65
14:06:08|19680.
14:06:08|19680.
14:06:10|19674.79
14:06:12|19672.25
14:06:12|19675.4
14:06:13|19675.47
14:06:15|19670.
14:06:16|19672.77
14:06:16|19674.24
14:06:18|19674.24
14:06:18|19669.09
14:06:20|19665.23
14:06:21|19663.99
14:06:22|19664.17
14:06:23|19662.12
14:06:24|19669.91
14:06:25|19670.
14:06:26|19670.
14:06:28|19674.39
14:06:28|19674.39
14:06:29|19680.92
14:06:31|19689.43
14:06:31|19689.43
14:06:32|19689.43
14:06:33|19689.43
14:06:35|19689.43
14:06:35|19689.43
14:06:36|19689.43
14:06:38|19689.43
14:06:39|19689.43
14:06:39|19689.43
14:06:41|19685.17
14:06:42|19674.68
14:06:43|19674.68
14:06:43|19685.1
14:06:45|19685.1
14:06:46|19685.1
14:06:46|19685.1
14:06:47|19686.07
14:06:48|19684.69
14:06:50|19689.46
14:06:50|19687.08
14:06:51|19682.32
14:06:53|19679.3
14:06:54|19676.78
14:06:54|19673.62
14:06:56|19673.62
14:06:56|19673.62
14:06:58|19673.62
14:06:58|19673.62
14:06:59|19673.62
14:07:02|19672.37
14:07:03|19674.71
14:07:04|19674.71
14:07:06|19674.71
14:07:07|19674.71
14:07:08|19683.51
14:07:09|19684.01
14:07:10|19682.89
14:07:11|19682.89
14:07:13|19685.25
14:07:13|19685.12
14:07:14|19689.37
14:07:15|19685.31
14:07:16|19678.87
14:07:18|19675.41
14:07:19|19675.41
14:07:20|19675.41
14:07:21|19675.41
14:07:22|19683.71
14:07:23|19680.28
14:07:24|19680.28
14:07:26|19684.06
14:07:26|19684.06
14:07:28|19684.06
14:07:28|19689.02
14:07:30|19689.37
14:07:30|19689.83
14:07:31|19691.48
14:07:32|19691.48
14:07:33|19691.48
14:07:34|19692.1
14:07:35|19692.1
14:07:37|19692.65
14:07:38|19692.65
14:07:39|19692.65
14:07:40|19692.65
14:07:41|19692.65
14:07:43|19685.42
14:07:43|19688.04
14:07:44|19686.19
14:07:45|19686.19
14:07:46|19686.19
14:07:47|19678.54
14:07:49|19678.61
14:07:49|19678.61
14:07:51|19678.61
14:07:52|19678.61
14:07:53|19681.95
14:07:55|19682.74
14:07:55|19682.74
14:07:56|19677.61
14:07:57|19677.61
14:07:58|19677.61
14:07:59|19678.57
14:08:00|19678.57
14:08:01|19678.57
14:08:03|19676.67
14:08:05|19683.4
14:08:06|19683.4
14:08:07|19681.7
14:08:07|19681.7
14:08:08|19681.7
14:08:10|19681.7
14:08:10|19690.73
14:08:11|19695.76
14:08:12|19688.38
14:08:14|19688.39
14:08:15|19688.39
14:08:16|19698.6
14:08:17|19698.6
14:08:18|19698.6
14:08:19|19691.93
14:08:20|19691.73
14:08:20|19691.73
14:08:22|19695.81
14:08:23|19693.46
14:08:24|19693.46
14:08:25|19693.46
14:08:26|19697.22
14:08:27|19697.22
14:08:28|19690.46
14:08:29|19696.6
14:08:30|19693.28
14:08:31|19696.59
14:08:32|19693.48
14:08:33|19693.48
14:08:34|19696.59
14:08:35|19701.75
14:08:36|19699.69
14:08:36|19702.11
14:08:38|19702.11
14:08:39|19701.72
14:08:41|19696.63
14:08:43|19698.41
14:08:43|19698.41
14:08:44|19698.27
14:08:45|19696.22
14:08:46|19695.68
14:08:47|19697.48
14:08:48|19698.27
14:08:49|19698.61
14:08:50|19703.15
14:08:51|19703.65
14:08:52|19696.13
14:08:53|19696.13
14:08:54|19693.26
14:08:56|19690.
14:08:56|19690.
14:08:57|19691.79
14:08:59|19692.74
14:09:00|19692.74
14:09:00|19692.74
14:09:01|19690.37
14:09:02|19690.37
14:09:04|19685.33
14:09:05|19685.33
14:09:05|19685.33
14:09:07|19691.54
14:09:08|19694.19
14:09:09|19691.57
14:09:09|19688.41
14:09:11|19687.38
14:09:11|19686.59
14:09:13|19689.51
14:09:14|19696.74
14:09:15|19693.84
14:09:16|19689.99
14:09:16|19689.99
14:09:18|19689.4
14:09:19|19689.4
14:09:20|19689.4
14:09:21|19689.4
14:09:22|19696.74
14:09:23|19695.96
14:09:24|19696.81
14:09:24|19696.81
14:09:26|19696.81
14:09:27|19702.13
14:09:28|19693.94
14:09:28|19699.58
14:09:30|19699.76
14:09:31|19696.2
14:09:32|19698.69
14:09:33|19698.69
14:09:34|19695.66
14:09:35|19695.66
14:09:36|19698.35
14:09:38|19698.35
14:09:38|19698.35
14:09:39|19696.85
14:09:40|19700.42
14:09:41|19700.42
14:09:42|19700.42
14:09:43|19700.42
14:09:44|19699.22
14:09:45|19701.02
14:09:46|19701.02
14:09:47|19701.02
14:09:49|19701.93
14:09:49|19698.09
14:09:51|19698.09
14:09:52|19698.09
14:09:53|19701.64
14:09:54|19700.04
14:09:55|19698.57
14:09:56|19693.52
14:09:57|19695.98
14:09:58|19696.06
14:09:59|19690.
14:09:59|19690.
14:10:01|19685.73
14:10:02|19685.96
14:10:03|19688.73
14:10:04|19692.84
14:10:06|19694.48
14:10:07|19692.56
14:10:09|19689.32
14:10:09|19695.54
14:10:11|19694.55
14:10:12|19696.87
14:10:14|19693.49
14:10:14|19695.36
14:10:15|19693.26
14:10:16|19696.87
14:10:17|19694.
14:10:18|19690.12
14:10:19|19688.36
14:10:20|19693.8
14:10:21|19691.89
14:10:22|19691.89
14:10:23|19689.75
14:10:24|19690.17
14:10:25|19689.23
14:10:26|19685.92
14:10:27|19690.53
14:10:28|19690.53
14:10:29|19685.76
14:10:30|19685.76
14:10:31|19683.44
14:10:33|19680.45
14:10:34|19684.11
14:10:36|19681.58
14:10:36|19680.75
14:10:37|19680.75
14:10:38|19680.19
14:10:39|19675.67
14:10:40|19679.43
14:10:41|19679.43
14:10:42|19681.5
14:10:43|19681.5
14:10:44|19680.66
14:10:45|19681.5
14:10:46|19681.5
14:10:47|19679.2
14:10:48|19681.4
14:10:49|19679.49
14:10:50|19681.26
14:10:51|19679.83
14:10:52|19678.18
14:10:53|19680.49
14:10:54|19680.49
14:10:55|19679.22
14:10:57|19680.78
14:10:58|19686.46
14:10:59|19681.13
14:11:01|19679.29
14:11:01|19679.29
14:11:02|19680.22
14:11:03|19676.44
14:11:05|19676.44
14:11:06|19676.44
14:11:07|19679.99
14:11:08|19679.99
14:11:10|19686.29
14:11:11|19682.94
14:11:11|19686.32
14:11:12|19686.12
14:11:14|19690.
14:11:15|19690.
14:11:16|19689.81
14:11:18|19693.11
14:11:18|19688.45
14:11:19|19685.13
14:11:20|19684.4
14:11:21|19691.11
14:11:23|19691.21
14:11:24|19686.63
14:11:25|19689.05
14:11:26|19688.76
14:11:27|19684.98
14:11:27|19688.63
14:11:28|19688.83
14:11:30|19682.79
14:11:31|19682.79
14:11:33|19681.13
14:11:33|19685.22
14:11:34|19685.22
14:11:35|19686.95
14:11:36|19686.95
14:11:37|19683.39
14:11:38|19684.68
14:11:39|19684.68
14:11:40|19682.86
14:11:41|19682.86
14:11:42|19682.86
14:11:43|19679.92
14:11:44|19687.11
14:11:45|19688.43
14:11:46|19692.3
14:11:47|19687.69
14:11:48|19688.59
14:11:49|19687.04
14:11:50|19687.2
14:11:51|19686.11
14:11:52|19686.11
14:11:53|19686.11
14:11:54|19686.11
14:11:55|19686.11
14:11:56|19686.11
14:11:57|19687.26
14:11:58|19687.26
14:11:59|19687.26
14:12:00|19691.5
14:12:01|19691.85
14:12:02|19690.06
14:12:03|19690.06
14:12:04|19699.99
14:12:05|19699.99
14:12:06|19699.99
14:12:07|19689.71
14:12:08|19689.71
14:12:10|19691.55
14:12:11|19691.55
14:12:12|19691.59
14:12:13|19695.48
14:12:14|19695.48
14:12:16|19695.48
14:12:16|19692.27
14:12:18|19689.35
14:12:19|19686.3
14:12:20|19693.51
14:12:21|19697.15
14:12:22|19692.05
14:12:24|19691.2
14:12:24|19685.43
14:12:25|19687.5
14:12:26|19687.5
14:12:27|19691.56
14:12:29|19691.9
14:12:30|19691.9
14:12:30|19688.85
14:12:32|19688.85
14:12:33|19688.85
14:12:33|19688.13
14:12:35|19692.47
14:12:36|19693.28
14:12:37|19693.28
14:12:38|19688.94
14:12:39|19691.99
14:12:40|19691.99
14:12:41|19687.73
14:12:42|19692.66
14:12:43|19692.66
14:12:44|19690.94
14:12:44|19690.94
14:12:46|19688.96
14:12:48|19688.96
14:12:48|19688.58
14:12:49|19688.58
14:12:50|19688.58
14:12:51|19688.58
14:12:52|19688.58
14:12:53|19688.58
14:12:54|19695.29
14:12:55|19692.93
14:12:56|19692.93
14:12:57|19693.19
14:12:58|19693.19
14:13:00|19693.19
14:13:00|19696.92
14:13:01|19696.92
14:13:02|19696.92
14:13:04|19696.92
14:13:05|19696.92
14:13:06|19699.18
14:13:08|19701.8
14:13:08|19701.8
14:13:09|19701.8
14:13:10|19707.67
14:13:11|19714.48
14:13:12|19718.17
14:13:13|19718.65
14:13:14|19718.11
14:13:15|19715.57
14:13:16|19714.39
14:13:17|19708.76
14:13:19|19713.44
14:13:19|19713.44
14:13:21|19720.
14:13:22|19715.21
14:13:22|19715.2
14:13:23|19715.2
14:13:25|19710.69
14:13:25|19712.98
14:13:27|19717.75
14:13:27|19713.93
14:13:28|19713.93
14:13:29|19714.66
14:13:31|19710.48
14:13:32|19710.48
14:13:32|19710.98
14:13:34|19710.98
14:13:35|19710.98
14:13:36|19710.98
14:13:37|19710.98
14:13:38|19704.98
14:13:39|19704.98
14:13:40|19704.98
14:13:40|19704.98
14:13:42|19709.58
14:13:42|19709.58
14:13:43|19709.36
14:13:45|19709.96
14:13:46|19709.96
14:13:46|19705.86
14:13:47|19705.86
14:13:48|19711.94
14:13:49|19703.42
14:13:50|19703.42
14:13:51|19703.42
14:13:52|19703.42
14:13:54|19703.42
14:13:55|19703.42
14:13:55|19706.77
14:13:57|19706.77
14:13:57|19706.77
14:13:58|19706.77
14:14:00|19712.33
14:14:00|19712.33
14:14:02|19710.17
14:14:03|19710.17
14:14:04|19710.17
14:14:05|19715.01
14:14:06|19726.98
14:14:07|19716.71
14:14:09|19716.47
14:14:10|19709.76
14:14:11|19709.76
14:14:12|19709.76
14:14:13|19709.76
14:14:14|19721.03
14:14:16|19721.03
14:14:17|19736.19
14:14:18|19736.19
14:14:19|19725.77
14:14:19|19723.55
14:14:21|19723.55
14:14:22|19724.21
14:14:23|19724.21
14:14:24|19725.41
14:14:25|19725.41
14:14:26|19725.41
14:14:27|19728.01
14:14:28|19732.15
14:14:29|19725.75
14:14:30|19725.75
14:14:31|19725.75
14:14:33|19728.04
14:14:34|19728.04
14:14:34|19728.04
14:14:36|19728.04
14:14:37|19734.69
14:14:38|19734.69
14:14:39|19734.69
14:14:40|19734.69
14:14:41|19732.98
14:14:41|19731.99
14:14:42|19731.99
14:14:43|19731.99
14:14:45|19732.49
14:14:46|19732.49
14:14:47|19734.71
14:14:48|19734.71
14:14:49|19734.71
14:14:50|19734.71
14:14:51|19730.8
14:14:52|19734.33
14:14:53|19727.43
14:14:54|19732.98
14:14:55|19732.98
14:14:56|19732.98
14:14:58|19730.46
14:14:59|19734.28
14:14:59|19732.52
14:15:01|19732.52
14:15:01|19733.15
14:15:02|19735.22
14:15:04|19732.14
14:15:04|19733.78
14:15:05|19730.12
14:15:07|19725.79
14:15:07|19734.37
14:15:09|19734.37
14:15:10|19733.79
14:15:12|19733.83
14:15:13|19732.5
14:15:13|19733.5
14:15:15|19733.5
14:15:16|19738.52
14:15:16|19738.21
14:15:17|19738.21
14:15:18|19742.47
14:15:20|19741.36
14:15:21|19742.89
14:15:22|19742.89
14:15:23|19745.72
14:15:24|19744.32
14:15:25|19744.32
14:15:26|19746.42
14:15:26|19746.79
14:15:29|19740.58
14:15:30|19740.58
14:15:30|19739.1
14:15:32|19735.4
14:15:33|19736.5
14:15:33|19736.48
14:15:35|19736.48
14:15:36|19743.02
14:15:37|19742.53
14:15:38|19741.01
14:15:39|19744.66
14:15:40|19744.66
14:15:41|19746.71
14:15:41|19744.18
14:15:44|19741.22
14:15:44|19741.22
14:15:45|19743.34
14:15:46|19738.87
14:15:47|19740.31
14:15:48|19741.13
14:15:49|19739.59
14:15:50|19741.47
14:15:51|19741.47
14:15:52|19739.95
14:15:53|19739.98
14:15:54|19741.19
14:15:55|19741.19
14:15:56|19740.99
14:15:57|19738.38
14:15:58|19734.38
14:15:59|19734.38
14:16:00|19737.16
14:16:02|19738.4
14:16:03|19738.73
14:16:04|19734.52
14:16:04|19735.65
14:16:05|19737.77
14:16:06|19737.77
14:16:08|19737.77
14:16:09|19732.09
14:16:10|19737.3
14:16:12|19739.99
14:16:12|19740.
14:16:13|19740.
14:16:14|19735.55
14:16:15|19737.15
14:16:16|19737.15
14:16:17|19737.15
14:16:18|19732.09
14:16:20|19731.73
14:16:21|19729.59
14:16:22|19729.59
14:16:23|19729.59
14:16:24|19729.71
14:16:25|19730.7
14:16:26|19732.68
14:16:27|19732.68
14:16:28|19732.68
14:16:29|19732.42
14:16:29|19732.42
14:16:32|19730.18
14:16:32|19727.48
14:16:33|19729.73
14:16:34|19729.73
14:16:35|19734.39
14:16:36|19736.65
14:16:37|19736.65
14:16:38|19734.29
14:16:39|19736.56
14:16:41|19731.34
14:16:42|19726.07
14:16:42|19729.04
14:16:44|19727.56
14:16:46|19727.56
14:16:46|19727.56
14:16:47|19728.2
14:16:48|19728.2
14:16:49|19726.07
14:16:50|19726.07
14:16:51|19726.07
14:16:52|19725.58
14:16:53|19722.48
14:16:54|19725.58
14:16:55|19729.3
14:16:56|19729.3
14:16:57|19729.3
14:16:58|19726.51
14:17:00|19720.
14:17:01|19725.35
14:17:02|19725.35
14:17:03|19725.35
14:17:03|19725.35
14:17:05|19725.35
14:17:06|19726.3
14:17:07|19723.1
14:17:08|19723.1
14:17:09|19724.96
14:17:10|19718.41
14:17:11|19725.63
14:17:12|19725.63
14:17:13|19727.67
14:17:14|19727.67
14:17:15|19727.67
14:17:16|19720.07
14:17:17|19721.65
14:17:18|19716.79
14:17:19|19716.79
14:17:20|19720.
14:17:21|19714.66
14:17:22|19714.66
14:17:23|19715.7
14:17:25|19718.26
14:17:25|19714.15
14:17:27|19714.15
14:17:27|19712.1
14:17:29|19710.52
14:17:29|19714.7
14:17:31|19714.28
14:17:32|19711.12
14:17:33|19711.12
14:17:34|19700.51
14:17:35|19708.84
14:17:36|19708.84
14:17:38|19708.84
14:17:39|19708.84
14:17:40|19705.07
14:17:41|19704.9
14:17:42|19703.37
14:17:42|19703.37
14:17:43|19705.51
14:17:45|19705.51
14:17:45|19702.56
14:17:47|19702.56
14:17:48|19705.03
14:17:48|19705.03
14:17:50|19701.81
14:17:50|19701.81
14:17:52|19707.27
14:17:53|19708.85
14:17:54|19709.34
14:17:55|19705.91
14:17:55|19705.91
14:17:57|19707.99
14:17:58|19707.99
14:17:59|19705.37
14:17:59|19707.58
14:18:01|19707.58
14:18:02|19705.29
14:18:03|19705.29
14:18:03|19705.85
14:18:04|19709.37
14:18:06|19712.87
14:18:07|19713.71
14:18:08|19708.44
14:18:09|19711.66
14:18:09|19710.08
14:18:11|19707.54
14:18:12|19708.87
14:18:14|19710.26
14:18:15|19705.22
14:18:16|19709.42
14:18:17|19709.42
14:18:18|19709.42
14:18:19|19705.03
14:18:19|19707.61
14:18:21|19703.14
14:18:21|19703.14
14:18:23|19703.14
14:18:24|19703.14
14:18:25|19700.66
14:18:26|19700.03
14:18:28|19700.03
14:18:29|19700.03
14:18:30|19700.03
14:18:31|19694.48
14:18:32|19694.48
14:18:33|19700.25
14:18:33|19700.25
14:18:35|19700.25
14:18:36|19700.25
14:18:37|19700.25
14:18:38|19700.25
14:18:39|19700.25
14:18:40|19700.25
14:18:42|19694.54
14:18:43|19700.45
14:18:44|19700.45
14:18:44|19688.63
14:18:47|19688.63
14:18:47|19688.44
14:18:48|19688.44
14:18:49|19688.44
14:18:50|19692.29
14:18:51|19692.29
14:18:52|19692.66
14:18:53|19692.66
14:18:54|19682.76
14:18:55|19685.56
14:18:56|19681.36
14:18:57|19681.17
14:18:58|19683.11
14:18:59|19683.11
14:19:00|19684.89
14:19:01|19684.89
14:19:02|19686.32
14:19:03|19686.73
14:19:05|19692.67
14:19:06|19688.86
14:19:06|19689.87
14:19:07|19690.84
14:19:08|19690.84
14:19:09|19690.84
14:19:11|19690.84
14:19:11|19690.84
14:19:12|19690.84
14:19:14|19697.83
14:19:14|19697.83
14:19:15|19697.83
14:19:17|19698.07
14:19:19|19698.07
14:19:20|19699.98
14:19:21|19699.98
14:19:21|19695.88
14:19:22|19695.88
14:19:23|19695.88
14:19:24|19695.88
14:19:26|19701.98
14:19:26|19704.76
14:19:28|19698.48
14:19:28|19698.48
14:19:30|19700.04
14:19:31|19697.91
14:19:31|19697.91
14:19:33|19699.39
14:19:34|19699.39
14:19:35|19699.39
14:19:36|19699.39
14:19:38|19702.05
14:19:38|19698.09
14:19:39|19698.67
14:19:40|19695.09
14:19:42|19693.35
14:19:43|19691.93
14:19:43|19693.35
14:19:44|19691.93
14:19:46|19694.83
14:19:47|19697.02
14:19:49|19696.76
14:19:49|19696.76
14:19:51|19696.76
14:19:52|19696.76
14:19:53|19696.76
14:19:54|19698.97
14:19:55|19698.97
14:19:56|19698.97
14:19:57|19701.66
14:19:58|19702.24
14:19:59|19698.59
14:20:00|19698.59
14:20:01|19695.96
14:20:02|19695.96
14:20:04|19697.37
14:20:05|19697.37
14:20:05|19697.37
14:20:07|19698.45
14:20:08|19698.45
14:20:08|19698.45
14:20:10|19698.11
14:20:12|19698.11
14:20:12|19698.11
14:20:14|19698.11
14:20:16|19698.11
14:20:17|19701.13
14:20:18|19701.13
14:20:20|19703.77
14:20:21|19703.77
14:20:21|19703.77
14:20:23|19710.2
14:20:24|19706.27
14:20:25|19708.91
14:20:26|19708.91
14:20:27|19708.91
14:20:27|19712.81
14:20:29|19711.48
14:20:30|19711.48
14:20:31|19720.8
14:20:31|19718.31
14:20:34|19721.59
14:20:34|19721.59
14:20:35|19720.27
14:20:36|19724.67
14:20:37|19726.98
14:20:38|19726.98
14:20:39|19726.08
14:20:40|19732.22
14:20:41|19726.37
14:20:42|19724.18
14:20:43|19724.18
14:20:45|19724.18
14:20:45|19723.46
14:20:47|19720.46
14:20:48|19720.
14:20:49|19716.99
14:20:50|19721.73
14:20:51|19721.73
14:20:52|19721.36
14:20:53|19721.36
14:20:53|19721.36
14:20:56|19721.36
14:20:56|19721.36
14:20:57|19721.36
14:20:58|19721.36
14:20:59|19721.36
14:21:01|19715.67
14:21:02|19715.67
14:21:03|19722.07
14:21:04|19722.07
14:21:04|19722.07
14:21:06|19722.07
14:21:07|19722.07
14:21:08|19726.2
14:21:08|19726.2
14:21:09|19721.44
14:21:11|19721.44
14:21:12|19724.78
14:21:13|19730.88
14:21:14|19730.88
14:21:15|19726.27
14:21:16|19723.74
14:21:17|19723.74
14:21:18|19720.49
14:21:19|19720.49
14:21:20|19720.49
14:21:21|19721.14
14:21:22|19721.14
14:21:23|19722.28
14:21:24|19722.28
14:21:25|19722.28
14:21:26|19720.92
14:21:28|19720.92
14:21:29|19720.92
14:21:29|19720.92
14:21:31|19720.92
14:21:32|19721.99
14:21:33|19720.
14:21:34|19720.8
14:21:35|19718.01
14:21:36|19718.01
14:21:37|19718.01
14:21:38|19719.98
14:21:39|19719.98
14:21:40|19718.76
14:21:41|19711.29
14:21:42|19713.43
14:21:43|19713.43
14:21:44|19713.43
14:21:45|19713.43
14:21:46|19708.7
14:21:47|19709.11
14:21:48|19706.11
14:21:49|19704.18
14:21:50|19704.18
14:21:51|19705.62
14:21:52|19705.62
14:21:53|19702.96
14:21:54|19704.34
14:21:55|19702.49
14:21:56|19702.49
14:21:57|19705.36
14:21:58|19703.08
14:21:59|19700.
14:22:00|19701.57
14:22:01|19703.03
14:22:02|19702.1
14:22:03|19699.72
14:22:04|19701.92
14:22:06|19704.85
14:22:07|19704.85
14:22:08|19704.85
14:22:09|19705.87
14:22:10|19706.92
14:22:11|19706.92
14:22:12|19705.9
14:22:13|19710.76
14:22:14|19710.27
14:22:15|19710.88
14:22:16|19710.88
14:22:18|19705.67
14:22:18|19708.77
14:22:19|19709.82
14:22:20|19709.82
14:22:23|19709.2
14:22:23|19709.2
14:22:24|19709.2
14:22:25|19703.91
14:22:26|19706.41
14:22:28|19706.41
14:22:28|19705.55
14:22:29|19705.55
14:22:30|19705.55
14:22:32|19715.71
14:22:33|19715.71
14:22:34|19715.71
14:22:35|19712.86
14:22:36|19712.86
14:22:37|19709.39
14:22:38|19707.87
14:22:39|19706.1
14:22:40|19706.1
14:22:41|19704.76
14:22:42|19705.62
14:22:43|19701.04
14:22:44|19703.68
14:22:45|19703.68
14:22:46|19704.1
14:22:47|19704.1
14:22:48|19707.78
14:22:49|19707.78
14:22:50|19707.78
14:22:51|19704.79
14:22:53|19704.79
14:22:54|19704.26
14:22:55|19704.26
14:22:56|19704.26
14:22:57|19704.26
14:22:57|19703.8
14:22:58|19707.16
14:23:00|19707.16
14:23:01|19705.12
14:23:02|19707.9
14:23:03|19707.9
14:23:04|19705.51
14:23:05|19705.51
14:23:06|19705.34
14:23:07|19705.34
14:23:08|19708.72
14:23:09|19705.43
14:23:10|19705.43
14:23:11|19705.43
14:23:12|19710.49
14:23:13|19710.49
14:23:15|19708.24
14:23:15|19708.24
14:23:17|19712.71
14:23:18|19712.71
14:23:19|19701.86
14:23:20|19709.87
14:23:21|19706.61
14:23:22|19706.61
14:23:24|19709.38
14:23:24|19709.38
14:23:25|19705.19
14:23:26|19705.19
14:23:28|19705.19
14:23:28|19708.99
14:23:29|19708.99
14:23:31|19708.99
14:23:32|19708.99
14:23:32|19708.99
14:23:33|19708.99
14:23:35|19708.99
14:23:36|19712.
14:23:37|19710.93
14:23:38|19710.93
14:23:38|19710.93
14:23:40|19710.93
14:23:41|19710.93
14:23:41|19714.49
14:23:43|19714.49
14:23:43|19720.28
14:23:45|19715.14
14:23:45|19712.46
14:23:47|19713.74
14:23:48|19714.85
14:23:49|19716.57
14:23:50|19718.14
14:23:51|19718.14
14:23:51|19715.89
14:23:53|19715.89
14:23:54|19715.89
14:23:55|19716.95
14:23:55|19720.17
14:23:57|19723.54
14:23:58|19723.54
14:23:59|19719.25
14:23:59|19715.84
14:24:01|19723.52
14:24:01|19723.52
14:24:02|19723.52
14:24:03|19724.5
14:24:04|19724.5
14:24:06|19724.03
14:24:06|19718.71
14:24:08|19718.71
14:24:09|19718.79
14:24:10|19720.9
14:24:11|19720.41
14:24:12|19720.41
14:24:13|19718.5
14:24:14|19720.58
14:24:15|19719.44
14:24:16|19719.44
14:24:18|19717.36
14:24:18|19717.36
14:24:19|19717.36
14:24:20|19717.36
14:24:21|19717.36
14:24:23|19720.36
14:24:23|19720.36
14:24:25|19722.45
14:24:26|19721.01
14:24:27|19720.56
14:24:28|19721.01
14:24:29|19724.28
14:24:30|19721.01
14:24:31|19721.01
14:24:33|19717.91
14:24:33|19717.91
14:24:34|19719.31
14:24:36|19719.31
14:24:37|19719.31
14:24:37|19719.31
14:24:39|19728.6
14:24:40|19729.77
14:24:41|19729.77
14:24:42|19729.77
14:24:43|19727.47
14:24:43|19727.47
14:24:45|19727.47
14:24:46|19727.47
14:24:46|19727.47
14:24:48|19727.47
14:24:49|19727.12
14:24:49|19727.12
14:24:51|19727.12
14:24:52|19727.12
14:24:52|19732.57
14:24:53|19735.49
14:24:55|19732.39
14:24:56|19732.39
14:24:57|19728.98
14:24:57|19728.98
14:24:59|19730.17
14:25:00|19724.21
14:25:01|19724.21
14:25:02|19721.44
14:25:03|19719.06
14:25:05|19719.4
14:25:05|19714.97
14:25:06|19723.19
14:25:07|19723.43
14:25:08|19714.99
14:25:09|19719.26
14:25:10|19719.99
14:25:11|19719.99
14:25:12|19719.49
14:25:13|19714.92
14:25:14|19714.92
14:25:15|19718.94
14:25:17|19718.94
14:25:17|19717.22
14:25:18|19717.22
14:25:20|19718.86
14:25:21|19716.75
14:25:22|19716.75
14:25:23|19719.86
14:25:24|19716.49
14:25:25|19720.47
14:25:27|19715.55
14:25:27|19719.21
14:25:29|19719.21
14:25:29|19721.21
14:25:31|19713.47
14:25:32|19718.83
14:25:33|19718.83
14:25:35|19711.87
14:25:35|19712.38
14:25:36|19720.59
14:25:37|19720.59
14:25:38|19719.65
14:25:39|19719.65
14:25:40|19715.02
14:25:41|19717.37
14:25:43|19721.86
14:25:44|19710.97
14:25:46|19721.65
14:25:46|19721.65
14:25:47|19719.04
14:25:48|19721.77
14:25:49|19721.77
14:25:50|19722.88
14:25:51|19722.88
14:25:52|19722.88
14:25:53|19722.88
14:25:54|19722.09
14:25:55|19722.09
14:25:56|19722.09
14:25:57|19722.09
14:25:59|19727.02
14:26:00|19727.02
14:26:01|19724.53
14:26:02|19724.53
14:26:03|19724.17
14:26:04|19724.17
14:26:05|19727.42
14:26:06|19728.5
14:26:07|19728.5
14:26:07|19726.57
14:26:08|19731.2
14:26:09|19733.25
14:26:11|19731.28
14:26:12|19729.12
14:26:13|19732.25
14:26:14|19730.98
14:26:15|19730.98
14:26:16|19730.66
14:26:17|19730.66
14:26:18|19734.1
14:26:18|19734.1
14:26:21|19733.12
14:26:22|19738.52
14:26:23|19737.86
14:26:24|19740.
14:26:25|19740.
14:26:26|19736.
14:26:27|19735.07
14:26:28|19739.3
14:26:29|19739.3
14:26:30|19743.96
14:26:31|19743.96
14:26:32|19742.74
14:26:33|19741.01
14:26:34|19740.16
14:26:35|19743.01
14:26:36|19743.01
14:26:37|19743.93
14:26:39|19743.93
14:26:39|19739.98
14:26:40|19739.98
14:26:41|19742.05
14:26:42|19736.87
14:26:43|19738.58
14:26:44|19738.58
14:26:45|19737.12
14:26:46|19736.84
14:26:47|19736.84
14:26:48|19739.42
14:26:49|19736.38
14:26:50|19739.96
14:26:51|19735.29
14:26:52|19734.22
14:26:53|19734.22
14:26:55|19736.36
14:26:56|19736.36
14:26:57|19736.36
14:26:58|19736.21
14:26:58|19736.21
14:26:59|19736.21
14:27:02|19733.02
14:27:02|19735.83
14:27:03|19735.83
14:27:04|19735.83
14:27:05|19739.07
14:27:06|19733.75
14:27:07|19735.87
14:27:08|19739.23
14:27:09|19736.9
14:27:10|19738.35
14:27:11|19728.2
14:27:12|19737.49
14:27:13|19740.
14:27:14|19741.17
14:27:16|19738.47
14:27:17|19738.47
14:27:17|19741.26
14:27:18|19741.26
14:27:20|19736.02
14:27:21|19737.78
14:27:23|19737.78
14:27:23|19738.69
14:27:25|19738.69
14:27:26|19738.69
14:27:26|19738.19
14:27:28|19738.19
14:27:29|19740.98
14:27:31|19740.82
14:27:31|19740.82
14:27:32|19740.82
14:27:33|19739.01
14:27:34|19738.96
14:27:35|19738.71
14:27:36|19738.71
14:27:38|19735.06
14:27:38|19735.07
14:27:40|19730.
14:27:41|19724.74
14:27:41|19727.19
14:27:43|19727.19
14:27:44|19726.53
14:27:45|19727.39
14:27:47|19727.39
14:27:47|19725.82
14:27:48|19725.82
14:27:49|19726.47
14:27:51|19725.04
14:27:51|19725.04
14:27:53|19727.3
14:27:53|19727.3
14:27:54|19724.9
14:27:55|19729.73
14:27:57|19729.73
14:27:58|19727.67
14:27:59|19722.85
14:28:00|19720.
14:28:01|19718.28
14:28:02|19720.77
14:28:03|19718.28
14:28:04|19719.03
14:28:05|19720.98
14:28:06|19720.98
14:28:07|19718.86
14:28:08|19718.86
14:28:09|19720.87
14:28:10|19720.87
14:28:11|19717.48
14:28:12|19717.39
14:28:13|19717.39
14:28:14|19719.23
14:28:15|19716.59
14:28:17|19718.76
14:28:17|19718.76
14:28:18|19716.26
14:28:19|19716.26
14:28:20|19716.26
14:28:22|19716.26
14:28:22|19715.36
14:28:23|19715.45
14:28:25|19715.45
14:28:27|19715.45
14:28:27|19715.45
14:28:28|19714.76
14:28:29|19714.76
14:28:30|19714.76
14:28:31|19714.76
14:28:32|19716.18
14:28:33|19716.18
14:28:34|19713.77
14:28:35|19714.61
14:28:36|19715.69
14:28:37|19712.92
14:28:38|19722.16
14:28:39|19722.16
14:28:41|19722.16
14:28:41|19722.16
14:28:42|19722.16
14:28:44|19715.72
14:28:45|19715.72
14:28:46|19719.22
14:28:47|19719.22
14:28:48|19716.54
14:28:50|19716.54
14:28:50|19714.18
14:28:51|19714.18
14:28:52|19717.25
14:28:53|19717.25
14:28:55|19716.28
14:28:56|19716.28
14:28:57|19716.28
14:28:58|19723.22
14:28:58|19719.15
14:29:00|19719.08
14:29:01|19719.08
14:29:01|19719.08
14:29:03|19719.08
14:29:04|19725.45
14:29:05|19726.73
14:29:06|19726.73
14:29:07|19730.26
14:29:08|19726.93
14:29:09|19726.93
14:29:10|19726.93
14:29:11|19726.93
14:29:12|19727.17
14:29:13|19727.17
14:29:15|19727.77
14:29:16|19727.77
14:29:18|19730.37
14:29:18|19730.37
14:29:19|19730.37
14:29:21|19730.37
14:29:21|19730.47
14:29:22|19729.81
14:29:23|19729.81
14:29:24|19732.72
14:29:25|19734.61
14:29:27|19731.9
14:29:27|19731.9
14:29:29|19732.23
14:29:29|19732.23
14:29:30|19736.12
14:29:31|19736.12
14:29:33|19734.52
14:29:35|19733.86
14:29:35|19729.87
14:29:36|19728.81
14:29:38|19728.81
14:29:38|19728.05
14:29:40|19727.44
14:29:42|19727.44
14:29:42|19727.44
14:29:44|19727.52
14:29:46|19726.53
14:29:46|19726.53
14:29:47|19731.89
14:29:48|19730.58
14:29:49|19730.58
14:29:50|19730.58
14:29:51|19730.58
14:29:52|19730.58
14:29:53|19732.72
14:29:54|19732.72
14:29:55|19732.72
14:29:56|19732.72
14:29:57|19734.51
14:29:58|19734.51
14:29:59|19730.3
14:30:00|19730.3
14:30:01|19730.3
14:30:02|19730.3
14:30:03|19730.3
14:30:04|19730.3
14:30:05|19730.3
14:30:06|19725.75
14:30:07|19725.75
14:30:08|19720.
14:30:09|19719.72
14:30:10|19723.95
14:30:11|19731.31
14:30:12|19732.26
14:30:13|19731.2
14:30:14|19730.39
14:30:15|19730.39
14:30:16|19726.38
14:30:17|19729.01
14:30:18|19729.01
14:30:19|19729.01
14:30:20|19724.26
14:30:21|19724.26
14:30:22|19724.26
14:30:23|19724.26
14:30:25|19726.86
14:30:26|19726.86
14:30:28|19730.12
14:30:29|19738.
14:30:30|19736.29
14:30:32|19733.44
14:30:32|19733.44
14:30:33|19733.28
14:30:35|19736.51
14:30:35|19735.35
14:30:36|19735.35
14:30:38|19735.35
14:30:39|19735.35
14:30:39|19733.24
14:30:41|19733.24
14:30:42|19736.26
14:30:43|19735.02
14:30:43|19735.41
14:30:44|19738.4
14:30:45|19738.4
14:30:47|19738.87
14:30:47|19734.35
14:30:49|19739.75
14:30:50|19739.75
14:30:50|19738.77
14:30:51|19742.13
14:30:53|19740.07
14:30:53|19740.37
14:30:55|19742.12
14:30:56|19741.1
14:30:56|19741.1
14:30:58|19741.08
14:30:58|19740.27
14:30:59|19742.65
14:31:01|19739.3
14:31:02|19738.41
14:31:02|19735.22
14:31:04|19735.22
14:31:04|19735.22
14:31:05|19735.22
14:31:06|19737.53
14:31:07|19735.46
14:31:09|19733.92
14:31:10|19730.12
14:31:10|19730.06
14:31:11|19722.22
14:31:13|19725.15
14:31:13|19725.15
14:31:14|19725.15
14:31:15|19731.79
14:31:16|19727.88
14:31:18|19727.88
14:31:19|19727.88
14:31:20|19725.06
14:31:21|19725.06
14:31:22|19719.04
14:31:23|19720.84
14:31:24|19720.84
14:31:25|19721.91
14:31:27|19720.62
14:31:28|19724.2
14:31:29|19724.2
14:31:30|19724.2
14:31:32|19729.99
14:31:33|19729.99
14:31:34|19729.99
14:31:35|19718.
14:31:36|19718.
14:31:37|19718.
14:31:38|19719.27
14:31:39|19712.9
14:31:40|19712.9
14:31:41|19711.
14:31:42|19711.
14:31:43|19710.52
14:31:44|19706.42
14:31:46|19706.09
14:31:47|19706.09
14:31:47|19706.09
14:31:48|19706.09
14:31:49|19706.09
14:31:51|19706.75
14:31:52|19706.75
14:31:53|19706.75
14:31:54|19703.46
14:31:54|19705.3
14:31:56|19707.13
14:31:56|19707.13
14:31:57|19707.13
14:31:58|19704.87
14:32:00|19701.57
14:32:00|19698.
14:32:02|19698.
14:32:02|19698.
14:32:04|19689.09
14:32:04|19691.9
14:32:05|19691.85
14:32:07|19691.85
14:32:08|19691.85
14:32:09|19691.85
14:32:10|19691.34
14:32:11|19690.08
14:32:12|19690.08
14:32:13|19690.08
14:32:14|19687.43
14:32:15|19687.43
14:32:16|19685.53
14:32:17|19681.85
14:32:18|19684.07
14:32:19|19681.17
14:32:20|19682.15
14:32:21|19684.59
14:32:23|19683.58
14:32:23|19685.07
14:32:24|19685.07
14:32:25|19685.07
14:32:27|19690.
14:32:28|19693.7
14:32:29|19693.7
14:32:30|19697.97
14:32:31|19697.97
14:32:32|19697.97
14:32:33|19697.97
14:32:34|19697.97
14:32:35|19697.97
14:32:35|19697.97
14:32:37|19700.
14:32:38|19701.98
14:32:39|19699.66
14:32:40|19694.66
14:32:41|19699.32
14:32:42|19694.21
14:32:43|19695.61
14:32:44|19693.26
14:32:45|19689.44
14:32:46|19689.44
14:32:47|19689.44
14:32:48|19686.59
14:32:49|19688.6
14:32:50|19688.6
14:32:51|19688.6
14:32:52|19685.44
14:32:53|19685.44
14:32:54|19689.09
14:32:55|19692.98
14:32:56|19696.33
14:32:57|19696.33
14:32:58|19700.
14:32:59|19698.91
14:33:00|19698.91
14:33:01|19699.32
14:33:02|19699.57
14:33:03|19703.19
14:33:04|19703.19
14:33:05|19703.19
14:33:06|19705.08
14:33:07|19710.
14:33:09|19709.22
14:33:10|19709.22
14:33:11|19712.12
14:33:11|19717.07
14:33:12|19717.07
14:33:13|19713.68
14:33:15|19714.58
14:33:16|19717.25
14:33:17|19734.22
14:33:18|19740.
14:33:18|19742.4
14:33:19|19747.
14:33:21|19746.44
14:33:21|19750.49
14:33:22|19745.2
14:33:24|19756.73
14:33:25|19772.1
14:33:26|19770.79
14:33:27|19773.92
14:33:29|19775.25
14:33:29|19771.96
14:33:30|19771.96
14:33:31|19765.27
14:33:33|19757.03
14:33:34|19761.21
14:33:36|19755.45
14:33:36|19755.45
14:33:37|19756.84
14:33:38|19756.84
14:33:39|19746.66
14:33:40|19744.77
14:33:41|19740.54
14:33:42|19740.
14:33:43|19740.
14:33:44|19740.27
14:33:45|19740.27
14:33:46|19740.27
14:33:47|19745.71
14:33:48|19746.93
14:33:49|19743.87
14:33:50|19744.69
14:33:51|19744.69
14:33:52|19743.77
14:33:53|19743.77
14:33:54|19741.01
14:33:55|19741.01
14:33:56|19741.01
14:33:57|19747.79
14:33:58|19747.79
14:33:59|19742.57
14:34:00|19742.92
14:34:01|19742.92
14:34:02|19742.92
14:34:03|19742.92
14:34:04|19743.49
14:34:05|19742.43
14:34:06|19742.43
14:34:08|19747.42
14:34:09|19748.68
14:34:10|19746.4
14:34:11|19748.68
14:34:12|19752.24
14:34:12|19754.19
14:34:14|19757.97
14:34:14|19757.32
14:34:15|19757.32
14:34:17|19752.77
14:34:18|19756.66
14:34:20|19754.34
14:34:20|19755.68
14:34:21|19755.68
14:34:22|19748.86
14:34:23|19747.
14:34:24|19744.37
14:34:25|19744.43
14:34:27|19742.58
14:34:28|19741.62
14:34:29|19739.24
14:34:31|19743.19
14:34:31|19743.19
14:34:33|19744.6
14:34:35|19744.6
14:34:35|19744.6
14:34:36|19744.54
14:34:37|19744.54
14:34:38|19749.8
14:34:39|19749.8
14:34:41|19746.77
14:34:42|19746.77
14:34:43|19746.77
14:34:44|19744.09
14:34:46|19749.23
14:34:46|19750.
14:34:48|19749.96
14:34:49|19749.96
14:34:50|19749.96
14:34:50|19749.96
14:34:51|19749.96
14:34:54|19740.49
14:34:54|19740.49
14:34:55|19740.49
14:34:56|19740.49
14:34:57|19738.5
14:34:58|19735.52
14:34:59|19735.52
14:35:00|19735.52
14:35:01|19735.52
14:35:02|19731.52
14:35:03|19731.52
14:35:05|19731.52
14:35:06|19731.52
14:35:06|19736.54
14:35:08|19738.58
14:35:09|19740.47
14:35:09|19740.47
14:35:11|19742.46
14:35:12|19744.92
14:35:13|19748.9
14:35:14|19751.98
14:35:15|19751.98
14:35:16|19751.97
14:35:16|19748.76
14:35:17|19746.65
14:35:20|19745.55
14:35:20|19743.31
14:35:21|19743.31
14:35:22|19743.31
14:35:23|19742.3
14:35:25|19747.93
14:35:26|19747.93
14:35:26|19742.3
14:35:29|19742.3
14:35:30|19736.6
14:35:32|19736.6
14:35:33|19736.6
14:35:34|19736.6
14:35:35|19738.03
14:35:37|19738.03
14:35:37|19745.01
14:35:39|19745.83
14:35:39|19743.3
14:35:40|19743.3
14:35:42|19743.3
14:35:43|19748.39
14:35:44|19747.61
14:35:45|19747.61
14:35:46|19747.61
14:35:47|19747.61
14:35:48|19738.5
14:35:49|19738.5
14:35:50|19737.24
14:35:51|19739.22
14:35:52|19740.2
14:35:54|19740.2
14:35:54|19740.2
14:35:56|19738.41
14:35:57|19738.41
14:35:58|19738.01
14:35:58|19738.68
14:35:59|19738.68
14:36:00|19738.68
14:36:02|19738.68
14:36:02|19738.68
14:36:04|19735.69
14:36:04|19731.17
14:36:06|19731.01
14:36:07|19724.95
14:36:07|19723.02
14:36:09|19727.72
14:36:09|19724.41
14:36:10|19718.39
14:36:12|19718.28
14:36:12|19714.37
14:36:13|19717.25
14:36:14|19717.25
14:36:15|19717.25
14:36:16|19719.64
14:36:17|19717.97
14:36:19|19717.97
14:36:20|19720.03
14:36:21|19719.29
14:36:22|19719.29
14:36:23|19720.74
14:36:24|19716.5
14:36:25|19714.44
14:36:26|19710.52
14:36:27|19713.23
14:36:28|19713.23
14:36:29|19713.23
14:36:31|19713.23
14:36:31|19717.72
14:36:32|19717.72
14:36:33|19717.72
14:36:35|19717.72
14:36:35|19717.72
14:36:37|19718.26
14:36:37|19718.26
14:36:39|19718.26
14:36:41|19717.93
14:36:41|19717.93
14:36:42|19717.15
14:36:43|19717.15
14:36:44|19718.21
14:36:45|19718.21
14:36:46|19718.21
14:36:47|19718.21
14:36:48|19718.21
14:36:50|19713.17
14:36:51|19713.17
14:36:52|19710.5
14:36:53|19710.5
14:36:54|19710.5
14:36:55|19710.5
14:36:56|19710.5
14:36:57|19710.5
14:36:58|19721.13
14:37:00|19721.13
14:37:00|19721.13
14:37:01|19719.06
14:37:02|19715.07
14:37:03|19715.07
14:37:04|19715.85
14:37:05|19715.85
14:37:06|19715.85
14:37:07|19715.85
14:37:08|19707.89
14:37:09|19707.89
14:37:10|19707.89
14:37:11|19707.89
14:37:12|19722.
14:37:14|19722.
14:37:15|19717.3
14:37:16|19717.3
14:37:17|19722.76
14:37:19|19725.44
14:37:20|19725.44
14:37:21|19725.45
14:37:22|19727.92
14:37:23|19730.14
14:37:24|19727.41
14:37:24|19724.9
14:37:26|19725.1
14:37:26|19725.1
14:37:28|19724.08
14:37:29|19718.47
14:37:29|19725.14
14:37:31|19726.21
14:37:32|19726.21
14:37:33|19726.93
14:37:35|19722.71
14:37:36|19722.71
14:37:37|19722.71
14:37:38|19726.46
14:37:39|19726.46
14:37:40|19726.46
14:37:41|19728.87
14:37:42|19727.61
14:37:44|19727.61
14:37:44|19728.66
14:37:46|19726.44
14:37:47|19726.44
14:37:49|19726.44
14:37:49|19726.44
14:37:50|19726.44
14:37:51|19730.
14:37:53|19730.
14:37:53|19730.52
14:37:54|19730.52
14:37:56|19730.52
14:37:56|19728.63
14:37:57|19728.63
14:37:58|19728.63
14:37:59|19728.63
14:38:00|19724.16
14:38:01|19724.16
14:38:02|19724.16
14:38:03|19724.16
14:38:04|19726.55
14:38:06|19732.52
14:38:07|19731.2
14:38:08|19731.48
14:38:09|19731.48
14:38:10|19730.82
14:38:11|19730.82
14:38:12|19727.91
14:38:13|19727.91
14:38:14|19735.48
14:38:15|19735.43
14:38:16|19731.64
14:38:18|19730.58
14:38:18|19729.62
14:38:19|19729.62
14:38:20|19729.62
14:38:21|19729.62
14:38:23|19736.6
14:38:24|19736.6
14:38:25|19736.6
14:38:26|19739.14
14:38:27|19739.14
14:38:28|19739.14
14:38:29|19736.85
14:38:30|19736.85
14:38:31|19736.85
14:38:33|19748.73
14:38:33|19746.25
14:38:35|19745.29
14:38:36|19745.29
14:38:37|19747.88
14:38:38|19747.88
14:38:39|19747.88
14:38:40|19747.88
14:38:41|19747.88
14:38:42|19747.88
14:38:43|19747.88
14:38:44|19747.88
14:38:46|19747.88
14:38:46|19747.88
14:38:47|19747.88
14:38:49|19739.57
14:38:50|19739.57
14:38:51|19739.54
14:38:52|19734.15
14:38:53|19733.83
14:38:54|19733.83
14:38:55|19738.06
14:38:56|19738.06
14:38:58|19737.87
14:38:58|19737.87
14:38:59|19730.32
14:39:01|19730.
14:39:01|19730.
14:39:03|19729.56
14:39:04|19729.56
14:39:05|19735.39
14:39:06|19738.83
14:39:07|19742.68
14:39:08|19738.03
14:39:09|19738.03
14:39:10|19738.
14:39:12|19737.62
14:39:12|19742.51
14:39:14|19742.51
14:39:15|19745.99
14:39:16|19749.12
14:39:17|19749.12
14:39:18|19745.62
14:39:19|19745.62
14:39:20|19745.62
14:39:21|19745.62
14:39:22|19745.62
14:39:23|19744.57
14:39:24|19742.69
14:39:25|19742.8
14:39:26|19739.79
14:39:27|19739.79
14:39:28|19738.
14:39:29|19738.
14:39:30|19738.
14:39:31|19742.51
14:39:32|19742.51
14:39:33|19742.51
14:39:34|19737.08
14:39:35|19737.08
14:39:36|19740.75
14:39:37|19737.08
14:39:38|19740.52
14:39:39|19738.53
14:39:40|19738.53
14:39:41|19741.99
14:39:42|19739.48
14:39:43|19739.48
14:39:44|19739.48
14:39:46|19739.48
14:39:46|19744.18
14:39:48|19744.95
14:39:49|19744.95
14:39:50|19741.68
14:39:51|19744.95
14:39:51|19743.25
14:39:54|19748.19
14:39:54|19747.26
14:39:55|19747.26
14:39:56|19747.26
14:39:57|19747.26
14:39:58|19747.26
14:39:59|19743.71
14:40:00|19739.84
14:40:01|19738.94
14:40:02|19738.94
14:40:03|19743.79
14:40:04|19743.79
14:40:05|19743.79
14:40:06|19743.79
14:40:08|19740.28
14:40:09|19740.28
14:40:10|19740.28
14:40:11|19738.21
14:40:12|19738.21
14:40:13|19738.21
14:40:14|19740.05
14:40:15|19751.01
14:40:16|19751.01
14:40:17|19750.32
14:40:18|19756.11
14:40:20|19753.84
14:40:21|19753.84
14:40:22|19751.97
14:40:23|19754.84
14:40:24|19748.44
14:40:25|19751.77
14:40:25|19751.76
14:40:27|19750.54
14:40:28|19750.54
14:40:29|19747.01
14:40:30|19752.73
14:40:31|19753.71
14:40:32|19753.71
14:40:33|19769.5
14:40:34|19761.84
14:40:35|19761.84
14:40:37|19761.01
14:40:38|19757.18
14:40:39|19759.55
14:40:41|19767.03
14:40:42|19767.03
14:40:43|19759.33
14:40:44|19759.33
14:40:45|19759.33
14:40:46|19764.55
14:40:47|19764.55
14:40:48|19764.55
14:40:49|19764.55
14:40:50|19764.55
14:40:51|19764.
14:40:52|19762.76
14:40:54|19763.12
14:40:54|19761.09
14:40:55|19761.09
14:40:56|19762.33
14:40:58|19762.33
14:40:58|19762.33
14:40:59|19763.07
14:41:00|19762.45
14:41:01|19762.45
14:41:02|19762.7
14:41:04|19762.7
14:41:05|19755.27
14:41:06|19755.27
14:41:07|19763.06
14:41:08|19763.06
14:41:09|19763.2
14:41:10|19766.44
14:41:11|19766.44
14:41:12|19766.44
14:41:13|19766.44
14:41:15|19766.96
14:41:16|19763.24
14:41:17|19768.69
14:41:17|19764.98
14:41:18|19767.16
14:41:19|19770.04
14:41:21|19770.02
14:41:22|19770.02
14:41:22|19770.02
14:41:24|19773.95
14:41:24|19776.98
14:41:26|19778.55
14:41:27|19778.55
14:41:28|19775.68
14:41:29|19776.7
14:41:30|19778.15
14:41:31|19773.98
14:41:32|19773.98
14:41:33|19776.65
14:41:34|19776.
14:41:35|19776.58
14:41:37|19776.51
14:41:37|19776.51
14:41:39|19775.73
14:41:39|19775.73
14:41:40|19775.73
14:41:41|19776.24
14:41:43|19776.24
14:41:43|19774.17
14:41:45|19775.06
14:41:46|19769.8
14:41:47|19777.28
14:41:49|19777.19
14:41:50|19776.33
14:41:50|19775.84
14:41:51|19776.89
14:41:53|19777.05
14:41:54|19777.05
14:41:55|19777.86
14:41:56|19776.03
14:41:57|19776.03
14:41:58|19780.
14:41:59|19773.92
14:42:00|19769.21
14:42:02|19766.33
14:42:03|19771.02
14:42:04|19771.02
14:42:05|19771.02
14:42:06|19772.02
14:42:07|19773.88
14:42:08|19772.73
14:42:09|19774.28
14:42:10|19772.35
14:42:11|19772.09
14:42:12|19772.09
14:42:14|19767.95
14:42:14|19769.51
14:42:16|19769.51
14:42:16|19769.51
14:42:17|19769.51
14:42:18|19769.51
14:42:20|19771.7
14:42:20|19771.7
14:42:21|19771.7
14:42:23|19770.91
14:42:23|19770.91
14:42:25|19770.91
14:42:25|19771.65
14:42:26|19771.65
14:42:27|19771.65
14:42:28|19771.65
14:42:30|19772.63
14:42:30|19773.49
14:42:32|19768.14
14:42:32|19768.1
14:42:34|19768.1
14:42:35|19768.1
14:42:36|19768.1
14:42:37|19768.99
14:42:38|19768.99
14:42:39|19769.69
14:42:40|19770.38
14:42:41|19770.38
14:42:42|19772.12
14:42:43|19772.12
14:42:45|19768.99
14:42:46|19769.4
14:42:47|19770.15
14:42:48|19770.15
14:42:49|19770.15
14:42:50|19772.14
14:42:51|19772.14
14:42:52|19772.14
14:42:53|19772.14
14:42:54|19772.14
14:42:55|19772.14
14:42:56|19772.14
14:42:58|19772.85
14:42:58|19774.2
14:42:59|19774.2
14:43:00|19774.2
14:43:02|19774.66
14:43:02|19774.66
14:43:04|19774.66
14:43:05|19774.66
14:43:05|19774.66
14:43:07|19771.83
14:43:07|19771.83
14:43:08|19771.83
14:43:10|19771.83
14:43:10|19771.83
14:43:11|19774.69
14:43:13|19774.67
14:43:13|19772.64
14:43:14|19772.64
14:43:15|19772.64
14:43:17|19772.95
14:43:17|19772.95
14:43:18|19772.95
14:43:20|19772.95
14:43:20|19772.95
14:43:22|19777.62
14:43:23|19779.06
14:43:24|19776.56
14:43:25|19777.82
14:43:25|19777.82
14:43:27|19777.82
14:43:28|19778.78
14:43:28|19778.78
14:43:29|19780.
14:43:30|19778.89
14:43:32|19778.89
14:43:32|19778.89
14:43:33|19777.41
14:43:34|19777.41
14:43:36|19777.41
14:43:36|19778.39
14:43:37|19778.39
14:43:39|19778.39
14:43:39|19778.6
14:43:41|19778.6
14:43:42|19778.6
14:43:43|19778.6
14:43:43|19777.01
14:43:45|19780.8
14:43:46|19779.97
14:43:46|19780.04
14:43:47|19780.04
14:43:48|19780.04
14:43:50|19778.81
14:43:51|19778.81
14:43:52|19778.81
14:43:52|19779.86
14:43:53|19779.86
14:43:54|19779.86
14:43:56|19779.86
14:43:56|19777.83
14:43:58|19777.83
14:43:59|19776.12
14:43:59|19772.32
14:44:00|19777.18
14:44:01|19777.18
14:44:02|19768.03
14:44:04|19768.03
14:44:05|19776.7
14:44:06|19776.7
14:44:07|19775.71
14:44:08|19775.71
14:44:09|19775.71
14:44:10|19775.71
14:44:11|19774.64
14:44:12|19774.64
14:44:13|19774.64
14:44:14|19764.68
14:44:15|19762.45
14:44:16|19766.5
14:44:18|19777.56
14:44:19|19777.56
14:44:19|19776.97
14:44:20|19777.39
14:44:21|19779.33
14:44:22|19780.
14:44:24|19781.39
14:44:25|19781.39
14:44:26|19784.09
14:44:27|19785.92
14:44:28|19788.46
14:44:29|19790.
14:44:30|19788.35
14:44:31|19789.42
14:44:32|19798.05
14:44:33|19788.69
14:44:34|19788.69
14:44:35|19781.94
14:44:36|19781.94
14:44:37|19782.7
14:44:39|19781.52
14:44:40|19778.74
14:44:42|19778.56
14:44:42|19781.82
14:44:43|19769.78
14:44:44|19770.51
14:44:46|19770.91
14:44:47|19768.11
14:44:48|19768.51
14:44:49|19768.87
14:44:50|19773.51
14:44:51|19773.51
14:44:52|19773.51
14:44:53|19768.22
14:44:54|19763.1
14:44:55|19765.35
14:44:56|19759.24
14:44:57|19759.24
14:44:58|19768.14
14:45:00|19768.14
14:45:01|19765.2
14:45:01|19765.2
14:45:03|19773.57
14:45:03|19779.95
14:45:04|19779.95
14:45:05|19771.09
14:45:07|19775.21
14:45:08|19773.1
14:45:09|19773.1
14:45:11|19773.1
14:45:11|19773.1
14:45:12|19773.1
14:45:13|19773.1
14:45:15|19773.37
14:45:16|19768.19
14:45:17|19771.51
14:45:18|19778.95
14:45:19|19778.95
14:45:20|19778.95
14:45:21|19778.95
14:45:23|19778.95
14:45:23|19778.95
14:45:24|19778.11
14:45:26|19778.11
14:45:27|19773.94
14:45:28|19776.23
14:45:29|19776.23
14:45:30|19776.23
14:45:31|19773.94
14:45:31|19767.61
14:45:33|19771.72
14:45:34|19770.77
14:45:34|19770.77
14:45:36|19770.77
14:45:37|19769.61
14:45:38|19779.37
14:45:40|19779.37
14:45:41|19771.71
14:45:41|19771.71
14:45:43|19771.71
14:45:45|19771.71
14:45:46|19764.23
14:45:47|19764.23
14:45:48|19763.83
14:45:49|19760.13
14:45:49|19763.24
14:45:51|19766.32
14:45:53|19766.32
14:45:53|19766.32
14:45:54|19766.32
14:45:55|19764.56
14:45:56|19764.56
14:45:57|19764.56
14:45:58|19759.23
14:46:00|19765.56
14:46:01|19771.01
14:46:03|19770.56
14:46:04|19772.73
14:46:05|19770.46
14:46:06|19766.35
14:46:07|19772.47
14:46:09|19785.76
14:46:09|19784.62
14:46:10|19784.62
14:46:12|19788.76
14:46:13|19792.2
14:46:14|19792.2
14:46:14|19791.57
14:46:15|19791.57
14:46:17|19789.71
14:46:17|19789.37
14:46:18|19789.37
14:46:20|19789.37
14:46:21|19789.37
14:46:22|19789.37
14:46:23|19789.37
14:46:24|19789.37
14:46:25|19789.37
14:46:26|19789.37
14:46:27|19789.37
14:46:28|19783.74
14:46:29|19783.74
14:46:30|19784.41
14:46:31|19784.41
14:46:32|19785.17
14:46:33|19785.17
14:46:34|19785.17
14:46:35|19785.17
14:46:36|19781.99
14:46:37|19781.99
14:46:38|19781.99
14:46:39|19781.99
14:46:41|19785.52
14:46:42|19791.4
14:46:43|19793.85
14:46:45|19792.1
14:46:45|19792.26
14:46:46|19792.13
14:46:47|19792.13
14:46:49|19795.39
14:46:49|19794.39
14:46:50|19792.08
14:46:52|19787.97
14:46:53|19789.2
14:46:54|19782.85
14:46:55|19787.51
14:46:57|19791.17
14:46:58|19795.51
14:46:59|19795.51
14:46:59|19795.51
14:47:01|19805.14
14:47:02|19800.48
14:47:03|19800.48
14:47:04|19800.35
14:47:04|19800.35
14:47:05|19800.35
14:47:07|19801.58
14:47:07|19801.58
14:47:09|19801.58
14:47:09|19802.49
14:47:10|19802.49
14:47:11|19800.06
14:47:12|19800.06
14:47:13|19800.06
14:47:14|19800.06
14:47:15|19799.02
14:47:16|19793.96
14:47:17|19800.46
14:47:18|19802.24
14:47:19|19800.16
14:47:20|19800.16
14:47:21|19800.16
14:47:22|19800.16
14:47:24|19799.75
14:47:24|19797.65
14:47:25|19797.65
14:47:26|19803.21
14:47:27|19808.28
14:47:29|19802.43
14:47:29|19802.43
14:47:30|19796.9
14:47:31|19801.29
14:47:32|19801.29
14:47:33|19814.39
14:47:35|19815.11
14:47:35|19813.54
14:47:36|19813.21
14:47:37|19809.94
14:47:39|19809.94
14:47:40|19810.69
14:47:41|19816.55
14:47:42|19816.55
14:47:43|19815.47
14:47:44|19807.9
14:47:45|19806.02
14:47:46|19810.25
14:47:48|19810.25
14:47:49|19803.03
14:47:51|19803.03
14:47:51|19803.03
14:47:52|19797.25
14:47:53|19797.25
14:47:54|19797.25
14:47:56|19797.25
14:47:56|19797.25
14:47:57|19797.25
14:47:59|19806.12
14:47:59|19806.12
14:48:01|19799.3
14:48:01|19799.3
14:48:03|19807.22
14:48:04|19807.22
14:48:04|19807.22
14:48:05|19807.22
14:48:07|19807.22
14:48:08|19807.23
14:48:09|19806.83
14:48:10|19806.83
14:48:10|19810.94
14:48:12|19809.16
14:48:12|19808.28
14:48:14|19808.38
14:48:15|19808.38
14:48:15|19810.41
14:48:16|19810.41
14:48:18|19810.41
14:48:18|19810.41
14:48:20|19810.41
14:48:21|19817.6
14:48:22|19818.09
14:48:22|19818.09
14:48:23|19818.09
14:48:24|19818.09
14:48:26|19819.02
14:48:26|19819.02
14:48:27|19826.81
14:48:29|19823.55
14:48:29|19827.08
14:48:30|19826.23
14:48:31|19824.43
14:48:33|19824.43
14:48:33|19824.43
14:48:35|19831.12
14:48:35|19825.74
14:48:36|19832.81
14:48:37|19829.99
14:48:38|19826.87
14:48:39|19827.79
14:48:41|19826.65
14:48:41|19822.09
14:48:42|19825.62
14:48:43|19825.51
14:48:44|19827.37
14:48:46|19828.3
14:48:47|19828.3
14:48:48|19828.42
14:48:49|19828.42
14:48:50|19818.2
14:48:51|19818.2
14:48:52|19818.2
14:48:53|19816.75
14:48:54|19820.05
14:48:55|19817.73
14:48:56|19818.22
14:48:57|19814.62
14:48:58|19814.21
14:48:59|19811.27
14:49:00|19816.6
14:49:02|19808.56
14:49:02|19808.56
14:49:03|19817.07
14:49:05|19813.03
14:49:06|19813.03
14:49:06|19813.03
14:49:08|19813.03
14:49:09|19813.03
14:49:09|19813.03
14:49:11|19813.03
14:49:12|19811.57
14:49:14|19803.79
14:49:14|19803.79
14:49:15|19803.79
14:49:16|19803.79
14:49:17|19803.79
14:49:19|19810.55
14:49:20|19810.55
14:49:20|19810.55
14:49:22|19810.55
14:49:23|19815.47
14:49:23|19810.55
14:49:25|19814.7
14:49:26|19814.7
14:49:26|19808.65
14:49:28|19808.65
14:49:28|19808.65
14:49:30|19807.72
14:49:31|19807.47
14:49:31|19802.31
14:49:32|19805.
14:49:33|19803.89
14:49:35|19803.89
14:49:35|19803.89
14:49:37|19803.89
14:49:38|19805.
14:49:39|19802.87
14:49:39|19807.31
14:49:40|19805.48
14:49:42|19805.48
14:49:43|19805.48
14:49:44|19805.48
14:49:45|19805.64
14:49:46|19805.64
14:49:48|19805.64
14:49:48|19805.64
14:49:49|19804.86
14:49:50|19804.86
14:49:51|19803.4
14:49:53|19807.84
14:49:54|19814.07
14:49:55|19814.07
14:49:56|19804.99
14:49:57|19802.83
14:49:58|19801.04
14:49:59|19800.
14:50:00|19803.39
14:50:01|19808.45
14:50:02|19807.98
14:50:04|19810.
14:50:04|19814.2
14:50:05|19813.12
14:50:06|19808.86
14:50:07|19808.86
14:50:09|19808.86
14:50:09|19808.86
14:50:10|19808.86
14:50:11|19808.86
14:50:13|19808.86
14:50:14|19808.86
14:50:16|19807.11
14:50:16|19807.11
14:50:17|19807.11
14:50:19|19807.11
14:50:20|19807.11
14:50:21|19807.11
14:50:21|19812.94
14:50:24|19805.01
14:50:24|19805.01
14:50:25|19801.9
14:50:26|19801.9
14:50:27|19801.9
14:50:28|19801.9
14:50:29|19803.9
14:50:30|19808.13
14:50:31|19813.03
14:50:32|19813.03
14:50:34|19814.52
14:50:35|19806.64
14:50:36|19806.2
14:50:37|19807.39
14:50:38|19807.39
14:50:39|19807.39
14:50:40|19807.39
14:50:41|19807.39
14:50:42|19807.39
14:50:43|19807.39
14:50:44|19807.39
14:50:45|19807.39
14:50:46|19807.88
14:50:47|19807.88
14:50:48|19807.88
14:50:49|19807.88
14:50:50|19807.88
14:50:51|19807.88
14:50:53|19807.88
14:50:53|19807.88
14:50:55|19807.49
14:50:55|19807.49
14:50:57|19807.49
14:50:57|19809.28
14:50:59|19804.19
14:50:59|19804.19
14:51:00|19804.19
14:51:02|19810.76
14:51:03|19814.47
14:51:04|19814.47
14:51:05|19820.
14:51:07|19820.
14:51:07|19822.04
14:51:08|19822.04
14:51:10|19819.8
14:51:10|19819.8
14:51:12|19821.31
14:51:13|19822.79
14:51:14|19822.79
14:51:16|19822.06
14:51:16|19823.74
14:51:17|19823.74
14:51:18|19823.74
14:51:19|19824.59
14:51:20|19829.37
14:51:21|19829.37
14:51:22|19829.37
14:51:23|19829.37
14:51:24|19839.59
14:51:25|19835.42
14:51:26|19835.42
14:51:27|19843.15
14:51:28|19845.65
14:51:29|19845.65
14:51:30|19842.32
14:51:31|19850.
14:51:32|19856.98
14:51:33|19855.04
14:51:34|19858.99
14:51:35|19858.99
14:51:36|19856.2
14:51:37|19856.2
14:51:38|19857.95
14:51:39|19855.52
14:51:40|19852.35
14:51:41|19850.
14:51:42|19849.31
14:51:43|19849.31
14:51:44|19850.02
14:51:45|19850.02
14:51:47|19844.89
14:51:49|19840.56
14:51:49|19838.06
14:51:50|19842.8
14:51:51|19842.8
14:51:52|19843.71
14:51:53|19832.06
14:51:55|19832.06
14:51:57|19839.95
14:51:57|19839.95
14:51:59|19842.06
14:52:00|19841.58
14:52:01|19841.58
14:52:02|19841.07
14:52:03|19848.18
14:52:04|19841.91
14:52:05|19838.33
14:52:06|19837.69
14:52:07|19837.69
14:52:08|19837.69
14:52:09|19837.46
14:52:10|19830.
14:52:11|19833.16
14:52:12|19833.63
14:52:13|19831.54
14:52:14|19832.5
14:52:15|19829.18
14:52:16|19829.18
14:52:17|19826.74
14:52:18|19830.85
14:52:19|19834.02
14:52:20|19836.53
14:52:21|19836.53
14:52:22|19836.53
14:52:24|19840.
14:52:24|19840.
14:52:25|19840.
14:52:26|19842.27
14:52:28|19842.27
14:52:28|19842.27
14:52:29|19840.75
14:52:30|19840.75
14:52:31|19839.31
14:52:32|19836.99
14:52:33|19836.99
14:52:35|19836.99
14:52:35|19836.99
14:52:36|19836.99
14:52:37|19836.99
14:52:39|19836.99
14:52:39|19838.61
14:52:40|19838.61
14:52:41|19838.61
14:52:42|19850.
14:52:43|19852.23
14:52:44|19852.22
14:52:46|19852.22
14:52:47|19873.8
14:52:49|19884.56
14:52:49|19872.58
14:52:50|19870.23
14:52:51|19876.93
14:52:52|19884.55
14:52:53|19884.55
14:52:54|19882.53
14:52:55|19886.41
14:52:56|19887.9
14:52:57|19883.49
14:52:58|19884.91
14:52:59|19885.46
14:53:00|19885.46
14:53:01|19885.46
14:53:02|19885.46
14:53:03|19885.46
14:53:04|19878.65
14:53:05|19874.5
14:53:07|19874.5
14:53:09|19874.5
14:53:09|19881.28
14:53:10|19873.05
14:53:11|19873.75
14:53:12|19875.74
14:53:13|19879.98
14:53:15|19877.62
14:53:15|19880.
14:53:16|19880.
14:53:18|19886.41
14:53:19|19877.57
14:53:20|19877.57
14:53:21|19884.39
14:53:23|19884.49
14:53:24|19887.27
14:53:25|19875.23
14:53:26|19875.23
14:53:27|19880.67
14:53:28|19880.67
14:53:29|19872.48
14:53:30|19872.48
14:53:31|19872.48
14:53:32|19872.48
14:53:34|19872.48
14:53:35|19877.05
14:53:36|19877.05
14:53:36|19877.05
14:53:38|19895.05
14:53:38|19894.9
14:53:39|19894.9
14:53:40|19890.35
14:53:42|19908.95
14:53:42|19904.9
14:53:43|19897.
14:53:44|19891.16
14:53:45|19895.03
14:53:46|19898.23
14:53:47|19898.23
14:53:49|19904.83
14:53:50|19901.81
14:53:51|19913.48
14:53:52|19911.14
14:53:53|19918.36
14:53:54|19909.87
14:53:55|19907.13
14:53:56|19907.72
14:53:57|19907.72
14:53:58|19907.72
14:53:59|19892.98
14:54:01|19892.98
14:54:01|19904.87
14:54:04|19900.59
14:54:04|19898.37
14:54:05|19891.08
14:54:06|19890.
14:54:07|19885.44
14:54:08|19885.44
14:54:09|19886.68
14:54:10|19882.79
14:54:11|19880.62
14:54:12|19888.94
14:54:13|19884.92
14:54:14|19888.75
14:54:15|19888.75
14:54:16|19888.75
14:54:17|19886.84
14:54:18|19887.84
14:54:19|19875.95
14:54:20|19886.89
14:54:21|19886.89
14:54:22|19891.91
14:54:23|19891.91
14:54:24|19891.91
14:54:25|19891.91
14:54:26|19891.19
14:54:27|19891.19
14:54:28|19891.19
14:54:29|19904.38
14:54:30|19904.38
14:54:31|19905.32
14:54:32|19905.32
14:54:33|19905.32
14:54:34|19899.02
14:54:35|19899.02
14:54:37|19899.02
14:54:37|19902.4
14:54:38|19902.93
14:54:39|19902.93
14:54:40|19902.93
14:54:41|19902.93
14:54:42|19902.93
14:54:43|19902.93
14:54:44|19902.93
14:54:45|19902.93
14:54:46|19895.58
14:54:47|19895.58
14:54:48|19905.88
14:54:49|19904.08
14:54:50|19900.35
14:54:51|19900.35
14:54:52|19906.13
14:54:53|19917.07
14:54:54|19921.79
14:54:55|19931.94
14:54:56|19922.21
14:54:57|19925.4
14:54:58|19926.39
14:54:59|19919.38
14:55:00|19918.36
14:55:01|19918.98
14:55:02|19913.34
14:55:03|19910.
14:55:04|19913.06
14:55:05|19908.18
14:55:06|19902.2
14:55:07|19902.2
14:55:08|19906.65
14:55:09|19906.65
14:55:10|19903.52
14:55:11|19907.02
14:55:12|19901.31
14:55:13|19901.85
14:55:14|19901.85
14:55:16|19897.4
14:55:17|19894.24
14:55:18|19896.72
14:55:18|19896.72
14:55:20|19901.17
14:55:21|19901.17
14:55:23|19892.08
14:55:23|19894.96
14:55:24|19894.96
14:55:25|19890.99
14:55:26|19892.73
14:55:27|19890.36
14:55:28|19887.77
14:55:29|19887.77
14:55:30|19890.81
14:55:31|19890.81
14:55:32|19894.17
14:55:33|19891.56
14:55:34|19891.56
14:55:35|19891.56
14:55:36|19891.56
14:55:37|19891.56
14:55:39|19891.56
14:55:39|19891.56
14:55:41|19891.56
14:55:41|19882.81
14:55:43|19882.81
14:55:43|19882.81
14:55:45|19882.81
14:55:45|19887.43
14:55:47|19887.43
14:55:47|19887.43
14:55:48|19887.43
14:55:49|19892.48
14:55:51|19892.48
14:55:51|19892.48
14:55:52|19886.78
14:55:53|19893.69
14:55:54|19888.7
14:55:56|19888.7
14:55:57|19888.7
14:55:58|19888.7
14:56:00|19888.7
14:56:00|19888.7
14:56:01|19887.19
14:56:02|19884.77
14:56:04|19884.77
14:56:04|19884.69
14:56:06|19896.45
14:56:07|19902.32
14:56:08|19901.03
14:56:09|19901.03
14:56:10|19898.83
14:56:11|19898.83
14:56:12|19898.83
14:56:13|19893.93
14:56:14|19898.65
14:56:15|19896.81
14:56:16|19892.08
14:56:17|19892.08
14:56:18|19892.08
14:56:19|19888.58
14:56:20|19888.58
14:56:21|19888.58
14:56:22|19888.58
14:56:23|19888.58
14:56:24|19888.58
14:56:25|19888.18
14:56:26|19890.02
14:56:27|19890.02
14:56:28|19890.02
14:56:29|19890.02
14:56:30|19896.9
14:56:31|19890.
14:56:32|19889.98
14:56:33|19894.02
14:56:34|19894.02
14:56:35|19893.6
14:56:36|19893.6
14:56:37|19889.08
14:56:38|19890.87
14:56:39|19886.73
14:56:40|19889.77
14:56:41|19889.77
14:56:42|19889.77
14:56:43|19884.86
14:56:44|19889.62
14:56:45|19889.62
14:56:46|19889.62
14:56:47|19900.3
14:56:48|19906.08
14:56:49|19906.39
14:56:51|19902.4
14:56:51|19898.35
14:56:52|19898.35
14:56:53|19896.54
14:56:54|19896.54
14:56:56|19898.61
14:56:57|19903.49
14:56:59|19908.07
14:56:59|19908.07
14:57:01|19911.82
14:57:01|19912.43
14:57:03|19912.43
14:57:03|19903.95
14:57:04|19903.95
14:57:06|19906.27
14:57:07|19910.27
14:57:08|19910.27
14:57:10|19919.57
14:57:10|19916.8
14:57:11|19916.8
14:57:13|19917.6
14:57:14|19914.74
14:57:15|19914.74
14:57:16|19914.74
14:57:17|19911.04
14:57:18|19911.06
14:57:19|19914.48
14:57:20|19914.48
14:57:21|19914.48
14:57:22|19914.48
14:57:23|19914.48
14:57:24|19914.48
14:57:25|19908.89
14:57:26|19902.14
14:57:27|19903.39
14:57:28|19896.29
14:57:29|19893.79
14:57:30|19892.54
14:57:31|19892.54
14:57:32|19892.54
14:57:33|19892.54
14:57:35|19890.
14:57:35|19889.41
14:57:36|19889.38
14:57:37|19893.34
14:57:38|19879.17
14:57:39|19879.18
14:57:40|19889.99
14:57:42|19889.99
14:57:42|19890.
14:57:43|19890.
14:57:44|19891.22
14:57:45|19887.88
14:57:46|19889.68
14:57:47|19890.21
14:57:48|19889.45
14:57:49|19889.45
14:57:50|19885.68
14:57:52|19885.68
14:57:53|19884.04
14:57:53|19883.66
14:57:55|19886.67
14:57:56|19886.67
14:57:57|19886.67
14:57:58|19886.67
14:57:59|19881.34
14:58:00|19881.34
14:58:01|19882.87
14:58:02|19886.18
14:58:03|19886.18
14:58:04|19886.18
14:58:05|19886.18
14:58:06|19880.
14:58:07|19879.74
14:58:08|19886.71
14:58:09|19886.71
14:58:10|19886.71
14:58:11|19887.11
14:58:13|19890.
14:58:14|19893.75
14:58:14|19893.75
14:58:15|19885.11
14:58:16|19885.11
14:58:17|19885.11
14:58:18|19885.11
14:58:19|19885.11
14:58:20|19885.11
14:58:21|19880.
14:58:23|19884.46
14:58:23|19888.12
14:58:25|19890.
14:58:26|19890.
14:58:26|19890.
14:58:27|19890.01
14:58:28|19886.63
14:58:29|19886.63
14:58:31|19888.66
14:58:31|19887.73
14:58:32|19886.52
14:58:33|19886.52
14:58:34|19887.44
14:58:36|19887.47
14:58:37|19887.47
14:58:38|19888.19
14:58:39|19884.59
14:58:40|19884.59
14:58:41|19880.52
14:58:42|19880.52
14:58:43|19881.32
14:58:44|19881.32
14:58:45|19882.05
14:58:46|19882.05
14:58:47|19882.05
14:58:48|19885.09
14:58:49|19880.92
14:58:50|19880.92
14:58:52|19880.92
14:58:52|19873.11
14:58:54|19867.16
14:58:55|19867.16
14:58:57|19885.
14:58:58|19885.
14:58:59|19881.63
14:58:59|19881.63
14:59:00|19881.63
14:59:02|19885.45
14:59:02|19885.45
14:59:03|19885.45
14:59:04|19883.67
14:59:05|19883.67
14:59:07|19883.67
14:59:08|19878.44
14:59:09|19878.59
14:59:10|19887.47
14:59:12|19874.77
14:59:12|19874.77
14:59:14|19871.58
14:59:15|19870.
14:59:16|19867.17
14:59:17|19870.23
14:59:18|19870.13
14:59:19|19870.91
14:59:20|19870.94
14:59:21|19870.94
14:59:22|19872.32
14:59:23|19872.26
14:59:24|19863.18
14:59:25|19863.18
14:59:26|19863.18
14:59:27|19865.61
14:59:28|19863.37
14:59:29|19863.37
14:59:30|19863.7
14:59:31|19869.83
14:59:32|19869.83
14:59:33|19862.56
14:59:34|19862.56
14:59:35|19864.54
14:59:36|19862.53
14:59:37|19862.53
14:59:38|19868.85
14:59:39|19871.42
14:59:40|19871.42
14:59:41|19868.4
14:59:42|19868.4
14:59:43|19869.77
14:59:44|19868.4
14:59:45|19868.4
14:59:46|19868.4
14:59:47|19868.4
14:59:49|19868.4
14:59:50|19869.39
14:59:50|19868.4
14:59:52|19868.4
14:59:53|19868.4
14:59:53|19863.6
14:59:54|19865.35
14:59:55|19865.35
14:59:57|19865.35
14:59:58|19865.25
14:59:59|19872.06
15:00:01|19881.71
15:00:01|19881.71
15:00:02|19895.31
15:00:03|19895.94
15:00:04|19906.14
15:00:05|19910.68
15:00:06|19916.15
15:00:07|19911.56
15:00:09|19903.62
15:00:10|19908.25
15:00:11|19896.64
15:00:12|19904.78
15:00:13|19906.61
15:00:14|19911.91
15:00:14|19906.5
15:00:15|19906.52
15:00:17|19897.93
15:00:18|19893.61
15:00:19|19893.61
15:00:20|19901.8
15:00:20|19901.8
15:00:21|19902.67
15:00:23|19890.
15:00:23|19887.88
15:00:24|19889.33
15:00:27|19889.33
15:00:27|19894.27
15:00:28|19904.81
15:00:29|19910.
15:00:30|19910.
15:00:31|19910.
15:00:32|19920.07
15:00:33|19915.01
15:00:34|19915.01
15:00:35|19915.01
15:00:36|19910.
15:00:37|19917.06
15:00:38|19910.24
15:00:39|19918.63
15:00:40|19918.63
15:00:42|19916.71
15:00:43|19916.71
15:00:45|19910.
15:00:45|19915.33
15:00:46|19917.38
15:00:47|19920.
15:00:48|19920.
15:00:49|19912.19
15:00:50|19912.19
15:00:52|19909.78
15:00:52|19909.78
15:00:54|19917.1
15:00:55|19913.6
15:00:56|19910.72
15:00:57|19912.93
15:00:58|19918.9
15:00:59|19915.05
15:01:00|19915.05
15:01:01|19913.5
15:01:02|19913.5
15:01:03|19912.51
15:01:04|19913.89
15:01:05|19912.2
15:01:06|19912.2
15:01:06|19913.04
15:01:08|19908.95
15:01:09|19920.
15:01:10|19920.
15:01:11|19925.22
15:01:12|19920.62
15:01:13|19923.4
15:01:14|19921.13
15:01:15|19921.83
15:01:16|19918.14
15:01:17|19917.99
15:01:18|19917.39
15:01:19|19919.44
15:01:20|19920.86
15:01:21|19922.31
15:01:21|19922.31
15:01:23|19918.7
15:01:23|19918.7
15:01:24|19915.24
15:01:26|19911.9
15:01:27|19910.
15:01:29|19902.19
15:01:29|19902.56
15:01:30|19902.56
15:01:32|19902.49
15:01:33|19908.54
15:01:34|19909.92
15:01:35|19905.16
15:01:36|19905.16
15:01:38|19906.15
15:01:38|19910.42
15:01:39|19906.22
15:01:40|19912.38
15:01:41|19912.38
15:01:42|19910.85
15:01:43|19903.1
15:01:44|19903.1
15:01:45|19903.1
15:01:46|19910.37
15:01:47|19910.37
15:01:48|19910.37
15:01:49|19905.98
15:01:50|19902.56
15:01:51|19904.64
15:01:52|19908.27
15:01:53|19902.56
15:01:55|19900.
15:01:56|19899.91
15:01:58|19900.02
15:01:58|19900.02
15:01:59|19900.02
15:02:01|19884.58
15:02:02|19884.58
15:02:03|19896.13
15:02:04|19894.82
15:02:05|19899.56
15:02:06|19901.97
15:02:07|19907.5
15:02:08|19907.5
15:02:10|19898.71
15:02:11|19901.48
15:02:12|19901.48
15:02:13|19895.82
15:02:14|19895.99
15:02:15|19899.08
15:02:16|19899.08
15:02:17|19898.68
15:02:18|19902.6
15:02:19|19908.66
15:02:20|19910.
15:02:21|19907.41
15:02:22|19907.41
15:02:23|19909.04
15:02:24|19909.04
15:02:25|19906.22
15:02:26|19906.22
15:02:27|19906.22
15:02:28|19906.22
15:02:29|19906.22
15:02:30|19912.6
15:02:31|19912.6
15:02:32|19912.71
15:02:33|19916.74
15:02:34|19916.74
15:02:35|19915.52
15:02:36|19918.24
15:02:37|19921.77
15:02:38|19921.01
15:02:39|19921.01
15:02:40|19924.72
15:02:41|19930.
15:02:42|19933.29
15:02:43|19928.58
15:02:44|19928.58
15:02:45|19928.58
15:02:46|19928.58
15:02:47|19928.58
15:02:48|19920.89
15:02:49|19918.37
15:02:50|19916.42
15:02:51|19918.23
15:02:52|19918.23
15:02:53|19918.23
15:02:54|19912.37
15:02:55|19910.01
15:02:57|19912.11
15:02:57|19912.11
15:02:58|19912.11
15:02:59|19907.41
15:03:01|19909.84
15:03:02|19914.54
15:03:03|19922.21
15:03:04|19924.84
15:03:05|19930.
15:03:06|19934.34
15:03:07|19938.72
15:03:08|19932.56
15:03:09|19932.56
15:03:10|19926.44
15:03:11|19930.82
15:03:12|19926.8
15:03:14|19929.14
15:03:14|19929.14
15:03:15|19928.86
15:03:16|19928.86
15:03:18|19928.86
15:03:18|19933.3
15:03:19|19923.66
15:03:20|19922.05
15:03:21|19922.71
15:03:22|19919.91
15:03:23|19919.91
15:03:24|19917.16
15:03:26|19917.16
15:03:27|19914.77
15:03:28|19914.77
15:03:30|19921.76
15:03:30|19921.76
15:03:31|19926.05
15:03:32|19926.05
15:03:34|19926.05
15:03:34|19921.16
15:03:35|19921.16
15:03:36|19921.16
15:03:37|19920.
15:03:38|19920.13
15:03:40|19937.79
15:03:40|19937.79
15:03:42|19932.53
15:03:43|19934.93
15:03:44|19942.07
15:03:45|19940.14
15:03:46|19942.5
15:03:47|19951.91
15:03:48|19952.6
15:03:49|19950.
15:03:50|19948.69
15:03:51|19941.63
15:03:53|19960.37
15:03:53|19949.69
15:03:54|19944.
15:03:55|19940.
15:03:56|19947.42
15:03:58|19950.65
15:03:59|19950.65
15:04:00|19950.61
15:04:01|19950.61
15:04:02|19950.61
15:04:03|19950.61
15:04:04|19947.26
15:04:05|19947.26
15:04:06|19947.26
15:04:07|19947.26
15:04:08|19943.55
15:04:09|19947.5
15:04:11|19947.5
15:04:11|19947.5
15:04:12|19944.6
15:04:13|19956.36
15:04:14|19956.36
15:04:15|19950.78
15:04:16|19959.94
15:04:17|19960.
15:04:18|19963.06
15:04:19|19970.
15:04:20|19962.17
15:04:21|19960.
15:04:22|19969.57
15:04:23|19963.13
15:04:24|19956.94
15:04:25|19952.69
15:04:26|19952.69
15:04:27|19952.69
15:04:28|19952.69
15:04:29|19951.42
15:04:30|19952.16
15:04:31|19963.21
15:04:32|19961.27
15:04:33|19961.27
15:04:34|19961.27
15:04:35|19971.43
15:04:36|19971.43
15:04:37|19971.43
15:04:38|19963.56
15:04:39|19966.79
15:04:40|19973.08
15:04:41|19975.33
15:04:42|19975.59
15:04:43|19975.59
15:04:44|19983.34
15:04:45|19979.56
15:04:46|19979.07
15:04:47|19985.93
15:04:48|19979.79
15:04:49|19972.49
15:04:50|19960.3
15:04:51|19971.05
15:04:53|19957.93
15:04:53|19957.93
15:04:55|19953.86
15:04:56|19954.29
15:04:57|19958.79
15:04:59|19952.33
15:05:00|19942.79
15:05:00|19950.78
15:05:03|19948.79
15:05:03|19949.92
15:05:04|19941.17
15:05:05|19941.17
15:05:07|19941.35
15:05:07|19952.93
15:05:10|19952.93
15:05:10|19952.93
15:05:11|19957.7
15:05:12|19961.84
15:05:13|19971.26
15:05:14|19974.01
15:05:16|19975.26
15:05:18|19975.26
15:05:18|19973.03
15:05:19|19974.21
15:05:20|19974.21
15:05:22|19974.51
15:05:22|19974.51
15:05:23|19974.51
15:05:24|19974.51
15:05:25|19974.51
15:05:26|19974.51
15:05:27|19974.51
15:05:29|19968.11
15:05:30|19968.11
15:05:31|19977.76
15:05:32|19968.86
15:05:33|19968.86
15:05:34|19968.86
15:05:35|19967.47
15:05:36|19976.27
15:05:37|19980.
15:05:38|19980.
15:05:39|19971.
15:05:40|19971.
15:05:41|19971.
15:05:42|19976.06
15:05:43|19976.06
15:05:44|19976.06
15:05:45|19976.06
15:05:46|19968.24
15:05:47|19968.24
15:05:48|19968.24
15:05:49|19968.24
15:05:50|19968.24
15:05:51|19968.24
15:05:52|19980.93
15:05:53|19979.3
15:05:54|19974.83
15:05:55|19970.99
15:05:56|19974.4
15:05:57|19974.4
15:05:58|19974.4
15:05:59|19966.44
15:06:00|19974.01
15:06:02|19974.01
15:06:02|19975.93
15:06:03|19975.93
15:06:04|19968.06
15:06:05|19968.06
15:06:06|19968.06
15:06:07|19968.06
15:06:08|19968.06
15:06:09|19968.06
15:06:10|19966.44
15:06:11|19966.44
15:06:12|19966.66
15:06:13|19967.51
15:06:15|19968.23
15:06:17|19968.23
15:06:17|19969.35
15:06:18|19975.05
15:06:19|19971.51
15:06:20|19971.51
15:06:21|19971.51
15:06:22|19971.51
15:06:23|19974.48
15:06:24|19974.48
15:06:26|19974.48
15:06:26|19976.25
15:06:27|19971.52
15:06:28|19971.52
15:06:29|19971.52
15:06:31|19983.62
15:06:31|19983.62
15:06:32|19983.62
15:06:33|19983.62
15:06:34|19976.65
15:06:35|19968.1
15:06:36|19968.1
15:06:37|19975.22
15:06:38|19975.22
15:06:39|19975.22
15:06:41|19972.13
15:06:41|19976.55
15:06:42|19980.
15:06:44|19978.16
15:06:44|19978.16
15:06:45|19978.16
15:06:46|19978.16
15:06:47|19978.16
15:06:48|19982.72
15:06:49|19982.72
15:06:51|19982.72
15:06:51|19978.17
15:06:52|19978.17
15:06:53|19987.06
15:06:54|19987.06
15:06:55|19982.44
15:06:56|19976.25
15:06:57|19976.25
15:06:58|19980.95
15:06:59|19980.95
15:07:01|19980.95
15:07:02|19980.95
15:07:04|19980.95
15:07:05|19978.79
15:07:06|19978.79
15:07:06|19978.79
15:07:07|19979.65
15:07:08|19979.65
15:07:10|19979.65
15:07:10|19982.61
15:07:12|19982.61
15:07:13|19978.51
15:07:13|19985.7
15:07:15|19982.54
15:07:16|19982.54
15:07:17|19982.54
15:07:18|19982.54
15:07:19|19980.12
15:07:20|19980.12
15:07:21|19980.12
15:07:22|19980.12
15:07:23|19985.1
15:07:24|19985.1
15:07:25|19985.1
15:07:26|19985.1
15:07:27|19985.1
15:07:29|19985.1
15:07:29|19985.1
15:07:30|19985.1
15:07:31|19983.37
15:07:33|19996.4
15:07:33|19996.4
15:07:35|19991.18
15:07:36|20010.
15:07:37|20002.2
15:07:38|19998.29
15:07:39|19991.88
15:07:40|19990.
15:07:41|19991.18
15:07:42|19983.12
15:07:43|19981.1
15:07:44|19979.06
15:07:45|19974.22
15:07:46|19972.09
15:07:47|19972.09
15:07:48|19970.14
15:07:49|19970.14
15:07:50|19976.67
15:07:51|19982.66
15:07:52|19982.66
15:07:53|19975.05
15:07:54|19975.05
15:07:56|19975.05
15:07:57|19979.56
15:07:57|19979.56
15:07:58|19979.56
15:07:59|19981.03
15:08:01|19971.55
15:08:02|19988.03
15:08:04|19988.03
15:08:04|19988.03
15:08:06|19982.3
15:08:07|19982.3
15:08:08|19980.3
15:08:09|19980.3
15:08:11|19980.3
15:08:12|19980.3
15:08:12|19980.3
15:08:13|19980.3
15:08:15|19970.
15:08:16|19970.
15:08:17|19973.28
15:08:17|19973.28
15:08:19|19967.09
15:08:20|19967.09
15:08:21|19964.82
15:08:22|19963.82
15:08:23|19972.01
15:08:24|19980.
15:08:25|19980.
15:08:26|19980.
15:08:27|19974.46
15:08:28|19979.71
15:08:29|19978.25
15:08:30|19978.25
15:08:31|19978.25
15:08:32|19978.25
15:08:34|19980.1
15:08:34|19980.1
15:08:36|19990.
15:08:37|19990.
15:08:38|19990.
15:08:39|19993.13
15:08:40|19993.13
15:08:41|19993.13
15:08:42|19993.13
15:08:43|20000.
15:08:44|20000.
15:08:45|20001.51
15:08:46|20001.78
15:08:47|20001.52
15:08:48|20001.52
15:08:49|20001.52
15:08:50|20001.52
15:08:51|19993.63
15:08:52|19993.63
15:08:53|19993.63
15:08:54|19990.
15:08:55|19990.
15:08:56|19989.85
15:08:57|19989.85
15:08:58|19991.56
15:08:59|19991.56
15:09:00|19990.
15:09:02|19989.86
15:09:02|19989.86
15:09:03|19994.92
15:09:04|19994.92
15:09:06|19994.76
15:09:08|19999.43
15:09:08|19999.43
15:09:10|19994.88
15:09:12|20001.76
15:09:12|20001.76
15:09:13|20001.76
15:09:14|20001.76
15:09:15|20001.76
15:09:16|19995.37
15:09:17|20000.71
15:09:18|20000.71
15:09:19|20000.71
15:09:20|20000.71
15:09:21|19999.99
15:09:22|20007.49
15:09:23|20007.49
15:09:24|20006.96
15:09:25|20006.96
15:09:26|20008.7
15:09:27|20010.06
15:09:28|20020.
15:09:29|20025.94
15:09:30|20019.22
15:09:31|20019.22
15:09:32|20019.22
15:09:34|20027.37
15:09:34|20032.19
15:09:35|20032.34
15:09:37|20029.39
15:09:38|20024.77
15:09:39|20020.
15:09:40|20020.
15:09:41|20020.
15:09:42|20020.
15:09:43|20018.68
15:09:44|20018.68
15:09:45|20021.82
15:09:45|20021.82
15:09:47|20030.28
15:09:48|20032.41
15:09:49|20038.8
15:09:49|20048.85
15:09:50|20041.61
15:09:51|20040.62
15:09:52|20040.
15:09:54|20026.28
15:09:54|20026.28
15:09:56|20026.28
15:09:56|20028.63
15:09:57|20028.63
15:09:58|20038.65
15:10:00|20033.94
15:10:01|20032.76
15:10:02|20032.76
15:10:04|20048.67
15:10:05|20030.83
15:10:05|20037.45
15:10:08|20043.64
15:10:08|20043.64
15:10:10|20037.88
15:10:11|20037.88
15:10:12|20037.88
15:10:14|20058.53
15:10:14|20047.88
15:10:15|20047.93
15:10:16|20043.47
15:10:17|20051.4
15:10:19|20052.64
15:10:20|20052.64
15:10:21|20044.44
15:10:22|20053.64
15:10:22|20053.64
15:10:24|20051.4
15:10:25|20054.8
15:10:26|20067.13
15:10:27|20066.09
15:10:27|20062.68
15:10:29|20057.89
15:10:30|20057.89
15:10:31|20060.
15:10:32|20074.56
15:10:33|20074.56
15:10:34|20076.88
15:10:35|20074.58
15:10:36|20073.22
15:10:37|20073.22
15:10:38|20079.93
15:10:39|20091.51
15:10:41|20072.82
15:10:42|20076.46
15:10:42|20076.46
15:10:43|20071.17
15:10:44|20074.55
15:10:45|20074.55
15:10:46|20074.55
15:10:47|20069.96
15:10:49|20069.96
15:10:49|20069.96
15:10:50|20069.96
15:10:51|20068.85
15:10:52|20075.3
15:10:53|20061.
15:10:54|20064.67
15:10:56|20058.56
15:10:56|20063.54
15:10:57|20063.54
15:10:59|20063.54
15:11:00|20068.65
15:11:01|20060.
15:11:02|20060.
15:11:03|20063.91
15:11:04|20070.07
15:11:05|20070.07
15:11:06|20070.07
15:11:07|20070.07
15:11:08|20073.8
15:11:09|20075.19
15:11:10|20075.77
15:11:11|20064.5
15:11:12|20055.58
15:11:13|20063.63
15:11:14|20063.63
15:11:16|20073.88
15:11:17|20073.88
15:11:18|20072.77
15:11:20|20083.27
15:11:20|20083.27
15:11:22|20081.7
15:11:22|20084.96
15:11:23|20082.16
15:11:25|20082.16
15:11:26|20073.52
15:11:27|20073.52
15:11:27|20075.6
15:11:29|20075.6
15:11:29|20081.92
15:11:30|20081.93
15:11:31|20081.93
15:11:32|20078.65
15:11:34|20076.33
15:11:35|20076.33
15:11:36|20081.38
15:11:36|20081.38
15:11:38|20081.38
15:11:38|20080.08
15:11:39|20080.08
15:11:40|20074.81
15:11:41|20070.02
15:11:42|20076.07
15:11:43|20076.07
15:11:45|20079.12
15:11:47|20079.12
15:11:48|20078.18
15:11:48|20067.41
15:11:50|20067.41
15:11:50|20074.17
15:11:51|20074.17
15:11:52|20074.17
15:11:53|20076.01
15:11:54|20076.01
15:11:55|20076.01
15:11:56|20066.62
15:11:58|20066.64
15:11:58|20070.
15:11:59|20070.02
15:12:01|20070.02
15:12:01|20070.02
15:12:03|20070.02
15:12:04|20060.
15:12:05|20060.
15:12:06|20060.
15:12:07|20060.
15:12:08|20049.96
15:12:09|20049.96
15:12:11|20063.01
15:12:12|20050.
15:12:13|20056.45
15:12:13|20060.08
15:12:14|20054.31
15:12:15|20055.56
15:12:16|20050.
15:12:18|20054.37
15:12:19|20048.79
15:12:20|20048.79
15:12:21|20050.
15:12:22|20048.97
15:12:23|20052.99
15:12:24|20057.08
15:12:25|20063.2
15:12:26|20065.48
15:12:27|20054.14
15:12:28|20054.14
15:12:29|20054.14
15:12:31|20051.07
15:12:32|20055.99
15:12:32|20055.99
15:12:34|20055.99
15:12:35|20052.08
15:12:35|20052.08
15:12:37|20052.08
15:12:37|20041.52
15:12:39|20047.13
15:12:40|20040.06
15:12:41|20043.9
15:12:42|20048.7
15:12:42|20041.45
15:12:43|20042.91
15:12:44|20042.49
15:12:46|20040.41
15:12:46|20047.9
15:12:47|20047.9
15:12:48|20038.17
15:12:50|20038.17
15:12:50|20038.17
15:12:52|20041.06
15:12:53|20038.17
15:12:54|20035.22
15:12:55|20038.97
15:12:56|20044.76
15:12:57|20044.76
15:12:58|20041.97
15:13:00|20048.36
15:13:00|20048.36
15:13:01|20048.36
15:13:02|20037.01
15:13:03|20043.66
15:13:04|20043.66
15:13:05|20034.2
15:13:06|20034.2
15:13:07|20034.2
15:13:08|20034.2
15:13:09|20038.08
15:13:10|20038.08
15:13:12|20040.5
15:13:13|20040.5
15:13:14|20040.5
15:13:15|20040.5
15:13:16|20040.5
15:13:17|20040.5
15:13:18|20040.49
15:13:19|20040.49
15:13:21|20037.02
15:13:22|20037.02
15:13:23|20035.23
15:13:24|20032.33
15:13:25|20032.33
15:13:26|20035.18
15:13:27|20035.18
15:13:29|20040.44
15:13:29|20040.44
15:13:30|20033.94
15:13:31|20033.94
15:13:32|20039.5
15:13:34|20039.5
15:13:34|20030.
15:13:36|20027.1
15:13:38|20033.07
15:13:38|20026.49
15:13:40|20029.94
15:13:40|20036.53
15:13:41|20039.36
15:13:42|20043.78
15:13:44|20040.36
15:13:44|20040.36
15:13:46|20040.36
15:13:46|20040.36
15:13:48|20044.56
15:13:49|20044.56
15:13:50|20044.56
15:13:51|20044.56
15:13:52|20044.56
15:13:54|20038.72
15:13:54|20038.72
15:13:55|20047.22
15:13:56|20047.22
15:13:57|20047.22
15:13:58|20047.44
15:13:59|20050.
15:14:00|20050.
15:14:02|20050.
15:14:03|20050.
15:14:04|20043.83
15:14:05|20043.83
15:14:06|20034.69
15:14:08|20033.36
15:14:09|20037.58
15:14:10|20037.58
15:14:11|20037.58
15:14:12|20036.19
15:14:13|20036.19
15:14:14|20036.19
15:14:15|20036.19
15:14:16|20036.87
15:14:17|20036.87
15:14:18|20033.29
15:14:19|20031.04
15:14:20|20035.45
15:14:21|20034.42
15:14:22|20027.43
15:14:23|20027.45
15:14:24|20027.45
15:14:25|20027.45
15:14:26|20027.45
15:14:27|20027.42
15:14:28|20027.42
15:14:29|20023.31
15:14:30|20027.42
15:14:31|20027.42
15:14:32|20027.42
15:14:33|20027.42
15:14:34|20027.42
15:14:35|20027.42
15:14:37|20027.42
15:14:37|20027.42
15:14:39|20027.42
15:14:39|20027.42
15:14:41|20025.96
15:14:42|20030.99
15:14:43|20030.99
15:14:44|20030.99
15:14:45|20030.99
15:14:46|20017.11
15:14:47|20017.11
15:14:48|20017.11
15:14:49|20017.11
15:14:50|20017.11
15:14:51|20017.11
15:14:52|20017.41
15:14:54|20017.41
15:14:55|20026.05
15:14:56|20026.05
15:14:56|20027.65
15:14:57|20028.91
15:14:58|20028.91
15:14:59|20028.91
15:15:01|20028.91
15:15:01|20028.91
15:15:02|20028.91
15:15:04|20025.14
15:15:05|20028.57
15:15:06|20028.57
15:15:07|20023.35
15:15:08|20023.35
15:15:10|20026.29
15:15:11|20026.29
15:15:12|20019.18
15:15:12|20026.73
15:15:13|20020.89
15:15:14|20017.24
15:15:17|20017.24
15:15:17|20020.42
15:15:19|20020.42
15:15:20|20020.42
15:15:20|20016.63
15:15:21|20016.63
15:15:23|20016.63
15:15:24|20016.63
15:15:25|20009.
15:15:25|20016.91
15:15:27|20016.91
15:15:27|20031.12
15:15:28|20031.12
15:15:29|20018.16
15:15:30|20014.61
15:15:32|20014.61
15:15:32|20019.91
15:15:34|20019.91
15:15:35|20019.91
15:15:36|20019.91
15:15:36|20019.91
15:15:38|20018.89
15:15:39|20018.89
15:15:40|20018.89
15:15:41|20013.68
15:15:42|20017.83
15:15:43|20017.83
15:15:44|20013.76
15:15:45|20013.76
15:15:46|20017.3
15:15:47|20017.3
15:15:48|20017.3
15:15:49|20017.3
15:15:50|20017.3
15:15:51|20017.3
15:15:52|20017.3
15:15:53|20014.14
15:15:54|20020.21
15:15:55|20020.21
15:15:56|20018.39
15:15:57|20021.83
15:15:58|20021.83
15:15:59|20019.66
15:16:00|20019.66
15:16:01|20019.66
15:16:02|20019.66
15:16:03|20019.66
15:16:04|20019.99
15:16:05|20019.99
15:16:06|20019.99
15:16:08|20019.99
15:16:08|20019.99
15:16:09|20022.2
15:16:11|20030.56
15:16:13|20042.48
15:16:14|20042.48
15:16:14|20037.
15:16:15|20037.
15:16:16|20039.05
15:16:18|20038.83
15:16:19|20038.83
15:16:20|20038.83
15:16:22|20039.46
15:16:23|20039.46
15:16:24|20039.46
15:16:25|20040.34
15:16:25|20043.75
15:16:27|20043.75
15:16:27|20043.75
15:16:29|20043.78
15:16:30|20043.78
15:16:31|20043.78
15:16:31|20051.48
15:16:33|20055.44
15:16:34|20062.22
15:16:35|20073.88
15:16:36|20067.61
15:16:37|20065.98
15:16:37|20065.86
15:16:39|20065.86
15:16:41|20065.86
15:16:41|20065.86
15:16:42|20065.86
15:16:43|20065.86
15:16:44|20068.56
15:16:45|20068.56
15:16:46|20067.69
15:16:47|20067.69
15:16:48|20073.74
15:16:49|20073.74
15:16:50|20075.91
15:16:51|20077.57
15:16:53|20097.02
15:16:53|20094.41
15:16:54|20092.99
15:16:56|20099.97
15:16:57|20102.7
15:16:58|20102.7
15:16:59|20093.42
15:17:00|20091.29
15:17:01|20095.96
15:17:02|20097.97
15:17:02|20101.28
15:17:04|20106.66
15:17:05|20101.38
15:17:07|20102.09
15:17:07|20111.78
15:17:08|20132.17
15:17:09|20118.88
15:17:10|20123.06
15:17:11|20115.69
15:17:13|20120.65
15:17:14|20124.41
15:17:15|20124.41
15:17:16|20114.85
15:17:18|20121.29
15:17:18|20104.69
15:17:20|20110.37
15:17:20|20110.43
15:17:22|20110.43
15:17:23|20115.05
15:17:24|20115.05
15:17:25|20115.05
15:17:26|20116.89
15:17:27|20116.89
15:17:28|20122.69
15:17:29|20122.69
15:17:30|20121.52
15:17:31|20121.52
15:17:32|20120.74
15:17:33|20128.6
15:17:34|20125.57
15:17:35|20125.57
15:17:36|20125.66
15:17:37|20125.66
15:17:39|20140.26
15:17:39|20120.01
15:17:40|20120.01
15:17:42|20117.83
15:17:43|20117.83
15:17:44|20128.24
15:17:45|20118.29
15:17:45|20118.29
15:17:46|20125.97
15:17:48|20125.97
15:17:49|20121.42
15:17:50|20126.61
15:17:50|20122.68
15:17:51|20117.08
15:17:52|20130.
15:17:53|20130.
15:17:55|20134.15
15:17:56|20134.15
15:17:57|20136.86
15:17:58|20131.92
15:17:59|20131.92
15:18:00|20129.56
15:18:01|20129.56
15:18:02|20135.64
15:18:03|20143.87
15:18:04|20143.87
15:18:05|20138.09
15:18:06|20149.15
15:18:07|20151.02
15:18:08|20148.7
15:18:09|20143.28
15:18:10|20140.
15:18:11|20136.74
15:18:12|20152.27
15:18:13|20152.27
15:18:14|20152.27
15:18:15|20159.11
15:18:16|20150.
15:18:17|20150.
15:18:18|20155.5
15:18:19|20164.87
15:18:20|20156.17
15:18:21|20152.09
15:18:23|20151.23
15:18:23|20151.23
15:18:24|20151.23
15:18:25|20151.23
15:18:26|20151.23
15:18:28|20139.98
15:18:29|20144.04
15:18:30|20137.24
15:18:30|20146.34
15:18:32|20145.57
15:18:33|20151.15
15:18:33|20151.15
15:18:35|20145.57
15:18:36|20143.11
15:18:37|20147.81
15:18:38|20144.95
15:18:40|20153.42
15:18:40|20153.42
15:18:42|20166.38
15:18:42|20157.28
15:18:43|20157.28
15:18:45|20162.43
15:18:46|20157.05
15:18:46|20154.25
15:18:48|20154.25
15:18:49|20154.25
15:18:50|20150.03
15:18:51|20150.03
15:18:52|20156.41
15:18:53|20156.41
15:18:54|20152.14
15:18:54|20155.69
15:18:55|20150.58
15:18:57|20150.58
15:18:57|20148.15
15:18:59|20150.09
15:19:01|20163.11
15:19:01|20163.02
15:19:02|20165.41
15:19:03|20157.11
15:19:05|20155.93
15:19:05|20155.93
15:19:06|20155.93
15:19:08|20170.
15:19:09|20170.
15:19:10|20171.66
15:19:10|20174.56
15:19:12|20167.58
15:19:13|20167.58
15:19:14|20167.58
15:19:15|20156.78
15:19:17|20163.25
15:19:17|20163.25
15:19:18|20151.8
15:19:19|20156.85
15:19:21|20152.2
15:19:22|20152.36
15:19:23|20152.36
15:19:24|20156.76
15:19:25|20140.3
15:19:26|20137.98
15:19:27|20145.88
15:19:28|20145.88
15:19:30|20136.19
15:19:30|20136.19
15:19:31|20136.19
15:19:33|20129.96
15:19:34|20130.42
15:19:35|20130.42
15:19:36|20139.99
15:19:37|20150.38
15:19:39|20145.29
15:19:39|20145.29
15:19:40|20149.51
15:19:41|20151.59
15:19:42|20151.59
15:19:43|20151.59
15:19:44|20151.59
15:19:45|20150.1
15:19:46|20149.5
15:19:47|20140.
15:19:48|20140.
15:19:50|20144.85
15:19:50|20144.85
15:19:51|20153.3
15:19:53|20153.3
15:19:54|20149.38
15:19:55|20149.38
15:19:56|20148.76
15:19:57|20148.76
15:19:58|20148.76
15:19:59|20147.65
15:20:00|20140.
15:20:01|20140.
15:20:02|20140.
15:20:03|20136.19
15:20:05|20150.
15:20:05|20145.21
15:20:06|20145.21
15:20:07|20151.43
15:20:08|20151.43
15:20:09|20151.43
15:20:10|20151.43
15:20:11|20151.43
15:20:13|20151.43
15:20:14|20151.43
15:20:15|20160.
15:20:16|20156.91
15:20:17|20164.75
15:20:18|20170.
15:20:18|20166.84
15:20:20|20165.81
15:20:21|20165.28
15:20:22|20156.05
15:20:22|20156.05
15:20:24|20159.4
15:20:25|20159.4
15:20:26|20159.4
15:20:27|20159.4
15:20:28|20152.24
15:20:29|20152.24
15:20:30|20152.24
15:20:31|20152.24
15:20:32|20153.8
15:20:33|20153.8
15:20:34|20153.8
15:20:35|20153.8
15:20:36|20153.71
15:20:37|20153.71
15:20:38|20147.49
15:20:39|20153.53
15:20:40|20150.49
15:20:41|20150.49
15:20:42|20146.34
15:20:43|20146.34
15:20:44|20147.49
15:20:45|20147.49
15:20:46|20147.19
15:20:47|20144.37
15:20:48|20152.3
15:20:49|20152.3
15:20:51|20150.35
15:20:51|20150.35
15:20:53|20150.35
15:20:53|20150.35
15:20:54|20150.35
15:20:55|20150.35
15:20:56|20150.35
15:20:58|20144.
15:20:59|20144.
15:21:00|20148.39
15:21:00|20140.2
15:21:02|20140.2
15:21:02|20140.2
15:21:03|20145.75
15:21:05|20145.76
15:21:05|20145.76
15:21:06|20139.55
15:21:08|20139.55
15:21:09|20139.47
15:21:11|20131.37
15:21:11|20138.79
15:21:13|20138.8
15:21:14|20138.8
15:21:16|20141.51
15:21:17|20141.51
15:21:18|20141.51
15:21:19|20141.51
15:21:20|20141.51
15:21:21|20141.51
15:21:22|20141.51
15:21:23|20135.6
15:21:24|20135.6
15:21:25|20135.6
15:21:26|20132.71
15:21:27|20135.18
15:21:29|20140.36
15:21:29|20142.31
15:21:30|20142.31
15:21:31|20134.42
15:21:32|20134.42
15:21:34|20130.
15:21:35|20130.
15:21:36|20130.
15:21:37|20130.
15:21:38|20135.81
15:21:39|20135.81
15:21:40|20131.39
15:21:41|20131.39
15:21:42|20120.69
15:21:43|20131.4
15:21:44|20131.4
15:21:45|20128.17
15:21:46|20128.17
15:21:47|20128.87
15:21:48|20128.87
15:21:49|20128.87
15:21:50|20128.87
15:21:51|20130.03
15:21:52|20125.71
15:21:53|20125.71
15:21:54|20125.71
15:21:55|20120.
15:21:56|20125.29
15:21:57|20125.29
15:21:58|20115.14
15:21:59|20115.14
15:22:00|20122.38
15:22:01|20122.38
15:22:02|20115.04
15:22:03|20120.56
15:22:04|20120.56
15:22:05|20126.93
15:22:07|20130.93
15:22:08|20130.51
15:22:09|20130.51
15:22:09|20132.45
15:22:10|20132.45
15:22:11|20136.84
15:22:13|20136.84
15:22:13|20133.4
15:22:15|20136.84
15:22:15|20136.84
15:22:17|20136.84
15:22:18|20136.84
15:22:20|20137.94
15:22:20|20137.94
15:22:21|20127.23
15:22:22|20127.23
15:22:23|20127.23
15:22:24|20126.42
15:22:26|20151.26
15:22:27|20151.26
15:22:28|20150.55
15:22:29|20150.55
15:22:29|20157.95
15:22:32|20154.89
15:22:32|20154.89
15:22:33|20165.06
15:22:34|20166.71
15:22:35|20166.73
15:22:36|20168.26
15:22:38|20168.27
15:22:39|20168.27
15:22:40|20177.44
15:22:41|20166.87
15:22:43|20167.61
15:22:43|20166.7
15:22:44|20169.94
15:22:45|20169.94
15:22:47|20167.88
15:22:48|20162.03
15:22:49|20162.03
15:22:50|20156.44
15:22:50|20166.57
15:22:52|20163.6
15:22:53|20162.33
15:22:54|20162.33
15:22:56|20156.53
15:22:57|20156.53
15:22:58|20156.53
15:23:00|20167.89
15:23:00|20177.02
15:23:01|20177.02
15:23:02|20177.02
15:23:03|20167.18
15:23:04|20170.02
15:23:05|20166.67
15:23:06|20166.67
15:23:07|20171.2
15:23:08|20167.63
15:23:09|20167.63
15:23:10|20163.63
15:23:11|20161.77
15:23:12|20160.
15:23:13|20158.56
15:23:14|20156.07
15:23:15|20156.07
15:23:17|20155.62
15:23:19|20155.62
15:23:19|20155.62
15:23:21|20146.51
15:23:22|20146.51
15:23:23|20146.51
15:23:24|20144.
15:23:24|20144.
15:23:26|20152.76
15:23:27|20152.76
15:23:28|20152.76
15:23:29|20146.78
15:23:31|20148.52
15:23:31|20148.52
15:23:32|20148.52
15:23:34|20145.43
15:23:35|20145.43
15:23:36|20150.55
15:23:37|20150.55
15:23:38|20150.55
15:23:38|20150.55
15:23:40|20150.55
15:23:41|20150.55
15:23:42|20153.28
15:23:43|20143.98
15:23:44|20143.98
15:23:45|20143.98
15:23:47|20146.28
15:23:47|20146.28
15:23:48|20146.28
15:23:49|20146.28
15:23:50|20146.28
15:23:51|20146.28
15:23:52|20146.28
15:23:53|20145.32
15:23:54|20151.36
15:23:56|20148.49
15:23:57|20148.49
15:23:58|20148.49
15:23:58|20147.95
15:23:59|20147.95
15:24:01|20147.95
15:24:03|20147.95
15:24:03|20151.76
15:24:04|20151.76
15:24:05|20151.76
15:24:06|20154.94
15:24:07|20154.94
15:24:08|20155.27
15:24:09|20163.7
15:24:10|20163.7
15:24:11|20153.33
15:24:12|20153.33
15:24:13|20153.33
15:24:14|20156.31
15:24:15|20150.75
15:24:17|20149.62
15:24:19|20152.82
15:24:19|20146.34
15:24:21|20146.34
15:24:22|20146.34
15:24:24|20146.34
15:24:24|20146.34
15:24:25|20153.86
15:24:26|20153.86
15:24:28|20153.29
15:24:28|20153.29
15:24:30|20153.29
15:24:31|20154.21
15:24:32|20154.21
15:24:32|20161.79
15:24:34|20161.79
15:24:35|20161.79
15:24:36|20160.28
15:24:36|20158.78
15:24:39|20158.78
15:24:39|20158.78
15:24:40|20154.02
15:24:42|20150.97
15:24:43|20151.01
15:24:44|20151.01
15:24:45|20151.01
15:24:45|20155.61
15:24:46|20155.61
15:24:48|20155.65
15:24:48|20149.8
15:24:50|20151.41
15:24:50|20151.41
15:24:51|20161.5
15:24:53|20155.21
15:24:54|20155.21
15:24:54|20162.19
15:24:55|20166.66
15:24:57|20170.37
15:24:59|20168.82
15:24:59|20168.82
15:25:00|20165.7
15:25:01|20168.83
15:25:02|20173.07
15:25:03|20168.36
15:25:04|20166.85
15:25:05|20166.85
15:25:07|20171.22
15:25:08|20171.22
15:25:09|20166.83
15:25:10|20170.43
15:25:11|20170.43
15:25:12|20170.43
15:25:13|20170.43
15:25:14|20166.76
15:25:15|20159.96
15:25:16|20159.96
15:25:17|20159.96
15:25:18|20159.96
15:25:19|20165.55
15:25:20|20162.91
15:25:21|20162.91
15:25:22|20150.13
15:25:23|20152.72
15:25:24|20151.85
15:25:25|20151.85
15:25:26|20149.98
15:25:28|20150.84
15:25:28|20150.84
15:25:29|20146.19
15:25:30|20153.65
15:25:32|20153.65
15:25:32|20154.14
15:25:33|20154.14
15:25:34|20154.14
15:25:35|20153.02
15:25:36|20153.02
15:25:38|20146.78
15:25:39|20146.78
15:25:40|20146.78
15:25:42|20146.78
15:25:43|20146.78
15:25:44|20146.64
15:25:45|20146.64
15:25:46|20150.17
15:25:47|20150.17
15:25:48|20151.
15:25:49|20151.
15:25:50|20151.
15:25:52|20151.
15:25:53|20151.
15:25:53|20149.39
15:25:54|20152.84
15:25:55|20152.84
15:25:56|20152.84
15:25:57|20153.39
15:25:59|20153.39
15:26:01|20151.88
15:26:01|20154.
15:26:02|20154.
15:26:03|20158.16
15:26:04|20160.
15:26:05|20160.
15:26:06|20159.55
15:26:07|20165.5
15:26:08|20165.5
15:26:09|20157.87
15:26:10|20157.87
15:26:11|20152.94
15:26:12|20152.94
15:26:13|20152.94
15:26:14|20155.86
15:26:15|20152.9
15:26:17|20152.9
15:26:17|20155.35
15:26:18|20156.74
15:26:20|20158.53
15:26:22|20158.53
15:26:22|20156.78
15:26:24|20156.78
15:26:24|20156.78
15:26:25|20156.12
15:26:27|20156.12
15:26:28|20147.89
15:26:30|20152.42
15:26:31|20158.7
15:26:32|20154.95
15:26:32|20154.95
15:26:33|20154.95
15:26:34|20158.73
15:26:36|20145.58
15:26:37|20145.58
15:26:38|20145.58
15:26:39|20145.58
15:26:40|20156.
15:26:40|20156.
15:26:42|20156.
15:26:43|20155.24
15:26:44|20159.
15:26:45|20155.59
15:26:46|20155.59
15:26:47|20155.59
15:26:49|20155.59
15:26:50|20152.
15:26:51|20156.66
15:26:52|20156.66
15:26:52|20156.48
15:26:54|20156.48
15:26:55|20156.48
15:26:56|20158.46
15:26:56|20158.46
15:26:58|20158.46
15:26:59|20158.46
15:27:00|20146.6
15:27:01|20146.6
15:27:02|20146.6
15:27:03|20146.6
15:27:04|20146.6
15:27:04|20146.6
15:27:06|20140.99
15:27:07|20140.99
15:27:07|20140.99
15:27:09|20140.
15:27:09|20140.
15:27:11|20135.8
15:27:12|20135.8
15:27:13|20135.8
15:27:14|20135.8
15:27:15|20139.05
15:27:16|20139.05
15:27:17|20139.05
15:27:18|20139.05
15:27:19|20130.92
15:27:20|20137.08
15:27:22|20137.08
15:27:23|20143.34
15:27:25|20139.11
15:27:26|20139.11
15:27:27|20138.44
15:27:29|20138.44
15:27:29|20138.12
15:27:31|20139.81
15:27:32|20139.81
15:27:33|20139.81
15:27:33|20141.85
15:27:34|20141.85
15:27:35|20149.99
15:27:37|20149.7
15:27:37|20143.8
15:27:39|20143.8
15:27:40|20149.72
15:27:41|20150.16
15:27:41|20150.16
15:27:44|20154.15
15:27:44|20149.26
15:27:45|20149.26
15:27:47|20140.13
15:27:48|20148.45
15:27:49|20149.7
15:27:49|20149.7
15:27:50|20141.86
15:27:53|20145.11
15:27:53|20145.11
15:27:54|20145.11
15:27:55|20145.08
15:27:56|20145.08
15:27:57|20145.08
15:27:58|20145.08
15:27:59|20150.
15:28:00|20150.
15:28:01|20150.72
15:28:02|20150.72
15:28:04|20150.99
15:28:05|20150.99
15:28:06|20150.99
15:28:06|20150.99
15:28:08|20147.66
15:28:09|20147.66
15:28:09|20147.92
15:28:11|20141.36
15:28:11|20129.05
15:28:13|20138.18
15:28:13|20135.62
15:28:16|20124.85
15:28:16|20124.85
15:28:17|20126.12
15:28:18|20114.84
15:28:19|20111.65
15:28:21|20117.57
15:28:23|20117.59
15:28:23|20117.59
15:28:24|20117.59
15:28:25|20113.04
15:28:26|20117.61
15:28:28|20117.61
15:28:28|20118.63
15:28:29|20119.45
15:28:30|20111.63
15:28:31|20120.69
15:28:32|20120.69
15:28:34|20120.69
15:28:35|20120.69
15:28:36|20120.69
15:28:36|20123.73
15:28:37|20121.91
15:28:38|20121.91
15:28:40|20121.91
15:28:41|20121.91
15:28:41|20121.37
15:28:43|20127.12
15:28:43|20117.45
15:28:45|20117.45
15:28:45|20118.01
15:28:46|20118.01
15:28:48|20118.01
15:28:49|20118.01
15:28:50|20118.01
15:28:51|20118.01
15:28:52|20118.01
15:28:53|20118.01
15:28:54|20118.01
15:28:55|20118.01
15:28:56|20118.01
15:28:57|20118.01
15:28:58|20118.69
15:28:59|20118.69
15:29:00|20113.85
15:29:01|20113.85
15:29:02|20120.
15:29:03|20123.57
15:29:04|20122.91
15:29:05|20121.82
15:29:06|20121.82
15:29:07|20116.08
15:29:08|20116.08
15:29:09|20117.21
15:29:10|20117.21
15:29:11|20117.21
15:29:12|20117.21
15:29:14|20116.15
15:29:15|20116.15
15:29:15|20119.2
15:29:17|20119.2
15:29:18|20119.2
15:29:18|20122.64
15:29:19|20122.64
15:29:21|20119.54
15:29:22|20113.63
15:29:23|20113.63
15:29:25|20113.63
15:29:26|20126.06
15:29:27|20126.06
15:29:28|20126.06
15:29:29|20123.35
15:29:30|20123.87
15:29:31|20123.87
15:29:33|20133.81
15:29:33|20133.81
15:29:35|20133.81
15:29:35|20133.81
15:29:36|20120.55
15:29:38|20120.55
15:29:38|20120.15
15:29:39|20120.15
15:29:40|20124.62
15:29:42|20124.62
15:29:42|20124.62
15:29:43|20124.4
15:29:45|20124.4
15:29:45|20127.99
15:29:47|20127.99
15:29:47|20124.56
15:29:49|20124.56
15:29:50|20123.56
15:29:50|20123.56
15:29:51|20124.12
15:29:53|20124.12
15:29:53|20124.12
15:29:54|20124.12
15:29:56|20126.37
15:29:57|20126.37
15:29:58|20126.37
15:29:59|20127.13
15:30:00|20127.13
15:30:01|20133.57
15:30:03|20127.78
15:30:04|20127.78
15:30:05|20127.78
15:30:06|20127.78
15:30:07|20122.79
15:30:08|20122.79
15:30:09|20122.79
15:30:10|20126.95
15:30:11|20123.68
15:30:12|20125.38
15:30:13|20128.07
15:30:15|20129.18
15:30:16|20129.18
15:30:17|20130.66
15:30:18|20117.72
15:30:18|20117.72
15:30:19|20117.72
15:30:21|20117.72
15:30:22|20117.72
15:30:23|20122.38
15:30:25|20124.32
15:30:25|20124.32
15:30:26|20114.38
15:30:28|20114.38
15:30:29|20117.65
15:30:31|20120.87
15:30:31|20120.87
15:30:32|20120.87
15:30:34|20113.56
15:30:35|20113.56
15:30:35|20105.82
15:30:36|20105.82
15:30:37|20113.05
15:30:39|20113.05
15:30:39|20105.81
15:30:40|20105.81
15:30:42|20107.41
15:30:43|20112.86
15:30:44|20106.19
15:30:45|20110.15
15:30:46|20110.15
15:30:47|20110.34
15:30:48|20110.34
15:30:49|20102.56
15:30:50|20102.56
15:30:51|20099.24
15:30:52|20099.24
15:30:53|20099.24
15:30:55|20099.24
15:30:56|20099.24
15:30:57|20099.24
15:30:58|20098.28
15:30:59|20098.28
15:31:01|20093.81
15:31:03|20093.53
15:31:04|20098.27
15:31:04|20088.82
15:31:05|20095.93
15:31:06|20099.91
15:31:08|20099.91
15:31:09|20101.88
15:31:09|20101.85
15:31:10|20097.16
15:31:11|20097.16
15:31:12|20097.49
15:31:14|20097.31
15:31:14|20097.31
15:31:16|20095.7
15:31:17|20095.7
15:31:18|20092.
15:31:20|20092.62
15:31:20|20095.44
15:31:21|20101.54
15:31:22|20101.54
15:31:24|20092.86
15:31:25|20092.86
15:31:27|20100.26
15:31:27|20100.26
15:31:29|20100.26
15:31:30|20107.89
15:31:32|20107.89
15:31:33|20110.
15:31:35|20110.
15:31:35|20110.
15:31:37|20113.53
15:31:37|20113.53
15:31:39|20120.
15:31:39|20115.6
15:31:40|20115.6
15:31:41|20119.64
15:31:43|20119.64
15:31:43|20113.87
15:31:45|20113.87
15:31:46|20113.87
15:31:46|20115.18
15:31:47|20110.
15:31:49|20109.97
15:31:50|20105.93
15:31:50|20104.54
15:31:52|20101.95
15:31:53|20104.23
15:31:54|20104.23
15:31:54|20105.1
15:31:55|20103.75
15:31:57|20103.75
15:31:58|20103.75
15:31:59|20105.23
15:32:00|20106.9
15:32:01|20106.9
15:32:02|20106.9
15:32:03|20105.85
15:32:04|20105.85
15:32:05|20106.56
15:32:06|20106.56
15:32:07|20109.92
15:32:08|20109.92
15:32:09|20107.08
15:32:10|20101.94
15:32:11|20101.94
15:32:12|20103.22
15:32:13|20105.68
15:32:14|20105.68
15:32:15|20105.68
15:32:16|20099.26
15:32:17|20099.26
15:32:18|20095.04
15:32:19|20095.04
15:32:20|20096.82
15:32:21|20096.82
15:32:22|20096.82
15:32:23|20103.24
15:32:24|20096.96
15:32:25|20096.96
15:32:27|20096.96
15:32:28|20096.96
15:32:29|20088.89
15:32:30|20093.11
15:32:31|20088.84
15:32:32|20087.07
15:32:33|20078.85
15:32:34|20084.39
15:32:35|20082.2
15:32:37|20077.73
15:32:37|20077.73
15:32:39|20079.14
15:32:40|20079.14
15:32:41|20079.14
15:32:42|20070.3
15:32:43|20073.68
15:32:44|20069.62
15:32:45|20056.5
15:32:46|20061.81
15:32:47|20064.57
15:32:48|20074.94
15:32:49|20074.72
15:32:50|20074.72
15:32:51|20088.22
15:32:52|20089.62
15:32:53|20086.4
15:32:54|20086.4
15:32:55|20086.4
15:32:56|20084.99
15:32:57|20084.99
15:32:58|20084.99
15:32:59|20084.99
15:33:00|20084.99
15:33:01|20084.62
15:33:02|20096.13
15:33:03|20096.13
15:33:04|20096.13
15:33:05|20083.12
15:33:06|20081.32
15:33:07|20080.2
15:33:08|20077.85
15:33:10|20077.85
15:33:10|20088.1
15:33:11|20080.44
15:33:12|20080.44
15:33:14|20076.16
15:33:14|20076.16
15:33:16|20076.16
15:33:16|20076.86
15:33:18|20080.49
15:33:19|20080.49
15:33:20|20078.01
15:33:21|20094.62
15:33:22|20080.
15:33:23|20073.34
15:33:24|20077.92
15:33:25|20077.92
15:33:26|20067.75
15:33:27|20067.75
15:33:29|20065.2
15:33:29|20072.11
15:33:32|20078.79
15:33:32|20078.79
15:33:33|20074.13
15:33:34|20068.38
15:33:35|20068.38
15:33:36|20071.89
15:33:37|20068.38
15:33:38|20073.66
15:33:39|20073.66
15:33:40|20073.66
15:33:41|20073.66
15:33:42|20073.66
15:33:43|20073.66
15:33:44|20073.66
15:33:45|20068.88
15:33:46|20068.88
15:33:47|20068.88
15:33:48|20069.03
15:33:49|20073.72
15:33:50|20073.72
15:33:51|20073.72
15:33:53|20075.82
15:33:54|20075.82
15:33:55|20075.82
15:33:56|20075.82
15:33:56|20078.78
15:33:58|20079.58
15:33:58|20079.58
15:34:00|20074.9
15:34:01|20085.25
15:34:02|20085.25
15:34:03|20085.25
15:34:04|20085.25
15:34:05|20086.12
15:34:06|20077.8
15:34:07|20081.6
15:34:08|20081.6
15:34:09|20081.6
15:34:10|20087.49
15:34:11|20087.49
15:34:11|20087.49
15:34:12|20090.
15:34:14|20090.
15:34:15|20090.
15:34:15|20086.88
15:34:17|20086.88
15:34:17|20090.
15:34:19|20088.21
15:34:20|20083.38
15:34:21|20083.36
15:34:21|20080.01
15:34:23|20083.2
15:34:24|20079.99
15:34:24|20079.99
15:34:26|20074.94
15:34:28|20083.71
15:34:28|20087.33
15:34:29|20087.33
15:34:30|20085.18
15:34:31|20085.18
15:34:32|20085.18
15:34:34|20089.16
15:34:35|20089.16
15:34:36|20089.16
15:34:37|20089.16
15:34:38|20088.25
15:34:39|20088.25
15:34:40|20092.75
15:34:41|20101.46
15:34:41|20101.46
15:34:43|20101.46
15:34:44|20101.46
15:34:45|20101.46
15:34:46|20101.46
15:34:46|20101.46
15:34:48|20092.42
15:34:49|20090.63
15:34:49|20090.63
15:34:51|20086.26
15:34:51|20086.26
15:34:52|20086.16
15:34:53|20086.16
15:34:54|20086.16
15:34:55|20086.16
15:34:58|20097.08
15:34:58|20097.08
15:34:59|20087.18
15:35:00|20087.18
15:35:01|20087.18
15:35:02|20087.18
15:35:03|20078.39
15:35:04|20078.39
15:35:05|20085.89
15:35:06|20085.89
15:35:08|20087.96
15:35:10|20090.
15:35:10|20087.73
15:35:11|20087.73
15:35:13|20096.06
15:35:13|20090.55
15:35:14|20090.55
15:35:15|20090.55
15:35:16|20087.7
15:35:17|20087.7
15:35:19|20089.52
15:35:20|20089.52
15:35:22|20089.52
15:35:22|20091.41
15:35:24|20090.93
15:35:25|20090.93
15:35:25|20090.93
15:35:26|20090.93
15:35:29|20086.62
15:35:30|20088.58
15:35:30|20089.67
15:35:32|20089.67
15:35:34|20089.67
15:35:34|20084.73
15:35:36|20084.73
15:35:37|20079.35
15:35:39|20079.35
15:35:39|20079.35
15:35:40|20079.35
15:35:42|20079.35
15:35:43|20079.35
15:35:44|20079.35
15:35:44|20079.34
15:35:45|20079.34
15:35:46|20079.34
15:35:47|20079.33
15:35:49|20066.98
15:35:49|20069.77
15:35:51|20069.77
15:35:51|20069.77
15:35:53|20069.77
15:35:54|20069.77
15:35:55|20068.18
15:35:56|20066.86
15:35:57|20060.
15:35:58|20062.2
15:35:59|20063.31
15:36:00|20066.36
15:36:01|20065.62
15:36:02|20061.75
15:36:03|20059.72
15:36:05|20056.71
15:36:06|20058.66
15:36:08|20051.28
15:36:09|20051.28
15:36:10|20068.07
15:36:11|20064.75
15:36:12|20064.75
15:36:13|20064.75
15:36:15|20064.75
15:36:16|20064.75
15:36:16|20070.71
15:36:18|20067.24
15:36:18|20066.35
15:36:20|20066.93
15:36:21|20066.93
15:36:22|20077.8
15:36:23|20077.8
15:36:24|20077.8
15:36:25|20077.8
15:36:26|20077.8
15:36:27|20077.8
15:36:28|20077.8
15:36:29|20077.8
15:36:30|20077.8
15:36:31|20077.8
15:36:32|20077.8
15:36:34|20077.8
15:36:34|20077.8
15:36:35|20077.8
15:36:36|20070.79
15:36:38|20072.51
15:36:39|20066.11
15:36:40|20068.23
15:36:41|20062.86
15:36:42|20062.86
15:36:43|20062.86
15:36:44|20062.86
15:36:45|20059.24
15:36:46|20059.24
15:36:46|20059.24
15:36:47|20056.75
15:36:49|20073.33
15:36:50|20073.33
15:36:51|20073.33
15:36:52|20061.36
15:36:53|20061.36
15:36:54|20057.
15:36:54|20057.
15:36:56|20057.
15:36:56|20057.
15:36:58|20057.
15:36:59|20073.33
15:36:59|20068.01
15:37:00|20066.63
15:37:02|20066.63
15:37:02|20063.8
15:37:04|20063.8
15:37:04|20063.8
15:37:07|20072.2
15:37:07|20072.2
15:37:08|20078.25
15:37:09|20072.59
15:37:10|20062.28
15:37:11|20060.17
15:37:12|20060.
15:37:13|20062.82
15:37:14|20065.21
15:37:15|20065.21
15:37:16|20065.21
15:37:17|20065.32
15:37:18|20081.68
15:37:19|20067.28
15:37:20|20067.28
15:37:21|20067.28
15:37:22|20067.28
15:37:23|20067.28
15:37:24|20067.28
15:37:25|20067.28
15:37:26|20067.28
15:37:28|20071.12
15:37:29|20068.95
15:37:30|20070.
15:37:31|20070.
15:37:33|20070.
15:37:33|20070.
15:37:34|20070.
15:37:35|20070.
15:37:37|20070.
15:37:37|20070.
15:37:39|20084.75
15:37:40|20084.75
15:37:41|20084.75
15:37:41|20072.88
15:37:42|20078.36
15:37:44|20075.63
15:37:44|20076.23
15:37:46|20076.23
15:37:47|20082.18
15:37:48|20082.18
15:37:49|20080.
15:37:50|20094.22
15:37:51|20080.
15:37:52|20080.
15:37:53|20080.
15:37:54|20080.
15:37:55|20080.
15:37:56|20080.
15:37:57|20080.
15:37:58|20080.
15:37:59|20082.64
15:38:00|20082.02
15:38:01|20082.02
15:38:02|20088.93
15:38:03|20088.93
15:38:04|20098.22
15:38:05|20088.38
15:38:06|20086.23
15:38:07|20083.7
15:38:08|20083.19
15:38:10|20084.21
15:38:10|20085.27
15:38:11|20085.27
15:38:12|20085.27
15:38:13|20087.4
15:38:14|20090.96
15:38:15|20100.
15:38:16|20101.98
15:38:17|20099.9
15:38:18|20100.86
15:38:19|20100.81
15:38:20|20101.79
15:38:21|20110.
15:38:22|20110.85
15:38:23|20108.67
15:38:24|20106.1
15:38:25|20106.1
15:38:26|20115.02
15:38:27|20115.69
15:38:28|20116.1
15:38:29|20116.1
15:38:30|20114.5
15:38:31|20118.82
15:38:32|20107.63
15:38:33|20107.63
15:38:35|20115.17
15:38:36|20111.22
15:38:38|20111.22
15:38:38|20107.41
15:38:39|20109.49
15:38:41|20110.13
15:38:41|20111.3
15:38:42|20114.74
15:38:43|20114.74
15:38:44|20117.66
15:38:45|20132.38
15:38:46|20128.77
15:38:47|20128.77
15:38:48|20132.37
15:38:50|20145.32
15:38:51|20145.32
15:38:52|20144.02
15:38:53|20157.71
15:38:54|20151.74
15:38:55|20169.98
15:38:56|20160.
15:38:56|20163.96
15:38:57|20166.01
15:38:59|20149.32
15:39:00|20154.17
15:39:01|20156.45
15:39:01|20156.45
15:39:03|20156.45
15:39:03|20160.
15:39:05|20157.66
15:39:06|20179.98
15:39:06|20192.42
15:39:08|20186.86
15:39:09|20182.96
15:39:10|20182.96
15:39:10|20171.69
15:39:12|20188.77
15:39:13|20195.95
15:39:14|20181.01
15:39:15|20175.18
15:39:16|20174.17
15:39:16|20190.
15:39:18|20196.19
15:39:20|20205.12
15:39:20|20225.18
15:39:21|20238.54
15:39:22|20247.5
15:39:23|20232.62
15:39:24|20237.15
15:39:25|20226.37
15:39:26|20227.6
15:39:28|20242.88
15:39:28|20241.46
15:39:30|20220.01
15:39:30|20230.49
15:39:32|20216.45
15:39:34|20216.43
15:39:35|20224.67
15:39:36|20227.06
15:39:37|20228.13
15:39:38|20230.
15:39:39|20230.51
15:39:40|20231.96
15:39:41|20243.58
15:39:42|20250.07
15:39:43|20239.51
15:39:45|20240.
15:39:46|20233.18
15:39:47|20223.5
15:39:48|20224.73
15:39:49|20224.73
15:39:50|20232.48
15:39:51|20233.2
15:39:52|20240.
15:39:53|20243.44
15:39:54|20243.44
15:39:55|20243.44
15:39:56|20233.42
15:39:57|20230.04
15:39:58|20235.15
15:39:59|20234.97
15:40:00|20234.97
15:40:01|20232.48
15:40:02|20239.42
15:40:03|20237.71
15:40:04|20237.71
15:40:05|20243.22
15:40:06|20244.85
15:40:07|20244.85
15:40:08|20254.05
15:40:09|20251.85
15:40:10|20255.65
15:40:11|20252.9
15:40:12|20252.9
15:40:13|20252.9
15:40:14|20255.64
15:40:15|20258.99
15:40:16|20254.03
15:40:17|20241.6
15:40:18|20251.88
15:40:20|20242.93
15:40:21|20244.35
15:40:22|20254.27
15:40:23|20246.76
15:40:24|20246.76
15:40:25|20251.05
15:40:26|20237.92
15:40:27|20244.96
15:40:28|20248.44
15:40:29|20242.91
15:40:30|20242.91
15:40:31|20242.18
15:40:32|20261.22
15:40:34|20251.76
15:40:34|20248.15
15:40:36|20260.
15:40:36|20264.74
15:40:38|20272.06
15:40:38|20259.52
15:40:40|20256.01
15:40:40|20245.66
15:40:41|20251.86
15:40:43|20242.91
15:40:44|20242.91
15:40:45|20242.91
15:40:46|20242.91
15:40:47|20234.54
15:40:48|20247.78
15:40:49|20256.01
15:40:50|20252.4
15:40:51|20246.31
15:40:52|20253.22
15:40:54|20260.81
15:40:54|20260.81
15:40:55|20257.01
15:40:56|20257.01
15:40:57|20257.83
15:40:58|20257.83
15:40:59|20255.77
15:41:00|20256.51
15:41:01|20253.98
15:41:02|20257.53
15:41:03|20250.
15:41:04|20260.77
15:41:05|20250.
15:41:07|20263.67
15:41:08|20256.17
15:41:09|20256.17
15:41:09|20275.43
15:41:10|20267.84
15:41:11|20267.85
15:41:13|20265.94
15:41:13|20278.92
15:41:15|20270.
15:41:16|20279.66
15:41:16|20280.
15:41:18|20266.24
15:41:19|20288.35
15:41:20|20283.56
15:41:21|20283.56
15:41:23|20277.39
15:41:23|20274.88
15:41:24|20278.32
15:41:25|20290.
15:41:27|20290.
15:41:27|20291.73
15:41:28|20291.7
15:41:29|20291.7
15:41:31|20295.63
15:41:31|20300.
15:41:33|20303.48
15:41:33|20296.31
15:41:35|20296.31
15:41:36|20296.31
15:41:37|20294.58
15:41:38|20294.58
15:41:39|20284.42
15:41:41|20288.88
15:41:42|20288.88
15:41:43|20291.26
15:41:44|20291.26
15:41:45|20291.26
15:41:46|20291.26
15:41:47|20291.26
15:41:48|20291.26
15:41:49|20291.26
15:41:50|20278.32
15:41:51|20278.32
15:41:52|20278.32
15:41:53|20278.32
15:41:54|20278.32
15:41:55|20296.39
15:41:57|20296.39
15:41:58|20289.12
15:41:59|20289.12
15:42:00|20288.71
15:42:01|20288.71
15:42:02|20288.71
15:42:03|20297.74
15:42:04|20288.73
15:42:05|20288.73
15:42:06|20288.73
15:42:07|20298.04
15:42:08|20298.04
15:42:10|20290.71
15:42:10|20281.98
15:42:11|20284.05
15:42:12|20284.05
15:42:13|20295.07
15:42:15|20297.69
15:42:16|20294.22
15:42:17|20294.22
15:42:18|20294.22
15:42:18|20294.22
15:42:19|20294.22
15:42:20|20305.07
15:42:22|20310.97
15:42:22|20318.54
15:42:24|20314.92
15:42:25|20322.88
15:42:27|20319.16
15:42:27|20308.75
15:42:29|20308.75
15:42:29|20315.43
15:42:31|20304.91
15:42:31|20317.65
15:42:32|20320.23
15:42:34|20305.2
15:42:35|20323.51
15:42:36|20325.07
15:42:37|20317.58
15:42:39|20339.99
15:42:39|20329.2
15:42:41|20330.13
15:42:42|20351.11
15:42:43|20351.11
15:42:44|20355.95
15:42:46|20342.22
15:42:47|20346.61
15:42:48|20340.39
15:42:49|20344.45
15:42:50|20360.55
15:42:51|20348.23
15:42:51|20335.93
15:42:52|20328.35
15:42:54|20328.35
15:42:54|20324.18
15:42:56|20324.37
15:42:56|20324.37
15:42:58|20329.47
15:42:59|20329.47
15:43:00|20330.
15:43:01|20338.87
15:43:02|20338.75
15:43:03|20345.12
15:43:04|20360.81
15:43:05|20360.44
15:43:06|20362.12
15:43:07|20357.77
15:43:08|20360.77
15:43:09|20358.33
15:43:10|20358.33
15:43:11|20354.49
15:43:13|20343.87
15:43:14|20345.98
15:43:15|20340.
15:43:15|20348.65
15:43:16|20353.69
15:43:18|20345.35
15:43:19|20338.19
15:43:20|20336.53
15:43:21|20321.83
15:43:23|20324.46
15:43:23|20324.46
15:43:25|20329.98
15:43:26|20330.86
15:43:27|20324.11
15:43:28|20320.
15:43:29|20324.97
15:43:30|20328.06
15:43:31|20328.06
15:43:32|20328.13
15:43:33|20328.13
15:43:34|20330.
15:43:36|20325.16
15:43:38|20325.58
15:43:38|20322.66
15:43:39|20320.
15:43:41|20295.64
15:43:42|20304.48
15:43:43|20310.
15:43:44|20320.
15:43:45|20314.47
15:43:45|20323.69
15:43:46|20325.6
15:43:48|20330.
15:43:49|20328.05
15:43:49|20328.05
15:43:50|20328.05
15:43:51|20325.35
15:43:53|20322.26
15:43:54|20322.26
15:43:55|20326.6
15:43:56|20326.6
15:43:57|20316.59
15:43:58|20316.59
15:43:59|20321.08
15:44:00|20321.08
15:44:01|20324.8
15:44:03|20321.14
15:44:03|20321.14
15:44:04|20324.34
15:44:05|20324.34
15:44:06|20324.34
15:44:07|20324.34
15:44:08|20309.95
15:44:09|20320.
15:44:10|20319.42
15:44:11|20319.42
15:44:12|20319.42
15:44:13|20306.61
15:44:14|20306.61
15:44:15|20302.93
15:44:16|20300.
15:44:17|20292.9
15:44:18|20291.9
15:44:19|20300.
15:44:20|20300.
15:44:22|20295.2
15:44:23|20301.79
15:44:24|20301.79
15:44:25|20305.
15:44:26|20306.36
15:44:27|20306.36
15:44:28|20303.45
15:44:30|20303.45
15:44:31|20303.45
15:44:31|20303.45
15:44:32|20303.45
15:44:33|20299.91
15:44:34|20299.91
15:44:36|20299.91
15:44:36|20299.91
15:44:37|20290.06
15:44:38|20288.99
15:44:40|20286.86
15:44:41|20286.86
15:44:42|20286.01
15:44:43|20276.37
15:44:44|20290.41
15:44:45|20287.94
15:44:47|20285.03
15:44:47|20300.8
15:44:48|20300.8
15:44:50|20300.8
15:44:50|20287.41
15:44:51|20290.
15:44:53|20291.93
15:44:54|20301.35
15:44:55|20306.05
15:44:56|20303.55
15:44:57|20301.15
15:44:58|20304.29
15:44:59|20307.69
15:45:00|20298.83
15:45:01|20297.65
15:45:02|20297.65
15:45:03|20310.
15:45:05|20313.08
15:45:05|20313.08
15:45:06|20313.08
15:45:08|20312.93
15:45:08|20312.93
15:45:10|20308.06
15:45:11|20303.66
15:45:12|20294.79
15:45:13|20292.14
15:45:14|20292.14
15:45:15|20284.21
15:45:16|20284.21
15:45:17|20284.21
15:45:18|20293.36
15:45:19|20293.36
15:45:20|20282.93
15:45:21|20274.67
15:45:22|20274.67
15:45:23|20272.56
15:45:24|20277.59
15:45:25|20273.37
15:45:26|20288.48
15:45:27|20288.48
15:45:28|20288.48
15:45:29|20288.48
15:45:30|20290.
15:45:31|20285.91
15:45:32|20285.93
15:45:33|20285.93
15:45:34|20276.63
15:45:35|20283.9
15:45:36|20288.05
15:45:37|20291.28
15:45:38|20293.31
15:45:39|20290.96
15:45:40|20289.43
15:45:41|20295.4
15:45:42|20290.01
15:45:43|20290.
15:45:44|20290.
15:45:45|20290.01
15:45:46|20284.9
15:45:47|20282.98
15:45:49|20279.85
15:45:49|20278.28
15:45:50|20282.6
15:45:51|20282.6
15:45:52|20282.6
15:45:53|20281.86
15:45:54|20281.86
15:45:57|20284.83
15:45:58|20286.79
15:45:58|20280.73
15:45:59|20280.73
15:46:00|20280.87
15:46:01|20286.97
15:46:02|20272.12
15:46:03|20285.5
15:46:05|20298.38
15:46:05|20298.38
15:46:06|20300.
15:46:08|20300.
15:46:08|20308.46
15:46:10|20309.01
15:46:10|20303.53
15:46:11|20300.
15:46:13|20293.6
15:46:14|20293.59
15:46:15|20293.59
15:46:15|20293.59
15:46:17|20295.57
15:46:18|20297.88
15:46:18|20299.7
15:46:19|20299.7
15:46:20|20299.7
15:46:21|20299.7
15:46:24|20286.37
15:46:24|20278.78
15:46:25|20278.78
15:46:26|20282.09
15:46:27|20282.09
15:46:28|20287.89
15:46:29|20287.89
15:46:30|20290.
15:46:32|20290.
15:46:33|20290.
15:46:34|20290.
15:46:35|20295.24
15:46:37|20300.
15:46:38|20292.67
15:46:39|20292.67
15:46:41|20292.67
15:46:41|20292.67
15:46:42|20300.
15:46:44|20300.
15:46:45|20300.
15:46:45|20300.
15:46:47|20297.08
15:46:48|20297.08
15:46:48|20312.65
15:46:49|20312.65
15:46:50|20320.
15:46:52|20310.
15:46:53|20329.83
15:46:53|20329.83
15:46:55|20317.46
15:46:56|20309.01
15:46:57|20303.03
15:46:57|20303.02
15:46:59|20303.02
15:46:59|20303.02
15:47:00|20311.48
15:47:01|20315.62
15:47:03|20320.
15:47:03|20319.79
15:47:05|20318.26
15:47:05|20319.73
15:47:07|20327.18
15:47:08|20326.29
15:47:09|20334.35
15:47:10|20334.35
15:47:11|20337.
15:47:13|20334.28
15:47:14|20334.28
15:47:15|20340.61
15:47:16|20337.89
15:47:17|20348.67
15:47:17|20354.52
15:47:19|20355.04
15:47:19|20344.85
15:47:20|20343.84
15:47:23|20343.84
15:47:23|20340.
15:47:24|20333.98
15:47:25|20333.98
15:47:26|20334.16
15:47:27|20334.42
15:47:28|20334.42
15:47:29|20328.77
15:47:30|20328.77
15:47:31|20325.64
15:47:32|20330.
15:47:33|20330.
15:47:34|20330.
15:47:35|20330.
15:47:36|20344.91
15:47:37|20349.66
15:47:38|20352.87
15:47:39|20347.63
15:47:40|20356.33
15:47:42|20360.
15:47:44|20355.51
15:47:45|20355.51
15:47:45|20355.51
15:47:47|20355.51
15:47:49|20344.47
15:47:49|20344.47
15:47:50|20344.47
15:47:52|20385.27
15:47:53|20388.52
15:47:53|20387.89
15:47:54|20384.92
15:47:56|20376.35
15:47:57|20376.35
15:47:58|20376.35
15:48:00|20378.94
15:48:00|20386.95
15:48:01|20386.95
15:48:02|20389.2
15:48:03|20389.2
15:48:04|20397.55
15:48:06|20390.78
15:48:06|20390.
15:48:07|20390.
15:48:09|20380.
15:48:09|20378.42
15:48:11|20386.75
15:48:12|20378.12
15:48:13|20378.12
15:48:14|20378.12
15:48:15|20390.
15:48:15|20382.32
15:48:17|20379.64
15:48:18|20374.59
15:48:20|20391.77
15:48:20|20390.34
15:48:22|20382.1
15:48:22|20386.93
15:48:24|20367.93
15:48:24|20376.17
15:48:25|20373.22
15:48:27|20373.22
15:48:28|20383.11
15:48:29|20370.
15:48:30|20380.
15:48:31|20380.
15:48:32|20380.
15:48:33|20391.35
15:48:34|20394.01
15:48:35|20390.
15:48:36|20398.3
15:48:37|20398.3
15:48:38|20392.62
15:48:39|20389.92
15:48:40|20389.69
15:48:42|20389.92
15:48:43|20380.
15:48:44|20392.58
15:48:45|20387.1
15:48:46|20382.6
15:48:47|20379.99
15:48:49|20374.98
15:48:49|20374.96
15:48:51|20365.5
15:48:52|20366.64
15:48:52|20371.68
15:48:54|20375.26
15:48:55|20351.98
15:48:56|20351.98
15:48:57|20372.42
15:48:58|20367.94
15:48:59|20358.06
15:49:00|20351.4
15:49:01|20360.28
15:49:02|20352.77
15:49:03|20352.77
15:49:04|20354.45
15:49:05|20354.44
15:49:06|20354.43
15:49:07|20350.71
15:49:08|20363.72
15:49:09|20355.18
15:49:10|20345.49
15:49:11|20342.29
15:49:12|20344.3
15:49:13|20352.42
15:49:14|20352.42
15:49:15|20341.61
15:49:16|20347.73
15:49:17|20347.73
15:49:18|20362.42
15:49:19|20367.82
15:49:21|20364.03
15:49:21|20364.03
15:49:23|20359.11
15:49:24|20359.11
15:49:25|20372.92
15:49:26|20370.43
15:49:27|20370.43
15:49:29|20374.94
15:49:29|20390.96
15:49:30|20409.35
15:49:31|20428.48
15:49:32|20420.9
15:49:33|20423.43
15:49:34|20416.51
15:49:35|20411.45
15:49:36|20410.58
15:49:37|20426.87
15:49:38|20430.
15:49:39|20442.55
15:49:40|20435.63
15:49:41|20452.83
15:49:43|20445.71
15:49:44|20441.16
15:49:44|20441.16
15:49:47|20442.48
15:49:48|20430.
15:49:49|20430.
15:49:50|20425.34
15:49:51|20438.15
15:49:52|20423.41
15:49:53|20431.69
15:49:53|20409.96
15:49:55|20432.28
15:49:57|20429.23
15:49:58|20436.76
15:49:58|20425.36
15:50:00|20422.74
15:50:00|20428.51
15:50:02|20419.29
15:50:04|20421.56
15:50:04|20421.56
15:50:06|20421.56
15:50:06|20411.77
15:50:08|20421.75
15:50:08|20422.04
15:50:10|20406.81
15:50:11|20400.58
15:50:11|20399.86
15:50:12|20398.19
15:50:13|20405.77
15:50:14|20396.02
15:50:15|20394.16
15:50:17|20394.16
15:50:17|20405.3
15:50:19|20403.8
15:50:20|20400.85
15:50:20|20405.3
15:50:21|20414.53
15:50:23|20400.81
15:50:24|20400.49
15:50:25|20400.
15:50:26|20392.35
15:50:27|20405.3
15:50:27|20405.3
15:50:29|20405.3
15:50:30|20392.61
15:50:30|20394.64
15:50:31|20395.67
15:50:33|20400.31
15:50:34|20392.25
15:50:35|20405.42
15:50:36|20405.42
15:50:36|20405.42
15:50:38|20384.66
15:50:38|20380.
15:50:39|20382.21
15:50:40|20382.78
15:50:41|20384.6
15:50:42|20383.59
15:50:44|20381.52
15:50:45|20381.52
15:50:46|20381.52
15:50:46|20375.12
15:50:48|20375.12
15:50:49|20366.85
15:50:50|20366.85
15:50:51|20365.18
15:50:52|20374.53
15:50:53|20374.53
15:50:53|20371.88
15:50:55|20371.88
15:50:56|20375.39
15:50:58|20373.77
15:50:58|20378.85
15:51:00|20382.54
15:51:01|20390.97
15:51:02|20393.22
15:51:03|20393.22
15:51:03|20398.24
15:51:06|20398.24
15:51:06|20398.24
15:51:07|20400.
15:51:08|20383.33
15:51:09|20403.71
15:51:10|20390.
15:51:11|20358.19
15:51:12|20365.41
15:51:13|20365.83
15:51:14|20363.62
15:51:15|20360.
15:51:16|20366.22
15:51:17|20366.22
15:51:18|20366.2
15:51:19|20371.64
15:51:20|20371.32
15:51:21|20371.32
15:51:22|20371.32
15:51:23|20357.65
15:51:24|20357.65
15:51:25|20364.91
15:51:26|20364.91
15:51:27|20356.18
15:51:28|20356.18
15:51:29|20356.18
15:51:30|20356.18
15:51:31|20350.
15:51:33|20339.47
15:51:33|20335.62
15:51:35|20346.4
15:51:36|20346.4
15:51:37|20344.18
15:51:38|20344.18
15:51:39|20338.73
15:51:40|20338.73
15:51:41|20350.27
15:51:42|20350.27
15:51:43|20350.27
15:51:44|20356.3
15:51:45|20356.3
15:51:47|20359.92
15:51:47|20359.92
15:51:49|20349.82
15:51:50|20358.66
15:51:51|20358.66
15:51:52|20372.92
15:51:54|20362.44
15:51:55|20359.27
15:51:56|20359.27
15:51:57|20359.27
15:51:58|20358.44
15:51:59|20370.
15:52:00|20372.75
15:52:01|20363.15
15:52:02|20381.73
15:52:03|20384.65
15:52:04|20376.97
15:52:05|20399.4
15:52:07|20394.21
15:52:07|20392.33
15:52:08|20392.33
15:52:10|20390.31
15:52:10|20390.31
15:52:12|20390.
15:52:12|20388.
15:52:13|20397.85
15:52:14|20399.05
15:52:15|20396.17
15:52:17|20401.27
15:52:17|20395.46
15:52:18|20395.46
15:52:19|20397.48
15:52:20|20389.29
15:52:21|20389.29
15:52:23|20395.04
15:52:23|20387.4
15:52:24|20387.4
15:52:26|20393.12
15:52:26|20393.12
15:52:27|20402.09
15:52:29|20402.09
15:52:30|20402.09
15:52:31|20403.91
15:52:32|20403.91
15:52:33|20397.06
15:52:34|20401.02
15:52:35|20401.02
15:52:36|20406.62
15:52:37|20406.62
15:52:38|20394.03
15:52:39|20394.03
15:52:40|20394.03
15:52:41|20403.07
15:52:42|20406.44
15:52:43|20389.54
15:52:44|20404.79
15:52:46|20414.28
15:52:46|20411.73
15:52:47|20416.77
15:52:48|20416.77
15:52:50|20410.
15:52:51|20407.02
15:52:51|20404.14
15:52:53|20404.14
15:52:54|20413.25
15:52:56|20410.03
15:52:56|20405.46
15:52:58|20404.31
15:52:59|20409.45
15:53:00|20404.31
15:53:01|20404.31
15:53:01|20409.35
15:53:02|20409.35
15:53:03|20412.79
15:53:05|20412.79
15:53:05|20413.42
15:53:07|20409.01
15:53:07|20404.07
15:53:08|20404.07
15:53:09|20404.07
15:53:11|20404.07
15:53:12|20408.63
15:53:14|20401.7
15:53:14|20401.7
15:53:15|20410.49
15:53:17|20410.49
15:53:18|20410.49
15:53:19|20410.49
15:53:19|20410.49
15:53:21|20406.33
15:53:22|20406.33
15:53:22|20411.45
15:53:23|20400.
15:53:25|20400.
15:53:26|20400.
15:53:26|20389.42
15:53:27|20394.77
15:53:29|20387.82
15:53:30|20387.82
15:53:31|20388.26
15:53:32|20397.82
15:53:33|20397.82
15:53:33|20397.82
15:53:35|20396.52
15:53:36|20397.59
15:53:37|20397.59
15:53:38|20408.12
15:53:39|20408.12
15:53:40|20399.86
15:53:41|20399.86
15:53:42|20399.86
15:53:43|20399.86
15:53:44|20400.86
15:53:45|20400.86
15:53:46|20408.88
15:53:48|20401.23
15:53:48|20399.84
15:53:50|20396.13
15:53:51|20396.13
15:53:53|20395.99
15:53:54|20395.99
15:53:54|20390.27
15:53:56|20393.64
15:53:56|20388.78
15:53:58|20388.78
15:53:59|20388.78
15:53:59|20391.13
15:54:01|20389.05
15:54:02|20385.66
15:54:03|20390.72
15:54:04|20394.61
15:54:05|20394.61
15:54:06|20400.
15:54:07|20400.
15:54:08|20400.
15:54:09|20393.5
15:54:10|20393.5
15:54:11|20393.5
15:54:12|20393.5
15:54:13|20393.5
15:54:14|20405.89
15:54:15|20405.89
15:54:17|20405.89
15:54:17|20405.89
15:54:19|20405.89
15:54:19|20405.89
15:54:21|20405.89
15:54:21|20397.88
15:54:23|20392.9
15:54:23|20392.9
15:54:24|20392.9
15:54:25|20392.9
15:54:26|20400.39
15:54:28|20393.
15:54:29|20390.
15:54:30|20379.5
15:54:30|20378.99
15:54:32|20384.95
15:54:33|20382.75
15:54:34|20382.75
15:54:34|20346.28
15:54:36|20338.81
15:54:37|20346.85
15:54:38|20350.97
15:54:38|20342.19
15:54:40|20343.58
15:54:40|20343.58
15:54:42|20342.55
15:54:43|20342.55
15:54:44|20342.55
15:54:45|20342.55
15:54:45|20336.53
15:54:47|20336.53
15:54:48|20336.53
15:54:49|20336.53
15:54:49|20336.53
15:54:50|20347.04
15:54:52|20347.04
15:54:54|20342.69
15:54:54|20348.47
15:54:56|20353.77
15:54:57|20353.77
15:54:57|20347.16
15:54:59|20347.17
15:55:00|20347.18
15:55:01|20351.03
15:55:02|20351.03
15:55:03|20356.99
15:55:04|20351.29
15:55:04|20351.29
15:55:05|20351.28
15:55:07|20351.27
15:55:08|20351.33
15:55:09|20351.27
15:55:10|20351.27
15:55:10|20353.49
15:55:12|20353.49
15:55:13|20353.49
15:55:14|20353.49
15:55:15|20352.36
15:55:16|20354.93
15:55:17|20342.69
15:55:18|20350.23
15:55:19|20350.23
15:55:20|20340.42
15:55:20|20353.83
15:55:22|20353.83
15:55:23|20344.66
15:55:23|20344.66
15:55:25|20344.66
15:55:26|20344.66
15:55:27|20341.27
15:55:27|20336.65
15:55:29|20344.51
15:55:29|20340.79
15:55:30|20341.37
15:55:32|20341.37
15:55:33|20341.37
15:55:33|20341.37
15:55:34|20340.37
15:55:35|20340.37
15:55:36|20342.07
15:55:37|20342.07
15:55:38|20342.07
15:55:40|20342.07
15:55:41|20340.16
15:55:42|20340.16
15:55:43|20340.16
15:55:44|20347.76
15:55:45|20352.8
15:55:46|20352.8
15:55:47|20340.
15:55:48|20336.6
15:55:50|20336.6
15:55:50|20337.54
15:55:52|20337.54
15:55:54|20334.53
15:55:54|20334.53
15:55:55|20334.53
15:55:56|20334.53
15:55:57|20330.87
15:55:59|20333.31
15:56:00|20331.7
15:56:01|20341.57
15:56:03|20341.57
15:56:04|20335.43
15:56:04|20334.72
15:56:05|20331.65
15:56:06|20331.65
15:56:07|20331.65
15:56:08|20341.38
15:56:10|20339.35
15:56:11|20339.35
15:56:12|20342.41
15:56:13|20341.39
15:56:13|20346.01
15:56:14|20350.
15:56:17|20350.
15:56:17|20350.
15:56:18|20350.
15:56:19|20350.
15:56:20|20350.
15:56:21|20350.
15:56:22|20345.09
15:56:23|20345.09
15:56:24|20345.09
15:56:25|20345.09
15:56:26|20352.14
15:56:27|20371.72
15:56:28|20374.08
15:56:29|20371.49
15:56:30|20371.49
15:56:31|20367.38
15:56:32|20365.57
15:56:33|20364.88
15:56:34|20356.22
15:56:35|20357.23
15:56:36|20360.19
15:56:37|20363.15
15:56:38|20363.15
15:56:39|20363.15
15:56:40|20363.15
15:56:41|20376.3
15:56:42|20362.78
15:56:43|20364.88
15:56:44|20365.21
15:56:45|20368.72
15:56:46|20380.
15:56:47|20372.31
15:56:49|20362.26
15:56:51|20359.88
15:56:51|20356.43
15:56:53|20356.43
15:56:54|20356.43
15:56:54|20356.43
15:56:55|20356.43
15:56:56|20356.43
15:56:58|20356.43
15:56:59|20354.62
15:56:59|20358.55
15:57:00|20367.69
15:57:01|20367.69
15:57:04|20367.69
15:57:04|20368.55
15:57:06|20372.
15:57:06|20372.
15:57:08|20380.
15:57:09|20380.
15:57:10|20375.84
15:57:11|20370.67
15:57:12|20368.33
15:57:13|20368.33
15:57:13|20368.33
15:57:15|20365.22
15:57:15|20365.22
15:57:17|20365.22
15:57:17|20350.98
15:57:18|20350.98
15:57:20|20350.98
15:57:21|20350.98
15:57:21|20360.67
15:57:23|20360.67
15:57:24|20361.18
15:57:25|20361.18
15:57:26|20370.
15:57:27|20374.61
15:57:27|20374.61
15:57:29|20370.03
15:57:29|20370.03
15:57:30|20368.5
15:57:32|20365.07
15:57:33|20360.
15:57:34|20357.82
15:57:35|20357.82
15:57:36|20357.82
15:57:37|20362.42
15:57:38|20367.82
15:57:39|20357.15
15:57:39|20364.37
15:57:40|20364.37
15:57:42|20365.54
15:57:43|20365.54
15:57:44|20365.54
15:57:45|20355.94
15:57:46|20365.78
15:57:47|20365.78
15:57:48|20362.36
15:57:49|20371.58
15:57:50|20371.58
15:57:52|20356.75
15:57:53|20356.75
15:57:54|20360.97
15:57:56|20359.87
15:57:56|20359.87
15:57:58|20355.79
15:57:59|20353.1
15:58:00|20353.1
15:58:01|20357.7
15:58:01|20357.7
15:58:02|20365.03
15:58:04|20362.69
15:58:05|20372.42
15:58:07|20372.42
15:58:07|20380.
15:58:08|20380.
15:58:09|20380.
15:58:11|20380.69
15:58:11|20385.58
15:58:12|20386.01
15:58:14|20380.36
15:58:14|20376.8
15:58:16|20372.37
15:58:16|20380.36
15:58:17|20380.
15:58:18|20380.
15:58:20|20380.
15:58:21|20380.
15:58:22|20380.
15:58:23|20380.
15:58:23|20380.
15:58:24|20380.
15:58:25|20380.
15:58:26|20380.
15:58:28|20377.47
15:58:28|20372.38
15:58:29|20371.36
15:58:30|20367.02
15:58:32|20367.02
15:58:33|20371.52
15:58:34|20377.87
15:58:36|20380.
15:58:37|20380.63
15:58:37|20380.63
15:58:38|20370.76
15:58:39|20370.76
15:58:40|20376.88
15:58:42|20376.88
15:58:43|20376.88
15:58:43|20376.88
15:58:44|20370.
15:58:45|20370.
15:58:46|20371.99
15:58:48|20371.99
15:58:49|20377.65
15:58:49|20375.55
15:58:51|20360.35
15:58:52|20358.36
15:58:53|20365.41
15:58:54|20365.44
15:58:55|20365.52
15:58:56|20365.52
15:58:57|20363.27
15:58:58|20363.27
15:58:59|20363.27
15:59:00|20363.27
15:59:01|20359.8
15:59:02|20359.8
15:59:04|20364.41
15:59:05|20365.08
15:59:05|20364.85
15:59:06|20367.71
15:59:08|20366.7
15:59:09|20367.37
15:59:10|20363.3
15:59:11|20360.
15:59:11|20360.
15:59:13|20368.57
15:59:14|20368.57
15:59:15|20367.03
15:59:16|20367.03
15:59:17|20367.03
15:59:18|20370.
15:59:20|20365.73
15:59:20|20368.57
15:59:22|20365.24
15:59:23|20365.24
15:59:24|20368.46
15:59:24|20365.11
15:59:25|20366.16
15:59:27|20366.16
15:59:28|20366.16
15:59:29|20366.16
15:59:30|20366.16
15:59:31|20366.99
15:59:32|20366.99
15:59:32|20366.99
15:59:33|20368.39
15:59:35|20369.9
15:59:36|20369.9
15:59:37|20371.59
15:59:39|20371.59
15:59:39|20378.87
15:59:40|20372.04
15:59:42|20371.01
15:59:42|20371.01
15:59:44|20372.2
15:59:44|20364.08
15:59:45|20364.08
15:59:47|20364.08
15:59:48|20366.36
15:59:49|20365.42
15:59:50|20365.42
15:59:51|20360.94
15:59:51|20360.94
15:59:52|20360.94
15:59:54|20360.94
15:59:55|20360.94
15:59:56|20360.94
15:59:57|20360.94
15:59:59|20360.94
15:59:59|20375.98
16:00:00|20375.98
16:00:01|20378.48
16:00:02|20379.51
16:00:03|20380.
16:00:04|20382.31
16:00:05|20377.06
16:00:08|20377.06
16:00:08|20382.28
16:00:09|20382.28
16:00:11|20382.41
16:00:11|20400.6
16:00:13|20390.
16:00:14|20395.03
16:00:15|20390.05
16:00:16|20390.05
16:00:17|20390.05
16:00:18|20399.81
16:00:19|20400.
16:00:20|20394.56
16:00:21|20394.56
16:00:22|20394.56
16:00:24|20404.78
16:00:25|20404.78
16:00:25|20408.66
16:00:26|20405.09
16:00:27|20406.4
16:00:28|20405.01
16:00:29|20405.01
16:00:30|20408.06
16:00:32|20408.06
16:00:32|20408.06
16:00:33|20415.51
16:00:34|20414.46
16:00:35|20413.38
16:00:36|20407.15
16:00:37|20403.76
16:00:39|20403.76
16:00:39|20401.42
16:00:40|20406.9
16:00:41|20394.43
16:00:42|20392.04
16:00:44|20390.
16:00:45|20395.94
16:00:46|20395.94
16:00:47|20387.75
16:00:48|20387.75
16:00:49|20387.32
16:00:50|20387.32
16:00:51|20387.32
16:00:52|20387.32
16:00:53|20396.02
16:00:54|20396.02
16:00:55|20401.44
16:00:56|20401.44
16:00:57|20405.23
16:00:58|20405.23
16:00:59|20405.23
16:01:01|20395.24
16:01:02|20391.44
16:01:02|20394.73
16:01:04|20390.6
16:01:05|20390.
16:01:07|20391.56
16:01:07|20391.56
16:01:08|20381.38
16:01:09|20391.45
16:01:10|20386.04
16:01:11|20392.88
16:01:12|20390.02
16:01:13|20387.44
16:01:14|20387.44
16:01:16|20392.91
16:01:17|20392.92
16:01:18|20389.32
16:01:19|20389.32
16:01:19|20397.53
16:01:21|20391.13
16:01:21|20388.05
16:01:23|20392.27
16:01:23|20396.52
16:01:24|20396.52
16:01:26|20395.66
16:01:27|20400.
16:01:27|20401.85
16:01:29|20402.44
16:01:30|20396.99
16:01:31|20396.3
16:01:31|20393.51
16:01:32|20393.51
16:01:34|20405.48
16:01:35|20395.82
16:01:36|20395.51
16:01:37|20393.8
16:01:38|20410.
16:01:39|20409.61
16:01:40|20409.61
16:01:41|20409.61
16:01:42|20409.61
16:01:43|20409.61
16:01:44|20409.61
16:01:45|20409.61
16:01:45|20409.61
16:01:47|20409.61
16:01:48|20409.61
16:01:49|20404.02
16:01:50|20404.02
16:01:51|20404.02
16:01:52|20397.
16:01:53|20397.
16:01:54|20415.9
16:01:55|20400.
16:01:56|20399.98
16:01:56|20399.98
16:01:58|20395.76
16:01:58|20395.76
16:02:01|20395.76
16:02:01|20390.
16:02:02|20390.
16:02:03|20381.05
16:02:04|20395.72
16:02:06|20395.72
16:02:06|20395.72
16:02:07|20395.72
16:02:08|20395.72
16:02:09|20395.72
16:02:10|20398.28
16:02:11|20401.91
16:02:12|20404.22
16:02:13|20410.
16:02:14|20410.
16:02:15|20402.48
16:02:17|20402.48
16:02:17|20401.18
16:02:18|20405.08
16:02:19|20405.08
16:02:20|20405.08
16:02:22|20401.16
16:02:23|20405.17
16:02:24|20411.34
16:02:25|20409.88
16:02:26|20405.15
16:02:28|20405.15
16:02:28|20405.
16:02:29|20405.
16:02:31|20405.
16:02:31|20405.
16:02:32|20405.
16:02:34|20407.05
16:02:34|20411.24
16:02:35|20405.24
16:02:37|20406.84
16:02:37|20407.71
16:02:39|20398.
16:02:39|20398.
16:02:40|20411.29
16:02:42|20404.81
16:02:43|20404.81
16:02:44|20410.11
16:02:44|20410.11
16:02:45|20410.11
16:02:46|20410.11
16:02:48|20411.77
16:02:49|20411.77
16:02:50|20401.44
16:02:51|20396.96
16:02:52|20401.35
16:02:53|20401.35
16:02:55|20404.43
16:02:57|20395.74
16:02:58|20410.
16:03:00|20410.
16:03:00|20395.78
16:03:02|20393.57
16:03:03|20396.77
16:03:04|20396.77
16:03:05|20401.07
16:03:06|20399.05
16:03:07|20403.04
16:03:08|20403.1
16:03:08|20400.29
16:03:10|20399.51
16:03:11|20397.03
16:03:12|20397.03
16:03:13|20394.45
16:03:14|20394.45
16:03:15|20409.35
16:03:16|20409.35
16:03:17|20403.98
16:03:18|20409.99
16:03:20|20409.99
16:03:20|20403.78
16:03:21|20403.78
16:03:22|20410.58
16:03:23|20410.58
16:03:24|20412.2
16:03:25|20410.
16:03:26|20410.
16:03:27|20410.
16:03:28|20417.02
16:03:29|20418.25
16:03:30|20412.95
16:03:32|20414.25
16:03:32|20414.25
16:03:34|20414.25
16:03:36|20420.01
16:03:36|20420.01
16:03:37|20414.24
16:03:38|20418.96
16:03:39|20418.96
16:03:41|20419.8
16:03:42|20415.31
16:03:43|20423.17
16:03:44|20418.91
16:03:45|20415.29
16:03:47|20419.
16:03:47|20424.18
16:03:48|20429.31
16:03:49|20429.3
16:03:50|20429.3
16:03:51|20429.3
16:03:52|20429.3
16:03:53|20420.96
16:03:54|20429.31
16:03:55|20430.
16:03:56|20435.06
16:03:58|20431.92
16:04:00|20440.98
16:04:00|20433.58
16:04:01|20433.58
16:04:03|20433.58
16:04:04|20431.5
16:04:05|20431.5
16:04:06|20438.15
16:04:07|20432.23
16:04:08|20444.08
16:04:09|20444.08
16:04:10|20444.08
16:04:11|20444.12
16:04:12|20452.8
16:04:13|20461.53
16:04:14|20459.05
16:04:15|20453.65
16:04:16|20452.9
16:04:17|20452.9
16:04:18|20452.9
16:04:19|20450.78
16:04:20|20458.62
16:04:21|20451.8
16:04:22|20457.44
16:04:24|20444.78
16:04:25|20444.78
16:04:25|20444.78
16:04:26|20444.78
16:04:28|20442.62
16:04:29|20442.62
16:04:30|20450.93
16:04:31|20437.52
16:04:32|20437.38
16:04:33|20438.98
16:04:34|20438.98
16:04:35|20441.92
16:04:36|20441.92
16:04:37|20446.81
16:04:38|20446.81
16:04:39|20450.88
16:04:40|20453.89
16:04:41|20449.07
16:04:43|20449.07
16:04:43|20449.07
16:04:44|20449.07
16:04:45|20448.98
16:04:46|20448.98
16:04:47|20448.65
16:04:48|20444.72
16:04:49|20458.81
16:04:50|20463.84
16:04:51|20463.84
16:04:52|20463.84
16:04:53|20455.03
16:04:54|20455.03
16:04:55|20454.37
16:04:56|20454.37
16:04:58|20464.46
16:04:59|20464.46
16:05:00|20464.46
16:05:02|20464.46
16:05:02|20455.02
16:05:04|20455.4
16:05:04|20455.4
16:05:05|20452.71
16:05:06|20458.99
16:05:08|20458.99
16:05:09|20450.88
16:05:10|20447.67
16:05:11|20450.29
16:05:12|20455.31
16:05:13|20456.94
16:05:14|20444.35
16:05:15|20443.65
16:05:17|20443.65
16:05:18|20436.15
16:05:19|20441.94
16:05:20|20441.94
16:05:21|20441.94
16:05:22|20426.02
16:05:22|20432.99
16:05:23|20424.44
16:05:24|20418.58
16:05:26|20406.81
16:05:27|20404.88
16:05:28|20412.24
16:05:29|20408.13
16:05:30|20415.05
16:05:31|20416.19
16:05:32|20409.62
16:05:33|20415.04
16:05:34|20409.26
16:05:35|20412.53
16:05:36|20412.52
16:05:37|20412.52
16:05:38|20406.78
16:05:39|20409.68
16:05:40|20412.44
16:05:41|20401.4
16:05:42|20401.4
16:05:43|20403.38
16:05:44|20405.04
16:05:45|20399.92
16:05:46|20399.92
16:05:47|20407.78
16:05:48|20407.78
16:05:49|20407.78
16:05:51|20401.47
16:05:52|20412.62
16:05:53|20412.62
16:05:54|20404.37
16:05:55|20404.37
16:05:56|20401.47
16:05:56|20411.69
16:05:57|20406.03
16:05:59|20414.99
16:06:00|20414.99
16:06:01|20411.4
16:06:02|20415.
16:06:04|20422.68
16:06:04|20422.68
16:06:06|20422.68
16:06:07|20422.68
16:06:08|20422.68
16:06:09|20422.68
16:06:10|20422.68
16:06:11|20418.73
16:06:12|20416.57
16:06:14|20416.57
16:06:14|20422.76
16:06:16|20427.39
16:06:17|20420.12
16:06:18|20417.13
16:06:19|20417.31
16:06:20|20410.
16:06:21|20410.
16:06:22|20404.88
16:06:23|20400.02
16:06:24|20400.02
16:06:25|20398.64
16:06:26|20398.64
16:06:27|20398.64
16:06:28|20402.49
16:06:29|20402.49
16:06:30|20402.49
16:06:31|20391.77
16:06:32|20388.01
16:06:34|20388.01
16:06:34|20388.35
16:06:36|20381.13
16:06:37|20381.13
16:06:37|20393.28
16:06:39|20393.28
16:06:40|20392.62
16:06:41|20394.93
16:06:41|20394.93
16:06:42|20394.93
16:06:44|20392.71
16:06:45|20397.53
16:06:46|20397.53
16:06:47|20397.53
16:06:47|20387.13
16:06:48|20387.13
16:06:50|20387.04
16:06:51|20387.04
16:06:52|20387.04
16:06:54|20389.02
16:06:54|20380.
16:06:55|20386.92
16:06:56|20384.25
16:06:57|20384.25
16:06:59|20384.25
16:07:00|20377.53
16:07:02|20384.88
16:07:02|20384.88
16:07:04|20372.53
16:07:05|20380.36
16:07:06|20375.66
16:07:07|20365.04
16:07:08|20365.04
16:07:09|20372.62
16:07:10|20372.62
16:07:11|20372.62
16:07:11|20363.24
16:07:13|20367.1
16:07:14|20361.57
16:07:16|20356.
16:07:16|20366.12
16:07:17|20366.12
16:07:18|20354.51
16:07:19|20354.51
16:07:20|20349.18
16:07:21|20349.18
16:07:22|20338.58
16:07:24|20350.04
16:07:25|20350.18
16:07:26|20350.18
16:07:27|20350.18
16:07:27|20350.18
16:07:29|20345.6
16:07:30|20341.74
16:07:31|20334.75
16:07:32|20341.87
16:07:33|20341.87
16:07:33|20341.87
16:07:35|20341.87
16:07:36|20341.87
16:07:37|20341.87
16:07:38|20330.61
16:07:39|20340.
16:07:40|20353.
16:07:41|20353.
16:07:42|20354.01
16:07:43|20348.7
16:07:44|20342.49
16:07:45|20345.55
16:07:46|20345.55
16:07:47|20345.55
16:07:48|20345.55
16:07:49|20345.55
16:07:50|20353.25
16:07:51|20346.47
16:07:52|20345.16
16:07:53|20345.16
16:07:54|20351.88
16:07:55|20351.88
16:07:56|20351.88
16:07:57|20351.88
16:07:58|20338.91
16:07:59|20338.9
16:08:00|20338.9
16:08:01|20330.32
16:08:02|20330.
16:08:03|20333.19
16:08:04|20334.05
16:08:05|20338.15
16:08:07|20346.59
16:08:07|20338.94
16:08:08|20338.94
16:08:10|20334.2
16:08:11|20334.2
16:08:12|20334.2
16:08:12|20334.2
16:08:14|20330.32
16:08:15|20330.
16:08:16|20334.86
16:08:17|20335.36
16:08:19|20326.55
16:08:20|20333.02
16:08:21|20333.02
16:08:22|20336.24
16:08:24|20336.2
16:08:25|20324.45
16:08:25|20324.45
16:08:27|20327.02
16:08:28|20327.02
16:08:29|20327.02
16:08:31|20328.78
16:08:31|20336.19
16:08:32|20330.33
16:08:33|20330.33
16:08:35|20330.33
16:08:36|20330.33
16:08:37|20326.28
16:08:38|20326.28
16:08:38|20326.28
16:08:39|20330.62
16:08:41|20330.62
16:08:42|20326.48
16:08:43|20343.78
16:08:44|20331.82
16:08:46|20331.82
16:08:47|20331.82
16:08:47|20330.73
16:08:48|20330.
16:08:50|20330.
16:08:51|20330.
16:08:52|20330.
16:08:52|20323.33
16:08:54|20323.33
16:08:54|20323.33
16:08:55|20324.81
16:08:56|20323.6
16:08:57|20323.6
16:08:58|20323.6
16:09:00|20323.6
16:09:01|20323.6
16:09:02|20323.6
16:09:04|20323.04
16:09:04|20301.71
16:09:06|20320.39
16:09:07|20320.02
16:09:08|20313.82
16:09:09|20327.1
16:09:11|20327.1
16:09:11|20327.1
16:09:12|20327.1
16:09:13|20327.1
16:09:15|20319.03
16:09:16|20319.03
16:09:16|20319.03
16:09:18|20322.27
16:09:19|20317.77
16:09:20|20317.77
16:09:22|20317.77
16:09:23|20330.
16:09:25|20330.96
16:09:26|20330.96
16:09:27|20330.96
16:09:28|20330.96
16:09:29|20331.86
16:09:30|20331.86
16:09:31|20331.86
16:09:32|20331.86
16:09:33|20331.86
16:09:33|20331.86
16:09:35|20331.86
16:09:36|20331.86
16:09:37|20330.77
16:09:38|20330.77
16:09:39|20322.3
16:09:40|20322.3
16:09:41|20323.66
16:09:42|20323.66
16:09:43|20323.66
16:09:43|20323.66
16:09:44|20320.76
16:09:46|20327.79
16:09:47|20327.79
16:09:49|20325.4
16:09:49|20329.99
16:09:50|20326.47
16:09:51|20326.47
16:09:52|20326.47
16:09:53|20326.47
16:09:54|20327.86
16:09:55|20327.86
16:09:56|20328.
16:09:57|20326.74
16:09:58|20326.74
16:10:00|20327.88
16:10:01|20337.51
16:10:03|20322.7
16:10:04|20324.68
16:10:05|20324.68
16:10:07|20324.68
16:10:07|20325.49
16:10:09|20315.8
16:10:09|20315.8
16:10:11|20314.78
16:10:12|20311.68
16:10:13|20310.
16:10:14|20304.37
16:10:15|20303.05
16:10:16|20312.4
16:10:17|20314.04
16:10:18|20314.04
16:10:18|20314.04
16:10:20|20314.04
16:10:20|20305.61
16:10:22|20305.61
16:10:22|20305.61
16:10:24|20311.18
16:10:26|20311.18
16:10:26|20307.36
16:10:27|20307.36
16:10:28|20307.36
16:10:29|20307.36
16:10:30|20306.38
16:10:31|20306.38
16:10:32|20300.99
16:10:33|20312.55
16:10:34|20312.55
16:10:35|20312.55
16:10:36|20296.92
16:10:37|20297.17
16:10:38|20300.01
16:10:39|20294.74
16:10:40|20300.01
16:10:41|20300.01
16:10:42|20296.87
16:10:43|20290.88
16:10:44|20280.7
16:10:45|20280.54
16:10:46|20280.24
16:10:47|20269.73
16:10:49|20274.04
16:10:50|20279.71
16:10:51|20280.02
16:10:52|20274.54
16:10:53|20274.54
16:10:54|20273.88
16:10:55|20270.
16:10:56|20279.99
16:10:57|20274.9
16:10:58|20278.54
16:10:59|20278.54
16:11:00|20278.54
16:11:02|20274.52
16:11:03|20286.21
16:11:03|20287.43
16:11:05|20284.53
16:11:06|20284.53
16:11:07|20281.58
16:11:08|20281.58
16:11:09|20289.62
16:11:10|20289.62
16:11:12|20289.12
16:11:13|20289.12
16:11:14|20289.12
16:11:15|20283.67
16:11:16|20279.92
16:11:18|20281.63
16:11:19|20279.92
16:11:20|20275.11
16:11:20|20275.11
16:11:22|20265.62
16:11:23|20265.62
16:11:24|20256.97
16:11:25|20254.93
16:11:26|20256.79
16:11:27|20266.38
16:11:28|20266.38
16:11:29|20266.38
16:11:30|20250.87
16:11:31|20250.87
16:11:32|20250.87
16:11:33|20271.03
16:11:34|20266.93
16:11:35|20272.27
16:11:36|20263.67
16:11:37|20263.67
16:11:38|20263.67
16:11:39|20266.73
16:11:40|20266.73
16:11:41|20266.73
16:11:42|20260.
16:11:43|20260.
16:11:44|20264.99
16:11:45|20262.03
16:11:46|20262.03
16:11:47|20262.03
16:11:48|20262.03
16:11:49|20262.03
16:11:50|20261.07
16:11:51|20261.07
16:11:52|20265.26
16:11:53|20259.7
16:11:54|20259.7
16:11:55|20259.7
16:11:56|20259.7
16:11:57|20263.45
16:11:58|20263.45
16:11:59|20263.45
16:12:00|20263.45
16:12:01|20270.
16:12:02|20268.55
16:12:03|20268.55
16:12:05|20274.54
16:12:06|20269.41
16:12:06|20282.64
16:12:07|20282.64
16:12:08|20284.29
16:12:10|20280.5
16:12:10|20280.5
16:12:12|20286.07
16:12:12|20286.07
16:12:13|20283.8
16:12:14|20281.63
16:12:15|20285.36
16:12:16|20285.37
16:12:18|20279.
16:12:19|20279.
16:12:20|20285.53
16:12:21|20285.53
16:12:22|20280.74
16:12:23|20280.74
16:12:24|20280.74
16:12:25|20290.03
16:12:26|20285.45
16:12:27|20285.45
16:12:28|20285.45
16:12:29|20285.45
16:12:30|20289.76
16:12:31|20289.76
16:12:32|20287.32
16:12:33|20282.28
16:12:34|20282.28
16:12:35|20291.1
16:12:36|20291.1
16:12:37|20291.1
16:12:38|20295.5
16:12:39|20295.5
16:12:40|20295.5
16:12:41|20295.5
16:12:42|20294.88
16:12:43|20292.96
16:12:44|20296.64
16:12:45|20290.
16:12:46|20295.27
16:12:47|20295.27
16:12:48|20284.04
16:12:49|20281.82
16:12:50|20281.82
16:12:51|20287.13
16:12:52|20287.13
16:12:53|20287.13
16:12:54|20287.13
16:12:55|20290.12
16:12:57|20287.83
16:12:58|20287.83
16:12:59|20287.83
16:13:00|20287.83
16:13:00|20296.4
16:13:02|20296.4
16:13:03|20296.4
16:13:04|20296.4
16:13:06|20300.
16:13:07|20300.
16:13:08|20300.
16:13:09|20300.33
16:13:09|20301.17
16:13:11|20303.84
16:13:12|20299.6
16:13:13|20301.89
16:13:14|20302.8
16:13:15|20302.59
16:13:16|20300.06
16:13:17|20300.06
16:13:17|20300.06
16:13:19|20307.69
16:13:20|20305.98
16:13:21|20310.
16:13:23|20315.01
16:13:23|20312.77
16:13:24|20309.36
16:13:25|20309.36
16:13:26|20309.36
16:13:27|20309.36
16:13:28|20309.36
16:13:29|20310.03
16:13:30|20304.93
16:13:31|20304.93
16:13:32|20304.93
16:13:33|20304.94
16:13:34|20305.31
16:13:35|20302.7
16:13:37|20304.62
16:13:38|20304.62
16:13:38|20304.62
16:13:39|20304.62
16:13:41|20307.23
16:13:42|20302.21
16:13:42|20302.21
16:13:44|20302.07
16:13:46|20302.07
16:13:46|20302.08
16:13:47|20297.49
16:13:48|20300.78
16:13:49|20290.
16:13:50|20295.3
16:13:51|20290.67
16:13:52|20295.29
16:13:53|20295.29
16:13:54|20295.29
16:13:55|20295.29
16:13:56|20295.29
16:13:57|20295.29
16:13:58|20295.29
16:13:59|20295.29
16:14:00|20295.29
16:14:01|20295.29
16:14:02|20285.26
16:14:03|20285.26
16:14:04|20285.26
16:14:05|20285.26
16:14:06|20285.26
16:14:07|20285.26
16:14:09|20285.26
16:14:11|20293.79
16:14:11|20293.79
16:14:12|20295.
16:14:14|20289.62
16:14:14|20289.62
16:14:16|20297.42
16:14:17|20297.42
16:14:18|20297.42
16:14:19|20297.42
16:14:20|20306.16
16:14:21|20306.65
16:14:22|20306.65
16:14:24|20302.69
16:14:24|20302.69
16:14:26|20311.49
16:14:27|20315.04
16:14:28|20298.96
16:14:29|20304.58
16:14:30|20300.46
16:14:31|20300.46
16:14:32|20300.46
16:14:33|20300.46
16:14:34|20315.58
16:14:35|20315.58
16:14:36|20306.49
16:14:37|20301.88
16:14:38|20301.49
16:14:40|20298.16
16:14:40|20297.28
16:14:41|20298.31
16:14:43|20300.23
16:14:44|20301.02
16:14:44|20300.25
16:14:45|20299.85
16:14:47|20297.43
16:14:47|20298.11
16:14:48|20297.03
16:14:49|20301.02
16:14:51|20305.2
16:14:52|20310.
16:14:53|20307.41
16:14:54|20307.76
16:14:55|20311.91
16:14:56|20311.91
16:14:57|20311.91
16:14:58|20311.91
16:14:59|20311.91
16:15:00|20311.91
16:15:01|20310.23
16:15:02|20308.78
16:15:03|20308.78
16:15:04|20308.78
16:15:05|20308.78
16:15:06|20313.74
16:15:08|20313.74
16:15:09|20313.74
16:15:11|20314.97
16:15:12|20314.97
16:15:14|20318.04
16:15:14|20318.04
16:15:15|20319.04
16:15:16|20325.03
16:15:17|20326.96
16:15:19|20327.6
16:15:19|20334.29
16:15:21|20334.95
16:15:22|20328.13
16:15:23|20324.35
16:15:24|20324.35
16:15:25|20332.27
16:15:26|20329.63
16:15:28|20329.9
16:15:28|20329.9
16:15:29|20341.22
16:15:30|20334.55
16:15:32|20339.27
16:15:33|20342.74
16:15:34|20342.74
16:15:35|20342.14
16:15:36|20342.14
16:15:37|20342.14
16:15:39|20345.22
16:15:39|20345.22
16:15:40|20344.62
16:15:41|20338.99
16:15:42|20338.99
16:15:44|20345.54
16:15:45|20346.57
16:15:45|20345.04
16:15:46|20345.04
16:15:47|20345.31
16:15:48|20345.31
16:15:50|20334.51
16:15:51|20342.22
16:15:52|20342.22
16:15:53|20342.22
16:15:54|20342.22
16:15:55|20342.22
16:15:56|20342.22
16:15:58|20343.08
16:15:58|20343.08
16:15:59|20343.08
16:16:01|20341.03
16:16:02|20341.03
16:16:03|20344.13
16:16:04|20344.13
16:16:05|20341.93
16:16:06|20341.93
16:16:07|20342.14
16:16:09|20342.14
16:16:10|20339.28
16:16:12|20330.88
16:16:13|20332.03
16:16:14|20315.95
16:16:15|20330.
16:16:16|20330.
16:16:17|20334.84
16:16:19|20328.01
16:16:19|20328.4
16:16:21|20328.4
16:16:22|20328.4
16:16:24|20330.08
16:16:25|20327.7
16:16:26|20330.09
16:16:27|20331.8
16:16:28|20331.8
16:16:29|20337.15
16:16:30|20337.15
16:16:31|20331.94
16:16:32|20331.94
16:16:33|20331.94
16:16:34|20331.94
16:16:35|20325.6
16:16:36|20325.58
16:16:37|20320.
16:16:38|20324.17
16:16:39|20323.15
16:16:40|20323.15
16:16:41|20323.49
16:16:42|20324.13
16:16:43|20324.13
16:16:44|20326.03
16:16:45|20326.03
16:16:46|20326.03
16:16:47|20325.17
16:16:48|20325.17
16:16:50|20325.17
16:16:50|20320.
16:16:52|20320.
16:16:52|20315.95
16:16:53|20315.95
16:16:55|20311.97
16:16:55|20312.85
16:16:57|20305.55
16:16:57|20306.56
16:16:59|20305.55
16:17:00|20305.55
16:17:00|20304.86
16:17:02|20310.85
16:17:03|20310.65
16:17:03|20310.65
16:17:04|20317.91
16:17:05|20310.7
16:17:07|20315.16
16:17:08|20315.16
16:17:09|20320.27
16:17:10|20322.35
16:17:11|20324.18
16:17:13|20326.96
16:17:14|20329.85
16:17:14|20329.85
16:17:16|20329.85
16:17:18|20329.85
16:17:18|20331.63
16:17:19|20334.95
16:17:20|20334.95
16:17:21|20331.53
16:17:23|20340.
16:17:24|20332.19
16:17:25|20332.19
16:17:26|20340.61
16:17:28|20350.11
16:17:29|20350.11
16:17:29|20339.93
16:17:31|20336.45
16:17:31|20336.7
16:17:32|20336.7
16:17:34|20336.11
16:17:35|20336.11
16:17:36|20339.78
16:17:38|20345.71
16:17:38|20345.36
16:17:39|20345.36
16:17:41|20345.25
16:17:42|20345.25
16:17:42|20345.25
16:17:43|20342.07
16:17:45|20342.07
16:17:45|20342.07
16:17:46|20350.03
16:17:47|20350.03
16:17:48|20350.03
16:17:49|20347.85
16:17:50|20347.85
16:17:51|20347.85
16:17:53|20346.5
16:17:54|20353.8
16:17:55|20344.47
16:17:56|20343.22
16:17:58|20336.75
16:17:59|20339.1
16:18:00|20339.1
16:18:01|20339.1
16:18:01|20340.22
16:18:02|20340.22
16:18:03|20342.11
16:18:05|20338.86
16:18:06|20338.86
16:18:07|20338.86
16:18:08|20338.86
16:18:09|20335.68
16:18:11|20326.79
16:18:11|20320.
16:18:13|20330.85
16:18:14|20330.85
16:18:15|20330.07
16:18:16|20337.09
16:18:17|20337.09
16:18:19|20328.91
16:18:19|20328.91
16:18:21|20328.91
16:18:22|20337.78
16:18:23|20337.78
16:18:24|20337.78
16:18:25|20337.78
16:18:26|20327.42
16:18:27|20318.21
16:18:28|20315.23
16:18:29|20316.75
16:18:30|20319.6
16:18:31|20319.6
16:18:32|20319.03
16:18:33|20318.66
16:18:34|20317.
16:18:35|20315.33
16:18:36|20315.33
16:18:37|20316.16
16:18:38|20316.16
16:18:39|20311.95
16:18:40|20310.83
16:18:41|20308.95
16:18:42|20304.5
16:18:43|20304.5
16:18:44|20310.73
16:18:45|20310.75
16:18:46|20315.62
16:18:47|20315.23
16:18:48|20311.79
16:18:50|20313.17
16:18:51|20317.49
16:18:51|20321.65
16:18:53|20323.49
16:18:54|20323.49
16:18:54|20323.49
16:18:55|20313.49
16:18:57|20320.63
16:18:58|20326.31
16:18:59|20321.89
16:19:00|20325.13
16:19:01|20325.37
16:19:03|20316.93
16:19:04|20314.15
16:19:04|20318.84
16:19:05|20318.84
16:19:07|20320.72
16:19:08|20320.72
16:19:09|20309.38
16:19:10|20306.08
16:19:11|20306.08
16:19:13|20306.08
16:19:13|20306.08
16:19:14|20312.33
16:19:15|20312.33
16:19:17|20306.61
16:19:19|20311.03
16:19:19|20311.03
16:19:21|20311.02
16:19:22|20322.16
16:19:23|20310.28
16:19:24|20310.
16:19:25|20310.
16:19:26|20308.84
16:19:27|20306.32
16:19:28|20307.26
16:19:29|20307.26
16:19:30|20307.26
16:19:31|20307.53
16:19:33|20305.66
16:19:33|20308.3
16:19:34|20308.3
16:19:35|20308.3
16:19:37|20309.81
16:19:37|20309.81
16:19:38|20309.81
16:19:40|20310.66
16:19:41|20310.36
16:19:41|20310.36
16:19:43|20310.29
16:19:43|20310.29
16:19:45|20307.5
16:19:46|20307.5
16:19:47|20307.5
16:19:48|20314.61
16:19:49|20314.61
16:19:50|20308.44
16:19:51|20308.44
16:19:52|20308.44
16:19:53|20297.3
16:19:54|20298.67
16:19:55|20300.79
16:19:56|20299.04
16:19:58|20294.5
16:19:59|20294.5
16:19:59|20294.
16:20:00|20294.93
16:20:01|20296.77
16:20:03|20304.97
16:20:04|20304.97
16:20:05|20304.97
16:20:06|20302.76
16:20:07|20298.26
16:20:08|20295.53
16:20:09|20295.53
16:20:10|20295.53
16:20:11|20295.53
16:20:12|20295.53
16:20:13|20300.85
16:20:15|20303.81
16:20:15|20303.81
16:20:17|20304.46
16:20:18|20299.27
16:20:19|20294.18
16:20:19|20292.9
16:20:22|20292.9
16:20:22|20292.9
16:20:24|20292.9
16:20:25|20299.6
16:20:26|20296.93
16:20:26|20303.15
16:20:27|20313.91
16:20:28|20313.91
16:20:29|20313.91
16:20:30|20302.84
16:20:31|20302.84
16:20:32|20308.18
16:20:33|20308.18
16:20:35|20308.18
16:20:35|20308.18
16:20:37|20311.45
16:20:38|20311.45
16:20:38|20311.45
16:20:39|20319.99
16:20:41|20319.99
16:20:41|20318.73
16:20:42|20318.53
16:20:44|20316.3
16:20:44|20316.3
16:20:45|20315.76
16:20:46|20315.76
16:20:48|20315.06
16:20:49|20315.06
16:20:49|20315.06
16:20:51|20316.74
16:20:51|20316.74
16:20:53|20317.91
16:20:53|20317.91
16:20:55|20326.82
16:20:56|20326.92
16:20:57|20326.96
16:20:58|20325.98
16:20:59|20323.95
16:21:00|20323.95
16:21:01|20329.62
16:21:02|20330.63
16:21:02|20332.59
16:21:03|20332.31
16:21:05|20331.7
16:21:06|20334.93
16:21:07|20335.15
16:21:07|20335.15
16:21:09|20333.45
16:21:10|20333.45
16:21:11|20333.52
16:21:11|20335.27
16:21:12|20339.03
16:21:14|20339.03
16:21:15|20340.
16:21:16|20337.37
16:21:17|20340.59
16:21:18|20340.59
16:21:19|20337.88
16:21:20|20337.88
16:21:21|20337.88
16:21:22|20335.99
16:21:23|20335.99
16:21:24|20337.56
16:21:25|20332.63
16:21:26|20332.72
16:21:27|20332.72
16:21:28|20332.72
16:21:29|20339.29
16:21:30|20333.83
16:21:32|20333.6
16:21:32|20336.39
16:21:33|20331.98
16:21:35|20333.88
16:21:36|20339.34
16:21:37|20333.92
16:21:38|20340.61
16:21:39|20336.59
16:21:40|20336.59
16:21:41|20337.79
16:21:42|20337.79
16:21:43|20332.64
16:21:44|20330.
16:21:45|20328.88
16:21:46|20328.88
16:21:47|20327.43
16:21:48|20327.43
16:21:49|20327.43
16:21:50|20327.43
16:21:51|20339.62
16:21:52|20344.27
16:21:53|20338.67
16:21:54|20339.61
16:21:55|20339.61
16:21:56|20337.62
16:21:57|20337.62
16:21:58|20337.62
16:21:59|20338.2
16:22:00|20338.2
16:22:01|20338.2
16:22:02|20338.2
16:22:03|20337.81
16:22:04|20346.53
16:22:05|20346.53
16:22:06|20346.53
16:22:07|20338.72
16:22:08|20340.93
16:22:09|20340.93
16:22:10|20332.88
16:22:11|20332.88
16:22:12|20332.88
16:22:13|20332.88
16:22:15|20339.04
16:22:15|20339.04
16:22:16|20334.39
16:22:17|20334.39
16:22:18|20334.39
16:22:19|20337.57
16:22:20|20334.31
16:22:21|20334.31
16:22:22|20334.31
16:22:23|20341.24
16:22:24|20337.44
16:22:25|20338.99
16:22:26|20337.2
16:22:27|20337.2
16:22:28|20337.2
16:22:29|20337.2
16:22:30|20340.18
16:22:31|20337.74
16:22:32|20337.74
16:22:33|20337.74
16:22:35|20340.08
16:22:35|20337.92
16:22:37|20336.95
16:22:37|20341.58
16:22:38|20341.58
16:22:40|20341.58
16:22:40|20339.02
16:22:41|20340.99
16:22:42|20340.49
16:22:43|20340.49
16:22:44|20339.9
16:22:45|20337.15
16:22:46|20337.15
16:22:47|20335.88
16:22:48|20334.15
16:22:49|20336.07
16:22:50|20336.07
16:22:51|20330.37
16:22:52|20330.37
16:22:54|20331.28
16:22:54|20331.28
16:22:56|20330.19
16:22:57|20330.19
16:22:58|20331.58
16:22:59|20331.58
16:23:00|20331.58
16:23:01|20332.62
16:23:02|20332.62
16:23:03|20332.62
16:23:04|20334.97
16:23:05|20334.97
16:23:06|20334.97
16:23:07|20341.6
16:23:08|20341.6
16:23:09|20341.6
16:23:10|20341.6
16:23:11|20338.61
16:23:12|20338.61
16:23:13|20338.61
16:23:14|20338.61
16:23:15|20340.95
16:23:16|20340.96
16:23:17|20342.08
16:23:18|20342.08
16:23:20|20342.08
16:23:21|20349.87
16:23:22|20349.87
16:23:23|20348.99
16:23:24|20348.99
16:23:25|20345.23
16:23:26|20345.23
16:23:27|20341.53
16:23:28|20339.
16:23:29|20339.
16:23:30|20339.
16:23:31|20341.86
16:23:32|20341.86
16:23:33|20341.12
16:23:34|20339.67
16:23:35|20339.67
16:23:36|20341.86
16:23:37|20341.01
16:23:38|20339.36
16:23:39|20339.36
16:23:40|20339.36
16:23:41|20339.36
16:23:43|20337.4
16:23:44|20340.9
16:23:44|20340.9
16:23:45|20344.01
16:23:46|20344.01
16:23:48|20341.4
16:23:49|20343.18
16:23:50|20343.18
16:23:51|20343.18
16:23:52|20343.18
16:23:53|20339.68
16:23:54|20341.44
16:23:55|20341.44
16:23:56|20340.35
16:23:57|20340.35
16:23:58|20341.76
16:23:59|20341.76
16:24:00|20341.76
16:24:01|20339.62
16:24:03|20339.62
16:24:03|20335.99
16:24:05|20330.
16:24:05|20325.25
16:24:06|20325.25
16:24:07|20330.
16:24:08|20326.42
16:24:09|20326.42
16:24:10|20326.42
16:24:11|20326.42
16:24:12|20326.42
16:24:13|20326.42
16:24:15|20326.42
16:24:15|20333.89
16:24:16|20333.89
16:24:18|20333.89
16:24:19|20333.89
16:24:20|20335.17
16:24:22|20331.22
16:24:22|20331.22
16:24:23|20331.22
16:24:24|20332.33
16:24:26|20332.33
16:24:27|20333.05
16:24:28|20333.05
16:24:29|20333.05
16:24:30|20335.13
16:24:31|20335.13
16:24:32|20334.41
16:24:33|20333.09
16:24:35|20329.61
16:24:36|20342.25
16:24:37|20342.25
16:24:38|20338.72
16:24:39|20338.72
16:24:40|20338.72
16:24:41|20338.84
16:24:42|20343.97
16:24:43|20343.97
16:24:44|20341.24
16:24:45|20339.56
16:24:46|20341.67
16:24:47|20341.67
16:24:48|20341.67
16:24:49|20341.67
16:24:50|20344.32
16:24:51|20344.32
16:24:52|20341.61
16:24:53|20341.81
16:24:54|20335.66
16:24:55|20335.66
16:24:56|20332.47
16:24:57|20332.47
16:24:58|20330.
16:24:59|20330.
16:25:00|20330.
16:25:01|20327.05
16:25:02|20328.06
16:25:03|20327.47
16:25:04|20323.39
16:25:05|20327.54
16:25:06|20326.85
16:25:07|20320.
16:25:08|20324.13
16:25:09|20322.95
16:25:10|20325.98
16:25:11|20320.41
16:25:12|20320.41
16:25:14|20327.31
16:25:14|20331.39
16:25:15|20331.39
16:25:17|20331.39
16:25:18|20333.35
16:25:19|20330.62
16:25:21|20332.96
16:25:22|20339.05
16:25:23|20339.05
16:25:24|20339.05
16:25:25|20335.86
16:25:26|20335.64
16:25:28|20337.26
16:25:28|20335.57
16:25:29|20335.57
16:25:31|20335.57
16:25:32|20332.54
16:25:32|20329.45
16:25:33|20327.79
16:25:35|20328.82
16:25:35|20329.57
16:25:36|20329.57
16:25:38|20329.57
16:25:39|20333.05
16:25:40|20330.96
16:25:41|20330.96
16:25:42|20329.53
16:25:43|20328.86
16:25:44|20328.86
16:25:45|20329.53
16:25:46|20330.51
16:25:47|20336.88
16:25:48|20336.88
16:25:50|20336.88
16:25:50|20334.64
16:25:51|20334.64
16:25:53|20326.99
16:25:53|20331.23
16:25:54|20328.17
16:25:55|20327.18
16:25:56|20327.18
16:25:57|20316.57
16:25:59|20322.98
16:25:59|20324.94
16:26:01|20323.14
16:26:01|20322.34
16:26:02|20323.36
16:26:03|20328.03
16:26:04|20328.03
16:26:06|20324.45
16:26:06|20324.45
16:26:07|20328.7
16:26:08|20321.63
16:26:09|20321.63
16:26:10|20321.63
16:26:11|20321.63
16:26:12|20321.63
16:26:13|20323.75
16:26:14|20324.06
16:26:15|20321.99
16:26:16|20320.78
16:26:18|20323.21
16:26:19|20320.11
16:26:20|20320.83
16:26:22|20320.83
16:26:23|20320.83
16:26:24|20317.87
16:26:25|20319.63
16:26:25|20317.38
16:26:27|20317.38
16:26:28|20312.36
16:26:29|20309.24
16:26:30|20309.24
16:26:32|20301.03
16:26:33|20301.03
16:26:34|20300.
16:26:35|20301.48
16:26:37|20297.43
16:26:38|20301.
16:26:39|20301.
16:26:40|20290.22
16:26:41|20294.39
16:26:42|20299.03
16:26:43|20299.03
16:26:44|20293.12
16:26:44|20290.
16:26:45|20289.1
16:26:46|20286.36
16:26:48|20282.01
16:26:49|20283.25
16:26:50|20284.18
16:26:51|20281.89
16:26:52|20280.
16:26:53|20291.21
16:26:54|20284.79
16:26:55|20283.61
16:26:56|20281.42
16:26:57|20281.42
16:26:58|20280.65
16:26:59|20277.51
16:27:00|20274.9
16:27:01|20272.34
16:27:02|20270.38
16:27:03|20272.81
16:27:05|20274.61
16:27:06|20264.47
16:27:06|20258.97
16:27:07|20256.47
16:27:08|20257.34
16:27:10|20262.44
16:27:11|20260.9
16:27:12|20257.71
16:27:13|20259.27
16:27:13|20257.53
16:27:14|20258.55
16:27:16|20257.85
16:27:16|20256.73
16:27:18|20261.14
16:27:18|20264.75
16:27:20|20264.29
16:27:21|20258.14
16:27:22|20254.51
16:27:23|20254.51
16:27:25|20254.87
16:27:26|20243.74
16:27:27|20247.12
16:27:29|20248.62
16:27:29|20243.86
16:27:31|20251.81
16:27:32|20253.4
16:27:34|20247.96
16:27:34|20244.46
16:27:35|20254.5
16:27:36|20254.5
16:27:37|20254.5
16:27:38|20250.74
16:27:39|20250.74
16:27:40|20250.74
16:27:41|20246.66
16:27:42|20246.66
16:27:43|20254.17
16:27:44|20247.4
16:27:45|20243.31
16:27:47|20241.35
16:27:48|20244.81
16:27:49|20243.08
16:27:50|20243.08
16:27:50|20240.33
16:27:52|20245.14
16:27:53|20243.27
16:27:54|20243.27
16:27:55|20248.12
16:27:56|20232.55
16:27:57|20239.3
16:27:57|20240.67
16:27:58|20243.54
16:27:59|20243.54
16:28:01|20240.03
16:28:02|20240.03
16:28:02|20234.97
16:28:04|20234.97
16:28:04|20232.81
16:28:07|20242.48
16:28:08|20233.8
16:28:09|20246.95
16:28:10|20250.
16:28:11|20244.22
16:28:12|20244.22
16:28:13|20244.22
16:28:14|20252.48
16:28:15|20257.69
16:28:16|20257.69
16:28:17|20257.69
16:28:18|20257.69
16:28:19|20250.48
16:28:20|20250.48
16:28:22|20250.48
16:28:23|20250.48
16:28:24|20250.48
16:28:26|20254.19
16:28:27|20254.19
16:28:27|20243.84
16:28:28|20243.84
16:28:30|20250.57
16:28:31|20250.57
16:28:32|20250.57
16:28:33|20250.57
16:28:35|20248.78
16:28:36|20239.86
16:28:37|20239.86
16:28:38|20246.98
16:28:38|20246.98
16:28:40|20245.91
16:28:41|20245.91
16:28:42|20245.91
16:28:43|20235.61
16:28:44|20235.17
16:28:45|20235.17
16:28:47|20237.02
16:28:48|20237.02
16:28:48|20232.16
16:28:49|20232.16
16:28:51|20232.16
16:28:51|20232.16
16:28:52|20243.43
16:28:53|20243.43
16:28:55|20243.6
16:28:56|20243.6
16:28:58|20243.6
16:28:58|20243.6
16:28:59|20243.6
16:29:01|20243.6
16:29:01|20234.26
16:29:03|20227.59
16:29:04|20227.59
16:29:05|20227.59
16:29:06|20227.59
16:29:07|20238.02
16:29:08|20241.73
16:29:09|20241.73
16:29:11|20246.03
16:29:12|20241.88
16:29:13|20241.88
16:29:14|20245.37
16:29:15|20245.37
16:29:16|20245.37
16:29:17|20244.07
16:29:18|20251.69
16:29:19|20251.69
16:29:20|20251.69
16:29:21|20251.69
16:29:22|20251.69
16:29:24|20251.1
16:29:24|20251.1
16:29:26|20256.89
16:29:27|20251.
16:29:28|20251.
16:29:30|20251.
16:29:30|20251.
16:29:31|20247.77
16:29:32|20247.77
16:29:34|20247.78
16:29:35|20247.78
16:29:36|20247.78
16:29:37|20241.37
16:29:37|20241.37
16:29:39|20241.37
16:29:40|20241.37
16:29:40|20241.37
16:29:42|20241.37
16:29:43|20241.37
16:29:44|20241.37
16:29:45|20241.37
16:29:46|20241.37
16:29:46|20240.
16:29:47|20240.
16:29:49|20240.
16:29:50|20236.65
16:29:51|20236.65
16:29:52|20236.65
16:29:53|20236.65
16:29:54|20234.39
16:29:55|20234.39
16:29:56|20234.39
16:29:56|20234.39
16:29:57|20239.41
16:29:59|20239.41
16:30:00|20239.41
16:30:02|20242.16
16:30:02|20242.16
16:30:03|20238.34
16:30:04|20243.93
16:30:06|20240.57
16:30:06|20240.57
16:30:08|20248.18
16:30:08|20248.18
16:30:10|20247.6
16:30:11|20238.08
16:30:12|20237.87
16:30:13|20242.84
16:30:13|20243.17
16:30:15|20243.17
16:30:16|20249.31
16:30:18|20243.03
16:30:18|20246.36
16:30:19|20250.21
16:30:20|20250.21
16:30:21|20250.21
16:30:22|20250.21
16:30:24|20253.53
16:30:25|20250.6
16:30:27|20256.2
16:30:27|20258.53
16:30:28|20258.99
16:30:29|20256.
16:30:30|20261.72
16:30:31|20264.75
16:30:32|20261.84
16:30:33|20266.32
16:30:35|20271.52
16:30:36|20271.52
16:30:37|20271.21
16:30:39|20270.43
16:30:39|20270.43
16:30:41|20270.43
16:30:42|20271.6
16:30:43|20271.6
16:30:44|20271.6
16:30:45|20272.3
16:30:46|20272.3
16:30:47|20270.06
16:30:48|20267.34
16:30:49|20267.34
16:30:50|20264.33
16:30:51|20264.33
16:30:52|20260.
16:30:53|20260.44
16:30:54|20260.44
16:30:56|20258.3
16:30:57|20262.6
16:30:58|20262.04
16:30:58|20265.31
16:31:00|20269.48
16:31:01|20269.48
16:31:02|20269.48
16:31:03|20269.48
16:31:03|20269.89
16:31:05|20268.69
16:31:06|20268.69
16:31:07|20270.15
16:31:08|20270.15
16:31:09|20267.91
16:31:09|20267.91
16:31:11|20269.
16:31:12|20269.
16:31:13|20269.
16:31:14|20268.73
16:31:15|20266.23
16:31:16|20267.
16:31:17|20261.77
16:31:18|20261.77
16:31:20|20271.66
16:31:20|20271.66
16:31:22|20271.66
16:31:23|20271.66
16:31:24|20270.69
16:31:25|20270.69
16:31:27|20272.51
16:31:28|20272.51
16:31:29|20272.51
16:31:30|20276.82
16:31:31|20277.57
16:31:33|20275.45
16:31:34|20280.
16:31:34|20277.2
16:31:35|20277.2
16:31:36|20277.2
16:31:37|20278.6
16:31:39|20277.47
16:31:40|20277.47
16:31:41|20277.47
16:31:42|20277.47
16:31:44|20274.22
16:31:45|20277.4
16:31:45|20277.4
16:31:46|20277.4
16:31:48|20276.42
16:31:49|20276.42
16:31:49|20274.16
16:31:50|20274.16
16:31:51|20274.16
16:31:53|20273.76
16:31:53|20270.
16:31:54|20270.09
16:31:56|20270.09
16:31:56|20270.09
16:31:57|20270.09
16:31:58|20268.22
16:32:00|20268.58
16:32:00|20266.31
16:32:02|20260.
16:32:03|20258.29
16:32:04|20258.29
16:32:05|20258.29
16:32:06|20258.29
16:32:07|20254.48
16:32:08|20254.48
16:32:09|20252.83
16:32:10|20257.28
16:32:12|20251.48
16:32:12|20251.48
16:32:14|20251.48
16:32:15|20252.31
16:32:16|20252.31
16:32:16|20252.31
16:32:17|20252.31
16:32:19|20250.
16:32:20|20248.55
16:32:20|20246.4
16:32:21|20246.4
16:32:22|20245.83
16:32:24|20245.83
16:32:25|20247.25
16:32:26|20245.45
16:32:27|20245.45
16:32:29|20248.53
16:32:30|20248.54
16:32:30|20248.54
16:32:32|20248.54
16:32:33|20254.94
16:32:33|20254.94
16:32:34|20255.
16:32:35|20259.49
16:32:36|20256.91
16:32:38|20254.34
16:32:38|20249.91
16:32:39|20249.91
16:32:41|20254.33
16:32:41|20254.33
16:32:43|20249.22
16:32:44|20249.22
16:32:45|20249.22
16:32:46|20249.22
16:32:47|20246.27
16:32:47|20246.27
16:32:48|20242.27
16:32:49|20241.27
16:32:51|20245.9
16:32:52|20245.29
16:32:53|20245.29
16:32:54|20245.29
16:32:55|20245.29
16:32:55|20243.44
16:32:57|20245.89
16:32:57|20240.
16:32:58|20239.81
16:32:59|20239.8
16:33:00|20242.68
16:33:02|20245.9
16:33:03|20242.35
16:33:04|20239.8
16:33:05|20239.8
16:33:06|20239.8
16:33:08|20236.96
16:33:09|20239.35
16:33:09|20239.35
16:33:10|20240.79
16:33:12|20239.75
16:33:13|20239.75
16:33:14|20239.75
16:33:15|20242.73
16:33:16|20237.62
16:33:16|20237.62
16:33:17|20237.62
16:33:19|20237.58
16:33:19|20237.58
16:33:20|20239.95
16:33:21|20237.58
16:33:22|20237.58
16:33:24|20243.13
16:33:25|20237.75
16:33:26|20237.75
16:33:28|20237.75
16:33:28|20237.75
16:33:30|20237.75
16:33:32|20237.75
16:33:32|20238.77
16:33:33|20238.77
16:33:34|20238.77
16:33:36|20238.77
16:33:37|20238.77
16:33:37|20238.77
16:33:39|20238.77
16:33:39|20239.82
16:33:41|20239.82
16:33:42|20239.82
16:33:43|20239.82
16:33:44|20240.8
16:33:45|20240.8
16:33:46|20242.39
16:33:47|20244.24
16:33:48|20246.85
16:33:49|20248.38
16:33:50|20248.38
16:33:51|20247.02
16:33:52|20247.02
16:33:53|20247.02
16:33:54|20245.35
16:33:55|20245.35
16:33:56|20245.35
16:33:57|20245.35
16:33:58|20238.99
16:33:59|20238.99
16:34:00|20239.03
16:34:01|20239.03
16:34:02|20234.09
16:34:04|20238.94
16:34:04|20235.98
16:34:06|20235.97
16:34:07|20236.26
16:34:08|20237.36
16:34:09|20235.97
16:34:10|20238.12
16:34:10|20238.12
16:34:12|20234.09
16:34:13|20232.98
16:34:14|20225.48
16:34:15|20229.88
16:34:16|20229.88
16:34:17|20229.88
16:34:18|20228.97
16:34:19|20228.97
16:34:20|20224.81
16:34:21|20228.65
16:34:22|20230.08
16:34:23|20230.09
16:34:24|20228.52
16:34:25|20228.52
16:34:27|20223.61
16:34:28|20223.61
16:34:29|20223.61
16:34:29|20223.61
16:34:30|20223.67
16:34:32|20220.43
16:34:33|20216.95
16:34:33|20220.96
16:34:34|20220.72
16:34:36|20216.63
16:34:37|20216.43
16:34:38|20218.59
16:34:39|20218.85
16:34:40|20230.49
16:34:41|20231.97
16:34:42|20230.62
16:34:44|20231.39
16:34:45|20229.49
16:34:46|20231.22
16:34:47|20228.37
16:34:48|20232.7
16:34:49|20226.65
16:34:50|20228.31
16:34:51|20228.31
16:34:52|20224.57
16:34:53|20227.09
16:34:54|20227.09
16:34:55|20231.95
16:34:56|20231.95
16:34:57|20225.02
16:34:58|20225.02
16:34:59|20225.02
16:35:00|20225.55
16:35:01|20225.55
16:35:03|20228.16
16:35:03|20228.16
16:35:04|20230.25
16:35:05|20225.28
16:35:07|20239.93
16:35:08|20234.36
16:35:09|20235.15
16:35:10|20238.64
16:35:12|20236.84
16:35:13|20238.75
16:35:14|20238.75
16:35:15|20239.52
16:35:16|20251.21
16:35:17|20248.13
16:35:18|20248.47
16:35:19|20248.47
16:35:20|20251.46
16:35:21|20250.73
16:35:22|20257.72
16:35:23|20247.25
16:35:24|20246.02
16:35:25|20245.63
16:35:26|20245.63
16:35:27|20251.25
16:35:28|20251.25
16:35:30|20251.25
16:35:31|20250.52
16:35:32|20251.25
16:35:33|20255.15
16:35:34|20254.08
16:35:35|20257.71
16:35:36|20257.71
16:35:37|20259.17
16:35:38|20261.36
16:35:40|20259.86
16:35:40|20259.86
16:35:42|20262.25
16:35:42|20261.18
16:35:44|20264.3
16:35:44|20264.3
16:35:46|20263.85
16:35:47|20263.85
16:35:48|20263.85
16:35:49|20266.81
16:35:50|20263.52
16:35:51|20267.01
16:35:52|20268.99
16:35:53|20268.99
16:35:54|20265.97
16:35:56|20268.33
16:35:57|20269.07
16:35:57|20267.83
16:35:59|20269.85
16:36:00|20272.81
16:36:01|20272.81
16:36:01|20266.23
16:36:02|20265.74
16:36:03|20262.92
16:36:05|20262.49
16:36:06|20245.6
16:36:08|20254.4
16:36:09|20251.41
16:36:10|20251.41
16:36:11|20255.66
16:36:12|20255.66
16:36:13|20255.66
16:36:14|20255.66
16:36:15|20258.51
16:36:16|20253.61
16:36:17|20253.61
16:36:18|20253.61
16:36:19|20253.61
16:36:21|20260.65
16:36:21|20260.65
16:36:22|20258.94
16:36:23|20263.43
16:36:24|20264.31
16:36:25|20264.31
16:36:26|20263.16
16:36:27|20267.96
16:36:29|20266.82
16:36:30|20266.82
16:36:31|20266.82
16:36:32|20267.18
16:36:33|20264.13
16:36:35|20264.85
16:36:35|20264.85
16:36:36|20263.22
16:36:38|20260.38
16:36:39|20261.34
16:36:41|20257.52
16:36:41|20259.25
16:36:42|20261.27
16:36:43|20262.08
16:36:44|20258.9
16:36:45|20261.79
16:36:46|20261.79
16:36:48|20265.37
16:36:49|20265.37
16:36:50|20265.37
16:36:51|20266.46
16:36:52|20266.46
16:36:53|20266.24
16:36:54|20266.24
16:36:55|20267.91
16:36:56|20267.91
16:36:57|20267.91
16:36:58|20267.91
16:36:59|20267.91
16:37:00|20265.07
16:37:01|20263.97
16:37:02|20268.46
16:37:03|20268.46
16:37:04|20264.62
16:37:05|20265.64
16:37:06|20261.55
16:37:07|20261.55
16:37:08|20261.55
16:37:09|20259.63
16:37:10|20262.3
16:37:11|20264.07
16:37:12|20259.16
16:37:13|20263.26
16:37:14|20258.87
16:37:15|20258.87
16:37:16|20258.87
16:37:17|20262.92
16:37:18|20265.71
16:37:19|20265.71
16:37:20|20265.71
16:37:21|20263.48
16:37:23|20263.48
16:37:23|20265.32
16:37:25|20265.32
16:37:26|20267.66
16:37:27|20267.66
16:37:27|20264.82
16:37:28|20264.82
16:37:30|20263.46
16:37:32|20262.66
16:37:33|20260.09
16:37:34|20256.82
16:37:35|20259.96
16:37:36|20259.94
16:37:38|20261.66
16:37:38|20261.92
16:37:40|20265.2
16:37:40|20266.82
16:37:42|20263.79
16:37:42|20263.79
16:37:44|20266.21
16:37:44|20264.59
16:37:45|20266.93
16:37:46|20266.93
16:37:48|20263.99
16:37:48|20266.68
16:37:49|20263.5
16:37:50|20264.65
16:37:51|20263.29
16:37:52|20262.99
16:37:54|20265.82
16:37:55|20261.48
16:37:56|20261.48
16:37:57|20263.73
16:37:58|20263.21
16:37:59|20263.21
16:38:00|20266.72
16:38:01|20266.72
16:38:02|20266.72
16:38:03|20266.72
16:38:04|20262.03
16:38:05|20263.45
16:38:06|20264.11
16:38:07|20264.11
16:38:09|20265.92
16:38:11|20265.92
16:38:11|20265.92
16:38:12|20265.92
16:38:13|20265.92
16:38:14|20265.88
16:38:15|20263.68
16:38:16|20260.75
16:38:17|20263.88
16:38:18|20263.91
16:38:19|20264.74
16:38:20|20266.46
16:38:21|20266.37
16:38:22|20266.37
16:38:23|20266.37
16:38:24|20271.17
16:38:25|20271.66
16:38:26|20271.66
16:38:27|20271.66
16:38:28|20271.66
16:38:30|20271.66
16:38:31|20271.66
16:38:33|20271.66
16:38:33|20273.2
16:38:35|20273.33
16:38:36|20280.84
16:38:37|20279.9
16:38:38|20279.9
16:38:39|20279.9
16:38:40|20279.9
16:38:41|20280.3
16:38:42|20285.24
16:38:43|20285.42
16:38:44|20296.33
16:38:45|20297.03
16:38:47|20295.43
16:38:47|20299.42
16:38:48|20299.42
16:38:50|20302.39
16:38:51|20302.39
16:38:51|20303.84
16:38:52|20307.27
16:38:53|20301.75
16:38:54|20304.3
16:38:56|20304.3
16:38:56|20305.39
16:38:57|20300.53
16:38:58|20305.47
16:39:00|20305.95
16:39:01|20305.95
16:39:01|20305.95
16:39:02|20298.85
16:39:04|20300.83
16:39:05|20300.83
16:39:05|20300.83
16:39:06|20303.78
16:39:07|20303.78
16:39:08|20303.78
16:39:09|20295.76
16:39:11|20295.
16:39:11|20295.74
16:39:12|20296.49
16:39:14|20313.06
16:39:15|20307.6
16:39:16|20307.6
16:39:17|20307.6
16:39:18|20316.65
16:39:19|20322.29
16:39:20|20322.51
16:39:21|20327.06
16:39:22|20331.15
16:39:23|20330.
16:39:24|20321.74
16:39:25|20330.36
16:39:26|20322.94
16:39:27|20319.42
16:39:28|20323.47
16:39:29|20314.5
16:39:30|20313.7
16:39:31|20313.7
16:39:32|20315.51
16:39:34|20316.54
16:39:35|20312.73
16:39:36|20312.73
16:39:37|20313.57
16:39:38|20311.57
16:39:40|20312.14
16:39:40|20306.58
16:39:42|20306.58
16:39:42|20303.08
16:39:43|20303.08
16:39:45|20303.08
16:39:46|20308.52
16:39:47|20308.55
16:39:47|20308.5
16:39:48|20303.2
16:39:50|20304.1
16:39:50|20304.1
16:39:51|20304.1
16:39:52|20304.1
16:39:53|20297.53
16:39:54|20300.62
16:39:55|20296.63
16:39:56|20295.63
16:39:58|20295.63
16:39:59|20295.63
16:40:00|20292.9
16:40:01|20296.39
16:40:03|20296.3
16:40:03|20299.63
16:40:05|20298.38
16:40:06|20304.68
16:40:07|20304.68
16:40:08|20297.33
16:40:09|20299.68
16:40:10|20299.68
16:40:11|20294.7
16:40:12|20300.26
16:40:13|20300.26
16:40:14|20300.26
16:40:15|20301.92
16:40:16|20298.38
16:40:17|20298.38
16:40:18|20305.98
16:40:19|20305.98
16:40:20|20305.98
16:40:21|20305.98
16:40:22|20304.08
16:40:23|20304.08
16:40:24|20304.08
16:40:25|20304.08
16:40:26|20304.08
16:40:27|20304.08
16:40:28|20308.86
16:40:29|20308.86
16:40:30|20308.86
16:40:32|20308.86
16:40:33|20310.
16:40:34|20301.7
16:40:35|20301.7
16:40:36|20301.7
16:40:37|20301.7
16:40:38|20301.53
16:40:39|20306.45
16:40:40|20299.7
16:40:41|20299.7
16:40:42|20299.87
16:40:44|20303.04
16:40:45|20303.04
16:40:46|20303.04
16:40:47|20303.04
16:40:48|20303.04
16:40:49|20299.84
16:40:50|20299.84
16:40:51|20299.84
16:40:52|20295.98
16:40:53|20299.49
16:40:54|20299.49
16:40:55|20296.02
16:40:57|20295.98
16:40:57|20298.64
16:40:58|20298.64
16:40:59|20298.64
16:41:01|20296.06
16:41:01|20296.06
16:41:02|20297.26
16:41:03|20297.26
16:41:04|20294.
16:41:06|20291.52
16:41:06|20289.1
16:41:07|20289.1
16:41:09|20293.39
16:41:10|20293.39
16:41:10|20293.39
16:41:12|20295.78
16:41:13|20292.84
16:41:13|20289.91
16:41:15|20292.41
16:41:16|20292.41
16:41:17|20293.1
16:41:18|20296.13
16:41:18|20292.9
16:41:20|20292.9
16:41:20|20292.9
16:41:21|20292.9
16:41:22|20293.42
16:41:24|20295.11
16:41:24|20295.11
16:41:25|20295.11
16:41:26|20295.11
16:41:27|20290.88
16:41:29|20290.88
16:41:30|20290.88
16:41:30|20290.88
16:41:32|20293.21
16:41:32|20293.21
16:41:34|20293.06
16:41:35|20290.55
16:41:36|20287.81
16:41:37|20292.67
16:41:38|20292.61
16:41:39|20291.29
16:41:41|20287.73
16:41:42|20287.73
16:41:43|20287.73
16:41:44|20292.04
16:41:46|20294.12
16:41:46|20294.12
16:41:47|20290.08
16:41:49|20290.08
16:41:50|20292.67
16:41:50|20288.45
16:41:51|20289.78
16:41:52|20291.64
16:41:53|20291.64
16:41:55|20291.64
16:41:56|20289.09
16:41:57|20291.35
16:41:57|20291.29
16:41:58|20291.31
16:41:59|20291.31
16:42:00|20291.62
16:42:01|20293.96
16:42:03|20296.24
16:42:04|20296.29
16:42:04|20296.29
16:42:06|20293.67
16:42:07|20289.61
16:42:08|20286.62
16:42:09|20286.5
16:42:10|20285.37
16:42:11|20285.37
16:42:12|20282.01
16:42:13|20282.01
16:42:14|20278.45
16:42:15|20275.5
16:42:17|20275.36
16:42:17|20275.36
16:42:18|20267.06
16:42:19|20270.61
16:42:20|20270.61
16:42:22|20266.02
16:42:23|20266.02
16:42:24|20271.31
16:42:25|20271.31
16:42:26|20275.17
16:42:27|20275.17
16:42:28|20275.17
16:42:29|20275.19
16:42:30|20275.11
16:42:31|20275.11
16:42:32|20270.5
16:42:33|20270.5
16:42:34|20277.56
16:42:36|20281.45
16:42:37|20280.14
16:42:39|20280.14
16:42:40|20280.14
16:42:41|20279.42
16:42:41|20279.42
16:42:43|20279.42
16:42:44|20283.06
16:42:45|20279.23
16:42:46|20279.23
16:42:47|20282.22
16:42:48|20282.22
16:42:49|20278.41
16:42:50|20278.41
16:42:52|20280.46
16:42:53|20280.46
16:42:55|20279.29
16:42:55|20276.74
16:42:56|20278.42
16:42:57|20278.42
16:42:58|20278.74
16:42:59|20278.74
16:43:01|20278.74
16:43:02|20278.08
16:43:03|20275.22
16:43:04|20275.77
16:43:05|20276.13
16:43:06|20276.13
16:43:06|20275.85
16:43:08|20275.85
16:43:09|20270.01
16:43:10|20270.
16:43:11|20270.
16:43:12|20274.17
16:43:13|20274.17
16:43:14|20274.17
16:43:15|20274.17
16:43:16|20275.97
16:43:17|20278.5
16:43:17|20274.07
16:43:19|20274.07
16:43:20|20281.14
16:43:21|20281.14
16:43:22|20280.97
16:43:23|20280.52
16:43:24|20280.52
16:43:24|20281.6
16:43:26|20281.6
16:43:28|20286.07
16:43:28|20286.07
16:43:29|20286.07
16:43:30|20286.07
16:43:31|20285.49
16:43:32|20284.02
16:43:34|20284.93
16:43:36|20285.48
16:43:36|20285.48
16:43:37|20283.41
16:43:38|20283.37
16:43:39|20283.37
16:43:40|20283.37
16:43:41|20283.26
16:43:42|20283.26
16:43:43|20286.06
16:43:44|20283.79
16:43:45|20283.79
16:43:46|20283.51
16:43:47|20280.31
16:43:48|20277.67
16:43:49|20277.67
16:43:50|20277.67
16:43:51|20277.67
16:43:52|20277.67
16:43:53|20277.67
16:43:54|20277.67
16:43:55|20277.67
16:43:56|20279.81
16:43:57|20279.79
16:43:58|20280.66
16:43:59|20280.66
16:44:01|20276.65
16:44:02|20276.65
16:44:02|20276.65
16:44:04|20276.65
16:44:05|20276.65
16:44:05|20265.6
16:44:07|20262.04
16:44:07|20263.46
16:44:09|20264.27
16:44:10|20266.88
16:44:11|20266.88
16:44:12|20263.71
16:44:12|20260.05
16:44:14|20262.47
16:44:15|20262.47
16:44:16|20260.55
16:44:17|20263.76
16:44:17|20260.15
16:44:19|20261.74
16:44:19|20261.74
16:44:20|20263.25
16:44:22|20267.95
16:44:23|20268.03
16:44:25|20268.03
16:44:26|20268.03
16:44:26|20266.43
16:44:29|20267.03
16:44:29|20267.03
16:44:30|20267.03
16:44:31|20263.51
16:44:33|20262.39
16:44:33|20267.67
16:44:34|20272.36
16:44:35|20272.36
16:44:36|20272.36
16:44:38|20272.36
16:44:38|20272.36
16:44:39|20272.36
16:44:40|20272.36
16:44:41|20272.36
16:44:43|20272.36
16:44:44|20272.08
16:44:45|20272.08
16:44:46|20261.48
16:44:47|20264.35
16:44:49|20264.35
16:44:49|20264.35
16:44:50|20268.71
16:44:51|20268.71
16:44:52|20268.71
16:44:53|20272.02
16:44:54|20272.02
16:44:55|20269.99
16:44:56|20274.62
16:44:57|20267.11
16:44:58|20267.11
16:44:59|20267.14
16:45:00|20267.14
16:45:01|20267.14
16:45:02|20275.6
16:45:03|20275.6
16:45:05|20284.3
16:45:06|20284.3
16:45:06|20279.84
16:45:08|20279.67
16:45:09|20287.06
16:45:10|20280.7
16:45:11|20280.7
16:45:12|20280.7
16:45:13|20276.56
16:45:14|20276.56
16:45:15|20276.56
16:45:16|20284.75
16:45:17|20284.75
16:45:18|20284.75
16:45:19|20284.75
16:45:20|20284.75
16:45:21|20290.
16:45:22|20290.9
16:45:23|20294.35
16:45:24|20296.18
16:45:25|20294.35
16:45:26|20294.35
16:45:27|20296.96
16:45:29|20292.67
16:45:30|20292.67
16:45:30|20292.79
16:45:32|20288.36
16:45:33|20288.36
16:45:34|20288.36
16:45:35|20288.36
16:45:36|20277.38
16:45:36|20263.99
16:45:37|20263.99
16:45:38|20270.9
16:45:39|20271.58
16:45:42|20264.5
16:45:42|20264.5
16:45:44|20270.71
16:45:45|20279.69
16:45:45|20280.
16:45:48|20281.93
16:45:48|20281.93
16:45:49|20300.
16:45:50|20290.54
16:45:51|20285.59
16:45:52|20285.59
16:45:53|20284.86
16:45:54|20284.86
16:45:55|20282.41
16:45:56|20280.67
16:45:57|20286.32
16:45:59|20289.33
16:46:00|20289.33
16:46:01|20289.33
16:46:01|20289.33
16:46:03|20289.33
16:46:03|20289.33
16:46:05|20289.33
16:46:06|20289.33
16:46:07|20289.33
16:46:08|20289.33
16:46:09|20289.33
16:46:10|20289.33
16:46:11|20279.65
16:46:11|20288.99
16:46:13|20285.46
16:46:13|20293.92
16:46:14|20293.92
16:46:16|20295.52
16:46:17|20295.52
16:46:18|20290.19
16:46:18|20290.19
16:46:20|20292.06
16:46:22|20292.06
16:46:22|20294.44
16:46:23|20294.44
16:46:24|20298.76
16:46:25|20294.64
16:46:27|20294.64
16:46:29|20294.64
16:46:30|20294.64
16:46:30|20294.64
16:46:32|20295.84
16:46:33|20299.99
16:46:34|20299.99
16:46:35|20292.87
16:46:36|20300.
16:46:37|20301.27
16:46:38|20301.27
16:46:39|20301.27
16:46:41|20301.51
16:46:42|20301.51
16:46:43|20301.53
16:46:45|20301.53
16:46:45|20301.53
16:46:46|20301.53
16:46:47|20301.53
16:46:48|20301.53
16:46:50|20295.84
16:46:51|20298.34
16:46:52|20299.64
16:46:53|20299.64
16:46:54|20295.57
16:46:55|20295.57
16:46:56|20298.1
16:46:57|20298.1
16:46:59|20295.83
16:46:59|20295.83
16:47:00|20295.83
16:47:01|20295.83
16:47:02|20290.43
16:47:03|20290.43
16:47:05|20290.43
16:47:06|20290.
16:47:07|20290.
16:47:09|20290.
16:47:10|20288.31
16:47:10|20290.33
16:47:12|20279.11
16:47:13|20283.78
16:47:13|20283.78
16:47:15|20283.78
16:47:16|20282.27
16:47:17|20282.27
16:47:18|20282.27
16:47:19|20282.07
16:47:20|20282.07
16:47:20|20282.07
16:47:22|20282.07
16:47:23|20281.83
16:47:24|20281.83
16:47:25|20281.83
16:47:26|20281.83
16:47:27|20282.05
16:47:27|20286.11
16:47:29|20288.98
16:47:30|20288.98
16:47:31|20288.98
16:47:32|20288.98
16:47:33|20286.63
16:47:33|20286.63
16:47:35|20286.63
16:47:37|20285.31
16:47:37|20285.31
16:47:38|20277.41
16:47:39|20280.43
16:47:40|20280.43
16:47:42|20279.38
16:47:43|20279.38
16:47:44|20277.25
16:47:45|20277.8
16:47:46|20277.8
16:47:48|20280.5
16:47:48|20280.5
16:47:49|20280.5
16:47:50|20283.63
16:47:51|20283.63
16:47:52|20281.42
16:47:53|20281.42
16:47:55|20280.87
16:47:56|20280.87
16:47:56|20280.87
16:47:59|20280.96
16:47:59|20280.96
16:48:00|20280.96
16:48:01|20275.21
16:48:02|20275.21
16:48:03|20278.08
16:48:04|20278.08
16:48:05|20281.08
16:48:06|20283.89
16:48:08|20285.19
16:48:08|20285.21
16:48:09|20285.21
16:48:11|20285.21
16:48:12|20284.04
16:48:12|20289.99
16:48:14|20289.99
16:48:15|20289.99
16:48:16|20282.01
16:48:17|20274.45
16:48:18|20276.74
16:48:19|20276.74
16:48:20|20276.74
16:48:21|20277.95
16:48:22|20275.36
16:48:23|20279.96
16:48:24|20279.96
16:48:25|20274.26
16:48:26|20274.26
16:48:27|20264.98
16:48:28|20265.81
16:48:29|20269.
16:48:31|20269.
16:48:32|20269.
16:48:33|20265.09
16:48:33|20264.14
16:48:34|20266.59
16:48:35|20266.87
16:48:36|20263.32
16:48:38|20260.
16:48:38|20260.
16:48:40|20260.
16:48:41|20260.
16:48:42|20260.
16:48:43|20262.63
16:48:44|20263.43
16:48:45|20263.43
16:48:46|20263.43
16:48:47|20263.43
16:48:48|20263.43
16:48:49|20263.43
16:48:50|20259.42
16:48:51|20259.42
16:48:52|20260.45
16:48:53|20262.2
16:48:54|20262.2
16:48:55|20260.76
16:48:56|20258.03
16:48:57|20256.41
16:48:58|20258.14
16:48:59|20246.74
16:49:00|20249.25
16:49:01|20249.25
16:49:02|20249.29
16:49:03|20249.29
16:49:04|20249.22
16:49:05|20249.22
16:49:06|20248.69
16:49:07|20248.69
16:49:08|20248.69
16:49:09|20250.74
16:49:10|20251.53
16:49:12|20249.78
16:49:13|20249.78
16:49:14|20249.78
16:49:15|20249.21
16:49:16|20249.21
16:49:17|20248.29
16:49:18|20241.21
16:49:19|20241.21
16:49:20|20241.21
16:49:22|20241.21
16:49:22|20241.21
16:49:23|20234.4
16:49:24|20241.72
16:49:25|20241.72
16:49:26|20233.46
16:49:27|20233.46
16:49:29|20233.46
16:49:30|20233.46
16:49:31|20233.8
16:49:32|20233.8
16:49:33|20233.8
16:49:34|20229.45
16:49:35|20220.
16:49:36|20220.
16:49:37|20226.15
16:49:38|20220.6
16:49:39|20213.07
16:49:40|20222.45
16:49:41|20222.45
16:49:42|20222.45
16:49:43|20218.67
16:49:45|20218.67
16:49:46|20227.98
16:49:47|20230.
16:49:48|20221.45
16:49:50|20229.2
16:49:50|20230.57
16:49:51|20224.85
16:49:53|20224.85
16:49:53|20229.35
16:49:54|20229.35
16:49:56|20229.35
16:49:57|20219.73
16:49:58|20219.73
16:49:59|20219.73
16:50:00|20219.73
16:50:01|20214.03
16:50:02|20214.03
16:50:03|20224.25
16:50:04|20230.15
16:50:05|20235.94
16:50:06|20235.94
16:50:07|20235.94
16:50:09|20236.86
16:50:10|20238.46
16:50:11|20242.42
16:50:11|20242.42
16:50:12|20242.42
16:50:13|20236.48
16:50:15|20230.
16:50:16|20228.22
16:50:16|20227.8
16:50:17|20227.8
16:50:18|20227.8
16:50:19|20227.81
16:50:20|20227.81
16:50:21|20227.81
16:50:23|20227.81
16:50:23|20227.81
16:50:25|20233.77
16:50:26|20226.72
16:50:26|20226.72
16:50:28|20227.81
16:50:28|20232.49
16:50:30|20232.49
16:50:31|20232.49
16:50:32|20232.49
16:50:33|20232.49
16:50:34|20220.79
16:50:35|20214.07
16:50:36|20218.74
16:50:37|20220.17
16:50:39|20220.06
16:50:39|20220.06
16:50:40|20221.12
16:50:41|20221.12
16:50:42|20222.15
16:50:44|20218.76
16:50:45|20218.76
16:50:46|20218.76
16:50:48|20218.76
16:50:49|20214.08
16:50:50|20217.01
16:50:52|20227.6
16:50:52|20218.52
16:50:53|20218.52
16:50:54|20218.52
16:50:55|20215.3
16:50:56|20215.3
16:50:57|20215.3
16:50:58|20219.94
16:50:59|20219.94
16:51:00|20219.94
16:51:01|20217.84
16:51:02|20215.61
16:51:04|20219.94
16:51:05|20219.94
16:51:07|20225.4
16:51:08|20207.2
16:51:09|20214.22
16:51:10|20202.3
16:51:10|20200.49
16:51:12|20209.1
16:51:13|20209.15
16:51:14|20209.15
16:51:15|20209.15
16:51:16|20207.12
16:51:17|20207.12
16:51:18|20200.24
16:51:19|20200.24
16:51:21|20206.69
16:51:21|20209.47
16:51:22|20206.7
16:51:24|20211.31
16:51:25|20213.08
16:51:26|20206.93
16:51:26|20215.82
16:51:27|20205.97
16:51:28|20214.38
16:51:30|20214.38
16:51:30|20209.07
16:51:31|20209.07
16:51:33|20211.76
16:51:33|20211.76
16:51:35|20216.66
16:51:35|20215.11
16:51:36|20215.11
16:51:38|20215.11
16:51:38|20215.11
16:51:40|20214.66
16:51:40|20214.66
16:51:41|20207.92
16:51:43|20211.49
16:51:44|20211.49
16:51:45|20211.49
16:51:47|20211.49
16:51:47|20212.23
16:51:49|20202.03
16:51:50|20202.03
16:51:51|20202.03
16:51:52|20202.03
16:51:53|20202.03
16:51:54|20202.03
16:51:55|20202.03
16:51:56|20200.
16:51:57|20200.
16:51:58|20200.
16:51:59|20200.
16:52:00|20197.42
16:52:02|20201.35
16:52:03|20197.19
16:52:03|20202.27
16:52:05|20188.95
16:52:05|20162.94
16:52:07|20131.85
16:52:08|20149.52
16:52:09|20140.61
16:52:10|20148.25
16:52:11|20154.27
16:52:13|20143.55
16:52:14|20143.55
16:52:15|20161.18
16:52:17|20151.
16:52:17|20161.84
16:52:18|20159.59
16:52:19|20151.87
16:52:20|20193.3
16:52:22|20210.
16:52:22|20203.42
16:52:23|20201.88
16:52:25|20201.88
16:52:26|20199.64
16:52:27|20201.61
16:52:28|20194.57
16:52:29|20198.56
16:52:30|20185.2
16:52:31|20187.61
16:52:32|20191.46
16:52:33|20188.92
16:52:35|20194.89
16:52:35|20186.2
16:52:37|20182.52
16:52:38|20187.25
16:52:39|20187.25
16:52:40|20179.92
16:52:41|20175.68
16:52:42|20183.13
16:52:43|20166.42
16:52:44|20174.43
16:52:45|20157.79
16:52:46|20163.16
16:52:47|20156.79
16:52:48|20155.79
16:52:49|20157.7
16:52:51|20160.
16:52:52|20160.
16:52:53|20162.25
16:52:54|20165.9
16:52:55|20176.86
16:52:56|20177.44
16:52:57|20177.44
16:52:58|20177.44
16:52:59|20168.19
16:52:59|20168.19
16:53:01|20169.81
16:53:02|20169.99
16:53:04|20164.58
16:53:04|20162.03
16:53:05|20165.84
16:53:06|20163.48
16:53:07|20163.44
16:53:08|20158.98
16:53:09|20158.98
16:53:10|20161.61
16:53:11|20155.78
16:53:13|20154.25
16:53:13|20152.96
16:53:14|20142.51
16:53:15|20148.78
16:53:16|20147.56
16:53:17|20153.06
16:53:18|20151.63
16:53:19|20147.8
16:53:20|20159.99
16:53:21|20163.9
16:53:22|20163.9
16:53:24|20152.57
16:53:25|20151.18
16:53:26|20151.18
16:53:27|20153.9
16:53:28|20154.46
16:53:29|20154.46
16:53:31|20156.49
16:53:31|20156.49
16:53:32|20156.49
16:53:33|20153.92
16:53:34|20163.91
16:53:35|20163.91
16:53:36|20169.4
16:53:37|20169.4
16:53:38|20169.4
16:53:39|20170.37
16:53:40|20186.61
16:53:41|20180.42
16:53:42|20188.05
16:53:43|20189.72
16:53:45|20181.61
16:53:47|20187.22
16:53:48|20187.22
16:53:50|20185.
16:53:50|20180.98
16:53:51|20182.42
16:53:53|20182.42
16:53:54|20182.42
16:53:55|20175.08
16:53:56|20175.08
16:53:56|20175.08
16:53:58|20179.98
16:53:59|20182.88
16:53:59|20180.04
16:54:01|20180.04
16:54:03|20180.04
16:54:03|20180.04
16:54:05|20181.77
16:54:07|20178.41
16:54:07|20175.82
16:54:09|20181.75
16:54:10|20186.83
16:54:10|20186.83
16:54:12|20186.83
16:54:13|20184.73
16:54:14|20174.15
16:54:15|20174.15
16:54:16|20182.63
16:54:17|20179.24
16:54:18|20179.24
16:54:19|20180.62
16:54:20|20180.
16:54:22|20180.
16:54:22|20180.
16:54:23|20180.
16:54:24|20178.49
16:54:25|20181.67
16:54:26|20181.67
16:54:27|20169.25
16:54:28|20180.
16:54:30|20185.01
16:54:31|20185.01
16:54:31|20185.01
16:54:33|20190.75
16:54:34|20190.75
16:54:34|20190.15
16:54:35|20194.63
16:54:37|20194.63
16:54:37|20190.
16:54:39|20193.7
16:54:40|20193.7
16:54:40|20191.18
16:54:42|20191.18
16:54:42|20196.21
16:54:44|20196.21
16:54:44|20199.84
16:54:46|20199.12
16:54:47|20193.14
16:54:48|20193.14
16:54:50|20190.06
16:54:50|20195.58
16:54:51|20196.3
16:54:53|20196.3
16:54:53|20200.22
16:54:55|20200.22
16:54:56|20192.71
16:54:56|20192.71
16:54:58|20196.7
16:54:59|20196.7
16:55:00|20196.7
16:55:02|20191.85
16:55:02|20203.63
16:55:03|20193.86
16:55:04|20193.86
16:55:06|20193.86
16:55:07|20186.75
16:55:07|20189.27
16:55:08|20182.01
16:55:10|20184.94
16:55:10|20184.94
16:55:11|20187.52
16:55:12|20187.52
16:55:13|20196.62
16:55:15|20197.58
16:55:16|20195.48
16:55:17|20195.48
16:55:18|20195.48
16:55:19|20195.48
16:55:20|20195.4
16:55:21|20195.4
16:55:23|20199.91
16:55:24|20192.82
16:55:25|20192.1
16:55:26|20190.
16:55:28|20187.8
16:55:28|20187.8
16:55:29|20177.51
16:55:30|20177.51
16:55:31|20177.51
16:55:32|20177.51
16:55:33|20181.85
16:55:34|20181.85
16:55:35|20183.66
16:55:36|20183.66
16:55:37|20183.66
16:55:38|20183.21
16:55:39|20186.95
16:55:40|20181.72
16:55:41|20181.72
16:55:42|20181.72
16:55:43|20181.72
16:55:44|20177.99
16:55:45|20173.69
16:55:46|20173.69
16:55:48|20173.69
16:55:49|20173.69
16:55:51|20172.72
16:55:51|20169.62
16:55:53|20169.31
16:55:54|20169.31
16:55:55|20166.33
16:55:56|20166.33
16:55:58|20167.82
16:55:58|20167.82
16:55:59|20168.7
16:56:00|20168.63
16:56:01|20168.63
16:56:02|20174.67
16:56:03|20180.6
16:56:04|20181.7
16:56:05|20182.34
16:56:06|20179.46
16:56:07|20179.46
16:56:08|20179.46
16:56:09|20179.46
16:56:10|20184.8
16:56:11|20178.83
16:56:13|20188.2
16:56:14|20190.
16:56:15|20184.67
16:56:16|20181.72
16:56:17|20181.72
16:56:18|20183.87
16:56:19|20183.87
16:56:20|20183.87
16:56:21|20190.99
16:56:23|20190.99
16:56:24|20190.99
16:56:25|20189.74
16:56:26|20189.74
16:56:27|20189.74
16:56:27|20190.98
16:56:29|20193.5
16:56:30|20193.5
16:56:31|20184.91
16:56:32|20184.91
16:56:33|20191.64
16:56:34|20191.64
16:56:35|20191.64
16:56:37|20193.21
16:56:37|20193.21
16:56:39|20193.21
16:56:39|20193.26
16:56:41|20207.14
16:56:42|20211.69
16:56:42|20208.53
16:56:43|20204.84
16:56:44|20211.69
16:56:46|20211.69
16:56:47|20210.18
16:56:48|20210.18
16:56:49|20210.18
16:56:50|20210.38
16:56:51|20210.38
16:56:51|20210.38
16:56:53|20210.45
16:56:54|20210.45
16:56:55|20210.45
16:56:56|20216.33
16:56:57|20206.38
16:56:59|20204.6
16:57:00|20200.
16:57:00|20200.
16:57:02|20193.47
16:57:03|20195.2
16:57:04|20195.2
16:57:05|20196.15
16:57:06|20196.15
16:57:07|20196.15
16:57:08|20202.6
16:57:09|20202.6
16:57:10|20205.74
16:57:10|20193.31
16:57:12|20195.05
16:57:13|20198.38
16:57:14|20198.38
16:57:15|20197.87
16:57:16|20194.43
16:57:17|20194.43
16:57:18|20200.97
16:57:20|20199.06
16:57:20|20199.06
16:57:22|20203.45
16:57:22|20203.45
16:57:24|20198.28
16:57:25|20202.89
16:57:26|20204.92
16:57:26|20204.92
16:57:28|20204.92
16:57:29|20204.92
16:57:30|20204.92
16:57:31|20193.58
16:57:32|20195.62
16:57:34|20199.59
16:57:34|20199.59
16:57:36|20199.59
16:57:37|20199.59
16:57:38|20199.59
16:57:39|20206.62
16:57:40|20207.43
16:57:41|20206.38
16:57:42|20206.38
16:57:43|20203.86
16:57:45|20203.86
16:57:45|20205.1
16:57:47|20205.1
16:57:48|20205.1
16:57:48|20210.
16:57:50|20218.91
16:57:51|20211.91
16:57:52|20211.91
16:57:54|20211.91
16:57:56|20217.42
16:57:56|20219.05
16:57:57|20219.05
16:57:58|20217.56
16:57:59|20214.11
16:58:01|20220.
16:58:03|20222.94
16:58:04|20223.03
16:58:04|20223.32
16:58:06|20221.69
16:58:07|20221.69
16:58:08|20217.34
16:58:08|20217.34
16:58:10|20218.43
16:58:10|20218.43
16:58:11|20218.43
16:58:13|20218.43
16:58:14|20210.89
16:58:15|20210.
16:58:16|20210.
16:58:17|20210.
16:58:19|20210.
16:58:20|20210.
16:58:21|20210.
16:58:21|20210.
16:58:23|20210.
16:58:23|20210.
16:58:24|20210.
16:58:26|20210.
16:58:27|20210.
16:58:27|20210.
16:58:28|20210.
16:58:29|20206.99
16:58:30|20206.99
16:58:32|20206.99
16:58:33|20206.99
16:58:33|20207.7
16:58:34|20207.7
16:58:35|20207.7
16:58:36|20205.61
16:58:37|20205.61
16:58:39|20208.31
16:58:39|20208.31
16:58:40|20208.31
16:58:41|20209.73
16:58:43|20209.73
16:58:43|20209.73
16:58:44|20209.73
16:58:45|20209.73
16:58:46|20209.73
16:58:47|20209.73
16:58:49|20210.21
16:58:50|20210.21
16:58:50|20210.21
16:58:52|20212.36
16:58:53|20209.74
16:58:54|20212.36
16:58:56|20218.66
16:58:57|20226.77
16:58:58|20225.05
16:58:59|20221.54
16:59:01|20218.44
16:59:01|20219.34
16:59:02|20219.34
16:59:04|20219.59
16:59:05|20219.59
16:59:05|20219.59
16:59:07|20219.59
16:59:07|20216.32
16:59:08|20212.43
16:59:10|20211.59
16:59:10|20211.59
16:59:12|20211.59
16:59:13|20210.45
16:59:14|20213.35
16:59:15|20213.35
16:59:16|20214.82
16:59:17|20216.
16:59:18|20216.
16:59:19|20212.18
16:59:20|20212.18
16:59:21|20212.18
16:59:22|20211.95
16:59:23|20211.95
16:59:24|20212.23
16:59:25|20208.01
16:59:26|20211.13
16:59:27|20211.13
16:59:28|20211.13
16:59:29|20210.93
16:59:30|20210.93
16:59:32|20210.54
16:59:32|20210.54
16:59:33|20210.54
16:59:34|20210.54
16:59:35|20211.81
16:59:36|20211.81
16:59:37|20202.47
16:59:39|20202.47
16:59:39|20202.47
16:59:40|20202.47
16:59:42|20202.47
16:59:43|20202.47
16:59:43|20201.5
16:59:44|20210.57
16:59:45|20210.57
16:59:47|20210.74
16:59:48|20210.74
16:59:49|20210.09
16:59:50|20210.09
16:59:51|20210.09
16:59:52|20204.48
16:59:53|20211.91
16:59:54|20208.34
16:59:55|20208.34
16:59:56|20208.34
16:59:57|20208.34
16:59:58|20206.52
16:59:59|20206.52
17:00:00|20206.52
17:00:01|20210.07
17:00:02|20220.93
17:00:03|20220.93
17:00:04|20219.17
17:00:05|20214.12
17:00:06|20214.12
17:00:08|20217.34
17:00:09|20210.
17:00:11|20210.
17:00:11|20208.04
17:00:12|20208.04
17:00:13|20208.04
17:00:14|20203.78
17:00:15|20203.78
17:00:16|20203.78
17:00:17|20203.78
17:00:19|20213.37
17:00:19|20209.8
17:00:20|20210.83
17:00:22|20212.81
17:00:22|20212.81
17:00:23|20212.81
17:00:24|20212.81
17:00:26|20210.96
17:00:26|20210.25
17:00:27|20210.25
17:00:28|20210.25
17:00:30|20212.3
17:00:31|20212.3
17:00:32|20214.11
17:00:33|20214.11
17:00:34|20212.36
17:00:35|20195.55
17:00:36|20187.33
17:00:37|20186.3
17:00:38|20195.75
17:00:39|20195.75
17:00:40|20195.75
17:00:41|20188.4
17:00:42|20189.63
17:00:43|20189.63
17:00:44|20186.36
17:00:45|20186.36
17:00:46|20186.36
17:00:48|20185.34
17:00:48|20185.34
17:00:50|20191.13
17:00:51|20185.18
17:00:52|20191.32
17:00:53|20196.45
17:00:55|20187.05
17:00:56|20187.05
17:00:57|20187.05
17:00:58|20187.05
17:01:00|20187.42
17:01:01|20183.56
17:01:02|20183.56
17:01:03|20187.83
17:01:04|20187.83
17:01:05|20187.83
17:01:06|20187.83
17:01:07|20189.83
17:01:08|20189.83
17:01:09|20195.08
17:01:10|20195.08
17:01:11|20195.08
17:01:12|20192.26
17:01:13|20192.26
17:01:14|20192.26
17:01:15|20192.26
17:01:16|20192.26
17:01:17|20190.44
17:01:18|20190.44
17:01:19|20190.44
17:01:20|20190.44
17:01:21|20190.44
17:01:22|20192.36
17:01:23|20192.36
17:01:24|20192.36
17:01:25|20188.
17:01:26|20190.18
17:01:27|20190.18
17:01:28|20190.24
17:01:29|20187.18
17:01:30|20187.18
17:01:31|20188.26
17:01:32|20188.26
17:01:33|20190.68
17:01:34|20190.68
17:01:35|20190.68
17:01:36|20190.68
17:01:37|20190.68
17:01:38|20187.07
17:01:39|20187.07
17:01:40|20186.58
17:01:41|20186.58
17:01:42|20186.58
17:01:43|20186.58
17:01:44|20187.89
17:01:45|20187.89
17:01:46|20184.44
17:01:47|20190.4
17:01:48|20187.13
17:01:49|20183.89
17:01:50|20183.89
17:01:51|20183.89
17:01:53|20183.87
17:01:53|20180.
17:01:55|20183.97
17:01:56|20176.04
17:01:57|20174.83
17:01:59|20175.49
17:02:00|20174.91
17:02:00|20176.48
17:02:02|20176.48
17:02:02|20176.48
17:02:04|20180.4
17:02:05|20183.73
17:02:05|20183.73
17:02:07|20183.73
17:02:07|20183.73
17:02:09|20183.73
17:02:10|20184.67
17:02:11|20186.81
17:02:13|20183.73
17:02:13|20187.46
17:02:14|20187.46
17:02:15|20191.2
17:02:16|20189.74
17:02:17|20192.08
17:02:18|20192.08
17:02:19|20192.08
17:02:20|20192.03
17:02:21|20192.03
17:02:22|20190.9
17:02:23|20190.9
17:02:24|20190.24
17:02:25|20190.24
17:02:26|20190.24
17:02:27|20196.27
17:02:28|20196.27
17:02:29|20194.32
17:02:31|20195.77
17:02:31|20195.77
17:02:32|20195.77
17:02:33|20190.59
17:02:34|20194.11
17:02:35|20194.11
17:02:36|20194.11
17:02:37|20199.83
17:02:38|20220.
17:02:39|20211.83
17:02:40|20211.83
17:02:42|20211.83
17:02:42|20219.85
17:02:43|20219.85
17:02:44|20209.5
17:02:46|20209.5
17:02:47|20209.5
17:02:48|20205.18
17:02:49|20200.
17:02:50|20200.
17:02:51|20200.
17:02:52|20200.
17:02:53|20200.
17:02:54|20200.
17:02:55|20200.
17:02:56|20197.78
17:02:58|20197.78
17:02:58|20195.68
17:02:59|20191.65
17:03:00|20194.8
17:03:02|20194.8
17:03:03|20194.8
17:03:04|20194.8
17:03:05|20194.8
17:03:06|20211.22
17:03:07|20201.
17:03:08|20200.
17:03:09|20202.53
17:03:10|20197.08
17:03:11|20191.01
17:03:12|20199.7
17:03:13|20196.91
17:03:14|20193.87
17:03:15|20194.4
17:03:16|20194.4
17:03:17|20194.4
17:03:18|20193.26
17:03:19|20193.26
17:03:20|20193.26
17:03:21|20193.26
17:03:22|20196.43
17:03:23|20196.43
17:03:24|20195.5
17:03:25|20195.06
17:03:26|20192.55
17:03:27|20187.78
17:03:28|20187.78
17:03:29|20187.96
17:03:30|20190.25
17:03:31|20190.25
17:03:32|20193.81
17:03:33|20197.59
17:03:34|20191.44
17:03:35|20191.44
17:03:36|20190.91
17:03:38|20190.91
17:03:38|20190.93
17:03:39|20190.93
17:03:40|20184.64
17:03:41|20184.64
17:03:43|20186.13
17:03:44|20186.13
17:03:45|20186.13
17:03:46|20186.13
17:03:47|20186.13
17:03:48|20186.46
17:03:49|20186.46
17:03:50|20186.46
17:03:51|20186.46
17:03:52|20186.46
17:03:53|20185.74
17:03:54|20185.74
17:03:56|20191.46
17:03:57|20188.78
17:03:59|20188.78
17:03:59|20188.78
17:04:00|20184.49
17:04:02|20184.49
17:04:03|20184.49
17:04:04|20178.38
17:04:05|20178.38
17:04:06|20178.38
17:04:07|20178.38
17:04:08|20178.38
17:04:09|20178.38
17:04:10|20178.38
17:04:12|20178.38
17:04:12|20178.38
17:04:14|20186.88
17:04:15|20186.88
17:04:16|20186.88
17:04:17|20186.88
17:04:19|20190.01
17:04:19|20190.01
17:04:21|20191.11
17:04:21|20186.67
17:04:23|20186.67
17:04:23|20186.67
17:04:24|20186.67
17:04:26|20186.77
17:04:27|20186.77
17:04:28|20181.04
17:04:29|20187.12
17:04:30|20201.78
17:04:32|20201.41
17:04:33|20199.33
17:04:33|20204.38
17:04:35|20195.96
17:04:35|20200.44
17:04:37|20200.44
17:04:38|20200.44
17:04:39|20200.44
17:04:39|20200.44
17:04:40|20200.44
17:04:41|20200.44
17:04:42|20200.44
17:04:44|20193.82
17:04:44|20207.14
17:04:45|20207.14
17:04:46|20208.35
17:04:47|20204.36
17:04:49|20204.36
17:04:49|20200.97
17:04:50|20205.59
17:04:52|20204.68
17:04:52|20204.68
17:04:53|20204.68
17:04:54|20203.81
17:04:55|20203.81
17:04:57|20203.81
17:04:57|20204.66
17:04:59|20205.65
17:05:00|20205.65
17:05:01|20200.54
17:05:02|20203.72
17:05:03|20203.72
17:05:04|20203.72
17:05:05|20203.72
17:05:06|20202.02
17:05:07|20202.02
17:05:08|20201.32
17:05:10|20201.32
17:05:10|20202.39
17:05:12|20202.39
17:05:13|20201.18
17:05:14|20201.18
17:05:15|20202.38
17:05:16|20202.38
17:05:17|20205.77
17:05:18|20205.77
17:05:19|20200.69
17:05:20|20197.82
17:05:21|20197.17
17:05:23|20193.45
17:05:23|20195.67
17:05:24|20196.89
17:05:26|20199.57
17:05:27|20194.62
17:05:28|20194.62
17:05:29|20196.81
17:05:30|20195.85
17:05:31|20195.85
17:05:32|20195.85
17:05:33|20193.68
17:05:34|20198.62
17:05:35|20198.62
17:05:36|20198.62
17:05:37|20198.62
17:05:38|20198.62
17:05:39|20195.06
17:05:40|20195.06
17:05:41|20191.65
17:05:42|20192.78
17:05:43|20192.78
17:05:44|20192.78
17:05:45|20192.78
17:05:46|20192.78
17:05:47|20192.78
17:05:48|20190.
17:05:49|20187.95
17:05:50|20187.95
17:05:51|20189.21
17:05:53|20186.95
17:05:54|20187.63
17:05:54|20187.63
17:05:55|20191.66
17:05:57|20191.66
17:05:59|20191.66
17:05:59|20191.66
17:06:00|20180.6
17:06:02|20180.6
17:06:04|20183.14
17:06:05|20183.14
17:06:06|20182.51
17:06:07|20184.27
17:06:08|20184.27
17:06:09|20184.27
17:06:10|20184.27
17:06:12|20175.29
17:06:13|20175.29
17:06:14|20175.29
17:06:15|20182.84
17:06:16|20182.84
17:06:16|20174.08
17:06:17|20178.53
17:06:18|20178.53
17:06:20|20177.62
17:06:21|20177.62
17:06:22|20177.92
17:06:23|20177.92
17:06:24|20177.92
17:06:25|20176.41
17:06:26|20176.41
17:06:27|20178.48
17:06:28|20178.48
17:06:29|20178.48
17:06:30|20176.97
17:06:31|20176.97
17:06:32|20178.53
17:06:33|20178.53
17:06:35|20178.53
17:06:35|20178.53
17:06:36|20180.14
17:06:37|20180.14
17:06:38|20179.26
17:06:39|20179.26
17:06:40|20186.56
17:06:41|20188.07
17:06:42|20185.21
17:06:44|20186.14
17:06:44|20189.7
17:06:46|20189.7
17:06:46|20187.25
17:06:48|20187.25
17:06:50|20184.64
17:06:51|20184.64
17:06:52|20184.64
17:06:53|20188.63
17:06:53|20188.63
17:06:55|20188.63
17:06:56|20196.66
17:06:57|20196.66
17:06:58|20196.66
17:06:59|20199.98
17:07:00|20199.97
17:07:01|20199.97
17:07:02|20199.97
17:07:04|20199.97
17:07:04|20199.97
17:07:05|20199.97
17:07:06|20200.
17:07:07|20200.02
17:07:08|20203.45
17:07:09|20203.45
17:07:10|20204.79
17:07:11|20204.79
17:07:12|20204.79
17:07:13|20204.81
17:07:14|20204.81
17:07:15|20204.81
17:07:16|20208.35
17:07:18|20206.66
17:07:19|20209.47
17:07:20|20209.93
17:07:22|20211.71
17:07:22|20212.18
17:07:23|20213.17
17:07:25|20225.51
17:07:26|20225.52
17:07:27|20225.52
17:07:28|20225.52
17:07:29|20224.4
17:07:31|20220.01
17:07:31|20220.01
17:07:32|20220.01
17:07:33|20220.01
17:07:34|20220.01
17:07:35|20216.48
17:07:36|20222.01
17:07:37|20224.89
17:07:38|20224.89
17:07:39|20224.89
17:07:40|20226.02
17:07:41|20226.02
17:07:43|20223.11
17:07:43|20219.92
17:07:44|20220.33
17:07:45|20220.33
17:07:46|20220.33
17:07:47|20222.81
17:07:49|20216.71
17:07:50|20216.71
17:07:51|20219.75
17:07:51|20222.91
17:07:53|20222.91
17:07:54|20223.34
17:07:55|20223.34
17:07:55|20233.67
17:07:57|20233.29
17:07:58|20233.29
17:08:00|20237.98
17:08:00|20240.11
17:08:02|20238.15
17:08:04|20245.27
17:08:05|20237.43
17:08:06|20234.55
17:08:08|20244.3
17:08:08|20238.47
17:08:09|20238.47
17:08:11|20242.43
17:08:11|20247.21
17:08:12|20239.78
17:08:13|20239.78
17:08:15|20240.21
17:08:16|20240.21
17:08:17|20241.4
17:08:18|20234.53
17:08:20|20244.83
17:08:20|20244.83
17:08:21|20244.83
17:08:23|20244.84
17:08:23|20244.84
17:08:25|20244.84
17:08:25|20244.84
17:08:26|20242.67
17:08:28|20245.73
17:08:29|20245.73
17:08:30|20243.47
17:08:31|20243.47
17:08:31|20243.47
17:08:32|20240.81
17:08:33|20240.81
17:08:34|20243.69
17:08:35|20243.69
17:08:36|20243.69
17:08:38|20233.49
17:08:39|20233.49
17:08:40|20233.49
17:08:41|20239.51
17:08:42|20239.51
17:08:43|20233.26
17:08:44|20233.26
17:08:45|20233.26
17:08:46|20233.26
17:08:47|20239.64
17:08:48|20239.64
17:08:49|20241.2
17:08:50|20241.2
17:08:51|20241.2
17:08:52|20241.2
17:08:53|20240.81
17:08:54|20241.49
17:08:55|20246.
17:08:56|20246.15
17:08:57|20243.19
17:08:58|20251.02
17:08:59|20252.44
17:09:01|20254.32
17:09:03|20256.08
17:09:03|20255.49
17:09:04|20255.49
17:09:05|20255.19
17:09:07|20250.32
17:09:08|20251.21
17:09:09|20254.27
17:09:10|20254.27
17:09:11|20254.27
17:09:12|20254.59
17:09:13|20255.88
17:09:14|20255.9
17:09:15|20260.
17:09:16|20272.8
17:09:18|20269.91
17:09:19|20271.34
17:09:20|20262.38
17:09:21|20262.38
17:09:22|20263.74
17:09:23|20263.74
17:09:24|20263.74
17:09:25|20268.97
17:09:26|20264.39
17:09:27|20269.2
17:09:28|20269.2
17:09:29|20259.98
17:09:30|20259.98
17:09:31|20259.98
17:09:32|20255.52
17:09:33|20254.93
17:09:35|20251.47
17:09:36|20254.19
17:09:36|20254.19
17:09:37|20254.19
17:09:38|20254.19
17:09:39|20263.55
17:09:40|20263.55
17:09:41|20263.55
17:09:43|20263.55
17:09:44|20260.46
17:09:44|20260.46
17:09:45|20262.66
17:09:46|20262.66
17:09:47|20262.66
17:09:48|20259.54
17:09:49|20259.54
17:09:50|20270.
17:09:52|20273.53
17:09:52|20273.53
17:09:54|20273.53
17:09:54|20273.53
17:09:56|20273.53
17:09:57|20273.84
17:09:58|20273.84
17:09:59|20279.15
17:10:00|20279.15
17:10:02|20271.67
17:10:03|20271.67
17:10:03|20271.67
17:10:05|20266.66
17:10:06|20266.66
17:10:07|20265.16
17:10:08|20267.31
17:10:09|20267.41
17:10:10|20260.
17:10:11|20259.13
17:10:12|20259.13
17:10:13|20259.13
17:10:14|20259.13
17:10:15|20259.13
17:10:16|20264.83
17:10:18|20264.83
17:10:19|20264.83
17:10:20|20264.83
17:10:21|20263.2
17:10:22|20263.2
17:10:23|20263.2
17:10:24|20261.43
17:10:25|20261.43
17:10:26|20261.43
17:10:27|20261.43
17:10:28|20261.43
17:10:29|20261.43
17:10:30|20261.43
17:10:31|20263.32
17:10:32|20263.46
17:10:33|20260.49
17:10:34|20263.09
17:10:35|20263.21
17:10:36|20260.24
17:10:37|20260.24
17:10:38|20260.81
17:10:39|20260.81
17:10:40|20260.81
17:10:41|20260.81
17:10:42|20260.81
17:10:43|20260.81
17:10:44|20260.81
17:10:45|20260.81
17:10:46|20260.81
17:10:47|20258.27
17:10:48|20258.27
17:10:49|20252.05
17:10:50|20252.05
17:10:51|20252.05
17:10:52|20252.05
17:10:53|20252.05
17:10:54|20250.
17:10:55|20250.
17:10:56|20250.
17:10:57|20250.
17:10:58|20250.
17:10:59|20239.61
17:11:01|20246.96
17:11:02|20248.01
17:11:03|20247.61
17:11:04|20249.23
17:11:05|20249.23
17:11:06|20249.23
17:11:07|20249.23
17:11:09|20238.26
17:11:09|20238.26
17:11:10|20238.26
17:11:12|20238.26
17:11:12|20250.
17:11:13|20248.07
17:11:14|20248.69
17:11:16|20247.87
17:11:17|20247.87
17:11:18|20247.87
17:11:19|20247.87
17:11:20|20254.82
17:11:21|20260.3
17:11:22|20260.3
17:11:23|20246.45
17:11:24|20246.45
17:11:25|20250.
17:11:26|20240.3
17:11:28|20244.93
17:11:28|20244.93
17:11:30|20244.93
17:11:31|20244.93
17:11:33|20240.03
17:11:34|20240.03
17:11:34|20243.25
17:11:35|20243.25
17:11:36|20243.25
17:11:38|20248.64
17:11:39|20248.82
17:11:39|20248.82
17:11:40|20248.82
17:11:42|20243.25
17:11:42|20243.13
17:11:43|20243.13
17:11:44|20243.63
17:11:45|20243.63
17:11:46|20244.37
17:11:47|20246.39
17:11:48|20246.02
17:11:49|20246.02
17:11:51|20246.02
17:11:52|20251.27
17:11:53|20251.27
17:11:54|20248.1
17:11:55|20248.1
17:11:57|20246.1
17:11:57|20246.1
17:11:58|20245.84
17:12:00|20252.69
17:12:01|20253.02
17:12:01|20253.02
17:12:03|20253.02
17:12:04|20244.77
17:12:05|20244.77
17:12:06|20244.44
17:12:07|20244.44
17:12:09|20244.44
17:12:09|20242.27
17:12:11|20242.27
17:12:11|20242.27
17:12:12|20245.05
17:12:13|20245.99
17:12:14|20245.99
17:12:15|20245.99
17:12:17|20245.99
17:12:17|20246.82
17:12:19|20255.24
17:12:19|20251.99
17:12:20|20251.99
17:12:22|20251.99
17:12:22|20251.99
17:12:24|20249.41
17:12:24|20253.05
17:12:25|20253.17
17:12:27|20250.69
17:12:27|20250.69
17:12:29|20251.42
17:12:30|20251.42
17:12:30|20247.07
17:12:32|20247.07
17:12:33|20247.07
17:12:34|20245.41
17:12:34|20252.57
17:12:36|20250.22
17:12:37|20250.22
17:12:39|20250.22
17:12:39|20250.89
17:12:40|20247.39
17:12:41|20250.31
17:12:42|20250.31
17:12:43|20250.31
17:12:44|20246.78
17:12:45|20246.78
17:12:46|20250.41
17:12:47|20250.41
17:12:48|20250.32
17:12:49|20256.31
17:12:50|20256.31
17:12:51|20249.65
17:12:52|20249.65
17:12:53|20249.65
17:12:54|20244.74
17:12:55|20244.74
17:12:56|20244.74
17:12:57|20244.74
17:12:58|20244.74
17:12:59|20243.93
17:13:00|20243.93
17:13:01|20244.31
17:13:02|20243.35
17:13:03|20249.6
17:13:05|20249.6
17:13:07|20249.6
17:13:07|20246.78
17:13:08|20246.78
17:13:09|20246.78
17:13:10|20246.78
17:13:11|20246.78
17:13:12|20246.78
17:13:13|20246.78
17:13:14|20249.65
17:13:15|20249.65
17:13:17|20249.65
17:13:18|20249.65
17:13:19|20249.65
17:13:20|20249.65
17:13:21|20242.6
17:13:22|20242.6
17:13:23|20249.65
17:13:24|20249.65
17:13:25|20249.65
17:13:26|20245.8
17:13:27|20247.02
17:13:28|20247.02
17:13:29|20247.57
17:13:30|20249.65
17:13:32|20247.39
17:13:32|20247.39
17:13:33|20247.39
17:13:34|20247.48
17:13:35|20249.65
17:13:36|20249.65
17:13:37|20249.65
17:13:38|20257.95
17:13:39|20256.23
17:13:40|20256.23
17:13:41|20254.19
17:13:42|20254.7
17:13:43|20254.7
17:13:44|20254.7
17:13:45|20254.84
17:13:46|20254.84
17:13:47|20254.03
17:13:48|20254.55
17:13:49|20254.55
17:13:50|20252.84
17:13:51|20252.84
17:13:52|20257.95
17:13:53|20260.
17:13:54|20260.
17:13:55|20260.
17:13:56|20264.27
17:13:58|20258.2
17:13:59|20258.2
17:14:00|20256.5
17:14:00|20256.5
17:14:01|20258.29
17:14:03|20258.29
17:14:04|20271.11
17:14:04|20264.4
17:14:07|20264.4
17:14:08|20257.49
17:14:09|20252.79
17:14:11|20251.5
17:14:11|20247.39
17:14:12|20265.44
17:14:13|20265.44
17:14:14|20265.44
17:14:16|20265.44
17:14:16|20265.44
17:14:17|20255.65
17:14:18|20255.65
17:14:19|20256.42
17:14:20|20257.3
17:14:21|20255.98
17:14:22|20259.51
17:14:23|20259.51
17:14:24|20259.51
17:14:25|20259.51
17:14:26|20265.28
17:14:27|20271.41
17:14:28|20271.65
17:14:29|20265.83
17:14:30|20254.93
17:14:31|20250.
17:14:32|20256.8
17:14:33|20258.02
17:14:35|20255.52
17:14:36|20254.99
17:14:37|20254.99
17:14:37|20254.99
17:14:39|20254.99
17:14:39|20254.99
17:14:42|20248.21
17:14:43|20244.88
17:14:44|20244.88
17:14:45|20244.88
17:14:46|20241.58
17:14:46|20241.58
17:14:48|20245.02
17:14:48|20245.02
17:14:50|20245.02
17:14:51|20245.02
17:14:52|20245.02
17:14:52|20248.48
17:14:54|20248.48
17:14:55|20248.48
17:14:56|20248.48
17:14:57|20251.58
17:14:58|20251.58
17:14:59|20260.
17:15:00|20260.
17:15:00|20253.78
17:15:03|20253.78
17:15:03|20253.78
17:15:04|20253.78
17:15:05|20252.73
17:15:06|20256.92
17:15:07|20264.15
17:15:08|20277.32
17:15:09|20278.52
17:15:10|20271.68
17:15:12|20269.44
17:15:12|20269.44
17:15:14|20269.44
17:15:15|20269.44
17:15:16|20269.44
17:15:17|20269.44
17:15:18|20271.12
17:15:19|20270.81
17:15:19|20270.81
17:15:21|20270.81
17:15:23|20275.25
17:15:23|20275.25
17:15:24|20267.4
17:15:25|20261.81
17:15:26|20268.54
17:15:27|20262.77
17:15:28|20258.08
17:15:29|20259.65
17:15:30|20259.65
17:15:31|20259.13
17:15:32|20259.13
17:15:33|20257.44
17:15:34|20260.86
17:15:35|20258.74
17:15:36|20259.1
17:15:37|20256.19
17:15:38|20258.7
17:15:39|20258.7
17:15:40|20260.27
17:15:41|20261.16
17:15:42|20261.16
17:15:43|20262.88
17:15:44|20262.88
17:15:45|20262.
17:15:46|20262.03
17:15:47|20262.03
17:15:48|20262.03
17:15:49|20259.32
17:15:50|20259.32
17:15:51|20259.32
17:15:52|20259.5
17:15:53|20260.02
17:15:54|20259.94
17:15:56|20264.13
17:15:57|20264.13
17:15:58|20266.72
17:15:59|20266.72
17:16:00|20273.69
17:16:00|20273.25
17:16:02|20273.25
17:16:02|20273.25
17:16:04|20273.25
17:16:06|20278.98
17:16:06|20278.98
17:16:07|20273.84
17:16:09|20269.3
17:16:10|20273.53
17:16:11|20273.53
17:16:12|20272.4
17:16:14|20272.4
17:16:15|20280.8
17:16:16|20284.3
17:16:17|20284.3
17:16:17|20284.85
17:16:19|20284.85
17:16:20|20281.25
17:16:21|20281.25
17:16:22|20281.25
17:16:23|20282.08
17:16:24|20285.8
17:16:25|20280.86
17:16:27|20283.75
17:16:27|20291.1
17:16:28|20283.96
17:16:29|20289.24
17:16:31|20292.55
17:16:32|20292.55
17:16:33|20293.16
17:16:34|20292.88
17:16:35|20287.14
17:16:36|20287.14
17:16:37|20288.86
17:16:38|20288.86
17:16:39|20288.86
17:16:39|20288.86
17:16:41|20288.86
17:16:42|20287.18
17:16:43|20287.18
17:16:44|20287.18
17:16:44|20287.78
17:16:46|20292.51
17:16:47|20292.51
17:16:48|20294.59
17:16:49|20294.59
17:16:50|20295.84
17:16:51|20299.64
17:16:52|20299.31
17:16:52|20289.61
17:16:54|20295.25
17:16:54|20295.25
17:16:56|20293.1
17:16:57|20290.23
17:16:58|20286.02
17:16:58|20293.99
17:17:00|20294.68
17:17:01|20294.72
17:17:01|20299.1
17:17:03|20299.1
17:17:04|20299.1
17:17:04|20299.1
17:17:05|20301.11
17:17:06|20302.37
17:17:08|20302.37
17:17:09|20318.55
17:17:11|20312.51
17:17:12|20307.1
17:17:13|20305.62
17:17:14|20305.62
17:17:15|20308.76
17:17:16|20308.76
17:17:17|20308.76
17:17:18|20308.76
17:17:19|20315.46
17:17:20|20315.46
17:17:21|20315.46
17:17:22|20308.22
17:17:23|20303.13
17:17:24|20312.44
17:17:25|20307.28
17:17:26|20307.28
17:17:27|20307.28
17:17:28|20311.92
17:17:29|20309.31
17:17:30|20313.31
17:17:31|20313.35
17:17:32|20314.63
17:17:33|20314.63
17:17:35|20312.62
17:17:36|20318.1
17:17:36|20313.11
17:17:38|20315.07
17:17:38|20317.75
17:17:40|20312.17
17:17:41|20310.
17:17:43|20311.15
17:17:43|20311.15
17:17:44|20318.99
17:17:45|20316.95
17:17:46|20316.95
17:17:47|20316.95
17:17:49|20321.28
17:17:50|20313.71
17:17:50|20315.87
17:17:52|20318.87
17:17:53|20318.87
17:17:55|20318.36
17:17:55|20310.11
17:17:57|20310.11
17:17:58|20311.46
17:17:59|20310.
17:17:59|20310.
17:18:00|20323.31
17:18:02|20323.31
17:18:03|20323.31
17:18:04|20313.11
17:18:05|20313.11
17:18:06|20313.11
17:18:08|20306.15
17:18:09|20303.07
17:18:11|20312.76
17:18:12|20339.87
17:18:13|20339.7
17:18:14|20335.07
17:18:15|20336.23
17:18:16|20368.11
17:18:17|20375.01
17:18:18|20365.72
17:18:19|20365.35
17:18:21|20346.64
17:18:21|20343.48
17:18:22|20346.15
17:18:23|20346.15
17:18:25|20329.55
17:18:26|20320.12
17:18:27|20332.46
17:18:28|20327.21
17:18:29|20327.21
17:18:30|20329.38
17:18:31|20333.45
17:18:32|20345.72
17:18:33|20344.09
17:18:34|20346.13
17:18:35|20350.
17:18:36|20351.2
17:18:37|20355.46
17:18:38|20360.
17:18:39|20357.35
17:18:40|20351.76
17:18:41|20351.76
17:18:42|20356.92
17:18:43|20350.01
17:18:44|20350.01
17:18:45|20355.57
17:18:46|20358.99
17:18:47|20355.43
17:18:48|20354.09
17:18:49|20353.2
17:18:50|20355.69
17:18:51|20357.97
17:18:52|20359.81
17:18:53|20350.
17:18:54|20350.84
17:18:55|20349.7
17:18:56|20349.7
17:18:58|20344.14
17:18:58|20350.92
17:19:00|20371.88
17:19:01|20358.88
17:19:03|20363.62
17:19:03|20363.62
17:19:05|20365.88
17:19:06|20371.85
17:19:07|20363.96
17:19:09|20360.02
17:19:10|20363.49
17:19:12|20351.19
17:19:12|20348.41
17:19:13|20353.46
17:19:14|20353.3
17:19:15|20347.
17:19:16|20361.09
17:19:17|20361.09
17:19:18|20369.99
17:19:19|20360.43
17:19:20|20360.43
17:19:22|20353.65
17:19:23|20359.76
17:19:23|20359.76
17:19:26|20350.32
17:19:27|20360.
17:19:27|20352.18
17:19:29|20363.17
17:19:30|20363.91
17:19:31|20365.29
17:19:32|20370.
17:19:33|20369.04
17:19:34|20369.04
17:19:34|20369.52
17:19:36|20369.52
17:19:37|20369.52
17:19:38|20369.4
17:19:39|20368.35
17:19:40|20368.35
17:19:41|20369.01
17:19:41|20378.01
17:19:43|20381.04
17:19:44|20381.04
17:19:45|20378.33
17:19:47|20381.09
17:19:47|20378.42
17:19:48|20378.42
17:19:49|20375.53
17:19:50|20375.53
17:19:51|20378.62
17:19:52|20375.32
17:19:53|20384.32
17:19:54|20386.01
17:19:55|20388.36
17:19:56|20389.31
17:19:57|20389.29
17:19:58|20386.39
17:19:59|20383.08
17:20:00|20383.08
17:20:01|20387.81
17:20:02|20396.83
17:20:03|20393.13
17:20:04|20389.47
17:20:05|20394.88
17:20:06|20408.16
17:20:07|20414.33
17:20:08|20405.99
17:20:09|20408.61
17:20:11|20410.
17:20:13|20417.7
17:20:14|20415.09
17:20:16|20413.72
17:20:16|20426.17
17:20:18|20425.21
17:20:19|20431.68
17:20:19|20431.44
17:20:21|20432.73
17:20:22|20428.13
17:20:24|20428.13
17:20:24|20422.89
17:20:25|20422.18
17:20:26|20422.18
17:20:27|20410.56
17:20:28|20410.
17:20:29|20404.88
17:20:30|20404.88
17:20:31|20400.
17:20:32|20401.18
17:20:33|20394.16
17:20:35|20405.43
17:20:36|20408.91
17:20:36|20408.91
17:20:38|20410.86
17:20:39|20424.9
17:20:40|20424.9
17:20:41|20417.63
17:20:41|20406.61
17:20:43|20406.61
17:20:43|20399.67
17:20:45|20399.67
17:20:45|20399.67
17:20:47|20412.51
17:20:48|20397.36
17:20:49|20408.03
17:20:50|20409.82
17:20:51|20389.98
17:20:51|20400.
17:20:52|20407.09
17:20:54|20407.09
17:20:55|20410.
17:20:55|20435.84
17:20:57|20438.43
17:20:57|20420.
17:20:59|20428.15
17:21:00|20423.97
17:21:00|20420.99
17:21:02|20428.4
17:21:03|20416.01
17:21:04|20416.01
17:21:04|20427.11
17:21:05|20423.13
17:21:07|20428.2
17:21:09|20431.92
17:21:09|20419.48
17:21:10|20416.95
17:21:11|20416.06
17:21:12|20423.74
17:21:14|20430.
17:21:14|20436.39
17:21:16|20436.39
17:21:17|20434.57
17:21:19|20442.79
17:21:20|20455.
17:21:21|20443.47
17:21:21|20453.31
17:21:23|20454.24
17:21:24|20441.97
17:21:25|20438.3
17:21:26|20445.16
17:21:27|20440.76
17:21:28|20433.51
17:21:29|20433.51
17:21:30|20441.3
17:21:31|20446.61
17:21:32|20455.87
17:21:34|20464.78
17:21:34|20464.82
17:21:36|20459.03
17:21:37|20458.57
17:21:38|20458.57
17:21:39|20457.85
17:21:40|20457.85
17:21:41|20461.82
17:21:42|20452.93
17:21:44|20457.26
17:21:44|20466.53
17:21:45|20465.92
17:21:47|20465.92
17:21:48|20465.92
17:21:49|20465.92
17:21:49|20459.86
17:21:50|20468.93
17:21:52|20460.63
17:21:53|20460.63
17:21:54|20460.63
17:21:55|20460.15
17:21:56|20471.45
17:21:57|20475.25
17:21:58|20465.14
17:21:59|20476.55
17:22:00|20474.66
17:22:01|20474.66
17:22:02|20480.
17:22:03|20481.04
17:22:04|20481.04
17:22:05|20483.06
17:22:06|20500.
17:22:07|20510.55
17:22:08|20495.34
17:22:09|20498.41
17:22:10|20482.43
17:22:12|20472.02
17:22:13|20467.85
17:22:15|20467.85
17:22:15|20472.26
17:22:16|20471.53
17:22:17|20471.53
17:22:18|20469.3
17:22:20|20469.3
17:22:21|20459.74
17:22:21|20457.02
17:22:23|20444.78
17:22:23|20448.04
17:22:25|20450.
17:22:26|20451.68
17:22:26|20440.06
17:22:27|20450.88
17:22:29|20461.54
17:22:30|20463.84
17:22:31|20477.58
17:22:31|20468.62
17:22:32|20464.43
17:22:33|20472.19
17:22:35|20464.44
17:22:37|20474.08
17:22:37|20473.06
17:22:39|20477.58
17:22:40|20496.05
17:22:41|20486.51
17:22:42|20483.82
17:22:43|20481.01
17:22:45|20486.79
17:22:45|20486.09
17:22:46|20497.9
17:22:47|20505.09
17:22:48|20506.64
17:22:49|20530.
17:22:50|20520.71
17:22:51|20528.58
17:22:52|20523.12
17:22:53|20526.27
17:22:54|20524.52
17:22:55|20532.63
17:22:56|20541.35
17:22:57|20532.71
17:22:58|20550.76
17:22:59|20549.69
17:23:01|20532.88
17:23:02|20540.3
17:23:02|20530.
17:23:03|20529.23
17:23:04|20525.67
17:23:06|20548.16
17:23:07|20522.57
17:23:09|20500.29
17:23:09|20509.53
17:23:10|20513.
17:23:11|20513.
17:23:12|20499.81
17:23:13|20508.33
17:23:14|20495.7
17:23:16|20491.03
17:23:17|20491.03
17:23:18|20499.93
17:23:19|20511.39
17:23:20|20525.58
17:23:21|20523.94
17:23:23|20518.81
17:23:24|20518.81
17:23:24|20518.98
17:23:25|20520.98
17:23:27|20521.84
17:23:28|20526.5
17:23:29|20528.08
17:23:31|20534.31
17:23:32|20534.31
17:23:32|20542.91
17:23:33|20545.99
17:23:35|20548.88
17:23:36|20547.49
17:23:37|20530.61
17:23:39|20537.93
17:23:39|20525.43
17:23:41|20520.84
17:23:41|20520.
17:23:43|20522.69
17:23:44|20514.73
17:23:45|20506.79
17:23:46|20520.
17:23:47|20524.24
17:23:48|20540.42
17:23:49|20520.
17:23:50|20525.57
17:23:51|20525.57
17:23:52|20518.64
17:23:53|20517.58
17:23:54|20517.58
17:23:55|20511.46
17:23:56|20510.
17:23:57|20518.97
17:23:58|20522.33
17:23:59|20513.35
17:24:00|20513.35
17:24:02|20515.62
17:24:02|20515.62
17:24:03|20520.72
17:24:04|20520.72
17:24:05|20511.84
17:24:06|20516.33
17:24:07|20511.67
17:24:08|20511.85
17:24:10|20510.52
17:24:11|20509.93
17:24:12|20504.48
17:24:13|20502.4
17:24:14|20500.
17:24:16|20500.
17:24:16|20498.85
17:24:18|20492.39
17:24:19|20492.39
17:24:20|20494.53
17:24:22|20507.84
17:24:22|20507.84
17:24:24|20494.99
17:24:25|20494.02
17:24:25|20490.
17:24:26|20490.
17:24:28|20487.82
17:24:29|20491.38
17:24:30|20491.38
17:24:30|20494.05
17:24:31|20487.26
17:24:33|20487.26
17:24:34|20468.25
17:24:35|20475.93
17:24:35|20475.93
17:24:36|20486.18
17:24:37|20472.89
17:24:39|20472.89
17:24:40|20464.88
17:24:42|20467.88
17:24:43|20462.41
17:24:43|20466.46
17:24:44|20460.59
17:24:45|20457.44
17:24:46|20461.43
17:24:47|20456.16
17:24:48|20465.42
17:24:50|20465.42
17:24:51|20453.27
17:24:51|20453.27
17:24:52|20459.09
17:24:54|20465.71
17:24:55|20462.02
17:24:56|20460.78
17:24:57|20460.78
17:24:58|20466.31
17:24:59|20460.06
17:25:00|20471.51
17:25:01|20465.35
17:25:03|20472.12
17:25:04|20472.12
17:25:04|20483.03
17:25:06|20483.03
17:25:06|20480.57
17:25:07|20467.47
17:25:08|20485.38
17:25:10|20485.38
17:25:11|20477.35
17:25:12|20477.36
17:25:13|20491.21
17:25:14|20491.29
17:25:15|20484.66
17:25:17|20483.72
17:25:18|20481.83
17:25:19|20480.04
17:25:21|20480.04
17:25:21|20480.04
17:25:23|20480.04
17:25:24|20486.91
17:25:25|20486.49
17:25:26|20493.68
17:25:27|20496.4
17:25:27|20483.44
17:25:29|20483.44
17:25:30|20483.26
17:25:30|20483.26
17:25:32|20490.21
17:25:33|20497.06
17:25:33|20493.13
17:25:35|20505.09
17:25:36|20510.5
17:25:37|20505.94
17:25:38|20513.52
17:25:39|20507.95
17:25:41|20519.17
17:25:41|20514.9
17:25:42|20513.77
17:25:44|20513.77
17:25:44|20519.45
17:25:46|20511.44
17:25:47|20510.
17:25:48|20511.87
17:25:48|20511.87
17:25:50|20502.79
17:25:51|20513.86
17:25:52|20513.86
17:25:53|20513.86
17:25:55|20513.86
17:25:55|20524.84
17:25:56|20524.84
17:25:58|20510.
17:25:58|20517.15
17:25:59|20517.15
17:26:01|20513.95
17:26:01|20513.95
17:26:02|20512.22
17:26:04|20512.22
17:26:05|20512.22
17:26:05|20532.32
17:26:07|20542.
17:26:08|20542.25
17:26:09|20539.95
17:26:10|20530.43
17:26:11|20542.57
17:26:12|20542.57
17:26:13|20530.42
17:26:14|20535.28
17:26:15|20533.55
17:26:15|20546.59
17:26:18|20548.74
17:26:18|20548.98
17:26:20|20554.21
17:26:22|20554.72
17:26:22|20546.09
17:26:23|20555.45
17:26:24|20557.82
17:26:25|20565.52
17:26:26|20550.
17:26:28|20551.64
17:26:28|20540.8
17:26:29|20540.8
17:26:31|20547.49
17:26:32|20544.74
17:26:32|20547.48
17:26:33|20539.63
17:26:34|20538.19
17:26:36|20542.62
17:26:37|20528.51
17:26:39|20530.43
17:26:39|20530.43
17:26:40|20536.53
17:26:41|20536.53
17:26:42|20528.07
17:26:44|20529.45
17:26:45|20533.94
17:26:46|20533.17
17:26:47|20543.56
17:26:48|20544.42
17:26:49|20550.
17:26:51|20541.78
17:26:52|20549.22
17:26:52|20540.
17:26:53|20540.
17:26:55|20538.9
17:26:56|20555.57
17:26:57|20563.56
17:26:58|20566.31
17:26:59|20566.3
17:27:00|20568.41
17:27:01|20572.68
17:27:02|20568.43
17:27:03|20577.94
17:27:04|20574.67
17:27:05|20560.
17:27:06|20570.
17:27:07|20575.74
17:27:08|20583.18
17:27:09|20571.75
17:27:10|20577.49
17:27:11|20578.71
17:27:12|20582.07
17:27:13|20582.07
17:27:14|20598.
17:27:15|20588.31
17:27:16|20578.14
17:27:17|20591.1
17:27:19|20571.28
17:27:20|20568.49
17:27:21|20551.75
17:27:22|20568.51
17:27:24|20554.66
17:27:25|20562.55
17:27:26|20570.
17:27:27|20554.88
17:27:28|20554.88
17:27:29|20563.58
17:27:30|20563.58
17:27:32|20550.09
17:27:32|20536.29
17:27:33|20530.83
17:27:35|20528.93
17:27:35|20537.17
17:27:37|20539.88
17:27:38|20539.88
17:27:39|20538.98
17:27:40|20538.98
17:27:41|20538.98
17:27:42|20538.98
17:27:43|20536.92
17:27:44|20536.92
17:27:45|20536.64
17:27:46|20536.64
17:27:47|20542.83
17:27:48|20545.52
17:27:49|20550.
17:27:50|20550.
17:27:51|20554.33
17:27:53|20547.21
17:27:54|20555.3
17:27:54|20554.22
17:27:56|20547.05
17:27:57|20548.7
17:27:57|20548.7
17:27:59|20554.35
17:28:00|20558.54
17:28:00|20557.79
17:28:02|20557.15
17:28:02|20547.1
17:28:04|20542.11
17:28:05|20540.77
17:28:05|20536.62
17:28:07|20534.17
17:28:07|20536.78
17:28:09|20537.7
17:28:10|20528.62
17:28:11|20529.32
17:28:12|20540.41
17:28:13|20527.03
17:28:14|20527.03
17:28:15|20528.85
17:28:16|20525.9
17:28:17|20520.
17:28:18|20518.52
17:28:19|20526.96
17:28:20|20526.96
17:28:22|20526.24
17:28:22|20517.48
17:28:23|20517.48
17:28:24|20520.
17:28:26|20520.
17:28:27|20530.
17:28:28|20534.88
17:28:29|20508.06
17:28:30|20500.81
17:28:31|20512.89
17:28:32|20505.07
17:28:33|20523.23
17:28:34|20530.
17:28:35|20532.86
17:28:36|20533.92
17:28:37|20531.76
17:28:38|20532.38
17:28:39|20523.84
17:28:40|20525.39
17:28:41|20522.86
17:28:42|20528.71
17:28:43|20537.5
17:28:44|20540.
17:28:45|20540.
17:28:46|20545.07
17:28:47|20545.3
17:28:48|20549.27
17:28:49|20547.7
17:28:50|20547.13
17:28:51|20542.2
17:28:52|20548.78
17:28:53|20561.28
17:28:54|20552.88
17:28:55|20540.3
17:28:56|20555.7
17:28:57|20566.13
17:28:58|20566.52
17:28:59|20562.33
17:29:00|20563.66
17:29:02|20557.32
17:29:02|20557.32
17:29:04|20550.56
17:29:05|20549.23
17:29:06|20547.8
17:29:07|20547.8
17:29:08|20546.12
17:29:09|20549.59
17:29:10|20549.81
17:29:11|20549.81
17:29:13|20536.27
17:29:14|20536.27
17:29:15|20533.38
17:29:16|20528.51
17:29:16|20531.01
17:29:17|20527.03
17:29:19|20527.03
17:29:20|20531.87
17:29:20|20531.87
17:29:22|20527.78
17:29:23|20527.78
17:29:25|20530.
17:29:25|20530.
17:29:26|20534.51
17:29:28|20531.16
17:29:29|20531.16
17:29:30|20527.78
17:29:31|20527.78
17:29:32|20542.02
17:29:33|20537.75
17:29:34|20535.98
17:29:35|20535.98
17:29:36|20536.65
17:29:37|20543.97
17:29:38|20548.98
17:29:39|20541.84
17:29:40|20541.84
17:29:41|20545.1
17:29:42|20545.58
17:29:43|20545.85
17:29:44|20545.87
17:29:45|20551.87
17:29:47|20560.
17:29:47|20567.27
17:29:48|20564.28
17:29:49|20564.28
17:29:50|20554.49
17:29:51|20552.74
17:29:52|20552.74
17:29:53|20560.38
17:29:54|20557.46
17:29:55|20556.52
17:29:56|20560.96
17:29:58|20580.39
17:29:59|20573.5
17:30:00|20573.5
17:30:01|20578.93
17:30:03|20585.52
17:30:04|20598.
17:30:05|20598.
17:30:06|20593.28
17:30:08|20595.45
17:30:08|20590.54
17:30:09|20594.22
17:30:11|20585.53
17:30:11|20576.41
17:30:12|20585.44
17:30:13|20589.36
17:30:14|20590.
17:30:15|20604.11
17:30:16|20588.21
17:30:17|20588.12
17:30:18|20593.11
17:30:19|20600.01
17:30:21|20597.53
17:30:23|20598.99
17:30:23|20607.05
17:30:24|20597.11
17:30:25|20580.23
17:30:26|20592.2
17:30:27|20620.
17:30:28|20614.3
17:30:29|20618.7
17:30:30|20620.
17:30:31|20628.33
17:30:32|20611.26
17:30:33|20629.32
17:30:35|20633.4
17:30:36|20626.53
17:30:37|20626.56
17:30:38|20639.31
17:30:39|20640.51
17:30:40|20628.29
17:30:41|20620.
17:30:42|20624.53
17:30:43|20625.35
17:30:44|20623.85
17:30:45|20624.92
17:30:46|20631.54
17:30:47|20621.29
17:30:48|20621.06
17:30:49|20631.16
17:30:50|20615.87
17:30:51|20627.89
17:30:52|20631.61
17:30:53|20636.29
17:30:54|20638.08
17:30:55|20632.22
17:30:56|20630.
17:30:57|20626.66
17:30:58|20618.33
17:30:59|20625.26
17:31:01|20634.51
17:31:01|20640.
17:31:02|20636.48
17:31:03|20622.11
17:31:04|20625.6
17:31:05|20627.34
17:31:06|20616.02
17:31:07|20610.94
17:31:08|20603.13
17:31:09|20594.21
17:31:11|20599.54
17:31:12|20599.54
17:31:13|20599.54
17:31:14|20590.05
17:31:15|20599.34
17:31:16|20590.16
17:31:17|20594.31
17:31:18|20597.22
17:31:19|20602.15
17:31:20|20601.67
17:31:21|20599.06
17:31:23|20599.06
17:31:23|20599.06
17:31:25|20590.
17:31:26|20590.
17:31:27|20590.
17:31:28|20592.35
17:31:29|20595.36
17:31:30|20588.43
17:31:31|20586.74
17:31:32|20584.4
17:31:33|20571.35
17:31:34|20571.35
17:31:36|20574.76
17:31:36|20576.62
17:31:37|20576.62
17:31:38|20558.69
17:31:39|20572.63
17:31:41|20578.46
17:31:41|20566.73
17:31:42|20587.19
17:31:43|20572.07
17:31:45|20574.79
17:31:46|20570.34
17:31:47|20576.43
17:31:48|20576.43
17:31:48|20576.51
17:31:50|20577.82
17:31:52|20586.78
17:31:52|20584.13
17:31:53|20581.06
17:31:54|20581.06
17:31:55|20585.64
17:31:56|20579.06
17:31:58|20579.36
17:31:59|20579.36
17:32:00|20579.36
17:32:01|20577.77
17:32:02|20577.77
17:32:03|20577.77
17:32:04|20577.77
17:32:05|20585.97
17:32:06|20574.84
17:32:07|20570.
17:32:08|20578.46
17:32:09|20578.46
17:32:10|20570.83
17:32:11|20567.48
17:32:12|20567.48
17:32:13|20573.68
17:32:14|20566.73
17:32:15|20566.73
17:32:16|20566.73
17:32:17|20563.1
17:32:19|20569.99
17:32:19|20564.19
17:32:21|20564.1
17:32:21|20558.82
17:32:22|20565.92
17:32:24|20567.6
17:32:26|20570.02
17:32:26|20570.02
17:32:27|20560.04
17:32:28|20563.12
17:32:30|20557.62
17:32:31|20552.74
17:32:32|20552.74
17:32:33|20552.74
17:32:34|20558.36
17:32:35|20557.93
17:32:36|20557.93
17:32:37|20553.68
17:32:38|20561.71
17:32:39|20552.41
17:32:40|20550.47
17:32:41|20548.85
17:32:42|20552.66
17:32:44|20542.29
17:32:44|20546.67
17:32:46|20549.57
17:32:47|20544.45
17:32:47|20547.07
17:32:49|20540.56
17:32:49|20539.93
17:32:50|20550.
17:32:51|20546.19
17:32:52|20546.19
17:32:53|20546.97
17:32:54|20546.97
17:32:56|20545.85
17:32:57|20545.85
17:32:58|20545.85
17:32:59|20548.68
17:33:00|20548.68
17:33:01|20548.68
17:33:02|20550.73
17:33:03|20550.73
17:33:04|20547.01
17:33:05|20546.41
17:33:06|20548.17
17:33:07|20548.17
17:33:08|20546.61
17:33:10|20546.61
17:33:11|20546.42
17:33:11|20546.42
17:33:13|20546.42
17:33:14|20539.76
17:33:15|20539.76
17:33:15|20539.76
17:33:17|20539.76
17:33:17|20537.28
17:33:19|20533.16
17:33:20|20543.64
17:33:20|20537.55
17:33:22|20538.68
17:33:22|20545.5
17:33:24|20539.87
17:33:25|20543.34
17:33:26|20539.94
17:33:28|20540.64
17:33:29|20540.64
17:33:30|20539.93
17:33:30|20539.93
17:33:32|20542.98
17:33:33|20536.58
17:33:34|20536.58
17:33:34|20540.31
17:33:36|20536.78
17:33:37|20542.56
17:33:38|20536.87
17:33:39|20536.87
17:33:41|20534.6
17:33:42|20534.6
17:33:43|20535.53
17:33:43|20538.35
17:33:45|20553.52
17:33:46|20539.78
17:33:46|20539.3
17:33:48|20540.31
17:33:48|20540.31
17:33:50|20537.87
17:33:51|20525.57
17:33:51|20539.04
17:33:53|20528.76
17:33:54|20522.95
17:33:55|20522.95
17:33:56|20519.26
17:33:57|20522.2
17:33:58|20524.39
17:33:59|20521.7
17:34:00|20521.7
17:34:01|20518.52
17:34:02|20518.52
17:34:03|20519.69
17:34:04|20517.4
17:34:05|20517.4
17:34:06|20517.4
17:34:07|20517.38
17:34:08|20526.42
17:34:09|20526.42
17:34:10|20521.95
17:34:11|20524.98
17:34:12|20524.98
17:34:13|20520.47
17:34:14|20520.32
17:34:16|20517.62
17:34:16|20523.45
17:34:17|20523.45
17:34:18|20523.44
17:34:20|20518.63
17:34:20|20510.76
17:34:21|20505.51
17:34:22|20514.46
17:34:23|20508.41
17:34:25|20510.66
17:34:26|20513.92
17:34:27|20513.92
17:34:28|20505.44
17:34:30|20506.76
17:34:30|20506.76
17:34:31|20493.8
17:34:32|20499.56
17:34:33|20502.66
17:34:34|20489.64
17:34:35|20489.64
17:34:36|20488.75
17:34:37|20493.25
17:34:38|20492.44
17:34:39|20511.03
17:34:40|20488.05
17:34:41|20506.31
17:34:42|20492.64
17:34:44|20490.7
17:34:44|20498.61
17:34:46|20490.48
17:34:47|20490.48
17:34:48|20493.21
17:34:50|20497.99
17:34:51|20497.99
17:34:52|20497.99
17:34:53|20505.53
17:34:54|20505.05
17:34:55|20502.05
17:34:56|20498.12
17:34:57|20501.
17:34:58|20501.
17:34:59|20498.12
17:35:00|20491.62
17:35:01|20491.62
17:35:02|20504.51
17:35:03|20492.44
17:35:04|20486.77
17:35:05|20486.77
17:35:06|20494.51
17:35:07|20495.14
17:35:08|20498.98
17:35:09|20498.98
17:35:10|20502.06
17:35:11|20495.88
17:35:12|20501.21
17:35:13|20501.21
17:35:14|20504.5
17:35:15|20500.84
17:35:16|20502.42
17:35:17|20506.56
17:35:18|20503.66
17:35:19|20505.45
17:35:20|20504.9
17:35:21|20517.13
17:35:22|20519.93
17:35:23|20518.44
17:35:24|20515.97
17:35:25|20521.69
17:35:27|20522.2
17:35:28|20522.2
17:35:29|20525.92
17:35:31|20536.24
17:35:31|20537.5
17:35:32|20546.41
17:35:33|20539.64
17:35:34|20535.64
17:35:35|20535.64
17:35:36|20537.
17:35:37|20537.
17:35:38|20538.45
17:35:39|20540.
17:35:40|20544.72
17:35:41|20547.51
17:35:42|20550.16
17:35:43|20541.26
17:35:44|20541.26
17:35:45|20540.
17:35:46|20540.
17:35:47|20535.04
17:35:48|20534.44
17:35:49|20534.44
17:35:51|20534.44
17:35:52|20534.44
17:35:53|20534.44
17:35:53|20535.57
17:35:55|20535.57
17:35:55|20536.21
17:35:57|20536.21
17:35:58|20543.8
17:35:58|20540.85
17:35:59|20540.85
17:36:01|20540.85
17:36:03|20537.07
17:36:03|20537.07
17:36:04|20534.11
17:36:05|20539.25
17:36:06|20539.25
17:36:08|20539.25
17:36:09|20530.
17:36:10|20526.53
17:36:11|20526.53
17:36:12|20526.53
17:36:13|20526.53
17:36:14|20526.95
17:36:15|20521.84
17:36:16|20527.23
17:36:18|20525.11
17:36:18|20517.32
17:36:20|20517.32
17:36:20|20514.73
17:36:22|20508.06
17:36:23|20517.53
17:36:23|20517.53
17:36:24|20517.53
17:36:25|20517.53
17:36:27|20514.04
17:36:29|20510.67
17:36:30|20509.65
17:36:31|20509.65
17:36:33|20507.7
17:36:34|20504.04
17:36:35|20511.16
17:36:35|20511.15
17:36:36|20511.15
17:36:38|20506.72
17:36:39|20506.72
17:36:40|20513.61
17:36:41|20517.93
17:36:42|20517.93
17:36:43|20520.
17:36:44|20519.98
17:36:45|20522.24
17:36:46|20522.24
17:36:47|20527.23
17:36:48|20527.23
17:36:49|20523.94
17:36:50|20522.5
17:36:52|20520.13
17:36:52|20520.13
17:36:54|20522.1
17:36:54|20526.65
17:36:55|20529.6
17:36:57|20529.6
17:36:57|20526.28
17:36:58|20521.09
17:37:00|20521.09
17:37:00|20526.18
17:37:02|20527.96
17:37:03|20527.08
17:37:04|20527.08
17:37:05|20527.08
17:37:06|20527.56
17:37:07|20526.13
17:37:08|20522.68
17:37:10|20518.57
17:37:10|20513.7
17:37:12|20513.7
17:37:13|20513.23
17:37:14|20511.6
17:37:15|20511.6
17:37:16|20505.29
17:37:17|20509.41
17:37:18|20509.41
17:37:19|20505.08
17:37:20|20505.08
17:37:21|20504.75
17:37:22|20505.79
17:37:23|20512.9
17:37:24|20516.04
17:37:25|20512.19
17:37:26|20512.19
17:37:27|20512.19
17:37:29|20513.29
17:37:30|20509.32
17:37:31|20509.32
17:37:32|20505.31
17:37:33|20513.51
17:37:33|20513.51
17:37:34|20525.62
17:37:36|20532.63
17:37:37|20532.63
17:37:39|20531.42
17:37:40|20523.17
17:37:41|20523.17
17:37:42|20523.17
17:37:43|20527.79
17:37:44|20527.79
17:37:44|20528.23
17:37:45|20522.3
17:37:46|20522.3
17:37:48|20522.3
17:37:48|20518.76
17:37:49|20518.76
17:37:50|20518.76
17:37:52|20517.94
17:37:53|20498.79
17:37:54|20501.7
17:37:55|20510.
17:37:56|20510.
17:37:57|20500.
17:37:58|20501.7
17:37:59|20499.68
17:38:00|20499.68
17:38:01|20499.68
17:38:02|20488.76
17:38:03|20500.
17:38:04|20500.
17:38:05|20498.55
17:38:06|20498.55
17:38:07|20503.1
17:38:08|20500.51
17:38:09|20495.72
17:38:10|20495.72
17:38:11|20495.72
17:38:12|20495.72
17:38:13|20495.87
17:38:14|20495.87
17:38:15|20494.82
17:38:16|20497.76
17:38:17|20495.44
17:38:19|20498.3
17:38:19|20498.3
17:38:20|20505.69
17:38:21|20505.69
17:38:23|20500.26
17:38:23|20500.26
17:38:24|20497.5
17:38:26|20497.5
17:38:26|20497.5
17:38:28|20505.06
17:38:30|20505.06
17:38:31|20502.07
17:38:33|20508.59
17:38:33|20507.15
17:38:35|20507.15
17:38:36|20507.15
17:38:37|20507.15
17:38:38|20506.83
17:38:40|20515.79
17:38:42|20500.53
17:38:42|20500.53
17:38:44|20500.53
17:38:44|20500.53
17:38:45|20500.53
17:38:46|20504.29
17:38:47|20504.29
17:38:48|20497.21
17:38:49|20497.21
17:38:50|20497.21
17:38:51|20497.21
17:38:52|20497.21
17:38:53|20497.21
17:38:55|20497.21
17:38:56|20497.21
17:38:57|20503.67
17:38:58|20503.67
17:38:59|20505.36
17:38:59|20505.36
17:39:01|20504.79
17:39:01|20504.79
17:39:03|20504.79
17:39:04|20499.28
17:39:05|20496.23
17:39:05|20495.36
17:39:06|20495.36
17:39:07|20495.36
17:39:09|20496.98
17:39:10|20494.82
17:39:11|20494.82
17:39:12|20494.82
17:39:13|20502.92
17:39:13|20497.26
17:39:15|20497.26
17:39:16|20498.37
17:39:17|20498.37
17:39:18|20498.37
17:39:18|20505.87
17:39:20|20510.21
17:39:21|20510.21
17:39:21|20510.21
17:39:22|20504.99
17:39:24|20504.99
17:39:25|20501.02
17:39:26|20501.02
17:39:27|20494.53
17:39:28|20492.65
17:39:29|20500.73
17:39:30|20500.73
17:39:31|20509.93
17:39:33|20518.61
17:39:33|20528.09
17:39:35|20504.27
17:39:36|20512.95
17:39:37|20517.99
17:39:38|20521.96
17:39:39|20519.23
17:39:40|20525.39
17:39:42|20525.39
17:39:43|20520.7
17:39:45|20513.67
17:39:46|20520.68
17:39:47|20515.36
17:39:48|20507.18
17:39:49|20507.18
17:39:50|20514.44
17:39:51|20514.44
17:39:52|20514.44
17:39:54|20513.99
17:39:55|20513.99
17:39:56|20513.99
17:39:57|20515.06
17:39:58|20514.89
17:40:00|20509.88
17:40:00|20509.88
17:40:02|20501.88
17:40:03|20509.38
17:40:04|20509.38
17:40:05|20500.97
17:40:06|20498.85
17:40:07|20498.85
17:40:08|20498.
17:40:09|20505.1
17:40:10|20507.2
17:40:11|20499.98
17:40:12|20499.19
17:40:13|20502.11
17:40:14|20506.14
17:40:15|20506.14
17:40:17|20507.13
17:40:17|20507.13
17:40:18|20504.54
17:40:19|20500.21
17:40:20|20502.91
17:40:21|20498.62
17:40:22|20498.62
17:40:24|20499.81
17:40:25|20503.92
17:40:25|20506.98
17:40:26|20506.98
17:40:27|20506.98
17:40:28|20506.98
17:40:30|20503.19
17:40:30|20503.19
17:40:32|20503.19
17:40:33|20503.03
17:40:35|20503.03
17:40:37|20503.03
17:40:38|20504.86
17:40:39|20504.86
17:40:40|20504.86
17:40:41|20504.86
17:40:41|20503.84
17:40:42|20504.92
17:40:44|20505.6
17:40:45|20506.2
17:40:45|20513.67
17:40:47|20516.09
17:40:48|20512.35
17:40:49|20518.23
17:40:50|20518.89
17:40:51|20517.39
17:40:51|20517.39
17:40:53|20517.39
17:40:54|20516.12
17:40:56|20518.74
17:40:56|20523.76
17:40:57|20530.8
17:40:58|20531.72
17:41:00|20530.5
17:41:00|20530.5
17:41:02|20533.91
17:41:03|20535.73
17:41:03|20537.5
17:41:04|20537.5
17:41:06|20544.62
17:41:07|20546.36
17:41:08|20540.02
17:41:09|20546.06
17:41:10|20541.95
17:41:11|20546.25
17:41:12|20546.25
17:41:13|20539.03
17:41:14|20534.38
17:41:15|20534.38
17:41:16|20539.78
17:41:17|20530.
17:41:18|20523.74
17:41:19|20526.51
17:41:20|20527.85
17:41:21|20526.01
17:41:22|20528.66
17:41:23|20525.3
17:41:24|20525.3
17:41:25|20525.3
17:41:26|20533.28
17:41:27|20533.28
17:41:28|20533.28
17:41:29|20527.21
17:41:30|20528.04
17:41:31|20528.04
17:41:32|20526.97
17:41:33|20522.82
17:41:34|20522.82
17:41:35|20522.82
17:41:36|20533.13
17:41:37|20527.94
17:41:38|20534.69
17:41:39|20521.79
17:41:40|20527.74
17:41:41|20527.74
17:41:42|20527.74
17:41:43|20529.07
17:41:45|20521.79
17:41:45|20521.79
17:41:47|20521.79
17:41:48|20521.79
17:41:50|20520.26
17:41:50|20526.52
17:41:51|20526.52
17:41:52|20526.27
17:41:54|20532.8
17:41:55|20532.8
17:41:56|20532.8
17:41:57|20530.57
17:41:58|20526.27
17:41:59|20526.27
17:42:00|20526.27
17:42:01|20530.97
17:42:03|20525.92
17:42:03|20527.96
17:42:04|20527.96
17:42:05|20527.96
17:42:07|20527.96
17:42:07|20527.96
17:42:09|20527.96
17:42:10|20527.96
17:42:11|20527.96
17:42:12|20527.96
17:42:12|20526.
17:42:14|20526.
17:42:16|20528.44
17:42:16|20528.44
17:42:17|20520.86
17:42:18|20520.86
17:42:19|20520.86
17:42:21|20522.71
17:42:21|20522.71
17:42:22|20517.14
17:42:23|20517.14
17:42:24|20528.26
17:42:25|20528.26
17:42:26|20528.26
17:42:28|20528.26
17:42:28|20525.26
17:42:29|20525.26
17:42:30|20518.17
17:42:31|20518.17
17:42:33|20514.73
17:42:34|20514.73
17:42:35|20518.92
17:42:35|20518.92
17:42:37|20518.92
17:42:38|20530.79
17:42:39|20530.79
17:42:40|20520.23
17:42:41|20518.18
17:42:42|20518.18
17:42:44|20518.98
17:42:44|20510.06
17:42:45|20510.06
17:42:46|20510.06
17:42:47|20516.74
17:42:48|20516.18
17:42:49|20510.81
17:42:50|20510.
17:42:51|20510.
17:42:52|20510.
17:42:53|20510.
17:42:54|20508.96
17:42:55|20508.06
17:42:56|20508.67
17:42:57|20508.67
17:42:59|20504.95
17:43:00|20504.95
17:43:01|20504.95
17:43:02|20511.03
17:43:03|20511.03
17:43:03|20511.03
17:43:05|20511.03
17:43:06|20503.59
17:43:06|20503.59
17:43:08|20502.8
17:43:10|20511.37
17:43:10|20511.37
17:43:11|20511.37
17:43:12|20512.61
17:43:13|20512.61
17:43:14|20505.14
17:43:15|20509.2
17:43:16|20509.2
17:43:18|20510.9
17:43:18|20510.9
17:43:19|20510.9
17:43:20|20507.79
17:43:22|20507.79
17:43:23|20510.61
17:43:23|20507.45
17:43:24|20509.22
17:43:26|20509.22
17:43:27|20509.22
17:43:27|20508.36
17:43:29|20508.36
17:43:29|20508.36
17:43:31|20508.36
17:43:31|20507.51
17:43:32|20507.51
17:43:34|20507.51
17:43:34|20507.51
17:43:36|20511.18
17:43:37|20510.
17:43:38|20510.
17:43:39|20510.
17:43:40|20504.33
17:43:41|20503.39
17:43:42|20503.39
17:43:43|20502.58
17:43:44|20502.58
17:43:46|20500.
17:43:47|20500.
17:43:48|20502.5
17:43:49|20502.5
17:43:50|20502.5
17:43:52|20502.5
17:43:52|20502.5
17:43:54|20502.5
17:43:54|20497.68
17:43:56|20497.68
17:43:57|20504.23
17:43:59|20491.72
17:43:59|20491.72
17:44:00|20491.72
17:44:01|20491.72
17:44:02|20491.72
17:44:03|20491.72
17:44:04|20491.72
17:44:05|20491.72
17:44:06|20494.6
17:44:07|20500.51
17:44:08|20501.16
17:44:09|20496.51
17:44:10|20496.51
17:44:11|20496.51
17:44:12|20496.51
17:44:14|20502.36
17:44:15|20502.36
17:44:16|20496.48
17:44:17|20497.52
17:44:18|20497.52
17:44:19|20497.52
17:44:20|20497.52
17:44:21|20503.54
17:44:22|20503.54
17:44:24|20503.67
17:44:24|20497.46
17:44:25|20497.46
17:44:26|20497.46
17:44:27|20511.71
17:44:28|20511.71
17:44:29|20511.71
17:44:30|20520.23
17:44:32|20512.77
17:44:32|20512.77
17:44:33|20512.19
17:44:35|20510.
17:44:37|20510.
17:44:37|20510.91
17:44:38|20510.91
17:44:40|20507.52
17:44:40|20507.52
17:44:42|20506.96
17:44:44|20505.98
17:44:44|20508.03
17:44:45|20502.35
17:44:47|20507.31
17:44:48|20505.08
17:44:50|20505.08
17:44:50|20502.88
17:44:51|20506.45
17:44:53|20506.45
17:44:53|20506.45
17:44:54|20506.45
17:44:56|20503.9
17:44:57|20507.51
17:44:58|20507.51
17:44:59|20507.51
17:45:00|20516.38
17:45:01|20511.18
17:45:02|20511.73
17:45:03|20507.7
17:45:05|20507.7
17:45:06|20506.95
17:45:06|20506.95
17:45:07|20506.95
17:45:08|20514.8
17:45:10|20508.09
17:45:11|20505.24
17:45:12|20510.8
17:45:13|20510.8
17:45:14|20509.21
17:45:15|20509.21
17:45:16|20509.21
17:45:17|20510.1
17:45:18|20510.1
17:45:19|20509.56
17:45:20|20509.56
17:45:21|20500.04
17:45:22|20500.
17:45:23|20504.35
17:45:24|20504.35
17:45:25|20504.35
17:45:26|20498.42
17:45:27|20498.42
17:45:28|20498.42
17:45:29|20499.25
17:45:30|20499.25
17:45:31|20499.25
17:45:32|20496.7
17:45:33|20496.7
17:45:34|20496.7
17:45:35|20496.02
17:45:37|20497.23
17:45:38|20497.23
17:45:39|20499.63
17:45:40|20504.19
17:45:41|20504.19
17:45:43|20504.19
17:45:44|20510.
17:45:44|20510.
17:45:46|20510.
17:45:47|20504.57
17:45:48|20509.08
17:45:49|20509.08
17:45:50|20509.08
17:45:51|20509.08
17:45:52|20509.08
17:45:53|20501.67
17:45:54|20500.8
17:45:55|20493.89
17:45:56|20499.83
17:45:57|20499.83
17:45:58|20495.03
17:45:59|20495.03
17:46:01|20495.03
17:46:02|20495.03
17:46:03|20495.03
17:46:05|20495.03
17:46:05|20493.79
17:46:06|20493.79
17:46:07|20493.79
17:46:08|20493.79
17:46:09|20493.79
17:46:10|20495.35
17:46:11|20490.01
17:46:12|20502.05
17:46:13|20502.05
17:46:14|20502.05
17:46:15|20502.05
17:46:16|20502.05
17:46:17|20498.2
17:46:18|20498.2
17:46:19|20498.2
17:46:20|20495.71
17:46:21|20495.71
17:46:22|20495.71
17:46:23|20506.
17:46:24|20499.03
17:46:25|20503.45
17:46:26|20503.45
17:46:27|20511.98
17:46:28|20505.11
17:46:29|20505.11
17:46:30|20504.69
17:46:31|20504.69
17:46:32|20506.76
17:46:33|20506.76
17:46:34|20498.03
17:46:35|20497.17
17:46:37|20498.65
17:46:38|20498.65
17:46:39|20498.56
17:46:41|20498.56
17:46:41|20497.7
17:46:42|20497.7
17:46:44|20497.7
17:46:44|20497.7
17:46:46|20501.13
17:46:47|20501.13
17:46:48|20503.08
17:46:49|20502.8
17:46:50|20498.88
17:46:51|20498.88
17:46:53|20498.88
17:46:53|20498.88
17:46:54|20496.71
17:46:56|20496.71
17:46:57|20496.71
17:46:58|20496.71
17:46:59|20504.63
17:47:00|20504.63
17:47:02|20504.63
17:47:02|20504.63
17:47:03|20504.63
17:47:04|20504.63
17:47:05|20500.84
17:47:06|20500.84
17:47:08|20500.84
17:47:08|20502.62
17:47:10|20510.61
17:47:11|20510.61
17:47:12|20513.62
17:47:13|20513.62
17:47:14|20513.62
17:47:15|20513.62
17:47:16|20514.76
17:47:17|20516.14
17:47:19|20519.49
17:47:19|20519.49
17:47:21|20523.51
17:47:21|20523.51
17:47:22|20514.67
17:47:23|20514.67
17:47:24|20515.79
17:47:25|20521.44
17:47:26|20518.25
17:47:27|20518.25
17:47:28|20518.25
17:47:29|20518.25
17:47:30|20524.84
17:47:31|20522.78
17:47:33|20519.99
17:47:33|20519.99
17:47:34|20520.79
17:47:35|20520.38
17:47:36|20520.38
17:47:37|20520.38
17:47:38|20520.38
17:47:39|20520.38
17:47:41|20520.38
17:47:42|20520.38
17:47:43|20520.38
17:47:44|20520.38
17:47:45|20520.38
17:47:46|20522.4
17:47:48|20518.83
17:47:48|20518.83
17:47:50|20518.83
17:47:50|20518.83
17:47:51|20518.83
17:47:52|20518.83
17:47:54|20518.83
17:47:54|20518.83
17:47:56|20518.83
17:47:57|20518.83
17:47:58|20520.32
17:47:59|20520.32
17:48:01|20519.01
17:48:01|20519.01
17:48:02|20519.01
17:48:03|20519.01
17:48:04|20518.05
17:48:05|20518.05
17:48:06|20515.34
17:48:07|20515.34
17:48:08|20515.34
17:48:09|20515.34
17:48:10|20510.29
17:48:11|20509.31
17:48:12|20510.29
17:48:13|20510.29
17:48:14|20510.29
17:48:15|20511.31
17:48:16|20511.31
17:48:17|20511.31
17:48:18|20508.74
17:48:19|20508.74
17:48:20|20508.74
17:48:21|20508.74
17:48:22|20508.74
17:48:23|20514.7
17:48:24|20514.7
17:48:25|20514.7
17:48:26|20514.7
17:48:27|20514.7
17:48:28|20514.7
17:48:29|20514.7
17:48:30|20514.7
17:48:32|20514.7
17:48:33|20514.7
17:48:34|20514.7
17:48:34|20507.15
17:48:35|20507.15
17:48:36|20507.15
17:48:38|20510.44
17:48:40|20510.44
17:48:41|20511.62
17:48:42|20510.6
17:48:44|20510.93
17:48:45|20515.03
17:48:46|20512.88
17:48:47|20512.88
17:48:48|20506.94
17:48:49|20506.94
17:48:50|20508.38
17:48:51|20508.38
17:48:52|20507.37
17:48:53|20511.03
17:48:54|20508.
17:48:55|20506.96
17:48:56|20509.51
17:48:58|20506.99
17:48:58|20506.99
17:49:00|20510.32
17:49:01|20510.32
17:49:01|20510.32
17:49:03|20511.99
17:49:04|20511.99
17:49:06|20510.88
17:49:06|20510.88
17:49:08|20510.88
17:49:09|20516.38
17:49:09|20516.38
17:49:11|20515.29
17:49:12|20515.29
17:49:13|20517.35
17:49:14|20517.35
17:49:15|20517.35
17:49:16|20517.35
17:49:17|20526.4
17:49:18|20527.7
17:49:19|20527.34
17:49:20|20523.5
17:49:21|20523.5
17:49:22|20523.5
17:49:24|20523.44
17:49:24|20536.34
17:49:25|20538.98
17:49:27|20537.59
17:49:28|20537.59
17:49:29|20541.6
17:49:30|20538.02
17:49:31|20538.02
17:49:32|20542.38
17:49:33|20542.38
17:49:34|20542.38
17:49:35|20545.17
17:49:36|20548.98
17:49:37|20546.52
17:49:38|20544.75
17:49:39|20544.75
17:49:41|20546.77
17:49:42|20548.12
17:49:43|20548.12
17:49:44|20544.32
17:49:45|20544.32
17:49:46|20541.62
17:49:47|20539.31
17:49:49|20539.31
17:49:50|20534.4
17:49:50|20536.3
17:49:52|20536.3
17:49:53|20536.3
17:49:54|20535.57
17:49:55|20534.75
17:49:57|20539.29
17:49:57|20539.29
17:49:58|20537.92
17:50:00|20531.48
17:50:02|20531.48
17:50:03|20531.48
17:50:04|20531.48
17:50:06|20531.48
17:50:06|20534.
17:50:07|20548.68
17:50:08|20552.97
17:50:09|20551.18
17:50:10|20560.2
17:50:11|20552.93
17:50:12|20559.37
17:50:14|20555.17
17:50:15|20555.17
17:50:15|20550.
17:50:17|20555.78
17:50:18|20552.2
17:50:19|20554.08
17:50:20|20556.72
17:50:21|20551.82
17:50:22|20550.95
17:50:23|20544.75
17:50:24|20544.74
17:50:25|20544.74
17:50:25|20552.
17:50:27|20550.49
17:50:28|20546.41
17:50:29|20546.41
17:50:29|20560.
17:50:30|20555.91
17:50:31|20550.
17:50:32|20540.88
17:50:34|20537.15
17:50:35|20536.36
17:50:36|20531.95
17:50:37|20528.51
17:50:38|20528.51
17:50:39|20528.51
17:50:40|20533.43
17:50:41|20532.51
17:50:43|20535.97
17:50:43|20541.7
17:50:44|20530.01
17:50:46|20530.01
17:50:47|20530.
17:50:48|20530.
17:50:50|20531.08
17:50:50|20528.44
17:50:51|20522.3
17:50:53|20520.01
17:50:54|20524.43
17:50:56|20521.19
17:50:56|20534.23
17:50:57|20520.33
17:50:58|20521.2
17:50:59|20522.72
17:51:00|20520.59
17:51:01|20520.59
17:51:02|20520.59
17:51:03|20520.59
17:51:05|20519.24
17:51:05|20519.24
17:51:07|20520.52
17:51:08|20520.52
17:51:09|20514.73
17:51:09|20511.02
17:51:11|20519.85
17:51:12|20512.59
17:51:12|20515.73
17:51:14|20515.73
17:51:16|20515.73
17:51:16|20515.73
17:51:17|20510.
17:51:19|20498.41
17:51:20|20504.34
17:51:20|20504.34
17:51:22|20504.34
17:51:22|20504.34
17:51:23|20504.34
17:51:25|20495.41
17:51:26|20495.41
17:51:27|20497.26
17:51:28|20497.26
17:51:29|20497.26
17:51:30|20497.26
17:51:31|20497.47
17:51:32|20497.47
17:51:33|20497.47
17:51:34|20498.24
17:51:36|20498.24
17:51:37|20498.24
17:51:37|20497.75
17:51:39|20497.75
17:51:40|20497.75
17:51:40|20497.75
17:51:41|20497.54
17:51:43|20497.54
17:51:44|20497.54
17:51:45|20497.54
17:51:45|20494.63
17:51:47|20497.35
17:51:47|20497.35
17:51:48|20496.47
17:51:49|20496.29
17:51:51|20496.29
17:51:52|20501.56
17:51:52|20506.1
17:51:54|20509.17
17:51:55|20502.61
17:51:56|20508.11
17:51:57|20509.48
17:51:58|20504.7
17:51:59|20504.7
17:51:59|20507.42
17:52:01|20508.94
17:52:01|20504.16
17:52:04|20500.85
17:52:04|20500.85
17:52:05|20500.85
17:52:06|20500.85
17:52:07|20500.85
17:52:08|20500.85
17:52:09|20500.85
17:52:10|20501.49
17:52:11|20500.5
17:52:12|20505.17
17:52:13|20508.93
17:52:14|20508.93
17:52:15|20508.93
17:52:17|20511.48
17:52:18|20511.74
17:52:19|20507.62
17:52:20|20507.62
17:52:22|20511.61
17:52:22|20512.21
17:52:23|20512.21
17:52:25|20511.92
17:52:25|20511.92
17:52:26|20511.81
17:52:28|20511.81
17:52:28|20511.81
17:52:30|20516.77
17:52:31|20516.78
17:52:33|20516.78
17:52:33|20512.82
17:52:34|20512.82
17:52:35|20512.82
17:52:36|20512.82
17:52:37|20515.26
17:52:38|20515.26
17:52:39|20515.26
17:52:41|20515.26
17:52:41|20504.43
17:52:42|20504.43
17:52:44|20510.45
17:52:45|20510.45
17:52:46|20510.45
17:52:47|20510.45
17:52:48|20510.45
17:52:49|20504.63
17:52:51|20498.08
17:52:52|20502.64
17:52:53|20499.15
17:52:54|20499.15
17:52:55|20499.44
17:52:56|20499.44
17:52:57|20505.6
17:52:58|20505.6
17:52:59|20505.6
17:53:00|20505.6
17:53:02|20505.6
17:53:02|20505.6
17:53:04|20505.14
17:53:05|20505.14
17:53:06|20505.14
17:53:07|20508.6
17:53:08|20508.6
17:53:09|20508.6
17:53:10|20503.73
17:53:11|20516.62
17:53:13|20512.61
17:53:13|20512.61
17:53:14|20515.58
17:53:16|20515.58
17:53:17|20515.58
17:53:18|20515.88
17:53:18|20513.87
17:53:19|20513.87
17:53:20|20511.83
17:53:22|20515.05
17:53:22|20515.05
17:53:24|20515.05
17:53:25|20521.6
17:53:25|20521.6
17:53:27|20525.97
17:53:28|20525.97
17:53:29|20530.
17:53:30|20527.84
17:53:31|20527.84
17:53:32|20527.84
17:53:33|20527.84
17:53:34|20525.31
17:53:35|20535.
17:53:36|20525.92
17:53:37|20528.34
17:53:38|20530.67
17:53:39|20539.62
17:53:40|20539.62
17:53:41|20542.89
17:53:42|20536.07
17:53:43|20536.07
17:53:45|20538.38
17:53:45|20541.03
17:53:46|20541.03
17:53:48|20541.03
17:53:48|20555.05
17:53:50|20562.81
17:53:51|20564.1
17:53:52|20568.83
17:53:53|20566.27
17:53:54|20563.06
17:53:55|20560.01
17:53:55|20560.01
17:53:57|20560.
17:53:58|20560.
17:53:59|20561.87
17:54:00|20562.73
17:54:01|20562.73
17:54:01|20559.16
17:54:03|20560.7
17:54:04|20556.08
17:54:05|20556.08
17:54:06|20562.69
17:54:07|20562.69
17:54:08|20563.85
17:54:09|20568.04
17:54:10|20563.93
17:54:11|20556.95
17:54:12|20565.96
17:54:12|20581.02
17:54:14|20574.35
17:54:15|20574.35
17:54:16|20582.35
17:54:17|20578.64
17:54:18|20590.
17:54:20|20603.27
17:54:20|20600.84
17:54:21|20607.39
17:54:23|20598.18
17:54:24|20591.65
17:54:26|20594.14
17:54:26|20601.64
17:54:27|20608.68
17:54:28|20630.
17:54:29|20617.62
17:54:30|20609.65
17:54:31|20608.16
17:54:32|20602.99
17:54:33|20611.62
17:54:34|20599.16
17:54:35|20600.22
17:54:36|20597.13
17:54:37|20601.43
17:54:38|20595.75
17:54:39|20602.73
17:54:40|20602.73
17:54:41|20595.37
17:54:42|20601.53
17:54:43|20601.54
17:54:44|20621.22
17:54:45|20633.87
17:54:46|20638.97
17:54:47|20643.16
17:54:48|20636.3
17:54:49|20660.05
17:54:50|20650.01
17:54:51|20648.12
17:54:52|20655.42
17:54:54|20653.07
17:54:55|20661.43
17:54:55|20666.66
17:54:57|20666.66
17:54:58|20657.74
17:54:58|20654.58
17:54:59|20665.49
17:55:00|20679.99
17:55:02|20669.63
17:55:03|20662.55
17:55:04|20660.71
17:55:05|20660.
17:55:06|20650.13
17:55:07|20670.79
17:55:08|20661.52
17:55:08|20660.72
17:55:10|20651.03
17:55:11|20641.46
17:55:12|20641.62
17:55:13|20647.24
17:55:14|20664.86
17:55:15|20658.49
17:55:16|20658.4
17:55:17|20658.4
17:55:18|20652.59
17:55:19|20665.69
17:55:20|20664.07
17:55:21|20653.1
17:55:22|20653.1
17:55:23|20663.9
17:55:24|20653.48
17:55:25|20660.39
17:55:26|20660.39
17:55:27|20662.27
17:55:28|20670.
17:55:29|20670.
17:55:30|20667.73
17:55:31|20664.42
17:55:32|20671.11
17:55:33|20680.24
17:55:34|20672.97
17:55:35|20686.96
17:55:36|20698.66
17:55:37|20680.
17:55:38|20684.8
17:55:39|20693.99
17:55:40|20674.69
17:55:41|20686.46
17:55:42|20677.74
17:55:43|20680.67
17:55:44|20670.36
17:55:45|20679.32
17:55:46|20682.2
17:55:48|20676.95
17:55:48|20677.28
17:55:49|20682.94
17:55:50|20681.03
17:55:51|20678.54
17:55:52|20670.98
17:55:53|20681.6
17:55:55|20707.5
17:55:56|20708.9
17:55:57|20698.93
17:55:58|20696.97
17:56:00|20709.45
17:56:00|20673.18
17:56:02|20680.48
17:56:03|20684.99
17:56:04|20687.08
17:56:05|20696.95
17:56:06|20711.59
17:56:07|20696.4
17:56:08|20702.31
17:56:10|20693.9
17:56:11|20689.31
17:56:11|20711.84
17:56:12|20711.84
17:56:14|20702.3
17:56:14|20693.53
17:56:16|20691.94
17:56:16|20685.65
17:56:18|20685.65
17:56:19|20682.25
17:56:20|20689.89
17:56:21|20691.78
17:56:22|20693.17
17:56:23|20697.18
17:56:25|20695.69
17:56:26|20700.
17:56:26|20699.02
17:56:28|20703.81
17:56:29|20711.37
17:56:29|20708.62
17:56:31|20714.31
17:56:32|20719.49
17:56:32|20726.33
17:56:33|20719.94
17:56:35|20719.94
17:56:35|20725.78
17:56:36|20722.35
17:56:37|20709.98
17:56:38|20708.09
17:56:39|20711.91
17:56:40|20712.9
17:56:41|20706.66
17:56:43|20710.17
17:56:43|20696.95
17:56:44|20696.95
17:56:45|20705.37
17:56:47|20700.04
17:56:47|20696.95
17:56:48|20683.45
17:56:50|20680.
17:56:52|20680.21
17:56:52|20680.
17:56:54|20677.89
17:56:56|20677.64
17:56:56|20670.63
17:56:57|20670.08
17:56:58|20664.63
17:56:59|20668.68
17:57:01|20675.22
17:57:02|20671.58
17:57:03|20694.03
17:57:04|20692.45
17:57:04|20692.45
17:57:06|20694.91
17:57:07|20694.91
17:57:08|20694.91
17:57:09|20689.87
17:57:10|20676.93
17:57:11|20676.93
17:57:12|20670.23
17:57:13|20670.37
17:57:15|20657.54
17:57:16|20660.25
17:57:17|20660.25
17:57:18|20646.18
17:57:19|20646.18
17:57:20|20634.63
17:57:21|20630.
17:57:22|20634.1
17:57:23|20625.18
17:57:24|20632.22
17:57:25|20636.31
17:57:26|20636.31
17:57:27|20635.01
17:57:28|20642.1
17:57:28|20636.08
17:57:30|20643.47
17:57:31|20644.81
17:57:32|20643.57
17:57:33|20628.52
17:57:34|20636.48
17:57:35|20635.71
17:57:36|20636.46
17:57:37|20636.09
17:57:38|20636.09
17:57:39|20631.97
17:57:40|20631.97
17:57:41|20648.75
17:57:42|20655.27
17:57:43|20655.27
17:57:44|20653.64
17:57:45|20653.64
17:57:46|20647.23
17:57:47|20657.02
17:57:48|20651.27
17:57:50|20658.3
17:57:50|20654.01
17:57:52|20654.01
17:57:52|20654.04
17:57:53|20654.04
17:57:55|20664.3
17:57:56|20659.08
17:57:57|20659.08
17:57:58|20659.08
17:57:59|20664.29
17:58:01|20655.26
17:58:02|20659.87
17:58:03|20659.87
17:58:04|20656.51
17:58:04|20648.53
17:58:05|20667.38
17:58:07|20671.8
17:58:07|20671.8
17:58:08|20671.51
17:58:09|20683.53
17:58:10|20682.21
17:58:11|20695.55
17:58:12|20702.08
17:58:13|20703.57
17:58:15|20702.27
17:58:16|20719.87
17:58:17|20721.26
17:58:17|20731.06
17:58:19|20718.17
17:58:19|20717.87
17:58:20|20715.07
17:58:21|20715.89
17:58:23|20720.35
17:58:23|20708.95
17:58:24|20708.95
17:58:26|20706.27
17:58:26|20708.15
17:58:28|20703.45
17:58:29|20703.45
17:58:30|20723.69
17:58:31|20717.37
17:58:32|20727.07
17:58:33|20733.19
17:58:34|20736.67
17:58:35|20730.
17:58:36|20730.
17:58:37|20717.46
17:58:38|20723.9
17:58:39|20714.25
17:58:40|20731.91
17:58:41|20734.74
17:58:42|20731.7
17:58:43|20735.93
17:58:44|20731.16
17:58:45|20735.99
17:58:46|20735.99
17:58:47|20735.99
17:58:48|20732.45
17:58:49|20739.12
17:58:50|20744.31
17:58:52|20748.91
17:58:53|20760.
17:58:54|20748.91
17:58:55|20749.1
17:58:56|20753.24
17:58:57|20740.88
17:58:58|20740.88
17:58:59|20753.26
17:59:00|20753.26
17:59:01|20740.
17:59:02|20738.74
17:59:04|20738.74
17:59:05|20738.01
17:59:06|20725.55
17:59:07|20733.34
17:59:08|20736.16
17:59:09|20736.16
17:59:10|20737.91
17:59:11|20727.43
17:59:12|20733.04
17:59:13|20725.04
17:59:14|20735.89
17:59:16|20734.08
17:59:16|20728.15
17:59:18|20728.15
17:59:19|20735.44
17:59:20|20729.83
17:59:21|20726.12
17:59:21|20718.82
17:59:22|20725.95
17:59:24|20726.74
17:59:25|20739.76
17:59:25|20740.83
17:59:26|20743.07
17:59:28|20743.07
17:59:28|20728.84
17:59:30|20729.59
17:59:31|20737.06
17:59:32|20739.64
17:59:33|20742.31
17:59:34|20747.11
17:59:35|20737.98
17:59:36|20730.
17:59:37|20727.68
17:59:38|20732.68
17:59:39|20714.07
17:59:40|20712.06
17:59:41|20723.17
17:59:42|20725.58
17:59:43|20725.58
17:59:44|20722.09
17:59:45|20732.69
17:59:46|20733.49
17:59:47|20737.27
17:59:48|20740.
17:59:49|20733.32
17:59:51|20728.
17:59:52|20725.58
17:59:53|20725.58
17:59:54|20723.26
17:59:55|20717.72
17:59:56|20718.42
17:59:57|20717.58
17:59:58|20720.
17:59:59|20720.
18:00:00|20724.12
18:00:01|20731.05
18:00:02|20734.87
18:00:03|20734.87
18:00:04|20740.
18:00:05|20737.63
18:00:06|20736.7
18:00:08|20738.27
18:00:08|20729.24
18:00:10|20717.58
18:00:11|20717.58
18:00:11|20717.58
18:00:13|20728.55
18:00:14|20730.
18:00:15|20731.36
18:00:16|20736.57
18:00:17|20735.06
18:00:18|20727.2
18:00:19|20732.14
18:00:20|20734.18
18:00:21|20725.1
18:00:22|20713.58
18:00:23|20706.78
18:00:24|20706.78
18:00:25|20706.96
18:00:26|20705.2
18:00:28|20709.91
18:00:29|20713.12
18:00:29|20707.53
18:00:30|20707.53
18:00:32|20700.75
18:00:32|20700.
18:00:34|20702.59
18:00:34|20703.96
18:00:35|20700.26
18:00:36|20700.26
18:00:37|20702.81
18:00:38|20702.81
18:00:40|20702.81
18:00:41|20704.42
18:00:42|20700.
18:00:43|20692.26
18:00:44|20693.77
18:00:45|20691.8
18:00:46|20707.61
18:00:47|20707.61
18:00:49|20688.21
18:00:50|20688.21
18:00:52|20691.97
18:00:52|20682.41
18:00:54|20680.67
18:00:55|20682.51
18:00:56|20692.72
18:00:58|20686.38
18:00:58|20691.55
18:01:00|20691.55
18:01:00|20689.51
18:01:01|20689.51
18:01:02|20682.47
18:01:04|20688.43
18:01:05|20692.52
18:01:06|20696.99
18:01:07|20686.35
18:01:08|20703.69
18:01:09|20699.85
18:01:10|20688.75
18:01:11|20688.75
18:01:12|20691.86
18:01:13|20691.86
18:01:14|20684.64
18:01:15|20684.58
18:01:16|20680.73
18:01:17|20680.73
18:01:18|20695.18
18:01:20|20687.47
18:01:20|20687.47
18:01:22|20678.79
18:01:22|20685.95
18:01:24|20686.06
18:01:25|20692.2
18:01:26|20692.2
18:01:27|20689.72
18:01:28|20687.92
18:01:29|20687.53
18:01:30|20682.34
18:01:31|20690.71
18:01:32|20692.46
18:01:33|20699.36
18:01:34|20692.36
18:01:35|20692.36
18:01:36|20687.92
18:01:37|20700.
18:01:38|20706.12
18:01:39|20705.03
18:01:40|20714.03
18:01:41|20714.03
18:01:42|20718.02
18:01:43|20720.05
18:01:44|20718.2
18:01:45|20721.32
18:01:46|20726.46
18:01:47|20719.62
18:01:48|20726.42
18:01:49|20729.85
18:01:50|20730.
18:01:51|20730.
18:01:52|20720.02
18:01:53|20713.44
18:01:54|20723.48
18:01:56|20723.48
18:01:56|20728.13
18:01:58|20717.48
18:02:00|20725.22
18:02:01|20732.12
18:02:02|20725.17
18:02:04|20718.21
18:02:05|20721.81
18:02:06|20728.71
18:02:08|20715.15
18:02:08|20718.67
18:02:09|20721.41
18:02:10|20721.48
18:02:11|20728.73
18:02:12|20734.23
18:02:14|20725.82
18:02:14|20719.93
18:02:16|20719.93
18:02:17|20727.58
18:02:18|20725.51
18:02:19|20722.98
18:02:21|20720.06
18:02:21|20733.17
18:02:22|20730.43
18:02:23|20738.87
18:02:24|20730.77
18:02:25|20730.77
18:02:27|20731.4
18:02:27|20735.01
18:02:29|20733.14
18:02:30|20733.14
18:02:30|20740.37
18:02:32|20746.08
18:02:33|20745.35
18:02:33|20737.68
18:02:35|20737.32
18:02:36|20740.89
18:02:37|20741.9
18:02:38|20751.63
18:02:39|20750.07
18:02:40|20745.35
18:02:41|20748.16
18:02:42|20755.29
18:02:43|20766.24
18:02:44|20766.73
18:02:45|20762.43
18:02:45|20756.6
18:02:47|20750.39
18:02:48|20754.46
18:02:49|20751.21
18:02:50|20755.65
18:02:51|20758.78
18:02:52|20752.34
18:02:53|20752.34
18:02:53|20768.71
18:02:55|20768.71
18:02:55|20750.21
18:02:58|20747.67
18:02:58|20756.87
18:02:59|20756.87
18:03:00|20756.87
18:03:02|20752.26
18:03:03|20752.26
18:03:04|20752.34
18:03:05|20752.34
18:03:05|20764.69
18:03:06|20756.13
18:03:08|20761.7
18:03:09|20761.7
18:03:11|20761.7
18:03:12|20764.48
18:03:13|20743.41
18:03:14|20733.04
18:03:15|20730.
18:03:16|20720.
18:03:17|20724.74
18:03:18|20721.01
18:03:19|20721.01
18:03:20|20720.
18:03:20|20717.42
18:03:22|20711.94
18:03:23|20711.94
18:03:24|20716.49
18:03:25|20720.65
18:03:27|20725.55
18:03:27|20725.41
18:03:28|20719.87
18:03:29|20719.87
18:03:30|20719.87
18:03:31|20708.4
18:03:32|20717.48
18:03:34|20706.78
18:03:35|20716.41
18:03:36|20716.41
18:03:37|20709.83
18:03:38|20703.01
18:03:39|20703.01
18:03:40|20703.01
18:03:41|20708.1
18:03:42|20708.1
18:03:43|20708.1
18:03:44|20705.96
18:03:44|20694.51
18:03:47|20694.87
18:03:47|20701.63
18:03:48|20692.7
18:03:49|20703.33
18:03:50|20705.85
18:03:51|20708.49
18:03:52|20710.34
18:03:54|20701.31
18:03:55|20696.74
18:03:56|20696.74
18:03:57|20703.63
18:03:58|20703.96
18:03:59|20707.5
18:04:00|20704.3
18:04:01|20697.93
18:04:02|20691.14
18:04:03|20698.81
18:04:04|20696.74
18:04:05|20706.64
18:04:06|20696.29
18:04:07|20694.71
18:04:08|20705.58
18:04:10|20699.18
18:04:11|20700.5
18:04:11|20698.83
18:04:12|20698.83
18:04:14|20698.83
18:04:15|20698.83
18:04:16|20701.37
18:04:17|20701.37
18:04:18|20706.92
18:04:19|20703.08
18:04:20|20703.1
18:04:21|20702.12
18:04:22|20717.76
18:04:23|20711.94
18:04:24|20710.63
18:04:25|20710.63
18:04:26|20724.02
18:04:28|20710.5
18:04:28|20706.31
18:04:29|20702.12
18:04:30|20708.53
18:04:31|20703.27
18:04:33|20710.17
18:04:34|20710.17
18:04:35|20713.32
18:04:35|20710.
18:04:37|20706.63
18:04:37|20701.03
18:04:39|20700.
18:04:39|20694.51
18:04:40|20691.67
18:04:41|20698.97
18:04:42|20702.23
18:04:43|20697.16
18:04:44|20697.16
18:04:46|20693.51
18:04:47|20693.51
18:04:47|20694.72
18:04:48|20690.
18:04:50|20694.72
18:04:51|20688.97
18:04:52|20692.59
18:04:53|20693.23
18:04:54|20705.66
18:04:55|20700.
18:04:57|20690.
18:04:57|20687.36
18:04:59|20685.28
18:04:59|20684.33
18:05:01|20682.63
18:05:02|20689.43
18:05:04|20689.43
18:05:05|20682.62
18:05:05|20682.4
18:05:06|20677.3
18:05:07|20677.3
18:05:08|20686.
18:05:10|20690.55
18:05:11|20690.55
18:05:11|20692.07
18:05:12|20683.02
18:05:13|20679.38
18:05:14|20694.46
18:05:15|20694.46
18:05:16|20694.46
18:05:17|20677.39
18:05:18|20668.81
18:05:20|20678.38
18:05:21|20671.82
18:05:22|20662.73
18:05:23|20670.29
18:05:24|20670.29
18:05:25|20666.02
18:05:26|20669.98
18:05:27|20659.71
18:05:28|20664.02
18:05:29|20662.61
18:05:30|20662.52
18:05:31|20657.51
18:05:32|20661.21
18:05:32|20667.08
18:05:33|20667.08
18:05:34|20664.86
18:05:36|20659.58
18:05:36|20662.61
18:05:37|20658.6
18:05:39|20658.6
18:05:40|20658.6
18:05:40|20658.6
18:05:42|20658.6
18:05:43|20658.6
18:05:43|20661.25
18:05:44|20661.25
18:05:46|20657.53
18:05:46|20658.51
18:05:48|20650.64
18:05:48|20650.64
18:05:49|20661.36
18:05:50|20661.36
18:05:52|20667.32
18:05:53|20665.06
18:05:54|20664.96
18:05:55|20664.96
18:05:56|20669.95
18:05:58|20670.79
18:05:58|20670.79
18:05:59|20673.2
18:06:00|20668.99
18:06:01|20669.97
18:06:02|20669.97
18:06:03|20668.63
18:06:04|20668.63
18:06:05|20662.64
18:06:06|20662.37
18:06:08|20662.37
18:06:09|20656.99
18:06:10|20669.77
18:06:12|20661.49
18:06:12|20661.49
18:06:14|20656.39
18:06:14|20656.39
18:06:15|20652.76
18:06:16|20652.76
18:06:17|20658.56
18:06:18|20658.56
18:06:19|20661.86
18:06:20|20658.42
18:06:21|20658.42
18:06:22|20668.53
18:06:24|20656.33
18:06:25|20656.33
18:06:25|20661.15
18:06:26|20661.15
18:06:28|20661.15
18:06:29|20661.15
18:06:30|20661.15
18:06:31|20661.15
18:06:32|20661.15
18:06:33|20661.15
18:06:34|20663.61
18:06:35|20657.68
18:06:36|20657.68
18:06:37|20656.05
18:06:38|20657.
18:06:39|20656.44
18:06:40|20654.9
18:06:41|20654.42
18:06:42|20652.99
18:06:43|20654.06
18:06:44|20651.65
18:06:45|20651.42
18:06:46|20643.7
18:06:47|20650.91
18:06:48|20668.58
18:06:49|20667.33
18:06:51|20680.68
18:06:51|20680.68
18:06:52|20696.69
18:06:53|20696.69
18:06:54|20693.32
18:06:56|20684.01
18:06:57|20682.72
18:06:59|20685.04
18:06:59|20685.04
18:07:00|20678.96
18:07:01|20693.67
18:07:03|20689.62
18:07:04|20695.15
18:07:05|20687.16
18:07:06|20687.16
18:07:07|20689.62
18:07:08|20705.64
18:07:10|20721.88
18:07:10|20710.13
18:07:12|20710.
18:07:12|20705.97
18:07:14|20708.
18:07:15|20706.06
18:07:16|20700.01
18:07:17|20694.84
18:07:18|20699.69
18:07:19|20704.51
18:07:20|20698.35
18:07:21|20697.31
18:07:22|20700.39
18:07:24|20700.39
18:07:25|20700.39
18:07:26|20697.31
18:07:27|20690.74
18:07:28|20690.74
18:07:28|20685.27
18:07:29|20693.52
18:07:31|20692.89
18:07:32|20680.63
18:07:33|20685.81
18:07:34|20680.09
18:07:35|20681.62
18:07:36|20672.07
18:07:37|20670.62
18:07:38|20674.77
18:07:39|20677.82
18:07:40|20641.92
18:07:40|20651.62
18:07:42|20652.15
18:07:42|20646.04
18:07:44|20657.34
18:07:45|20656.52
18:07:46|20645.58
18:07:46|20640.75
18:07:47|20643.05
18:07:48|20643.77
18:07:50|20639.02
18:07:50|20646.79
18:07:51|20650.
18:07:53|20650.
18:07:53|20651.64
18:07:55|20640.3
18:07:56|20640.
18:07:57|20652.48
18:07:58|20647.91
18:07:59|20645.37
18:08:00|20653.32
18:08:02|20647.63
18:08:03|20647.63
18:08:03|20647.63
18:08:05|20642.35
18:08:06|20642.35
18:08:06|20642.35
18:08:08|20641.57
18:08:09|20639.87
18:08:10|20647.03
18:08:11|20639.19
18:08:13|20633.21
18:08:13|20640.
18:08:14|20642.33
18:08:16|20634.9
18:08:17|20642.88
18:08:18|20637.88
18:08:19|20653.09
18:08:20|20651.85
18:08:21|20641.75
18:08:21|20641.75
18:08:23|20644.91
18:08:24|20644.91
18:08:25|20639.04
18:08:26|20637.36
18:08:27|20638.69
18:08:28|20638.69
18:08:29|20638.69
18:08:30|20640.8
18:08:32|20640.05
18:08:33|20646.1
18:08:34|20638.16
18:08:34|20638.16
18:08:36|20645.66
18:08:36|20642.49
18:08:38|20642.49
18:08:39|20643.1
18:08:40|20643.1
18:08:40|20655.72
18:08:42|20650.58
18:08:43|20653.6
18:08:45|20638.19
18:08:45|20634.14
18:08:46|20631.04
18:08:47|20644.65
18:08:48|20644.65
18:08:49|20643.86
18:08:50|20641.65
18:08:51|20640.06
18:08:52|20633.3
18:08:53|20633.3
18:08:54|20633.3
18:08:55|20633.3
18:08:56|20641.69
18:08:57|20640.61
18:08:58|20636.49
18:09:00|20631.92
18:09:01|20633.62
18:09:02|20634.61
18:09:03|20634.87
18:09:04|20634.87
18:09:06|20636.43
18:09:07|20636.38
18:09:07|20636.38
18:09:08|20636.38
18:09:09|20640.
18:09:11|20642.68
18:09:12|20639.16
18:09:14|20638.81
18:09:14|20638.81
18:09:15|20649.69
18:09:16|20654.63
18:09:18|20651.92
18:09:19|20649.98
18:09:20|20649.98
18:09:21|20654.65
18:09:22|20654.65
18:09:23|20657.02
18:09:24|20657.02
18:09:25|20657.02
18:09:26|20664.09
18:09:27|20656.77
18:09:28|20656.77
18:09:29|20653.95
18:09:30|20661.08
18:09:31|20670.
18:09:32|20667.32
18:09:33|20667.32
18:09:34|20669.42
18:09:35|20668.32
18:09:36|20668.32
18:09:37|20668.32
18:09:38|20668.32
18:09:39|20660.01
18:09:40|20660.01
18:09:41|20660.48
18:09:42|20658.88
18:09:43|20674.35
18:09:45|20675.15
18:09:46|20671.91
18:09:46|20671.91
18:09:48|20672.25
18:09:48|20672.25
18:09:50|20666.06
18:09:50|20674.91
18:09:52|20665.11
18:09:52|20662.19
18:09:54|20668.86
18:09:55|20666.56
18:09:56|20666.56
18:09:57|20662.74
18:09:58|20660.
18:09:59|20660.94
18:10:01|20660.94
18:10:02|20656.35
18:10:03|20656.35
18:10:04|20658.79
18:10:06|20664.2
18:10:06|20666.
18:10:07|20666.
18:10:09|20666.4
18:10:10|20666.4
18:10:11|20665.95
18:10:12|20659.71
18:10:13|20657.88
18:10:14|20657.88
18:10:15|20657.88
18:10:16|20660.63
18:10:17|20660.63
18:10:18|20660.63
18:10:19|20657.56
18:10:20|20657.56
18:10:21|20657.56
18:10:22|20658.96
18:10:23|20658.96
18:10:25|20658.96
18:10:25|20658.96
18:10:27|20658.96
18:10:27|20658.96
18:10:28|20662.02
18:10:30|20660.39
18:10:31|20660.39
18:10:32|20656.46
18:10:33|20650.
18:10:34|20650.91
18:10:35|20647.41
18:10:37|20647.29
18:10:37|20640.69
18:10:38|20640.69
18:10:39|20638.44
18:10:40|20638.44
18:10:42|20638.44
18:10:43|20640.3
18:10:43|20640.3
18:10:45|20641.65
18:10:45|20641.65
18:10:47|20641.65
18:10:47|20634.63
18:10:49|20639.05
18:10:49|20639.05
18:10:50|20639.05
18:10:51|20639.05
18:10:52|20639.05
18:10:54|20648.18
18:10:55|20649.16
18:10:55|20649.16
18:10:56|20646.9
18:10:57|20646.9
18:10:59|20633.61
18:11:00|20638.59
18:11:01|20638.59
18:11:02|20638.33
18:11:03|20638.02
18:11:04|20637.23
18:11:05|20635.19
18:11:06|20635.19
18:11:07|20634.14
18:11:08|20634.14
18:11:09|20641.68
18:11:10|20637.24
18:11:11|20633.85
18:11:12|20633.85
18:11:14|20637.88
18:11:15|20639.89
18:11:17|20635.07
18:11:17|20635.07
18:11:19|20645.51
18:11:20|20645.29
18:11:21|20643.08
18:11:22|20643.08
18:11:23|20649.99
18:11:24|20649.99
18:11:25|20649.99
18:11:26|20645.02
18:11:27|20636.9
18:11:28|20636.9
18:11:29|20648.31
18:11:30|20655.09
18:11:31|20655.09
18:11:32|20655.07
18:11:33|20655.07
18:11:34|20655.07
18:11:35|20656.85
18:11:36|20656.85
18:11:37|20653.98
18:11:38|20653.98
18:11:39|20646.35
18:11:40|20646.35
18:11:41|20646.35
18:11:42|20646.35
18:11:43|20646.35
18:11:44|20652.81
18:11:45|20652.81
18:11:46|20652.81
18:11:47|20652.81
18:11:48|20648.43
18:11:49|20645.97
18:11:51|20658.24
18:11:52|20658.24
18:11:52|20652.9
18:11:53|20647.04
18:11:55|20647.04
18:11:56|20647.04
18:11:57|20648.32
18:11:58|20648.32
18:11:59|20648.32
18:12:00|20648.32
18:12:01|20648.25
18:12:02|20644.49
18:12:03|20644.49
18:12:04|20644.49
18:12:05|20631.14
18:12:06|20639.08
18:12:07|20639.84
18:12:08|20639.84
18:12:10|20639.84
18:12:10|20639.84
18:12:11|20640.22
18:12:13|20639.09
18:12:13|20639.09
18:12:14|20644.51
18:12:16|20644.51
18:12:17|20644.51
18:12:18|20644.51
18:12:19|20639.39
18:12:20|20639.39
18:12:22|20642.94
18:12:22|20642.94
18:12:24|20642.94
18:12:25|20635.16
18:12:26|20640.21
18:12:28|20637.24
18:12:28|20637.24
18:12:29|20643.79
18:12:30|20643.79
18:12:31|20643.79
18:12:32|20643.79
18:12:33|20645.27
18:12:34|20646.64
18:12:35|20646.64
18:12:36|20646.64
18:12:37|20646.64
18:12:38|20641.
18:12:39|20641.
18:12:40|20643.22
18:12:41|20643.22
18:12:42|20643.22
18:12:43|20638.61
18:12:45|20638.61
18:12:46|20638.61
18:12:46|20638.61
18:12:48|20641.49
18:12:49|20641.49
18:12:50|20641.49
18:12:51|20641.86
18:12:52|20642.55
18:12:52|20644.38
18:12:54|20644.38
18:12:55|20641.79
18:12:56|20639.12
18:12:58|20639.12
18:12:58|20644.21
18:12:59|20639.22
18:13:00|20639.21
18:13:01|20637.57
18:13:03|20635.26
18:13:04|20635.26
18:13:05|20635.26
18:13:05|20643.35
18:13:06|20645.
18:13:08|20644.03
18:13:09|20635.4
18:13:10|20635.4
18:13:11|20635.4
18:13:11|20635.4
18:13:13|20642.57
18:13:14|20642.57
18:13:14|20642.57
18:13:16|20636.65
18:13:17|20636.65
18:13:18|20636.85
18:13:19|20636.85
18:13:20|20637.94
18:13:21|20637.94
18:13:22|20637.94
18:13:23|20639.62
18:13:24|20638.26
18:13:25|20642.35
18:13:26|20642.44
18:13:27|20642.44
18:13:27|20642.44
18:13:29|20640.05
18:13:30|20640.05
18:13:31|20643.15
18:13:32|20643.15
18:13:33|20643.15
18:13:33|20643.15
18:13:35|20643.15
18:13:36|20643.15
18:13:37|20643.15
18:13:38|20643.15
18:13:40|20646.13
18:13:40|20646.13
18:13:42|20644.04
18:13:43|20644.04
18:13:43|20644.04
18:13:45|20642.97
18:13:46|20642.97
18:13:47|20646.38
18:13:48|20646.38
18:13:49|20646.38
18:13:49|20646.38
18:13:51|20644.85
18:13:52|20644.15
18:13:53|20645.56
18:13:54|20650.
18:13:56|20650.
18:13:56|20645.8
18:13:57|20645.25
18:13:58|20649.33
18:13:59|20650.76
18:14:00|20647.6
18:14:01|20647.6
18:14:02|20647.6
18:14:03|20649.97
18:14:05|20647.28
18:14:06|20647.28
18:14:07|20647.28
18:14:08|20647.28
18:14:09|20655.27
18:14:10|20648.76
18:14:11|20648.76
18:14:12|20648.76
18:14:13|20652.78
18:14:14|20655.22
18:14:15|20655.22
18:14:16|20655.69
18:14:17|20664.91
18:14:18|20668.09
18:14:19|20659.48
18:14:20|20657.54
18:14:22|20664.71
18:14:23|20671.61
18:14:23|20671.61
18:14:25|20672.06
18:14:26|20672.34
18:14:27|20668.48
18:14:28|20668.48
18:14:29|20669.05
18:14:30|20679.07
18:14:31|20679.07
18:14:32|20680.
18:14:34|20681.35
18:14:35|20698.97
18:14:36|20687.87
18:14:37|20688.22
18:14:37|20685.11
18:14:39|20682.18
18:14:39|20682.18
18:14:40|20682.18
18:14:42|20682.18
18:14:42|20690.87
18:14:44|20690.87
18:14:44|20694.15
18:14:46|20692.
18:14:47|20689.53
18:14:48|20687.41
18:14:48|20687.41
18:14:50|20693.27
18:14:51|20698.27
18:14:52|20689.56
18:14:53|20694.32
18:14:54|20688.54
18:14:55|20688.54
18:14:56|20677.55
18:14:57|20672.61
18:14:58|20680.05
18:14:59|20680.05
18:15:00|20680.84
18:15:01|20686.2
18:15:02|20686.2
18:15:04|20683.02
18:15:05|20683.02
18:15:06|20679.59
18:15:07|20679.59
18:15:08|20669.73
18:15:10|20674.53
18:15:10|20675.1
18:15:11|20680.
18:15:12|20671.14
18:15:13|20678.65
18:15:14|20678.65
18:15:16|20672.24
18:15:17|20668.68
18:15:18|20668.68
18:15:19|20668.68
18:15:20|20666.75
18:15:21|20665.57
18:15:22|20665.57
18:15:23|20665.57
18:15:24|20665.57
18:15:25|20665.57
18:15:26|20665.57
18:15:27|20665.57
18:15:28|20658.97
18:15:29|20657.04
18:15:30|20659.16
18:15:31|20652.88
18:15:32|20659.93
18:15:33|20659.93
18:15:34|20659.93
18:15:35|20665.98
18:15:36|20665.98
18:15:37|20662.84
18:15:38|20662.84
18:15:39|20664.12
18:15:40|20664.12
18:15:41|20659.78
18:15:42|20659.78
18:15:43|20659.78
18:15:44|20659.78
18:15:45|20660.42
18:15:46|20660.42
18:15:47|20660.42
18:15:48|20654.
18:15:49|20651.04
18:15:50|20656.39
18:15:51|20652.88
18:15:52|20660.1
18:15:54|20660.1
18:15:54|20659.19
18:15:55|20659.19
18:15:57|20659.19
18:15:57|20659.19
18:15:58|20659.19
18:15:59|20655.62
18:16:00|20655.62
18:16:01|20655.67
18:16:03|20655.67
18:16:03|20655.67
18:16:05|20649.01
18:16:06|20649.01
18:16:07|20649.01
18:16:07|20649.01
18:16:08|20649.01
18:16:09|20649.01
18:16:11|20647.05
18:16:12|20646.13
18:16:13|20646.13
18:16:14|20653.5
18:16:15|20653.5
18:16:16|20646.22
18:16:17|20646.22
18:16:19|20650.44
18:16:19|20650.44
18:16:21|20647.71
18:16:22|20648.99
18:16:23|20648.99
18:16:23|20648.99
18:16:24|20649.92
18:16:26|20649.92
18:16:27|20655.59
18:16:28|20655.45
18:16:29|20658.25
18:16:30|20658.99
18:16:31|20660.32
18:16:32|20657.7
18:16:33|20659.24
18:16:34|20656.07
18:16:35|20657.99
18:16:36|20655.74
18:16:37|20655.74
18:16:38|20658.44
18:16:39|20658.51
18:16:40|20658.51
18:16:41|20654.18
18:16:42|20656.42
18:16:43|20656.42
18:16:44|20656.42
18:16:45|20655.51
18:16:46|20655.51
18:16:47|20655.1
18:16:48|20655.1
18:16:49|20655.1
18:16:51|20658.51
18:16:51|20658.51
18:16:52|20668.56
18:16:54|20663.26
18:16:55|20664.18
18:16:55|20664.18
18:16:57|20664.18
18:16:57|20668.13
18:16:58|20668.13
18:17:00|20666.25
18:17:01|20666.25
18:17:02|20668.81
18:17:04|20669.6
18:17:04|20668.72
18:17:05|20667.55
18:17:07|20667.55
18:17:08|20674.47
18:17:09|20670.98
18:17:11|20675.
18:17:12|20675.
18:17:13|20675.
18:17:14|20675.
18:17:15|20675.
18:17:16|20675.
18:17:18|20675.
18:17:18|20675.
18:17:20|20669.75
18:17:22|20664.58
18:17:22|20667.54
18:17:24|20664.68
18:17:26|20661.72
18:17:26|20661.72
18:17:27|20661.29
18:17:28|20661.29
18:17:29|20654.16
18:17:30|20654.16
18:17:31|20656.12
18:17:33|20656.12
18:17:34|20650.01
18:17:35|20650.01
18:17:35|20650.
18:17:37|20644.3
18:17:38|20644.3
18:17:40|20639.02
18:17:40|20639.02
18:17:41|20640.71
18:17:42|20640.93
18:17:44|20640.61
18:17:44|20640.61
18:17:45|20639.55
18:17:46|20644.92
18:17:48|20644.92
18:17:49|20642.16
18:17:49|20642.16
18:17:51|20642.16
18:17:51|20641.24
18:17:52|20641.16
18:17:54|20641.16
18:17:55|20641.16
18:17:56|20641.16
18:17:57|20641.16
18:17:58|20651.59
18:17:59|20656.18
18:18:00|20652.42
18:18:01|20644.65
18:18:02|20662.61
18:18:03|20666.61
18:18:04|20667.59
18:18:05|20668.93
18:18:06|20665.1
18:18:07|20663.99
18:18:08|20670.01
18:18:10|20659.02
18:18:11|20668.31
18:18:12|20670.
18:18:14|20669.09
18:18:15|20660.14
18:18:16|20666.03
18:18:16|20665.78
18:18:17|20670.
18:18:19|20670.
18:18:19|20676.75
18:18:20|20676.75
18:18:21|20674.14
18:18:22|20677.82
18:18:23|20683.92
18:18:25|20683.92
18:18:25|20683.92
18:18:26|20683.92
18:18:28|20683.92
18:18:29|20679.34
18:18:30|20682.81
18:18:31|20682.81
18:18:32|20692.77
18:18:33|20680.
18:18:34|20680.
18:18:36|20675.93
18:18:36|20675.93
18:18:38|20697.99
18:18:38|20697.99
18:18:40|20689.12
18:18:41|20693.73
18:18:42|20693.73
18:18:43|20702.08
18:18:44|20699.1
18:18:45|20697.79
18:18:46|20697.79
18:18:47|20707.5
18:18:47|20707.5
18:18:48|20704.36
18:18:50|20704.36
18:18:50|20704.36
18:18:52|20704.36
18:18:53|20704.36
18:18:54|20704.36
18:18:54|20704.36
18:18:56|20711.43
18:18:57|20711.43
18:18:58|20711.43
18:18:59|20704.92
18:19:00|20713.97
18:19:01|20713.97
18:19:02|20713.97
18:19:04|20716.26
18:19:05|20716.26
18:19:06|20716.26
18:19:06|20716.26
18:19:08|20708.37
18:19:09|20706.94
18:19:11|20704.9
18:19:11|20710.09
18:19:13|20703.5
18:19:14|20700.62
18:19:15|20694.71
18:19:16|20700.8
18:19:18|20701.81
18:19:18|20701.81
18:19:19|20707.68
18:19:20|20710.42
18:19:21|20710.39
18:19:22|20710.39
18:19:23|20703.45
18:19:24|20711.94
18:19:25|20708.79
18:19:26|20708.79
18:19:27|20708.79
18:19:28|20708.79
18:19:29|20700.
18:19:30|20699.38
18:19:32|20707.41
18:19:33|20697.13
18:19:34|20707.84
18:19:36|20707.84
18:19:36|20707.97
18:19:37|20707.97
18:19:38|20707.97
18:19:39|20707.97
18:19:40|20706.23
18:19:41|20700.15
18:19:42|20700.15
18:19:43|20697.7
18:19:44|20697.7
18:19:45|20697.7
18:19:46|20697.7
18:19:47|20696.62
18:19:48|20696.62
18:19:49|20699.7
18:19:50|20696.95
18:19:51|20696.95
18:19:53|20705.98
18:19:53|20705.98
18:19:55|20705.98
18:19:56|20705.98
18:19:56|20705.98
18:19:58|20705.98
18:20:00|20704.99
18:20:00|20704.99
18:20:01|20704.99
18:20:02|20708.48
18:20:04|20707.6
18:20:05|20714.68
18:20:06|20714.68
18:20:08|20716.5
18:20:08|20719.5
18:20:09|20716.2
18:20:10|20716.2
18:20:11|20716.2
18:20:12|20714.94
18:20:14|20714.94
18:20:16|20713.92
18:20:16|20713.92
18:20:18|20720.
18:20:19|20720.
18:20:21|20720.27
18:20:22|20716.92
18:20:23|20716.92
18:20:24|20715.75
18:20:25|20715.75
18:20:26|20719.17
18:20:27|20710.02
18:20:28|20708.21
18:20:30|20716.53
18:20:30|20716.53
18:20:31|20716.53
18:20:32|20716.53
18:20:33|20710.85
18:20:35|20710.85
18:20:36|20709.18
18:20:36|20709.18
18:20:38|20705.79
18:20:38|20705.79
18:20:40|20701.91
18:20:40|20701.9
18:20:41|20703.73
18:20:43|20704.14
18:20:44|20702.36
18:20:44|20702.36
18:20:45|20702.36
18:20:46|20707.79
18:20:48|20707.79
18:20:49|20707.79
18:20:50|20707.79
18:20:50|20707.79
18:20:51|20707.79
18:20:53|20703.66
18:20:54|20702.88
18:20:54|20700.07
18:20:55|20700.07
18:20:56|20699.77
18:20:57|20694.51
18:20:58|20698.88
18:21:00|20690.
18:21:00|20690.
18:21:02|20690.
18:21:03|20690.
18:21:04|20694.04
18:21:05|20691.53
18:21:05|20692.62
18:21:07|20692.86
18:21:08|20691.25
18:21:08|20691.25
18:21:11|20687.56
18:21:11|20690.91
18:21:12|20687.73
18:21:14|20687.73
18:21:15|20687.34
18:21:16|20684.12
18:21:17|20686.04
18:21:19|20686.04
18:21:19|20690.52
18:21:20|20687.56
18:21:21|20690.21
18:21:22|20687.43
18:21:23|20693.57
18:21:24|20690.28
18:21:25|20690.28
18:21:27|20691.55
18:21:27|20690.58
18:21:29|20690.58
18:21:30|20690.34
18:21:31|20690.34
18:21:32|20690.34
18:21:33|20691.61
18:21:34|20691.61
18:21:35|20692.97
18:21:36|20692.14
18:21:37|20692.14
18:21:38|20690.41
18:21:39|20686.46
18:21:40|20686.46
18:21:41|20686.46
18:21:42|20686.46
18:21:43|20686.46
18:21:44|20686.46
18:21:45|20686.46
18:21:46|20686.46
18:21:47|20680.
18:21:48|20674.14
18:21:50|20674.68
18:21:51|20674.68
18:21:52|20674.68
18:21:53|20674.68
18:21:54|20674.68
18:21:55|20669.13
18:21:56|20666.75
18:21:57|20666.75
18:21:58|20666.75
18:21:58|20666.75
18:22:00|20666.75
18:22:01|20666.75
18:22:02|20670.76
18:22:03|20670.76
18:22:04|20670.76
18:22:05|20670.76
18:22:06|20669.36
18:22:07|20659.95
18:22:08|20659.95
18:22:09|20658.42
18:22:10|20658.82
18:22:12|20658.82
18:22:14|20658.55
18:22:14|20658.55
18:22:15|20658.55
18:22:17|20657.52
18:22:17|20657.52
18:22:18|20657.22
18:22:20|20662.8
18:22:20|20662.8
18:22:22|20662.8
18:22:22|20662.8
18:22:23|20662.8
18:22:24|20660.65
18:22:26|20660.65
18:22:27|20659.02
18:22:29|20657.41
18:22:30|20657.41
18:22:31|20671.56
18:22:32|20662.79
18:22:33|20662.79
18:22:34|20662.79
18:22:35|20660.
18:22:36|20660.
18:22:37|20663.28
18:22:38|20660.17
18:22:39|20660.17
18:22:40|20661.13
18:22:41|20661.13
18:22:42|20661.13
18:22:43|20662.36
18:22:44|20659.09
18:22:45|20659.09
18:22:46|20659.09
18:22:47|20659.09
18:22:48|20666.9
18:22:49|20666.9
18:22:50|20669.95
18:22:51|20669.95
18:22:52|20669.95
18:22:53|20664.93
18:22:54|20663.92
18:22:55|20667.22
18:22:56|20667.22
18:22:57|20668.33
18:22:58|20666.86
18:22:59|20668.2
18:23:00|20680.43
18:23:01|20669.5
18:23:02|20669.5
18:23:03|20664.94
18:23:04|20664.94
18:23:05|20664.94
18:23:07|20666.25
18:23:08|20669.79
18:23:09|20669.79
18:23:10|20664.95
18:23:10|20664.95
18:23:12|20664.95
18:23:13|20661.44
18:23:14|20661.44
18:23:16|20665.48
18:23:17|20665.48
18:23:18|20665.48
18:23:19|20665.48
18:23:20|20665.48
18:23:21|20665.33
18:23:23|20666.97
18:23:24|20666.97
18:23:25|20666.81
18:23:26|20666.81
18:23:27|20666.81
18:23:28|20662.15
18:23:29|20667.27
18:23:30|20667.27
18:23:32|20666.28
18:23:33|20666.28
18:23:33|20666.28
18:23:34|20666.28
18:23:36|20666.28
18:23:37|20660.
18:23:37|20658.86
18:23:38|20657.44
18:23:39|20658.17
18:23:40|20658.17
18:23:42|20660.1
18:23:42|20660.1
18:23:44|20660.1
18:23:45|20660.1
18:23:46|20660.1
18:23:47|20660.99
18:23:48|20660.99
18:23:49|20660.99
18:23:50|20663.83
18:23:51|20663.83
18:23:52|20663.24
18:23:53|20662.98
18:23:54|20660.33
18:23:55|20662.4
18:23:56|20660.25
18:23:57|20661.81
18:23:58|20661.81
18:23:59|20663.31
18:24:01|20663.31
18:24:01|20663.31
18:24:02|20663.31
18:24:03|20663.31
18:24:05|20663.31
18:24:06|20662.1
18:24:07|20662.1
18:24:07|20662.1
18:24:09|20655.63
18:24:10|20662.59
18:24:11|20665.55
18:24:11|20665.55
18:24:13|20665.55
18:24:15|20670.
18:24:15|20670.
18:24:17|20670.
18:24:18|20662.07
18:24:20|20666.37
18:24:20|20666.37
18:24:21|20656.76
18:24:22|20656.76
18:24:23|20656.76
18:24:24|20659.37
18:24:26|20659.37
18:24:26|20659.37
18:24:28|20660.2
18:24:28|20660.2
18:24:29|20661.12
18:24:30|20661.12
18:24:31|20662.69
18:24:32|20662.69
18:24:33|20660.24
18:24:35|20660.24
18:24:35|20660.24
18:24:37|20658.98
18:24:37|20662.94
18:24:39|20664.11
18:24:39|20670.19
18:24:40|20668.68
18:24:41|20668.68
18:24:42|20671.84
18:24:43|20675.32
18:24:45|20675.32
18:24:46|20678.79
18:24:47|20678.79
18:24:48|20674.26
18:24:49|20662.34
18:24:49|20662.34
18:24:51|20667.37
18:24:51|20667.37
18:24:52|20667.37
18:24:54|20667.37
18:24:55|20667.37
18:24:56|20667.37
18:24:56|20667.37
18:24:58|20667.37
18:24:59|20667.37
18:25:00|20667.37
18:25:01|20668.47
18:25:01|20665.04
18:25:03|20665.04
18:25:03|20670.38
18:25:04|20666.31
18:25:06|20666.31
18:25:06|20666.31
18:25:08|20666.31
18:25:08|20668.32
18:25:09|20668.81
18:25:10|20671.28
18:25:12|20671.28
18:25:12|20671.28
18:25:13|20674.87
18:25:15|20670.
18:25:16|20676.08
18:25:17|20676.08
18:25:18|20676.08
18:25:19|20672.58
18:25:20|20672.58
18:25:21|20672.58
18:25:22|20672.58
18:25:23|20672.58
18:25:24|20672.58
18:25:26|20682.61
18:25:27|20682.61
18:25:27|20682.79
18:25:28|20682.79
18:25:30|20682.79
18:25:31|20684.77
18:25:32|20686.97
18:25:33|20686.97
18:25:34|20691.09
18:25:36|20691.09
18:25:37|20691.87
18:25:37|20691.87
18:25:39|20691.87
18:25:40|20691.87
18:25:40|20691.87
18:25:42|20691.87
18:25:43|20695.05
18:25:43|20692.54
18:25:44|20692.54
18:25:45|20692.54
18:25:47|20692.54
18:25:48|20698.65
18:25:48|20698.65
18:25:49|20697.28
18:25:50|20690.83
18:25:52|20690.83
18:25:53|20689.48
18:25:54|20691.21
18:25:54|20691.21
18:25:56|20691.21
18:25:56|20691.21
18:25:58|20691.21
18:25:59|20695.96
18:26:00|20695.96
18:26:01|20697.55
18:26:02|20697.95
18:26:03|20697.95
18:26:04|20697.95
18:26:05|20697.95
18:26:07|20697.95
18:26:08|20684.51
18:26:09|20684.51
18:26:10|20684.51
18:26:11|20684.51
18:26:12|20684.51
18:26:13|20687.73
18:26:15|20686.71
18:26:15|20686.71
18:26:17|20679.86
18:26:18|20679.86
18:26:18|20680.94
18:26:20|20676.4
18:26:22|20673.81
18:26:22|20673.81
18:26:23|20673.81
18:26:24|20679.07
18:26:25|20683.
18:26:26|20683.
18:26:27|20683.
18:26:28|20683.
18:26:29|20679.55
18:26:30|20670.3
18:26:31|20672.97
18:26:32|20670.
18:26:33|20666.36
18:26:34|20661.1
18:26:35|20668.29
18:26:36|20668.29
18:26:37|20668.29
18:26:38|20666.04
18:26:39|20662.09
18:26:40|20662.09
18:26:42|20664.17
18:26:43|20664.17
18:26:44|20664.17
18:26:44|20664.7
18:26:46|20664.7
18:26:47|20662.18
18:26:48|20660.01
18:26:49|20660.
18:26:49|20660.
18:26:50|20660.
18:26:52|20655.83
18:26:53|20657.27
18:26:54|20657.68
18:26:54|20657.68
18:26:56|20661.28
18:26:57|20660.14
18:26:58|20660.14
18:26:59|20657.71
18:27:00|20657.78
18:27:01|20654.97
18:27:02|20654.97
18:27:02|20654.97
18:27:04|20654.97
18:27:04|20654.97
18:27:06|20654.97
18:27:06|20657.68
18:27:08|20657.68
18:27:09|20653.52
18:27:10|20652.88
18:27:11|20651.04
18:27:12|20651.04
18:27:13|20646.68
18:27:14|20646.68
18:27:15|20642.82
18:27:17|20641.03
18:27:17|20641.03
18:27:19|20641.62
18:27:19|20635.44
18:27:21|20640.38
18:27:22|20640.38
18:27:24|20641.74
18:27:25|20639.3
18:27:25|20639.3
18:27:26|20639.3
18:27:27|20636.47
18:27:28|20636.47
18:27:29|20636.47
18:27:30|20637.46
18:27:32|20637.46
18:27:32|20636.82
18:27:33|20636.82
18:27:35|20645.9
18:27:35|20645.9
18:27:36|20645.9
18:27:37|20636.77
18:27:38|20636.77
18:27:39|20636.77
18:27:41|20636.77
18:27:42|20636.77
18:27:42|20624.66
18:27:43|20615.38
18:27:45|20611.53
18:27:46|20619.4
18:27:46|20619.74
18:27:48|20619.74
18:27:48|20621.71
18:27:49|20619.37
18:27:50|20617.66
18:27:51|20619.42
18:27:52|20619.42
18:27:53|20619.42
18:27:55|20621.11
18:27:56|20620.98
18:27:56|20624.77
18:27:57|20623.17
18:27:58|20631.75
18:27:59|20631.75
18:28:00|20631.19
18:28:02|20630.
18:28:03|20636.23
18:28:04|20632.41
18:28:05|20632.41
18:28:06|20631.53
18:28:07|20631.53
18:28:08|20637.12
18:28:09|20630.13
18:28:10|20634.92
18:28:11|20634.92
18:28:12|20634.92
18:28:12|20651.42
18:28:14|20663.76
18:28:15|20658.97
18:28:15|20666.65
18:28:17|20659.62
18:28:19|20659.63
18:28:19|20660.88
18:28:21|20666.76
18:28:22|20671.47
18:28:23|20671.47
18:28:24|20666.67
18:28:25|20666.67
18:28:26|20659.62
18:28:27|20666.42
18:28:28|20666.42
18:28:30|20671.35
18:28:30|20666.3
18:28:31|20666.3
18:28:33|20680.43
18:28:33|20680.41
18:28:35|20680.41
18:28:36|20674.55
18:28:37|20669.96
18:28:37|20675.45
18:28:39|20665.87
18:28:41|20661.58
18:28:41|20661.58
18:28:42|20670.12
18:28:43|20670.12
18:28:44|20670.12
18:28:45|20662.65
18:28:46|20662.65
18:28:47|20662.65
18:28:48|20660.71
18:28:49|20660.71
18:28:50|20662.65
18:28:51|20663.94
18:28:52|20663.94
18:28:53|20663.94
18:28:54|20668.78
18:28:55|20671.59
18:28:56|20671.59
18:28:57|20671.59
18:28:58|20672.73
18:28:59|20675.74
18:29:00|20675.74
18:29:01|20673.97
18:29:02|20669.6
18:29:03|20669.6
18:29:04|20669.6
18:29:05|20669.6
18:29:06|20669.6
18:29:07|20669.6
18:29:08|20666.84
18:29:09|20685.76
18:29:10|20691.36
18:29:11|20690.24
18:29:12|20702.08
18:29:13|20690.24
18:29:14|20694.02
18:29:15|20697.71
18:29:16|20709.12
18:29:17|20696.92
18:29:19|20695.59
18:29:20|20690.97
18:29:21|20690.97
18:29:22|20697.55
18:29:24|20695.33
18:29:24|20697.55
18:29:25|20695.54
18:29:26|20695.54
18:29:27|20693.24
18:29:28|20693.24
18:29:29|20693.24
18:29:30|20693.24
18:29:31|20698.33
18:29:32|20698.46
18:29:33|20698.46
18:29:34|20693.74
18:29:35|20693.74
18:29:36|20693.74
18:29:37|20696.69
18:29:38|20692.86
18:29:39|20692.86
18:29:40|20692.86
18:29:41|20691.47
18:29:42|20691.47
18:29:43|20692.53
18:29:45|20690.22
18:29:46|20690.22
18:29:47|20683.91
18:29:47|20688.
18:29:49|20688.
18:29:50|20688.
18:29:51|20685.49
18:29:52|20685.74
18:29:52|20682.38
18:29:53|20682.38
18:29:56|20683.81
18:29:56|20683.81
18:29:57|20683.81
18:29:58|20687.64
18:29:59|20680.63
18:30:00|20682.94
18:30:01|20685.19
18:30:02|20679.9
18:30:03|20678.91
18:30:04|20683.23
18:30:05|20680.
18:30:06|20680.
18:30:07|20678.67
18:30:08|20677.73
18:30:09|20674.85
18:30:10|20672.85
18:30:12|20676.86
18:30:13|20677.57
18:30:14|20673.01
18:30:15|20678.22
18:30:16|20672.46
18:30:17|20670.
18:30:19|20675.9
18:30:20|20675.9
18:30:21|20675.9
18:30:22|20666.93
18:30:23|20666.93
18:30:23|20669.06
18:30:25|20665.7
18:30:26|20665.7
18:30:26|20662.96
18:30:28|20662.96
18:30:28|20668.55
18:30:29|20668.55
18:30:30|20672.95
18:30:32|20672.95
18:30:33|20672.95
18:30:35|20680.
18:30:36|20676.22
18:30:36|20678.43
18:30:38|20678.43
18:30:39|20684.12
18:30:40|20687.84
18:30:41|20690.46
18:30:42|20690.46
18:30:43|20690.46
18:30:44|20690.46
18:30:45|20690.41
18:30:46|20690.41
18:30:47|20690.08
18:30:48|20693.36
18:30:50|20693.36
18:30:51|20700.
18:30:51|20700.
18:30:52|20700.
18:30:53|20704.49
18:30:54|20700.87
18:30:56|20700.4
18:30:56|20700.
18:30:58|20698.26
18:30:58|20694.1
18:30:59|20694.1
18:31:00|20694.1
18:31:01|20694.1
18:31:03|20694.1
18:31:03|20692.06
18:31:04|20692.06
18:31:05|20692.06
18:31:07|20691.67
18:31:08|20691.67
18:31:08|20690.
18:31:09|20691.74
18:31:10|20691.74
18:31:12|20683.09
18:31:12|20680.63
18:31:14|20680.63
18:31:15|20680.63
18:31:16|20680.63
18:31:17|20680.63
18:31:17|20680.63
18:31:18|20684.74
18:31:19|20684.74
18:31:20|20685.27
18:31:22|20682.54
18:31:24|20678.69
18:31:25|20680.59
18:31:25|20680.59
18:31:26|20680.59
18:31:28|20679.87
18:31:29|20680.22
18:31:30|20678.3
18:31:31|20679.86
18:31:33|20681.08
18:31:33|20681.08
18:31:34|20681.08
18:31:35|20680.46
18:31:37|20680.46
18:31:38|20680.46
18:31:39|20677.16
18:31:39|20677.16
18:31:41|20677.16
18:31:41|20671.14
18:31:43|20670.
18:31:44|20670.
18:31:45|20668.21
18:31:45|20665.19
18:31:47|20659.96
18:31:48|20662.76
18:31:49|20662.76
18:31:50|20662.76
18:31:51|20667.88
18:31:52|20660.69
18:31:54|20657.21
18:31:54|20656.76
18:31:55|20656.76
18:31:56|20650.73
18:31:57|20650.73
18:31:58|20652.05
18:32:00|20652.48
18:32:00|20650.75
18:32:02|20660.99
18:32:03|20663.25
18:32:04|20665.66
18:32:05|20665.66
18:32:06|20665.66
18:32:07|20664.28
18:32:08|20664.28
18:32:09|20664.28
18:32:10|20664.28
18:32:11|20664.28
18:32:12|20662.68
18:32:14|20662.68
18:32:14|20662.68
18:32:15|20660.36
18:32:16|20660.36
18:32:17|20660.36
18:32:18|20660.36
18:32:19|20660.36
18:32:20|20653.15
18:32:21|20650.
18:32:22|20650.
18:32:23|20650.
18:32:24|20650.
18:32:26|20650.
18:32:28|20654.22
18:32:28|20654.22
18:32:30|20654.22
18:32:30|20660.
18:32:31|20664.76
18:32:32|20666.73
18:32:33|20666.73
18:32:35|20669.96
18:32:35|20671.97
18:32:36|20663.
18:32:37|20663.
18:32:38|20657.72
18:32:39|20654.52
18:32:40|20653.24
18:32:41|20653.24
18:32:42|20656.74
18:32:43|20656.74
18:32:44|20654.3
18:32:45|20654.3
18:32:46|20654.3
18:32:47|20654.3
18:32:48|20656.75
18:32:49|20656.75
18:32:50|20656.75
18:32:51|20656.75
18:32:52|20656.75
18:32:53|20656.75
18:32:55|20642.62
18:32:56|20635.62
18:32:57|20635.62
18:32:58|20634.63
18:32:59|20632.91
18:33:00|20638.5
18:33:00|20640.17
18:33:03|20638.23
18:33:03|20641.06
18:33:04|20641.06
18:33:05|20641.43
18:33:06|20640.03
18:33:07|20640.03
18:33:08|20640.03
18:33:09|20640.03
18:33:10|20640.03
18:33:11|20640.03
18:33:12|20638.14
18:33:14|20646.63
18:33:14|20646.63
18:33:15|20648.38
18:33:17|20648.38
18:33:18|20644.53
18:33:19|20644.53
18:33:20|20641.2
18:33:21|20640.01
18:33:22|20640.01
18:33:24|20641.28
18:33:24|20644.4
18:33:26|20644.4
18:33:26|20644.4
18:33:28|20651.3
18:33:28|20651.3
18:33:30|20640.
18:33:31|20641.19
18:33:33|20642.92
18:33:35|20641.91
18:33:36|20641.91
18:33:37|20641.91
18:33:38|20641.91
18:33:39|20641.91
18:33:39|20644.82
18:33:40|20642.01
18:33:42|20630.77
18:33:43|20630.16
18:33:44|20630.18
18:33:44|20636.54
18:33:46|20633.48
18:33:47|20638.09
18:33:48|20638.09
18:33:48|20638.09
18:33:50|20645.75
18:33:52|20645.54
18:33:52|20645.54
18:33:53|20645.54
18:33:55|20644.52
18:33:56|20646.46
18:33:57|20646.46
18:33:58|20637.56
18:34:00|20640.98
18:34:00|20635.29
18:34:01|20638.52
18:34:02|20638.52
18:34:03|20642.12
18:34:04|20642.12
18:34:05|20642.12
18:34:06|20642.12
18:34:07|20642.12
18:34:08|20642.12
18:34:09|20649.64
18:34:10|20646.09
18:34:11|20642.09
18:34:12|20646.02
18:34:13|20648.87
18:34:14|20648.87
18:34:15|20650.
18:34:16|20650.
18:34:17|20650.
18:34:18|20649.74
18:34:19|20649.74
18:34:20|20649.74
18:34:21|20649.74
18:34:22|20651.43
18:34:23|20649.75
18:34:24|20649.75
18:34:26|20649.92
18:34:28|20655.71
18:34:28|20655.71
18:34:29|20655.71
18:34:30|20653.17
18:34:31|20656.96
18:34:32|20656.96
18:34:33|20657.36
18:34:35|20657.36
18:34:36|20657.68
18:34:37|20657.68
18:34:39|20649.43
18:34:39|20649.43
18:34:40|20649.43
18:34:41|20648.29
18:34:42|20651.93
18:34:43|20651.93
18:34:45|20651.93
18:34:46|20653.24
18:34:46|20653.25
18:34:48|20653.85
18:34:48|20650.64
18:34:49|20650.64
18:34:50|20650.64
18:34:52|20654.28
18:34:52|20654.28
18:34:54|20654.28
18:34:55|20647.81
18:34:56|20643.81
18:34:57|20643.81
18:34:57|20643.81
18:34:58|20643.81
18:35:00|20643.81
18:35:00|20646.1
18:35:01|20646.1
18:35:02|20647.47
18:35:04|20647.47
18:35:04|20647.47
18:35:05|20647.47
18:35:07|20647.47
18:35:08|20656.62
18:35:09|20656.62
18:35:10|20658.49
18:35:10|20658.5
18:35:12|20658.5
18:35:13|20658.5
18:35:14|20656.12
18:35:14|20656.12
18:35:15|20656.12
18:35:16|20656.24
18:35:17|20651.95
18:35:18|20657.51
18:35:19|20657.51
18:35:20|20657.51
18:35:22|20655.32
18:35:22|20655.32
18:35:23|20653.52
18:35:24|20657.57
18:35:25|20657.57
18:35:27|20653.78
18:35:28|20653.78
18:35:28|20653.78
18:35:29|20654.49
18:35:30|20654.49
18:35:32|20648.64
18:35:33|20648.64
18:35:34|20650.62
18:35:35|20674.78
18:35:36|20671.9
18:35:38|20663.54
18:35:38|20666.78
18:35:39|20666.78
18:35:41|20667.12
18:35:42|20670.8
18:35:43|20670.8
18:35:44|20662.55
18:35:45|20663.7
18:35:46|20663.7
18:35:47|20667.1
18:35:48|20667.1
18:35:49|20664.94
18:35:51|20664.94
18:35:51|20664.64
18:35:52|20666.53
18:35:54|20674.29
18:35:55|20667.03
18:35:55|20666.55
18:35:57|20666.55
18:35:57|20665.19
18:35:58|20665.55
18:36:00|20665.55
18:36:01|20665.55
18:36:02|20672.52
18:36:03|20672.52
18:36:04|20670.74
18:36:05|20673.85
18:36:06|20673.85
18:36:07|20666.49
18:36:08|20666.59
18:36:09|20673.22
18:36:10|20673.22
18:36:12|20671.49
18:36:12|20671.49
18:36:13|20671.49
18:36:14|20670.36
18:36:15|20670.36
18:36:16|20670.36
18:36:17|20676.75
18:36:18|20676.75
18:36:19|20686.2
18:36:20|20679.44
18:36:22|20679.44
18:36:22|20679.44
18:36:24|20682.47
18:36:25|20682.47
18:36:27|20685.34
18:36:28|20679.88
18:36:29|20684.24
18:36:30|20684.24
18:36:31|20684.24
18:36:32|20681.5
18:36:33|20681.5
18:36:34|20681.5
18:36:35|20680.82
18:36:36|20680.82
18:36:37|20680.78
18:36:38|20683.45
18:36:39|20686.54
18:36:40|20683.54
18:36:41|20683.54
18:36:43|20690.91
18:36:44|20690.91
18:36:45|20689.57
18:36:46|20689.57
18:36:47|20687.41
18:36:48|20687.41
18:36:49|20679.29
18:36:50|20687.42
18:36:52|20690.83
18:36:52|20690.83
18:36:54|20690.83
18:36:54|20687.37
18:36:56|20697.37
18:36:56|20689.16
18:36:58|20688.19
18:36:59|20688.19
18:37:00|20689.38
18:37:01|20689.38
18:37:02|20689.38
18:37:04|20689.38
18:37:04|20689.38
18:37:06|20690.76
18:37:06|20690.76
18:37:07|20693.78
18:37:08|20693.78
18:37:10|20693.6
18:37:11|20693.6
18:37:12|20693.79
18:37:14|20693.79
18:37:14|20693.79
18:37:15|20692.84
18:37:16|20692.84
18:37:17|20692.84
18:37:18|20692.84
18:37:19|20692.84
18:37:20|20685.11
18:37:21|20688.77
18:37:22|20688.77
18:37:23|20688.77
18:37:24|20680.28
18:37:25|20680.55
18:37:27|20680.55
18:37:28|20680.55
18:37:29|20680.55
18:37:30|20680.55
18:37:31|20680.36
18:37:33|20680.36
18:37:33|20680.36
18:37:34|20680.36
18:37:35|20680.36
18:37:37|20680.36
18:37:38|20680.36
18:37:39|20683.07
18:37:40|20683.07
18:37:42|20684.77
18:37:42|20684.77
18:37:43|20682.38
18:37:44|20682.38
18:37:45|20682.38
18:37:46|20682.38
18:37:47|20685.76
18:37:49|20685.76
18:37:50|20685.76
18:37:51|20682.09
18:37:52|20683.69
18:37:53|20683.69
18:37:54|20683.69
18:37:54|20685.62
18:37:56|20685.62
18:37:56|20685.84
18:37:58|20685.84
18:37:58|20685.84
18:38:00|20690.55
18:38:02|20692.58
18:38:02|20687.37
18:38:03|20684.79
18:38:04|20684.79
18:38:05|20681.25
18:38:06|20681.25
18:38:07|20681.25
18:38:08|20683.55
18:38:09|20686.92
18:38:10|20686.92
18:38:11|20686.48
18:38:12|20686.48
18:38:13|20686.48
18:38:14|20686.48
18:38:15|20686.48
18:38:16|20686.48
18:38:18|20681.13
18:38:19|20681.13
18:38:20|20681.13
18:38:21|20681.13
18:38:22|20681.13
18:38:23|20681.13
18:38:24|20681.65
18:38:24|20684.35
18:38:26|20684.35
18:38:27|20690.75
18:38:29|20690.75
18:38:29|20690.75
18:38:30|20693.65
18:38:31|20693.65
18:38:32|20693.65
18:38:33|20693.65
18:38:35|20690.71
18:38:35|20690.71
18:38:36|20690.71
18:38:38|20692.13
18:38:39|20692.13
18:38:40|20691.91
18:38:41|20691.91
18:38:42|20685.54
18:38:42|20685.54
18:38:43|20685.54
18:38:45|20685.54
18:38:46|20685.54
18:38:46|20689.85
18:38:48|20693.17
18:38:50|20692.13
18:38:50|20692.13
18:38:51|20692.13
18:38:52|20692.13
18:38:53|20695.52
18:38:54|20695.52
18:38:55|20695.52
18:38:56|20695.52
18:38:57|20699.58
18:38:58|20696.74
18:38:59|20696.74
18:39:00|20696.74
18:39:01|20696.74
18:39:02|20696.74
18:39:03|20696.74
18:39:05|20699.3
18:39:06|20699.3
18:39:07|20702.36
18:39:08|20700.93
18:39:09|20702.4
18:39:10|20700.35
18:39:11|20700.35
18:39:12|20707.98
18:39:13|20694.82
18:39:14|20694.82
18:39:15|20691.16
18:39:16|20691.16
18:39:17|20690.
18:39:18|20690.
18:39:20|20690.
18:39:21|20691.57
18:39:22|20691.57
18:39:23|20692.
18:39:24|20692.
18:39:25|20692.
18:39:27|20694.33
18:39:28|20694.33
18:39:29|20694.44
18:39:31|20694.9
18:39:32|20691.51
18:39:33|20691.51
18:39:34|20694.16
18:39:35|20696.
18:39:36|20696.
18:39:38|20683.62
18:39:39|20687.52
18:39:39|20687.52
18:39:41|20681.8
18:39:42|20680.63
18:39:44|20685.31
18:39:45|20685.31
18:39:46|20693.11
18:39:47|20693.11
18:39:48|20688.38
18:39:49|20688.38
18:39:50|20680.23
18:39:51|20681.98
18:39:52|20681.98
18:39:53|20681.98
18:39:54|20681.98
18:39:55|20681.98
18:39:56|20681.98
18:39:57|20681.98
18:39:58|20680.
18:39:59|20680.
18:40:00|20680.
18:40:01|20680.
18:40:02|20680.
18:40:03|20680.
18:40:04|20680.
18:40:05|20680.
18:40:06|20680.
18:40:07|20680.
18:40:08|20680.
18:40:09|20681.38
18:40:10|20673.95
18:40:11|20675.98
18:40:12|20675.98
18:40:13|20680.98
18:40:14|20681.03
18:40:15|20676.83
18:40:16|20676.83
18:40:17|20678.38
18:40:18|20678.38
18:40:19|20678.38
18:40:20|20677.43
18:40:21|20677.43
18:40:22|20677.43
18:40:23|20676.35
18:40:24|20676.35
18:40:25|20676.35
18:40:26|20676.42
18:40:27|20676.42
18:40:28|20676.39
18:40:30|20676.39
18:40:31|20676.39
18:40:33|20679.41
18:40:33|20676.47
18:40:34|20679.05
18:40:35|20683.44
18:40:36|20683.44
18:40:37|20683.15
18:40:38|20683.15
18:40:39|20685.58
18:40:40|20688.76
18:40:41|20687.66
18:40:42|20689.42
18:40:43|20689.42
18:40:44|20688.94
18:40:45|20692.42
18:40:46|20693.05
18:40:47|20698.65
18:40:48|20697.43
18:40:49|20699.99
18:40:50|20696.75
18:40:51|20696.75
18:40:53|20692.91
18:40:54|20692.43
18:40:54|20692.43
18:40:56|20692.43
18:40:57|20692.43
18:40:57|20689.75
18:40:59|20689.75
18:41:00|20689.75
18:41:01|20689.75
18:41:02|20691.67
18:41:03|20691.67
18:41:03|20691.67
18:41:05|20689.11
18:41:06|20689.11
18:41:07|20691.96
18:41:08|20691.96
18:41:10|20694.89
18:41:11|20694.89
18:41:11|20697.01
18:41:12|20697.01
18:41:14|20697.01
18:41:15|20697.01
18:41:15|20697.01
18:41:17|20697.01
18:41:18|20697.01
18:41:19|20697.01
18:41:20|20697.01
18:41:22|20692.67
18:41:23|20692.67
18:41:24|20692.67
18:41:25|20692.67
18:41:26|20692.67
18:41:27|20692.67
18:41:28|20693.57
18:41:29|20690.06
18:41:30|20681.98
18:41:30|20681.98
18:41:32|20676.96
18:41:33|20680.06
18:41:34|20680.06
18:41:36|20684.76
18:41:37|20678.9
18:41:38|20678.9
18:41:39|20680.3
18:41:40|20675.52
18:41:41|20671.75
18:41:42|20671.75
18:41:43|20670.74
18:41:45|20677.83
18:41:46|20676.04
18:41:47|20676.04
18:41:48|20676.04
18:41:50|20676.04
18:41:50|20676.04
18:41:51|20673.07
18:41:52|20670.
18:41:53|20666.75
18:41:54|20666.75
18:41:55|20671.12
18:41:56|20671.12
18:41:57|20669.58
18:41:58|20669.61
18:41:59|20669.61
18:42:00|20669.61
18:42:01|20670.34
18:42:02|20670.34
18:42:03|20674.71
18:42:04|20675.24
18:42:06|20672.21
18:42:07|20672.21
18:42:08|20672.37
18:42:10|20672.37
18:42:10|20672.37
18:42:12|20666.29
18:42:12|20673.57
18:42:13|20673.57
18:42:14|20673.57
18:42:15|20677.18
18:42:16|20677.18
18:42:17|20673.44
18:42:18|20673.44
18:42:19|20677.18
18:42:20|20677.26
18:42:21|20677.26
18:42:22|20677.26
18:42:23|20676.27
18:42:25|20676.27
18:42:25|20676.27
18:42:26|20676.27
18:42:27|20676.27
18:42:28|20676.27
18:42:30|20676.27
18:42:31|20676.27
18:42:33|20676.79
18:42:34|20676.79
18:42:35|20676.79
18:42:35|20680.37
18:42:37|20671.06
18:42:38|20671.06
18:42:39|20671.06
18:42:40|20670.
18:42:41|20670.
18:42:43|20672.91
18:42:43|20671.91
18:42:44|20671.91
18:42:45|20669.72
18:42:47|20669.72
18:42:48|20669.72
18:42:49|20669.94
18:42:50|20669.94
18:42:50|20669.94
18:42:52|20669.53
18:42:53|20674.31
18:42:53|20673.13
18:42:54|20673.13
18:42:56|20671.98
18:42:57|20670.6
18:42:58|20671.5
18:42:59|20672.38
18:43:00|20672.38
18:43:01|20670.86
18:43:02|20673.1
18:43:03|20672.55
18:43:05|20672.55
18:43:06|20671.84
18:43:07|20671.84
18:43:07|20671.84
18:43:09|20670.88
18:43:10|20660.34
18:43:11|20665.92
18:43:12|20665.92
18:43:13|20662.68
18:43:14|20664.21
18:43:15|20664.21
18:43:17|20664.21
18:43:17|20664.21
18:43:18|20660.13
18:43:19|20660.
18:43:20|20663.7
18:43:21|20663.7
18:43:23|20667.49
18:43:24|20667.49
18:43:25|20667.49
18:43:25|20667.49
18:43:26|20667.49
18:43:28|20667.49
18:43:29|20667.49
18:43:29|20664.07
18:43:31|20666.42
18:43:32|20666.42
18:43:34|20666.42
18:43:34|20666.42
18:43:35|20667.34
18:43:36|20667.34
18:43:37|20664.19
18:43:39|20664.19
18:43:40|20664.19
18:43:40|20663.3
18:43:41|20663.3
18:43:43|20665.74
18:43:45|20667.16
18:43:45|20667.16
18:43:46|20664.05
18:43:47|20665.13
18:43:48|20676.04
18:43:49|20677.96
18:43:50|20667.
18:43:51|20667.
18:43:52|20667.
18:43:53|20667.
18:43:54|20667.
18:43:56|20673.72
18:43:56|20676.01
18:43:58|20663.66
18:43:59|20663.66
18:44:00|20663.66
18:44:01|20667.57
18:44:02|20667.57
18:44:03|20667.57
18:44:04|20667.57
18:44:05|20667.57
18:44:06|20666.62
18:44:07|20666.62
18:44:07|20661.06
18:44:09|20661.06
18:44:09|20661.06
18:44:11|20667.94
18:44:11|20667.94
18:44:13|20667.94
18:44:15|20657.74
18:44:15|20657.74
18:44:16|20657.74
18:44:17|20657.74
18:44:18|20661.5
18:44:19|20661.5
18:44:20|20663.16
18:44:21|20663.16
18:44:22|20663.16
18:44:23|20665.04
18:44:24|20664.48
18:44:25|20664.34
18:44:26|20660.63
18:44:27|20664.88
18:44:28|20664.88
18:44:29|20664.88
18:44:30|20665.11
18:44:31|20665.35
18:44:32|20662.46
18:44:34|20662.46
18:44:36|20662.46
18:44:36|20662.46
18:44:38|20664.
18:44:40|20661.19
18:44:41|20661.19
18:44:43|20661.19
18:44:43|20660.8
18:44:44|20660.8
18:44:46|20660.8
18:44:47|20660.8
18:44:48|20660.8
18:44:49|20660.8
18:44:50|20660.8
18:44:51|20660.8
18:44:52|20660.8
18:44:53|20660.8
18:44:54|20666.13
18:44:55|20666.13
18:44:57|20666.13
18:44:57|20664.04
18:44:58|20664.04
18:45:00|20667.1
18:45:01|20667.1
18:45:02|20667.1
18:45:02|20667.1
18:45:03|20667.1
18:45:05|20660.94
18:45:06|20666.95
18:45:07|20666.95
18:45:08|20666.95
18:45:09|20666.95
18:45:10|20666.95
18:45:11|20666.95
18:45:12|20664.82
18:45:13|20664.82
18:45:14|20664.82
18:45:15|20664.82
18:45:16|20667.16
18:45:17|20667.16
18:45:18|20667.16
18:45:19|20670.63
18:45:20|20673.88
18:45:21|20673.88
18:45:22|20673.88
18:45:23|20673.88
18:45:24|20673.88
18:45:25|20673.88
18:45:27|20673.88
18:45:27|20673.88
18:45:28|20673.88
18:45:30|20673.88
18:45:31|20673.88
18:45:31|20671.91
18:45:32|20671.91
18:45:33|20673.91
18:45:34|20673.91
18:45:36|20673.91
18:45:37|20674.95
18:45:38|20674.95
18:45:40|20674.95
18:45:40|20671.83
18:45:42|20669.82
18:45:43|20669.82
18:45:44|20669.82
18:45:46|20677.76
18:45:47|20679.52
18:45:48|20679.52
18:45:49|20679.52
18:45:50|20679.52
18:45:51|20674.1
18:45:52|20674.1
18:45:53|20674.1
18:45:54|20674.1
18:45:55|20673.61
18:45:57|20671.24
18:45:59|20671.24
18:46:00|20671.24
18:46:01|20671.24
18:46:01|20671.24
18:46:02|20670.71
18:46:04|20670.71
18:46:05|20670.71
18:46:06|20670.71
18:46:07|20670.38
18:46:08|20670.38
18:46:09|20670.38
18:46:10|20673.17
18:46:11|20679.3
18:46:12|20679.3
18:46:13|20679.3
18:46:14|20675.47
18:46:16|20682.45
18:46:17|20688.33
18:46:17|20682.66
18:46:18|20678.87
18:46:19|20677.72
18:46:20|20677.72
18:46:22|20682.19
18:46:22|20686.65
18:46:23|20686.65
18:46:24|20692.08
18:46:26|20693.01
18:46:26|20689.81
18:46:27|20689.81
18:46:28|20696.14
18:46:30|20696.14
18:46:30|20696.14
18:46:31|20696.27
18:46:32|20696.27
18:46:34|20695.
18:46:35|20695.
18:46:35|20695.
18:46:37|20695.
18:46:38|20695.
18:46:39|20692.75
18:46:40|20692.75
18:46:41|20692.75
18:46:42|20692.75
18:46:44|20698.1
18:46:45|20704.4
18:46:46|20704.4
18:46:47|20702.95
18:46:47|20698.45
18:46:49|20698.45
18:46:49|20698.45
18:46:51|20698.45
18:46:51|20698.45
18:46:52|20702.3
18:46:54|20702.3
18:46:55|20702.3
18:46:56|20702.3
18:46:57|20700.09
18:46:58|20700.09
18:46:59|20700.09
18:47:00|20700.51
18:47:01|20700.51
18:47:02|20700.51
18:47:03|20702.14
18:47:04|20702.14
18:47:05|20702.14
18:47:06|20702.14
18:47:07|20702.57
18:47:08|20691.08
18:47:09|20691.08
18:47:10|20691.08
18:47:11|20691.08
18:47:12|20691.08
18:47:13|20691.08
18:47:14|20696.16
18:47:15|20696.16
18:47:16|20696.16
18:47:17|20694.51
18:47:18|20694.51
18:47:19|20694.51
18:47:20|20694.51
18:47:21|20694.51
18:47:22|20694.51
18:47:23|20694.51
18:47:24|20700.29
18:47:25|20700.29
18:47:27|20700.29
18:47:29|20699.43
18:47:29|20699.43
18:47:30|20699.43
18:47:32|20699.5
18:47:33|20699.5
18:47:34|20687.96
18:47:35|20687.96
18:47:35|20687.96
18:47:36|20687.96
18:47:38|20687.96
18:47:39|20687.48
18:47:41|20684.19
18:47:41|20684.19
18:47:42|20684.19
18:47:44|20695.48
18:47:45|20693.69
18:47:46|20693.69
18:47:47|20693.69
18:47:48|20693.69
18:47:49|20691.81
18:47:50|20691.81
18:47:51|20691.81
18:47:52|20682.08
18:47:53|20682.08
18:47:54|20684.22
18:47:55|20684.88
18:47:56|20683.76
18:47:57|20683.76
18:47:58|20683.76
18:47:59|20685.41
18:48:00|20685.41
18:48:01|20685.41
18:48:02|20689.36
18:48:03|20689.36
18:48:04|20689.36
18:48:05|20689.36
18:48:06|20689.57
18:48:07|20689.57
18:48:08|20691.02
18:48:09|20694.54
18:48:10|20694.54
18:48:11|20692.19
18:48:12|20692.19
18:48:13|20693.45
18:48:14|20693.45
18:48:15|20695.63
18:48:16|20695.63
18:48:17|20695.63
18:48:18|20695.63
18:48:19|20680.46
18:48:20|20685.23
18:48:21|20685.63
18:48:22|20687.67
18:48:23|20681.91
18:48:24|20686.72
18:48:25|20688.21
18:48:27|20680.87
18:48:27|20680.87
18:48:29|20686.28
18:48:30|20686.28
18:48:31|20686.28
18:48:32|20680.64
18:48:33|20680.64
18:48:34|20680.64
18:48:35|20680.64
18:48:36|20686.
18:48:38|20683.78
18:48:39|20682.34
18:48:40|20682.34
18:48:41|20682.34
18:48:42|20682.34
18:48:43|20686.74
18:48:44|20686.74
18:48:45|20691.8
18:48:46|20691.8
18:48:47|20691.8
18:48:48|20693.74
18:48:49|20693.74
18:48:51|20693.74
18:48:52|20693.74
18:48:53|20693.74
18:48:54|20693.74
18:48:55|20693.74
18:48:56|20690.48
18:48:58|20688.18
18:48:58|20688.18
18:48:59|20688.18
18:49:00|20687.33
18:49:01|20687.33
18:49:02|20687.33
18:49:03|20687.37
18:49:04|20687.37
18:49:05|20686.36
18:49:06|20688.55
18:49:08|20688.55
18:49:09|20691.78
18:49:09|20691.78
18:49:10|20691.78
18:49:11|20694.79
18:49:13|20694.79
18:49:14|20697.07
18:49:15|20697.07
18:49:16|20697.07
18:49:17|20697.07
18:49:18|20697.07
18:49:19|20697.07
18:49:20|20697.07
18:49:21|20697.07
18:49:22|20697.07
18:49:23|20697.07
18:49:24|20690.97
18:49:25|20690.28
18:49:26|20690.28
18:49:27|20690.28
18:49:28|20690.28
18:49:29|20690.28
18:49:30|20694.2
18:49:31|20694.2
18:49:32|20694.2
18:49:33|20694.2
18:49:34|20694.2
18:49:35|20694.2
18:49:36|20694.2
18:49:37|20694.2
18:49:38|20694.5
18:49:40|20694.03
18:49:41|20694.03
18:49:42|20705.33
18:49:43|20705.33
18:49:44|20705.33
18:49:45|20705.33
18:49:46|20705.33
18:49:47|20705.33
18:49:48|20705.33
18:49:49|20702.3
18:49:50|20702.33
18:49:51|20702.33
18:49:52|20702.33
18:49:53|20706.42
18:49:55|20706.42
18:49:56|20706.42
18:49:57|20706.42
18:49:57|20706.42
18:49:58|20706.42
18:50:00|20706.42
18:50:00|20710.24
18:50:01|20710.24
18:50:03|20709.12
18:50:04|20709.12
18:50:04|20711.12
18:50:05|20712.56
18:50:07|20712.56
18:50:09|20713.11
18:50:10|20714.65
18:50:10|20711.32
18:50:12|20711.32
18:50:13|20710.39
18:50:14|20706.98
18:50:15|20706.98
18:50:16|20706.98
18:50:16|20704.56
18:50:18|20700.75
18:50:18|20700.01
18:50:20|20705.25
18:50:21|20705.25
18:50:21|20705.25
18:50:24|20698.89
18:50:24|20698.89
18:50:25|20698.89
18:50:26|20698.89
18:50:27|20702.84
18:50:28|20702.84
18:50:29|20702.84
18:50:31|20703.92
18:50:32|20703.92
18:50:32|20703.92
18:50:34|20703.92
18:50:35|20703.92
18:50:35|20703.57
18:50:37|20703.57
18:50:38|20703.57
18:50:39|20699.67
18:50:39|20702.45
18:50:42|20702.45
18:50:42|20702.88
18:50:43|20702.88
18:50:44|20702.88
18:50:45|20703.98
18:50:47|20696.6
18:50:49|20698.97
18:50:49|20698.97
18:50:50|20692.13
18:50:51|20695.24
18:50:52|20694.85
18:50:53|20694.85
18:50:55|20694.85
18:50:55|20694.85
18:50:58|20695.96
18:50:58|20698.86
18:50:59|20698.86
18:51:00|20698.86
18:51:01|20698.86
18:51:02|20695.46
18:51:03|20695.46
18:51:04|20698.96
18:51:05|20698.96
18:51:06|20698.96
18:51:07|20695.84
18:51:08|20685.69
18:51:09|20686.37
18:51:10|20687.45
18:51:11|20687.83
18:51:12|20688.16
18:51:13|20684.25
18:51:14|20684.25
18:51:15|20684.25
18:51:16|20684.25
18:51:17|20684.25
18:51:18|20684.25
18:51:19|20684.25
18:51:20|20690.93
18:51:21|20692.07
18:51:23|20692.07
18:51:24|20701.94
18:51:24|20701.94
18:51:26|20701.94
18:51:27|20701.94
18:51:28|20694.34
18:51:29|20694.34
18:51:30|20694.34
18:51:30|20694.34
18:51:32|20694.34
18:51:32|20692.24
18:51:34|20688.99
18:51:35|20688.99
18:51:37|20693.42
18:51:37|20693.42
18:51:38|20687.45
18:51:39|20687.45
18:51:41|20684.84
18:51:41|20684.84
18:51:42|20684.84
18:51:44|20687.01
18:51:45|20687.01
18:51:46|20687.01
18:51:47|20687.01
18:51:48|20687.01
18:51:49|20687.01
18:51:50|20687.01
18:51:52|20687.74
18:51:52|20687.74
18:51:54|20687.74
18:51:55|20688.61
18:51:56|20688.58
18:51:57|20688.58
18:51:58|20688.58
18:51:59|20684.64
18:52:00|20684.11
18:52:01|20685.68
18:52:02|20687.38
18:52:03|20689.68
18:52:04|20690.
18:52:05|20690.
18:52:06|20690.04
18:52:08|20690.04
18:52:08|20690.04
18:52:09|20693.79
18:52:10|20693.79
18:52:11|20693.79
18:52:12|20697.86
18:52:13|20697.86
18:52:14|20697.86
18:52:15|20697.86
18:52:16|20717.2
18:52:17|20713.44
18:52:18|20709.59
18:52:19|20707.76
18:52:20|20707.92
18:52:21|20707.92
18:52:22|20707.92
18:52:23|20707.92
18:52:24|20706.72
18:52:25|20706.72
18:52:26|20710.72
18:52:27|20711.17
18:52:28|20711.17
18:52:29|20708.91
18:52:30|20708.91
18:52:31|20711.
18:52:32|20711.
18:52:33|20709.76
18:52:34|20709.76
18:52:35|20709.76
18:52:36|20709.76
18:52:37|20709.76
18:52:39|20712.64
18:52:40|20712.64
18:52:41|20706.43
18:52:42|20706.43
18:52:44|20707.71
18:52:45|20707.78
18:52:46|20707.78
18:52:47|20707.78
18:52:49|20707.78
18:52:50|20710.25
18:52:51|20710.25
18:52:52|20707.63
18:52:52|20707.63
18:52:55|20707.63
18:52:55|20703.26
18:52:57|20703.26
18:52:58|20704.17
18:52:59|20704.17
18:53:00|20704.17
18:53:02|20704.04
18:53:02|20704.04
18:53:03|20704.04
18:53:04|20706.55
18:53:05|20706.55
18:53:06|20706.55
18:53:07|20706.55
18:53:08|20706.27
18:53:09|20704.58
18:53:10|20704.58
18:53:11|20704.58
18:53:12|20706.55
18:53:13|20706.55
18:53:14|20709.42
18:53:15|20715.93
18:53:16|20707.52
18:53:17|20707.52
18:53:18|20712.84
18:53:19|20712.84
18:53:20|20712.84
18:53:21|20712.84
18:53:22|20712.84
18:53:23|20709.33
18:53:24|20713.87
18:53:25|20713.87
18:53:26|20713.87
18:53:27|20703.54
18:53:28|20703.54
18:53:29|20703.54
18:53:30|20705.22
18:53:31|20705.22
18:53:32|20705.22
18:53:33|20705.22
18:53:34|20705.22
18:53:35|20705.22
18:53:36|20705.27
18:53:37|20705.27
18:53:38|20705.27
18:53:39|20705.27
18:53:41|20705.27
18:53:42|20703.88
18:53:44|20703.88
18:53:45|20703.88
18:53:47|20703.88
18:53:47|20703.88
18:53:48|20703.88
18:53:49|20695.9
18:53:50|20695.9
18:53:51|20692.13
18:53:53|20684.8
18:53:53|20684.8
18:53:54|20684.8
18:53:55|20692.3
18:53:56|20692.3
18:53:57|20687.21
18:53:58|20687.21
18:53:59|20687.21
18:54:00|20687.21
18:54:02|20683.01
18:54:03|20683.01
18:54:05|20686.83
18:54:06|20686.83
18:54:07|20678.82
18:54:08|20678.82
18:54:09|20678.82
18:54:10|20685.77
18:54:11|20688.91
18:54:11|20688.91
18:54:12|20688.91
18:54:13|20692.23
18:54:15|20692.23
18:54:16|20692.23
18:54:17|20692.23
18:54:18|20690.83
18:54:18|20690.83
18:54:20|20690.52
18:54:20|20691.32
18:54:22|20693.86
18:54:22|20693.86
18:54:24|20693.86
18:54:25|20692.41
18:54:26|20692.41
18:54:28|20691.58
18:54:28|20691.58
18:54:29|20691.58
18:54:30|20689.68
18:54:31|20689.68
18:54:32|20689.68
18:54:33|20689.68
18:54:34|20690.94
18:54:35|20690.94
18:54:36|20690.94
18:54:37|20690.94
18:54:38|20690.94
18:54:39|20690.94
18:54:41|20684.94
18:54:42|20684.94
18:54:43|20684.94
18:54:45|20684.94
18:54:45|20684.94
18:54:47|20684.94
18:54:48|20679.9
18:54:49|20679.9
18:54:51|20685.39
18:54:52|20685.39
18:54:53|20685.39
18:54:54|20685.39
18:54:55|20685.39
18:54:56|20678.21
18:54:57|20678.21
18:54:59|20666.47
18:54:59|20672.23
18:55:00|20675.83
18:55:01|20671.5
18:55:03|20674.37
18:55:03|20676.46
18:55:04|20677.55
18:55:06|20674.91
18:55:06|20682.93
18:55:07|20682.93
18:55:09|20682.86
18:55:09|20682.86
18:55:10|20682.86
18:55:12|20682.86
18:55:14|20690.
18:55:14|20692.28
18:55:15|20695.9
18:55:16|20699.29
18:55:17|20699.29
18:55:19|20692.81
18:55:20|20692.81
18:55:21|20692.81
18:55:22|20692.54
18:55:22|20692.54
18:55:24|20692.8
18:55:25|20692.8
18:55:26|20692.8
18:55:27|20692.8
18:55:28|20692.8
18:55:28|20687.66
18:55:29|20687.66
18:55:31|20687.66
18:55:31|20687.66
18:55:33|20687.66
18:55:34|20687.66
18:55:35|20687.66
18:55:36|20691.33
18:55:37|20695.83
18:55:38|20695.83
18:55:39|20695.83
18:55:40|20695.83
18:55:41|20695.83
18:55:42|20695.94
18:55:42|20695.94
18:55:44|20695.94
18:55:45|20691.99
18:55:46|20691.99
18:55:48|20691.25
18:55:48|20691.25
18:55:49|20690.71
18:55:51|20690.03
18:55:51|20690.03
18:55:53|20690.03
18:55:54|20690.03
18:55:54|20691.66
18:55:56|20691.66
18:55:57|20690.92
18:55:57|20690.92
18:55:58|20690.92
18:56:00|20690.92
18:56:01|20690.92
18:56:02|20698.81
18:56:02|20699.12
18:56:04|20699.12
18:56:04|20702.9
18:56:06|20702.9
18:56:06|20702.9
18:56:07|20702.9
18:56:09|20702.9
18:56:10|20702.9
18:56:11|20700.32
18:56:12|20700.32
18:56:13|20700.32
18:56:14|20700.32
18:56:15|20699.63
18:56:16|20699.63
18:56:17|20697.96
18:56:18|20697.96
18:56:19|20697.96
18:56:20|20697.96
18:56:21|20697.96
18:56:22|20697.96
18:56:23|20697.96
18:56:24|20694.76
18:56:25|20693.73
18:56:26|20693.73
18:56:27|20696.16
18:56:28|20695.02
18:56:29|20695.02
18:56:30|20695.02
18:56:31|20695.02
18:56:32|20695.02
18:56:33|20695.02
18:56:34|20705.81
18:56:35|20705.81
18:56:36|20705.82
18:56:37|20705.82
18:56:38|20702.97
18:56:39|20702.97
18:56:40|20702.97
18:56:41|20702.97
18:56:42|20702.97
18:56:43|20702.97
18:56:44|20702.75
18:56:45|20702.75
18:56:47|20702.75
18:56:47|20699.99
18:56:48|20699.99
18:56:49|20702.96
18:56:50|20697.03
18:56:51|20696.78
18:56:53|20696.78
18:56:54|20696.78
18:56:55|20697.92
18:56:55|20696.8
18:56:56|20696.8
18:56:58|20696.8
18:56:59|20696.8
18:57:00|20698.91
18:57:01|20698.91
18:57:02|20699.36
18:57:03|20702.68
18:57:04|20702.68
18:57:05|20701.05
18:57:07|20701.05
18:57:07|20701.46
18:57:09|20701.46
18:57:10|20701.46
18:57:11|20697.9
18:57:12|20697.9
18:57:13|20697.9
18:57:14|20701.42
18:57:15|20701.42
18:57:16|20701.42
18:57:17|20701.42
18:57:18|20701.58
18:57:19|20701.58
18:57:20|20701.58
18:57:21|20702.97
18:57:22|20702.97
18:57:23|20702.65
18:57:24|20702.65
18:57:25|20702.65
18:57:26|20702.1
18:57:27|20702.1
18:57:28|20702.3
18:57:29|20702.3
18:57:30|20702.3
18:57:31|20700.98
18:57:32|20700.98
18:57:33|20700.22
18:57:34|20696.86
18:57:35|20698.88
18:57:36|20701.61
18:57:38|20697.31
18:57:39|20697.31
18:57:40|20697.31
18:57:41|20697.57
18:57:42|20697.57
18:57:43|20697.57
18:57:45|20697.57
18:57:45|20698.85
18:57:47|20700.87
18:57:48|20696.76
18:57:49|20701.16
18:57:50|20702.98
18:57:51|20702.98
18:57:53|20702.56
18:57:54|20701.96
18:57:55|20701.96
18:57:56|20700.99
18:57:56|20708.49
18:57:57|20708.49
18:57:59|20705.7
18:58:00|20702.07
18:58:01|20699.85
18:58:02|20700.52
18:58:03|20700.52
18:58:04|20696.95
18:58:05|20696.95
18:58:06|20696.95
18:58:07|20697.05
18:58:08|20689.36
18:58:09|20689.36
18:58:10|20694.38
18:58:11|20689.48
18:58:12|20691.89
18:58:13|20691.89
18:58:14|20691.89
18:58:15|20692.58
18:58:16|20692.58
18:58:17|20692.58
18:58:18|20687.46
18:58:19|20687.46
18:58:20|20687.46
18:58:21|20688.95
18:58:22|20688.95
18:58:23|20688.95
18:58:24|20688.95
18:58:26|20686.25
18:58:26|20689.45
18:58:28|20691.16
18:58:29|20694.65
18:58:30|20694.65
18:58:31|20694.65
18:58:32|20694.65
18:58:32|20691.23
18:58:34|20691.23
18:58:35|20691.23
18:58:35|20691.23
18:58:37|20688.76
18:58:38|20688.76
18:58:39|20688.76
18:58:39|20688.76
18:58:41|20688.76
18:58:42|20687.59
18:58:43|20687.59
18:58:44|20687.59
18:58:45|20687.59
18:58:46|20689.1
18:58:48|20689.63
18:58:48|20689.63
18:58:50|20689.63
18:58:52|20689.63
18:58:52|20689.63
18:58:53|20688.61
18:58:54|20688.61
18:58:55|20690.55
18:58:57|20690.55
18:58:58|20690.55
18:58:59|20691.28
18:59:00|20691.28
18:59:02|20696.25
18:59:02|20696.25
18:59:03|20699.16
18:59:04|20699.16
18:59:05|20699.16
18:59:06|20697.
18:59:08|20697.
18:59:08|20696.22
18:59:10|20699.7
18:59:11|20699.7
18:59:12|20698.33
18:59:12|20698.33
18:59:13|20698.33
18:59:15|20698.05
18:59:16|20700.
18:59:17|20698.58
18:59:18|20698.16
18:59:18|20692.98
18:59:20|20692.98
18:59:20|20694.88
18:59:21|20694.88
18:59:24|20694.88
18:59:24|20698.16
18:59:25|20695.99
18:59:26|20698.4
18:59:27|20694.14
18:59:28|20694.14
18:59:29|20694.14
18:59:30|20692.36
18:59:31|20694.9
18:59:32|20694.9
18:59:34|20692.13
18:59:35|20692.13
18:59:36|20692.13
18:59:37|20690.
18:59:38|20690.
18:59:40|20692.22
18:59:40|20685.34
18:59:41|20685.34
18:59:42|20685.45
18:59:43|20687.88
18:59:44|20687.88
18:59:45|20687.88
18:59:46|20687.88
18:59:47|20687.88
18:59:49|20683.7
18:59:49|20686.11
18:59:51|20688.74
18:59:52|20688.73
18:59:52|20688.73
18:59:54|20688.73
18:59:55|20688.73
18:59:55|20688.73
18:59:57|20687.7
18:59:59|20687.89
18:59:59|20687.89
19:00:00|20685.78
19:00:02|20688.7
19:00:04|20688.7
19:00:04|20688.7
19:00:05|20688.7
19:00:07|20688.7
19:00:07|20688.7
19:00:10|20688.7
19:00:10|20691.87
19:00:11|20691.87
19:00:12|20691.87
19:00:13|20691.87
19:00:14|20691.87
19:00:15|20690.63
19:00:17|20690.63
19:00:17|20690.63
19:00:19|20695.05
19:00:19|20695.05
19:00:20|20695.05
19:00:21|20700.99
19:00:23|20695.3
19:00:23|20696.41
19:00:25|20696.41
19:00:26|20696.41
19:00:27|20696.41
19:00:27|20696.41
19:00:29|20696.41
19:00:30|20697.91
19:00:31|20697.91
19:00:33|20697.01
19:00:33|20697.01
19:00:34|20700.84
19:00:35|20700.84
19:00:36|20698.24
19:00:37|20702.87
19:00:38|20701.35
19:00:39|20701.35
19:00:40|20701.35
19:00:41|20701.35
19:00:42|20706.1
19:00:43|20704.
19:00:44|20704.
19:00:45|20704.
19:00:46|20704.
19:00:47|20704.
19:00:48|20704.29
19:00:50|20704.29
19:00:51|20704.29
19:00:52|20704.29
19:00:53|20704.29
19:00:55|20704.29
19:00:55|20704.29
19:00:56|20704.29
19:00:58|20703.72
19:00:59|20703.72
19:01:00|20703.72
19:01:01|20703.72
19:01:02|20703.72
19:01:03|20703.72
19:01:04|20703.72
19:01:05|20700.73
19:01:06|20699.48
19:01:07|20699.48
19:01:09|20706.2
19:01:09|20706.2
19:01:10|20706.2
19:01:12|20706.89
19:01:12|20706.89
19:01:13|20706.89
19:01:15|20705.37
19:01:16|20705.37
19:01:17|20708.97
19:01:18|20708.97
19:01:19|20706.38
19:01:20|20706.38
19:01:21|20705.5
19:01:22|20705.5
19:01:23|20705.5
19:01:24|20702.69
19:01:25|20702.02
19:01:26|20704.99
19:01:27|20704.99
19:01:28|20704.99
19:01:29|20705.23
19:01:31|20709.11
19:01:31|20711.84
19:01:32|20709.5
19:01:33|20709.09
19:01:35|20707.36
19:01:36|20707.36
19:01:37|20707.36
19:01:38|20711.11
19:01:39|20711.11
19:01:40|20707.37
19:01:41|20704.64
19:01:42|20694.43
19:01:43|20694.43
19:01:44|20694.43
19:01:45|20697.61
19:01:47|20697.61
19:01:47|20697.61
19:01:48|20697.61
19:01:50|20697.61
19:01:50|20700.93
19:01:52|20705.14
19:01:54|20705.14
19:01:54|20702.84
19:01:56|20702.53
19:01:57|20705.01
19:01:58|20705.01
19:02:00|20705.01
19:02:00|20698.62
19:02:01|20698.31
19:02:02|20703.08
19:02:03|20703.08
19:02:05|20703.08
19:02:05|20703.08
19:02:06|20706.31
19:02:08|20706.31
19:02:08|20705.61
19:02:10|20705.61
19:02:11|20700.89
19:02:12|20700.89
19:02:13|20700.89
19:02:14|20700.89
19:02:15|20700.89
19:02:16|20700.89
19:02:17|20700.89
19:02:18|20700.89
19:02:19|20700.89
19:02:20|20700.89
19:02:21|20703.53
19:02:22|20707.71
19:02:23|20707.71
19:02:24|20709.97
19:02:25|20709.97
19:02:26|20709.97
19:02:27|20710.36
19:02:28|20710.36
19:02:29|20710.64
19:02:30|20710.64
19:02:31|20710.64
19:02:32|20710.64
19:02:33|20712.14
19:02:34|20712.14
19:02:35|20711.39
19:02:36|20706.81
19:02:37|20705.92
19:02:38|20705.68
19:02:39|20705.68
19:02:40|20703.53
19:02:41|20703.53
19:02:42|20703.53
19:02:43|20709.56
19:02:44|20709.56
19:02:45|20709.56
19:02:47|20700.84
19:02:47|20700.84
19:02:48|20700.
19:02:49|20694.51
19:02:50|20696.82
19:02:51|20694.48
19:02:52|20697.6
19:02:53|20698.64
19:02:54|20700.79
19:02:56|20704.41
19:02:58|20703.95
19:02:58|20700.08
19:03:00|20702.69
19:03:01|20714.92
19:03:02|20712.04
19:03:04|20715.36
19:03:05|20715.36
19:03:07|20717.88
19:03:07|20715.63
19:03:09|20715.63
19:03:10|20716.39
19:03:11|20716.39
19:03:12|20716.39
19:03:13|20727.55
19:03:14|20724.67
19:03:15|20729.97
19:03:16|20726.98
19:03:17|20726.98
19:03:18|20727.84
19:03:19|20729.47
19:03:20|20727.98
19:03:21|20727.98
19:03:22|20726.99
19:03:23|20726.99
19:03:24|20726.99
19:03:25|20727.63
19:03:26|20723.74
19:03:27|20723.74
19:03:28|20723.74
19:03:29|20728.36
19:03:30|20728.36
19:03:31|20733.47
19:03:32|20731.43
19:03:33|20736.64
19:03:34|20732.41
19:03:35|20729.13
19:03:36|20723.85
19:03:37|20723.47
19:03:38|20729.29
19:03:39|20724.66
19:03:40|20723.19
19:03:41|20722.19
19:03:42|20720.03
19:03:43|20724.26
19:03:44|20724.26
19:03:46|20723.33
19:03:46|20723.33
19:03:47|20726.14
19:03:48|20726.14
19:03:50|20726.11
19:03:51|20724.24
19:03:52|20735.71
19:03:53|20740.
19:03:54|20741.11
19:03:56|20739.7
19:03:57|20739.7
19:03:57|20743.98
19:03:59|20743.98
19:03:59|20743.98
19:04:00|20743.98
19:04:02|20742.7
19:04:03|20738.02
19:04:04|20736.19
19:04:04|20733.31
19:04:06|20733.31
19:04:08|20733.49
19:04:08|20733.49
19:04:10|20733.49
19:04:11|20733.49
19:04:13|20731.52
19:04:13|20731.52
19:04:14|20731.52
19:04:15|20731.52
19:04:16|20731.7
19:04:17|20731.7
19:04:18|20731.7
19:04:19|20730.
19:04:21|20730.98
19:04:22|20725.58
19:04:22|20725.58
19:04:24|20725.58
19:04:24|20726.88
19:04:25|20726.88
19:04:27|20726.11
19:04:28|20727.01
19:04:29|20727.01
19:04:30|20724.05
19:04:31|20724.05
19:04:32|20724.05
19:04:33|20718.12
19:04:34|20722.94
19:04:35|20718.52
19:04:36|20726.08
19:04:37|20724.91
19:04:38|20724.91
19:04:39|20724.91
19:04:40|20724.91
19:04:41|20724.91
19:04:42|20724.91
19:04:43|20724.91
19:04:44|20718.64
19:04:45|20720.66
19:04:46|20722.53
19:04:48|20723.61
19:04:48|20723.61
19:04:50|20723.61
19:04:51|20723.61
19:04:51|20723.61
19:04:52|20723.85
19:04:54|20728.51
19:04:55|20728.51
19:04:56|20728.51
19:04:58|20733.21
19:04:58|20733.21
19:05:00|20728.9
19:05:00|20728.8
19:05:02|20731.74
19:05:03|20734.72
19:05:04|20734.72
19:05:05|20733.26
19:05:06|20734.72
19:05:07|20733.63
19:05:08|20733.63
19:05:10|20748.46
19:05:10|20747.56
19:05:11|20741.19
19:05:13|20735.53
19:05:14|20741.57
19:05:14|20741.6
19:05:16|20735.37
19:05:16|20732.71
19:05:17|20732.71
19:05:19|20732.71
19:05:20|20737.61
19:05:21|20738.7
19:05:21|20738.53
19:05:23|20738.53
19:05:24|20738.67
19:05:25|20742.88
19:05:26|20742.88
19:05:27|20742.88
19:05:28|20742.88
19:05:29|20741.59
19:05:29|20741.59
19:05:31|20741.59
19:05:31|20741.95
19:05:32|20735.55
19:05:34|20733.93
19:05:35|20732.32
19:05:35|20734.52
19:05:36|20732.99
19:05:37|20748.97
19:05:38|20741.65
19:05:40|20742.37
19:05:40|20742.37
19:05:41|20748.39
19:05:43|20748.14
19:05:44|20748.14
19:05:45|20748.14
19:05:46|20748.14
19:05:47|20748.14
19:05:48|20746.61
19:05:49|20746.61
19:05:50|20744.45
19:05:51|20744.45
19:05:52|20742.46
19:05:53|20743.28
19:05:54|20741.89
19:05:56|20745.6
19:05:57|20745.6
19:05:58|20745.6
19:05:59|20745.6
19:06:00|20745.6
19:06:01|20745.6
19:06:02|20745.6
19:06:04|20745.6
19:06:04|20745.6
19:06:05|20757.66
19:06:06|20758.77
19:06:08|20751.54
19:06:09|20751.54
19:06:11|20750.7
19:06:12|20746.49
19:06:13|20746.49
19:06:14|20746.57
19:06:15|20752.72
19:06:16|20752.72
19:06:17|20746.11
19:06:18|20729.64
19:06:19|20726.95
19:06:20|20725.45
19:06:21|20725.78
19:06:22|20730.31
19:06:23|20722.3
19:06:24|20717.12
19:06:25|20715.36
19:06:26|20711.03
19:06:27|20708.26
19:06:28|20704.57
19:06:29|20688.51
19:06:30|20694.16
19:06:31|20682.32
19:06:33|20675.17
19:06:33|20681.04
19:06:34|20671.84
19:06:36|20678.41
19:06:36|20671.43
19:06:37|20668.81
19:06:38|20666.54
19:06:40|20665.6
19:06:40|20670.38
19:06:41|20670.38
19:06:43|20673.41
19:06:44|20673.86
19:06:45|20673.86
19:06:46|20673.86
19:06:46|20668.09
19:06:47|20668.09
19:06:48|20668.99
19:06:49|20668.99
19:06:50|20668.99
19:06:51|20669.49
19:06:52|20669.49
19:06:53|20665.12
19:06:55|20661.98
19:06:56|20660.48
19:06:58|20655.6
19:06:59|20656.99
19:07:00|20657.8
19:07:02|20656.15
19:07:03|20651.56
19:07:03|20657.4
19:07:05|20657.42
19:07:06|20655.25
19:07:07|20655.25
19:07:08|20655.77
19:07:09|20656.88
19:07:10|20662.82
19:07:11|20659.26
19:07:13|20662.41
19:07:13|20668.94
19:07:15|20663.17
19:07:16|20668.02
19:07:17|20666.79
19:07:18|20669.15
19:07:19|20670.79
19:07:19|20670.93
19:07:21|20670.93
19:07:22|20669.32
19:07:22|20663.91
19:07:24|20663.85
19:07:25|20661.69
19:07:26|20660.
19:07:26|20657.29
19:07:27|20657.29
19:07:28|20657.29
19:07:29|20660.14
19:07:31|20660.14
19:07:32|20660.14
19:07:32|20657.29
19:07:33|20657.33
19:07:35|20657.33
19:07:36|20661.11
19:07:37|20661.11
19:07:38|20661.11
19:07:38|20650.56
19:07:40|20650.56
19:07:40|20650.56
19:07:42|20660.33
19:07:43|20650.
19:07:43|20648.11
19:07:44|20653.51
19:07:45|20653.51
19:07:47|20647.93
19:07:47|20652.24
19:07:49|20645.51
19:07:49|20648.51
19:07:51|20648.51
19:07:52|20645.84
19:07:52|20645.51
19:07:53|20645.1
19:07:55|20645.1
19:07:55|20640.
19:07:57|20648.25
19:07:58|20637.53
19:08:00|20642.29
19:08:01|20642.29
19:08:01|20650.
19:08:03|20647.02
19:08:04|20647.02
19:08:06|20648.71
19:08:07|20645.19
19:08:08|20645.19
19:08:10|20645.19
19:08:11|20645.19
19:08:12|20644.06
19:08:12|20646.9
19:08:14|20645.37
19:08:15|20645.37
19:08:15|20645.37
19:08:16|20645.37
19:08:18|20652.35
19:08:19|20652.35
19:08:19|20648.19
19:08:21|20648.19
19:08:22|20648.19
19:08:22|20648.19
19:08:25|20649.71
19:08:25|20649.71
19:08:26|20649.71
19:08:27|20649.71
19:08:28|20649.71
19:08:29|20649.71
19:08:30|20649.71
19:08:31|20649.71
19:08:32|20651.93
19:08:33|20651.93
19:08:34|20650.03
19:08:35|20643.59
19:08:36|20638.25
19:08:37|20646.94
19:08:38|20646.94
19:08:39|20646.94
19:08:40|20646.94
19:08:41|20650.
19:08:42|20650.
19:08:43|20651.88
19:08:44|20651.88
19:08:45|20651.88
19:08:46|20654.73
19:08:47|20654.73
19:08:48|20655.69
19:08:49|20655.69
19:08:50|20655.69
19:08:51|20655.69
19:08:52|20655.69
19:08:53|20655.69
19:08:54|20655.69
19:08:55|20656.87
19:08:56|20656.87
19:08:58|20655.1
19:08:59|20655.1
19:09:00|20655.1
19:09:00|20653.34
19:09:02|20653.34
19:09:04|20653.34
19:09:04|20653.34
19:09:05|20653.34
19:09:06|20645.68
19:09:07|20645.68
19:09:08|20649.18
19:09:09|20652.69
19:09:10|20652.69
19:09:11|20651.49
19:09:12|20651.49
19:09:13|20651.49
19:09:15|20646.32
19:09:16|20646.32
19:09:17|20646.32
19:09:18|20642.45
19:09:19|20642.45
19:09:20|20642.45
19:09:21|20636.52
19:09:22|20636.52
19:09:23|20647.17
19:09:24|20642.95
19:09:25|20642.95
19:09:26|20642.95
19:09:27|20646.32
19:09:29|20646.32
19:09:29|20646.32
19:09:30|20639.
19:09:31|20639.
19:09:33|20644.79
19:09:33|20644.79
19:09:34|20642.12
19:09:36|20636.51
19:09:36|20642.28
19:09:38|20639.38
19:09:38|20639.38
19:09:40|20639.6
19:09:41|20639.6
19:09:41|20639.6
19:09:42|20641.57
19:09:43|20641.57
19:09:44|20641.57
19:09:45|20641.57
19:09:46|20640.28
19:09:47|20640.28
19:09:49|20640.28
19:09:50|20639.16
19:09:50|20637.57
19:09:51|20632.29
19:09:52|20634.73
19:09:53|20637.3
19:09:54|20644.44
19:09:56|20644.44
19:09:56|20644.44
19:09:57|20644.44
19:09:59|20632.38
19:10:01|20631.26
19:10:02|20635.69
19:10:03|20637.12
19:10:04|20639.85
19:10:05|20636.45
19:10:06|20632.54
19:10:07|20632.54
19:10:08|20643.78
19:10:09|20643.78
19:10:11|20636.28
19:10:12|20640.5
19:10:14|20642.89
19:10:15|20642.89
19:10:16|20642.89
19:10:17|20642.89
19:10:18|20642.89
19:10:19|20642.89
19:10:20|20642.89
19:10:20|20642.89
19:10:21|20648.36
19:10:22|20651.94
19:10:24|20651.94
19:10:24|20651.94
19:10:26|20648.79
19:10:27|20650.42
19:10:28|20650.42
19:10:29|20650.42
19:10:30|20647.26
19:10:31|20646.46
19:10:32|20646.46
19:10:33|20646.45
19:10:34|20645.32
19:10:35|20644.01
19:10:36|20642.69
19:10:38|20641.61
19:10:38|20640.09
19:10:40|20640.09
19:10:40|20640.09
19:10:41|20640.09
19:10:43|20636.71
19:10:44|20640.15
19:10:45|20640.15
19:10:45|20640.15
19:10:46|20640.95
19:10:48|20640.95
19:10:49|20640.95
19:10:50|20640.95
19:10:50|20640.95
19:10:51|20640.95
19:10:52|20640.02
19:10:54|20640.36
19:10:54|20633.93
19:10:56|20633.5
19:10:57|20633.5
19:10:57|20633.5
19:10:59|20637.64
19:11:00|20637.64
19:11:02|20637.92
19:11:02|20637.92
19:11:03|20637.83
19:11:04|20637.83
19:11:05|20637.76
19:11:06|20637.76
19:11:07|20637.76
19:11:08|20637.76
19:11:10|20642.93
19:11:10|20642.93
19:11:12|20642.93
19:11:13|20643.89
19:11:14|20643.89
19:11:14|20644.68
19:11:16|20644.68
19:11:17|20642.45
19:11:18|20644.84
19:11:19|20644.84
19:11:20|20644.84
19:11:21|20640.16
19:11:22|20640.16
19:11:23|20643.
19:11:24|20643.
19:11:25|20643.
19:11:26|20643.
19:11:27|20643.
19:11:28|20648.05
19:11:29|20648.05
19:11:30|20648.05
19:11:31|20648.05
19:11:32|20648.05
19:11:33|20647.56
19:11:34|20649.07
19:11:35|20650.
19:11:37|20652.58
19:11:38|20652.58
19:11:38|20653.33
19:11:39|20653.33
19:11:40|20650.22
19:11:42|20650.22
19:11:42|20650.26
19:11:43|20650.26
19:11:44|20650.26
19:11:46|20651.16
19:11:47|20654.28
19:11:48|20654.28
19:11:48|20654.28
19:11:50|20651.
19:11:50|20651.
19:11:52|20651.
19:11:53|20650.95
19:11:54|20650.95
19:11:55|20650.95
19:11:56|20650.95
19:11:57|20650.95
19:11:58|20650.95
19:12:00|20648.79
19:12:01|20648.79
19:12:02|20649.96
19:12:04|20649.96
19:12:05|20658.29
19:12:06|20663.65
19:12:07|20663.65
19:12:08|20657.64
19:12:09|20663.65
19:12:10|20657.22
19:12:11|20657.22
19:12:13|20665.83
19:12:13|20665.83
19:12:14|20663.99
19:12:15|20663.99
19:12:17|20663.77
19:12:18|20673.55
19:12:19|20673.55
19:12:20|20674.72
19:12:21|20674.72
19:12:22|20674.72
19:12:24|20673.97
19:12:25|20673.97
19:12:25|20673.97
19:12:27|20666.72
19:12:28|20666.72
19:12:28|20666.72
19:12:29|20666.72
19:12:30|20666.72
19:12:32|20666.72
19:12:33|20666.72
19:12:34|20666.72
19:12:35|20668.24
19:12:36|20668.24
19:12:37|20664.97
19:12:38|20663.8
19:12:39|20663.8
19:12:40|20661.99
19:12:41|20661.99
19:12:42|20666.5
19:12:43|20666.38
19:12:44|20668.06
19:12:45|20668.06
19:12:46|20668.06
19:12:47|20668.06
19:12:48|20668.06
19:12:49|20671.07
19:12:50|20671.07
19:12:51|20671.07
19:12:52|20671.07
19:12:53|20671.98
19:12:54|20665.18
19:12:55|20665.18
19:12:56|20665.18
19:12:57|20665.18
19:12:58|20665.18
19:12:59|20665.18
19:13:00|20665.18
19:13:01|20656.28
19:13:02|20656.28
19:13:03|20668.24
19:13:04|20668.24
19:13:06|20666.36
19:13:06|20666.36
19:13:08|20666.36
19:13:08|20672.02
19:13:10|20672.02
19:13:11|20672.02
19:13:12|20669.17
19:13:13|20665.49
19:13:14|20665.49
19:13:15|20665.49
19:13:16|20665.49
19:13:18|20671.13
19:13:18|20668.04
19:13:20|20668.04
19:13:21|20668.04
19:13:21|20668.04
19:13:23|20668.04
19:13:23|20679.74
19:13:24|20679.74
19:13:26|20679.74
19:13:26|20683.48
19:13:28|20679.59
19:13:28|20683.09
19:13:30|20683.09
19:13:30|20683.09
19:13:31|20684.77
19:13:33|20686.54
19:13:34|20683.61
19:13:35|20683.61
19:13:35|20683.61
19:13:37|20692.7
19:13:38|20688.33
19:13:38|20684.23
19:13:39|20685.26
19:13:41|20691.84
19:13:42|20691.84
19:13:42|20692.74
19:13:43|20699.09
19:13:44|20699.09
19:13:45|20699.09
19:13:47|20700.
19:13:47|20701.06
19:13:49|20701.06
19:13:49|20701.06
19:13:50|20701.06
19:13:51|20701.06
19:13:52|20699.11
19:13:53|20699.11
19:13:54|20699.11
19:13:56|20699.11
19:13:57|20699.11
19:13:57|20700.95
19:13:59|20700.95
19:14:00|20700.95
19:14:01|20700.95
19:14:01|20700.95
19:14:03|20700.95
19:14:05|20700.95
19:14:05|20698.99
19:14:06|20698.99
19:14:07|20698.99
19:14:08|20698.99
19:14:10|20698.99
19:14:10|20698.99
19:14:12|20699.46
19:14:12|20701.26
19:14:13|20698.35
19:14:15|20698.35
19:14:15|20698.35
19:14:17|20698.35
19:14:17|20698.25
19:14:19|20695.79
19:14:20|20695.79
19:14:21|20695.79
19:14:22|20695.79
19:14:23|20697.71
19:14:24|20697.71
19:14:25|20697.71
19:14:26|20697.71
19:14:27|20697.71
19:14:28|20697.71
19:14:30|20697.07
19:14:30|20693.55
19:14:31|20697.55
19:14:33|20697.55
19:14:35|20697.55
19:14:35|20697.55
19:14:37|20693.24
19:14:38|20690.83
19:14:39|20691.01
19:14:39|20683.07
19:14:41|20683.9
19:14:41|20680.19
19:14:42|20680.19
19:14:43|20684.87
19:14:44|20688.43
19:14:45|20688.43
19:14:47|20688.43
19:14:48|20682.38
19:14:49|20685.27
19:14:50|20687.61
19:14:51|20687.61
19:14:52|20687.
19:14:53|20687.
19:14:54|20687.
19:14:55|20687.
19:14:56|20687.
19:14:57|20687.
19:14:58|20687.
19:14:59|20688.43
19:15:01|20688.96
19:15:01|20693.02
19:15:02|20693.02
19:15:04|20690.39
19:15:05|20690.39
19:15:07|20690.39
19:15:08|20690.39
19:15:09|20690.39
19:15:10|20690.39
19:15:10|20690.39
19:15:12|20690.39
19:15:12|20690.39
19:15:14|20689.12
19:15:15|20689.12
19:15:15|20694.2
19:15:17|20694.2
19:15:18|20693.24
19:15:18|20690.99
19:15:20|20690.99
19:15:21|20679.84
19:15:23|20678.91
19:15:23|20677.3
19:15:24|20677.3
19:15:25|20670.65
19:15:26|20670.65
19:15:27|20670.65
19:15:28|20670.65
19:15:29|20670.65
19:15:30|20667.62
19:15:31|20661.69
19:15:32|20660.
19:15:33|20662.15
19:15:34|20662.14
19:15:36|20667.63
19:15:37|20667.63
19:15:38|20669.09
19:15:40|20669.12
19:15:40|20669.12
19:15:42|20667.31
19:15:43|20667.31
19:15:44|20667.31
19:15:46|20667.31
19:15:46|20667.31
19:15:47|20667.31
19:15:48|20667.31
19:15:49|20667.31
19:15:50|20660.59
19:15:51|20660.59
19:15:52|20660.59
19:15:53|20660.59
19:15:54|20667.93
19:15:55|20679.65
19:15:56|20681.05
19:15:57|20681.05
19:15:58|20677.47
19:15:59|20677.47
19:16:00|20679.24
19:16:01|20686.12
19:16:02|20686.12
19:16:03|20686.12
19:16:05|20700.18
19:16:06|20692.1
19:16:08|20688.41
19:16:09|20688.41
19:16:10|20688.41
19:16:11|20688.41
19:16:12|20695.64
19:16:14|20695.64
19:16:15|20695.64
19:16:15|20695.64
19:16:16|20695.64
19:16:18|20695.64
19:16:18|20695.64
19:16:20|20694.22
19:16:20|20694.22
19:16:21|20694.22
19:16:22|20694.22
19:16:24|20694.57
19:16:25|20694.57
19:16:26|20695.28
19:16:27|20690.66
19:16:28|20688.41
19:16:29|20688.41
19:16:30|20691.96
19:16:31|20689.35
19:16:32|20692.59
19:16:33|20695.83
19:16:34|20695.83
19:16:35|20692.59
19:16:36|20692.59
19:16:37|20692.59
19:16:38|20686.75
19:16:39|20683.75
19:16:40|20683.75
19:16:41|20684.64
19:16:42|20684.64
19:16:43|20686.57
19:16:44|20686.57
19:16:46|20686.68
19:16:47|20686.68
19:16:48|20686.68
19:16:48|20686.68
19:16:50|20690.58
19:16:50|20690.58
19:16:51|20690.58
19:16:52|20689.03
19:16:54|20686.64
19:16:55|20691.78
19:16:56|20691.78
19:16:57|20688.21
19:16:58|20688.21
19:16:58|20688.21
19:17:00|20687.51
19:17:01|20680.76
19:17:01|20682.2
19:17:02|20682.2
19:17:03|20680.
19:17:05|20680.
19:17:05|20680.
19:17:07|20676.23
19:17:08|20673.15
19:17:09|20673.15
19:17:10|20672.69
19:17:11|20671.71
19:17:12|20671.71
19:17:14|20671.71
19:17:15|20671.71
19:17:16|20671.71
19:17:17|20671.71
19:17:18|20671.71
19:17:19|20671.71
19:17:19|20671.71
19:17:21|20671.71
19:17:22|20671.71
19:17:23|20671.71
19:17:25|20674.53
19:17:26|20674.53
19:17:27|20674.48
19:17:28|20674.48
19:17:28|20674.48
19:17:30|20674.48
19:17:32|20672.77
19:17:33|20675.91
19:17:34|20675.91
19:17:34|20675.91
19:17:36|20674.8
19:17:36|20676.96
19:17:38|20678.48
19:17:39|20678.24
19:17:40|20685.46
19:17:41|20685.46
19:17:42|20685.46
19:17:43|20685.46
19:17:44|20685.46
19:17:45|20677.75
19:17:46|20675.64
19:17:46|20675.64
19:17:47|20675.64
19:17:48|20675.64
19:17:50|20674.27
19:17:50|20672.25
19:17:51|20672.25
19:17:53|20672.25
19:17:54|20659.3
19:17:55|20661.7
19:17:55|20664.67
19:17:57|20658.7
19:17:58|20659.21
19:17:59|20661.61
19:18:00|20661.61
19:18:01|20661.75
19:18:02|20661.75
19:18:02|20661.75
19:18:03|20661.75
19:18:05|20661.75
19:18:06|20665.58
19:18:07|20654.98
19:18:08|20654.98
19:18:08|20654.98
19:18:10|20658.06
19:18:11|20658.06
19:18:12|20654.82
19:18:14|20654.82
19:18:15|20654.82
19:18:16|20652.52
19:18:17|20653.17
19:18:18|20653.17
19:18:19|20660.18
19:18:20|20661.7
19:18:21|20660.04
19:18:22|20658.06
19:18:23|20662.05
19:18:24|20662.05
19:18:26|20662.05
19:18:26|20662.05
19:18:27|20662.05
19:18:29|20662.05
19:18:29|20662.05
19:18:31|20662.05
19:18:31|20660.61
19:18:32|20660.61
19:18:34|20655.82
19:18:34|20659.63
19:18:36|20657.74
19:18:36|20657.74
19:18:37|20657.74
19:18:38|20657.74
19:18:39|20666.36
19:18:41|20666.36
19:18:41|20666.36
19:18:43|20659.94
19:18:44|20659.94
19:18:44|20659.94
19:18:45|20659.54
19:18:47|20659.54
19:18:47|20647.41
19:18:48|20647.41
19:18:49|20647.41
19:18:51|20647.41
19:18:51|20653.07
19:18:53|20653.07
19:18:54|20653.07
19:18:54|20646.69
19:18:56|20652.28
19:18:56|20655.22
19:18:57|20644.38
19:18:58|20644.38
19:18:59|20644.38
19:19:01|20657.37
19:19:01|20657.37
19:19:03|20656.18
19:19:04|20656.18
19:19:05|20656.18
19:19:06|20656.18
19:19:07|20656.18
19:19:08|20656.18
19:19:10|20654.87
19:19:10|20654.87
19:19:11|20654.87
19:19:13|20654.87
19:19:13|20652.27
19:19:14|20652.27
19:19:15|20652.27
19:19:16|20649.86
19:19:18|20649.86
19:19:18|20649.86
19:19:19|20649.86
19:19:20|20659.77
19:19:21|20659.99
19:19:22|20659.99
19:19:23|20659.99
19:19:25|20659.53
19:19:26|20659.53
19:19:27|20659.53
19:19:28|20657.37
19:19:29|20657.37
19:19:30|20657.37
19:19:31|20664.35
19:19:32|20664.35
19:19:33|20655.26
19:19:34|20650.
19:19:35|20653.09
19:19:36|20653.09
19:19:37|20653.09
19:19:38|20653.09
19:19:40|20654.3
19:19:41|20658.72
19:19:42|20654.6
19:19:42|20654.6
19:19:43|20654.6
19:19:44|20654.6
19:19:45|20662.
19:19:46|20654.87
19:19:47|20653.41
19:19:48|20653.41
19:19:49|20662.37
19:19:51|20645.4
19:19:51|20650.73
19:19:52|20650.73
19:19:54|20650.73
19:19:55|20650.
19:19:55|20650.
19:19:56|20650.
19:19:57|20650.
19:19:58|20650.
19:20:00|20650.
19:20:00|20650.
19:20:01|20650.
19:20:02|20650.
19:20:04|20650.
19:20:05|20656.97
19:20:07|20656.97
19:20:08|20656.97
19:20:09|20656.97
19:20:10|20649.75
19:20:12|20649.75
19:20:12|20649.75
19:20:14|20654.89
19:20:15|20654.89
19:20:17|20657.
19:20:18|20660.
19:20:19|20660.
19:20:21|20660.
19:20:21|20660.
19:20:22|20658.81
19:20:23|20658.81
19:20:24|20658.81
19:20:25|20658.81
19:20:26|20667.28
19:20:27|20662.19
19:20:28|20662.19
19:20:29|20662.19
19:20:30|20662.19
19:20:31|20662.19
19:20:32|20658.17
19:20:34|20657.5
19:20:35|20657.5
19:20:36|20657.5
19:20:37|20662.85
19:20:38|20662.85
19:20:39|20666.8
19:20:40|20666.8
19:20:40|20664.41
19:20:42|20664.41
19:20:44|20668.51
19:20:44|20668.51
19:20:45|20668.51
19:20:46|20660.94
19:20:47|20657.42
19:20:48|20657.42
19:20:49|20658.32
19:20:50|20661.06
19:20:51|20662.35
19:20:52|20662.35
19:20:53|20662.35
19:20:54|20662.35
19:20:55|20662.35
19:20:56|20662.35
19:20:57|20664.24
19:20:58|20664.24
19:20:59|20664.24
19:21:00|20663.77
19:21:01|20663.77
19:21:02|20663.77
19:21:03|20663.51
19:21:04|20663.51
19:21:05|20663.51
19:21:06|20663.51
19:21:07|20658.39
19:21:08|20658.39
19:21:10|20658.39
19:21:12|20658.39
19:21:12|20670.
19:21:13|20670.
19:21:14|20667.14
19:21:15|20661.
19:21:16|20661.
19:21:17|20661.
19:21:18|20661.
19:21:20|20655.59
19:21:21|20655.76
19:21:22|20650.
19:21:23|20649.71
19:21:24|20649.71
19:21:25|20647.37
19:21:26|20641.85
19:21:26|20649.33
19:21:28|20640.37
19:21:29|20640.37
19:21:30|20640.37
19:21:31|20640.37
19:21:32|20640.37
19:21:33|20640.37
19:21:34|20640.37
19:21:35|20640.37
19:21:36|20646.79
19:21:37|20646.79
19:21:38|20648.95
19:21:38|20648.95
19:21:40|20646.56
19:21:41|20641.6
19:21:42|20641.6
19:21:44|20641.6
19:21:44|20643.91
19:21:45|20644.48
19:21:46|20644.48
19:21:47|20644.48
19:21:48|20644.15
19:21:49|20644.15
19:21:50|20644.15
19:21:51|20644.31
19:21:53|20644.31
19:21:53|20644.31
19:21:56|20645.6
19:21:56|20645.6
19:21:57|20645.6
19:21:58|20648.55
19:21:59|20648.55
19:22:00|20648.35
19:22:01|20650.
19:22:02|20650.
19:22:03|20650.
19:22:05|20651.3
19:22:07|20653.93
19:22:07|20653.93
19:22:08|20653.
19:22:09|20653.
19:22:11|20654.11
19:22:12|20654.11
19:22:12|20654.11
19:22:14|20656.23
19:22:16|20659.8
19:22:16|20659.8
19:22:17|20657.79
19:22:18|20657.79
19:22:19|20659.68
19:22:21|20659.6
19:22:22|20659.6
19:22:23|20658.03
19:22:23|20660.
19:22:25|20661.86
19:22:26|20660.86
19:22:26|20660.86
19:22:29|20660.86
19:22:29|20661.2
19:22:30|20658.84
19:22:32|20657.26
19:22:33|20657.26
19:22:34|20657.2
19:22:34|20657.2
19:22:36|20659.06
19:22:36|20657.37
19:22:38|20657.37
19:22:39|20658.17
19:22:40|20660.27
19:22:41|20660.27
19:22:42|20664.14
19:22:43|20660.27
19:22:44|20660.27
19:22:45|20660.27
19:22:46|20671.68
19:22:47|20666.63
19:22:48|20671.79
19:22:49|20671.78
19:22:50|20671.78
19:22:51|20663.43
19:22:52|20667.87
19:22:53|20667.87
19:22:54|20667.87
19:22:54|20667.87
19:22:55|20667.87
19:22:56|20661.29
19:22:58|20665.
19:22:59|20660.62
19:22:59|20660.62
19:23:01|20663.09
19:23:03|20663.09
19:23:03|20663.09
19:23:04|20663.09
19:23:06|20669.93
19:23:07|20669.93
19:23:08|20667.93
19:23:08|20667.93
19:23:10|20665.83
19:23:10|20665.83
19:23:12|20665.7
19:23:13|20665.7
19:23:14|20661.4
19:23:15|20661.4
19:23:17|20662.52
19:23:17|20662.52
19:23:19|20662.88
19:23:20|20663.38
19:23:21|20666.1
19:23:22|20666.1
19:23:23|20665.26
19:23:24|20665.26
19:23:25|20665.26
19:23:26|20657.72
19:23:27|20657.72
19:23:28|20659.85
19:23:29|20657.72
19:23:30|20657.88
19:23:31|20657.88
19:23:32|20659.3
19:23:33|20659.3
19:23:34|20659.3
19:23:35|20659.3
19:23:36|20659.3
19:23:37|20661.25
19:23:38|20661.25
19:23:39|20660.3
19:23:40|20658.67
19:23:41|20657.91
19:23:42|20657.94
19:23:43|20659.96
19:23:44|20659.96
19:23:45|20659.96
19:23:46|20659.16
19:23:47|20659.16
19:23:49|20659.16
19:23:50|20659.89
19:23:51|20656.68
19:23:52|20656.68
19:23:53|20658.95
19:23:54|20658.72
19:23:55|20658.72
19:23:56|20658.72
19:23:57|20658.72
19:23:58|20658.72
19:23:59|20662.67
19:24:00|20660.27
19:24:01|20660.27
19:24:02|20660.27
19:24:03|20660.27
19:24:05|20660.29
19:24:06|20660.27
19:24:06|20660.27
19:24:08|20660.27
19:24:09|20660.27
19:24:10|20660.27
19:24:11|20660.27
19:24:12|20661.37
19:24:14|20665.25
19:24:15|20665.25
19:24:15|20669.41
19:24:17|20675.45
19:24:18|20663.99
19:24:19|20663.99
19:24:20|20668.52
19:24:21|20668.52
19:24:22|20668.52
19:24:23|20670.17
19:24:24|20671.18
19:24:25|20671.18
19:24:26|20671.18
19:24:27|20665.56
19:24:28|20663.64
19:24:29|20667.38
19:24:30|20667.38
19:24:31|20667.15
19:24:32|20667.15
19:24:33|20663.64
19:24:34|20665.69
19:24:35|20669.12
19:24:36|20669.12
19:24:37|20663.87
19:24:38|20663.87
19:24:39|20663.87
19:24:40|20665.36
19:24:41|20665.36
19:24:42|20665.36
19:24:43|20665.36
19:24:44|20665.36
19:24:45|20669.3
19:24:46|20669.3
19:24:47|20669.3
19:24:48|20671.21
19:24:49|20671.21
19:24:50|20671.21
19:24:51|20671.61
19:24:52|20671.61
19:24:53|20679.46
19:24:54|20681.02
19:24:55|20679.14
19:24:56|20679.14
19:24:57|20683.73
19:24:58|20684.76
19:24:59|20682.99
19:25:00|20681.04
19:25:01|20683.1
19:25:02|20685.48
19:25:03|20687.6
19:25:04|20689.99
19:25:05|20681.95
19:25:06|20689.11
19:25:07|20689.11
19:25:08|20689.11
19:25:09|20692.38
19:25:10|20692.38
19:25:11|20689.11
19:25:12|20691.98
19:25:13|20689.11
19:25:15|20689.11
19:25:16|20690.14
19:25:17|20689.11
19:25:19|20694.74
19:25:19|20694.47
19:25:21|20694.47
19:25:22|20694.47
19:25:23|20695.65
19:25:24|20689.11
19:25:25|20689.11
19:25:26|20693.26
19:25:27|20689.11
19:25:28|20689.11
19:25:29|20689.11
19:25:30|20689.11
19:25:32|20689.11
19:25:32|20689.11
19:25:33|20680.76
19:25:34|20684.2
19:25:36|20679.94
19:25:37|20677.25
19:25:37|20677.24
19:25:39|20683.51
19:25:40|20681.26
19:25:41|20681.26
19:25:42|20681.26
19:25:43|20684.72
19:25:44|20684.72
19:25:45|20690.11
19:25:46|20685.47
19:25:47|20685.47
19:25:48|20686.69
19:25:49|20686.2
19:25:50|20685.98
19:25:51|20687.01
19:25:52|20687.01
19:25:53|20687.01
19:25:54|20696.33
19:25:55|20678.26
19:25:56|20682.6
19:25:58|20680.1
19:25:59|20676.33
19:25:59|20685.66
19:26:01|20687.32
19:26:01|20675.31
19:26:03|20683.97
19:26:03|20683.97
19:26:04|20683.97
19:26:05|20683.97
19:26:07|20683.97
19:26:07|20683.97
19:26:08|20683.97
19:26:09|20683.97
19:26:11|20688.93
19:26:11|20683.97
19:26:12|20683.97
19:26:13|20683.97
19:26:14|20677.36
19:26:15|20681.32
19:26:17|20677.14
19:26:18|20674.85
19:26:20|20679.14
19:26:21|20679.14
19:26:22|20671.02
19:26:23|20683.21
19:26:24|20678.22
19:26:25|20684.13
19:26:26|20678.05
19:26:27|20678.05
19:26:28|20677.45
19:26:28|20676.38
19:26:30|20676.38
19:26:30|20686.96
19:26:32|20686.24
19:26:33|20677.4
19:26:34|20685.73
19:26:36|20681.25
19:26:37|20681.25
19:26:37|20680.21
19:26:38|20679.47
19:26:39|20679.48
19:26:40|20681.54
19:26:42|20679.47
19:26:43|20679.47
19:26:44|20679.47
19:26:45|20680.9
19:26:46|20680.9
19:26:47|20678.43
19:26:48|20682.32
19:26:49|20682.32
19:26:50|20689.11
19:26:51|20685.3
19:26:52|20685.39
19:26:53|20682.32
19:26:54|20682.32
19:26:55|20682.32
19:26:56|20682.32
19:26:57|20682.32
19:26:58|20678.8
19:26:59|20678.39
19:27:00|20677.14
19:27:01|20677.14
19:27:02|20679.41
19:27:03|20676.72
19:27:05|20676.14
19:27:06|20676.14
19:27:06|20676.14
19:27:07|20680.84
19:27:09|20680.84
19:27:10|20679.27
19:27:11|20679.27
19:27:12|20681.34
19:27:14|20690.55
19:27:14|20690.55
19:27:16|20685.38
19:27:17|20685.38
19:27:18|20685.38
19:27:19|20685.38
19:27:20|20685.38
19:27:21|20685.38
19:27:22|20685.38
19:27:23|20685.41
19:27:24|20687.29
19:27:25|20685.53
19:27:26|20685.38
19:27:27|20686.4
19:27:28|20687.18
19:27:29|20692.3
19:27:30|20686.23
19:27:31|20685.38
19:27:32|20685.38
19:27:33|20685.45
19:27:34|20689.27
19:27:36|20685.45
19:27:37|20690.12
19:27:38|20685.38
19:27:39|20685.38
19:27:40|20685.38
19:27:41|20688.27
19:27:42|20686.74
19:27:43|20685.38
19:27:44|20690.31
19:27:45|20685.38
19:27:46|20685.46
19:27:48|20685.38
19:27:48|20685.38
19:27:49|20685.38
19:27:51|20685.38
19:27:52|20685.38
19:27:53|20685.38
19:27:54|20685.38
19:27:55|20685.38
19:27:55|20685.38
19:27:56|20685.38
19:27:57|20685.38
19:27:58|20685.38
19:27:59|20685.38
19:28:01|20685.38
19:28:02|20691.99
19:28:02|20687.32
19:28:04|20687.32
19:28:05|20685.38
19:28:06|20686.28
19:28:07|20691.54
19:28:08|20691.54
19:28:09|20691.54
19:28:10|20691.54
19:28:11|20691.54
19:28:12|20689.81
19:28:13|20688.31
19:28:14|20688.31
19:28:15|20687.77
19:28:16|20687.88
19:28:18|20688.02
19:28:19|20690.96
19:28:20|20690.96
19:28:22|20690.96
19:28:23|20690.96
19:28:24|20692.47
19:28:26|20688.76
19:28:27|20691.29
19:28:28|20691.29
19:28:30|20690.97
19:28:30|20690.97
19:28:31|20690.28
19:28:32|20690.97
19:28:34|20693.13
19:28:34|20690.93
19:28:36|20690.71
19:28:36|20690.71
19:28:38|20690.71
19:28:38|20690.42
19:28:39|20686.77
19:28:40|20686.77
19:28:42|20691.03
19:28:42|20687.17
19:28:44|20688.58
19:28:45|20690.2
19:28:46|20690.2
19:28:47|20689.32
19:28:48|20690.36
19:28:49|20691.72
19:28:50|20690.69
19:28:51|20693.59
19:28:52|20692.33
19:28:53|20693.9
19:28:54|20693.9
19:28:55|20693.9
19:28:56|20693.9
19:28:57|20693.9
19:28:58|20700.
19:28:59|20708.28
19:29:00|20703.85
19:29:01|20703.91
19:29:02|20710.98
19:29:03|20716.57
19:29:04|20718.91
19:29:05|20718.91
19:29:07|20727.61
19:29:07|20730.55
19:29:09|20735.51
19:29:10|20718.39
19:29:11|20721.71
19:29:13|20714.79
19:29:13|20714.79
19:29:15|20717.72
19:29:16|20717.72
19:29:17|20717.72
19:29:17|20717.72
19:29:18|20713.37
19:29:20|20713.37
19:29:21|20725.65
19:29:22|20728.07
19:29:23|20723.36
19:29:24|20723.93
19:29:26|20723.89
19:29:27|20723.89
19:29:27|20724.39
19:29:28|20723.47
19:29:30|20726.2
19:29:31|20726.2
19:29:32|20722.1
19:29:33|20727.54
19:29:34|20730.91
19:29:35|20730.91
19:29:36|20736.86
19:29:37|20729.73
19:29:38|20729.73
19:29:39|20729.73
19:29:40|20729.73
19:29:41|20727.08
19:29:42|20727.08
19:29:43|20729.38
19:29:44|20739.77
19:29:45|20739.77
19:29:46|20743.99
19:29:47|20750.
19:29:48|20753.33
19:29:49|20749.85
19:29:50|20759.02
19:29:51|20769.23
19:29:53|20769.84
19:29:53|20766.73
19:29:54|20764.93
19:29:55|20775.73
19:29:57|20772.91
19:29:57|20769.27
19:29:59|20764.4
19:30:00|20772.6
19:30:01|20766.57
19:30:02|20778.57
19:30:04|20810.
19:30:04|20826.
19:30:05|20817.98
19:30:06|20832.19
19:30:07|20830.73
19:30:08|20846.1
19:30:09|20836.55
19:30:10|20831.23
19:30:11|20852.
19:30:12|20849.48
19:30:13|20840.
19:30:14|20840.4
19:30:15|20834.32
19:30:16|20834.96
19:30:17|20852.91
19:30:18|20859.5
19:30:19|20870.98
19:30:21|20872.83
19:30:22|20881.5
19:30:24|20873.49
19:30:24|20866.67
19:30:25|20855.52
19:30:27|20854.77
19:30:27|20831.85
19:30:29|20831.85
19:30:30|20844.77
19:30:31|20844.53
19:30:31|20842.69
19:30:33|20828.84
19:30:34|20828.84
19:30:35|20845.6
19:30:36|20845.6
19:30:37|20852.09
19:30:38|20847.77
19:30:39|20847.77
19:30:41|20848.83
19:30:41|20854.77
19:30:42|20853.42
19:30:43|20853.42
19:30:44|20852.38
19:30:45|20838.9
19:30:46|20837.35
19:30:47|20837.35
19:30:48|20841.03
19:30:49|20833.55
19:30:50|20837.98
19:30:51|20828.95
19:30:52|20828.95
19:30:53|20844.49
19:30:54|20833.19
19:30:55|20833.19
19:30:57|20850.
19:30:58|20864.63
19:30:59|20861.1
19:31:00|20861.1
19:31:01|20850.
19:31:02|20856.45
19:31:03|20863.1
19:31:04|20866.77
19:31:05|20868.19
19:31:06|20868.19
19:31:07|20860.
19:31:08|20863.28
19:31:09|20863.99
19:31:10|20867.86
19:31:11|20859.43
19:31:12|20856.85
19:31:13|20850.6
19:31:14|20850.6
19:31:15|20841.41
19:31:16|20849.93
19:31:17|20836.46
19:31:18|20843.72
19:31:19|20835.43
19:31:21|20847.95
19:31:21|20854.57
19:31:23|20840.
19:31:24|20840.
19:31:26|20840.
19:31:26|20841.89
19:31:27|20841.89
19:31:28|20829.11
19:31:29|20818.28
19:31:30|20828.28
19:31:32|20827.6
19:31:33|20831.47
19:31:35|20824.97
19:31:35|20824.97
19:31:37|20830.06
19:31:38|20820.
19:31:38|20820.
19:31:39|20811.12
19:31:41|20811.12
19:31:42|20818.64
19:31:42|20805.92
19:31:44|20805.91
19:31:45|20811.06
19:31:46|20817.58
19:31:47|20819.14
19:31:48|20815.63
19:31:49|20820.
19:31:50|20815.21
19:31:50|20813.89
19:31:52|20809.95
19:31:52|20809.95
19:31:54|20818.87
19:31:54|20823.76
19:31:55|20827.75
19:31:57|20823.82
19:31:57|20814.69
19:31:59|20814.69
19:31:59|20814.69
19:32:00|20824.1
19:32:01|20826.87
19:32:03|20822.7
19:32:03|20822.7
19:32:05|20830.71
19:32:05|20830.71
19:32:07|20823.46
19:32:07|20810.41
19:32:08|20820.79
19:32:10|20810.49
19:32:10|20810.49
19:32:11|20813.74
19:32:12|20820.25
19:32:13|20817.
19:32:14|20817.
19:32:15|20817.
19:32:16|20817.
19:32:18|20817.
19:32:18|20814.14
19:32:19|20814.14
19:32:21|20796.28
19:32:23|20797.31
19:32:24|20797.31
19:32:25|20791.15
19:32:26|20797.66
19:32:27|20797.66
19:32:28|20787.04
19:32:29|20790.57
19:32:30|20790.57
19:32:31|20790.51
19:32:32|20790.94
19:32:34|20790.94
19:32:34|20782.53
19:32:35|20780.44
19:32:36|20780.48
19:32:37|20786.57
19:32:38|20786.57
19:32:39|20787.97
19:32:41|20787.97
19:32:42|20784.71
19:32:42|20784.71
19:32:43|20786.63
19:32:45|20786.63
19:32:46|20782.08
19:32:46|20782.08
19:32:47|20784.63
19:32:48|20787.78
19:32:49|20785.76
19:32:51|20785.76
19:32:51|20785.76
19:32:52|20785.76
19:32:53|20779.39
19:32:54|20782.75
19:32:55|20784.18
19:32:57|20780.17
19:32:57|20776.98
19:32:59|20768.56
19:33:00|20774.04
19:33:00|20764.07
19:33:02|20760.97
19:33:03|20764.34
19:33:04|20750.
19:33:05|20744.75
19:33:06|20750.57
19:33:07|20750.83
19:33:08|20750.83
19:33:09|20742.84
19:33:10|20740.
19:33:11|20743.99
19:33:12|20745.85
19:33:13|20742.45
19:33:14|20750.
19:33:15|20750.
19:33:16|20750.
19:33:17|20744.51
19:33:18|20743.82
19:33:19|20734.22
19:33:20|20734.22
19:33:21|20734.22
19:33:23|20731.59
19:33:24|20739.9
19:33:25|20746.42
19:33:26|20746.42
19:33:28|20744.42
19:33:29|20743.36
19:33:30|20741.03
19:33:31|20740.85
19:33:32|20742.13
19:33:33|20745.92
19:33:34|20750.
19:33:35|20750.
19:33:36|20742.01
19:33:37|20735.87
19:33:38|20735.87
19:33:39|20732.34
19:33:40|20739.36
19:33:41|20739.36
19:33:42|20740.21
19:33:43|20740.21
19:33:44|20740.21
19:33:45|20730.07
19:33:46|20730.07
19:33:47|20737.38
19:33:48|20734.52
19:33:49|20743.23
19:33:50|20738.35
19:33:51|20738.35
19:33:52|20738.54
19:33:53|20738.54
19:33:54|20738.54
19:33:55|20736.1
19:33:57|20730.82
19:33:57|20730.82
19:33:58|20725.6
19:34:00|20734.37
19:34:01|20734.37
19:34:02|20721.76
19:34:03|20721.76
19:34:04|20721.06
19:34:05|20720.
19:34:07|20720.
19:34:07|20722.79
19:34:09|20708.9
19:34:09|20719.21
19:34:10|20703.6
19:34:11|20703.6
19:34:13|20703.6
19:34:14|20703.6
19:34:14|20720.
19:34:15|20721.12
19:34:16|20719.95
19:34:17|20715.77
19:34:19|20723.18
19:34:21|20724.59
19:34:21|20724.59
19:34:22|20718.62
19:34:23|20722.68
19:34:24|20724.77
19:34:25|20724.77
19:34:26|20725.6
19:34:27|20729.97
19:34:28|20731.23
19:34:29|20731.23
19:34:30|20739.27
19:34:31|20739.27
19:34:32|20739.27
19:34:34|20737.89
19:34:35|20740.02
19:34:37|20742.26
19:34:38|20739.85
19:34:39|20737.3
19:34:39|20732.25
19:34:41|20737.84
19:34:42|20732.75
19:34:42|20734.59
19:34:43|20732.99
19:34:44|20733.1
19:34:46|20734.32
19:34:47|20733.32
19:34:47|20737.26
19:34:48|20737.26
19:34:50|20729.37
19:34:50|20725.73
19:34:51|20728.95
19:34:53|20727.41
19:34:54|20724.9
19:34:56|20723.48
19:34:56|20726.05
19:34:57|20725.59
19:34:58|20725.59
19:34:59|20725.59
19:35:00|20725.98
19:35:01|20725.49
19:35:02|20729.9
19:35:03|20729.17
19:35:04|20729.17
19:35:05|20741.87
19:35:07|20742.01
19:35:07|20742.01
19:35:09|20736.45
19:35:09|20743.95
19:35:11|20747.
19:35:12|20742.25
19:35:14|20750.
19:35:14|20750.
19:35:15|20750.55
19:35:16|20760.34
19:35:17|20760.35
19:35:18|20760.35
19:35:19|20762.34
19:35:20|20753.08
19:35:21|20749.57
19:35:22|20749.57
19:35:24|20738.07
19:35:26|20745.9
19:35:27|20743.53
19:35:28|20747.44
19:35:28|20748.15
19:35:30|20746.5
19:35:31|20746.68
19:35:33|20755.17
19:35:33|20755.17
19:35:34|20755.19
19:35:35|20758.93
19:35:37|20750.86
19:35:37|20752.62
19:35:38|20752.62
19:35:39|20752.62
19:35:40|20741.32
19:35:41|20745.35
19:35:42|20744.94
19:35:43|20744.94
19:35:44|20744.94
19:35:45|20744.94
19:35:46|20744.94
19:35:47|20744.94
19:35:49|20746.88
19:35:50|20744.82
19:35:51|20737.88
19:35:52|20736.26
19:35:53|20734.13
19:35:54|20740.
19:35:55|20740.
19:35:56|20740.
19:35:56|20740.
19:35:57|20736.94
19:35:59|20736.94
19:36:00|20738.31
19:36:01|20743.04
19:36:01|20739.67
19:36:03|20741.89
19:36:03|20741.89
19:36:04|20741.89
19:36:06|20737.6
19:36:07|20730.
19:36:09|20730.
19:36:09|20730.
19:36:10|20732.12
19:36:11|20725.92
19:36:12|20724.35
19:36:13|20724.35
19:36:14|20728.13
19:36:15|20723.46
19:36:16|20733.12
19:36:17|20733.12
19:36:18|20730.72
19:36:19|20730.31
19:36:20|20730.31
19:36:21|20727.81
19:36:22|20727.81
19:36:23|20727.81
19:36:25|20727.81
19:36:27|20727.81
19:36:27|20716.9
19:36:28|20716.9
19:36:29|20726.68
19:36:30|20733.13
19:36:31|20733.13
19:36:33|20721.24
19:36:34|20721.24
19:36:35|20721.24
19:36:36|20729.01
19:36:37|20729.65
19:36:38|20729.65
19:36:39|20729.65
19:36:40|20729.53
19:36:42|20722.14
19:36:43|20722.14
19:36:44|20723.34
19:36:46|20723.34
19:36:46|20739.25
19:36:47|20739.25
19:36:48|20739.25
19:36:49|20739.25
19:36:50|20739.25
19:36:51|20739.25
19:36:52|20729.79
19:36:53|20735.33
19:36:55|20731.81
19:36:55|20731.81
19:36:56|20727.84
19:36:57|20727.84
19:36:58|20727.84
19:37:00|20727.84
19:37:00|20727.84
19:37:01|20727.84
19:37:02|20727.84
19:37:03|20724.7
19:37:05|20730.
19:37:06|20722.34
19:37:08|20722.34
19:37:08|20721.52
19:37:10|20727.41
19:37:11|20727.41
19:37:12|20727.41
19:37:13|20735.69
19:37:14|20720.
19:37:15|20721.84
19:37:16|20721.84
19:37:17|20721.84
19:37:19|20718.54
19:37:19|20724.13
19:37:20|20724.13
19:37:22|20724.13
19:37:23|20727.73
19:37:24|20727.73
19:37:25|20727.73
19:37:26|20727.89
19:37:28|20718.56
19:37:28|20722.66
19:37:29|20720.59
19:37:30|20722.31
19:37:31|20720.59
19:37:32|20720.59
19:37:33|20721.76
19:37:34|20721.76
19:37:35|20721.76
19:37:36|20721.76
19:37:37|20721.67
19:37:38|20718.25
19:37:39|20720.32
19:37:40|20721.5
19:37:41|20721.5
19:37:42|20718.06
19:37:43|20718.06
19:37:44|20718.06
19:37:45|20721.51
19:37:46|20721.51
19:37:47|20717.05
19:37:48|20721.63
19:37:49|20721.63
19:37:51|20717.34
19:37:52|20717.34
19:37:53|20717.28
19:37:54|20722.07
19:37:55|20722.07
19:37:56|20718.37
19:37:57|20718.37
19:37:58|20718.37
19:37:59|20717.5
19:38:00|20717.5
19:38:01|20716.52
19:38:02|20716.52
19:38:03|20710.84
19:38:04|20710.84
19:38:06|20711.58
19:38:07|20710.96
19:38:09|20712.19
19:38:10|20702.47
19:38:10|20712.18
19:38:12|20709.71
19:38:14|20709.66
19:38:14|20709.66
19:38:15|20709.66
19:38:16|20706.35
19:38:17|20706.35
19:38:18|20706.35
19:38:19|20706.35
19:38:20|20694.89
19:38:21|20695.65
19:38:22|20695.65
19:38:24|20690.
19:38:25|20694.75
19:38:26|20704.09
19:38:26|20700.45
19:38:29|20701.36
19:38:29|20699.92
19:38:31|20699.92
19:38:33|20693.69
19:38:33|20686.11
19:38:34|20694.55
19:38:35|20694.55
19:38:36|20694.55
19:38:37|20692.29
19:38:38|20692.29
19:38:39|20692.29
19:38:40|20692.29
19:38:41|20691.27
19:38:42|20690.
19:38:43|20695.81
19:38:45|20694.3
19:38:46|20694.3
19:38:46|20690.96
19:38:47|20690.74
19:38:49|20690.
19:38:50|20690.
19:38:51|20684.33
19:38:52|20684.33
19:38:53|20682.6
19:38:54|20682.6
19:38:55|20682.74
19:38:56|20677.3
19:38:57|20677.3
19:38:58|20682.4
19:38:59|20683.65
19:38:59|20685.79
19:39:02|20685.79
19:39:03|20683.09
19:39:04|20683.09
19:39:05|20683.09
19:39:06|20683.09
19:39:07|20683.09
19:39:08|20689.77
19:39:09|20688.69
19:39:10|20688.69
19:39:11|20688.69
19:39:12|20688.69
19:39:13|20688.69
19:39:13|20688.69
19:39:15|20691.12
19:39:16|20691.23
19:39:18|20690.66
19:39:18|20700.58
19:39:19|20700.58
19:39:20|20692.63
19:39:21|20691.06
19:39:22|20691.06
19:39:23|20691.06
19:39:24|20691.06
19:39:25|20691.06
19:39:26|20691.06
19:39:27|20703.94
19:39:29|20695.63
19:39:30|20695.63
19:39:32|20695.63
19:39:33|20700.28
19:39:33|20700.28
19:39:35|20700.28
19:39:37|20689.49
19:39:37|20696.69
19:39:38|20696.69
19:39:39|20696.69
19:39:40|20696.69
19:39:41|20696.69
19:39:42|20696.15
19:39:43|20696.15
19:39:44|20696.15
19:39:45|20697.71
19:39:46|20697.71
19:39:47|20693.76
19:39:48|20688.32
19:39:49|20688.32
19:39:51|20688.32
19:39:51|20688.32
19:39:53|20688.32
19:39:54|20688.32
19:39:55|20688.32
19:39:55|20688.32
19:39:57|20688.32
19:39:58|20688.32
19:39:59|20688.32
19:40:00|20688.32
19:40:01|20680.16
19:40:01|20680.01
19:40:03|20687.91
19:40:04|20684.33
19:40:05|20684.33
19:40:06|20684.33
19:40:07|20682.77
19:40:08|20682.77
19:40:09|20682.77
19:40:11|20684.68
19:40:12|20675.62
19:40:13|20675.62
19:40:14|20675.34
19:40:15|20675.34
19:40:16|20675.34
19:40:17|20675.34
19:40:18|20675.34
19:40:19|20675.34
19:40:21|20677.87
19:40:21|20677.87
19:40:23|20681.05
19:40:24|20674.47
19:40:24|20674.47
19:40:25|20674.47
19:40:27|20673.21
19:40:28|20673.21
19:40:29|20673.31
19:40:30|20675.79
19:40:31|20675.79
19:40:32|20675.77
19:40:33|20675.77
19:40:34|20676.44
19:40:35|20676.44
19:40:36|20676.44
19:40:37|20676.44
19:40:38|20679.66
19:40:40|20679.66
19:40:40|20676.51
19:40:42|20676.51
19:40:42|20676.51
19:40:45|20677.16
19:40:45|20680.
19:40:46|20677.52
19:40:47|20677.52
19:40:48|20677.29
19:40:49|20677.29
19:40:50|20677.29
19:40:51|20688.59
19:40:52|20683.6
19:40:53|20680.92
19:40:54|20684.75
19:40:55|20684.75
19:40:56|20683.09
19:40:57|20680.01
19:40:58|20680.01
19:41:00|20683.19
19:41:01|20683.19
19:41:02|20683.19
19:41:03|20683.38
19:41:03|20688.66
19:41:05|20688.66
19:41:06|20682.59
19:41:06|20682.59
19:41:08|20687.46
19:41:09|20687.46
19:41:10|20687.08
19:41:11|20679.99
19:41:12|20679.99
19:41:13|20690.57
19:41:14|20689.02
19:41:14|20689.03
19:41:16|20687.68
19:41:17|20687.68
19:41:18|20691.62
19:41:19|20691.62
19:41:20|20691.62
19:41:21|20691.62
19:41:21|20691.62
19:41:23|20691.62
19:41:24|20682.83
19:41:25|20682.83
19:41:26|20682.2
19:41:27|20682.2
19:41:28|20685.56
19:41:29|20683.06
19:41:29|20683.06
19:41:31|20682.16
19:41:32|20692.25
19:41:33|20692.25
19:41:34|20692.25
19:41:35|20688.25
19:41:36|20688.25
19:41:37|20693.35
19:41:38|20693.35
19:41:39|20700.62
19:41:40|20703.72
19:41:41|20703.72
19:41:41|20705.23
19:41:43|20704.21
19:41:43|20704.21
19:41:45|20708.85
19:41:45|20703.47
19:41:46|20698.6
19:41:48|20698.61
19:41:49|20698.61
19:41:51|20692.87
19:41:51|20695.99
19:41:52|20699.8
19:41:53|20696.34
19:41:55|20696.51
19:41:55|20696.51
19:41:57|20692.74
19:41:58|20692.74
19:41:58|20691.85
19:41:59|20693.73
19:42:00|20695.25
19:42:02|20695.25
19:42:03|20696.64
19:42:04|20696.64
19:42:05|20694.55
19:42:06|20699.48
19:42:07|20693.95
19:42:08|20689.85
19:42:10|20689.85
19:42:11|20689.85
19:42:12|20689.85
19:42:12|20689.85
19:42:14|20689.85
19:42:15|20696.89
19:42:15|20696.89
19:42:17|20696.89
19:42:17|20696.89
19:42:18|20696.89
19:42:20|20696.89
19:42:21|20694.29
19:42:21|20695.85
19:42:23|20695.85
19:42:24|20697.19
19:42:24|20697.74
19:42:25|20697.74
19:42:27|20697.74
19:42:27|20696.23
19:42:29|20687.32
19:42:30|20687.32
19:42:31|20687.32
19:42:33|20693.29
19:42:34|20693.29
19:42:35|20693.29
19:42:36|20688.47
19:42:37|20681.98
19:42:39|20679.35
19:42:40|20682.42
19:42:40|20679.12
19:42:41|20679.31
19:42:42|20679.31
19:42:43|20675.84
19:42:45|20675.84
19:42:46|20675.84
19:42:46|20675.84
19:42:47|20682.05
19:42:48|20682.05
19:42:49|20682.05
19:42:50|20682.05
19:42:52|20679.05
19:42:52|20683.12
19:42:54|20683.12
19:42:55|20683.12
19:42:56|20683.12
19:42:57|20683.12
19:42:58|20678.45
19:42:58|20672.6
19:42:59|20672.6
19:43:01|20676.12
19:43:02|20676.12
19:43:03|20676.12
19:43:04|20674.42
19:43:06|20668.68
19:43:07|20672.75
19:43:08|20672.75
19:43:09|20672.75
19:43:10|20672.75
19:43:11|20672.75
19:43:12|20672.75
19:43:13|20673.1
19:43:14|20675.11
19:43:15|20675.1
19:43:16|20675.1
19:43:17|20673.96
19:43:18|20673.96
19:43:19|20673.96
19:43:20|20673.96
19:43:21|20673.96
19:43:22|20673.96
19:43:24|20673.71
19:43:25|20673.71
19:43:26|20673.71
19:43:26|20672.16
19:43:27|20671.49
19:43:28|20671.49
19:43:29|20671.49
19:43:31|20671.49
19:43:32|20671.49
19:43:33|20671.49
19:43:34|20671.49
19:43:35|20673.11
19:43:36|20673.11
19:43:37|20673.11
19:43:38|20670.53
19:43:39|20668.86
19:43:40|20668.86
19:43:41|20668.86
19:43:42|20668.86
19:43:43|20675.12
19:43:44|20675.12
19:43:45|20675.12
19:43:46|20671.47
19:43:47|20671.47
19:43:48|20671.47
19:43:49|20673.14
19:43:50|20673.14
19:43:51|20673.14
19:43:52|20673.74
19:43:53|20671.78
19:43:54|20671.98
19:43:56|20672.61
19:43:57|20672.61
19:43:57|20672.61
19:43:59|20676.04
19:43:59|20675.29
19:44:01|20675.29
19:44:02|20675.29
19:44:02|20675.29
19:44:04|20675.29
19:44:04|20675.29
19:44:05|20675.29
19:44:06|20671.54
19:44:08|20672.66
19:44:09|20672.66
19:44:10|20672.66
19:44:11|20663.26
19:44:12|20668.76
19:44:13|20668.76
19:44:14|20665.83
19:44:14|20665.53
19:44:16|20665.17
19:44:17|20665.17
19:44:17|20665.17
19:44:19|20660.54
19:44:19|20660.05
19:44:20|20658.73
19:44:22|20661.81
19:44:22|20661.81
19:44:24|20657.39
19:44:25|20657.39
19:44:26|20655.65
19:44:27|20653.97
19:44:28|20655.73
19:44:29|20658.59
19:44:30|20658.59
19:44:31|20655.31
19:44:32|20653.45
19:44:34|20658.18
19:44:34|20658.18
19:44:36|20660.17
19:44:37|20666.98
19:44:38|20665.58
19:44:39|20665.58
19:44:40|20668.35
19:44:41|20668.35
19:44:43|20668.15
19:44:44|20668.15
19:44:45|20668.15
19:44:45|20668.15
19:44:46|20668.56
19:44:48|20672.35
19:44:48|20661.5
19:44:49|20661.5
19:44:51|20670.8
19:44:51|20665.78
19:44:53|20660.09
19:44:54|20660.09
19:44:55|20663.08
19:44:56|20663.08
19:44:57|20662.66
19:44:58|20662.66
19:44:59|20662.66
19:45:00|20655.88
19:45:01|20650.
19:45:02|20657.28
19:45:03|20658.5
19:45:04|20660.
19:45:05|20660.15
19:45:07|20658.43
19:45:08|20658.43
19:45:09|20658.43
19:45:10|20658.43
19:45:11|20658.43
19:45:12|20658.43
19:45:14|20659.84
19:45:15|20659.84
19:45:15|20668.92
19:45:17|20661.66
19:45:17|20661.66
19:45:19|20665.13
19:45:20|20665.13
19:45:21|20665.13
19:45:22|20665.13
19:45:23|20665.13
19:45:24|20655.36
19:45:25|20652.6
19:45:26|20652.6
19:45:27|20652.77
19:45:29|20655.02
19:45:29|20648.93
19:45:30|20653.27
19:45:31|20650.64
19:45:32|20652.48
19:45:34|20652.54
19:45:36|20652.54
19:45:36|20652.54
19:45:38|20652.54
19:45:39|20649.28
19:45:40|20649.28
19:45:41|20649.28
19:45:42|20649.28
19:45:43|20647.17
19:45:44|20648.6
19:45:45|20648.6
19:45:46|20648.6
19:45:47|20648.6
19:45:48|20648.6
19:45:49|20651.
19:45:50|20661.99
19:45:51|20656.04
19:45:52|20656.04
19:45:53|20656.04
19:45:54|20649.01
19:45:55|20654.87
19:45:56|20654.87
19:45:57|20654.87
19:45:58|20662.99
19:45:59|20662.99
19:46:00|20662.99
19:46:01|20652.03
19:46:02|20652.03
19:46:04|20653.52
19:46:04|20653.06
19:46:06|20653.06
19:46:06|20653.06
19:46:07|20656.13
19:46:08|20656.13
19:46:09|20656.13
19:46:11|20656.13
19:46:12|20656.13
19:46:13|20656.13
19:46:14|20656.13
19:46:15|20656.13
19:46:16|20656.13
19:46:17|20657.27
19:46:18|20665.74
19:46:19|20665.74
19:46:20|20663.27
19:46:21|20663.27
19:46:22|20663.27
19:46:23|20665.59
19:46:24|20666.41
19:46:25|20668.97
19:46:26|20674.1
19:46:27|20669.58
19:46:29|20669.58
19:46:29|20672.62
19:46:30|20672.62
19:46:31|20669.34
19:46:32|20672.73
19:46:33|20667.32
19:46:34|20667.78
19:46:36|20665.74
19:46:38|20667.81
19:46:38|20667.81
19:46:39|20668.13
19:46:41|20669.62
19:46:42|20670.
19:46:44|20670.81
19:46:45|20667.92
19:46:46|20670.64
19:46:47|20670.64
19:46:48|20669.53
19:46:48|20671.45
19:46:50|20667.75
19:46:51|20667.75
19:46:52|20668.2
19:46:53|20668.2
19:46:54|20669.55
19:46:55|20669.55
19:46:56|20669.55
19:46:57|20669.55
19:46:58|20672.81
19:47:00|20670.33
19:47:00|20670.33
19:47:01|20670.33
19:47:02|20670.33
19:47:04|20670.48
19:47:04|20670.48
19:47:06|20670.48
19:47:07|20673.91
19:47:08|20673.91
19:47:08|20683.06
19:47:10|20683.06
19:47:11|20683.07
19:47:12|20683.07
19:47:13|20674.2
19:47:14|20671.7
19:47:16|20671.7
19:47:16|20671.7
19:47:17|20672.33
19:47:18|20672.88
19:47:19|20660.1
19:47:20|20664.62
19:47:21|20663.97
19:47:22|20663.97
19:47:23|20663.97
19:47:24|20670.87
19:47:25|20665.35
19:47:26|20663.9
19:47:27|20663.9
19:47:28|20666.65
19:47:29|20670.87
19:47:30|20665.11
19:47:31|20665.11
19:47:32|20665.11
19:47:33|20663.67
19:47:34|20665.73
19:47:36|20665.73
19:47:37|20665.73
19:47:38|20665.73
19:47:40|20665.73
19:47:40|20660.55
19:47:41|20657.95
19:47:43|20657.95
19:47:44|20657.95
19:47:45|20657.95
19:47:46|20657.95
19:47:47|20657.95
19:47:48|20657.95
19:47:49|20661.33
19:47:50|20661.33
19:47:51|20660.27
19:47:52|20655.99
19:47:53|20658.73
19:47:55|20660.98
19:47:56|20660.98
19:47:57|20660.98
19:47:57|20652.35
19:47:59|20651.37
19:47:59|20651.37
19:48:01|20654.5
19:48:02|20654.1
19:48:02|20656.31
19:48:04|20654.22
19:48:04|20655.15
19:48:06|20654.74
19:48:07|20654.74
19:48:09|20654.87
19:48:09|20654.87
19:48:10|20659.93
19:48:11|20660.
19:48:12|20654.66
19:48:14|20654.66
19:48:16|20654.66
19:48:16|20654.66
19:48:17|20654.66
19:48:18|20654.66
19:48:19|20654.66
19:48:20|20658.78
19:48:21|20655.51
19:48:22|20658.09
19:48:23|20658.09
19:48:24|20658.09
19:48:26|20647.57
19:48:28|20647.57
19:48:28|20647.57
19:48:29|20649.47
19:48:30|20649.47
19:48:31|20649.47
19:48:32|20649.22
19:48:33|20652.13
19:48:34|20652.13
19:48:35|20651.08
19:48:37|20651.08
19:48:39|20652.64
19:48:39|20652.64
19:48:40|20652.64
19:48:42|20649.67
19:48:43|20651.92
19:48:44|20650.79
19:48:46|20657.85
19:48:46|20655.12
19:48:47|20655.12
19:48:48|20649.94
19:48:49|20649.94
19:48:50|20649.94
19:48:51|20649.94
19:48:53|20648.92
19:48:54|20649.13
19:48:55|20649.13
19:48:56|20649.13
19:48:57|20649.13
19:48:59|20663.29
19:48:59|20663.29
19:49:00|20659.79
19:49:02|20659.35
19:49:03|20660.03
19:49:04|20660.03
19:49:06|20662.17
19:49:06|20665.64
19:49:07|20665.64
19:49:08|20665.64
19:49:09|20665.64
19:49:10|20665.64
19:49:11|20660.51
19:49:13|20660.51
19:49:13|20660.51
19:49:15|20660.99
19:49:16|20658.97
19:49:17|20661.08
19:49:18|20661.08
19:49:18|20660.4
19:49:20|20660.4
19:49:20|20660.02
19:49:22|20660.01
19:49:23|20660.01
19:49:24|20660.01
19:49:24|20659.57
19:49:26|20659.57
19:49:27|20659.57
19:49:27|20659.57
19:49:29|20661.08
19:49:30|20661.08
19:49:31|20661.08
19:49:31|20661.94
19:49:33|20661.94
19:49:34|20661.94
19:49:34|20661.94
19:49:35|20661.94
19:49:37|20663.68
19:49:38|20663.68
19:49:40|20663.68
19:49:40|20663.68
19:49:41|20665.63
19:49:42|20665.63
19:49:43|20660.87
19:49:44|20660.87
19:49:45|20665.64
19:49:46|20665.64
19:49:47|20669.86
19:49:49|20669.86
19:49:50|20669.86
19:49:51|20669.06
19:49:52|20669.06
19:49:53|20665.92
19:49:53|20664.04
19:49:55|20666.17
19:49:56|20666.17
19:49:57|20666.17
19:49:57|20665.77
19:49:58|20672.49
19:50:00|20662.95
19:50:01|20667.55
19:50:02|20667.55
19:50:03|20674.97
19:50:04|20674.13
19:50:05|20674.75
19:50:07|20674.39
19:50:07|20674.39
19:50:08|20676.72
19:50:09|20672.72
19:50:10|20672.72
19:50:11|20672.72
19:50:12|20668.49
19:50:13|20668.49
19:50:14|20668.77
19:50:15|20668.77
19:50:16|20671.6
19:50:17|20671.6
19:50:18|20671.6
19:50:20|20676.94
19:50:20|20676.94
19:50:21|20672.3
19:50:22|20676.34
19:50:23|20676.34
19:50:24|20674.03
19:50:25|20674.03
19:50:26|20674.03
19:50:27|20674.03
19:50:28|20674.03
19:50:30|20674.03
19:50:30|20674.03
19:50:31|20674.03
19:50:32|20674.03
19:50:33|20672.75
19:50:34|20672.75
19:50:35|20674.35
19:50:36|20677.27
19:50:37|20677.27
19:50:38|20673.87
19:50:40|20679.09
19:50:41|20679.59
19:50:42|20678.86
19:50:43|20677.73
19:50:45|20678.1
19:50:46|20678.1
19:50:46|20678.1
19:50:48|20678.1
19:50:48|20677.36
19:50:49|20677.36
19:50:50|20677.36
19:50:52|20667.1
19:50:53|20667.1
19:50:54|20670.06
19:50:55|20664.6
19:50:56|20664.6
19:50:57|20659.23
19:50:59|20656.72
19:50:59|20652.88
19:51:00|20651.03
19:51:02|20657.96
19:51:03|20657.96
19:51:03|20658.75
19:51:05|20659.72
19:51:06|20659.72
19:51:07|20657.01
19:51:08|20657.01
19:51:10|20660.54
19:51:11|20660.54
19:51:12|20660.54
19:51:13|20660.54
19:51:13|20660.8
19:51:14|20659.29
19:51:15|20657.42
19:51:17|20657.42
19:51:17|20657.42
19:51:18|20659.98
19:51:19|20659.98
19:51:21|20659.98
19:51:22|20658.54
19:51:22|20658.54
19:51:23|20658.54
19:51:24|20654.92
19:51:25|20654.92
19:51:27|20656.5
19:51:28|20656.5
19:51:29|20656.5
19:51:29|20656.5
19:51:30|20656.5
19:51:31|20656.12
19:51:32|20656.12
19:51:33|20654.67
19:51:35|20658.44
19:51:36|20658.44
19:51:36|20657.65
19:51:39|20657.65
19:51:39|20657.65
19:51:40|20654.08
19:51:42|20654.08
19:51:44|20656.9
19:51:44|20656.9
19:51:46|20656.9
19:51:46|20656.9
19:51:47|20656.9
19:51:49|20656.9
19:51:49|20659.41
19:51:51|20659.41
19:51:52|20659.41
19:51:53|20665.18
19:51:53|20662.75
19:51:55|20664.46
19:51:56|20664.46
19:51:58|20664.46
19:51:59|20668.47
19:52:00|20668.47
19:52:01|20665.21
19:52:02|20665.21
19:52:03|20665.21
19:52:05|20661.74
19:52:05|20661.74
19:52:06|20661.74
19:52:08|20656.75
19:52:08|20653.57
19:52:10|20653.57
19:52:11|20653.57
19:52:11|20653.57
19:52:12|20653.57
19:52:14|20659.43
19:52:14|20659.43
19:52:15|20658.16
19:52:16|20658.16
19:52:17|20658.16
19:52:19|20658.16
19:52:19|20658.16
19:52:20|20655.79
19:52:21|20655.79
19:52:22|20655.79
19:52:24|20655.79
19:52:24|20655.79
19:52:25|20655.79
19:52:26|20656.43
19:52:28|20652.27
19:52:29|20655.97
19:52:30|20657.72
19:52:31|20657.72
19:52:32|20657.72
19:52:32|20657.72
19:52:33|20657.72
19:52:35|20654.05
19:52:36|20656.22
19:52:37|20655.55
19:52:38|20654.52
19:52:39|20654.52
19:52:40|20654.52
19:52:41|20652.57
19:52:42|20652.57
19:52:43|20654.43
19:52:44|20655.59
19:52:45|20655.59
19:52:46|20655.59
19:52:47|20652.5
19:52:49|20652.5
19:52:50|20657.08
19:52:51|20654.93
19:52:52|20654.93
19:52:53|20657.8
19:52:54|20658.12
19:52:55|20658.12
19:52:56|20656.47
19:52:57|20656.47
19:52:58|20659.01
19:52:59|20661.05
19:53:00|20657.75
19:53:01|20664.09
19:53:02|20664.09
19:53:03|20665.79
19:53:04|20665.79
19:53:05|20665.79
19:53:06|20665.79
19:53:07|20665.79
19:53:08|20661.16
19:53:09|20661.16
19:53:10|20663.75
19:53:11|20665.09
19:53:12|20666.81
19:53:13|20665.35
19:53:14|20673.31
19:53:15|20670.99
19:53:16|20667.94
19:53:17|20664.68
19:53:18|20663.77
19:53:19|20663.77
19:53:20|20663.77
19:53:21|20663.77
19:53:22|20662.67
19:53:23|20659.75
19:53:24|20653.92
19:53:25|20657.53
19:53:26|20658.75
19:53:27|20658.75
19:53:28|20656.25
19:53:29|20658.33
19:53:30|20658.33
19:53:31|20658.33
19:53:32|20658.33
19:53:33|20659.71
19:53:34|20655.81
19:53:35|20655.81
19:53:36|20656.87
19:53:37|20656.88
19:53:38|20656.88
19:53:39|20655.36
19:53:40|20654.97
19:53:41|20654.97
19:53:42|20653.11
19:53:44|20655.14
19:53:44|20659.74
19:53:45|20659.74
19:53:47|20659.74
19:53:47|20659.74
19:53:48|20658.28
19:53:50|20658.28
19:53:51|20653.86
19:53:53|20655.13
19:53:53|20655.13
19:53:55|20653.44
19:53:56|20653.44
19:53:57|20655.13
19:53:58|20655.13
19:53:59|20654.33
19:54:00|20652.6
19:54:01|20654.89
19:54:02|20654.89
19:54:03|20654.89
19:54:04|20654.89
19:54:05|20654.5
19:54:06|20654.5
19:54:07|20654.5
19:54:08|20659.74
19:54:09|20662.49
19:54:10|20662.49
19:54:11|20659.93
19:54:12|20659.93
19:54:13|20659.93
19:54:14|20659.93
19:54:15|20659.93
19:54:16|20659.93
19:54:17|20659.93
19:54:18|20665.6
19:54:19|20665.6
19:54:20|20665.6
19:54:22|20665.6
19:54:22|20665.6
19:54:23|20665.6
19:54:24|20665.6
19:54:25|20665.6
19:54:26|20666.34
19:54:28|20664.66
19:54:29|20664.66
19:54:31|20663.98
19:54:31|20663.98
19:54:32|20666.19
19:54:33|20664.59
19:54:34|20660.23
19:54:35|20660.95
19:54:36|20660.95
19:54:37|20660.95
19:54:38|20660.95
19:54:39|20661.37
19:54:41|20659.49
19:54:42|20659.49
19:54:44|20662.59
19:54:44|20662.59
19:54:45|20662.59
19:54:47|20662.59
19:54:49|20657.96
19:54:49|20657.96
19:54:50|20657.96
19:54:51|20657.96
19:54:52|20657.96
19:54:53|20657.96
19:54:54|20657.96
19:54:56|20666.59
19:54:57|20666.63
19:54:58|20666.63
19:54:59|20662.16
19:54:59|20657.4
19:55:01|20657.4
19:55:03|20655.55
19:55:03|20655.55
19:55:04|20655.52
19:55:05|20655.52
19:55:07|20654.84
19:55:08|20656.92
19:55:09|20652.9
19:55:09|20650.
19:55:12|20652.91
19:55:12|20652.91
19:55:13|20652.91
19:55:14|20656.23
19:55:15|20656.23
19:55:17|20656.63
19:55:17|20652.81
19:55:19|20657.29
19:55:19|20652.66
19:55:21|20654.62
19:55:22|20650.68
19:55:23|20650.68
19:55:24|20653.74
19:55:24|20650.68
19:55:26|20650.68
19:55:27|20650.68
19:55:28|20650.68
19:55:29|20654.49
19:55:29|20650.68
19:55:30|20650.68
19:55:32|20650.68
19:55:33|20652.14
19:55:34|20652.14
19:55:34|20652.14
19:55:35|20652.14
19:55:37|20652.91
19:55:37|20652.91
19:55:39|20654.49
19:55:40|20654.49
19:55:41|20654.49
19:55:42|20654.49
19:55:44|20650.63
19:55:45|20650.04
19:55:45|20652.99
19:55:46|20652.99
19:55:47|20652.89
19:55:49|20653.92
19:55:50|20652.96
19:55:51|20655.6
19:55:53|20652.91
19:55:54|20651.22
19:55:55|20651.22
19:55:56|20651.22
19:55:58|20656.05
19:55:58|20656.05
19:55:59|20653.9
19:56:00|20653.9
19:56:02|20654.19
19:56:03|20655.69
19:56:04|20652.15
19:56:05|20652.13
19:56:06|20652.13
19:56:07|20652.13
19:56:08|20653.67
19:56:09|20651.8
19:56:10|20651.8
19:56:11|20651.8
19:56:12|20657.84
19:56:13|20660.
19:56:14|20660.
19:56:15|20659.41
19:56:16|20659.41
19:56:17|20657.73
19:56:18|20657.73
19:56:19|20657.73
19:56:20|20657.73
19:56:21|20660.17
19:56:22|20660.17
19:56:23|20657.77
19:56:24|20658.02
19:56:25|20667.45
19:56:27|20664.69
19:56:27|20664.69
19:56:29|20661.96
19:56:30|20661.25
19:56:32|20661.25
19:56:33|20661.25
19:56:33|20661.25
19:56:34|20664.85
19:56:35|20664.85
19:56:37|20666.41
19:56:39|20664.91
19:56:39|20664.91
19:56:40|20663.45
19:56:41|20665.25
19:56:42|20665.25
19:56:43|20665.25
19:56:44|20667.8
19:56:46|20668.49
19:56:47|20666.93
19:56:48|20666.93
19:56:49|20665.84
19:56:49|20669.34
19:56:51|20667.02
19:56:52|20667.02
19:56:53|20669.77
19:56:54|20668.42
19:56:55|20662.69
19:56:55|20661.52
19:56:57|20661.52
19:56:57|20661.52
19:56:59|20662.02
19:57:00|20658.08
19:57:02|20656.77
19:57:02|20656.77
19:57:03|20656.77
19:57:04|20656.77
19:57:05|20656.77
19:57:07|20657.68
19:57:08|20655.34
19:57:08|20653.82
19:57:10|20653.82
19:57:11|20653.82
19:57:12|20650.84
19:57:14|20646.28
19:57:14|20646.28
19:57:15|20649.13
19:57:16|20649.13
19:57:17|20649.13
19:57:19|20649.13
19:57:20|20649.13
19:57:21|20649.27
19:57:22|20646.1
19:57:22|20646.1
19:57:23|20646.1
19:57:25|20647.02
19:57:26|20651.85
19:57:27|20651.85
19:57:27|20656.77
19:57:29|20649.03
19:57:30|20652.32
19:57:31|20652.32
19:57:32|20650.63
19:57:33|20650.63
19:57:34|20650.63
19:57:35|20650.93
19:57:36|20649.85
19:57:38|20649.85
19:57:38|20644.98
19:57:39|20644.98
19:57:40|20644.98
19:57:41|20644.98
19:57:42|20644.98
19:57:43|20644.98
19:57:44|20644.98
19:57:46|20644.98
19:57:47|20644.98
19:57:48|20644.98
19:57:48|20644.98
19:57:50|20644.98
19:57:51|20654.8
19:57:51|20650.86
19:57:52|20653.12
19:57:54|20651.85
19:57:55|20657.13
19:57:56|20657.13
19:57:57|20657.13
19:57:59|20652.79
19:57:59|20652.79
19:58:00|20655.73
19:58:01|20655.73
19:58:02|20651.4
19:58:03|20651.37
19:58:04|20651.37
19:58:05|20651.37
19:58:06|20650.6
19:58:07|20647.11
19:58:08|20647.11
19:58:09|20647.11
19:58:10|20651.29
19:58:11|20651.29
19:58:12|20651.29
19:58:14|20648.26
19:58:16|20650.02
19:58:16|20650.65
19:58:17|20650.65
19:58:18|20647.94
19:58:19|20647.94
19:58:20|20647.94
19:58:21|20645.52
19:58:22|20645.52
19:58:23|20645.52
19:58:24|20646.84
19:58:25|20641.99
19:58:26|20634.08
19:58:27|20634.08
19:58:28|20631.9
19:58:29|20627.32
19:58:30|20621.11
19:58:31|20623.8
19:58:32|20621.
19:58:33|20614.63
19:58:34|20599.15
19:58:35|20596.01
19:58:36|20594.81
19:58:37|20598.46
19:58:38|20603.48
19:58:39|20607.96
19:58:40|20608.43
19:58:41|20608.66
19:58:42|20607.39
19:58:43|20589.3
19:58:44|20597.41
19:58:45|20592.07
19:58:46|20583.53
19:58:48|20579.7
19:58:50|20590.12
19:58:50|20590.12
19:58:52|20587.8
19:58:53|20585.53
19:58:54|20590.92
19:58:55|20592.38
19:58:57|20588.92
19:58:57|20590.92
19:58:58|20594.22
19:58:59|20589.1
19:59:00|20589.77
19:59:01|20589.23
19:59:02|20590.77
19:59:03|20590.77
19:59:04|20590.77
19:59:05|20580.54
19:59:06|20577.74
19:59:07|20586.17
19:59:08|20586.17
19:59:09|20586.17
19:59:10|20586.17
19:59:11|20590.75
19:59:13|20592.94
19:59:14|20593.96
19:59:16|20592.53
19:59:17|20598.9
19:59:17|20598.79
19:59:19|20590.
19:59:20|20590.
19:59:21|20590.
19:59:22|20590.
19:59:23|20589.3
19:59:24|20590.52
19:59:26|20585.82
19:59:26|20585.82
19:59:28|20594.35
19:59:29|20602.89
19:59:29|20602.89
19:59:31|20601.86
19:59:32|20600.19
19:59:33|20604.96
19:59:34|20602.2
19:59:35|20602.2
19:59:36|20602.2
19:59:37|20602.2
19:59:38|20602.2
19:59:39|20607.35
19:59:40|20602.66
19:59:41|20604.37
19:59:42|20601.23
19:59:43|20601.23
19:59:44|20608.2
19:59:46|20599.83
19:59:46|20599.83
19:59:47|20600.05
19:59:48|20594.08
19:59:49|20590.69
19:59:51|20593.73
19:59:53|20593.73
19:59:53|20590.04
19:59:55|20595.35
19:59:55|20590.69
19:59:56|20593.62
19:59:57|20593.62
19:59:58|20594.61
20:00:00|20595.53
20:00:00|20601.47
20:00:02|20599.58
20:00:02|20599.58
20:00:05|20597.15
20:00:05|20597.15
20:00:06|20597.15
20:00:07|20597.15
20:00:08|20597.15
20:00:10|20597.15
20:00:11|20606.57
20:00:11|20611.15
20:00:13|20604.07
20:00:14|20607.14
20:00:15|20604.79
20:00:16|20608.
20:00:17|20602.98
20:00:18|20602.98
20:00:20|20602.98
20:00:20|20602.98
20:00:21|20610.38
20:00:23|20610.38
20:00:24|20610.38
20:00:24|20610.38
20:00:26|20611.09
20:00:27|20613.39
20:00:28|20610.7
20:00:29|20610.29
20:00:30|20610.29
20:00:31|20610.29
20:00:32|20610.29
20:00:33|20610.51
20:00:34|20613.3
20:00:35|20613.3
20:00:36|20613.3
20:00:38|20611.17
20:00:39|20611.17
20:00:40|20611.17
20:00:41|20615.11
20:00:42|20615.57
20:00:43|20614.3
20:00:45|20608.9
20:00:45|20608.9
20:00:46|20609.05
20:00:48|20608.35
20:00:48|20608.35
20:00:50|20608.37
20:00:52|20609.97
20:00:52|20609.97
20:00:54|20609.97
20:00:54|20609.97
20:00:55|20609.97
20:00:57|20609.97
20:00:57|20609.97
20:00:58|20609.97
20:01:00|20608.15
20:01:01|20608.15
20:01:02|20609.97
20:01:04|20609.97
20:01:05|20607.49
20:01:07|20611.62
20:01:07|20611.62
20:01:08|20611.62
20:01:09|20612.34
20:01:10|20610.1
20:01:11|20610.1
20:01:12|20610.1
20:01:13|20610.1
20:01:14|20610.1
20:01:15|20609.72
20:01:16|20609.72
20:01:17|20609.72
20:01:18|20609.52
20:01:20|20609.35
20:01:21|20610.16
20:01:22|20610.16
20:01:23|20608.77
20:01:23|20612.53
20:01:25|20612.53
20:01:26|20610.42
20:01:27|20610.42
20:01:28|20610.42
20:01:29|20614.02
20:01:30|20614.02
20:01:31|20614.04
20:01:33|20614.04
20:01:34|20607.9
20:01:35|20607.9
20:01:36|20611.14
20:01:37|20611.14
20:01:38|20614.02
20:01:39|20610.91
20:01:40|20610.91
20:01:40|20610.91
20:01:42|20611.25
20:01:43|20611.25
20:01:44|20611.41
20:01:44|20611.41
20:01:46|20611.41
20:01:47|20611.6
20:01:49|20613.57
20:01:49|20613.57
20:01:51|20614.53
20:01:53|20615.53
20:01:53|20617.56
20:01:54|20619.31
20:01:55|20619.9
20:01:56|20622.48
20:01:57|20617.34
20:01:59|20624.31
20:02:00|20624.75
20:02:01|20621.94
20:02:02|20621.94
20:02:02|20621.94
20:02:03|20625.24
20:02:05|20625.24
20:02:06|20625.24
20:02:06|20625.24
20:02:08|20625.24
20:02:08|20625.99
20:02:09|20625.99
20:02:11|20625.99
20:02:12|20625.99
20:02:12|20621.5
20:02:14|20625.24
20:02:16|20625.24
20:02:16|20625.67
20:02:18|20625.67
20:02:19|20622.49
20:02:21|20622.49
20:02:21|20622.49
20:02:22|20622.49
20:02:23|20621.28
20:02:24|20621.28
20:02:25|20624.83
20:02:26|20624.83
20:02:27|20624.83
20:02:28|20622.67
20:02:29|20619.68
20:02:30|20619.68
20:02:31|20621.7
20:02:32|20623.12
20:02:33|20621.35
20:02:34|20621.35
20:02:35|20622.5
20:02:36|20622.48
20:02:37|20622.48
20:02:38|20622.48
20:02:39|20622.48
20:02:40|20623.08
20:02:41|20623.08
20:02:42|20623.08
20:02:43|20621.77
20:02:44|20620.27
20:02:45|20620.27
20:02:47|20622.49
20:02:48|20621.77
20:02:48|20623.27
20:02:49|20623.27
20:02:51|20619.43
20:02:52|20619.43
20:02:53|20619.69
20:02:54|20619.88
20:02:55|20619.88
20:02:55|20620.99
20:02:57|20617.7
20:02:58|20619.24
20:02:59|20619.24
20:02:59|20619.65
20:03:02|20619.65
20:03:03|20619.65
20:03:04|20619.65
20:03:05|20619.65
20:03:07|20619.65
20:03:07|20619.65
20:03:08|20619.65
20:03:09|20619.65
20:03:10|20619.65
20:03:11|20619.65
20:03:12|20619.65
20:03:13|20619.65
20:03:14|20619.65
20:03:15|20619.65
20:03:17|20619.65
20:03:18|20626.49
20:03:18|20626.49
20:03:20|20627.94
20:03:21|20631.46
20:03:22|20631.46
20:03:23|20626.49
20:03:23|20626.63
20:03:25|20626.63
20:03:26|20626.63
20:03:27|20626.63
20:03:28|20638.04
20:03:29|20639.71
20:03:30|20639.71
20:03:31|20642.44
20:03:31|20638.16
20:03:33|20638.16
20:03:33|20638.16
20:03:35|20638.16
20:03:36|20643.16
20:03:37|20632.41
20:03:37|20632.97
20:03:39|20627.04
20:03:41|20627.71
20:03:41|20621.55
20:03:42|20622.3
20:03:43|20622.3
20:03:44|20622.3
20:03:45|20626.71
20:03:46|20628.5
20:03:47|20628.5
20:03:48|20624.29
20:03:49|20625.41
20:03:50|20625.41
20:03:51|20627.5
20:03:53|20627.32
20:03:55|20628.65
20:03:55|20628.65
20:03:56|20630.5
20:03:57|20630.5
20:03:58|20626.96
20:03:59|20626.96
20:04:00|20626.96
20:04:01|20630.56
20:04:02|20631.65
20:04:03|20631.65
20:04:05|20631.65
20:04:05|20637.58
20:04:07|20639.16
20:04:07|20639.16
20:04:10|20634.78
20:04:10|20634.78
20:04:12|20634.78
20:04:13|20634.78
20:04:14|20639.45
20:04:15|20633.92
20:04:16|20633.92
20:04:18|20632.03
20:04:18|20632.03
20:04:19|20632.03
20:04:20|20632.03
20:04:21|20632.03
20:04:22|20632.03
20:04:24|20632.03
20:04:25|20632.03
20:04:26|20632.03
20:04:26|20632.03
20:04:28|20632.03
20:04:29|20632.03
20:04:30|20632.03
20:04:31|20632.03
20:04:31|20632.03
20:04:33|20632.03
20:04:34|20632.03
20:04:35|20637.06
20:04:36|20637.06
20:04:37|20637.84
20:04:38|20637.84
20:04:39|20637.84
20:04:40|20638.7
20:04:41|20638.7
20:04:42|20635.01
20:04:42|20635.01
20:04:44|20635.77
20:04:45|20635.77
20:04:46|20637.14
20:04:46|20635.7
20:04:48|20632.37
20:04:49|20635.55
20:04:50|20635.55
20:04:51|20635.83
20:04:52|20637.86
20:04:53|20639.34
20:04:54|20639.34
20:04:55|20639.96
20:04:56|20639.96
20:04:57|20637.12
20:04:58|20637.12
20:04:59|20640.
20:05:00|20640.53
20:05:01|20641.
20:05:02|20637.63
20:05:04|20636.71
20:05:05|20635.6
20:05:06|20632.55
20:05:07|20630.
20:05:09|20630.78
20:05:09|20630.78
20:05:10|20634.63
20:05:11|20634.63
20:05:12|20635.59
20:05:13|20632.16
20:05:14|20633.78
20:05:15|20633.78
20:05:16|20630.35
20:05:17|20630.35
20:05:18|20630.35
20:05:19|20630.36
20:05:20|20630.36
20:05:21|20630.36
20:05:22|20625.91
20:05:23|20625.91
20:05:24|20623.27
20:05:26|20621.58
20:05:26|20621.58
20:05:27|20621.58
20:05:28|20613.52
20:05:29|20608.38
20:05:30|20611.07
20:05:31|20612.81
20:05:32|20611.66
20:05:33|20608.81
20:05:34|20607.9
20:05:35|20607.9
20:05:36|20609.34
20:05:37|20609.34
20:05:38|20602.63
20:05:39|20605.55
20:05:40|20605.55
20:05:41|20605.55
20:05:42|20600.82
20:05:43|20600.
20:05:45|20600.
20:05:46|20600.
20:05:47|20610.
20:05:48|20610.
20:05:49|20606.74
20:05:49|20593.47
20:05:51|20601.73
20:05:51|20601.73
20:05:52|20599.89
20:05:54|20599.61
20:05:56|20597.76
20:05:57|20597.76
20:05:58|20597.76
20:05:59|20602.33
20:06:00|20598.32
20:06:01|20599.04
20:06:02|20599.38
20:06:03|20600.78
20:06:04|20600.78
20:06:05|20600.78
20:06:06|20600.78
20:06:08|20600.78
20:06:09|20605.7
20:06:11|20605.7
20:06:11|20605.7
20:06:13|20605.51
20:06:15|20605.51
20:06:15|20605.51
20:06:16|20594.34
20:06:17|20594.34
20:06:18|20594.1
20:06:19|20594.1
20:06:20|20594.1
20:06:21|20589.94
20:06:22|20589.94
20:06:23|20590.83
20:06:24|20588.83
20:06:25|20584.81
20:06:26|20590.85
20:06:27|20590.85
20:06:28|20567.05
20:06:29|20566.14
20:06:30|20567.57
20:06:31|20568.82
20:06:32|20564.61
20:06:34|20553.49
20:06:35|20550.53
20:06:36|20538.31
20:06:38|20559.13
20:06:38|20556.46
20:06:39|20559.77
20:06:40|20570.7
20:06:41|20564.87
20:06:42|20562.47
20:06:43|20562.45
20:06:44|20556.36
20:06:45|20563.83
20:06:46|20561.6
20:06:47|20561.6
20:06:48|20561.6
20:06:49|20559.56
20:06:50|20557.84
20:06:51|20557.84
20:06:52|20557.84
20:06:53|20552.02
20:06:54|20552.02
20:06:56|20552.02
20:06:56|20552.02
20:06:59|20542.94
20:07:00|20549.6
20:07:00|20549.6
20:07:02|20548.6
20:07:03|20551.27
20:07:04|20551.27
20:07:05|20551.27
20:07:06|20557.84
20:07:07|20557.84
20:07:08|20557.84
20:07:09|20557.84
20:07:10|20557.84
20:07:10|20557.84
20:07:12|20557.84
20:07:13|20556.51
20:07:14|20556.51
20:07:15|20556.51
20:07:15|20556.51
20:07:17|20556.51
20:07:18|20556.65
20:07:19|20556.
20:07:20|20557.76
20:07:21|20557.76
20:07:21|20557.76
20:07:24|20563.35
20:07:24|20563.35
20:07:25|20563.35
20:07:26|20561.28
20:07:27|20561.28
20:07:29|20561.28
20:07:30|20561.28
20:07:31|20562.63
20:07:32|20562.63
20:07:33|20564.16
20:07:34|20565.41
20:07:35|20562.02
20:07:36|20565.45
20:07:37|20558.93
20:07:38|20558.37
20:07:39|20555.73
20:07:40|20555.73
20:07:41|20556.88
20:07:42|20556.88
20:07:43|20553.19
20:07:44|20556.58
20:07:45|20556.58
20:07:46|20556.58
20:07:48|20559.78
20:07:48|20559.78
20:07:49|20559.78
20:07:50|20559.78
20:07:51|20559.78
20:07:52|20559.78
20:07:53|20559.78
20:07:54|20557.88
20:07:55|20557.88
20:07:56|20557.88
20:07:57|20556.96
20:07:58|20556.96
20:07:59|20555.75
20:08:00|20559.12
20:08:01|20559.12
20:08:02|20559.12
20:08:03|20559.12
20:08:04|20559.12
20:08:05|20559.12
20:08:06|20561.84
20:08:08|20562.73
20:08:09|20562.73
20:08:10|20560.97
20:08:11|20560.97
20:08:12|20557.82
20:08:13|20560.75
20:08:14|20556.39
20:08:14|20555.45
20:08:15|20558.04
20:08:16|20558.04
20:08:18|20558.04
20:08:19|20557.79
20:08:20|20557.79
20:08:21|20558.56
20:08:21|20558.56
20:08:22|20558.56
20:08:23|20556.61
20:08:25|20556.61
20:08:25|20556.61
20:08:27|20556.13
20:08:28|20559.55
20:08:30|20555.43
20:08:30|20555.43
20:08:31|20549.88
20:08:32|20544.53
20:08:33|20551.06
20:08:35|20552.38
20:08:36|20552.38
20:08:37|20552.38
20:08:38|20552.38
20:08:39|20552.38
20:08:40|20552.38
20:08:41|20552.38
20:08:42|20552.38
20:08:42|20552.38
20:08:44|20552.38
20:08:45|20552.38
20:08:46|20552.38
20:08:47|20552.38
20:08:48|20552.38
20:08:49|20544.89
20:08:50|20544.89
20:08:52|20544.89
20:08:52|20544.89
20:08:53|20556.87
20:08:54|20556.87
20:08:55|20556.87
20:08:56|20556.87
20:08:57|20553.99
20:08:59|20553.99
20:09:00|20553.99
20:09:01|20557.82
20:09:02|20557.82
20:09:03|20557.82
20:09:05|20553.95
20:09:05|20553.95
20:09:06|20553.95
20:09:07|20551.18
20:09:08|20535.35
20:09:10|20534.8
20:09:11|20534.8
20:09:12|20534.17
20:09:12|20534.17
20:09:14|20529.82
20:09:15|20529.82
20:09:15|20529.82
20:09:18|20533.44
20:09:18|20533.44
20:09:19|20528.51
20:09:20|20544.72
20:09:21|20551.15
20:09:22|20549.3
20:09:23|20555.5
20:09:25|20557.55
20:09:27|20555.52
20:09:28|20556.5
20:09:29|20550.87
20:09:29|20550.87
20:09:31|20560.2
20:09:32|20565.92
20:09:32|20559.11
20:09:34|20560.95
20:09:35|20560.95
20:09:36|20560.95
20:09:37|20560.83
20:09:38|20563.44
20:09:39|20563.76
20:09:39|20552.93
20:09:41|20562.53
20:09:43|20556.15
20:09:43|20556.15
20:09:44|20556.15
20:09:45|20550.
20:09:46|20550.
20:09:47|20550.
20:09:48|20550.
20:09:49|20550.24
20:09:50|20551.55
20:09:52|20545.92
20:09:52|20539.96
20:09:53|20539.96
20:09:54|20538.75
20:09:56|20538.75
20:09:57|20538.75
20:09:58|20542.04
20:09:59|20542.04
20:10:00|20550.53
20:10:01|20550.53
20:10:02|20550.53
20:10:04|20543.7
20:10:05|20543.7
20:10:06|20538.13
20:10:06|20538.13
20:10:08|20537.56
20:10:09|20537.45
20:10:09|20539.65
20:10:10|20541.57
20:10:11|20541.57
20:10:13|20541.86
20:10:14|20541.86
20:10:14|20541.86
20:10:15|20541.06
20:10:17|20541.06
20:10:17|20539.79
20:10:19|20539.93
20:10:20|20546.77
20:10:21|20547.48
20:10:23|20541.9
20:10:24|20541.9
20:10:25|20541.9
20:10:25|20541.9
20:10:26|20541.88
20:10:28|20534.1
20:10:28|20536.08
20:10:29|20536.08
20:10:31|20522.47
20:10:32|20536.19
20:10:33|20536.19
20:10:34|20536.19
20:10:35|20524.12
20:10:36|20535.21
20:10:37|20535.21
20:10:38|20535.21
20:10:39|20535.21
20:10:40|20520.21
20:10:41|20529.21
20:10:43|20529.21
20:10:43|20530.54
20:10:44|20525.14
20:10:45|20525.14
20:10:46|20527.67
20:10:47|20527.67
20:10:48|20516.19
20:10:49|20516.19
20:10:50|20530.
20:10:51|20530.
20:10:52|20530.
20:10:53|20530.
20:10:54|20530.56
20:10:55|20530.56
20:10:56|20530.56
20:10:58|20530.56
20:11:00|20525.11
20:11:00|20531.67
20:11:01|20531.67
20:11:02|20529.72
20:11:03|20529.72
20:11:04|20520.34
20:11:05|20520.34
20:11:06|20520.34
20:11:07|20520.06
20:11:08|20520.06
20:11:09|20519.14
20:11:10|20518.02
20:11:11|20518.02
20:11:12|20518.02
20:11:13|20521.44
20:11:14|20521.44
20:11:15|20512.66
20:11:16|20512.66
20:11:17|20513.69
20:11:18|20511.79
20:11:20|20519.88
20:11:21|20519.88
20:11:22|20520.55
20:11:22|20520.44
20:11:24|20520.44
20:11:26|20512.51
20:11:26|20512.51
20:11:28|20512.51
20:11:29|20524.25
20:11:29|20525.66
20:11:31|20525.66
20:11:31|20523.02
20:11:34|20525.99
20:11:34|20525.15
20:11:35|20525.1
20:11:36|20525.1
20:11:37|20541.4
20:11:38|20530.
20:11:39|20525.88
20:11:41|20529.68
20:11:42|20529.68
20:11:43|20525.8
20:11:44|20524.51
20:11:45|20521.03
20:11:46|20521.03
20:11:47|20521.03
20:11:48|20521.03
20:11:49|20521.03
20:11:50|20529.96
20:11:51|20526.67
20:11:52|20526.67
20:11:53|20525.06
20:11:54|20520.
20:11:56|20520.
20:11:56|20520.
20:11:58|20523.12
20:11:59|20520.07
20:11:59|20523.35
20:12:01|20520.07
20:12:02|20520.07
20:12:03|20520.07
20:12:05|20527.74
20:12:06|20527.74
20:12:07|20527.74
20:12:08|20521.67
20:12:08|20520.07
20:12:09|20522.98
20:12:11|20526.45
20:12:12|20521.27
20:12:12|20522.89
20:12:14|20529.88
20:12:14|20529.88
20:12:16|20526.83
20:12:16|20517.16
20:12:17|20517.16
20:12:18|20517.16
20:12:20|20521.93
20:12:21|20524.9
20:12:22|20516.1
20:12:23|20516.1
20:12:23|20516.1
20:12:24|20514.96
20:12:25|20514.96
20:12:27|20522.23
20:12:27|20522.56
20:12:28|20522.56
20:12:30|20522.86
20:12:30|20522.86
20:12:31|20514.61
20:12:33|20512.2
20:12:33|20512.2
20:12:35|20512.98
20:12:35|20516.21
20:12:36|20516.21
20:12:37|20516.21
20:12:39|20516.21
20:12:39|20516.21
20:12:40|20516.21
20:12:42|20517.78
20:12:42|20522.7
20:12:44|20522.7
20:12:45|20518.14
20:12:46|20518.14
20:12:47|20518.14
20:12:48|20518.14
20:12:49|20518.14
20:12:50|20518.14
20:12:51|20521.05
20:12:51|20518.08
20:12:52|20518.08
20:12:54|20518.08
20:12:55|20519.47
20:12:56|20519.01
20:12:56|20519.01
20:12:57|20520.82
20:12:59|20520.82
20:13:00|20514.13
20:13:00|20514.13
20:13:01|20514.13
20:13:04|20514.13
20:13:04|20514.13
20:13:06|20519.77
20:13:07|20519.77
20:13:07|20519.77
20:13:08|20519.77
20:13:09|20519.77
20:13:11|20519.77
20:13:11|20519.77
20:13:12|20520.79
20:13:13|20520.79
20:13:14|20519.39
20:13:15|20519.39
20:13:16|20519.39
20:13:17|20519.39
20:13:18|20520.53
20:13:19|20520.53
20:13:20|20520.53
20:13:21|20520.53
20:13:22|20521.51
20:13:24|20518.74
20:13:25|20518.74
20:13:26|20518.74
20:13:27|20523.14
20:13:28|20523.14
20:13:29|20523.14
20:13:30|20517.92
20:13:31|20517.92
20:13:32|20523.5
20:13:33|20523.5
20:13:34|20523.5
20:13:35|20523.5
20:13:36|20524.8
20:13:37|20524.8
20:13:38|20525.45
20:13:39|20526.76
20:13:40|20526.76
20:13:41|20526.76
20:13:42|20523.03
20:13:43|20523.03
20:13:44|20523.03
20:13:45|20523.03
20:13:46|20523.03
20:13:47|20523.03
20:13:48|20523.03
20:13:49|20526.89
20:13:50|20526.89
20:13:51|20526.89
20:13:52|20528.55
20:13:53|20527.01
20:13:54|20527.01
20:13:55|20529.2
20:13:56|20529.2
20:13:57|20529.2
20:13:58|20529.2
20:13:59|20530.
20:14:00|20531.47
20:14:01|20531.47
20:14:02|20531.92
20:14:03|20531.92
20:14:04|20531.92
20:14:06|20535.43
20:14:06|20534.56
20:14:07|20532.03
20:14:08|20532.03
20:14:09|20532.03
20:14:10|20532.03
20:14:12|20537.61
20:14:13|20540.
20:14:14|20540.
20:14:15|20540.84
20:14:16|20540.84
20:14:18|20543.38
20:14:18|20543.38
20:14:19|20543.38
20:14:20|20546.41
20:14:21|20546.41
20:14:22|20546.41
20:14:23|20546.41
20:14:24|20544.2
20:14:25|20543.67
20:14:26|20546.91
20:14:27|20546.91
20:14:28|20546.91
20:14:29|20547.54
20:14:31|20550.
20:14:32|20560.
20:14:34|20560.
20:14:34|20552.9
20:14:36|20552.59
20:14:37|20552.59
20:14:38|20552.59
20:14:39|20556.18
20:14:39|20561.32
20:14:41|20559.03
20:14:42|20557.41
20:14:44|20554.65
20:14:44|20557.6
20:14:45|20557.6
20:14:46|20557.6
20:14:47|20557.6
20:14:48|20557.6
20:14:49|20557.6
20:14:50|20558.34
20:14:51|20558.34
20:14:52|20556.64
20:14:54|20556.64
20:14:54|20556.64
20:14:57|20552.41
20:14:58|20553.29
20:14:58|20553.29
20:15:00|20550.
20:15:01|20550.87
20:15:01|20549.92
20:15:04|20549.16
20:15:04|20548.11
20:15:05|20549.63
20:15:06|20553.02
20:15:07|20553.57
20:15:08|20552.55
20:15:09|20552.14
20:15:10|20553.59
20:15:11|20553.59
20:15:12|20556.73
20:15:13|20556.73
20:15:14|20556.73
20:15:15|20556.73
20:15:16|20556.73
20:15:17|20556.73
20:15:18|20555.51
20:15:19|20557.97
20:15:20|20557.97
20:15:21|20556.25
20:15:22|20556.25
20:15:23|20556.25
20:15:24|20557.04
20:15:25|20557.04
20:15:26|20557.04
20:15:27|20560.
20:15:28|20557.1
20:15:30|20557.1
20:15:32|20558.38
20:15:33|20560.18
20:15:34|20557.26
20:15:34|20557.26
20:15:36|20560.17
20:15:37|20560.17
20:15:37|20560.17
20:15:39|20560.17
20:15:40|20560.17
20:15:40|20560.17
20:15:42|20564.1
20:15:43|20561.3
20:15:44|20544.91
20:15:45|20543.06
20:15:47|20541.39
20:15:47|20541.61
20:15:48|20541.61
20:15:49|20541.61
20:15:50|20546.28
20:15:51|20546.28
20:15:52|20546.28
20:15:53|20546.28
20:15:54|20546.28
20:15:55|20546.31
20:15:56|20546.31
20:15:57|20546.31
20:15:58|20542.73
20:16:00|20542.38
20:16:01|20546.77
20:16:02|20546.77
20:16:02|20546.77
20:16:03|20546.08
20:16:06|20546.08
20:16:06|20546.08
20:16:07|20546.08
20:16:08|20544.59
20:16:09|20546.16
20:16:10|20548.57
20:16:11|20549.17
20:16:13|20552.2
20:16:13|20549.77
20:16:14|20551.33
20:16:16|20554.53
20:16:16|20555.66
20:16:18|20559.51
20:16:19|20559.51
20:16:20|20559.66
20:16:21|20559.9
20:16:22|20554.68
20:16:23|20554.68
20:16:24|20553.54
20:16:25|20551.42
20:16:26|20549.78
20:16:27|20545.43
20:16:28|20545.43
20:16:29|20545.43
20:16:30|20545.43
20:16:31|20550.06
20:16:31|20550.06
20:16:34|20553.42
20:16:34|20553.42
20:16:35|20553.42
20:16:36|20553.42
20:16:37|20553.42
20:16:38|20553.42
20:16:39|20546.7
20:16:40|20546.7
20:16:41|20546.7
20:16:43|20546.7
20:16:44|20546.7
20:16:46|20544.66
20:16:46|20544.66
20:16:47|20544.66
20:16:49|20543.58
20:16:50|20543.58
20:16:51|20543.58
20:16:52|20543.58
20:16:53|20544.01
20:16:53|20544.43
20:16:55|20546.71
20:16:56|20550.
20:16:56|20551.6
20:16:57|20551.6
20:16:59|20551.6
20:17:01|20552.95
20:17:01|20552.95
20:17:02|20552.95
20:17:03|20548.63
20:17:05|20549.9
20:17:06|20549.9
20:17:07|20549.9
20:17:09|20546.71
20:17:09|20546.71
20:17:10|20549.9
20:17:11|20546.86
20:17:12|20546.86
20:17:14|20541.13
20:17:15|20541.13
20:17:15|20541.13
20:17:16|20544.97
20:17:18|20544.97
20:17:18|20544.97
20:17:19|20544.97
20:17:21|20544.97
20:17:21|20544.97
20:17:23|20547.3
20:17:23|20547.3
20:17:25|20545.3
20:17:26|20545.3
20:17:27|20545.9
20:17:28|20545.9
20:17:28|20545.9
20:17:31|20545.9
20:17:32|20545.9
20:17:33|20542.96
20:17:34|20542.96
20:17:35|20543.62
20:17:35|20543.62
20:17:37|20545.79
20:17:38|20545.79
20:17:39|20545.79
20:17:40|20546.3
20:17:42|20546.3
20:17:42|20546.3
20:17:44|20546.3
20:17:45|20546.3
20:17:46|20546.3
20:17:47|20546.3
20:17:48|20546.3
20:17:48|20546.3
20:17:50|20548.23
20:17:51|20548.23
20:17:52|20548.23
20:17:53|20547.
20:17:53|20547.
20:17:54|20547.
20:17:56|20547.
20:17:56|20546.16
20:17:58|20546.16
20:17:59|20546.14
20:17:59|20546.14
20:18:01|20548.42
20:18:02|20547.5
20:18:02|20547.5
20:18:04|20547.5
20:18:05|20547.5
20:18:05|20546.84
20:18:07|20546.84
20:18:08|20545.92
20:18:09|20545.92
20:18:10|20545.92
20:18:11|20546.81
20:18:12|20546.81
20:18:14|20547.64
20:18:14|20547.64
20:18:15|20547.64
20:18:16|20547.58
20:18:18|20546.73
20:18:20|20546.73
20:18:21|20547.27
20:18:21|20547.27
20:18:23|20547.27
20:18:25|20547.27
20:18:25|20547.27
20:18:26|20547.32
20:18:27|20547.32
20:18:28|20546.66
20:18:29|20546.66
20:18:30|20546.66
20:18:31|20547.
20:18:32|20547.
20:18:34|20547.
20:18:35|20547.
20:18:36|20550.44
20:18:37|20537.35
20:18:38|20537.35
20:18:39|20538.56
20:18:40|20541.39
20:18:41|20541.39
20:18:42|20540.09
20:18:43|20540.09
20:18:44|20540.09
20:18:45|20536.23
20:18:46|20536.23
20:18:47|20537.55
20:18:48|20537.55
20:18:49|20535.89
20:18:49|20535.89
20:18:51|20537.86
20:18:52|20537.86
20:18:52|20537.86
20:18:54|20537.86
20:18:55|20537.86
20:18:55|20546.08
20:18:57|20546.08
20:18:58|20551.77
20:18:59|20549.14
20:19:00|20548.17
20:19:00|20548.17
20:19:01|20548.17
20:19:02|20546.47
20:19:04|20546.47
20:19:05|20546.47
20:19:06|20546.47
20:19:07|20546.47
20:19:09|20546.47
20:19:09|20546.47
20:19:11|20546.47
20:19:12|20546.47
20:19:13|20546.47
20:19:14|20546.47
20:19:15|20546.47
20:19:16|20546.47
20:19:17|20546.47
20:19:18|20547.95
20:19:20|20547.95
20:19:21|20547.95
20:19:22|20545.89
20:19:23|20545.89
20:19:24|20545.28
20:19:25|20539.12
20:19:26|20539.12
20:19:27|20539.12
20:19:28|20539.12
20:19:29|20540.35
20:19:30|20537.95
20:19:31|20537.95
20:19:32|20537.95
20:19:33|20537.95
20:19:35|20544.13
20:19:36|20544.13
20:19:36|20544.58
20:19:37|20544.58
20:19:38|20544.58
20:19:39|20544.23
20:19:41|20544.23
20:19:42|20544.23
20:19:43|20541.33
20:19:44|20541.33
20:19:45|20544.23
20:19:46|20544.23
20:19:47|20544.23
20:19:48|20536.22
20:19:49|20536.22
20:19:50|20536.22
20:19:51|20536.22
20:19:52|20536.22
20:19:53|20536.22
20:19:54|20536.22
20:19:55|20536.22
20:19:56|20536.22
20:19:57|20536.22
20:19:58|20539.66
20:19:59|20539.9
20:20:00|20539.9
20:20:01|20539.9
20:20:02|20539.9
20:20:03|20539.9
20:20:04|20542.43
20:20:05|20542.43
20:20:06|20542.43
20:20:07|20542.43
20:20:08|20542.43
20:20:10|20539.33
20:20:11|20539.33
20:20:13|20539.33
20:20:13|20539.33
20:20:15|20542.74
20:20:16|20542.74
20:20:17|20542.62
20:20:19|20542.62
20:20:19|20543.86
20:20:21|20543.86
20:20:22|20543.86
20:20:22|20543.86
20:20:23|20543.86
20:20:24|20543.86
20:20:25|20543.86
20:20:27|20543.86
20:20:28|20543.86
20:20:28|20543.86
20:20:29|20543.86
20:20:30|20539.45
20:20:31|20544.87
20:20:32|20540.2
20:20:33|20540.2
20:20:34|20537.61
20:20:36|20537.61
20:20:37|20538.18
20:20:38|20538.18
20:20:39|20541.54
20:20:40|20538.51
20:20:41|20538.51
20:20:42|20541.54
20:20:43|20541.54
20:20:44|20541.54
20:20:45|20541.54
20:20:46|20539.9
20:20:47|20539.9
20:20:48|20539.9
20:20:49|20550.
20:20:50|20550.42
20:20:51|20555.95
20:20:52|20551.79
20:20:53|20551.79
20:20:54|20551.86
20:20:55|20551.44
20:20:56|20554.38
20:20:57|20551.39
20:20:58|20550.16
20:20:59|20552.98
20:21:00|20552.98
20:21:01|20557.86
20:21:02|20557.86
20:21:03|20562.58
20:21:04|20564.1
20:21:05|20568.98
20:21:06|20570.
20:21:07|20565.38
20:21:08|20565.38
20:21:10|20567.66
20:21:10|20567.66
20:21:12|20570.61
20:21:13|20570.61
20:21:14|20570.61
20:21:15|20570.61
20:21:16|20570.61
20:21:17|20570.61
20:21:19|20570.61
20:21:20|20570.61
20:21:21|20570.61
20:21:22|20570.61
20:21:22|20572.28
20:21:24|20572.28
20:21:25|20572.28
20:21:26|20572.28
20:21:27|20568.3
20:21:28|20568.3
20:21:29|20568.3
20:21:31|20568.3
20:21:31|20568.09
20:21:32|20568.09
20:21:34|20567.74
20:21:35|20567.74
20:21:37|20567.74
20:21:38|20563.
20:21:40|20564.88
20:21:40|20564.88
20:21:41|20564.88
20:21:42|20564.86
20:21:43|20564.86
20:21:44|20564.86
20:21:45|20560.24
20:21:47|20555.7
20:21:48|20555.7
20:21:48|20556.35
20:21:51|20556.35
20:21:51|20558.69
20:21:52|20558.69
20:21:53|20558.69
20:21:54|20558.69
20:21:55|20558.69
20:21:56|20557.25
20:21:57|20557.25
20:21:58|20557.25
20:21:59|20557.25
20:22:00|20557.25
20:22:01|20557.25
20:22:02|20557.25
20:22:03|20557.25
20:22:04|20557.25
20:22:05|20557.82
20:22:06|20557.82
20:22:07|20557.82
20:22:08|20557.45
20:22:09|20557.45
20:22:11|20557.45
20:22:13|20557.45
20:22:13|20557.45
20:22:15|20557.45
20:22:16|20557.45
20:22:18|20557.45
20:22:19|20557.45
20:22:19|20557.45
20:22:20|20557.45
20:22:22|20562.
20:22:23|20562.
20:22:24|20562.
20:22:25|20560.38
20:22:26|20562.91
20:22:26|20562.91
20:22:28|20561.64
20:22:29|20560.31
20:22:30|20560.31
20:22:31|20562.01
20:22:32|20561.52
20:22:33|20559.02
20:22:34|20559.02
20:22:36|20559.02
20:22:36|20559.02
20:22:38|20559.02
20:22:39|20559.02
20:22:39|20559.02
20:22:41|20559.02
20:22:42|20559.02
20:22:43|20559.02
20:22:44|20563.71
20:22:45|20563.71
20:22:46|20563.83
20:22:47|20563.83
20:22:49|20563.83
20:22:49|20563.83
20:22:50|20563.83
20:22:51|20562.91
20:22:53|20562.91
20:22:53|20562.91
20:22:54|20562.91
20:22:55|20563.4
20:22:56|20563.4
20:22:57|20563.4
20:22:58|20563.4
20:22:59|20569.41
20:23:00|20569.41
20:23:01|20570.
20:23:02|20570.
20:23:03|20570.
20:23:04|20570.98
20:23:05|20570.98
20:23:06|20570.98
20:23:07|20574.52
20:23:08|20574.52
20:23:10|20573.06
20:23:11|20573.06
20:23:12|20573.06
20:23:13|20573.06
20:23:15|20573.06
20:23:15|20573.32
20:23:17|20573.32
20:23:18|20573.32
20:23:19|20573.32
20:23:20|20573.32
20:23:21|20572.76
20:23:22|20572.76
20:23:23|20572.76
20:23:24|20573.17
20:23:25|20573.17
20:23:27|20573.73
20:23:28|20573.73
20:23:29|20574.21
20:23:30|20574.21
20:23:31|20581.04
20:23:32|20580.04
20:23:33|20580.04
20:23:34|20580.04
20:23:35|20582.94
20:23:36|20578.97
20:23:38|20578.97
20:23:38|20578.97
20:23:40|20578.97
20:23:41|20572.85
20:23:42|20572.85
20:23:42|20572.85
20:23:43|20572.85
20:23:44|20572.85
20:23:45|20572.85
20:23:46|20572.85
20:23:48|20572.85
20:23:49|20572.85
20:23:50|20572.85
20:23:51|20572.85
20:23:52|20572.85
20:23:53|20572.85
20:23:54|20572.85
20:23:55|20572.85
20:23:56|20572.85
20:23:57|20572.85
20:23:59|20573.21
20:24:00|20573.21
20:24:00|20573.21
20:24:01|20573.21
20:24:03|20573.92
20:24:04|20573.92
20:24:05|20573.92
20:24:06|20575.24
20:24:07|20575.24
20:24:08|20575.24
20:24:09|20575.24
20:24:10|20574.03
20:24:11|20574.03
20:24:12|20574.03
20:24:14|20574.53
20:24:15|20574.53
20:24:16|20575.06
20:24:17|20575.06
20:24:18|20575.06
20:24:19|20575.06
20:24:20|20575.06
20:24:21|20575.06
20:24:22|20575.06
20:24:23|20575.06
20:24:24|20575.06
20:24:25|20575.06
20:24:26|20575.06
20:24:27|20575.06
20:24:28|20575.06
20:24:29|20579.14
20:24:30|20579.27
20:24:31|20579.27
20:24:33|20579.27
20:24:33|20577.97
20:24:34|20577.97
20:24:35|20577.83
20:24:37|20579.94
20:24:38|20579.94
20:24:39|20580.4
20:24:40|20580.36
20:24:41|20580.36
20:24:41|20580.4
20:24:42|20580.4
20:24:43|20580.4
20:24:45|20580.4
20:24:45|20580.4
20:24:47|20581.55
20:24:48|20581.55
20:24:49|20581.55
20:24:50|20581.55
20:24:51|20581.55
20:24:52|20581.55
20:24:53|20584.66
20:24:54|20584.66
20:24:55|20576.27
20:24:56|20576.28
20:24:57|20576.28
20:24:58|20576.28
20:24:59|20576.28
20:25:00|20576.28
20:25:02|20578.39
20:25:03|20578.39
20:25:03|20580.24
20:25:05|20580.24
20:25:06|20578.01
20:25:06|20578.01
20:25:07|20578.01
20:25:08|20578.19
20:25:09|20578.19
20:25:10|20578.19
20:25:11|20578.19
20:25:13|20578.24
20:25:14|20575.08
20:25:15|20575.08
20:25:17|20575.08
20:25:17|20575.08
20:25:18|20571.14
20:25:19|20571.14
20:25:20|20571.14
20:25:21|20571.14
20:25:22|20571.14
20:25:23|20571.14
20:25:24|20576.77
20:25:25|20576.77
20:25:26|20576.77
20:25:27|20576.77
20:25:28|20576.77
20:25:29|20576.77
20:25:30|20576.77
20:25:31|20576.77
20:25:32|20576.77
20:25:33|20576.77
20:25:34|20576.77
20:25:35|20575.83
20:25:36|20575.91
20:25:37|20575.91
20:25:38|20577.23
20:25:39|20575.08
20:25:40|20571.71
20:25:41|20571.71
20:25:42|20571.71
20:25:43|20574.89
20:25:44|20574.89
20:25:45|20574.88
20:25:46|20574.88
20:25:47|20574.88
20:25:48|20575.11
20:25:49|20575.11
20:25:50|20574.73
20:25:51|20574.73
20:25:52|20574.73
20:25:53|20574.73
20:25:54|20573.81
20:25:55|20576.06
20:25:56|20576.05
20:25:57|20576.05
20:25:58|20576.05
20:25:59|20576.32
20:26:00|20576.38
20:26:01|20578.21
20:26:02|20575.99
20:26:03|20576.79
20:26:04|20576.79
20:26:05|20575.71
20:26:07|20575.48
20:26:08|20568.47
20:26:09|20568.47
20:26:10|20568.65
20:26:10|20568.65
20:26:11|20569.13
20:26:13|20569.21
20:26:14|20569.21
20:26:16|20584.23
20:26:17|20582.32
20:26:19|20587.82
20:26:19|20588.84
20:26:21|20588.08
20:26:22|20588.08
20:26:24|20585.72
20:26:24|20589.83
20:26:25|20594.81
20:26:26|20602.07
20:26:27|20599.97
20:26:29|20612.59
20:26:29|20609.98
20:26:31|20607.93
20:26:32|20607.54
20:26:32|20611.73
20:26:34|20616.43
20:26:35|20616.04
20:26:35|20616.04
20:26:37|20619.2
20:26:38|20619.2
20:26:38|20616.59
20:26:39|20609.64
20:26:41|20612.27
20:26:42|20609.69
20:26:44|20609.69
20:26:44|20609.69
20:26:45|20606.95
20:26:46|20605.99
20:26:47|20605.99
20:26:48|20604.82
20:26:49|20604.82
20:26:50|20604.11
20:26:51|20604.11
20:26:52|20604.06
20:26:53|20604.06
20:26:54|20607.62
20:26:55|20607.62
20:26:56|20611.86
20:26:57|20611.86
20:26:58|20611.86
20:26:59|20611.86
20:27:01|20597.75
20:27:01|20598.57
20:27:03|20598.57
20:27:04|20599.51
20:27:05|20599.51
20:27:06|20599.51
20:27:06|20599.51
20:27:08|20599.6
20:27:09|20599.6
20:27:10|20599.6
20:27:10|20604.12
20:27:12|20604.12
20:27:13|20606.18
20:27:13|20606.18
20:27:15|20610.
20:27:17|20610.
20:27:18|20610.
20:27:19|20610.
20:27:20|20610.
20:27:21|20610.
20:27:22|20610.
20:27:23|20605.9
20:27:24|20605.9
20:27:25|20607.64
20:27:26|20607.64
20:27:27|20612.88
20:27:28|20613.86
20:27:29|20613.86
20:27:30|20616.42
20:27:31|20616.42
20:27:33|20615.83
20:27:33|20615.83
20:27:34|20615.83
20:27:35|20623.05
20:27:36|20629.74
20:27:37|20623.74
20:27:38|20623.74
20:27:40|20623.74
20:27:40|20629.45
20:27:41|20626.84
20:27:43|20624.33
20:27:44|20629.73
20:27:45|20623.42
20:27:45|20623.42
20:27:46|20625.5
20:27:47|20621.92
20:27:48|20621.92
20:27:49|20624.58
20:27:50|20617.37
20:27:51|20617.37
20:27:52|20619.75
20:27:53|20619.75
20:27:54|20619.75
20:27:56|20619.75
20:27:56|20619.75
20:27:57|20619.75
20:27:58|20619.37
20:28:00|20619.37
20:28:00|20619.37
20:28:02|20619.37
20:28:02|20624.33
20:28:04|20624.33
20:28:05|20625.88
20:28:06|20623.32
20:28:07|20623.32
20:28:08|20623.32
20:28:09|20622.2
20:28:10|20622.2
20:28:11|20625.12
20:28:12|20621.78
20:28:13|20621.78
20:28:14|20621.78
20:28:15|20621.82
20:28:17|20625.22
20:28:18|20621.82
20:28:19|20625.22
20:28:20|20621.82
20:28:21|20621.82
20:28:22|20620.99
20:28:24|20620.99
20:28:24|20620.99
20:28:25|20622.46
20:28:26|20622.46
20:28:27|20624.7
20:28:28|20624.7
20:28:29|20627.61
20:28:30|20634.07
20:28:32|20631.84
20:28:33|20631.84
20:28:34|20631.84
20:28:35|20631.84
20:28:37|20631.84
20:28:37|20632.82
20:28:38|20635.4
20:28:40|20635.4
20:28:41|20633.68
20:28:41|20633.68
20:28:42|20634.39
20:28:43|20634.39
20:28:44|20631.64
20:28:46|20631.64
20:28:47|20630.72
20:28:48|20630.72
20:28:49|20637.21
20:28:50|20639.76
20:28:51|20640.73
20:28:52|20636.43
20:28:53|20636.43
20:28:53|20636.43
20:28:55|20638.4
20:28:55|20638.4
20:28:57|20650.52
20:28:58|20650.05
20:28:59|20644.01
20:29:00|20641.96
20:29:01|20653.28
20:29:03|20661.83
20:29:04|20654.14
20:29:05|20653.09
20:29:06|20649.31
20:29:06|20649.31
20:29:08|20649.32
20:29:08|20653.44
20:29:10|20653.44
20:29:10|20652.37
20:29:11|20650.
20:29:13|20651.08
20:29:13|20647.81
20:29:14|20647.81
20:29:15|20647.81
20:29:17|20646.15
20:29:18|20644.91
20:29:19|20644.9
20:29:20|20644.9
20:29:21|20644.9
20:29:22|20635.92
20:29:23|20638.1
20:29:24|20638.1
20:29:25|20638.1
20:29:27|20635.67
20:29:27|20636.81
20:29:29|20636.81
20:29:30|20636.81
20:29:31|20636.81
20:29:32|20636.81
20:29:33|20635.36
20:29:33|20635.36
20:29:35|20635.36
20:29:35|20635.36
20:29:36|20630.
20:29:38|20632.76
20:29:39|20632.76
20:29:40|20632.03
20:29:41|20632.03
20:29:43|20633.13
20:29:44|20633.13
20:29:44|20635.38
20:29:46|20632.16
20:29:46|20632.16
20:29:47|20632.16
20:29:49|20630.31
20:29:49|20630.31
20:29:50|20630.31
20:29:52|20630.31
20:29:53|20630.31
20:29:54|20633.75
20:29:54|20633.75
20:29:56|20635.38
20:29:56|20635.38
20:29:57|20639.78
20:29:58|20639.78
20:29:59|20636.03
20:30:01|20630.62
20:30:02|20636.97
20:30:02|20634.94
20:30:03|20634.94
20:30:05|20634.94
20:30:06|20634.94
20:30:07|20630.62
20:30:08|20636.36
20:30:09|20640.
20:30:10|20640.
20:30:11|20636.41
20:30:12|20636.41
20:30:13|20636.41
20:30:14|20636.41
20:30:15|20629.56
20:30:16|20629.56
20:30:17|20629.56
20:30:19|20629.56
20:30:20|20629.56
20:30:22|20629.56
20:30:23|20629.56
20:30:24|20629.56
20:30:25|20629.56
20:30:27|20625.18
20:30:27|20621.11
20:30:28|20621.49
20:30:30|20620.02
20:30:31|20620.02
20:30:32|20620.02
20:30:33|20624.62
20:30:33|20622.31
20:30:36|20619.17
20:30:36|20619.17
20:30:37|20619.17
20:30:38|20619.17
20:30:39|20619.17
20:30:40|20615.37
20:30:41|20607.35
20:30:42|20608.02
20:30:43|20610.36
20:30:44|20609.18
20:30:45|20603.77
20:30:46|20609.1
20:30:47|20609.1
20:30:48|20609.1
20:30:49|20600.
20:30:50|20600.64
20:30:51|20600.64
20:30:52|20597.52
20:30:54|20592.87
20:30:55|20600.01
20:30:56|20600.01
20:30:57|20609.83
20:30:58|20609.83
20:30:59|20609.83
20:30:59|20609.83
20:31:02|20609.83
20:31:02|20609.83
20:31:03|20606.29
20:31:05|20606.29
20:31:05|20606.56
20:31:06|20606.56
20:31:07|20606.56
20:31:08|20612.13
20:31:09|20612.13
20:31:10|20611.32
20:31:11|20611.32
20:31:12|20611.32
20:31:14|20612.97
20:31:14|20612.97
20:31:15|20615.48
20:31:16|20614.94
20:31:18|20614.94
20:31:18|20614.94
20:31:20|20619.44
20:31:22|20613.4
20:31:22|20613.4
20:31:24|20613.4
20:31:25|20613.4
20:31:25|20613.4
20:31:27|20613.4
20:31:28|20613.4
20:31:28|20613.4
20:31:29|20609.45
20:31:30|20609.15
20:31:32|20613.4
20:31:33|20613.4
20:31:34|20613.4
20:31:35|20613.4
20:31:36|20613.4
20:31:37|20613.4
20:31:38|20613.4
20:31:39|20613.4
20:31:40|20613.4
20:31:41|20613.4
20:31:42|20613.4
20:31:43|20612.93
20:31:44|20612.93
20:31:45|20612.93
20:31:46|20612.93
20:31:47|20613.58
20:31:48|20619.1
20:31:49|20620.
20:31:50|20620.
20:31:51|20620.
20:31:52|20620.
20:31:53|20620.
20:31:54|20620.
20:31:55|20620.
20:31:56|20620.
20:31:57|20620.
20:31:58|20620.
20:31:59|20620.
20:32:00|20616.65
20:32:01|20616.65
20:32:02|20616.65
20:32:04|20618.37
20:32:04|20619.9
20:32:05|20620.01
20:32:06|20614.22
20:32:07|20614.22
20:32:08|20614.22
20:32:10|20615.11
20:32:11|20617.41
20:32:11|20617.41
20:32:13|20617.41
20:32:14|20617.41
20:32:15|20616.73
20:32:16|20616.73
20:32:17|20617.11
20:32:19|20617.11
20:32:20|20617.3
20:32:21|20617.3
20:32:22|20617.3
20:32:23|20617.3
20:32:25|20617.3
20:32:25|20617.3
20:32:27|20617.3
20:32:28|20617.3
20:32:29|20617.3
20:32:30|20619.42
20:32:31|20619.42
20:32:32|20616.7
20:32:33|20619.22
20:32:34|20619.84
20:32:35|20618.58
20:32:36|20618.58
20:32:37|20618.58
20:32:38|20618.58
20:32:39|20618.17
20:32:40|20618.17
20:32:41|20618.17
20:32:42|20617.77
20:32:43|20617.77
20:32:44|20617.77
20:32:45|20617.77
20:32:46|20615.34
20:32:47|20615.34
20:32:48|20615.34
20:32:49|20615.34
20:32:50|20615.34
20:32:51|20615.34
20:32:52|20609.66
20:32:53|20609.66
20:32:54|20609.66
20:32:55|20609.66
20:32:56|20609.66
20:32:57|20609.66
20:32:58|20609.66
20:32:59|20609.66
20:33:00|20609.66
20:33:01|20609.66
20:33:02|20600.82
20:33:03|20600.82
20:33:04|20600.82
20:33:05|20606.03
20:33:06|20606.03
20:33:07|20606.03
20:33:08|20604.14
20:33:09|20604.14
20:33:10|20599.67
20:33:11|20597.52
20:33:12|20597.19
20:33:13|20594.02
20:33:14|20591.11
20:33:15|20593.17
20:33:16|20593.17
20:33:17|20590.23
20:33:18|20593.37
20:33:19|20593.37
20:33:20|20593.37
20:33:22|20593.37
20:33:24|20590.47
20:33:25|20590.47
20:33:26|20590.47
20:33:26|20590.47
20:33:27|20594.4
20:33:29|20594.4
20:33:29|20594.4
20:33:31|20594.4
20:33:32|20594.65
20:33:33|20594.65
20:33:34|20594.65
20:33:35|20593.85
20:33:36|20593.85
20:33:37|20593.85
20:33:38|20593.85
20:33:40|20593.85
20:33:40|20593.85
20:33:41|20593.85
20:33:42|20593.85
20:33:43|20593.85
20:33:44|20593.85
20:33:45|20593.85
20:33:46|20593.85
20:33:47|20592.68
20:33:48|20592.68
20:33:49|20592.68
20:33:50|20592.68
20:33:51|20592.68
20:33:52|20592.68
20:33:53|20592.68
20:33:54|20592.76
20:33:55|20592.76
20:33:56|20592.76
20:33:57|20582.58
20:33:58|20586.71
20:33:59|20586.71
20:34:00|20586.71
20:34:01|20586.71
20:34:02|20586.41
20:34:03|20578.46
20:34:05|20578.46
20:34:06|20578.46
20:34:07|20578.46
20:34:08|20578.46
20:34:09|20578.46
20:34:10|20577.43
20:34:11|20577.43
20:34:12|20577.43
20:34:12|20577.43
20:34:13|20577.43
20:34:14|20577.43
20:34:16|20577.43
20:34:17|20577.43
20:34:18|20577.43
20:34:19|20581.37
20:34:20|20581.37
20:34:20|20581.37
20:34:23|20581.37
20:34:24|20581.37
20:34:24|20577.06
20:34:26|20589.32
20:34:28|20584.27
20:34:29|20584.31
20:34:31|20583.35
20:34:31|20584.69
20:34:33|20584.69
20:34:34|20584.69
20:34:35|20584.69
20:34:36|20584.69
20:34:37|20584.69
20:34:38|20584.69
20:34:39|20584.69
20:34:40|20586.13
20:34:42|20590.
20:34:43|20590.
20:34:44|20590.
20:34:45|20586.81
20:34:46|20586.81
20:34:48|20589.42
20:34:49|20589.42
20:34:50|20589.42
20:34:51|20589.42
20:34:52|20593.18
20:34:53|20593.18
20:34:54|20588.96
20:34:55|20590.68
20:34:56|20590.68
20:34:57|20590.68
20:34:59|20590.95
20:34:59|20590.95
20:35:00|20590.95
20:35:02|20590.75
20:35:03|20590.75
20:35:03|20590.75
20:35:05|20590.75
20:35:06|20590.75
20:35:07|20590.75
20:35:08|20590.75
20:35:09|20590.75
20:35:10|20590.75
20:35:11|20591.47
20:35:12|20591.31
20:35:13|20591.31
20:35:14|20591.31
20:35:16|20588.92
20:35:16|20588.92
20:35:18|20589.66
20:35:19|20589.66
20:35:20|20589.66
20:35:21|20590.67
20:35:23|20584.68
20:35:23|20584.68
20:35:25|20584.68
20:35:26|20584.68
20:35:27|20584.68
20:35:27|20584.68
20:35:29|20584.68
20:35:30|20584.68
20:35:31|20590.08
20:35:33|20590.08
20:35:33|20590.08
20:35:35|20590.08
20:35:35|20590.08
20:35:36|20590.62
20:35:38|20590.62
20:35:39|20590.62
20:35:39|20594.06
20:35:41|20597.27
20:35:41|20597.27
20:35:42|20603.18
20:35:44|20604.96
20:35:45|20604.96
20:35:45|20604.96
20:35:47|20605.86
20:35:48|20605.86
20:35:49|20603.1
20:35:49|20603.1
20:35:50|20603.1
20:35:51|20602.39
20:35:52|20602.39
20:35:54|20604.76
20:35:55|20604.76
20:35:56|20604.76
20:35:57|20604.32
20:35:57|20604.32
20:35:59|20604.32
20:36:00|20604.32
20:36:01|20603.64
20:36:02|20598.93
20:36:03|20598.93
20:36:04|20598.93
20:36:05|20598.93
20:36:06|20598.93
20:36:07|20598.93
20:36:08|20598.93
20:36:09|20598.93
20:36:10|20598.93
20:36:11|20598.93
20:36:12|20598.93
20:36:13|20598.93
20:36:14|20598.93
20:36:15|20598.93
20:36:16|20598.93
20:36:18|20598.93
20:36:18|20598.93
20:36:19|20598.93
20:36:20|20598.93
20:36:21|20598.93
20:36:22|20598.93
20:36:24|20598.93
20:36:25|20595.63
20:36:27|20595.98
20:36:27|20595.98
20:36:28|20595.98
20:36:30|20595.88
20:36:31|20594.06
20:36:33|20594.06
20:36:33|20594.06
20:36:35|20597.53
20:36:36|20597.53
20:36:37|20597.53
20:36:38|20597.53
20:36:39|20594.75
20:36:41|20590.01
20:36:42|20590.01
20:36:42|20590.
20:36:43|20590.
20:36:44|20590.
20:36:45|20590.
20:36:47|20590.
20:36:48|20590.
20:36:49|20584.77
20:36:51|20583.7
20:36:51|20583.7
20:36:53|20583.7
20:36:54|20583.7
20:36:54|20583.7
20:36:55|20583.7
20:36:56|20583.7
20:36:58|20583.7
20:36:58|20583.7
20:36:59|20583.7
20:37:01|20583.7
20:37:02|20583.7
20:37:02|20588.44
20:37:04|20588.44
20:37:05|20588.44
20:37:06|20588.44
20:37:07|20588.44
20:37:08|20588.44
20:37:09|20587.54
20:37:10|20584.49
20:37:11|20584.49
20:37:12|20584.49
20:37:14|20584.49
20:37:14|20580.56
20:37:15|20582.58
20:37:16|20582.58
20:37:17|20582.58
20:37:18|20582.58
20:37:19|20582.58
20:37:20|20582.58
20:37:21|20582.58
20:37:22|20582.58
20:37:23|20582.58
20:37:24|20582.58
20:37:26|20577.76
20:37:27|20577.76
20:37:29|20577.76
20:37:29|20577.76
20:37:30|20577.91
20:37:32|20577.91
20:37:32|20581.05
20:37:33|20581.05
20:37:34|20581.05
20:37:36|20580.18
20:37:37|20580.18
20:37:39|20580.18
20:37:39|20580.18
20:37:40|20578.9
20:37:41|20578.9
20:37:42|20578.9
20:37:43|20578.9
20:37:44|20579.53
20:37:45|20579.53
20:37:46|20579.05
20:37:47|20579.05
20:37:48|20579.05
20:37:49|20579.05
20:37:50|20579.05
20:37:51|20578.54
20:37:52|20589.84
20:37:53|20589.84
20:37:54|20589.84
20:37:55|20585.5
20:37:56|20585.5
20:37:57|20585.5
20:37:59|20585.5
20:38:00|20586.04
20:38:01|20586.04
20:38:02|20586.04
20:38:03|20586.04
20:38:03|20586.04
20:38:05|20586.04
20:38:06|20586.04
20:38:07|20586.04
20:38:08|20586.04
20:38:09|20586.04
20:38:10|20586.04
20:38:12|20584.04
20:38:12|20584.04
20:38:13|20584.13
20:38:14|20584.13
20:38:15|20584.14
20:38:16|20584.14
20:38:17|20584.14
20:38:18|20584.14
20:38:19|20584.14
20:38:20|20593.4
20:38:21|20586.54
20:38:22|20586.54
20:38:23|20586.84
20:38:24|20586.84
20:38:25|20586.84
20:38:27|20586.84
20:38:28|20586.84
20:38:30|20589.93
20:38:30|20586.4
20:38:31|20586.4
20:38:32|20583.53
20:38:33|20583.53
20:38:35|20583.7
20:38:35|20583.7
20:38:36|20586.94
20:38:38|20586.94
20:38:39|20587.16
20:38:40|20587.23
20:38:40|20583.15
20:38:42|20580.
20:38:43|20580.
20:38:44|20580.
20:38:45|20580.
20:38:47|20581.82
20:38:47|20581.82
20:38:49|20581.82
20:38:50|20581.82
20:38:51|20581.82
20:38:52|20581.82
20:38:52|20581.82
20:38:54|20581.82
20:38:55|20581.82
20:38:56|20581.82
20:38:57|20588.59
20:38:58|20590.
20:38:59|20590.96
20:38:59|20589.57
20:39:01|20589.57
20:39:02|20590.96
20:39:03|20589.88
20:39:04|20589.88
20:39:05|20589.88
20:39:06|20589.88
20:39:06|20589.82
20:39:08|20589.82
20:39:10|20589.82
20:39:10|20592.6
20:39:11|20594.91
20:39:12|20594.91
20:39:13|20594.91
20:39:14|20594.91
20:39:15|20589.14
20:39:17|20589.14
20:39:17|20589.21
20:39:18|20591.85
20:39:19|20591.85
20:39:20|20591.85
20:39:21|20591.85
20:39:22|20591.81
20:39:23|20591.81
20:39:24|20591.81
20:39:25|20591.81
20:39:26|20589.03
20:39:28|20589.07
20:39:29|20589.07
20:39:31|20597.9
20:39:32|20597.9
20:39:33|20597.9
20:39:34|20597.9
20:39:35|20598.27
20:39:36|20598.27
20:39:37|20598.27
20:39:38|20598.27
20:39:39|20598.27
20:39:40|20598.27
20:39:41|20598.27
20:39:43|20598.27
20:39:44|20598.27
20:39:45|20587.5
20:39:47|20590.56
20:39:48|20589.25
20:39:49|20589.25
20:39:50|20589.25
20:39:51|20589.25
20:39:52|20589.25
20:39:53|20588.57
20:39:54|20588.57
20:39:56|20590.99
20:39:56|20590.99
20:39:57|20590.99
20:39:58|20590.99
20:39:59|20590.99
20:40:01|20590.99
20:40:02|20590.99
20:40:02|20593.11
20:40:04|20593.11
20:40:04|20593.11
20:40:05|20588.05
20:40:06|20588.05
20:40:07|20588.05
20:40:08|20588.05
20:40:10|20595.51
20:40:10|20595.51
20:40:12|20595.51
20:40:12|20595.51
20:40:13|20595.51
20:40:14|20595.51
20:40:15|20595.51
20:40:16|20595.51
20:40:17|20595.51
20:40:19|20597.35
20:40:19|20597.35
20:40:21|20597.35
20:40:22|20597.35
20:40:23|20597.35
20:40:23|20597.35
20:40:24|20597.35
20:40:25|20597.35
20:40:26|20597.35
20:40:28|20597.35
20:40:30|20597.35
20:40:30|20597.35
20:40:31|20597.89
20:40:33|20597.06
20:40:34|20594.86
20:40:35|20596.58
20:40:36|20596.58
20:40:37|20597.07
20:40:38|20597.07
20:40:39|20596.73
20:40:40|20596.73
20:40:41|20596.73
20:40:42|20596.73
20:40:43|20600.
20:40:44|20599.01
20:40:45|20599.01
20:40:47|20599.01
20:40:47|20596.5
20:40:49|20596.5
20:40:49|20596.09
20:40:51|20596.09
20:40:51|20596.09
20:40:53|20596.09
20:40:54|20596.09
20:40:55|20596.09
20:40:56|20596.38
20:40:57|20596.38
20:40:58|20596.38
20:40:59|20594.4
20:41:00|20594.4
20:41:01|20594.84
20:41:02|20594.84
20:41:03|20594.84
20:41:04|20595.88
20:41:05|20595.88
20:41:06|20595.88
20:41:07|20597.69
20:41:08|20597.69
20:41:10|20597.69
20:41:11|20596.4
20:41:11|20596.4
20:41:13|20596.4
20:41:14|20596.4
20:41:15|20596.4
20:41:16|20602.19
20:41:17|20602.19
20:41:18|20604.24
20:41:19|20605.48
20:41:20|20610.63
20:41:21|20611.21
20:41:22|20609.97
20:41:23|20609.95
20:41:24|20609.95
20:41:25|20612.85
20:41:26|20612.85
20:41:27|20612.45
20:41:28|20612.45
20:41:30|20612.45
20:41:30|20612.45
20:41:32|20612.45
20:41:33|20612.45
20:41:34|20610.94
20:41:35|20610.94
20:41:36|20611.75
20:41:37|20610.05
20:41:38|20615.48
20:41:39|20621.42
20:41:40|20624.33
20:41:41|20624.33
20:41:42|20624.33
20:41:43|20620.72
20:41:44|20620.72
20:41:45|20616.61
20:41:46|20616.61
20:41:47|20616.61
20:41:48|20616.61
20:41:50|20616.61
20:41:51|20616.61
20:41:51|20616.61
20:41:53|20616.61
20:41:53|20616.61
20:41:55|20616.61
20:41:55|20616.61
20:41:57|20616.61
20:41:57|20616.61
20:41:58|20616.61
20:42:00|20616.61
20:42:00|20616.61
20:42:01|20617.83
20:42:03|20617.83
20:42:04|20620.29
20:42:05|20620.29
20:42:06|20620.24
20:42:06|20620.24
20:42:07|20622.41
20:42:08|20616.49
20:42:10|20618.37
20:42:10|20618.37
20:42:11|20618.37
20:42:13|20618.37
20:42:13|20618.53
20:42:14|20618.53
20:42:16|20618.53
20:42:17|20618.53
20:42:17|20618.53
20:42:18|20618.53
20:42:20|20618.42
20:42:20|20618.42
20:42:22|20618.42
20:42:23|20618.42
20:42:24|20618.42
20:42:25|20618.42
20:42:26|20618.42
20:42:28|20621.25
20:42:28|20621.25
20:42:30|20618.61
20:42:31|20621.4
20:42:33|20621.4
20:42:33|20621.4
20:42:34|20621.4
20:42:35|20621.4
20:42:36|20621.36
20:42:37|20623.34
20:42:39|20621.21
20:42:40|20621.21
20:42:40|20621.21
20:42:42|20631.73
20:42:43|20638.34
20:42:45|20638.34
20:42:45|20639.51
20:42:46|20639.51
20:42:47|20636.33
20:42:49|20636.33
20:42:50|20634.05
20:42:52|20629.73
20:42:53|20629.73
20:42:54|20629.73
20:42:55|20629.73
20:42:56|20631.27
20:42:57|20631.27
20:42:58|20631.27
20:42:59|20631.27
20:43:00|20631.27
20:43:01|20631.27
20:43:01|20631.27
20:43:03|20631.27
20:43:04|20631.27
20:43:05|20631.27
20:43:06|20633.44
20:43:07|20633.44
20:43:07|20633.44
20:43:09|20633.44
20:43:09|20633.44
20:43:12|20633.44
20:43:12|20635.75
20:43:14|20641.27
20:43:14|20636.95
20:43:16|20640.51
20:43:17|20638.92
20:43:18|20638.92
20:43:19|20643.79
20:43:20|20639.96
20:43:21|20639.96
20:43:22|20642.05
20:43:23|20642.05
20:43:25|20642.05
20:43:25|20640.19
20:43:26|20640.19
20:43:27|20640.19
20:43:28|20641.9
20:43:29|20641.9
20:43:31|20641.9
20:43:32|20641.9
20:43:33|20641.9
20:43:35|20634.65
20:43:35|20640.55
20:43:37|20640.55
20:43:37|20640.55
20:43:38|20640.55
20:43:39|20646.88
20:43:40|20639.33
20:43:41|20644.21
20:43:42|20646.7
20:43:43|20646.7
20:43:44|20646.7
20:43:45|20646.7
20:43:46|20646.7
20:43:47|20646.7
20:43:48|20646.7
20:43:49|20646.7
20:43:51|20646.7
20:43:51|20637.6
20:43:52|20637.6
20:43:53|20637.26
20:43:55|20638.65
20:43:57|20638.65
20:43:58|20641.48
20:43:59|20641.48
20:44:01|20644.97
20:44:01|20644.97
20:44:02|20643.76
20:44:04|20643.76
20:44:06|20643.79
20:44:06|20643.79
20:44:07|20643.79
20:44:08|20644.24
20:44:09|20650.
20:44:11|20654.76
20:44:12|20654.76
20:44:13|20650.49
20:44:14|20657.31
20:44:15|20657.31
20:44:16|20655.58
20:44:17|20655.58
20:44:19|20655.58
20:44:19|20655.58
20:44:20|20659.24
20:44:22|20661.83
20:44:22|20660.66
20:44:23|20664.03
20:44:24|20663.92
20:44:25|20658.36
20:44:26|20658.36
20:44:27|20658.36
20:44:28|20658.36
20:44:30|20658.36
20:44:31|20656.4
20:44:31|20656.4
20:44:32|20663.66
20:44:34|20662.18
20:44:35|20666.66
20:44:36|20665.6
20:44:37|20665.59
20:44:38|20665.59
20:44:39|20666.34
20:44:41|20666.97
20:44:42|20663.03
20:44:43|20666.23
20:44:44|20666.23
20:44:45|20666.23
20:44:46|20666.23
20:44:47|20664.3
20:44:49|20664.3
20:44:50|20664.3
20:44:50|20661.13
20:44:51|20661.13
20:44:52|20661.13
20:44:53|20664.65
20:44:55|20664.65
20:44:57|20664.65
20:44:57|20659.15
20:44:58|20653.24
20:44:59|20653.24
20:45:01|20651.49
20:45:01|20651.49
20:45:03|20655.99
20:45:04|20650.98
20:45:05|20650.98
20:45:06|20650.98
20:45:07|20650.98
20:45:08|20650.98
20:45:10|20645.88
20:45:10|20644.33
20:45:12|20642.43
20:45:12|20644.48
20:45:14|20642.44
20:45:15|20636.27
20:45:17|20639.89
20:45:17|20639.89
20:45:18|20641.56
20:45:19|20641.56
20:45:21|20641.56
20:45:22|20639.6
20:45:23|20639.24
20:45:24|20638.8
20:45:25|20638.8
20:45:26|20638.68
20:45:28|20638.68
20:45:28|20638.68
20:45:29|20637.32
20:45:30|20637.32
20:45:31|20636.81
20:45:33|20640.3
20:45:35|20640.3
20:45:35|20636.95
20:45:36|20636.95
20:45:37|20636.95
20:45:39|20636.94
20:45:40|20636.98
20:45:41|20636.98
20:45:42|20636.98
20:45:43|20636.98
20:45:45|20636.98
20:45:45|20636.98
20:45:46|20636.69
20:45:47|20636.69
20:45:48|20636.98
20:45:49|20636.98
20:45:50|20639.04
20:45:51|20639.04
20:45:52|20639.04
20:45:53|20638.16
20:45:54|20638.16
20:45:55|20639.14
20:45:56|20639.14
20:45:57|20636.3
20:45:58|20637.94
20:46:00|20637.94
20:46:01|20637.94
20:46:01|20638.12
20:46:04|20629.26
20:46:04|20615.38
20:46:06|20616.83
20:46:07|20616.14
20:46:08|20615.34
20:46:09|20613.9
20:46:10|20615.76
20:46:10|20615.73
20:46:11|20615.73
20:46:12|20612.82
20:46:14|20612.64
20:46:15|20612.64
20:46:16|20613.84
20:46:18|20613.84
20:46:19|20613.04
20:46:20|20613.04
20:46:21|20613.33
20:46:22|20613.33
20:46:23|20613.33
20:46:24|20614.41
20:46:24|20614.41
20:46:27|20610.
20:46:27|20613.8
20:46:28|20613.8
20:46:29|20613.8
20:46:30|20613.8
20:46:31|20613.8
20:46:32|20607.51
20:46:34|20608.5
20:46:34|20608.5
20:46:36|20608.5
20:46:36|20608.5
20:46:38|20608.5
20:46:38|20608.5
20:46:40|20614.41
20:46:42|20614.41
20:46:42|20611.04
20:46:44|20611.1
20:46:44|20611.1
20:46:45|20611.1
20:46:47|20612.42
20:46:47|20612.42
20:46:50|20611.79
20:46:51|20610.86
20:46:51|20610.86
20:46:53|20610.76
20:46:54|20610.76
20:46:54|20610.76
20:46:56|20603.69
20:46:57|20603.69
20:46:57|20604.61
20:46:59|20604.52
20:47:00|20600.
20:47:01|20603.06
20:47:02|20603.06
20:47:02|20602.38
20:47:04|20602.38
20:47:05|20602.38
20:47:06|20602.38
20:47:07|20602.38
20:47:08|20600.77
20:47:09|20600.77
20:47:09|20600.77
20:47:11|20600.46
20:47:12|20600.46
20:47:13|20600.46
20:47:13|20601.27
20:47:15|20601.27
20:47:16|20601.76
20:47:17|20601.76
20:47:17|20601.76
20:47:19|20601.76
20:47:20|20601.76
20:47:21|20605.9
20:47:22|20605.42
20:47:22|20605.42
20:47:24|20605.42
20:47:25|20610.31
20:47:26|20610.31
20:47:27|20610.87
20:47:28|20607.48
20:47:29|20607.48
20:47:30|20607.48
20:47:31|20607.08
20:47:32|20607.08
20:47:33|20604.83
20:47:34|20604.83
20:47:36|20604.83
20:47:37|20604.83
20:47:38|20587.99
20:47:38|20586.03
20:47:39|20591.86
20:47:40|20591.86
20:47:41|20591.86
20:47:42|20591.86
20:47:44|20584.21
20:47:45|20580.
20:47:45|20580.
20:47:47|20580.84
20:47:48|20580.16
20:47:49|20582.1
20:47:50|20582.1
20:47:51|20578.32
20:47:52|20578.32
20:47:53|20578.32
20:47:54|20578.32
20:47:55|20580.56
20:47:57|20580.56
20:47:58|20578.95
20:47:58|20578.95
20:48:00|20579.98
20:48:01|20584.08
20:48:02|20577.14
20:48:04|20577.14
20:48:05|20580.48
20:48:06|20580.48
20:48:08|20580.79
20:48:08|20587.09
20:48:09|20587.09
20:48:10|20587.09
20:48:11|20584.74
20:48:12|20584.74
20:48:13|20586.5
20:48:14|20586.5
20:48:15|20590.
20:48:16|20592.16
20:48:18|20594.88
20:48:19|20597.34
20:48:20|20597.34
20:48:21|20597.34
20:48:22|20597.34
20:48:23|20600.
20:48:24|20598.56
20:48:25|20593.75
20:48:27|20593.75
20:48:28|20593.75
20:48:28|20597.66
20:48:29|20597.66
20:48:30|20598.38
20:48:32|20598.38
20:48:33|20598.38
20:48:34|20598.67
20:48:36|20598.67
20:48:37|20599.36
20:48:38|20599.36
20:48:39|20599.41
20:48:40|20599.41
20:48:41|20599.4
20:48:42|20599.4
20:48:43|20599.4
20:48:44|20599.01
20:48:45|20599.01
20:48:46|20599.01
20:48:47|20599.01
20:48:48|20599.01
20:48:49|20599.01
20:48:50|20599.01
20:48:52|20598.07
20:48:52|20598.07
20:48:54|20598.07
20:48:55|20598.13
20:48:55|20598.13
20:48:56|20598.13
20:48:57|20598.13
20:48:59|20598.13
20:49:00|20598.13
20:49:01|20598.13
20:49:02|20598.13
20:49:03|20598.13
20:49:04|20598.13
20:49:05|20598.13
20:49:06|20596.44
20:49:06|20596.44
20:49:07|20596.45
20:49:09|20596.43
20:49:10|20594.8
20:49:10|20594.8
20:49:12|20594.8
20:49:13|20594.8
20:49:14|20606.35
20:49:15|20612.78
20:49:16|20604.91
20:49:17|20604.91
20:49:18|20605.83
20:49:18|20605.83
20:49:20|20605.83
20:49:21|20605.83
20:49:21|20605.83
20:49:22|20615.48
20:49:24|20615.48
20:49:26|20618.01
20:49:26|20618.01
20:49:27|20618.01
20:49:28|20618.01
20:49:29|20625.25
20:49:30|20623.23
20:49:31|20623.23
20:49:32|20623.98
20:49:33|20630.
20:49:35|20630.
20:49:36|20630.
20:49:36|20629.83
20:49:38|20630.37
20:49:38|20624.67
20:49:41|20624.6
20:49:41|20624.6
20:49:43|20627.16
20:49:45|20625.34
20:49:45|20625.34
20:49:46|20625.34
20:49:47|20625.34
20:49:48|20625.34
20:49:49|20625.34
20:49:50|20625.34
20:49:51|20626.39
20:49:52|20626.39
20:49:53|20628.63
20:49:54|20628.63
20:49:55|20628.63
20:49:56|20624.17
20:49:57|20628.63
20:49:58|20628.63
20:49:59|20616.05
20:50:00|20621.41
20:50:01|20621.41
20:50:02|20621.41
20:50:03|20620.1
20:50:04|20616.31
20:50:05|20620.1
20:50:06|20620.1
20:50:08|20620.1
20:50:08|20620.86
20:50:09|20620.86
20:50:12|20620.86
20:50:12|20627.03
20:50:13|20628.94
20:50:14|20628.94
20:50:15|20630.
20:50:16|20632.22
20:50:17|20632.22
20:50:18|20638.91
20:50:19|20634.84
20:50:21|20635.55
20:50:22|20635.55
20:50:22|20625.04
20:50:24|20627.04
20:50:25|20627.04
20:50:26|20627.04
20:50:27|20627.04
20:50:28|20630.31
20:50:29|20630.31
20:50:30|20630.31
20:50:31|20624.97
20:50:32|20624.97
20:50:33|20624.97
20:50:34|20624.97
20:50:35|20624.97
20:50:36|20624.97
20:50:37|20636.52
20:50:39|20636.52
20:50:39|20636.52
20:50:40|20636.52
20:50:41|20626.54
20:50:42|20626.54
20:50:44|20626.54
20:50:45|20626.54
20:50:46|20631.52
20:50:48|20631.52
20:50:48|20630.34
20:50:49|20630.34
20:50:51|20630.34
20:50:52|20630.34
20:50:53|20630.34
20:50:54|20630.34
20:50:54|20630.34
20:50:56|20630.34
20:50:57|20630.34
20:50:58|20630.34
20:50:59|20631.51
20:51:01|20631.51
20:51:02|20631.51
20:51:03|20630.78
20:51:03|20630.78
20:51:05|20633.8
20:51:06|20629.61
20:51:07|20623.91
20:51:08|20623.91
20:51:09|20630.01
20:51:10|20630.01
20:51:11|20630.01
20:51:12|20630.01
20:51:13|20632.95
20:51:15|20632.95
20:51:15|20632.95
20:51:16|20632.95
20:51:17|20633.81
20:51:18|20633.81
20:51:19|20630.97
20:51:20|20630.62
20:51:22|20630.62
20:51:22|20630.62
20:51:23|20630.62
20:51:25|20630.62
20:51:27|20632.73
20:51:27|20632.73
20:51:28|20632.73
20:51:29|20632.73
20:51:30|20632.73
20:51:32|20632.72
20:51:33|20632.72
20:51:33|20632.72
20:51:35|20632.72
20:51:36|20632.86
20:51:37|20632.86
20:51:38|20632.86
20:51:39|20632.86
20:51:40|20632.86
20:51:42|20637.04
20:51:43|20635.79
20:51:44|20632.37
20:51:45|20632.76
20:51:46|20633.27
20:51:48|20633.27
20:51:49|20633.27
20:51:49|20633.27
20:51:51|20633.27
20:51:52|20633.27
20:51:52|20627.98
20:51:54|20628.23
20:51:55|20622.9
20:51:56|20620.38
20:51:57|20620.38
20:51:58|20620.38
20:52:00|20620.01
20:52:00|20617.38
20:52:02|20619.7
20:52:02|20619.7
20:52:03|20619.7
20:52:04|20620.49
20:52:06|20620.49
20:52:08|20620.49
20:52:08|20620.31
20:52:09|20620.31
20:52:10|20620.31
20:52:12|20620.31
20:52:12|20620.31
20:52:13|20619.83
20:52:14|20619.83
20:52:15|20619.83
20:52:16|20617.51
20:52:17|20617.51
20:52:19|20617.51
20:52:19|20617.51
20:52:21|20617.51
20:52:21|20617.51
20:52:22|20619.19
20:52:24|20619.19
20:52:25|20621.94
20:52:26|20621.94
20:52:26|20621.94
20:52:28|20621.94
20:52:30|20621.94
20:52:31|20620.71
20:52:32|20624.34
20:52:33|20624.34
20:52:35|20624.38
20:52:36|20629.18
20:52:37|20634.8
20:52:38|20634.8
20:52:39|20634.8
20:52:41|20634.8
20:52:42|20634.8
20:52:43|20634.8
20:52:44|20632.85
20:52:45|20632.85
20:52:46|20632.85
20:52:47|20634.96
20:52:48|20634.96
20:52:50|20632.35
20:52:50|20633.93
20:52:51|20636.53
20:52:52|20629.75
20:52:53|20629.72
20:52:54|20629.72
20:52:56|20632.19
20:52:57|20632.19
20:52:57|20632.19
20:52:59|20632.19
20:52:59|20632.19
20:53:01|20632.26
20:53:02|20632.26
20:53:03|20632.26
20:53:04|20632.26
20:53:05|20632.26
20:53:06|20632.26
20:53:06|20632.26
20:53:08|20632.26
20:53:09|20632.26
20:53:10|20632.44
20:53:11|20632.44
20:53:12|20640.
20:53:13|20640.
20:53:14|20641.39
20:53:15|20646.61
20:53:16|20646.61
20:53:17|20638.63
20:53:18|20638.63
20:53:19|20641.93
20:53:20|20641.93
20:53:21|20641.35
20:53:22|20635.93
20:53:23|20635.93
20:53:24|20635.93
20:53:25|20634.89
20:53:26|20634.89
20:53:27|20633.43
20:53:28|20633.43
20:53:29|20633.43
20:53:30|20633.04
20:53:31|20627.92
20:53:32|20623.05
20:53:33|20624.96
20:53:34|20623.84
20:53:35|20623.84
20:53:36|20623.84
20:53:37|20622.21
20:53:38|20620.
20:53:39|20620.
20:53:40|20620.
20:53:42|20625.39
20:53:42|20629.02
20:53:44|20629.02
20:53:45|20627.81
20:53:47|20627.81
20:53:48|20629.31
20:53:49|20629.31
20:53:50|20629.31
20:53:51|20627.2
20:53:52|20627.2
20:53:53|20624.63
20:53:54|20624.63
20:53:55|20624.63
20:53:56|20627.32
20:53:57|20627.32
20:53:57|20627.32
20:53:59|20627.32
20:54:00|20627.32
20:54:01|20626.18
20:54:02|20629.26
20:54:03|20626.08
20:54:04|20626.08
20:54:05|20626.08
20:54:06|20626.08
20:54:07|20624.47
20:54:08|20624.47
20:54:09|20624.47
20:54:10|20625.66
20:54:11|20625.66
20:54:12|20625.66
20:54:13|20626.04
20:54:14|20626.04
20:54:15|20626.04
20:54:16|20626.04
20:54:17|20623.89
20:54:18|20623.89
20:54:20|20625.34
20:54:21|20625.34
20:54:21|20625.34
20:54:22|20625.34
20:54:24|20625.34
20:54:25|20625.34
20:54:26|20625.69
20:54:27|20625.69
20:54:28|20625.69
20:54:29|20625.51
20:54:29|20625.51
20:54:31|20626.13
20:54:32|20626.13
20:54:33|20623.15
20:54:34|20623.15
20:54:34|20623.15
20:54:36|20625.71
20:54:36|20625.71
20:54:37|20627.09
20:54:39|20627.09
20:54:39|20627.09
20:54:41|20627.09
20:54:42|20627.09
20:54:43|20627.09
20:54:43|20633.63
20:54:45|20630.74
20:54:46|20630.74
20:54:47|20631.79
20:54:48|20631.79
20:54:49|20629.42
20:54:50|20631.75
20:54:51|20631.75
20:54:52|20631.75
20:54:53|20634.84
20:54:54|20634.84
20:54:55|20634.84
20:54:56|20635.47
20:54:58|20625.84
20:54:58|20625.84
20:55:00|20625.84
20:55:01|20625.84
20:55:02|20631.51
20:55:03|20629.47
20:55:04|20629.47
20:55:05|20629.47
20:55:06|20629.47
20:55:07|20629.47
20:55:08|20629.47
20:55:09|20629.47
20:55:10|20631.
20:55:11|20633.01
20:55:12|20634.2
20:55:13|20634.2
20:55:14|20634.2
20:55:15|20635.72
20:55:16|20635.72
20:55:17|20635.72
20:55:18|20635.72
20:55:20|20635.72
20:55:20|20635.72
20:55:22|20635.72
20:55:23|20635.72
20:55:24|20635.72
20:55:25|20636.79
20:55:26|20635.52
20:55:27|20635.52
20:55:28|20635.52
20:55:29|20635.52
20:55:30|20635.52
20:55:31|20640.
20:55:32|20640.
20:55:33|20640.
20:55:34|20640.
20:55:36|20646.5
20:55:37|20647.03
20:55:38|20647.03
20:55:38|20647.03
20:55:39|20646.93
20:55:41|20645.22
20:55:41|20645.22
20:55:42|20645.52
20:55:44|20645.52
20:55:45|20646.61
20:55:47|20646.61
20:55:48|20646.1
20:55:49|20642.74
20:55:51|20642.74
20:55:51|20642.74
20:55:53|20641.88
20:55:54|20641.88
20:55:55|20641.88
20:55:55|20642.13
20:55:58|20642.13
20:55:58|20642.13
20:56:00|20642.13
20:56:01|20642.13
20:56:02|20642.13
20:56:03|20653.98
20:56:04|20648.04
20:56:06|20648.04
20:56:06|20648.47
20:56:07|20648.47
20:56:08|20650.9
20:56:09|20650.9
20:56:10|20650.4
20:56:11|20650.4
20:56:13|20652.1
20:56:14|20649.15
20:56:14|20651.77
20:56:16|20651.77
20:56:17|20651.77
20:56:18|20651.77
20:56:18|20651.77
20:56:20|20651.77
20:56:20|20651.77
20:56:22|20651.77
20:56:23|20651.77
20:56:23|20651.77
20:56:25|20652.19
20:56:26|20652.19
20:56:28|20652.19
20:56:28|20652.19
20:56:29|20652.19
20:56:30|20652.19
20:56:31|20652.19
20:56:33|20652.19
20:56:34|20652.19
20:56:35|20652.19
20:56:36|20652.19
20:56:37|20652.19
20:56:38|20652.19
20:56:39|20652.19
20:56:39|20652.19
20:56:40|20652.19
20:56:41|20652.19
20:56:43|20652.19
20:56:45|20649.62
20:56:45|20649.62
20:56:46|20649.62
20:56:47|20649.62
20:56:48|20648.68
20:56:49|20648.68
20:56:50|20648.68
20:56:51|20648.07
20:56:52|20648.07
20:56:53|20648.07
20:56:54|20647.9
20:56:55|20647.9
20:56:56|20648.9
20:56:57|20648.9
20:56:58|20648.9
20:56:59|20648.9
20:57:00|20648.34
20:57:02|20648.34
20:57:03|20648.34
20:57:03|20651.74
20:57:05|20651.74
20:57:06|20651.74
20:57:08|20648.98
20:57:08|20648.98
20:57:09|20648.98
20:57:10|20648.98
20:57:11|20648.98
20:57:12|20648.98
20:57:13|20648.98
20:57:14|20648.98
20:57:15|20647.73
20:57:16|20647.53
20:57:17|20640.9
20:57:18|20640.53
20:57:19|20635.95
20:57:20|20637.77
20:57:21|20637.77
20:57:22|20635.26
20:57:23|20635.26
20:57:24|20635.91
20:57:25|20635.91
20:57:26|20635.91
20:57:27|20635.91
20:57:28|20637.34
20:57:29|20637.34
20:57:31|20635.26
20:57:32|20636.86
20:57:33|20634.03
20:57:34|20632.42
20:57:36|20633.54
20:57:36|20633.54
20:57:37|20633.54
20:57:38|20633.71
20:57:39|20630.12
20:57:40|20635.92
20:57:41|20635.92
20:57:42|20635.92
20:57:43|20633.62
20:57:44|20633.62
20:57:46|20630.12
20:57:47|20630.12
20:57:48|20630.12
20:57:50|20630.12
20:57:50|20631.61
20:57:52|20635.16
20:57:53|20631.71
20:57:54|20625.47
20:57:54|20630.99
20:57:56|20628.55
20:57:57|20627.6
20:57:58|20629.57
20:57:59|20625.63
20:58:00|20625.47
20:58:00|20628.62
20:58:01|20628.62
20:58:03|20628.49
20:58:04|20639.35
20:58:05|20633.23
20:58:06|20635.52
20:58:06|20635.52
20:58:07|20640.79
20:58:10|20644.32
20:58:10|20650.
20:58:11|20650.
20:58:12|20650.
20:58:14|20650.47
20:58:14|20650.47
20:58:16|20650.47
20:58:16|20657.02
20:58:19|20657.02
20:58:19|20657.02
20:58:20|20657.47
20:58:21|20657.47
20:58:22|20657.71
20:58:23|20657.71
20:58:24|20657.71
20:58:26|20657.71
20:58:26|20657.71
20:58:28|20657.71
20:58:28|20657.71
20:58:29|20657.18
20:58:31|20657.18
20:58:32|20664.24
20:58:33|20665.49
20:58:34|20665.83
20:58:35|20664.38
20:58:36|20664.38
20:58:37|20664.38
20:58:37|20665.12
20:58:38|20665.12
20:58:40|20665.12
20:58:40|20665.12
20:58:42|20665.12
20:58:43|20665.12
20:58:44|20664.43
20:58:45|20670.15
20:58:46|20663.56
20:58:47|20663.56
20:58:49|20663.56
20:58:49|20663.56
20:58:50|20663.94
20:58:51|20663.94
20:58:52|20663.56
20:58:53|20664.35
20:58:54|20664.35
20:58:55|20663.93
20:58:56|20664.35
20:58:57|20664.35
20:58:58|20665.88
20:58:59|20665.88
20:59:00|20669.13
20:59:01|20665.74
20:59:02|20665.74
20:59:03|20665.74
20:59:04|20668.71
20:59:05|20668.71
20:59:06|20666.85
20:59:07|20666.85
20:59:09|20670.6
20:59:11|20670.6
20:59:11|20672.11
20:59:12|20678.5
20:59:13|20680.17
20:59:14|20686.12
20:59:15|20681.36
20:59:16|20674.42
20:59:17|20679.24
20:59:18|20679.24
20:59:19|20671.84
20:59:20|20671.84
20:59:21|20676.21
20:59:22|20675.2
20:59:23|20675.2
20:59:24|20675.2
20:59:25|20675.2
20:59:26|20675.2
20:59:27|20675.2
20:59:29|20662.71
20:59:29|20662.71
20:59:31|20660.
20:59:31|20655.41
20:59:32|20655.41
20:59:34|20657.1
20:59:35|20657.85
20:59:36|20657.85
20:59:37|20652.88
20:59:38|20658.31
20:59:38|20658.97
20:59:40|20658.97
20:59:41|20658.97
20:59:42|20662.85
20:59:43|20670.89
20:59:44|20670.89
20:59:44|20670.04
20:59:46|20670.04
20:59:46|20670.04
20:59:47|20670.04
20:59:48|20670.04
20:59:50|20670.04
20:59:51|20670.04
20:59:52|20666.77
20:59:53|20666.77
20:59:54|20666.77
20:59:55|20666.77
20:59:56|20671.2
20:59:58|20667.46
20:59:59|20665.39
21:00:00|20665.39
21:00:01|20666.78
21:00:02|20663.24
21:00:03|20663.24
21:00:04|20670.72
21:00:05|20665.32
21:00:06|20664.54
21:00:08|20666.54
21:00:09|20666.54
21:00:10|20666.45
21:00:11|20666.45
21:00:12|20664.13
21:00:13|20663.88
21:00:14|20661.78
21:00:15|20660.
21:00:16|20660.
21:00:18|20660.35
21:00:19|20656.6
21:00:20|20656.6
21:00:21|20656.6
21:00:22|20656.6
21:00:23|20656.6
21:00:24|20656.6
21:00:25|20658.15
21:00:26|20658.15
21:00:27|20658.15
21:00:28|20658.15
21:00:29|20658.15
21:00:30|20658.15
21:00:31|20658.15
21:00:32|20658.15
21:00:33|20658.15
21:00:34|20658.47
21:00:35|20658.47
21:00:36|20658.47
21:00:37|20658.47
21:00:38|20655.18
21:00:39|20655.18
21:00:40|20653.68
21:00:41|20653.68
21:00:42|20653.54
21:00:43|20655.67
21:00:44|20655.67
21:00:45|20655.67
21:00:46|20654.62
21:00:48|20652.04
21:00:48|20652.79
21:00:50|20652.79
21:00:51|20652.79
21:00:52|20651.88
21:00:53|20651.88
21:00:54|20651.68
21:00:56|20648.27
21:00:57|20645.43
21:00:58|20645.43
21:00:59|20641.4
21:01:00|20642.59
21:01:01|20642.59
21:01:02|20645.08
21:01:03|20643.96
21:01:04|20643.96
21:01:05|20645.66
21:01:06|20645.08
21:01:07|20645.08
21:01:08|20645.08
21:01:09|20644.34
21:01:10|20644.34
21:01:11|20644.34
21:01:12|20644.34
21:01:13|20644.34
21:01:14|20644.34
21:01:15|20643.78
21:01:16|20643.78
21:01:17|20644.1
21:01:18|20644.1
21:01:19|20644.1
21:01:20|20644.1
21:01:21|20644.1
21:01:22|20644.1
21:01:23|20644.12
21:01:24|20644.12
21:01:25|20645.63
21:01:27|20645.63
21:01:27|20645.63
21:01:28|20644.17
21:01:29|20644.17
21:01:30|20644.17
21:01:31|20644.17
21:01:32|20644.7
21:01:33|20644.7
21:01:34|20644.7
21:01:35|20642.68
21:01:36|20642.68
21:01:37|20654.43
21:01:39|20654.43
21:01:40|20654.43
21:01:41|20654.43
21:01:42|20645.16
21:01:43|20645.16
21:01:44|20645.16
21:01:45|20645.16
21:01:46|20647.88
21:01:47|20647.88
21:01:48|20647.88
21:01:49|20647.91
21:01:50|20647.91
21:01:51|20647.91
21:01:52|20651.29
21:01:53|20654.93
21:01:55|20653.49
21:01:56|20653.49
21:01:56|20655.56
21:01:57|20655.56
21:01:59|20655.56
21:01:59|20656.99
21:02:00|20658.3
21:02:01|20658.3
21:02:02|20656.61
21:02:03|20658.45
21:02:04|20658.45
21:02:05|20660.
21:02:06|20660.
21:02:07|20660.
21:02:08|20660.
21:02:09|20665.83
21:02:11|20665.83
21:02:12|20666.53
21:02:13|20664.13
21:02:14|20664.13
21:02:15|20665.79
21:02:16|20667.54
21:02:17|20667.54
21:02:18|20670.89
21:02:19|20668.73
21:02:20|20669.93
21:02:22|20669.93
21:02:22|20672.44
21:02:23|20669.78
21:02:24|20669.81
21:02:25|20671.36
21:02:26|20675.98
21:02:27|20675.98
21:02:28|20676.22
21:02:29|20680.51
21:02:30|20682.76
21:02:31|20675.81
21:02:32|20675.81
21:02:33|20675.81
21:02:34|20675.81
21:02:35|20675.81
21:02:36|20673.4
21:02:37|20677.03
21:02:38|20677.03
21:02:39|20677.03
21:02:40|20677.03
21:02:41|20677.03
21:02:42|20677.03
21:02:44|20684.3
21:02:44|20684.77
21:02:45|20684.77
21:02:46|20681.45
21:02:47|20683.91
21:02:48|20681.8
21:02:50|20680.75
21:02:50|20680.75
21:02:51|20680.75
21:02:53|20681.9
21:02:53|20681.9
21:02:55|20680.43
21:02:56|20680.43
21:02:57|20676.2
21:02:59|20673.11
21:02:59|20671.84
21:03:01|20672.64
21:03:02|20672.64
21:03:03|20667.09
21:03:04|20667.89
21:03:05|20669.6
21:03:06|20669.03
21:03:08|20670.38
21:03:09|20670.38
21:03:09|20670.38
21:03:11|20670.38
21:03:12|20676.34
21:03:12|20676.34
21:03:14|20676.34
21:03:14|20676.34
21:03:15|20676.34
21:03:17|20672.01
21:03:17|20674.63
21:03:19|20674.63
21:03:20|20674.63
21:03:21|20679.31
21:03:22|20679.31
21:03:24|20679.31
21:03:25|20679.31
21:03:25|20673.59
21:03:26|20673.59
21:03:27|20679.07
21:03:28|20679.07
21:03:29|20677.44
21:03:30|20672.89
21:03:31|20672.89
21:03:32|20680.34
21:03:33|20681.05
21:03:34|20688.63
21:03:35|20683.82
21:03:36|20683.82
21:03:37|20685.33
21:03:38|20682.39
21:03:40|20685.94
21:03:40|20685.94
21:03:41|20685.94
21:03:42|20685.94
21:03:43|20685.94
21:03:44|20688.3
21:03:46|20690.
21:03:47|20690.
21:03:48|20685.38
21:03:49|20700.13
21:03:50|20692.74
21:03:51|20693.78
21:03:53|20698.3
21:03:54|20698.3
21:03:54|20698.3
21:03:55|20696.3
21:03:57|20699.03
21:03:58|20699.03
21:03:59|20699.76
21:04:00|20695.77
21:04:01|20695.77
21:04:03|20689.06
21:04:03|20689.06
21:04:04|20689.06
21:04:06|20686.18
21:04:08|20686.18
21:04:08|20686.18
21:04:09|20686.18
21:04:10|20686.18
21:04:12|20686.18
21:04:13|20686.18
21:04:14|20680.86
21:04:15|20680.86
21:04:16|20680.86
21:04:17|20680.86
21:04:18|20685.01
21:04:19|20685.01
21:04:20|20685.01
21:04:21|20685.01
21:04:22|20685.01
21:04:23|20684.39
21:04:24|20684.39
21:04:25|20684.39
21:04:26|20684.39
21:04:27|20684.39
21:04:29|20685.01
21:04:29|20685.01
21:04:30|20685.
21:04:32|20685.
21:04:32|20685.
21:04:34|20685.
21:04:35|20680.13
21:04:35|20685.
21:04:36|20684.98
21:04:38|20684.98
21:04:38|20684.98
21:04:40|20684.98
21:04:40|20684.97
21:04:42|20677.85
21:04:42|20677.85
21:04:44|20677.85
21:04:44|20677.85
21:04:46|20677.85
21:04:48|20676.19
21:04:48|20680.74
21:04:49|20680.74
21:04:50|20682.68
21:04:51|20682.68
21:04:52|20682.68
21:04:53|20682.68
21:04:54|20684.26
21:04:55|20684.6
21:04:56|20680.98
21:04:57|20680.98
21:04:58|20680.98
21:05:00|20676.19
21:05:01|20676.19
21:05:01|20676.19
21:05:03|20679.03
21:05:03|20679.03
21:05:04|20681.56
21:05:06|20679.26
21:05:08|20675.43
21:05:08|20675.43
21:05:09|20675.43
21:05:10|20675.43
21:05:12|20675.43
21:05:13|20675.43
21:05:14|20680.57
21:05:14|20677.49
21:05:16|20677.49
21:05:16|20677.49
21:05:17|20677.49
21:05:19|20677.38
21:05:20|20677.38
21:05:20|20677.38
21:05:22|20677.31
21:05:23|20674.68
21:05:23|20674.68
21:05:25|20676.3
21:05:26|20676.3
21:05:26|20676.3
21:05:28|20674.74
21:05:29|20674.74
21:05:29|20671.93
21:05:32|20664.89
21:05:32|20664.89
21:05:33|20664.04
21:05:34|20664.04
21:05:36|20664.04
21:05:37|20664.04
21:05:38|20664.04
21:05:39|20664.04
21:05:39|20664.04
21:05:41|20664.04
21:05:42|20664.04
21:05:42|20664.04
21:05:44|20661.69
21:05:44|20663.48
21:05:45|20663.48
21:05:47|20663.48
21:05:47|20663.48
21:05:48|20668.19
21:05:50|20668.19
21:05:50|20668.19
21:05:51|20668.19
21:05:52|20668.19
21:05:54|20668.19
21:05:54|20667.58
21:05:56|20667.62
21:05:57|20664.91
21:05:58|20664.91
21:06:00|20667.43
21:06:00|20667.43
21:06:01|20667.43
21:06:02|20667.43
21:06:03|20667.43
21:06:05|20671.28
21:06:06|20671.28
21:06:08|20672.06
21:06:09|20672.06
21:06:10|20672.06
21:06:11|20672.06
21:06:12|20672.06
21:06:13|20673.42
21:06:14|20673.42
21:06:15|20673.42
21:06:15|20673.42
21:06:17|20673.42
21:06:18|20672.04
21:06:19|20672.04
21:06:19|20672.04
21:06:21|20672.53
21:06:22|20672.53
21:06:23|20672.53
21:06:24|20672.84
21:06:25|20672.84
21:06:26|20672.95
21:06:26|20672.95
21:06:27|20672.95
21:06:29|20672.82
21:06:29|20672.82
21:06:32|20674.48
21:06:32|20674.48
21:06:33|20674.48
21:06:34|20677.36
21:06:35|20674.
21:06:36|20674.
21:06:37|20674.
21:06:39|20677.15
21:06:39|20678.16
21:06:41|20677.76
21:06:42|20679.18
21:06:43|20679.14
21:06:43|20679.14
21:06:45|20674.59
21:06:46|20674.59
21:06:46|20674.59
21:06:48|20674.59
21:06:49|20674.59
21:06:50|20676.36
21:06:51|20676.36
21:06:52|20676.36
21:06:53|20676.36
21:06:54|20676.36
21:06:54|20676.36
21:06:56|20674.66
21:06:58|20673.63
21:06:58|20676.5
21:07:00|20676.5
21:07:01|20672.51
21:07:03|20674.75
21:07:03|20671.77
21:07:04|20671.77
21:07:05|20671.77
21:07:06|20671.76
21:07:08|20671.76
21:07:09|20664.92
21:07:10|20666.8
21:07:11|20665.61
21:07:12|20665.61
21:07:13|20665.61
21:07:14|20665.61
21:07:14|20660.99
21:07:16|20660.99
21:07:17|20660.99
21:07:18|20660.99
21:07:19|20660.99
21:07:21|20656.55
21:07:21|20661.07
21:07:23|20661.07
21:07:23|20661.07
21:07:24|20661.07
21:07:25|20661.07
21:07:26|20661.07
21:07:27|20661.07
21:07:28|20661.82
21:07:29|20661.82
21:07:30|20661.82
21:07:32|20661.82
21:07:33|20661.82
21:07:35|20653.
21:07:35|20653.
21:07:36|20653.
21:07:37|20653.
21:07:38|20653.
21:07:39|20655.12
21:07:40|20656.43
21:07:41|20656.43
21:07:42|20656.43
21:07:43|20656.43
21:07:44|20656.43
21:07:45|20656.43
21:07:46|20656.43
21:07:47|20656.43
21:07:48|20656.43
21:07:49|20656.43
21:07:50|20656.43
21:07:51|20656.43
21:07:52|20656.43
21:07:53|20656.43
21:07:54|20654.55
21:07:55|20654.55
21:07:56|20652.25
21:07:57|20652.25
21:07:59|20651.31
21:07:59|20651.31
21:08:02|20650.
21:08:03|20650.73
21:08:04|20650.73
21:08:04|20649.01
21:08:05|20649.01
21:08:06|20646.8
21:08:08|20647.98
21:08:09|20647.82
21:08:10|20647.82
21:08:11|20648.28
21:08:12|20648.64
21:08:12|20648.64
21:08:13|20648.64
21:08:15|20648.64
21:08:16|20648.64
21:08:17|20648.64
21:08:18|20648.64
21:08:19|20648.64
21:08:20|20653.89
21:08:20|20653.52
21:08:22|20652.
21:08:23|20652.
21:08:23|20651.4
21:08:24|20651.4
21:08:26|20652.
21:08:27|20652.
21:08:28|20652.
21:08:29|20652.43
21:08:30|20652.61
21:08:31|20652.61
21:08:32|20652.61
21:08:33|20652.61
21:08:34|20652.61
21:08:35|20650.3
21:08:36|20650.3
21:08:37|20650.3
21:08:38|20650.3
21:08:39|20650.3
21:08:40|20650.3
21:08:41|20652.63
21:08:42|20652.63
21:08:43|20652.63
21:08:44|20652.63
21:08:45|20648.53
21:08:46|20648.53
21:08:47|20648.53
21:08:48|20648.53
21:08:49|20648.53
21:08:50|20648.53
21:08:52|20648.53
21:08:52|20648.53
21:08:53|20648.53
21:08:54|20649.7
21:08:55|20649.7
21:08:57|20649.7
21:08:57|20644.26
21:08:58|20644.26
21:09:00|20641.4
21:09:02|20646.16
21:09:02|20646.16
21:09:03|20646.16
21:09:05|20649.04
21:09:07|20649.04
21:09:08|20644.5
21:09:09|20644.5
21:09:11|20646.85
21:09:11|20646.85
21:09:12|20646.85
21:09:13|20646.85
21:09:14|20646.85
21:09:16|20646.85
21:09:16|20646.85
21:09:17|20646.85
21:09:18|20650.36
21:09:20|20650.36
21:09:21|20650.36
21:09:21|20650.36
21:09:22|20650.36
21:09:24|20646.66
21:09:25|20646.66
21:09:26|20646.66
21:09:27|20646.74
21:09:28|20646.74
21:09:30|20648.18
21:09:30|20650.26
21:09:31|20650.26
21:09:32|20651.98
21:09:34|20651.98
21:09:35|20648.51
21:09:35|20648.98
21:09:36|20648.98
21:09:38|20648.98
21:09:38|20648.98
21:09:40|20648.98
21:09:41|20651.01
21:09:42|20651.01
21:09:42|20651.01
21:09:44|20651.01
21:09:45|20651.01
21:09:46|20650.63
21:09:47|20654.02
21:09:48|20654.02
21:09:49|20654.02
21:09:51|20654.02
21:09:51|20654.02
21:09:52|20654.02
21:09:53|20654.08
21:09:54|20654.08
21:09:55|20654.08
21:09:56|20653.93
21:09:57|20653.93
21:09:59|20653.93
21:09:59|20653.79
21:10:01|20653.79
21:10:02|20653.79
21:10:03|20647.75
21:10:05|20647.75
21:10:05|20652.83
21:10:07|20652.83
21:10:07|20652.83
21:10:09|20652.83
21:10:10|20652.83
21:10:11|20652.83
21:10:12|20652.83
21:10:13|20653.22
21:10:14|20653.22
21:10:15|20653.22
21:10:16|20653.22
21:10:17|20654.75
21:10:18|20652.37
21:10:19|20652.37
21:10:20|20652.37
21:10:21|20652.37
21:10:22|20652.37
21:10:23|20652.56
21:10:24|20650.
21:10:25|20650.
21:10:26|20652.35
21:10:27|20652.35
21:10:28|20652.35
21:10:29|20650.
21:10:30|20650.
21:10:31|20650.
21:10:32|20651.28
21:10:33|20650.
21:10:34|20650.
21:10:35|20650.16
21:10:36|20652.68
21:10:37|20650.43
21:10:38|20652.46
21:10:39|20652.46
21:10:40|20646.44
21:10:41|20645.92
21:10:42|20645.92
21:10:43|20645.92
21:10:44|20645.06
21:10:46|20643.46
21:10:47|20645.28
21:10:48|20645.28
21:10:49|20645.28
21:10:50|20644.52
21:10:51|20644.52
21:10:51|20644.84
21:10:53|20642.56
21:10:53|20642.56
21:10:54|20642.56
21:10:55|20644.31
21:10:57|20644.31
21:10:57|20644.31
21:10:58|20644.31
21:11:00|20642.31
21:11:01|20642.31
21:11:02|20642.21
21:11:04|20642.21
21:11:04|20639.02
21:11:05|20638.73
21:11:06|20638.73
21:11:07|20638.73
21:11:08|20640.22
21:11:10|20641.33
21:11:11|20641.32
21:11:12|20641.32
21:11:13|20641.32
21:11:14|20641.32
21:11:16|20637.7
21:11:16|20637.7
21:11:17|20637.7
21:11:18|20637.44
21:11:19|20637.44
21:11:20|20637.94
21:11:21|20637.94
21:11:22|20637.94
21:11:23|20637.94
21:11:24|20635.52
21:11:25|20633.58
21:11:26|20633.04
21:11:27|20633.04
21:11:28|20633.04
21:11:29|20633.04
21:11:30|20633.04
21:11:31|20636.64
21:11:32|20637.07
21:11:33|20637.07
21:11:34|20637.07
21:11:35|20637.07
21:11:36|20632.48
21:11:37|20632.48
21:11:38|20632.48
21:11:39|20632.48
21:11:40|20631.26
21:11:41|20631.26
21:11:42|20631.26
21:11:44|20634.75
21:11:45|20634.75
21:11:47|20636.08
21:11:47|20636.08
21:11:48|20636.08
21:11:49|20636.08
21:11:50|20636.08
21:11:51|20636.08
21:11:52|20636.08
21:11:53|20636.08
21:11:54|20636.08
21:11:55|20635.46
21:11:56|20635.46
21:11:57|20633.91
21:11:59|20632.4
21:12:01|20633.8
21:12:01|20633.8
21:12:02|20631.73
21:12:04|20631.73
21:12:05|20631.73
21:12:06|20630.16
21:12:07|20630.16
21:12:08|20631.31
21:12:09|20627.52
21:12:10|20627.15
21:12:11|20627.15
21:12:13|20628.84
21:12:14|20628.84
21:12:14|20628.84
21:12:16|20629.4
21:12:17|20627.29
21:12:18|20627.29
21:12:20|20627.15
21:12:20|20625.59
21:12:21|20625.59
21:12:23|20625.59
21:12:25|20625.1
21:12:25|20625.1
21:12:26|20625.1
21:12:27|20625.1
21:12:28|20625.1
21:12:29|20625.1
21:12:31|20632.86
21:12:32|20632.86
21:12:33|20632.86
21:12:34|20638.06
21:12:35|20635.84
21:12:36|20635.84
21:12:36|20635.84
21:12:38|20639.34
21:12:38|20639.34
21:12:40|20639.34
21:12:41|20637.18
21:12:42|20637.18
21:12:43|20637.44
21:12:44|20641.93
21:12:45|20641.93
21:12:46|20642.55
21:12:47|20642.55
21:12:48|20642.55
21:12:49|20642.55
21:12:50|20642.55
21:12:51|20643.81
21:12:52|20643.81
21:12:53|20643.81
21:12:54|20643.81
21:12:55|20643.81
21:12:56|20643.81
21:12:57|20642.24
21:12:58|20642.24
21:12:59|20642.24
21:13:00|20642.24
21:13:01|20642.24
21:13:03|20642.24
21:13:04|20642.32
21:13:05|20642.32
21:13:06|20642.32
21:13:07|20642.32
21:13:08|20642.32
21:13:09|20642.32
21:13:11|20646.5
21:13:11|20646.5
21:13:13|20646.5
21:13:14|20646.5
21:13:15|20648.61
21:13:16|20648.61
21:13:17|20647.72
21:13:18|20647.72
21:13:19|20647.72
21:13:20|20647.72
21:13:21|20647.72
21:13:23|20650.
21:13:24|20646.39
21:13:25|20646.39
21:13:26|20645.07
21:13:27|20645.07
21:13:28|20648.52
21:13:29|20648.52
21:13:30|20648.52
21:13:31|20648.52
21:13:32|20648.52
21:13:33|20648.52
21:13:34|20648.52
21:13:35|20648.56
21:13:36|20648.56
21:13:37|20648.56
21:13:38|20653.56
21:13:39|20653.56
21:13:40|20653.56
21:13:41|20653.56
21:13:42|20648.68
21:13:43|20648.68
21:13:44|20648.68
21:13:45|20648.68
21:13:46|20648.68
21:13:47|20648.68
21:13:48|20648.46
21:13:49|20648.46
21:13:50|20648.46
21:13:51|20648.46
21:13:52|20648.46
21:13:53|20648.46
21:13:54|20648.46
21:13:55|20648.46
21:13:56|20648.46
21:13:57|20648.46
21:13:58|20649.65
21:13:59|20652.95
21:14:00|20652.95
21:14:01|20652.95
21:14:02|20650.59
21:14:04|20650.59
21:14:05|20650.07
21:14:06|20650.07
21:14:07|20648.2
21:14:09|20648.52
21:14:10|20648.52
21:14:10|20648.52
21:14:12|20645.79
21:14:12|20645.79
21:14:13|20645.64
21:14:14|20645.64
21:14:15|20645.64
21:14:16|20645.64
21:14:18|20645.64
21:14:18|20647.92
21:14:20|20647.92
21:14:21|20647.92
21:14:21|20647.92
21:14:22|20648.52
21:14:23|20648.52
21:14:24|20648.52
21:14:26|20648.3
21:14:26|20648.3
21:14:28|20647.93
21:14:29|20647.93
21:14:30|20647.93
21:14:31|20647.93
21:14:32|20647.93
21:14:33|20647.93
21:14:34|20647.93
21:14:35|20647.93
21:14:36|20647.93
21:14:37|20647.93
21:14:38|20647.93
21:14:39|20647.93
21:14:41|20650.61
21:14:42|20650.61
21:14:43|20650.61
21:14:43|20650.61
21:14:44|20650.61
21:14:46|20650.61
21:14:46|20650.61
21:14:47|20650.61
21:14:48|20650.61
21:14:49|20650.61
21:14:50|20644.21
21:14:51|20644.21
21:14:53|20644.21
21:14:53|20644.21
21:14:55|20644.21
21:14:55|20646.74
21:14:56|20646.74
21:14:58|20646.74
21:14:58|20646.74
21:14:59|20646.74
21:15:00|20646.74
21:15:01|20646.74
21:15:03|20646.74
21:15:04|20646.74
21:15:06|20646.74
21:15:07|20646.74
21:15:08|20647.99
21:15:09|20648.
21:15:10|20648.
21:15:12|20648.
21:15:12|20648.
21:15:14|20648.
21:15:15|20648.
21:15:16|20648.
21:15:17|20648.
21:15:18|20646.33
21:15:19|20646.33
21:15:20|20646.33
21:15:21|20646.33
21:15:22|20646.33
21:15:23|20646.33
21:15:24|20646.33
21:15:25|20645.32
21:15:26|20645.32
21:15:27|20645.32
21:15:28|20642.42
21:15:29|20642.42
21:15:30|20639.69
21:15:31|20639.69
21:15:32|20635.85
21:15:33|20635.85
21:15:34|20635.85
21:15:35|20635.85
21:15:36|20635.85
21:15:37|20635.85
21:15:38|20633.52
21:15:39|20631.81
21:15:40|20631.81
21:15:41|20631.26
21:15:42|20631.26
21:15:43|20627.99
21:15:44|20625.99
21:15:45|20625.99
21:15:46|20625.99
21:15:47|20625.99
21:15:49|20625.99
21:15:49|20625.99
21:15:50|20627.77
21:15:51|20627.77
21:15:52|20626.14
21:15:53|20628.6
21:15:54|20628.6
21:15:55|20628.6
21:15:56|20628.6
21:15:57|20628.34
21:15:58|20628.34
21:15:59|20628.34
21:16:00|20628.34
21:16:01|20628.34
21:16:02|20627.78
21:16:03|20627.78
21:16:05|20627.78
21:16:06|20627.78
21:16:07|20627.78
21:16:09|20631.36
21:16:09|20631.36
21:16:10|20631.36
21:16:11|20631.36
21:16:12|20631.36
21:16:13|20631.36
21:16:14|20631.36
21:16:15|20631.36
21:16:17|20631.36
21:16:17|20631.36
21:16:18|20631.36
21:16:19|20631.36
21:16:20|20631.36
21:16:21|20631.36
21:16:22|20628.64
21:16:23|20628.64
21:16:24|20628.64
21:16:26|20626.72
21:16:27|20626.72
21:16:28|20628.58
21:16:29|20628.58
21:16:30|20628.58
21:16:31|20628.58
21:16:32|20628.09
21:16:33|20628.09
21:16:34|20628.09
21:16:35|20627.5
21:16:37|20627.5
21:16:37|20627.5
21:16:38|20627.5
21:16:39|20627.5
21:16:40|20627.5
21:16:41|20622.45
21:16:42|20620.3
21:16:43|20620.3
21:16:44|20620.3
21:16:45|20620.3
21:16:46|20620.3
21:16:47|20620.3
21:16:48|20620.3
21:16:49|20620.3
21:16:50|20620.3
21:16:51|20620.3
21:16:52|20620.3
21:16:53|20621.02
21:16:54|20621.02
21:16:55|20621.02
21:16:56|20621.02
21:16:57|20621.02
21:16:58|20621.02
21:16:59|20621.02
21:17:00|20621.02
21:17:01|20621.02
21:17:02|20621.02
21:17:04|20614.73
21:17:06|20614.73
21:17:07|20617.93
21:17:08|20619.59
21:17:09|20619.59
21:17:11|20619.59
21:17:11|20619.59
21:17:13|20617.63
21:17:14|20617.63
21:17:15|20617.63
21:17:16|20617.63
21:17:17|20617.63
21:17:18|20617.63
21:17:19|20615.36
21:17:20|20613.5
21:17:21|20612.79
21:17:22|20612.79
21:17:23|20612.79
21:17:24|20612.79
21:17:25|20610.
21:17:26|20610.
21:17:28|20610.
21:17:29|20606.96
21:17:30|20606.98
21:17:31|20606.98
21:17:32|20608.56
21:17:33|20606.67
21:17:34|20606.09
21:17:35|20606.09
21:17:36|20606.09
21:17:37|20607.27
21:17:38|20606.66
21:17:39|20606.66
21:17:40|20606.66
21:17:41|20606.66
21:17:42|20606.66
21:17:43|20610.91
21:17:44|20610.91
21:17:45|20610.91
21:17:46|20610.91
21:17:47|20610.91
21:17:48|20608.1
21:17:49|20608.1
21:17:50|20603.09
21:17:51|20603.09
21:17:52|20605.05
21:17:53|20605.56
21:17:54|20604.13
21:17:55|20604.13
21:17:56|20604.13
21:17:57|20604.13
21:17:59|20604.13
21:17:59|20604.13
21:18:00|20604.13
21:18:01|20604.13
21:18:02|20609.2
21:18:03|20609.2
21:18:05|20609.2
21:18:06|20609.2
21:18:07|20608.72
21:18:08|20612.67
21:18:09|20609.46
21:18:10|20608.41
21:18:11|20608.41
21:18:12|20608.41
21:18:13|20608.41
21:18:14|20604.78
21:18:15|20604.78
21:18:16|20598.82
21:18:17|20598.82
21:18:18|20598.82
21:18:19|20602.5
21:18:21|20598.22
21:18:22|20598.22
21:18:23|20598.22
21:18:24|20604.96
21:18:24|20604.96
21:18:26|20598.97
21:18:27|20598.97
21:18:28|20598.97
21:18:29|20598.97
21:18:30|20598.97
21:18:31|20598.97
21:18:32|20598.97
21:18:32|20598.97
21:18:34|20598.97
21:18:35|20598.97
21:18:36|20598.97
21:18:37|20598.97
21:18:38|20598.97
21:18:39|20598.97
21:18:40|20598.97
21:18:40|20598.97
21:18:41|20598.97
21:18:42|20598.97
21:18:44|20598.97
21:18:45|20598.97
21:18:46|20608.39
21:18:47|20608.39
21:18:48|20608.39
21:18:48|20608.39
21:18:50|20608.39
21:18:51|20608.39
21:18:52|20608.39
21:18:53|20610.
21:18:54|20610.
21:18:55|20610.
21:18:56|20610.
21:18:57|20610.
21:18:58|20614.29
21:18:59|20611.69
21:19:00|20611.69
21:19:01|20611.69
21:19:02|20611.69
21:19:03|20609.55
21:19:04|20606.34
21:19:05|20606.34
21:19:06|20606.34
21:19:07|20604.51
21:19:08|20600.86
21:19:09|20600.86
21:19:10|20600.86
21:19:11|20600.86
21:19:13|20600.86
21:19:13|20600.86
21:19:14|20600.86
21:19:15|20600.86
21:19:17|20600.86
21:19:18|20600.86
21:19:19|20600.86
21:19:20|20600.86
21:19:21|20598.54
21:19:23|20598.54
21:19:23|20598.54
21:19:25|20598.54
21:19:26|20606.4
21:19:26|20607.45
21:19:27|20607.45
21:19:28|20607.45
21:19:29|20607.45
21:19:31|20605.27
21:19:33|20605.27
21:19:33|20605.27
21:19:34|20602.04
21:19:35|20602.04
21:19:36|20602.04
21:19:37|20602.04
21:19:39|20602.04
21:19:39|20602.04
21:19:40|20602.04
21:19:41|20603.07
21:19:42|20603.07
21:19:44|20603.07
21:19:44|20603.07
21:19:45|20603.07
21:19:46|20603.07
21:19:47|20603.07
21:19:48|20603.07
21:19:50|20603.07
21:19:51|20603.07
21:19:52|20603.07
21:19:53|20603.07
21:19:53|20603.07
21:19:54|20603.07
21:19:56|20603.07
21:19:57|20603.07
21:19:57|20604.78
21:19:58|20599.38
21:19:59|20601.96
21:20:01|20601.96
21:20:01|20601.96
21:20:02|20601.96
21:20:03|20601.96
21:20:04|20601.96
21:20:05|20601.96
21:20:06|20601.96
21:20:07|20596.87
21:20:09|20596.87
21:20:10|20596.87
21:20:11|20596.87
21:20:12|20599.73
21:20:13|20598.63
21:20:15|20597.98
21:20:16|20597.98
21:20:16|20597.98
21:20:17|20597.98
21:20:18|20592.87
21:20:19|20595.11
21:20:20|20592.29
21:20:22|20583.7
21:20:23|20579.81
21:20:24|20586.34
21:20:25|20580.53
21:20:26|20580.53
21:20:27|20585.47
21:20:28|20585.47
21:20:29|20585.47
21:20:30|20585.47
21:20:31|20585.47
21:20:32|20585.47
21:20:33|20585.47
21:20:34|20586.02
21:20:35|20583.79
21:20:36|20588.59
21:20:37|20588.59
21:20:38|20588.59
21:20:39|20588.59
21:20:40|20588.59
21:20:41|20581.82
21:20:42|20582.83
21:20:44|20582.83
21:20:44|20582.83
21:20:45|20583.01
21:20:46|20583.01
21:20:47|20583.01
21:20:48|20583.01
21:20:49|20583.01
21:20:50|20583.01
21:20:51|20583.01
21:20:52|20585.44
21:20:53|20585.44
21:20:54|20585.44
21:20:55|20585.44
21:20:56|20585.44
21:20:57|20586.24
21:20:58|20586.24
21:20:59|20586.24
21:21:01|20586.24
21:21:01|20585.38
21:21:02|20585.38
21:21:03|20585.38
21:21:04|20585.38
21:21:05|20582.61
21:21:07|20582.61
21:21:08|20582.61
21:21:10|20582.61
21:21:10|20582.61
21:21:11|20582.61
21:21:13|20582.61
21:21:14|20582.61
21:21:16|20582.61
21:21:16|20582.61
21:21:18|20582.61
21:21:19|20582.61
21:21:20|20582.61
21:21:22|20582.61
21:21:23|20582.61
21:21:24|20582.61
21:21:26|20582.61
21:21:26|20582.61
21:21:27|20582.61
21:21:29|20582.61
21:21:30|20582.61
21:21:31|20582.61
21:21:32|20582.61
21:21:33|20582.61
21:21:34|20582.61
21:21:35|20582.61
21:21:36|20582.61
21:21:37|20582.61
21:21:38|20582.61
21:21:39|20582.61
21:21:40|20584.82
21:21:41|20578.65
21:21:42|20578.65
21:21:43|20578.65
21:21:44|20578.65
21:21:45|20575.67
21:21:46|20575.67
21:21:47|20575.67
21:21:49|20579.55
21:21:49|20579.55
21:21:50|20579.55
21:21:51|20579.55
21:21:52|20579.55
21:21:53|20579.55
21:21:54|20579.55
21:21:55|20579.55
21:21:56|20579.55
21:21:57|20579.55
21:21:58|20579.55
21:21:59|20579.55
21:22:00|20579.55
21:22:01|20579.55
21:22:02|20579.55
21:22:03|20579.55
21:22:04|20580.54
21:22:05|20582.43
21:22:06|20583.97
21:22:07|20583.97
21:22:08|20583.97
21:22:09|20583.97
21:22:10|20583.97
21:22:11|20583.97
21:22:13|20583.97
21:22:15|20583.97
21:22:15|20583.97
21:22:16|20582.24
21:22:17|20582.24
21:22:18|20582.24
21:22:19|20582.24
21:22:20|20582.24
21:22:21|20582.24
21:22:22|20576.11
21:22:23|20576.11
21:22:24|20578.43
21:22:25|20578.43
21:22:26|20575.
21:22:27|20575.
21:22:29|20578.28
21:22:30|20578.28
21:22:31|20578.28
21:22:32|20578.28
21:22:32|20575.
21:22:33|20575.
21:22:34|20575.
21:22:36|20575.
21:22:36|20575.
21:22:38|20575.
21:22:39|20576.41
21:22:39|20581.36
21:22:40|20581.36
21:22:42|20580.61
21:22:42|20580.61
21:22:44|20580.61
21:22:45|20580.61
21:22:45|20580.61
21:22:46|20580.61
21:22:47|20580.61
21:22:48|20580.61
21:22:49|20580.61
21:22:50|20580.61
21:22:51|20580.61
21:22:52|20580.61
21:22:53|20580.61
21:22:54|20580.61
21:22:55|20580.61
21:22:56|20580.61
21:22:57|20580.61
21:22:58|20577.79
21:23:00|20578.43
21:23:01|20578.43
21:23:02|20581.92
21:23:03|20574.02
21:23:04|20571.
21:23:05|20571.
21:23:06|20571.
21:23:08|20570.4
21:23:09|20570.4
21:23:10|20570.4
21:23:11|20574.37
21:23:12|20574.37
21:23:13|20570.4
21:23:15|20567.77
21:23:15|20567.77
21:23:16|20564.1
21:23:17|20564.1
21:23:18|20564.1
21:23:20|20566.63
21:23:21|20566.63
21:23:22|20564.1
21:23:23|20572.3
21:23:24|20572.3
21:23:25|20572.3
21:23:26|20572.3
21:23:27|20572.3
21:23:28|20572.97
21:23:29|20572.97
21:23:30|20572.97
21:23:31|20580.
21:23:32|20580.
21:23:34|20578.33
21:23:34|20578.33
21:23:36|20578.33
21:23:36|20578.66
21:23:37|20578.66
21:23:38|20578.66
21:23:39|20578.66
21:23:40|20578.66
21:23:42|20578.66
21:23:42|20578.66
21:23:43|20578.66
21:23:45|20578.66
21:23:46|20578.66
21:23:47|20570.69
21:23:48|20570.69
21:23:49|20570.69
21:23:50|20568.86
21:23:51|20568.86
21:23:52|20568.86
21:23:53|20568.86
21:23:54|20568.86
21:23:55|20568.86
21:23:56|20568.86
21:23:57|20568.86
21:23:58|20572.6
21:23:59|20572.6
21:24:00|20572.6
21:24:01|20572.6
21:24:02|20572.6
21:24:03|20572.79
21:24:05|20572.79
21:24:05|20572.79
21:24:06|20572.79
21:24:08|20572.79
21:24:08|20565.11
21:24:09|20558.59
21:24:10|20558.59
21:24:11|20558.62
21:24:12|20576.57
21:24:14|20576.57
21:24:15|20576.57
21:24:17|20576.57
21:24:17|20576.57
21:24:19|20570.9
21:24:20|20570.9
21:24:21|20570.9
21:24:22|20570.9
21:24:24|20570.9
21:24:24|20570.9
21:24:25|20570.9
21:24:26|20570.9
21:24:27|20570.9
21:24:28|20570.9
21:24:30|20569.37
21:24:30|20572.7
21:24:31|20575.65
21:24:32|20575.65
21:24:33|20575.65
21:24:34|20575.65
21:24:35|20575.65
21:24:36|20575.65
21:24:37|20575.65
21:24:38|20575.65
21:24:39|20575.65
21:24:41|20572.08
21:24:42|20572.08
21:24:43|20572.08
21:24:44|20572.08
21:24:45|20572.23
21:24:46|20572.23
21:24:47|20572.23
21:24:47|20572.23
21:24:48|20572.23
21:24:50|20572.23
21:24:51|20572.23
21:24:52|20572.49
21:24:53|20572.49
21:24:53|20574.03
21:24:54|20574.03
21:24:55|20576.77
21:24:57|20576.77
21:24:57|20576.77
21:24:59|20577.28
21:25:01|20572.96
21:25:01|20572.96
21:25:02|20572.96
21:25:03|20572.96
21:25:04|20574.72
21:25:05|20574.72
21:25:06|20574.72
21:25:07|20574.72
21:25:08|20575.06
21:25:10|20575.06
21:25:10|20575.06
21:25:12|20575.06
21:25:13|20575.06
21:25:13|20575.06
21:25:16|20574.99
21:25:16|20574.99
21:25:17|20574.99
21:25:18|20570.47
21:25:19|20570.47
21:25:20|20570.47
21:25:22|20580.
21:25:23|20580.
21:25:24|20580.
21:25:25|20571.11
21:25:26|20571.11
21:25:27|20571.11
21:25:28|20566.88
21:25:28|20566.88
21:25:31|20566.31
21:25:32|20566.31
21:25:33|20566.31
21:25:34|20566.31
21:25:35|20566.31
21:25:36|20566.59
21:25:37|20566.59
21:25:38|20566.59
21:25:39|20567.26
21:25:40|20567.26
21:25:40|20567.26
21:25:42|20575.26
21:25:43|20567.59
21:25:43|20567.59
21:25:45|20567.59
21:25:47|20584.62
21:25:47|20584.62
21:25:48|20584.62
21:25:49|20584.62
21:25:50|20584.62
21:25:51|20584.62
21:25:52|20578.91
21:25:53|20578.91
21:25:54|20578.91
21:25:55|20576.11
21:25:56|20576.11
21:25:57|20571.56
21:25:58|20583.32
21:25:59|20583.32
21:26:00|20583.32
21:26:01|20583.32
21:26:02|20583.32
21:26:03|20574.29
21:26:04|20577.71
21:26:05|20577.71
21:26:06|20580.16
21:26:07|20571.9
21:26:08|20560.08
21:26:09|20559.6
21:26:10|20559.6
21:26:11|20559.6
21:26:12|20559.6
21:26:14|20559.6
21:26:14|20559.6
21:26:15|20559.6
21:26:18|20559.6
21:26:19|20567.8
21:26:19|20567.8
21:26:21|20567.8
21:26:22|20566.97
21:26:23|20566.97
21:26:24|20566.97
21:26:25|20566.97
21:26:27|20566.97
21:26:27|20565.74
21:26:29|20565.74
21:26:31|20565.74
21:26:31|20565.74
21:26:32|20560.95
21:26:33|20560.95
21:26:34|20559.71
21:26:35|20559.71
21:26:36|20559.71
21:26:37|20559.71
21:26:38|20557.59
21:26:39|20557.59
21:26:40|20557.59
21:26:41|20557.59
21:26:42|20557.59
21:26:43|20557.59
21:26:45|20557.59
21:26:46|20557.59
21:26:47|20557.59
21:26:47|20557.59
21:26:49|20557.59
21:26:49|20557.59
21:26:51|20557.59
21:26:51|20557.59
21:26:53|20557.59
21:26:53|20559.32
21:26:55|20559.32
21:26:56|20559.32
21:26:56|20567.87
21:26:57|20567.87
21:26:58|20567.87
21:27:00|20567.87
21:27:01|20567.87
21:27:02|20574.13
21:27:03|20574.14
21:27:04|20574.14
21:27:05|20574.14
21:27:05|20574.14
21:27:07|20574.14
21:27:07|20574.14
21:27:08|20574.14
21:27:09|20574.14
21:27:10|20574.14
21:27:11|20574.14
21:27:12|20574.14
21:27:14|20574.14
21:27:15|20574.14
21:27:16|20574.14
21:27:17|20574.14
21:27:19|20574.14
21:27:20|20577.14
21:27:21|20577.14
21:27:22|20577.14
21:27:24|20577.14
21:27:24|20577.14
21:27:26|20577.14
21:27:27|20577.14
21:27:28|20574.12
21:27:29|20574.12
21:27:30|20574.12
21:27:31|20574.12
21:27:32|20574.12
21:27:33|20576.4
21:27:35|20576.4
21:27:35|20576.4
21:27:37|20576.4
21:27:37|20576.4
21:27:39|20576.4
21:27:39|20576.68
21:27:41|20576.68
21:27:42|20576.68
21:27:42|20576.68
21:27:44|20576.68
21:27:44|20576.74
21:27:46|20576.74
21:27:47|20579.68
21:27:48|20571.51
21:27:49|20571.51
21:27:50|20571.51
21:27:51|20571.51
21:27:52|20571.51
21:27:53|20571.51
21:27:54|20571.51
21:27:55|20571.51
21:27:57|20571.51
21:27:57|20571.51
21:27:58|20571.51
21:27:59|20571.51
21:28:00|20571.51
21:28:02|20571.51
21:28:03|20571.51
21:28:04|20575.58
21:28:04|20575.58
21:28:06|20575.58
21:28:06|20575.58
21:28:08|20575.41
21:28:10|20575.41
21:28:10|20579.04
21:28:11|20579.04
21:28:12|20579.04
21:28:13|20585.72
21:28:15|20585.72
21:28:16|20585.72
21:28:18|20585.72
21:28:19|20585.72
21:28:19|20585.72
21:28:21|20580.2
21:28:22|20580.2
21:28:23|20580.2
21:28:24|20580.2
21:28:25|20580.2
21:28:26|20580.2
21:28:27|20580.2
21:28:27|20580.2
21:28:29|20580.2
21:28:30|20580.63
21:28:31|20580.63
21:28:33|20582.67
21:28:33|20582.67
21:28:34|20582.67
21:28:36|20582.67
21:28:37|20582.67
21:28:38|20582.67
21:28:39|20582.67
21:28:40|20582.67
21:28:41|20582.03
21:28:42|20582.03
21:28:44|20583.61
21:28:44|20583.61
21:28:45|20583.61
21:28:46|20583.61
21:28:48|20583.61
21:28:49|20583.61
21:28:50|20583.61
21:28:51|20583.61
21:28:52|20583.61
21:28:53|20583.61
21:28:54|20583.61
21:28:55|20576.72
21:28:56|20576.72
21:28:57|20576.72
21:28:58|20580.82
21:28:59|20580.82
21:28:59|20580.82
21:29:01|20580.82
21:29:01|20580.82
21:29:03|20572.61
21:29:04|20572.61
21:29:05|20570.46
21:29:06|20570.45
21:29:07|20570.45
21:29:08|20570.45
21:29:08|20570.
21:29:10|20570.
21:29:10|20570.
21:29:12|20570.
21:29:13|20570.
21:29:13|20564.1
21:29:15|20570.65
21:29:17|20570.65
21:29:18|20570.65
21:29:19|20569.26
21:29:20|20568.86
21:29:21|20566.5
21:29:22|20566.5
21:29:22|20566.22
21:29:24|20563.98
21:29:24|20564.32
21:29:26|20564.32
21:29:27|20560.
21:29:28|20560.71
21:29:30|20569.97
21:29:30|20569.97
21:29:31|20569.97
21:29:32|20569.97
21:29:33|20569.97
21:29:34|20569.97
21:29:35|20569.97
21:29:36|20569.97
21:29:37|20569.97
21:29:38|20569.97
21:29:39|20569.97
21:29:40|20563.83
21:29:42|20558.9
21:29:43|20558.9
21:29:44|20557.19
21:29:44|20559.47
21:29:47|20557.44
21:29:47|20557.44
21:29:48|20556.08
21:29:49|20558.68
21:29:50|20558.68
21:29:51|20554.9
21:29:52|20554.9
21:29:53|20554.9
21:29:54|20552.66
21:29:55|20552.66
21:29:56|20552.66
21:29:57|20552.66
21:29:58|20552.66
21:29:59|20555.28
21:30:00|20548.85
21:30:01|20548.85
21:30:03|20548.85
21:30:04|20548.85
21:30:05|20542.71
21:30:06|20542.71
21:30:07|20553.5
21:30:08|20553.5
21:30:09|20553.5
21:30:09|20552.78
21:30:11|20552.78
21:30:12|20559.84
21:30:13|20559.94
21:30:14|20560.54
21:30:16|20560.
21:30:17|20560.
21:30:19|20560.
21:30:19|20560.
21:30:20|20560.
21:30:21|20556.21
21:30:23|20556.21
21:30:25|20563.67
21:30:25|20560.75
21:30:26|20560.75
21:30:27|20560.75
21:30:29|20560.75
21:30:30|20560.75
21:30:31|20560.75
21:30:31|20560.75
21:30:33|20560.75
21:30:34|20560.75
21:30:35|20560.75
21:30:36|20558.75
21:30:37|20558.75
21:30:38|20558.75
21:30:39|20558.75
21:30:40|20558.75
21:30:41|20558.75
21:30:42|20558.75
21:30:42|20559.48
21:30:44|20559.48
21:30:45|20559.48
21:30:46|20557.47
21:30:46|20557.47
21:30:48|20557.47
21:30:49|20558.46
21:30:50|20559.5
21:30:50|20559.5
21:30:51|20557.31
21:30:53|20559.38
21:30:54|20559.38
21:30:54|20559.38
21:30:55|20559.38
21:30:57|20560.94
21:30:58|20560.94
21:30:59|20560.94
21:31:00|20560.94
21:31:01|20559.95
21:31:02|20559.95
21:31:03|20559.95
21:31:04|20557.75
21:31:05|20552.38
21:31:06|20552.38
21:31:07|20552.38
21:31:09|20552.38
21:31:09|20552.38
21:31:10|20552.38
21:31:11|20552.38
21:31:12|20552.38
21:31:13|20552.38
21:31:14|20552.38
21:31:15|20558.32
21:31:16|20558.32
21:31:18|20558.32
21:31:19|20558.32
21:31:20|20558.32
21:31:22|20561.91
21:31:23|20561.91
21:31:24|20561.91
21:31:25|20554.73
21:31:26|20562.78
21:31:27|20555.77
21:31:27|20555.77
21:31:29|20555.77
21:31:30|20555.77
21:31:32|20555.77
21:31:33|20555.77
21:31:34|20555.77
21:31:35|20555.77
21:31:36|20554.2
21:31:37|20554.2
21:31:38|20554.2
21:31:39|20554.2
21:31:39|20554.2
21:31:41|20554.2
21:31:42|20554.2
21:31:43|20554.2
21:31:44|20554.2
21:31:45|20554.2
21:31:46|20554.2
21:31:47|20556.68
21:31:48|20556.68
21:31:49|20556.68
21:31:50|20556.68
21:31:51|20556.68
21:31:52|20556.68
21:31:53|20556.01
21:31:54|20553.8
21:31:55|20553.8
21:31:56|20553.8
21:31:57|20556.71
21:31:58|20556.71
21:31:59|20556.09
21:31:59|20556.09
21:32:01|20556.09
21:32:02|20556.09
21:32:03|20557.1
21:32:04|20557.1
21:32:05|20557.1
21:32:06|20556.98
21:32:06|20556.34
21:32:07|20556.34
21:32:09|20557.36
21:32:10|20557.36
21:32:11|20557.39
21:32:11|20557.39
21:32:13|20557.39
21:32:13|20557.39
21:32:15|20556.85
21:32:16|20556.85
21:32:17|20556.85
21:32:18|20556.85
21:32:19|20553.79
21:32:20|20553.79
21:32:22|20553.79
21:32:23|20553.79
21:32:24|20553.79
21:32:25|20553.79
21:32:27|20559.92
21:32:27|20559.92
21:32:28|20559.92
21:32:29|20559.92
21:32:30|20559.92
21:32:31|20559.92
21:32:32|20559.92
21:32:33|20557.01
21:32:34|20557.01
21:32:35|20554.09
21:32:37|20554.09
21:32:38|20556.77
21:32:38|20556.77
21:32:40|20556.77
21:32:41|20556.77
21:32:42|20553.8
21:32:44|20553.8
21:32:44|20553.8
21:32:45|20557.01
21:32:46|20557.01
21:32:47|20557.01
21:32:48|20557.02
21:32:49|20557.02
21:32:51|20553.8
21:32:51|20553.8
21:32:54|20556.75
21:32:54|20556.75
21:32:55|20550.
21:32:56|20550.
21:32:57|20550.
21:32:59|20550.
21:33:00|20550.
21:33:01|20547.04
21:33:03|20547.04
21:33:03|20542.29
21:33:04|20539.96
21:33:05|20539.96
21:33:06|20539.96
21:33:07|20539.96
21:33:08|20539.96
21:33:10|20533.85
21:33:10|20533.85
21:33:11|20537.96
21:33:13|20537.96
21:33:13|20537.96
21:33:14|20537.96
21:33:16|20537.96
21:33:17|20537.96
21:33:18|20537.96
21:33:19|20537.96
21:33:20|20537.89
21:33:21|20537.89
21:33:22|20537.89
21:33:24|20537.89
21:33:24|20537.67
21:33:26|20536.72
21:33:26|20536.72
21:33:28|20536.72
21:33:29|20536.72
21:33:29|20536.72
21:33:31|20536.72
21:33:31|20536.72
21:33:33|20536.72
21:33:34|20536.72
21:33:35|20536.72
21:33:36|20536.72
21:33:37|20536.72
21:33:38|20534.98
21:33:38|20534.98
21:33:39|20534.98
21:33:40|20533.51
21:33:41|20533.51
21:33:43|20533.51
21:33:43|20530.
21:33:45|20530.
21:33:45|20530.
21:33:46|20530.
21:33:48|20530.
21:33:49|20529.82
21:33:50|20529.82
21:33:51|20529.82
21:33:52|20529.82
21:33:53|20529.82
21:33:54|20528.97
21:33:55|20528.51
21:33:56|20528.51
21:33:57|20528.51
21:33:58|20519.67
21:33:59|20519.67
21:34:00|20522.56
21:34:01|20522.56
21:34:02|20523.51
21:34:03|20523.09
21:34:04|20521.49
21:34:05|20521.02
21:34:07|20521.24
21:34:08|20521.24
21:34:08|20521.24
21:34:10|20521.24
21:34:10|20521.24
21:34:11|20519.
21:34:13|20523.66
21:34:14|20523.66
21:34:15|20523.66
21:34:16|20523.66
21:34:17|20523.01
21:34:18|20523.01
21:34:18|20523.01
21:34:20|20523.01
21:34:21|20518.89
21:34:22|20518.89
21:34:23|20518.89
21:34:24|20518.89
21:34:26|20518.89
21:34:26|20518.89
21:34:28|20521.12
21:34:29|20521.12
21:34:30|20521.12
21:34:31|20523.43
21:34:33|20516.23
21:34:34|20516.23
21:34:34|20516.23
21:34:35|20521.22
21:34:37|20521.22
21:34:38|20521.22
21:34:39|20521.22
21:34:39|20521.61
21:34:40|20521.61
21:34:41|20521.61
21:34:42|20517.99
21:34:43|20517.99
21:34:44|20517.99
21:34:46|20517.99
21:34:46|20517.99
21:34:47|20517.99
21:34:48|20523.45
21:34:50|20526.95
21:34:50|20526.95
21:34:51|20526.95
21:34:53|20526.95
21:34:54|20526.95
21:34:54|20528.52
21:34:55|20528.52
21:34:57|20529.99
21:34:57|20530.
21:34:58|20528.59
21:34:59|20528.59
21:35:00|20528.59
21:35:02|20524.66
21:35:03|20524.66
21:35:03|20524.66
21:35:04|20524.66
21:35:05|20524.66
21:35:06|20524.66
21:35:07|20524.66
21:35:09|20524.66
21:35:10|20533.15
21:35:11|20533.15
21:35:12|20533.15
21:35:13|20533.15
21:35:14|20533.15
21:35:15|20533.15
21:35:16|20533.15
21:35:18|20533.94
21:35:18|20533.94
21:35:19|20533.94
21:35:20|20534.47
21:35:22|20534.47
21:35:23|20534.47
21:35:23|20534.47
21:35:26|20538.61
21:35:27|20538.74
21:35:28|20541.85
21:35:29|20541.85
21:35:29|20544.08
21:35:31|20546.41
21:35:32|20546.41
21:35:33|20547.77
21:35:34|20548.8
21:35:35|20548.8
21:35:36|20552.88
21:35:37|20549.2
21:35:38|20549.2
21:35:39|20549.2
21:35:40|20549.2
21:35:41|20549.2
21:35:42|20548.23
21:35:43|20548.23
21:35:43|20548.23
21:35:46|20548.23
21:35:46|20548.23
21:35:47|20548.23
21:35:48|20548.23
21:35:49|20548.23
21:35:50|20548.23
21:35:51|20548.23
21:35:52|20551.3
21:35:53|20551.3
21:35:54|20549.
21:35:55|20549.
21:35:56|20549.
21:35:57|20549.
21:35:58|20549.
21:35:59|20549.
21:36:00|20549.
21:36:01|20557.18
21:36:02|20557.18
21:36:03|20557.18
21:36:04|20558.75
21:36:06|20559.02
21:36:07|20559.02
21:36:08|20559.02
21:36:09|20559.02
21:36:09|20559.02
21:36:11|20559.68
21:36:11|20559.68
21:36:13|20559.68
21:36:14|20559.68
21:36:15|20556.24
21:36:16|20560.
21:36:17|20560.2
21:36:17|20560.2
21:36:18|20560.2
21:36:19|20560.2
21:36:21|20560.2
21:36:22|20560.2
21:36:24|20560.2
21:36:25|20560.2
21:36:26|20560.2
21:36:27|20560.2
21:36:28|20560.2
21:36:30|20561.71
21:36:31|20561.71
21:36:33|20561.71
21:36:33|20561.71
21:36:35|20561.13
21:36:37|20561.13
21:36:37|20561.13
21:36:38|20561.13
21:36:39|20561.13
21:36:40|20561.13
21:36:41|20561.13
21:36:42|20561.13
21:36:43|20550.9
21:36:44|20550.9
21:36:45|20550.9
21:36:47|20558.51
21:36:48|20558.51
21:36:48|20558.51
21:36:50|20558.51
21:36:50|20558.51
21:36:52|20558.51
21:36:54|20558.51
21:36:54|20558.51
21:36:55|20558.51
21:36:56|20558.51
21:36:57|20558.51
21:36:58|20558.51
21:36:59|20558.51
21:37:00|20558.51
21:37:01|20558.51
21:37:02|20558.51
21:37:03|20558.51
21:37:04|20554.38
21:37:05|20554.38
21:37:06|20554.38
21:37:07|20558.18
21:37:08|20558.18
21:37:09|20558.18
21:37:10|20558.18
21:37:11|20558.18
21:37:12|20558.18
21:37:13|20558.18
21:37:14|20558.18
21:37:15|20558.18
21:37:16|20558.18
21:37:17|20558.18
21:37:18|20558.18
21:37:19|20558.18
21:37:20|20558.18
21:37:21|20558.18
21:37:22|20558.18
21:37:23|20558.18
21:37:24|20557.51
21:37:25|20557.51
21:37:26|20557.51
21:37:27|20557.76
21:37:28|20557.76
21:37:30|20559.26
21:37:31|20557.78
21:37:31|20557.78
21:37:33|20557.64
21:37:33|20557.64
21:37:36|20558.55
21:37:37|20558.55
21:37:38|20558.55
21:37:38|20558.55
21:37:40|20558.55
21:37:41|20558.55
21:37:42|20558.55
21:37:43|20558.55
21:37:44|20558.77
21:37:46|20558.77
21:37:46|20558.13
21:37:48|20558.13
21:37:48|20560.
21:37:49|20560.
21:37:51|20560.
21:37:53|20560.
21:37:53|20560.
21:37:54|20560.
21:37:55|20560.
21:37:56|20560.
21:37:57|20560.
21:37:58|20560.
21:38:00|20560.
21:38:01|20560.
21:38:02|20560.04
21:38:03|20560.04
21:38:04|20560.04
21:38:05|20560.04
21:38:06|20560.04
21:38:06|20560.04
21:38:07|20560.04
21:38:09|20560.04
21:38:10|20560.04
21:38:11|20563.07
21:38:12|20563.07
21:38:13|20563.07
21:38:14|20558.
21:38:15|20558.
21:38:15|20564.1
21:38:17|20564.37
21:38:18|20565.84
21:38:18|20565.84
21:38:19|20567.78
21:38:20|20567.78
21:38:21|20567.78
21:38:23|20567.78
21:38:24|20567.78
21:38:26|20567.78
21:38:26|20567.78
21:38:28|20567.78
21:38:30|20567.78
21:38:30|20567.78
21:38:32|20570.
21:38:33|20570.
21:38:34|20570.
21:38:34|20570.
21:38:36|20570.
21:38:38|20570.
21:38:38|20570.
21:38:39|20570.
21:38:40|20570.
21:38:41|20564.93
21:38:42|20564.93
21:38:43|20564.93
21:38:44|20564.93
21:38:45|20564.93
21:38:47|20564.93
21:38:48|20563.05
21:38:49|20561.1
21:38:50|20561.1
21:38:51|20561.1
21:38:52|20561.1
21:38:53|20561.1
21:38:54|20561.1
21:38:55|20560.
21:38:55|20558.5
21:38:57|20558.5
21:38:57|20558.5
21:38:59|20558.5
21:39:00|20558.5
21:39:01|20561.22
21:39:02|20561.22
21:39:03|20561.22
21:39:04|20561.22
21:39:05|20561.22
21:39:06|20561.22
21:39:06|20561.22
21:39:08|20561.22
21:39:09|20561.22
21:39:09|20558.5
21:39:11|20558.5
21:39:12|20558.5
21:39:13|20558.5
21:39:14|20557.91
21:39:15|20557.91
21:39:16|20557.91
21:39:17|20557.96
21:39:18|20557.96
21:39:18|20557.96
21:39:20|20557.69
21:39:21|20557.69
21:39:21|20557.69
21:39:22|20557.69
21:39:24|20558.1
21:39:24|20559.55
21:39:27|20559.
21:39:27|20561.25
21:39:29|20550.39
21:39:30|20550.39
21:39:31|20550.39
21:39:33|20553.29
21:39:34|20548.98
21:39:35|20553.1
21:39:36|20553.1
21:39:37|20553.1
21:39:38|20553.1
21:39:39|20553.1
21:39:40|20553.1
21:39:42|20541.8
21:39:42|20541.8
21:39:43|20541.8
21:39:44|20541.8
21:39:45|20545.02
21:39:46|20539.96
21:39:47|20539.86
21:39:48|20539.86
21:39:49|20539.86
21:39:50|20539.86
21:39:51|20539.86
21:39:52|20539.86
21:39:53|20541.61
21:39:54|20541.61
21:39:55|20541.61
21:39:56|20535.21
21:39:57|20535.21
21:39:58|20538.41
21:39:59|20538.41
21:40:01|20538.41
21:40:03|20538.41
21:40:03|20538.41
21:40:04|20538.41
21:40:06|20541.61
21:40:07|20541.61
21:40:08|20541.61
21:40:09|20538.41
21:40:09|20535.47
21:40:11|20535.47
21:40:11|20535.47
21:40:13|20540.1
21:40:14|20540.1
21:40:14|20540.1
21:40:16|20540.1
21:40:17|20540.1
21:40:18|20540.1
21:40:19|20540.1
21:40:20|20531.53
21:40:21|20540.1
21:40:22|20541.53
21:40:23|20541.91
21:40:24|20541.91
21:40:26|20541.91
21:40:27|20541.91
21:40:28|20541.91
21:40:30|20538.45
21:40:30|20538.45
21:40:32|20538.45
21:40:34|20535.9
21:40:35|20535.9
21:40:36|20535.9
21:40:37|20535.9
21:40:38|20535.9
21:40:38|20535.9
21:40:40|20535.9
21:40:40|20535.9
21:40:42|20535.9
21:40:43|20535.9
21:40:43|20535.9
21:40:44|20535.9
21:40:46|20543.43
21:40:47|20543.43
21:40:48|20543.43
21:40:49|20543.43
21:40:50|20543.43
21:40:50|20540.49
21:40:52|20540.6
21:40:53|20540.6
21:40:54|20542.41
21:40:55|20542.41
21:40:56|20542.41
21:40:57|20542.41
21:40:58|20542.41
21:40:59|20542.41
21:41:00|20542.41
21:41:01|20542.41
21:41:02|20542.41
21:41:03|20542.41
21:41:04|20542.41
21:41:05|20542.41
21:41:06|20542.41
21:41:07|20542.41
21:41:08|20542.41
21:41:09|20542.41
21:41:10|20538.69
21:41:11|20538.69
21:41:12|20538.69
21:41:13|20538.69
21:41:14|20538.69
21:41:15|20541.65
21:41:17|20546.05
21:41:17|20546.05
21:41:19|20541.65
21:41:19|20541.65
21:41:20|20541.65
21:41:22|20541.65
21:41:22|20541.44
21:41:23|20541.44
21:41:25|20541.44
21:41:25|20541.64
21:41:26|20541.64
21:41:27|20540.14
21:41:29|20546.04
21:41:30|20540.73
21:41:31|20540.73
21:41:32|20540.74
21:41:33|20545.54
21:41:35|20540.79
21:41:36|20546.11
21:41:36|20545.19
21:41:37|20545.28
21:41:39|20545.39
21:41:40|20540.69
21:41:41|20540.69
21:41:43|20540.69
21:41:44|20540.57
21:41:45|20540.57
21:41:46|20541.54
21:41:47|20541.54
21:41:47|20541.54
21:41:49|20541.77
21:41:50|20540.18
21:41:51|20540.72
21:41:52|20540.72
21:41:53|20540.72
21:41:54|20540.36
21:41:54|20540.36
21:41:55|20540.21
21:41:57|20540.21
21:41:58|20540.21
21:41:59|20540.21
21:41:59|20539.82
21:42:01|20539.82
21:42:02|20539.82
21:42:03|20538.33
21:42:05|20538.33
21:42:05|20538.35
21:42:06|20538.35
21:42:07|20538.35
21:42:08|20534.03
21:42:10|20534.03
21:42:11|20535.53
21:42:12|20532.76
21:42:13|20532.76
21:42:13|20529.82
21:42:14|20532.04
21:42:16|20532.04
21:42:17|20532.04
21:42:18|20532.04
21:42:19|20532.04
21:42:20|20532.04
21:42:20|20532.04
21:42:21|20532.04
21:42:22|20531.03
21:42:24|20528.51
21:42:25|20528.51
21:42:25|20529.02
21:42:27|20529.02
21:42:28|20529.02
21:42:29|20529.02
21:42:31|20529.02
21:42:32|20529.02
21:42:33|20529.02
21:42:34|20529.02
21:42:35|20535.05
21:42:36|20535.05
21:42:38|20535.05
21:42:39|20535.05
21:42:39|20535.05
21:42:41|20532.15
21:42:42|20532.15
21:42:43|20532.15
21:42:44|20533.25
21:42:45|20528.41
21:42:46|20528.41
21:42:48|20528.41
21:42:48|20528.41
21:42:49|20528.41
21:42:50|20528.41
21:42:51|20529.54
21:42:52|20529.54
21:42:53|20529.54
21:42:54|20529.54
21:42:55|20529.54
21:42:56|20529.54
21:42:57|20529.54
21:42:58|20529.54
21:42:59|20529.54
21:43:00|20529.54
21:43:01|20529.54
21:43:02|20529.54
21:43:03|20529.54
21:43:04|20529.54
21:43:05|20529.54
21:43:06|20529.54
21:43:07|20529.54
21:43:08|20526.05
21:43:09|20526.05
21:43:10|20526.05
21:43:11|20525.94
21:43:12|20525.94
21:43:13|20525.94
21:43:14|20526.87
21:43:15|20526.87
21:43:16|20526.87
21:43:17|20526.87
21:43:19|20526.87
21:43:19|20526.7
21:43:21|20526.7
21:43:22|20527.15
21:43:23|20527.15
21:43:24|20525.27
21:43:25|20528.19
21:43:26|20528.19
21:43:27|20528.19
21:43:28|20528.82
21:43:29|20528.82
21:43:30|20528.82
21:43:32|20532.93
21:43:32|20532.93
21:43:33|20532.95
21:43:34|20532.95
21:43:35|20532.95
21:43:36|20534.11
21:43:37|20534.11
21:43:38|20534.11
21:43:39|20533.37
21:43:41|20535.15
21:43:42|20535.15
21:43:43|20531.3
21:43:44|20531.3
21:43:45|20526.7
21:43:46|20526.7
21:43:47|20526.7
21:43:48|20526.7
21:43:49|20529.75
21:43:49|20529.75
21:43:51|20529.75
21:43:52|20529.75
21:43:53|20529.75
21:43:54|20529.75
21:43:55|20529.75
21:43:55|20529.75
21:43:57|20533.12
21:43:58|20533.07
21:43:59|20535.75
21:44:00|20535.75
21:44:01|20534.7
21:44:01|20534.7
21:44:03|20534.7
21:44:04|20534.7
21:44:05|20536.29
21:44:06|20538.48
21:44:07|20540.
21:44:08|20537.19
21:44:09|20537.19
21:44:10|20538.27
21:44:11|20535.17
21:44:12|20534.27
21:44:13|20534.48
21:44:14|20535.08
21:44:15|20535.29
21:44:16|20535.29
21:44:17|20535.51
21:44:18|20535.51
21:44:19|20535.28
21:44:20|20535.03
21:44:21|20535.03
21:44:22|20535.03
21:44:23|20535.32
21:44:24|20535.32
21:44:25|20535.32
21:44:26|20538.9
21:44:27|20537.
21:44:28|20540.
21:44:29|20535.65
21:44:30|20535.65
21:44:31|20540.
21:44:33|20540.
21:44:34|20536.94
21:44:35|20537.64
21:44:36|20539.68
21:44:37|20540.
21:44:38|20537.57
21:44:39|20537.57
21:44:40|20537.57
21:44:41|20537.58
21:44:42|20537.58
21:44:43|20537.2
21:44:44|20537.2
21:44:45|20537.2
21:44:46|20537.2
21:44:47|20537.2
21:44:48|20537.2
21:44:49|20537.2
21:44:50|20537.14
21:44:51|20537.14
21:44:52|20537.61
21:44:53|20540.
21:44:54|20540.
21:44:55|20540.
21:44:57|20540.
21:44:57|20537.61
21:44:59|20540.56
21:44:59|20540.56
21:45:01|20540.01
21:45:01|20540.01
21:45:02|20540.86
21:45:03|20540.86
21:45:04|20540.86
21:45:05|20540.86
21:45:06|20534.88
21:45:07|20534.88
21:45:08|20534.88
21:45:09|20534.88
21:45:10|20543.
21:45:11|20543.
21:45:12|20543.
21:45:14|20541.52
21:45:14|20546.09
21:45:15|20546.09
21:45:17|20546.09
21:45:17|20539.39
21:45:18|20539.39
21:45:19|20539.39
21:45:21|20539.39
21:45:21|20539.39
21:45:23|20542.85
21:45:23|20540.55
21:45:24|20540.55
21:45:25|20540.55
21:45:26|20540.55
21:45:27|20540.55
21:45:29|20540.55
21:45:30|20540.7
21:45:31|20540.7
21:45:31|20540.7
21:45:33|20542.02
21:45:35|20542.02
21:45:36|20542.02
21:45:38|20541.4
21:45:39|20541.4
21:45:40|20539.51
21:45:40|20539.51
21:45:42|20539.51
21:45:43|20539.51
21:45:44|20539.51
21:45:45|20539.51
21:45:46|20539.51
21:45:47|20539.51
21:45:48|20541.
21:45:49|20541.
21:45:50|20538.92
21:45:51|20538.92
21:45:52|20538.92
21:45:53|20538.92
21:45:54|20538.92
21:45:55|20538.92
21:45:56|20538.92
21:45:57|20538.92
21:45:58|20538.92
21:45:59|20538.92
21:46:00|20538.92
21:46:01|20538.92
21:46:02|20538.92
21:46:03|20536.99
21:46:04|20536.99
21:46:05|20537.63
21:46:06|20537.63
21:46:07|20537.63
21:46:08|20537.63
21:46:09|20537.63
21:46:10|20533.76
21:46:11|20530.
21:46:12|20530.
21:46:13|20530.
21:46:14|20530.
21:46:15|20530.
21:46:16|20530.
21:46:17|20530.
21:46:18|20530.
21:46:19|20528.6
21:46:20|20528.6
21:46:21|20528.6
21:46:22|20528.6
21:46:23|20528.6
21:46:24|20528.6
21:46:25|20528.6
21:46:26|20528.6
21:46:27|20522.54
21:46:28|20522.54
21:46:29|20522.54
21:46:30|20522.54
21:46:32|20522.54
21:46:33|20530.47
21:46:34|20530.47
21:46:35|20530.47
21:46:37|20530.47
21:46:38|20530.47
21:46:38|20530.47
21:46:40|20530.47
21:46:41|20527.48
21:46:41|20527.48
21:46:43|20527.48
21:46:45|20527.48
21:46:46|20527.48
21:46:47|20528.12
21:46:47|20528.12
21:46:49|20528.12
21:46:50|20530.56
21:46:50|20529.29
21:46:51|20529.29
21:46:53|20529.29
21:46:54|20529.29
21:46:55|20529.29
21:46:56|20529.29
21:46:57|20529.29
21:46:58|20529.29
21:46:59|20529.64
21:47:00|20529.64
21:47:01|20529.64
21:47:02|20529.64
21:47:04|20529.64
21:47:04|20531.55
21:47:05|20534.93
21:47:07|20534.93
21:47:07|20534.71
21:47:08|20534.71
21:47:09|20534.71
21:47:10|20534.41
21:47:12|20534.41
21:47:12|20534.52
21:47:13|20534.52
21:47:14|20533.11
21:47:15|20535.01
21:47:17|20535.01
21:47:17|20535.08
21:47:18|20535.08
21:47:19|20532.96
21:47:20|20535.25
21:47:21|20535.25
21:47:22|20533.49
21:47:23|20533.49
21:47:24|20534.56
21:47:25|20534.56
21:47:26|20534.56
21:47:27|20534.56
21:47:29|20534.56
21:47:29|20534.56
21:47:30|20531.43
21:47:31|20531.43
21:47:32|20531.43
21:47:33|20531.25
21:47:35|20531.25
21:47:36|20531.25
21:47:37|20531.64
21:47:38|20531.64
21:47:39|20531.64
21:47:41|20531.64
21:47:41|20531.64
21:47:42|20531.64
21:47:44|20531.64
21:47:45|20527.05
21:47:47|20534.3
21:47:48|20531.37
21:47:50|20533.07
21:47:50|20533.07
21:47:51|20533.07
21:47:52|20530.76
21:47:53|20534.
21:47:54|20530.76
21:47:56|20530.76
21:47:57|20530.76
21:47:58|20530.76
21:47:58|20530.76
21:47:59|20530.76
21:48:01|20530.76
21:48:02|20530.76
21:48:03|20530.76
21:48:03|20530.76
21:48:05|20530.76
21:48:06|20530.76
21:48:07|20530.76
21:48:09|20530.76
21:48:09|20530.76
21:48:10|20531.32
21:48:11|20531.32
21:48:12|20531.32
21:48:13|20531.32
21:48:15|20528.64
21:48:17|20530.67
21:48:17|20530.67
21:48:18|20530.67
21:48:19|20530.67
21:48:20|20530.67
21:48:21|20530.67
21:48:22|20530.04
21:48:23|20530.04
21:48:24|20530.04
21:48:25|20532.61
21:48:26|20532.61
21:48:27|20532.61
21:48:28|20532.89
21:48:29|20530.15
21:48:30|20530.15
21:48:31|20530.15
21:48:32|20530.15
21:48:33|20530.15
21:48:35|20529.69
21:48:36|20529.69
21:48:36|20529.69
21:48:39|20531.31
21:48:39|20531.31
21:48:41|20536.14
21:48:42|20536.14
21:48:43|20536.14
21:48:44|20536.14
21:48:45|20534.02
21:48:46|20534.02
21:48:47|20534.02
21:48:48|20534.02
21:48:49|20534.02
21:48:50|20534.02
21:48:51|20534.02
21:48:52|20534.02
21:48:53|20534.02
21:48:54|20534.02
21:48:55|20534.02
21:48:57|20534.02
21:48:57|20532.12
21:48:59|20532.12
21:49:00|20532.12
21:49:01|20536.53
21:49:02|20536.53
21:49:03|20536.53
21:49:04|20536.53
21:49:04|20536.53
21:49:06|20537.14
21:49:07|20537.14
21:49:08|20534.63
21:49:09|20534.63
21:49:09|20534.85
21:49:11|20534.85
21:49:12|20534.85
21:49:13|20535.67
21:49:13|20535.67
21:49:15|20535.67
21:49:16|20535.67
21:49:17|20535.67
21:49:18|20537.64
21:49:19|20537.64
21:49:20|20537.64
21:49:21|20537.64
21:49:22|20537.64
21:49:23|20537.64
21:49:24|20537.64
21:49:25|20534.55
21:49:26|20534.55
21:49:28|20534.55
21:49:28|20537.9
21:49:30|20537.9
21:49:30|20537.9
21:49:31|20537.9
21:49:32|20537.9
21:49:33|20537.9
21:49:34|20537.9
21:49:36|20537.9
21:49:37|20537.9
21:49:38|20537.9
21:49:39|20537.9
21:49:40|20537.9
21:49:41|20537.9
21:49:42|20537.9
21:49:43|20537.9
21:49:45|20537.9
21:49:45|20537.9
21:49:46|20537.9
21:49:47|20529.82
21:49:48|20530.23
21:49:50|20530.23
21:49:51|20530.23
21:49:52|20530.23
21:49:53|20530.23
21:49:54|20530.23
21:49:55|20531.41
21:49:56|20531.41
21:49:57|20529.36
21:49:58|20525.26
21:50:00|20529.64
21:50:00|20528.72
21:50:01|20528.72
21:50:03|20528.72
21:50:04|20528.72
21:50:04|20528.72
21:50:05|20528.72
21:50:06|20528.72
21:50:08|20527.23
21:50:08|20527.23
21:50:09|20527.23
21:50:10|20527.23
21:50:11|20527.23
21:50:12|20527.23
21:50:14|20527.23
21:50:15|20527.23
21:50:16|20527.23
21:50:16|20525.91
21:50:17|20525.91
21:50:18|20525.91
21:50:20|20525.91
21:50:21|20525.91
21:50:21|20525.91
21:50:23|20525.91
21:50:23|20523.45
21:50:24|20523.45
21:50:25|20523.45
21:50:27|20523.45
21:50:27|20523.45
21:50:28|20523.45
21:50:30|20524.08
21:50:31|20527.01
21:50:32|20523.3
21:50:33|20523.3
21:50:35|20523.3
21:50:36|20523.3
21:50:37|20523.3
21:50:38|20520.
21:50:40|20520.
21:50:41|20520.
21:50:41|20516.76
21:50:43|20523.08
21:50:44|20523.08
21:50:46|20524.71
21:50:46|20520.88
21:50:48|20520.88
21:50:49|20516.48
21:50:50|20521.88
21:50:50|20516.48
21:50:52|20523.02
21:50:53|20520.95
21:50:53|20520.95
21:50:55|20520.95
21:50:55|20520.95
21:50:57|20520.95
21:50:57|20520.95
21:50:59|20513.85
21:51:00|20513.06
21:51:01|20513.06
21:51:02|20517.71
21:51:03|20517.71
21:51:04|20517.71
21:51:05|20517.71
21:51:07|20517.71
21:51:07|20517.71
21:51:09|20517.71
21:51:10|20517.71
21:51:10|20517.71
21:51:11|20517.71
21:51:13|20517.71
21:51:14|20517.71
21:51:15|20515.38
21:51:16|20512.82
21:51:17|20512.82
21:51:18|20503.26
21:51:19|20507.3
21:51:20|20507.28
21:51:22|20510.68
21:51:22|20510.68
21:51:23|20510.68
21:51:25|20510.68
21:51:26|20510.68
21:51:27|20510.68
21:51:28|20510.68
21:51:29|20510.68
21:51:30|20502.84
21:51:30|20502.84
21:51:31|20502.84
21:51:33|20502.58
21:51:34|20500.
21:51:34|20500.
21:51:36|20497.65
21:51:37|20488.01
21:51:39|20492.1
21:51:39|20488.01
21:51:41|20491.87
21:51:43|20485.12
21:51:44|20481.22
21:51:46|20478.96
21:51:47|20478.96
21:51:48|20475.78
21:51:49|20478.63
21:51:50|20478.63
21:51:52|20471.66
21:51:52|20471.66
21:51:54|20471.42
21:51:54|20471.42
21:51:56|20472.41
21:51:57|20472.61
21:51:58|20475.46
21:51:58|20473.74
21:52:00|20473.74
21:52:01|20473.04
21:52:02|20473.04
21:52:03|20472.93
21:52:04|20472.93
21:52:05|20472.93
21:52:06|20475.36
21:52:08|20475.36
21:52:08|20474.42
21:52:09|20474.42
21:52:10|20474.42
21:52:12|20474.38
21:52:12|20474.38
21:52:13|20474.2
21:52:14|20474.2
21:52:15|20474.2
21:52:17|20472.15
21:52:18|20472.15
21:52:18|20473.47
21:52:19|20473.47
21:52:20|20473.62
21:52:22|20473.62
21:52:22|20478.62
21:52:24|20478.62
21:52:25|20478.62
21:52:26|20478.62
21:52:26|20478.62
21:52:28|20475.54
21:52:29|20470.4
21:52:30|20474.67
21:52:31|20474.67
21:52:32|20474.67
21:52:33|20473.64
21:52:34|20470.42
21:52:36|20470.4
21:52:36|20470.42
21:52:37|20470.42
21:52:39|20471.84
21:52:39|20471.84
21:52:40|20471.84
21:52:42|20463.11
21:52:44|20465.13
21:52:45|20465.13
21:52:46|20460.72
21:52:48|20458.
21:52:48|20458.
21:52:49|20455.47
21:52:50|20449.
21:52:51|20456.87
21:52:52|20450.
21:52:53|20444.99
21:52:54|20441.33
21:52:55|20441.33
21:52:56|20440.98
21:52:57|20440.
21:52:58|20440.
21:52:59|20440.
21:53:00|20448.08
21:53:01|20448.08
21:53:02|20448.08
21:53:03|20447.94
21:53:04|20445.93
21:53:05|20445.93
21:53:06|20445.93
21:53:07|20445.93
21:53:08|20445.93
21:53:09|20445.93
21:53:10|20451.83
21:53:11|20456.88
21:53:12|20454.13
21:53:14|20458.
21:53:15|20458.
21:53:16|20458.
21:53:16|20454.13
21:53:18|20458.
21:53:19|20458.
21:53:20|20455.86
21:53:21|20455.86
21:53:21|20455.84
21:53:22|20458.48
21:53:24|20458.48
21:53:24|20451.75
21:53:26|20453.66
21:53:27|20453.66
21:53:28|20453.66
21:53:29|20452.63
21:53:30|20452.63
21:53:31|20452.27
21:53:32|20452.27
21:53:33|20456.22
21:53:34|20451.19
21:53:35|20451.19
21:53:35|20451.23
21:53:37|20451.23
21:53:37|20451.49
21:53:38|20451.49
21:53:40|20451.49
21:53:42|20449.65
21:53:42|20449.65
21:53:43|20448.25
21:53:44|20448.25
21:53:45|20449.48
21:53:47|20449.48
21:53:48|20448.82
21:53:49|20448.82
21:53:49|20448.82
21:53:51|20448.82
21:53:52|20449.02
21:53:53|20449.02
21:53:55|20449.02
21:53:55|20447.4
21:53:56|20445.25
21:53:57|20445.25
21:53:58|20445.25
21:53:59|20445.25
21:54:00|20441.79
21:54:01|20440.02
21:54:02|20438.99
21:54:03|20438.98
21:54:04|20438.98
21:54:05|20438.98
21:54:06|20438.98
21:54:07|20437.14
21:54:08|20437.14
21:54:09|20448.53
21:54:10|20448.53
21:54:11|20448.53
21:54:13|20450.
21:54:13|20450.
21:54:14|20450.
21:54:15|20450.
21:54:16|20450.
21:54:17|20450.
21:54:18|20450.
21:54:19|20453.52
21:54:20|20453.52
21:54:21|20447.03
21:54:22|20447.03
21:54:23|20447.03
21:54:24|20452.84
21:54:25|20452.84
21:54:26|20452.84
21:54:27|20452.84
21:54:28|20452.84
21:54:29|20446.13
21:54:30|20446.13
21:54:31|20446.13
21:54:32|20446.13
21:54:33|20446.13
21:54:34|20446.13
21:54:35|20446.13
21:54:36|20446.13
21:54:37|20446.13
21:54:38|20446.13
21:54:39|20446.13
21:54:40|20446.13
21:54:42|20446.13
21:54:42|20446.13
21:54:43|20446.13
21:54:44|20452.05
21:54:46|20452.05
21:54:48|20449.43
21:54:49|20449.43
21:54:50|20450.39
21:54:51|20450.39
21:54:53|20449.45
21:54:54|20449.05
21:54:55|20449.05
21:54:56|20449.05
21:54:57|20452.55
21:54:58|20449.12
21:54:58|20449.12
21:55:00|20448.94
21:55:00|20448.94
21:55:02|20448.94
21:55:04|20453.2
21:55:04|20453.2
21:55:05|20449.64
21:55:06|20449.64
21:55:07|20449.64
21:55:08|20455.59
21:55:09|20455.59
21:55:10|20452.06
21:55:12|20452.06
21:55:13|20453.52
21:55:14|20453.52
21:55:15|20453.52
21:55:16|20453.52
21:55:18|20455.59
21:55:18|20451.66
21:55:19|20451.66
21:55:20|20451.66
21:55:21|20449.51
21:55:22|20455.59
21:55:23|20455.59
21:55:24|20454.28
21:55:25|20454.28
21:55:26|20450.
21:55:27|20454.01
21:55:28|20454.01
21:55:29|20453.76
21:55:30|20453.76
21:55:31|20453.76
21:55:32|20454.07
21:55:33|20454.07
21:55:34|20453.67
21:55:35|20453.67
21:55:36|20453.67
21:55:37|20453.67
21:55:38|20453.67
21:55:39|20460.94
21:55:40|20460.94
21:55:41|20460.94
21:55:43|20460.94
21:55:44|20460.94
21:55:45|20460.94
21:55:46|20456.71
21:55:47|20456.71
21:55:47|20459.87
21:55:49|20460.21
21:55:51|20460.21
21:55:52|20460.21
21:55:53|20460.21
21:55:54|20458.01
21:55:55|20458.01
21:55:56|20456.07
21:55:58|20458.09
21:55:58|20458.09
21:56:00|20457.83
21:56:01|20457.83
21:56:02|20457.83
21:56:03|20457.83
21:56:04|20457.83
21:56:06|20462.91
21:56:07|20464.22
21:56:07|20462.81
21:56:09|20462.81
21:56:10|20464.22
21:56:10|20464.22
21:56:12|20464.22
21:56:13|20470.
21:56:14|20470.
21:56:16|20467.51
21:56:16|20467.51
21:56:17|20470.3
21:56:18|20470.3
21:56:19|20470.3
21:56:20|20470.3
21:56:21|20467.71
21:56:22|20467.71
21:56:23|20467.71
21:56:24|20470.39
21:56:26|20470.39
21:56:26|20470.39
21:56:27|20470.39
21:56:28|20475.49
21:56:29|20467.55
21:56:31|20467.55
21:56:31|20468.48
21:56:32|20471.46
21:56:33|20471.46
21:56:34|20471.46
21:56:35|20471.46
21:56:37|20468.04
21:56:38|20468.04
21:56:39|20468.04
21:56:40|20468.04
21:56:41|20468.04
21:56:42|20468.04
21:56:43|20469.84
21:56:45|20469.84
21:56:45|20470.67
21:56:46|20470.67
21:56:47|20473.26
21:56:48|20468.09
21:56:49|20468.09
21:56:51|20468.09
21:56:51|20469.85
21:56:52|20469.85
21:56:53|20468.93
21:56:54|20468.93
21:56:55|20468.93
21:56:56|20468.93
21:56:57|20468.93
21:56:59|20468.93
21:56:59|20468.93
21:57:00|20468.93
21:57:01|20468.93
21:57:03|20468.93
21:57:03|20468.93
21:57:04|20469.29
21:57:05|20465.19
21:57:06|20465.19
21:57:07|20465.19
21:57:08|20468.95
21:57:10|20466.78
21:57:10|20466.78
21:57:11|20466.78
21:57:12|20469.26
21:57:13|20469.26
21:57:15|20469.08
21:57:16|20469.08
21:57:17|20469.08
21:57:18|20472.97
21:57:19|20472.97
21:57:20|20472.96
21:57:21|20473.05
21:57:22|20472.74
21:57:23|20472.74
21:57:24|20472.47
21:57:25|20469.15
21:57:27|20465.09
21:57:27|20468.15
21:57:28|20468.15
21:57:29|20468.15
21:57:30|20466.07
21:57:31|20466.07
21:57:33|20466.37
21:57:34|20466.37
21:57:35|20463.38
21:57:36|20463.38
21:57:37|20461.67
21:57:38|20461.67
21:57:39|20464.41
21:57:40|20464.41
21:57:41|20464.41
21:57:42|20464.41
21:57:44|20459.38
21:57:46|20459.38
21:57:47|20462.
21:57:49|20460.02
21:57:49|20460.02
21:57:51|20460.02
21:57:52|20460.02
21:57:53|20460.02
21:57:54|20460.02
21:57:54|20460.02
21:57:56|20460.02
21:57:57|20457.26
21:57:58|20457.26
21:57:59|20457.26
21:58:01|20457.26
21:58:01|20461.66
21:58:02|20461.66
21:58:03|20461.66
21:58:04|20459.12
21:58:05|20457.9
21:58:06|20457.08
21:58:07|20454.61
21:58:08|20454.61
21:58:10|20454.14
21:58:11|20454.14
21:58:12|20455.56
21:58:13|20455.56
21:58:14|20453.24
21:58:15|20455.43
21:58:16|20455.43
21:58:17|20454.82
21:58:18|20459.15
21:58:19|20459.7
21:58:20|20459.7
21:58:21|20459.7
21:58:22|20456.54
21:58:23|20456.54
21:58:24|20458.46
21:58:25|20460.89
21:58:26|20458.64
21:58:27|20458.28
21:58:28|20457.56
21:58:29|20457.56
21:58:30|20457.56
21:58:31|20455.92
21:58:32|20455.92
21:58:33|20455.92
21:58:34|20455.92
21:58:35|20448.67
21:58:36|20448.51
21:58:37|20448.51
21:58:38|20448.51
21:58:39|20448.51
21:58:40|20448.51
21:58:42|20448.51
21:58:43|20448.51
21:58:44|20448.51
21:58:45|20448.51
21:58:47|20440.
21:58:47|20440.
21:58:48|20432.98
21:58:49|20438.75
21:58:50|20440.17
21:58:51|20440.17
21:58:53|20440.17
21:58:54|20435.23
21:58:55|20428.5
21:58:56|20428.38
21:58:57|20430.7
21:58:58|20427.01
21:58:59|20430.89
21:59:01|20430.89
21:59:02|20426.98
21:59:03|20422.85
21:59:04|20432.76
21:59:05|20427.87
21:59:07|20430.9
21:59:07|20430.9
21:59:09|20430.9
21:59:10|20430.9
21:59:11|20436.01
21:59:11|20436.01
21:59:13|20436.01
21:59:14|20439.82
21:59:15|20440.
21:59:17|20442.38
21:59:17|20440.21
21:59:19|20434.87
21:59:20|20434.87
21:59:20|20434.87
21:59:21|20446.08
21:59:23|20444.75
21:59:24|20450.34
21:59:24|20450.34
21:59:25|20449.24
21:59:26|20451.06
21:59:28|20449.5
21:59:29|20449.5
21:59:30|20452.77
21:59:30|20452.77
21:59:31|20452.13
21:59:32|20452.13
21:59:34|20454.6
21:59:35|20454.6
21:59:36|20454.6
21:59:37|20454.6
21:59:38|20454.6
21:59:39|20457.65
21:59:40|20460.
21:59:41|20454.71
21:59:42|20451.83
21:59:42|20463.19
21:59:43|20463.84
21:59:45|20463.84
21:59:46|20462.12
21:59:47|20462.12
21:59:49|20462.12
21:59:49|20462.12
21:59:51|20465.25
21:59:52|20465.25
21:59:52|20465.25
21:59:54|20465.25
21:59:55|20464.76
21:59:56|20464.76
21:59:58|20464.76
21:59:59|20464.76
22:00:00|20461.28
22:00:02|20464.96
22:00:02|20464.96
22:00:03|20481.66
22:00:05|20467.9
22:00:06|20467.9
22:00:07|20467.9
22:00:08|20466.5
22:00:09|20466.5
22:00:10|20466.5
22:00:11|20470.45
22:00:12|20470.45
22:00:13|20477.48
22:00:14|20477.48
22:00:15|20477.48
22:00:16|20477.48
22:00:17|20477.48
22:00:19|20477.09
22:00:20|20480.
22:00:21|20484.25
22:00:22|20478.91
22:00:23|20473.86
22:00:24|20483.73
22:00:25|20478.53
22:00:26|20473.75
22:00:27|20473.75
22:00:28|20473.75
22:00:29|20478.87
22:00:30|20478.87
22:00:31|20478.87
22:00:32|20478.87
22:00:33|20478.87
22:00:35|20475.58
22:00:35|20475.58
22:00:36|20475.58
22:00:37|20478.61
22:00:39|20479.09
22:00:40|20472.62
22:00:41|20474.05
22:00:42|20479.38
22:00:42|20479.4
22:00:44|20479.02
22:00:45|20479.02
22:00:45|20475.11
22:00:48|20477.43
22:00:49|20476.46
22:00:50|20476.46
22:00:52|20475.52
22:00:52|20471.31
22:00:53|20471.31
22:00:54|20477.85
22:00:55|20477.85
22:00:56|20478.11
22:00:57|20478.11
22:00:58|20478.46
22:01:00|20478.46
22:01:01|20478.46
22:01:02|20482.67
22:01:03|20482.67
22:01:05|20483.62
22:01:05|20484.65
22:01:06|20487.94
22:01:07|20487.94
22:01:08|20488.42
22:01:09|20484.99
22:01:10|20483.09
22:01:11|20490.
22:01:12|20485.76
22:01:13|20490.44
22:01:14|20493.35
22:01:16|20493.35
22:01:17|20496.17
22:01:18|20490.21
22:01:19|20495.55
22:01:19|20493.48
22:01:21|20493.48
22:01:22|20494.62
22:01:23|20495.68
22:01:24|20496.41
22:01:25|20493.28
22:01:26|20493.28
22:01:28|20500.
22:01:28|20496.76
22:01:29|20494.32
22:01:30|20496.94
22:01:31|20496.94
22:01:32|20496.94
22:01:33|20490.
22:01:34|20490.
22:01:36|20488.5
22:01:37|20485.34
22:01:38|20485.34
22:01:38|20485.34
22:01:40|20489.35
22:01:40|20489.35
22:01:42|20489.35
22:01:43|20489.35
22:01:44|20489.35
22:01:45|20484.5
22:01:46|20488.09
22:01:47|20486.09
22:01:49|20486.09
22:01:50|20483.81
22:01:52|20483.81
22:01:52|20483.81
22:01:53|20483.81
22:01:54|20483.81
22:01:56|20485.09
22:01:57|20485.09
22:01:58|20499.34
22:01:58|20482.01
22:02:00|20482.01
22:02:02|20488.11
22:02:02|20488.11
22:02:04|20485.91
22:02:04|20485.91
22:02:06|20485.91
22:02:06|20487.61
22:02:07|20481.14
22:02:09|20481.14
22:02:09|20481.14
22:02:10|20481.14
22:02:12|20490.19
22:02:13|20490.19
22:02:13|20485.81
22:02:15|20488.6
22:02:15|20488.6
22:02:17|20488.33
22:02:18|20488.33
22:02:18|20488.33
22:02:19|20489.48
22:02:20|20489.48
22:02:21|20487.01
22:02:23|20487.01
22:02:24|20488.38
22:02:25|20488.38
22:02:26|20488.38
22:02:27|20488.38
22:02:28|20488.8
22:02:29|20488.8
22:02:30|20488.8
22:02:31|20488.91
22:02:32|20488.91
22:02:33|20488.91
22:02:34|20487.99
22:02:35|20487.99
22:02:36|20488.58
22:02:37|20488.58
22:02:38|20488.58
22:02:39|20488.58
22:02:40|20488.58
22:02:41|20488.55
22:02:42|20488.55
22:02:43|20488.55
22:02:44|20490.
22:02:45|20490.
22:02:46|20490.
22:02:47|20490.
22:02:48|20493.34
22:02:50|20493.34
22:02:51|20490.47
22:02:52|20490.47
22:02:53|20489.57
22:02:54|20489.57
22:02:55|20491.18
22:02:56|20491.18
22:02:57|20491.18
22:02:58|20491.18
22:02:59|20491.18
22:03:00|20491.18
22:03:01|20490.41
22:03:02|20490.41
22:03:03|20490.37
22:03:04|20490.37
22:03:05|20490.37
22:03:07|20490.37
22:03:08|20490.37
22:03:09|20490.37
22:03:10|20490.37
22:03:11|20490.37
22:03:12|20490.37
22:03:13|20490.19
22:03:14|20490.19
22:03:15|20490.19
22:03:17|20490.19
22:03:18|20490.62
22:03:19|20490.62
22:03:20|20490.64
22:03:21|20490.64
22:03:22|20491.77
22:03:23|20491.77
22:03:24|20491.77
22:03:25|20491.57
22:03:26|20491.49
22:03:27|20491.49
22:03:28|20492.05
22:03:29|20486.02
22:03:30|20492.51
22:03:31|20484.64
22:03:32|20484.72
22:03:33|20484.72
22:03:34|20484.72
22:03:35|20484.72
22:03:36|20484.72
22:03:37|20484.72
22:03:38|20484.72
22:03:39|20484.72
22:03:40|20484.72
22:03:41|20484.72
22:03:42|20484.72
22:03:43|20484.72
22:03:44|20484.72
22:03:45|20484.72
22:03:46|20484.72
22:03:47|20484.72
22:03:48|20484.72
22:03:49|20484.72
22:03:50|20484.72
22:03:52|20484.72
22:03:52|20484.72
22:03:54|20484.72
22:03:55|20484.72
22:03:56|20484.72
22:03:57|20489.68
22:03:57|20489.68
22:03:58|20489.68
22:03:59|20489.68
22:04:00|20489.68
22:04:02|20489.68
22:04:02|20491.33
22:04:04|20491.33
22:04:05|20491.33
22:04:06|20491.33
22:04:07|20491.33
22:04:08|20492.16
22:04:09|20492.16
22:04:10|20492.16
22:04:11|20492.16
22:04:12|20492.16
22:04:13|20492.16
22:04:14|20492.16
22:04:15|20492.16
22:04:17|20492.16
22:04:18|20495.12
22:04:18|20495.12
22:04:20|20495.12
22:04:21|20495.12
22:04:21|20495.12
22:04:23|20495.12
22:04:23|20490.62
22:04:24|20490.62
22:04:25|20490.62
22:04:26|20490.62
22:04:27|20490.62
22:04:28|20490.62
22:04:29|20490.62
22:04:31|20497.32
22:04:32|20492.9
22:04:32|20492.9
22:04:34|20492.9
22:04:35|20497.2
22:04:36|20497.2
22:04:37|20500.
22:04:38|20497.12
22:04:39|20497.12
22:04:40|20497.12
22:04:41|20497.12
22:04:42|20497.12
22:04:43|20497.12
22:04:44|20497.12
22:04:45|20497.12
22:04:46|20497.12
22:04:47|20497.12
22:04:48|20497.12
22:04:49|20497.12
22:04:50|20497.12
22:04:52|20503.39
22:04:53|20503.5
22:04:55|20505.63
22:04:56|20509.5
22:04:57|20509.5
22:04:58|20509.5
22:04:58|20509.5
22:05:00|20505.36
22:05:01|20505.36
22:05:01|20505.36
22:05:03|20505.14
22:05:04|20505.14
22:05:05|20505.14
22:05:05|20505.14
22:05:06|20510.
22:05:07|20502.07
22:05:09|20502.07
22:05:09|20502.07
22:05:11|20512.82
22:05:11|20510.39
22:05:13|20510.39
22:05:14|20510.39
22:05:14|20518.85
22:05:16|20518.85
22:05:17|20511.65
22:05:17|20522.2
22:05:19|20522.2
22:05:19|20522.2
22:05:21|20519.35
22:05:21|20524.6
22:05:23|20524.65
22:05:24|20524.2
22:05:25|20524.78
22:05:26|20524.78
22:05:27|20524.78
22:05:28|20524.78
22:05:29|20516.91
22:05:30|20516.91
22:05:31|20511.93
22:05:32|20511.93
22:05:33|20511.93
22:05:34|20511.93
22:05:35|20511.6
22:05:36|20511.6
22:05:37|20511.6
22:05:38|20514.54
22:05:39|20514.54
22:05:40|20514.54
22:05:41|20507.78
22:05:42|20503.93
22:05:43|20500.97
22:05:44|20500.97
22:05:45|20500.
22:05:46|20499.38
22:05:47|20495.37
22:05:49|20495.37
22:05:50|20495.37
22:05:51|20490.
22:05:51|20489.25
22:05:53|20491.92
22:05:54|20490.12
22:05:56|20490.12
22:05:57|20490.12
22:05:58|20490.12
22:05:59|20483.79
22:06:00|20478.96
22:06:01|20478.96
22:06:02|20478.96
22:06:03|20473.67
22:06:04|20468.96
22:06:05|20471.25
22:06:06|20464.33
22:06:07|20466.97
22:06:08|20455.61
22:06:09|20455.61
22:06:11|20465.12
22:06:11|20465.12
22:06:13|20465.13
22:06:14|20465.13
22:06:15|20465.13
22:06:16|20463.05
22:06:17|20466.5
22:06:18|20466.5
22:06:19|20466.5
22:06:20|20462.1
22:06:21|20462.1
22:06:22|20465.31
22:06:23|20463.68
22:06:24|20463.68
22:06:25|20463.94
22:06:26|20461.21
22:06:27|20461.21
22:06:28|20461.21
22:06:29|20461.21
22:06:30|20460.63
22:06:31|20460.63
22:06:32|20460.82
22:06:33|20460.82
22:06:34|20459.21
22:06:35|20462.75
22:06:36|20462.75
22:06:37|20462.75
22:06:38|20462.93
22:06:39|20462.93
22:06:40|20462.93
22:06:41|20462.93
22:06:42|20462.93
22:06:43|20462.93
22:06:44|20462.62
22:06:45|20462.62
22:06:46|20462.62
22:06:47|20462.62
22:06:48|20465.
22:06:49|20465.
22:06:50|20465.
22:06:51|20463.39
22:06:52|20463.39
22:06:54|20465.25
22:06:55|20462.53
22:06:56|20462.53
22:06:58|20463.49
22:06:59|20463.49
22:07:00|20464.76
22:07:01|20464.76
22:07:03|20464.76
22:07:03|20464.76
22:07:04|20463.69
22:07:06|20463.69
22:07:07|20463.69
22:07:08|20463.77
22:07:09|20463.77
22:07:10|20463.77
22:07:11|20463.77
22:07:12|20463.77
22:07:13|20463.79
22:07:14|20463.79
22:07:15|20463.79
22:07:16|20463.79
22:07:17|20462.94
22:07:18|20462.94
22:07:19|20462.65
22:07:20|20462.65
22:07:21|20462.65
22:07:22|20463.22
22:07:23|20463.22
22:07:24|20463.22
22:07:25|20462.32
22:07:26|20462.32
22:07:27|20462.32
22:07:29|20458.69
22:07:29|20458.69
22:07:30|20460.13
22:07:31|20455.67
22:07:32|20460.13
22:07:34|20462.74
22:07:35|20462.74
22:07:36|20459.57
22:07:36|20459.57
22:07:37|20459.57
22:07:38|20459.57
22:07:39|20459.57
22:07:41|20458.85
22:07:42|20455.61
22:07:43|20457.45
22:07:44|20457.45
22:07:45|20456.89
22:07:45|20451.85
22:07:46|20451.85
22:07:47|20457.51
22:07:48|20457.51
22:07:50|20457.51
22:07:50|20457.51
22:07:51|20457.51
22:07:53|20462.15
22:07:54|20465.05
22:07:56|20461.02
22:07:57|20461.02
22:07:58|20461.02
22:08:00|20461.02
22:08:01|20461.02
22:08:03|20463.49
22:08:03|20463.49
22:08:05|20461.68
22:08:06|20461.68
22:08:08|20461.68
22:08:08|20461.28
22:08:10|20465.59
22:08:11|20465.59
22:08:11|20461.42
22:08:13|20461.42
22:08:14|20461.42
22:08:14|20461.42
22:08:15|20461.44
22:08:17|20461.44
22:08:17|20461.44
22:08:19|20461.44
22:08:20|20455.33
22:08:20|20455.33
22:08:22|20455.33
22:08:22|20455.33
22:08:24|20455.33
22:08:24|20455.33
22:08:25|20455.33
22:08:27|20455.33
22:08:28|20455.33
22:08:29|20455.33
22:08:29|20455.33
22:08:31|20455.33
22:08:31|20455.33
22:08:33|20455.33
22:08:33|20455.33
22:08:34|20455.33
22:08:36|20457.4
22:08:36|20460.31
22:08:38|20463.47
22:08:38|20463.47
22:08:39|20460.08
22:08:41|20460.08
22:08:42|20459.98
22:08:42|20459.98
22:08:44|20460.1
22:08:45|20460.1
22:08:45|20460.1
22:08:46|20460.01
22:08:48|20460.01
22:08:48|20459.16
22:08:49|20459.16
22:08:51|20459.48
22:08:52|20459.48
22:08:53|20459.15
22:08:54|20459.15
22:08:55|20459.15
22:08:56|20459.67
22:08:57|20459.67
22:08:59|20459.67
22:08:59|20459.67
22:09:00|20459.67
22:09:02|20465.71
22:09:03|20465.71
22:09:04|20465.71
22:09:05|20465.71
22:09:06|20464.74
22:09:07|20468.18
22:09:08|20465.26
22:09:09|20465.26
22:09:10|20467.38
22:09:12|20467.38
22:09:13|20465.33
22:09:14|20466.17
22:09:15|20466.17
22:09:16|20465.11
22:09:17|20461.87
22:09:17|20461.87
22:09:18|20461.87
22:09:20|20467.68
22:09:21|20467.68
22:09:21|20464.14
22:09:22|20464.14
22:09:24|20463.74
22:09:24|20463.74
22:09:25|20463.74
22:09:26|20463.74
22:09:28|20463.74
22:09:28|20463.74
22:09:29|20463.74
22:09:30|20463.74
22:09:31|20463.74
22:09:32|20463.74
22:09:34|20463.74
22:09:35|20463.74
22:09:36|20463.74
22:09:36|20463.74
22:09:38|20463.74
22:09:38|20456.01
22:09:39|20456.01
22:09:41|20452.98
22:09:41|20452.98
22:09:42|20452.98
22:09:44|20452.98
22:09:45|20452.98
22:09:46|20452.98
22:09:46|20456.53
22:09:47|20456.53
22:09:49|20456.53
22:09:50|20456.53
22:09:51|20456.53
22:09:52|20459.05
22:09:53|20459.05
22:09:54|20459.05
22:09:55|20459.05
22:09:56|20459.35
22:09:57|20459.35
22:09:59|20463.72
22:10:00|20463.72
22:10:01|20461.86
22:10:02|20462.31
22:10:03|20462.18
22:10:04|20462.18
22:10:05|20465.77
22:10:06|20465.77
22:10:07|20465.77
22:10:08|20465.77
22:10:09|20465.77
22:10:10|20465.57
22:10:11|20467.09
22:10:12|20467.09
22:10:13|20467.09
22:10:14|20466.45
22:10:15|20471.
22:10:17|20471.
22:10:18|20471.
22:10:18|20473.95
22:10:19|20473.95
22:10:20|20470.26
22:10:22|20470.26
22:10:22|20472.1
22:10:24|20472.1
22:10:24|20472.1
22:10:25|20472.1
22:10:27|20471.95
22:10:27|20471.95
22:10:29|20472.22
22:10:30|20472.22
22:10:31|20472.98
22:10:32|20472.98
22:10:33|20474.99
22:10:34|20471.79
22:10:35|20471.79
22:10:36|20475.
22:10:37|20475.
22:10:38|20475.
22:10:39|20475.
22:10:40|20475.
22:10:41|20475.
22:10:42|20475.
22:10:43|20475.
22:10:44|20475.
22:10:45|20472.38
22:10:46|20472.38
22:10:47|20473.36
22:10:48|20475.
22:10:49|20475.
22:10:50|20475.
22:10:51|20475.
22:10:52|20475.
22:10:53|20475.
22:10:54|20475.
22:10:55|20475.
22:10:56|20475.
22:10:58|20477.58
22:10:59|20477.58
22:10:59|20477.58
22:11:01|20477.58
22:11:02|20477.58
22:11:03|20477.58
22:11:04|20477.58
22:11:05|20477.58
22:11:06|20477.58
22:11:07|20474.45
22:11:08|20472.38
22:11:09|20472.38
22:11:10|20472.38
22:11:11|20477.99
22:11:12|20475.08
22:11:13|20475.08
22:11:14|20475.27
22:11:15|20475.27
22:11:16|20475.27
22:11:17|20475.27
22:11:18|20475.27
22:11:19|20475.27
22:11:21|20475.27
22:11:21|20475.27
22:11:22|20475.27
22:11:23|20480.
22:11:25|20480.
22:11:26|20480.
22:11:27|20479.71
22:11:28|20479.71
22:11:28|20483.2
22:11:30|20483.2
22:11:31|20483.54
22:11:32|20484.35
22:11:33|20484.35
22:11:34|20484.35
22:11:35|20484.35
22:11:36|20482.23
22:11:37|20482.23
22:11:38|20481.42
22:11:39|20479.56
22:11:39|20481.17
22:11:41|20481.17
22:11:42|20481.17
22:11:43|20481.17
22:11:44|20477.29
22:11:44|20477.29
22:11:46|20477.29
22:11:47|20480.61
22:11:48|20480.61
22:11:49|20481.11
22:11:51|20481.11
22:11:51|20481.11
22:11:52|20481.11
22:11:53|20481.11
22:11:54|20481.16
22:11:55|20481.16
22:11:56|20481.16
22:11:57|20481.16
22:11:58|20485.02
22:12:00|20483.3
22:12:02|20483.3
22:12:03|20482.92
22:12:04|20482.46
22:12:05|20482.46
22:12:06|20482.46
22:12:07|20482.87
22:12:08|20482.87
22:12:09|20482.37
22:12:10|20477.98
22:12:11|20477.98
22:12:12|20477.98
22:12:13|20476.66
22:12:14|20473.41
22:12:16|20473.41
22:12:17|20469.76
22:12:18|20469.76
22:12:19|20465.33
22:12:19|20465.33
22:12:21|20465.33
22:12:22|20465.33
22:12:23|20465.33
22:12:25|20465.33
22:12:25|20465.33
22:12:26|20465.33
22:12:27|20467.24
22:12:28|20467.24
22:12:29|20467.24
22:12:30|20467.24
22:12:31|20467.24
22:12:32|20467.24
22:12:33|20467.24
22:12:34|20467.24
22:12:35|20467.24
22:12:36|20470.42
22:12:37|20470.42
22:12:38|20469.17
22:12:39|20469.19
22:12:40|20469.19
22:12:41|20469.19
22:12:42|20469.19
22:12:43|20463.21
22:12:45|20467.23
22:12:46|20467.23
22:12:47|20467.23
22:12:48|20467.83
22:12:49|20467.83
22:12:50|20467.83
22:12:51|20469.29
22:12:52|20469.29
22:12:53|20469.29
22:12:54|20473.35
22:12:55|20473.35
22:12:56|20473.35
22:12:57|20473.35
22:12:58|20473.35
22:12:59|20473.35
22:13:01|20473.35
22:13:02|20473.46
22:13:03|20473.46
22:13:05|20476.05
22:13:05|20479.42
22:13:06|20481.6
22:13:07|20481.6
22:13:08|20481.6
22:13:09|20487.46
22:13:10|20487.46
22:13:11|20487.46
22:13:12|20487.46
22:13:14|20486.2
22:13:14|20489.6
22:13:16|20492.37
22:13:17|20492.37
22:13:18|20490.73
22:13:19|20490.73
22:13:20|20489.19
22:13:21|20489.19
22:13:22|20490.37
22:13:23|20490.37
22:13:24|20490.37
22:13:25|20490.66
22:13:26|20490.66
22:13:27|20490.66
22:13:28|20490.66
22:13:29|20490.66
22:13:30|20490.36
22:13:31|20490.36
22:13:32|20490.36
22:13:33|20490.36
22:13:34|20489.56
22:13:35|20489.56
22:13:36|20488.82
22:13:37|20488.82
22:13:39|20488.82
22:13:39|20486.6
22:13:41|20486.6
22:13:41|20486.6
22:13:43|20486.61
22:13:43|20486.61
22:13:45|20486.61
22:13:46|20486.61
22:13:46|20487.26
22:13:48|20487.26
22:13:49|20489.13
22:13:50|20489.13
22:13:50|20489.08
22:13:51|20489.08
22:13:53|20489.24
22:13:54|20489.24
22:13:55|20491.87
22:13:56|20489.78
22:13:57|20491.85
22:13:58|20491.85
22:13:59|20489.38
22:14:01|20489.38
22:14:02|20489.38
22:14:04|20489.38
22:14:04|20484.44
22:14:06|20484.44
22:14:08|20484.44
22:14:08|20484.44
22:14:09|20484.44
22:14:10|20475.58
22:14:11|20475.58
22:14:13|20473.48
22:14:13|20473.1
22:14:14|20477.81
22:14:16|20478.93
22:14:17|20480.76
22:14:18|20480.76
22:14:19|20484.11
22:14:20|20484.11
22:14:21|20484.11
22:14:22|20484.11
22:14:22|20484.11
22:14:24|20484.11
22:14:25|20484.11
22:14:27|20485.87
22:14:27|20485.87
22:14:28|20482.65
22:14:30|20484.33
22:14:30|20483.12
22:14:31|20483.12
22:14:33|20483.12
22:14:34|20484.52
22:14:35|20484.52
22:14:36|20484.52
22:14:37|20484.52
22:14:38|20484.52
22:14:39|20482.92
22:14:40|20482.92
22:14:41|20482.92
22:14:42|20483.16
22:14:43|20483.16
22:14:44|20483.16
22:14:44|20483.16
22:14:46|20483.16
22:14:47|20483.16
22:14:48|20483.16
22:14:49|20480.18
22:14:50|20480.18
22:14:51|20480.18
22:14:51|20482.62
22:14:53|20482.62
22:14:54|20482.62
22:14:55|20482.62
22:14:57|20482.62
22:14:58|20482.62
22:14:58|20482.62
22:15:00|20482.62
22:15:02|20482.62
22:15:02|20488.26
22:15:03|20488.77
22:15:04|20489.76
22:15:05|20489.76
22:15:06|20489.76
22:15:07|20486.71
22:15:08|20490.
22:15:10|20490.
22:15:10|20490.
22:15:12|20490.
22:15:13|20490.12
22:15:14|20490.12
22:15:16|20490.12
22:15:16|20490.01
22:15:17|20490.01
22:15:18|20490.01
22:15:19|20490.01
22:15:20|20486.32
22:15:22|20490.75
22:15:23|20490.75
22:15:24|20490.75
22:15:25|20489.15
22:15:26|20489.15
22:15:27|20489.15
22:15:28|20482.69
22:15:29|20480.98
22:15:30|20480.
22:15:31|20485.07
22:15:32|20485.07
22:15:33|20485.07
22:15:34|20482.08
22:15:35|20482.08
22:15:36|20482.08
22:15:36|20482.21
22:15:38|20475.07
22:15:39|20475.07
22:15:39|20481.37
22:15:40|20481.37
22:15:42|20484.29
22:15:43|20484.29
22:15:43|20484.29
22:15:45|20482.57
22:15:46|20483.54
22:15:47|20483.54
22:15:48|20481.59
22:15:49|20479.18
22:15:50|20479.18
22:15:51|20479.44
22:15:52|20479.44
22:15:53|20479.44
22:15:54|20479.44
22:15:55|20482.13
22:15:55|20482.13
22:15:57|20482.13
22:15:58|20479.44
22:15:59|20479.44
22:16:00|20479.44
22:16:02|20482.13
22:16:03|20479.44
22:16:05|20479.44
22:16:06|20475.95
22:16:07|20475.95
22:16:09|20476.95
22:16:09|20473.53
22:16:10|20476.1
22:16:11|20472.26
22:16:12|20472.26
22:16:13|20472.26
22:16:15|20473.52
22:16:16|20476.86
22:16:16|20476.86
22:16:17|20476.86
22:16:19|20476.86
22:16:20|20476.86
22:16:21|20476.86
22:16:21|20474.94
22:16:23|20474.94
22:16:24|20474.94
22:16:25|20475.72
22:16:25|20475.72
22:16:27|20475.72
22:16:28|20475.72
22:16:28|20474.7
22:16:30|20474.7
22:16:31|20476.27
22:16:32|20476.27
22:16:33|20476.27
22:16:34|20476.27
22:16:35|20476.27
22:16:36|20476.27
22:16:37|20479.64
22:16:38|20481.29
22:16:39|20481.29
22:16:39|20481.29
22:16:41|20473.6
22:16:43|20473.6
22:16:43|20473.59
22:16:44|20473.32
22:16:45|20473.32
22:16:46|20476.99
22:16:47|20476.99
22:16:48|20476.99
22:16:50|20476.99
22:16:51|20476.57
22:16:52|20476.57
22:16:54|20476.57
22:16:54|20476.57
22:16:55|20476.57
22:16:57|20476.58
22:16:58|20476.58
22:16:59|20476.58
22:17:00|20476.58
22:17:00|20478.77
22:17:02|20478.77
22:17:03|20479.93
22:17:05|20479.89
22:17:05|20480.03
22:17:06|20480.03
22:17:07|20482.48
22:17:09|20483.54
22:17:11|20480.6
22:17:11|20480.6
22:17:12|20491.05
22:17:13|20491.05
22:17:14|20483.11
22:17:15|20483.11
22:17:17|20485.54
22:17:18|20485.54
22:17:19|20487.36
22:17:20|20487.36
22:17:21|20486.26
22:17:22|20486.26
22:17:23|20489.24
22:17:24|20489.61
22:17:24|20485.23
22:17:26|20490.6
22:17:27|20490.6
22:17:28|20487.93
22:17:29|20487.93
22:17:30|20488.3
22:17:31|20488.3
22:17:32|20488.3
22:17:33|20488.3
22:17:34|20488.3
22:17:35|20486.81
22:17:36|20486.81
22:17:37|20486.81
22:17:37|20486.81
22:17:39|20486.81
22:17:40|20483.02
22:17:40|20483.02
22:17:41|20483.02
22:17:42|20483.02
22:17:44|20483.02
22:17:45|20483.02
22:17:46|20483.02
22:17:46|20486.02
22:17:47|20486.02
22:17:49|20486.95
22:17:50|20486.95
22:17:51|20486.95
22:17:52|20490.14
22:17:53|20486.95
22:17:54|20486.95
22:17:55|20486.95
22:17:56|20486.95
22:17:57|20486.95
22:17:58|20486.93
22:18:00|20486.93
22:18:00|20486.93
22:18:01|20486.93
22:18:02|20486.93
22:18:04|20486.93
22:18:05|20486.93
22:18:07|20487.26
22:18:08|20486.4
22:18:10|20486.4
22:18:10|20488.47
22:18:11|20488.47
22:18:12|20487.13
22:18:13|20487.13
22:18:14|20487.13
22:18:15|20487.13
22:18:16|20487.13
22:18:17|20487.13
22:18:18|20487.13
22:18:19|20487.13
22:18:20|20487.13
22:18:21|20487.13
22:18:22|20487.13
22:18:23|20487.13
22:18:24|20483.02
22:18:25|20484.66
22:18:26|20484.66
22:18:27|20488.82
22:18:29|20486.76
22:18:30|20486.76
22:18:31|20486.76
22:18:32|20486.84
22:18:33|20486.84
22:18:33|20486.82
22:18:35|20480.38
22:18:36|20480.
22:18:37|20484.02
22:18:37|20484.02
22:18:39|20484.02
22:18:39|20479.22
22:18:41|20481.72
22:18:42|20472.45
22:18:43|20470.
22:18:44|20470.
22:18:44|20470.
22:18:46|20479.32
22:18:46|20479.32
22:18:48|20479.32
22:18:48|20479.32
22:18:50|20479.32
22:18:50|20479.32
22:18:52|20479.32
22:18:52|20479.32
22:18:53|20479.32
22:18:54|20479.32
22:18:55|20466.41
22:18:57|20472.81
22:18:58|20471.61
22:19:00|20471.72
22:19:01|20471.72
22:19:02|20471.72
22:19:02|20471.72
22:19:03|20469.55
22:19:04|20469.55
22:19:06|20469.55
22:19:06|20469.55
22:19:07|20469.14
22:19:09|20467.9
22:19:10|20468.85
22:19:12|20465.17
22:19:12|20465.17
22:19:13|20463.23
22:19:14|20466.42
22:19:15|20466.42
22:19:16|20469.82
22:19:17|20471.79
22:19:18|20471.79
22:19:19|20472.63
22:19:21|20472.63
22:19:21|20466.47
22:19:22|20466.47
22:19:23|20466.47
22:19:24|20468.76
22:19:26|20468.76
22:19:27|20465.99
22:19:27|20468.89
22:19:28|20469.14
22:19:29|20466.33
22:19:30|20466.33
22:19:31|20466.33
22:19:33|20466.33
22:19:33|20467.55
22:19:35|20464.83
22:19:37|20462.51
22:19:37|20466.79
22:19:38|20466.79
22:19:39|20463.39
22:19:40|20459.08
22:19:42|20459.08
22:19:43|20464.78
22:19:44|20465.9
22:19:45|20464.22
22:19:46|20464.22
22:19:47|20466.9
22:19:48|20466.9
22:19:49|20466.9
22:19:50|20466.9
22:19:51|20464.01
22:19:52|20464.01
22:19:53|20464.01
22:19:54|20464.01
22:19:55|20466.51
22:19:56|20466.51
22:19:57|20468.7
22:19:58|20466.58
22:19:59|20466.58
22:20:00|20466.58
22:20:01|20467.12
22:20:02|20467.12
22:20:03|20470.
22:20:04|20470.
22:20:05|20464.36
22:20:07|20466.4
22:20:07|20466.4
22:20:09|20466.4
22:20:10|20467.53
22:20:12|20467.53
22:20:12|20467.13
22:20:14|20467.13
22:20:14|20467.53
22:20:16|20467.53
22:20:17|20467.53
22:20:19|20466.81
22:20:20|20466.81
22:20:20|20467.51
22:20:22|20462.05
22:20:22|20462.05
22:20:24|20464.69
22:20:24|20464.69
22:20:26|20464.69
22:20:27|20464.79
22:20:27|20464.79
22:20:28|20467.34
22:20:30|20467.34
22:20:31|20467.34
22:20:32|20467.34
22:20:33|20465.46
22:20:34|20465.46
22:20:35|20465.46
22:20:36|20465.46
22:20:37|20465.46
22:20:38|20465.46
22:20:39|20465.46
22:20:40|20468.6
22:20:41|20468.6
22:20:42|20468.6
22:20:43|20468.6
22:20:44|20465.46
22:20:45|20465.46
22:20:46|20465.46
22:20:47|20464.76
22:20:48|20464.76
22:20:49|20464.76
22:20:50|20464.76
22:20:51|20464.76
22:20:52|20463.14
22:20:53|20463.14
22:20:54|20463.14
22:20:55|20463.14
22:20:56|20464.29
22:20:57|20464.29
22:20:58|20464.29
22:20:59|20464.29
22:21:00|20464.29
22:21:01|20464.29
22:21:03|20466.04
22:21:04|20462.19
22:21:05|20461.46
22:21:06|20463.14
22:21:07|20463.14
22:21:08|20464.77
22:21:09|20469.88
22:21:11|20469.88
22:21:12|20467.82
22:21:13|20467.82
22:21:14|20467.82
22:21:15|20467.93
22:21:16|20467.93
22:21:17|20467.93
22:21:18|20465.41
22:21:19|20468.75
22:21:22|20468.75
22:21:22|20468.13
22:21:23|20471.12
22:21:24|20460.05
22:21:25|20462.91
22:21:26|20467.35
22:21:27|20467.35
22:21:28|20465.25
22:21:29|20462.12
22:21:30|20463.67
22:21:31|20463.67
22:21:32|20465.09
22:21:33|20465.09
22:21:34|20465.09
22:21:35|20464.6
22:21:36|20464.6
22:21:37|20464.6
22:21:38|20465.07
22:21:39|20465.07
22:21:40|20465.07
22:21:41|20465.07
22:21:42|20464.09
22:21:43|20463.98
22:21:44|20463.98
22:21:45|20465.18
22:21:46|20465.18
22:21:47|20463.18
22:21:48|20463.46
22:21:49|20458.74
22:21:50|20458.74
22:21:51|20453.79
22:21:52|20451.4
22:21:53|20451.4
22:21:54|20458.61
22:21:55|20460.
22:21:56|20456.43
22:21:57|20456.43
22:21:58|20456.43
22:21:59|20459.01
22:22:00|20459.01
22:22:01|20450.
22:22:03|20450.
22:22:04|20450.
22:22:05|20446.01
22:22:06|20451.02
22:22:07|20452.96
22:22:08|20455.43
22:22:09|20455.43
22:22:10|20455.72
22:22:11|20460.
22:22:12|20460.
22:22:13|20460.
22:22:14|20458.3
22:22:15|20458.3
22:22:15|20451.13
22:22:16|20450.
22:22:18|20450.
22:22:18|20450.
22:22:20|20450.
22:22:21|20450.
22:22:22|20450.
22:22:23|20450.
22:22:24|20446.24
22:22:25|20446.24
22:22:26|20446.24
22:22:27|20446.24
22:22:28|20451.59
22:22:29|20451.59
22:22:30|20451.59
22:22:31|20451.59
22:22:33|20451.59
22:22:33|20446.51
22:22:34|20443.08
22:22:36|20443.08
22:22:36|20438.53
22:22:37|20443.5
22:22:39|20444.02
22:22:40|20444.02
22:22:40|20444.63
22:22:42|20444.63
22:22:42|20444.63
22:22:43|20444.63
22:22:44|20444.63
22:22:45|20444.63
22:22:47|20444.63
22:22:47|20444.63
22:22:48|20440.26
22:22:49|20438.
22:22:51|20439.09
22:22:52|20439.09
22:22:53|20438.43
22:22:54|20438.43
22:22:55|20438.43
22:22:56|20434.02
22:22:57|20436.39
22:22:58|20436.39
22:22:59|20436.39
22:23:00|20433.51
22:23:01|20433.31
22:23:02|20432.29
22:23:03|20432.29
22:23:04|20432.29
22:23:05|20440.22
22:23:06|20440.22
22:23:08|20440.22
22:23:08|20445.38
22:23:10|20445.38
22:23:11|20445.38
22:23:12|20445.38
22:23:13|20445.38
22:23:14|20445.38
22:23:15|20445.38
22:23:16|20452.05
22:23:17|20448.95
22:23:19|20450.05
22:23:20|20447.53
22:23:21|20447.53
22:23:22|20447.53
22:23:23|20456.72
22:23:24|20451.22
22:23:26|20452.08
22:23:26|20446.62
22:23:27|20446.62
22:23:28|20446.62
22:23:29|20446.62
22:23:30|20446.62
22:23:31|20446.62
22:23:33|20446.62
22:23:34|20446.62
22:23:34|20451.11
22:23:35|20451.11
22:23:36|20451.11
22:23:37|20451.11
22:23:38|20451.99
22:23:39|20445.49
22:23:41|20450.63
22:23:42|20450.63
22:23:42|20450.63
22:23:43|20450.63
22:23:44|20450.63
22:23:46|20452.31
22:23:47|20452.31
22:23:47|20455.53
22:23:48|20455.53
22:23:50|20453.96
22:23:51|20459.73
22:23:52|20459.73
22:23:53|20459.73
22:23:54|20454.33
22:23:55|20454.33
22:23:56|20454.33
22:23:57|20454.33
22:23:58|20454.33
22:23:59|20454.33
22:24:00|20454.33
22:24:01|20454.33
22:24:02|20454.33
22:24:03|20454.33
22:24:04|20458.57
22:24:06|20458.57
22:24:07|20456.42
22:24:08|20454.78
22:24:09|20454.78
22:24:11|20454.52
22:24:11|20454.52
22:24:13|20452.77
22:24:14|20452.77
22:24:15|20452.77
22:24:16|20452.77
22:24:17|20457.93
22:24:18|20457.93
22:24:19|20460.39
22:24:20|20462.21
22:24:21|20462.21
22:24:22|20462.21
22:24:23|20457.37
22:24:24|20457.37
22:24:25|20457.37
22:24:26|20457.37
22:24:27|20457.37
22:24:28|20457.37
22:24:29|20457.37
22:24:30|20456.99
22:24:31|20463.09
22:24:32|20463.09
22:24:33|20463.09
22:24:34|20463.83
22:24:35|20463.84
22:24:36|20463.84
22:24:37|20461.05
22:24:38|20461.05
22:24:39|20466.63
22:24:40|20466.63
22:24:41|20465.16
22:24:42|20474.02
22:24:43|20469.2
22:24:44|20463.91
22:24:45|20463.91
22:24:46|20463.91
22:24:48|20463.91
22:24:48|20469.63
22:24:50|20469.63
22:24:50|20471.88
22:24:51|20471.88
22:24:53|20471.88
22:24:53|20463.9
22:24:54|20464.56
22:24:55|20464.56
22:24:56|20464.56
22:24:58|20464.56
22:24:58|20466.34
22:24:59|20466.34
22:25:01|20466.34
22:25:01|20466.34
22:25:02|20464.08
22:25:03|20464.08
22:25:05|20464.55
22:25:06|20464.55
22:25:07|20464.55
22:25:08|20464.55
22:25:09|20461.73
22:25:10|20461.92
22:25:11|20467.91
22:25:12|20467.91
22:25:13|20467.91
22:25:14|20467.91
22:25:15|20467.91
22:25:16|20467.91
22:25:17|20466.37
22:25:18|20466.37
22:25:20|20464.3
22:25:20|20464.3
22:25:22|20464.3
22:25:22|20465.38
22:25:23|20465.38
22:25:24|20465.38
22:25:26|20465.9
22:25:28|20465.9
22:25:28|20472.11
22:25:30|20469.99
22:25:32|20469.99
22:25:32|20469.99
22:25:33|20479.6
22:25:35|20471.67
22:25:35|20468.04
22:25:37|20470.87
22:25:38|20470.87
22:25:39|20473.93
22:25:40|20476.48
22:25:41|20477.31
22:25:42|20473.79
22:25:43|20478.92
22:25:44|20478.92
22:25:45|20478.92
22:25:46|20478.92
22:25:47|20478.92
22:25:48|20478.92
22:25:49|20478.92
22:25:50|20478.92
22:25:51|20478.92
22:25:52|20478.92
22:25:53|20480.
22:25:54|20483.2
22:25:55|20477.
22:25:57|20472.94
22:25:58|20472.94
22:25:58|20472.94
22:26:00|20472.94
22:26:00|20472.94
22:26:01|20472.94
22:26:02|20472.94
22:26:04|20474.57
22:26:04|20470.52
22:26:06|20475.63
22:26:07|20475.63
22:26:07|20475.63
22:26:08|20475.63
22:26:09|20475.63
22:26:11|20475.63
22:26:12|20475.63
22:26:13|20475.63
22:26:14|20475.63
22:26:15|20475.63
22:26:17|20470.
22:26:18|20468.7
22:26:19|20468.7
22:26:20|20472.18
22:26:22|20466.85
22:26:22|20466.85
22:26:25|20466.85
22:26:25|20466.85
22:26:26|20469.1
22:26:27|20469.1
22:26:28|20469.1
22:26:29|20469.1
22:26:30|20469.1
22:26:31|20469.1
22:26:32|20468.42
22:26:33|20468.42
22:26:34|20468.42
22:26:35|20468.42
22:26:36|20468.42
22:26:38|20465.
22:26:39|20465.
22:26:40|20465.
22:26:41|20465.
22:26:42|20465.
22:26:42|20467.81
22:26:44|20467.81
22:26:45|20467.81
22:26:45|20465.32
22:26:47|20463.66
22:26:47|20463.66
22:26:49|20463.66
22:26:50|20463.66
22:26:51|20463.66
22:26:52|20466.37
22:26:52|20467.24
22:26:54|20467.24
22:26:55|20468.35
22:26:56|20468.35
22:26:57|20468.35
22:26:57|20468.35
22:27:00|20470.85
22:27:00|20470.85
22:27:01|20470.85
22:27:02|20470.85
22:27:03|20470.58
22:27:04|20470.58
22:27:05|20470.58
22:27:06|20470.58
22:27:07|20470.58
22:27:08|20470.58
22:27:09|20470.44
22:27:10|20470.44
22:27:11|20470.44
22:27:13|20472.23
22:27:15|20472.23
22:27:15|20472.39
22:27:16|20472.39
22:27:17|20472.39
22:27:19|20474.74
22:27:20|20474.74
22:27:22|20473.9
22:27:22|20473.9
22:27:23|20473.9
22:27:25|20475.49
22:27:26|20475.49
22:27:27|20475.49
22:27:28|20475.49
22:27:29|20475.49
22:27:30|20475.49
22:27:31|20480.
22:27:32|20475.92
22:27:33|20475.92
22:27:35|20475.92
22:27:36|20475.92
22:27:36|20475.92
22:27:37|20470.5
22:27:38|20477.13
22:27:39|20477.47
22:27:41|20477.47
22:27:41|20474.29
22:27:42|20474.29
22:27:43|20474.29
22:27:45|20474.
22:27:45|20474.
22:27:47|20474.58
22:27:48|20470.85
22:27:49|20475.99
22:27:50|20476.72
22:27:51|20476.72
22:27:52|20476.72
22:27:54|20477.94
22:27:54|20477.94
22:27:55|20479.56
22:27:57|20480.91
22:27:58|20480.91
22:27:59|20480.91
22:28:00|20480.91
22:28:01|20480.91
22:28:02|20479.56
22:28:03|20479.56
22:28:04|20479.56
22:28:05|20479.56
22:28:06|20479.42
22:28:07|20479.42
22:28:08|20476.42
22:28:09|20479.7
22:28:10|20479.7
22:28:12|20475.08
22:28:13|20475.08
22:28:14|20475.08
22:28:14|20475.08
22:28:16|20475.08
22:28:16|20475.08
22:28:18|20475.08
22:28:19|20475.08
22:28:20|20475.08
22:28:21|20475.08
22:28:22|20475.08
22:28:23|20475.08
22:28:24|20475.08
22:28:25|20473.85
22:28:26|20473.72
22:28:27|20473.72
22:28:28|20473.72
22:28:29|20473.72
22:28:30|20473.72
22:28:31|20475.16
22:28:32|20475.16
22:28:33|20475.16
22:28:34|20475.16
22:28:35|20475.16
22:28:37|20475.16
22:28:37|20475.16
22:28:38|20473.32
22:28:39|20473.32
22:28:40|20473.32
22:28:42|20473.46
22:28:43|20473.46
22:28:44|20473.46
22:28:45|20473.46
22:28:46|20473.46
22:28:47|20473.46
22:28:49|20472.76
22:28:49|20472.76
22:28:51|20472.76
22:28:51|20472.76
22:28:53|20473.16
22:28:54|20473.16
22:28:55|20473.16
22:28:56|20473.98
22:28:57|20473.98
22:28:58|20473.98
22:28:59|20473.98
22:29:00|20473.98
22:29:01|20473.98
22:29:02|20477.72
22:29:03|20477.72
22:29:04|20477.45
22:29:05|20478.71
22:29:06|20478.71
22:29:07|20474.45
22:29:08|20474.45
22:29:09|20474.45
22:29:10|20470.66
22:29:11|20471.77
22:29:12|20471.77
22:29:13|20471.77
22:29:15|20471.62
22:29:16|20471.62
22:29:17|20472.1
22:29:18|20472.1
22:29:19|20475.3
22:29:20|20472.23
22:29:21|20472.23
22:29:22|20472.23
22:29:23|20472.23
22:29:25|20472.23
22:29:25|20472.23
22:29:27|20472.23
22:29:27|20474.07
22:29:29|20474.07
22:29:30|20473.39
22:29:31|20472.03
22:29:32|20472.03
22:29:33|20472.03
22:29:35|20473.36
22:29:36|20469.98
22:29:37|20475.57
22:29:38|20469.76
22:29:40|20476.54
22:29:40|20476.54
22:29:41|20476.54
22:29:42|20476.54
22:29:44|20470.78
22:29:44|20470.78
22:29:46|20470.78
22:29:47|20470.78
22:29:48|20470.78
22:29:48|20466.31
22:29:50|20466.31
22:29:52|20470.12
22:29:53|20475.24
22:29:54|20472.32
22:29:55|20471.7
22:29:55|20472.5
22:29:57|20472.5
22:29:58|20469.69
22:29:59|20469.69
22:29:59|20469.69
22:30:01|20469.69
22:30:02|20469.69
22:30:03|20469.69
22:30:04|20469.69
22:30:05|20472.69
22:30:06|20473.35
22:30:07|20473.35
22:30:08|20473.35
22:30:09|20477.43
22:30:10|20480.9
22:30:11|20480.9
22:30:12|20480.9
22:30:13|20481.27
22:30:14|20481.27
22:30:15|20484.73
22:30:17|20486.19
22:30:18|20487.67
22:30:18|20482.43
22:30:20|20484.1
22:30:20|20484.1
22:30:22|20484.69
22:30:23|20484.69
22:30:24|20484.69
22:30:25|20478.26
22:30:26|20481.27
22:30:27|20481.27
22:30:28|20482.65
22:30:29|20482.65
22:30:30|20482.65
22:30:31|20482.65
22:30:32|20482.65
22:30:33|20482.27
22:30:34|20482.27
22:30:35|20480.45
22:30:36|20480.45
22:30:37|20480.45
22:30:38|20480.45
22:30:39|20480.45
22:30:40|20480.45
22:30:41|20480.45
22:30:42|20480.45
22:30:43|20480.45
22:30:44|20479.31
22:30:45|20475.81
22:30:46|20475.81
22:30:47|20475.81
22:30:48|20475.81
22:30:49|20475.81
22:30:51|20475.81
22:30:52|20475.81
22:30:52|20475.81
22:30:53|20477.13
22:30:54|20477.13
22:30:56|20477.13
22:30:57|20477.13
22:30:57|20477.13
22:30:59|20477.13
22:31:00|20477.13
22:31:01|20477.13
22:31:02|20477.13
22:31:03|20477.13
22:31:03|20477.13
22:31:05|20477.13
22:31:05|20479.54
22:31:06|20479.54
22:31:08|20479.54
22:31:09|20479.54
22:31:10|20479.54
22:31:10|20479.05
22:31:11|20479.53
22:31:13|20479.53
22:31:14|20474.76
22:31:15|20474.76
22:31:16|20474.76
22:31:17|20475.97
22:31:18|20475.97
22:31:20|20471.17
22:31:21|20471.17
22:31:22|20468.69
22:31:23|20465.43
22:31:24|20465.43
22:31:25|20469.48
22:31:26|20469.48
22:31:27|20469.48
22:31:29|20469.48
22:31:29|20469.48
22:31:30|20466.82
22:31:32|20469.52
22:31:33|20469.52
22:31:33|20468.9
22:31:35|20468.9
22:31:35|20468.9
22:31:36|20468.87
22:31:38|20468.07
22:31:38|20468.07
22:31:39|20468.07
22:31:40|20468.07
22:31:41|20468.07
22:31:42|20465.27
22:31:44|20465.27
22:31:44|20465.27
22:31:45|20465.27
22:31:47|20465.27
22:31:47|20466.7
22:31:48|20466.7
22:31:50|20471.02
22:31:51|20471.02
22:31:51|20472.95
22:31:52|20472.95
22:31:54|20472.95
22:31:55|20472.95
22:31:55|20472.95
22:31:57|20472.99
22:31:58|20477.05
22:31:59|20477.05
22:32:00|20477.05
22:32:01|20475.6
22:32:01|20475.6
22:32:02|20472.36
22:32:04|20472.36
22:32:05|20471.88
22:32:05|20471.88
22:32:07|20471.88
22:32:08|20471.88
22:32:08|20471.88
22:32:09|20466.89
22:32:10|20471.79
22:32:12|20471.39
22:32:13|20469.12
22:32:14|20469.12
22:32:14|20469.12
22:32:16|20466.3
22:32:17|20469.3
22:32:18|20469.3
22:32:19|20468.59
22:32:20|20468.59
22:32:21|20468.59
22:32:22|20468.59
22:32:23|20468.6
22:32:24|20470.64
22:32:25|20470.64
22:32:27|20470.53
22:32:27|20470.53
22:32:28|20468.59
22:32:30|20468.59
22:32:31|20468.59
22:32:31|20470.08
22:32:33|20466.63
22:32:33|20466.63
22:32:34|20466.46
22:32:35|20466.46
22:32:36|20466.46
22:32:38|20475.38
22:32:39|20479.99
22:32:40|20478.49
22:32:41|20479.39
22:32:42|20479.39
22:32:43|20478.24
22:32:44|20478.11
22:32:44|20480.
22:32:46|20483.51
22:32:47|20480.19
22:32:48|20480.19
22:32:49|20480.19
22:32:50|20476.04
22:32:51|20476.04
22:32:52|20476.04
22:32:53|20478.99
22:32:54|20478.99
22:32:55|20478.99
22:32:56|20477.86
22:32:57|20477.86
22:32:58|20477.86
22:33:00|20477.86
22:33:00|20477.86
22:33:02|20477.86
22:33:02|20477.86
22:33:04|20482.57
22:33:04|20479.83
22:33:05|20479.83
22:33:07|20479.83
22:33:08|20479.83
22:33:09|20479.83
22:33:10|20480.85
22:33:11|20480.85
22:33:12|20480.85
22:33:13|20480.85
22:33:14|20480.85
22:33:14|20480.91
22:33:16|20480.14
22:33:17|20480.14
22:33:19|20480.62
22:33:20|20480.62
22:33:21|20480.66
22:33:23|20480.66
22:33:24|20480.66
22:33:25|20480.15
22:33:26|20480.15
22:33:27|20480.15
22:33:28|20480.15
22:33:29|20480.15
22:33:30|20480.73
22:33:31|20480.73
22:33:32|20480.73
22:33:33|20480.73
22:33:34|20480.79
22:33:35|20480.79
22:33:36|20480.79
22:33:37|20480.79
22:33:38|20486.72
22:33:39|20486.72
22:33:40|20491.82
22:33:41|20491.82
22:33:42|20486.47
22:33:43|20491.58
22:33:44|20491.58
22:33:45|20495.16
22:33:46|20495.16
22:33:47|20493.71
22:33:48|20493.71
22:33:49|20487.36
22:33:50|20487.08
22:33:52|20488.58
22:33:53|20490.58
22:33:54|20488.12
22:33:55|20488.32
22:33:56|20489.24
22:33:57|20489.24
22:33:58|20489.24
22:33:59|20489.24
22:34:00|20489.24
22:34:01|20489.94
22:34:03|20492.1
22:34:03|20492.1
22:34:05|20492.1
22:34:07|20488.38
22:34:07|20488.38
22:34:08|20489.33
22:34:10|20489.33
22:34:11|20489.33
22:34:12|20489.33
22:34:13|20489.33
22:34:14|20489.33
22:34:15|20489.33
22:34:16|20497.96
22:34:17|20497.96
22:34:18|20491.22
22:34:19|20491.22
22:34:20|20491.22
22:34:21|20498.75
22:34:22|20497.94
22:34:23|20491.31
22:34:25|20491.31
22:34:25|20491.31
22:34:26|20493.9
22:34:27|20495.14
22:34:29|20493.91
22:34:30|20493.91
22:34:31|20493.91
22:34:32|20493.13
22:34:33|20496.21
22:34:34|20496.21
22:34:35|20496.21
22:34:36|20493.62
22:34:38|20493.62
22:34:38|20507.18
22:34:39|20513.65
22:34:40|20520.61
22:34:42|20515.78
22:34:43|20531.64
22:34:44|20525.46
22:34:45|20521.55
22:34:46|20522.92
22:34:47|20532.63
22:34:48|20523.83
22:34:49|20527.91
22:34:50|20514.72
22:34:51|20524.17
22:34:52|20526.59
22:34:53|20528.1
22:34:54|20528.1
22:34:55|20524.01
22:34:56|20516.95
22:34:57|20518.53
22:34:58|20521.41
22:34:59|20522.02
22:35:00|20522.23
22:35:01|20522.23
22:35:02|20522.23
22:35:03|20522.23
22:35:04|20522.23
22:35:05|20522.23
22:35:06|20522.23
22:35:07|20522.23
22:35:08|20525.86
22:35:09|20525.65
22:35:10|20525.65
22:35:11|20529.83
22:35:12|20536.44
22:35:13|20536.29
22:35:14|20536.32
22:35:15|20540.32
22:35:16|20540.37
22:35:17|20538.25
22:35:18|20540.9
22:35:19|20536.33
22:35:20|20538.93
22:35:21|20540.49
22:35:22|20538.58
22:35:24|20538.58
22:35:24|20535.45
22:35:25|20545.94
22:35:26|20545.94
22:35:27|20545.94
22:35:28|20545.94
22:35:29|20545.94
22:35:30|20545.94
22:35:31|20541.72
22:35:32|20541.72
22:35:33|20541.72
22:35:34|20541.72
22:35:35|20541.64
22:35:37|20541.64
22:35:37|20546.68
22:35:38|20546.68
22:35:40|20543.99
22:35:41|20543.99
22:35:42|20540.15
22:35:43|20540.15
22:35:44|20546.12
22:35:45|20546.12
22:35:46|20546.12
22:35:47|20546.12
22:35:48|20538.81
22:35:49|20542.77
22:35:50|20543.33
22:35:51|20543.61
22:35:52|20543.53
22:35:53|20534.68
22:35:54|20534.86
22:35:55|20534.86
22:35:56|20536.49
22:35:57|20536.49
22:35:58|20536.49
22:35:59|20536.49
22:36:00|20536.49
22:36:01|20536.49
22:36:02|20536.49
22:36:03|20536.49
22:36:04|20536.49
22:36:05|20536.49
22:36:06|20536.49
22:36:07|20536.49
22:36:09|20539.32
22:36:09|20539.32
22:36:10|20539.32
22:36:12|20540.14
22:36:12|20542.99
22:36:14|20542.99
22:36:15|20542.99
22:36:16|20542.64
22:36:17|20542.64
22:36:19|20542.64
22:36:19|20546.6
22:36:20|20547.43
22:36:21|20547.43
22:36:22|20547.43
22:36:23|20545.83
22:36:25|20548.98
22:36:25|20548.98
22:36:27|20548.98
22:36:27|20545.8
22:36:29|20542.65
22:36:30|20544.07
22:36:30|20544.07
22:36:31|20544.07
22:36:33|20538.88
22:36:34|20538.88
22:36:35|20538.88
22:36:36|20540.04
22:36:38|20541.7
22:36:38|20534.23
22:36:39|20534.23
22:36:40|20536.59
22:36:42|20536.59
22:36:43|20536.59
22:36:44|20536.59
22:36:45|20530.65
22:36:47|20522.23
22:36:47|20522.23
22:36:48|20527.47
22:36:49|20539.67
22:36:51|20537.61
22:36:52|20537.89
22:36:53|20537.89
22:36:55|20537.89
22:36:55|20537.89
22:36:56|20540.15
22:36:57|20540.15
22:36:58|20534.01
22:36:59|20534.01
22:37:00|20534.01
22:37:01|20535.99
22:37:02|20535.99
22:37:03|20533.13
22:37:04|20535.19
22:37:05|20535.19
22:37:06|20531.51
22:37:07|20527.74
22:37:08|20527.74
22:37:09|20527.74
22:37:11|20527.74
22:37:12|20527.74
22:37:13|20528.02
22:37:14|20529.56
22:37:14|20529.56
22:37:16|20528.36
22:37:16|20528.36
22:37:18|20530.81
22:37:19|20530.81
22:37:20|20529.89
22:37:21|20529.89
22:37:22|20529.89
22:37:23|20532.84
22:37:25|20532.84
22:37:25|20532.84
22:37:26|20532.84
22:37:27|20532.84
22:37:28|20532.84
22:37:29|20541.12
22:37:30|20543.4
22:37:32|20543.4
22:37:32|20543.4
22:37:34|20544.96
22:37:35|20544.96
22:37:35|20544.96
22:37:37|20538.6
22:37:38|20538.6
22:37:39|20537.2
22:37:40|20537.2
22:37:40|20537.2
22:37:43|20529.4
22:37:43|20529.4
22:37:44|20533.11
22:37:45|20533.11
22:37:46|20533.11
22:37:47|20533.11
22:37:48|20533.11
22:37:49|20533.11
22:37:50|20533.11
22:37:51|20524.69
22:37:53|20530.22
22:37:54|20531.31
22:37:55|20524.86
22:37:56|20524.86
22:37:58|20531.67
22:37:58|20531.67
22:37:59|20531.67
22:38:00|20531.67
22:38:02|20531.67
22:38:03|20530.57
22:38:04|20532.69
22:38:04|20526.13
22:38:06|20525.69
22:38:07|20526.2
22:38:07|20527.52
22:38:09|20527.48
22:38:10|20523.72
22:38:12|20519.64
22:38:12|20519.31
22:38:14|20525.92
22:38:15|20518.06
22:38:15|20525.58
22:38:17|20525.58
22:38:17|20525.58
22:38:19|20525.58
22:38:20|20521.04
22:38:21|20521.04
22:38:22|20518.05
22:38:24|20519.73
22:38:25|20521.64
22:38:26|20521.64
22:38:28|20518.21
22:38:28|20522.54
22:38:29|20522.54
22:38:30|20522.54
22:38:31|20517.62
22:38:32|20517.62
22:38:33|20521.51
22:38:34|20520.
22:38:35|20520.
22:38:37|20520.
22:38:38|20517.33
22:38:39|20517.33
22:38:40|20517.33
22:38:40|20516.54
22:38:42|20516.54
22:38:43|20516.54
22:38:44|20509.53
22:38:46|20504.93
22:38:46|20503.94
22:38:47|20503.94
22:38:48|20499.38
22:38:49|20503.37
22:38:50|20499.18
22:38:51|20501.51
22:38:52|20501.51
22:38:53|20501.51
22:38:54|20487.22
22:38:55|20493.75
22:38:56|20492.57
22:38:57|20486.78
22:38:58|20486.78
22:38:59|20486.78
22:39:00|20489.32
22:39:01|20489.32
22:39:02|20489.32
22:39:03|20489.32
22:39:04|20489.32
22:39:05|20489.32
22:39:06|20490.91
22:39:07|20487.64
22:39:08|20487.64
22:39:09|20487.64
22:39:10|20488.36
22:39:11|20489.96
22:39:12|20489.96
22:39:14|20487.83
22:39:15|20487.83
22:39:16|20495.71
22:39:17|20495.71
22:39:18|20490.29
22:39:18|20493.81
22:39:20|20493.81
22:39:21|20493.81
22:39:22|20493.81
22:39:22|20490.93
22:39:24|20490.93
22:39:24|20490.93
22:39:25|20490.93
22:39:28|20483.18
22:39:29|20483.18
22:39:31|20486.51
22:39:31|20486.51
22:39:32|20486.51
22:39:33|20486.51
22:39:34|20486.51
22:39:35|20486.51
22:39:36|20489.96
22:39:37|20490.03
22:39:38|20490.03
22:39:39|20490.03
22:39:41|20490.16
22:39:42|20490.16
22:39:43|20487.28
22:39:44|20491.52
22:39:45|20491.52
22:39:46|20491.52
22:39:47|20491.52
22:39:48|20491.52
22:39:49|20491.52
22:39:50|20491.52
22:39:51|20491.52
22:39:52|20491.52
22:39:53|20491.52
22:39:54|20491.52
22:39:55|20487.91
22:39:57|20487.91
22:39:57|20495.08
22:39:58|20495.08
22:39:59|20494.53
22:40:00|20494.53
22:40:01|20493.07
22:40:02|20493.07
22:40:03|20493.07
22:40:04|20493.07
22:40:05|20491.
22:40:06|20491.
22:40:07|20491.
22:40:08|20491.
22:40:09|20488.86
22:40:11|20493.35
22:40:11|20493.35
22:40:13|20492.72
22:40:14|20492.72
22:40:15|20492.72
22:40:16|20492.72
22:40:17|20498.91
22:40:18|20496.33
22:40:19|20492.8
22:40:20|20492.8
22:40:21|20488.66
22:40:23|20488.66
22:40:24|20488.66
22:40:25|20488.66
22:40:26|20488.66
22:40:27|20488.66
22:40:28|20495.39
22:40:30|20495.84
22:40:30|20495.84
22:40:32|20495.84
22:40:32|20495.84
22:40:33|20495.84
22:40:35|20495.82
22:40:36|20495.82
22:40:37|20495.82
22:40:38|20495.82
22:40:39|20493.79
22:40:40|20493.79
22:40:41|20493.79
22:40:42|20493.79
22:40:43|20493.79
22:40:45|20494.12
22:40:45|20494.12
22:40:46|20495.48
22:40:47|20498.55
22:40:48|20498.55
22:40:50|20498.55
22:40:51|20495.6
22:40:52|20495.6
22:40:53|20495.6
22:40:55|20495.6
22:40:56|20495.6
22:40:57|20495.6
22:40:58|20504.98
22:40:59|20504.98
22:41:00|20504.98
22:41:01|20493.2
22:41:02|20492.67
22:41:04|20488.99
22:41:04|20493.52
22:41:05|20493.52
22:41:06|20493.52
22:41:07|20493.52
22:41:09|20493.52
22:41:09|20493.52
22:41:11|20493.52
22:41:12|20493.52
22:41:13|20493.52
22:41:14|20493.52
22:41:16|20493.52
22:41:16|20493.52
22:41:17|20493.52
22:41:18|20492.99
22:41:19|20492.99
22:41:20|20489.9
22:41:21|20489.9
22:41:22|20489.9
22:41:23|20489.9
22:41:24|20489.9
22:41:25|20489.9
22:41:27|20489.9
22:41:28|20487.97
22:41:30|20490.57
22:41:30|20490.57
22:41:32|20493.2
22:41:33|20493.2
22:41:34|20491.24
22:41:35|20491.24
22:41:36|20491.24
22:41:37|20491.24
22:41:39|20491.24
22:41:40|20491.37
22:41:40|20495.19
22:41:41|20495.19
22:41:43|20491.72
22:41:44|20491.72
22:41:45|20491.72
22:41:46|20491.72
22:41:47|20493.82
22:41:48|20493.82
22:41:49|20493.82
22:41:50|20493.82
22:41:51|20490.99
22:41:52|20490.99
22:41:53|20490.99
22:41:54|20490.99
22:41:55|20493.47
22:41:56|20493.47
22:41:57|20493.47
22:41:58|20493.47
22:41:59|20494.82
22:42:00|20494.82
22:42:01|20494.82
22:42:02|20494.82
22:42:03|20494.82
22:42:04|20494.82
22:42:05|20494.49
22:42:06|20495.56
22:42:07|20495.56
22:42:08|20495.56
22:42:09|20495.56
22:42:10|20495.56
22:42:11|20493.39
22:42:12|20493.39
22:42:13|20493.39
22:42:14|20493.21
22:42:15|20493.21
22:42:16|20493.21
22:42:17|20493.21
22:42:18|20493.92
22:42:19|20493.92
22:42:20|20493.92
22:42:21|20493.92
22:42:22|20493.92
22:42:23|20497.01
22:42:24|20497.01
22:42:25|20497.01
22:42:26|20497.01
22:42:27|20497.01
22:42:28|20494.5
22:42:29|20494.5
22:42:30|20497.41
22:42:31|20495.35
22:42:32|20500.1
22:42:33|20496.56
22:42:34|20495.72
22:42:35|20500.31
22:42:36|20500.31
22:42:37|20500.31
22:42:38|20502.51
22:42:39|20502.51
22:42:40|20499.17
22:42:41|20499.17
22:42:42|20502.49
22:42:43|20502.49
22:42:45|20499.87
22:42:45|20503.69
22:42:47|20502.28
22:42:48|20495.94
22:42:48|20500.02
22:42:50|20496.19
22:42:50|20496.19
22:42:51|20496.19
22:42:52|20496.19
22:42:53|20496.19
22:42:55|20496.19
22:42:55|20500.93
22:42:57|20494.3
22:42:57|20494.3
22:42:59|20494.3
22:43:00|20494.3
22:43:01|20494.3
22:43:02|20494.3
22:43:02|20494.3
22:43:03|20494.3
22:43:04|20494.3
22:43:05|20494.3
22:43:06|20494.3
22:43:07|20494.3
22:43:08|20494.3
22:43:10|20488.23
22:43:10|20486.92
22:43:11|20492.63
22:43:12|20492.63
22:43:13|20487.87
22:43:15|20487.87
22:43:15|20487.87
22:43:17|20487.87
22:43:17|20487.87
22:43:18|20487.87
22:43:19|20487.87
22:43:21|20487.87
22:43:21|20487.87
22:43:22|20487.87
22:43:23|20487.87
22:43:25|20487.87
22:43:25|20487.87
22:43:27|20487.87
22:43:28|20487.87
22:43:29|20488.33
22:43:31|20488.33
22:43:32|20487.85
22:43:33|20491.68
22:43:35|20491.68
22:43:35|20492.46
22:43:37|20492.46
22:43:38|20492.46
22:43:39|20492.46
22:43:40|20491.24
22:43:41|20491.24
22:43:42|20491.24
22:43:43|20491.24
22:43:44|20491.24
22:43:45|20491.24
22:43:46|20491.24
22:43:47|20491.24
22:43:48|20491.24
22:43:49|20491.27
22:43:50|20491.27
22:43:51|20491.27
22:43:52|20491.27
22:43:53|20494.08
22:43:54|20494.08
22:43:55|20494.08
22:43:56|20493.68
22:43:57|20493.68
22:43:58|20493.68
22:43:59|20493.68
22:44:00|20490.99
22:44:01|20493.08
22:44:02|20493.08
22:44:03|20493.08
22:44:05|20493.08
22:44:06|20493.08
22:44:07|20492.19
22:44:08|20488.26
22:44:09|20488.26
22:44:09|20488.26
22:44:11|20488.26
22:44:11|20488.88
22:44:12|20488.88
22:44:14|20488.88
22:44:15|20487.85
22:44:16|20487.85
22:44:17|20487.85
22:44:19|20488.29
22:44:20|20488.29
22:44:20|20488.29
22:44:21|20490.18
22:44:22|20490.18
22:44:23|20490.18
22:44:24|20487.58
22:44:25|20487.58
22:44:27|20487.58
22:44:28|20491.1
22:44:29|20491.1
22:44:30|20488.67
22:44:31|20489.57
22:44:33|20488.99
22:44:33|20488.99
22:44:34|20488.52
22:44:36|20488.52
22:44:36|20488.52
22:44:38|20488.52
22:44:38|20489.03
22:44:40|20489.03
22:44:40|20489.03
22:44:42|20488.05
22:44:42|20488.05
22:44:43|20487.92
22:44:45|20487.92
22:44:45|20488.14
22:44:46|20488.14
22:44:47|20488.14
22:44:48|20488.14
22:44:50|20488.14
22:44:50|20488.14
22:44:51|20488.14
22:44:53|20489.87
22:44:53|20489.87
22:44:54|20489.87
22:44:55|20488.34
22:44:56|20488.34
22:44:57|20488.34
22:44:58|20488.34
22:45:00|20488.29
22:45:00|20488.29
22:45:01|20488.29
22:45:03|20488.22
22:45:04|20483.8
22:45:05|20486.36
22:45:06|20486.36
22:45:06|20480.
22:45:07|20484.98
22:45:08|20486.74
22:45:10|20486.74
22:45:10|20486.74
22:45:11|20490.
22:45:12|20490.
22:45:13|20490.
22:45:14|20488.05
22:45:15|20488.05
22:45:16|20488.05
22:45:17|20486.22
22:45:18|20488.67
22:45:19|20488.67
22:45:20|20488.67
22:45:21|20486.93
22:45:23|20486.93
22:45:24|20486.93
22:45:25|20486.93
22:45:26|20487.52
22:45:27|20487.2
22:45:28|20490.07
22:45:29|20490.07
22:45:30|20490.07
22:45:32|20487.46
22:45:32|20488.08
22:45:34|20488.08
22:45:34|20490.75
22:45:36|20488.26
22:45:37|20488.26
22:45:38|20489.1
22:45:39|20484.68
22:45:41|20484.68
22:45:42|20484.68
22:45:43|20484.68
22:45:45|20488.36
22:45:45|20488.36
22:45:47|20488.36
22:45:47|20488.36
22:45:49|20486.36
22:45:50|20486.36
22:45:51|20486.37
22:45:52|20487.99
22:45:53|20487.99
22:45:54|20487.99
22:45:55|20490.26
22:45:56|20490.26
22:45:57|20488.82
22:45:58|20488.82
22:46:00|20488.82
22:46:00|20488.82
22:46:01|20488.82
22:46:02|20488.82
22:46:03|20488.82
22:46:05|20488.82
22:46:06|20488.82
22:46:06|20488.82
22:46:07|20490.28
22:46:08|20490.28
22:46:09|20490.28
22:46:10|20490.28
22:46:11|20492.06
22:46:13|20492.06
22:46:13|20492.06
22:46:14|20494.74
22:46:16|20498.16
22:46:16|20498.16
22:46:17|20495.57
22:46:18|20495.57
22:46:19|20495.57
22:46:20|20500.
22:46:22|20500.
22:46:23|20500.
22:46:23|20493.31
22:46:25|20493.31
22:46:25|20493.31
22:46:27|20493.31
22:46:28|20496.3
22:46:29|20496.33
22:46:30|20496.33
22:46:31|20496.33
22:46:33|20501.5
22:46:34|20501.5
22:46:34|20498.91
22:46:36|20501.
22:46:37|20501.
22:46:38|20500.55
22:46:39|20501.65
22:46:40|20499.86
22:46:42|20499.86
22:46:42|20499.86
22:46:44|20499.86
22:46:45|20498.79
22:46:45|20498.79
22:46:47|20498.79
22:46:48|20498.48
22:46:48|20498.48
22:46:49|20498.48
22:46:50|20498.83
22:46:51|20498.83
22:46:53|20496.69
22:46:54|20498.4
22:46:55|20497.21
22:46:56|20495.99
22:46:57|20495.99
22:46:58|20496.86
22:46:59|20496.86
22:47:00|20498.2
22:47:01|20498.2
22:47:02|20498.2
22:47:03|20498.2
22:47:04|20498.2
22:47:05|20498.2
22:47:06|20499.14
22:47:08|20501.43
22:47:09|20501.43
22:47:10|20499.24
22:47:11|20499.24
22:47:12|20500.45
22:47:13|20500.45
22:47:14|20500.45
22:47:15|20499.56
22:47:16|20499.56
22:47:17|20499.56
22:47:18|20498.96
22:47:19|20498.96
22:47:20|20498.96
22:47:21|20498.96
22:47:22|20498.63
22:47:23|20498.63
22:47:24|20498.63
22:47:25|20500.2
22:47:26|20501.68
22:47:27|20506.32
22:47:28|20505.93
22:47:29|20505.93
22:47:31|20508.81
22:47:31|20509.81
22:47:32|20509.18
22:47:34|20505.26
22:47:35|20505.26
22:47:37|20510.44
22:47:37|20510.44
22:47:39|20505.99
22:47:40|20501.22
22:47:41|20495.27
22:47:42|20495.27
22:47:43|20490.
22:47:44|20489.06
22:47:45|20489.06
22:47:47|20489.7
22:47:47|20490.25
22:47:48|20490.25
22:47:50|20490.25
22:47:50|20492.99
22:47:52|20491.08
22:47:52|20491.08
22:47:53|20488.13
22:47:55|20488.13
22:47:55|20488.13
22:47:56|20489.48
22:47:57|20489.48
22:47:59|20489.48
22:48:00|20491.26
22:48:01|20491.26
22:48:02|20491.26
22:48:03|20490.98
22:48:04|20490.98
22:48:06|20494.2
22:48:07|20494.2
22:48:08|20492.19
22:48:10|20492.19
22:48:10|20494.47
22:48:11|20494.47
22:48:13|20494.47
22:48:13|20492.28
22:48:14|20494.21
22:48:15|20492.03
22:48:16|20492.03
22:48:18|20492.03
22:48:18|20492.03
22:48:19|20496.41
22:48:21|20494.66
22:48:21|20494.66
22:48:23|20494.66
22:48:23|20494.66
22:48:25|20494.66
22:48:26|20494.66
22:48:26|20494.66
22:48:28|20494.66
22:48:29|20491.01
22:48:30|20491.01
22:48:30|20490.7
22:48:31|20490.7
22:48:32|20490.7
22:48:33|20490.7
22:48:35|20490.7
22:48:35|20490.7
22:48:36|20490.7
22:48:37|20494.21
22:48:39|20494.21
22:48:40|20494.21
22:48:40|20497.2
22:48:41|20497.2
22:48:43|20497.2
22:48:44|20497.2
22:48:45|20497.2
22:48:46|20497.2
22:48:47|20500.
22:48:48|20500.
22:48:49|20500.
22:48:50|20494.53
22:48:51|20494.53
22:48:53|20494.53
22:48:53|20501.87
22:48:54|20501.87
22:48:56|20498.09
22:48:57|20498.09
22:48:59|20500.61
22:49:00|20499.96
22:49:00|20499.96
22:49:01|20504.27
22:49:02|20504.27
22:49:04|20504.75
22:49:05|20504.75
22:49:06|20500.79
22:49:07|20500.79
22:49:08|20500.79
22:49:09|20502.91
22:49:10|20502.91
22:49:11|20503.95
22:49:12|20503.95
22:49:13|20501.57
22:49:14|20496.56
22:49:15|20496.56
22:49:17|20502.04
22:49:17|20502.04
22:49:19|20501.34
22:49:19|20499.56
22:49:20|20499.56
22:49:21|20500.98
22:49:23|20500.98
22:49:24|20500.98
22:49:25|20500.07
22:49:27|20495.1
22:49:27|20495.1
22:49:28|20495.1
22:49:29|20495.1
22:49:30|20490.21
22:49:31|20489.25
22:49:32|20492.77
22:49:33|20492.77
22:49:35|20492.77
22:49:36|20492.77
22:49:37|20492.77
22:49:39|20492.77
22:49:39|20492.77
22:49:40|20492.77
22:49:41|20492.77
22:49:43|20494.82
22:49:44|20494.82
22:49:45|20494.82
22:49:47|20494.82
22:49:47|20494.82
22:49:48|20492.75
22:49:49|20492.75
22:49:50|20492.75
22:49:51|20492.75
22:49:52|20492.75
22:49:53|20492.72
22:49:54|20492.72
22:49:55|20492.72
22:49:56|20492.71
22:49:57|20492.71
22:49:58|20492.71
22:49:59|20490.2
22:50:00|20484.7
22:50:01|20487.55
22:50:02|20487.55
22:50:03|20490.94
22:50:04|20490.94
22:50:05|20490.83
22:50:06|20490.83
22:50:07|20490.83
22:50:08|20491.26
22:50:09|20491.26
22:50:10|20491.26
22:50:11|20488.55
22:50:13|20488.55
22:50:14|20488.55
22:50:14|20488.55
22:50:17|20488.55
22:50:17|20488.55
22:50:18|20492.
22:50:20|20492.
22:50:21|20492.
22:50:21|20492.
22:50:23|20488.15
22:50:23|20488.15
22:50:25|20488.15
22:50:26|20488.15
22:50:27|20489.83
22:50:28|20489.83
22:50:29|20489.83
22:50:31|20490.31
22:50:32|20490.31
22:50:33|20490.31
22:50:33|20491.53
22:50:35|20491.53
22:50:36|20491.53
22:50:38|20491.53
22:50:39|20491.53
22:50:40|20491.53
22:50:41|20493.64
22:50:43|20493.64
22:50:44|20493.64
22:50:45|20491.79
22:50:46|20491.79
22:50:47|20491.79
22:50:48|20493.13
22:50:49|20494.16
22:50:50|20494.16
22:50:51|20493.84
22:50:52|20493.84
22:50:53|20493.84
22:50:54|20493.84
22:50:55|20493.84
22:50:56|20493.84
22:50:57|20493.84
22:50:58|20493.84
22:51:00|20493.84
22:51:00|20492.72
22:51:01|20492.72
22:51:02|20492.72
22:51:04|20492.72
22:51:06|20493.37
22:51:06|20493.37
22:51:07|20493.37
22:51:08|20493.37
22:51:09|20493.37
22:51:10|20493.37
22:51:11|20493.37
22:51:12|20493.37
22:51:13|20493.37
22:51:14|20495.5
22:51:16|20498.69
22:51:16|20498.41
22:51:17|20498.41
22:51:19|20500.
22:51:20|20498.74
22:51:21|20498.74
22:51:22|20498.74
22:51:23|20498.74
22:51:23|20498.74
22:51:25|20498.74
22:51:26|20498.74
22:51:26|20498.74
22:51:27|20498.74
22:51:28|20498.74
22:51:30|20498.74
22:51:31|20498.74
22:51:32|20498.74
22:51:33|20502.21
22:51:34|20502.21
22:51:35|20502.21
22:51:36|20507.19
22:51:38|20507.19
22:51:38|20504.28
22:51:39|20506.96
22:51:40|20506.96
22:51:41|20504.9
22:51:43|20500.52
22:51:45|20502.1
22:51:45|20501.08
22:51:46|20501.08
22:51:47|20500.04
22:51:48|20500.04
22:51:50|20500.04
22:51:51|20495.84
22:51:52|20495.84
22:51:53|20495.84
22:51:53|20495.84
22:51:55|20495.84
22:51:57|20495.84
22:51:57|20498.4
22:51:58|20498.4
22:51:59|20498.4
22:52:00|20491.83
22:52:01|20491.83
22:52:02|20489.68
22:52:03|20489.68
22:52:04|20489.68
22:52:05|20489.68
22:52:06|20489.68
22:52:07|20489.68
22:52:08|20489.68
22:52:09|20489.68
22:52:10|20489.68
22:52:11|20489.68
22:52:12|20489.68
22:52:13|20489.68
22:52:14|20489.68
22:52:15|20489.68
22:52:16|20489.68
22:52:17|20489.68
22:52:18|20489.68
22:52:19|20489.68
22:52:20|20494.42
22:52:21|20494.42
22:52:22|20494.42
22:52:23|20493.03
22:52:24|20493.03
22:52:25|20493.03
22:52:26|20493.03
22:52:27|20493.03
22:52:28|20493.03
22:52:29|20493.03
22:52:31|20493.03
22:52:31|20493.03
22:52:32|20496.02
22:52:34|20500.
22:52:34|20498.64
22:52:35|20498.64
22:52:36|20498.64
22:52:38|20495.86
22:52:39|20495.86
22:52:40|20495.86
22:52:41|20495.86
22:52:42|20495.86
22:52:43|20498.29
22:52:44|20498.29
22:52:46|20498.29
22:52:47|20498.29
22:52:47|20498.29
22:52:49|20498.29
22:52:49|20497.9
22:52:51|20497.9
22:52:52|20497.9
22:52:53|20497.9
22:52:54|20497.9
22:52:55|20497.9
22:52:56|20497.9
22:52:57|20502.23
22:52:58|20502.23
22:53:00|20498.89
22:53:01|20498.89
22:53:01|20498.89
22:53:03|20498.89
22:53:04|20498.89
22:53:05|20498.89
22:53:06|20498.89
22:53:06|20498.89
22:53:08|20498.89
22:53:09|20498.89
22:53:10|20498.89
22:53:11|20498.89
22:53:12|20498.89
22:53:13|20498.98
22:53:14|20498.98
22:53:16|20498.98
22:53:16|20498.98
22:53:18|20498.98
22:53:19|20498.98
22:53:20|20497.58
22:53:22|20497.58
22:53:22|20492.57
22:53:23|20492.57
22:53:24|20492.57
22:53:26|20492.57
22:53:26|20496.55
22:53:27|20496.55
22:53:28|20496.55
22:53:30|20496.55
22:53:31|20496.03
22:53:32|20492.02
22:53:33|20492.02
22:53:34|20490.
22:53:35|20488.66
22:53:36|20488.66
22:53:36|20491.71
22:53:37|20491.71
22:53:39|20491.93
22:53:41|20489.56
22:53:42|20489.56
22:53:43|20489.56
22:53:44|20491.54
22:53:46|20491.54
22:53:46|20491.85
22:53:48|20491.85
22:53:49|20491.85
22:53:50|20491.85
22:53:51|20491.85
22:53:52|20491.85
22:53:53|20491.85
22:53:54|20491.85
22:53:56|20498.56
22:53:56|20498.56
22:53:57|20498.56
22:53:58|20498.56
22:53:59|20498.56
22:54:00|20498.56
22:54:01|20498.56
22:54:02|20498.56
22:54:03|20498.56
22:54:04|20498.56
22:54:05|20489.8
22:54:06|20486.02
22:54:07|20489.09
22:54:09|20493.14
22:54:10|20493.14
22:54:10|20493.14
22:54:11|20491.74
22:54:13|20490.08
22:54:13|20490.08
22:54:15|20490.08
22:54:15|20490.08
22:54:16|20493.25
22:54:17|20493.25
22:54:18|20496.35
22:54:20|20497.58
22:54:20|20497.58
22:54:21|20497.58
22:54:23|20497.58
22:54:23|20497.58
22:54:24|20497.58
22:54:26|20497.58
22:54:27|20497.58
22:54:28|20491.24
22:54:29|20491.24
22:54:30|20491.24
22:54:31|20491.24
22:54:33|20491.24
22:54:33|20491.24
22:54:34|20491.24
22:54:35|20496.83
22:54:36|20496.83
22:54:38|20496.83
22:54:38|20494.17
22:54:39|20492.92
22:54:41|20492.92
22:54:42|20492.92
22:54:44|20492.92
22:54:45|20492.92
22:54:45|20492.92
22:54:46|20492.92
22:54:48|20492.92
22:54:49|20492.61
22:54:50|20492.61
22:54:51|20492.61
22:54:52|20492.61
22:54:53|20492.61
22:54:54|20492.61
22:54:55|20492.61
22:54:57|20492.82
22:54:58|20491.72
22:54:58|20491.72
22:54:59|20491.72
22:55:00|20491.72
22:55:01|20492.8
22:55:02|20492.8
22:55:04|20492.8
22:55:05|20492.72
22:55:07|20492.72
22:55:08|20492.72
22:55:08|20500.21
22:55:10|20500.21
22:55:11|20499.78
22:55:12|20499.78
22:55:13|20503.81
22:55:14|20503.81
22:55:15|20503.81
22:55:16|20504.07
22:55:17|20504.07
22:55:18|20504.07
22:55:20|20504.07
22:55:20|20504.07
22:55:21|20504.07
22:55:23|20504.07
22:55:23|20504.07
22:55:25|20504.07
22:55:25|20494.74
22:55:26|20494.74
22:55:27|20494.74
22:55:29|20494.74
22:55:29|20494.74
22:55:31|20510.62
22:55:32|20505.05
22:55:33|20505.09
22:55:34|20501.29
22:55:35|20501.29
22:55:36|20501.29
22:55:37|20501.29
22:55:38|20502.67
22:55:39|20502.67
22:55:40|20502.67
22:55:41|20502.67
22:55:42|20503.93
22:55:43|20503.93
22:55:44|20503.93
22:55:45|20503.93
22:55:46|20504.5
22:55:47|20504.5
22:55:48|20504.5
22:55:49|20503.58
22:55:50|20503.58
22:55:52|20501.72
22:55:53|20507.46
22:55:53|20507.46
22:55:54|20504.09
22:55:55|20504.09
22:55:56|20503.02
22:55:57|20503.02
22:55:58|20503.02
22:56:00|20503.17
22:56:01|20503.17
22:56:02|20503.17
22:56:03|20503.61
22:56:04|20503.61
22:56:05|20503.61
22:56:06|20503.61
22:56:07|20503.61
22:56:09|20504.53
22:56:09|20504.53
22:56:10|20504.53
22:56:11|20504.62
22:56:12|20499.52
22:56:13|20499.52
22:56:14|20499.52
22:56:16|20499.52
22:56:16|20501.41
22:56:17|20501.41
22:56:18|20502.14
22:56:19|20502.14
22:56:20|20504.12
22:56:21|20504.12
22:56:22|20504.12
22:56:24|20504.12
22:56:24|20504.12
22:56:25|20503.69
22:56:26|20503.69
22:56:28|20503.69
22:56:28|20503.69
22:56:30|20499.92
22:56:31|20499.92
22:56:32|20504.11
22:56:33|20504.11
22:56:34|20504.11
22:56:35|20503.73
22:56:36|20503.73
22:56:37|20501.28
22:56:38|20501.89
22:56:39|20495.2
22:56:40|20495.2
22:56:41|20495.2
22:56:43|20495.2
22:56:44|20495.2
22:56:45|20495.2
22:56:46|20495.2
22:56:48|20495.2
22:56:49|20495.2
22:56:49|20495.2
22:56:51|20486.94
22:56:51|20486.94
22:56:52|20489.1
22:56:53|20493.5
22:56:55|20493.5
22:56:55|20493.5
22:56:56|20487.16
22:56:57|20487.16
22:56:59|20487.16
22:57:00|20487.16
22:57:00|20493.32
22:57:02|20493.32
22:57:02|20487.58
22:57:03|20488.42
22:57:04|20488.42
22:57:05|20488.42
22:57:06|20488.42
22:57:07|20489.2
22:57:08|20484.38
22:57:10|20488.26
22:57:11|20488.35
22:57:12|20488.35
22:57:13|20488.35
22:57:14|20484.84
22:57:15|20484.84
22:57:15|20484.84
22:57:17|20484.84
22:57:18|20484.84
22:57:18|20484.84
22:57:20|20484.84
22:57:21|20484.84
22:57:22|20484.84
22:57:23|20484.84
22:57:25|20484.84
22:57:25|20484.84
22:57:26|20484.84
22:57:27|20484.84
22:57:28|20484.84
22:57:29|20484.84
22:57:30|20484.26
22:57:31|20484.26
22:57:32|20484.69
22:57:33|20484.69
22:57:35|20482.93
22:57:36|20482.93
22:57:37|20482.64
22:57:38|20488.55
22:57:39|20488.55
22:57:40|20488.55
22:57:42|20495.46
22:57:42|20496.55
22:57:44|20495.75
22:57:45|20495.75
22:57:46|20495.75
22:57:47|20492.29
22:57:48|20492.92
22:57:50|20489.34
22:57:50|20489.34
22:57:53|20489.34
22:57:53|20489.34
22:57:54|20489.34
22:57:55|20489.34
22:57:57|20491.93
22:57:58|20491.93
22:57:58|20489.65
22:58:00|20489.65
22:58:00|20490.78
22:58:02|20490.78
22:58:02|20491.1
22:58:04|20491.1
22:58:05|20491.1
22:58:06|20487.31
22:58:06|20487.31
22:58:08|20487.31
22:58:09|20491.78
22:58:10|20491.78
22:58:11|20491.78
22:58:12|20490.39
22:58:13|20490.39
22:58:14|20486.93
22:58:14|20486.93
22:58:17|20486.93
22:58:17|20486.93
22:58:18|20486.93
22:58:19|20486.93
22:58:20|20486.93
22:58:21|20486.93
22:58:22|20486.93
22:58:23|20486.93
22:58:25|20486.93
22:58:25|20486.93
22:58:27|20486.93
22:58:28|20486.93
22:58:28|20494.
22:58:30|20494.
22:58:30|20494.
22:58:32|20493.76
22:58:33|20487.54
22:58:34|20487.54
22:58:35|20487.54
22:58:36|20487.54
22:58:37|20487.54
22:58:38|20487.54
22:58:39|20487.54
22:58:40|20487.54
22:58:41|20491.41
22:58:42|20491.41
22:58:43|20493.44
22:58:45|20493.25
22:58:46|20493.25
22:58:46|20493.25
22:58:47|20493.25
22:58:48|20494.56
22:58:50|20494.59
22:58:51|20494.59
22:58:52|20494.59
22:58:53|20491.72
22:58:54|20491.72
22:58:55|20491.72
22:58:56|20491.72
22:58:57|20491.72
22:58:58|20491.72
22:58:59|20490.
22:59:00|20490.
22:59:01|20490.
22:59:02|20490.
22:59:03|20490.
22:59:04|20488.53
22:59:05|20488.53
22:59:06|20489.86
22:59:07|20487.31
22:59:08|20487.31
22:59:09|20488.67
22:59:10|20486.34
22:59:12|20488.49
22:59:12|20489.31
22:59:13|20490.66
22:59:14|20490.66
22:59:15|20490.66
22:59:16|20490.66
22:59:18|20491.68
22:59:18|20491.68
22:59:19|20491.36
22:59:20|20491.36
22:59:22|20491.36
22:59:23|20492.37
22:59:24|20490.
22:59:25|20490.66
22:59:26|20490.66
22:59:27|20490.66
22:59:28|20490.66
22:59:29|20490.66
22:59:30|20490.66
22:59:31|20489.99
22:59:32|20489.99
22:59:33|20489.99
22:59:34|20489.99
22:59:35|20489.11
22:59:36|20489.11
22:59:37|20489.11
22:59:38|20489.11
22:59:39|20489.11
22:59:41|20489.11
22:59:42|20489.11
22:59:43|20489.11
22:59:43|20489.11
22:59:45|20489.11
22:59:47|20487.16
22:59:47|20487.93
22:59:49|20487.93
22:59:49|20487.93
22:59:50|20487.93
22:59:52|20487.93
22:59:52|20487.93
22:59:53|20487.93
22:59:54|20487.23
22:59:55|20487.23
22:59:57|20487.23
22:59:58|20487.23
22:59:59|20489.34
23:00:01|20490.17
23:00:02|20484.01
23:00:02|20486.2
23:00:03|20486.69
23:00:05|20484.93
23:00:06|20484.93
23:00:07|20487.55
23:00:07|20489.07
23:00:09|20488.95
23:00:10|20492.69
23:00:11|20496.48
23:00:12|20496.48
23:00:13|20496.48
23:00:13|20496.48
23:00:15|20487.36
23:00:16|20491.97
23:00:17|20491.97
23:00:17|20491.82
23:00:19|20491.82
23:00:20|20491.82
23:00:21|20494.44
23:00:21|20493.72
23:00:23|20493.72
23:00:23|20493.72
23:00:25|20488.09
23:00:25|20488.09
23:00:26|20488.09
23:00:27|20488.09
23:00:29|20497.83
23:00:30|20497.83
23:00:31|20495.51
23:00:32|20495.51
23:00:33|20495.51
23:00:34|20495.51
23:00:35|20495.51
23:00:36|20495.51
23:00:37|20495.51
23:00:38|20495.51
23:00:39|20495.51
23:00:40|20495.51
23:00:40|20495.51
23:00:42|20495.51
23:00:42|20495.51
23:00:44|20495.51
23:00:45|20495.51
23:00:46|20495.51
23:00:47|20495.51
23:00:49|20492.85
23:00:49|20494.99
23:00:50|20494.99
23:00:52|20494.1
23:00:52|20494.1
23:00:54|20494.1
23:00:55|20491.51
23:00:56|20491.51
23:00:57|20491.51
23:00:58|20493.01
23:00:59|20487.34
23:01:00|20487.34
23:01:01|20487.34
23:01:02|20487.34
23:01:03|20487.34
23:01:04|20487.34
23:01:05|20492.16
23:01:06|20492.16
23:01:07|20492.16
23:01:09|20492.16
23:01:10|20492.16
23:01:11|20492.16
23:01:11|20492.16
23:01:13|20492.16
23:01:13|20492.16
23:01:14|20492.16
23:01:16|20492.16
23:01:16|20492.16
23:01:17|20492.16
23:01:19|20492.16
23:01:20|20492.16
23:01:22|20492.16
23:01:22|20492.16
23:01:23|20492.16
23:01:24|20489.61
23:01:25|20489.61
23:01:26|20489.61
23:01:27|20489.61
23:01:29|20490.21
23:01:30|20490.21
23:01:31|20490.21
23:01:32|20492.32
23:01:33|20492.32
23:01:34|20492.32
23:01:35|20490.98
23:01:35|20490.98
23:01:37|20490.98
23:01:37|20490.98
23:01:40|20490.98
23:01:40|20491.25
23:01:41|20491.25
23:01:42|20491.25
23:01:43|20491.25
23:01:44|20491.25
23:01:45|20491.25
23:01:46|20491.25
23:01:47|20491.25
23:01:48|20491.25
23:01:49|20491.64
23:01:51|20491.64
23:01:52|20490.69
23:01:53|20490.69
23:01:53|20490.69
23:01:55|20490.69
23:01:55|20490.69
23:01:57|20490.69
23:01:58|20491.97
23:01:59|20491.97
23:02:00|20491.97
23:02:01|20491.97
23:02:02|20493.57
23:02:04|20493.57
23:02:04|20492.12
23:02:05|20492.12
23:02:06|20492.12
23:02:07|20492.12
23:02:08|20492.49
23:02:09|20492.49
23:02:10|20492.49
23:02:11|20492.49
23:02:12|20492.49
23:02:14|20493.91
23:02:14|20493.91
23:02:16|20494.3
23:02:17|20492.48
23:02:18|20492.48
23:02:18|20491.92
23:02:20|20492.83
23:02:20|20492.83
23:02:22|20492.83
23:02:22|20492.83
23:02:24|20492.83
23:02:24|20492.83
23:02:26|20492.83
23:02:27|20492.83
23:02:28|20492.73
23:02:29|20492.73
23:02:30|20492.73
23:02:30|20493.38
23:02:32|20493.38
23:02:32|20493.38
23:02:34|20493.96
23:02:36|20494.5
23:02:36|20494.5
23:02:37|20494.5
23:02:39|20494.5
23:02:39|20494.5
23:02:40|20494.39
23:02:42|20494.39
23:02:42|20494.39
23:02:43|20494.82
23:02:44|20494.82
23:02:45|20494.82
23:02:46|20494.82
23:02:48|20491.68
23:02:50|20492.95
23:02:51|20492.95
23:02:52|20491.96
23:02:53|20485.74
23:02:54|20485.74
23:02:55|20485.74
23:02:57|20485.74
23:02:57|20489.34
23:02:58|20489.34
23:03:00|20489.34
23:03:00|20489.34
23:03:02|20489.34
23:03:03|20489.34
23:03:03|20489.34
23:03:05|20489.34
23:03:06|20489.34
23:03:07|20489.34
23:03:08|20489.34
23:03:09|20489.34
23:03:10|20489.34
23:03:11|20489.34
23:03:12|20489.34
23:03:13|20489.34
23:03:14|20489.34
23:03:15|20488.57
23:03:16|20488.57
23:03:17|20488.57
23:03:18|20490.65
23:03:19|20490.65
23:03:20|20490.65
23:03:21|20489.34
23:03:22|20489.34
23:03:23|20482.63
23:03:24|20482.63
23:03:25|20483.73
23:03:26|20483.73
23:03:27|20484.59
23:03:28|20484.59
23:03:29|20484.59
23:03:30|20482.3
23:03:31|20485.49
23:03:32|20481.11
23:03:33|20481.11
23:03:34|20481.11
23:03:35|20481.11
23:03:36|20483.97
23:03:37|20481.33
23:03:38|20481.33
23:03:39|20481.33
23:03:40|20481.33
23:03:41|20484.32
23:03:42|20484.32
23:03:43|20484.32
23:03:44|20484.32
23:03:45|20484.32
23:03:46|20482.84
23:03:47|20482.84
23:03:48|20482.84
23:03:49|20482.84
23:03:50|20482.64
23:03:51|20482.64
23:03:52|20482.89
23:03:53|20482.89
23:03:54|20482.89
23:03:55|20482.89
23:03:56|20482.57
23:03:57|20482.57
23:03:59|20482.57
23:03:59|20482.67
23:04:01|20482.67
23:04:01|20482.67
23:04:03|20481.97
23:04:04|20481.97
23:04:05|20482.44
23:04:07|20482.44
23:04:07|20482.44
23:04:09|20482.44
23:04:10|20482.72
23:04:11|20482.72
23:04:12|20482.72
23:04:13|20482.72
23:04:14|20482.72
23:04:15|20482.72
23:04:16|20482.72
23:04:17|20482.75
23:04:18|20484.89
23:04:19|20484.89
23:04:20|20484.89
23:04:21|20484.55
23:04:22|20484.55
23:04:23|20484.55
23:04:24|20484.55
23:04:25|20484.55
23:04:26|20484.55
23:04:27|20484.55
23:04:28|20484.55
23:04:29|20484.55
23:04:30|20482.04
23:04:31|20482.04
23:04:32|20482.98
23:04:33|20482.98
23:04:34|20488.39
23:04:36|20488.39
23:04:36|20488.39
23:04:38|20486.34
23:04:38|20486.34
23:04:39|20486.34
23:04:40|20486.34
23:04:42|20486.34
23:04:42|20481.02
23:04:44|20484.59
23:04:45|20484.59
23:04:45|20484.59
23:04:47|20484.59
23:04:48|20484.49
23:04:48|20484.49
23:04:49|20483.12
23:04:51|20483.12
23:04:51|20483.12
23:04:53|20483.12
23:04:54|20483.12
23:04:54|20483.12
23:04:55|20483.12
23:04:57|20483.12
23:04:59|20481.86
23:04:59|20476.04
23:05:00|20478.14
23:05:01|20476.38
23:05:02|20476.38
23:05:04|20476.38
23:05:04|20476.38
23:05:06|20476.38
23:05:07|20478.47
23:05:08|20478.47
23:05:09|20478.47
23:05:10|20476.23
23:05:11|20476.23
23:05:12|20478.03
23:05:14|20478.03
23:05:15|20477.07
23:05:15|20470.27
23:05:17|20470.27
23:05:18|20480.16
23:05:18|20480.16
23:05:19|20480.01
23:05:21|20480.01
23:05:22|20480.01
23:05:23|20477.55
23:05:24|20477.55
23:05:26|20477.55
23:05:26|20477.55
23:05:28|20476.15
23:05:28|20476.15
23:05:30|20476.31
23:05:30|20476.31
23:05:31|20475.55
23:05:33|20475.55
23:05:33|20475.55
23:05:35|20473.77
23:05:36|20472.79
23:05:36|20472.79
23:05:38|20472.79
23:05:39|20472.79
23:05:39|20470.
23:05:41|20471.34
23:05:41|20471.34
23:05:42|20470.51
23:05:44|20473.03
23:05:45|20473.03
23:05:46|20470.1
23:05:46|20470.1
23:05:48|20470.1
23:05:49|20470.1
23:05:50|20470.1
23:05:51|20469.69
23:05:53|20476.51
23:05:53|20476.51
23:05:55|20476.33
23:05:56|20476.33
23:05:56|20473.51
23:05:57|20473.51
23:05:59|20473.51
23:06:00|20473.51
23:06:01|20475.48
23:06:02|20475.48
23:06:03|20472.98
23:06:04|20472.98
23:06:06|20473.62
23:06:07|20472.17
23:06:08|20473.91
23:06:09|20473.04
23:06:10|20473.63
23:06:11|20472.36
23:06:12|20472.36
23:06:13|20472.36
23:06:14|20472.36
23:06:15|20472.36
23:06:16|20468.65
23:06:17|20468.65
23:06:18|20470.43
23:06:19|20470.68
23:06:20|20470.68
23:06:21|20469.51
23:06:22|20472.06
23:06:23|20470.09
23:06:24|20470.09
23:06:25|20470.52
23:06:26|20470.52
23:06:27|20470.52
23:06:28|20470.52
23:06:29|20470.52
23:06:30|20470.52
23:06:31|20470.52
23:06:32|20464.51
23:06:33|20464.51
23:06:34|20468.78
23:06:35|20462.26
23:06:36|20461.07
23:06:37|20459.74
23:06:38|20459.74
23:06:39|20459.74
23:06:40|20459.74
23:06:41|20459.74
23:06:42|20464.74
23:06:43|20465.22
23:06:44|20465.22
23:06:46|20465.22
23:06:46|20465.22
23:06:47|20465.22
23:06:49|20464.09
23:06:50|20464.09
23:06:51|20464.37
23:06:52|20458.82
23:06:53|20458.82
23:06:54|20458.82
23:06:56|20463.74
23:06:56|20463.74
23:06:57|20463.74
23:06:59|20463.74
23:07:00|20463.74
23:07:01|20461.27
23:07:01|20461.27
23:07:03|20458.82
23:07:04|20458.8
23:07:05|20458.8
23:07:07|20458.8
23:07:08|20458.8
23:07:09|20458.8
23:07:10|20458.8
23:07:11|20458.8
23:07:12|20458.8
23:07:13|20458.2
23:07:14|20458.2
23:07:15|20458.2
23:07:16|20458.2
23:07:17|20458.2
23:07:18|20458.31
23:07:19|20458.18
23:07:20|20458.17
23:07:21|20456.58
23:07:22|20456.58
23:07:23|20453.78
23:07:24|20460.32
23:07:25|20462.47
23:07:26|20462.25
23:07:27|20462.25
23:07:29|20462.25
23:07:30|20462.25
23:07:30|20462.25
23:07:31|20462.25
23:07:33|20462.25
23:07:34|20462.25
23:07:35|20462.25
23:07:36|20470.
23:07:37|20470.
23:07:38|20470.
23:07:39|20470.
23:07:41|20474.39
23:07:42|20471.62
23:07:43|20471.62
23:07:44|20471.62
23:07:45|20471.62
23:07:46|20472.42
23:07:47|20466.76
23:07:48|20466.76
23:07:50|20467.5
23:07:50|20467.5
23:07:51|20467.5
23:07:53|20467.5
23:07:54|20467.5
23:07:55|20467.5
23:07:57|20467.5
23:07:57|20467.5
23:07:58|20467.5
23:07:59|20467.5
23:08:00|20467.5
23:08:01|20475.
23:08:02|20475.
23:08:03|20474.02
23:08:04|20472.54
23:08:05|20472.54
23:08:07|20471.16
23:08:07|20471.16
23:08:09|20471.16
23:08:10|20471.16
23:08:11|20471.16
23:08:12|20472.76
23:08:13|20472.76
23:08:14|20472.77
23:08:15|20472.77
23:08:16|20472.77
23:08:17|20471.49
23:08:18|20471.82
23:08:18|20471.82
23:08:20|20471.82
23:08:21|20472.23
23:08:22|20472.23
23:08:23|20472.23
23:08:24|20474.99
23:08:25|20474.99
23:08:27|20474.99
23:08:27|20475.78
23:08:28|20475.78
23:08:29|20475.78
23:08:30|20474.87
23:08:31|20474.87
23:08:32|20474.25
23:08:33|20474.25
23:08:35|20477.58
23:08:36|20478.
23:08:37|20478.
23:08:38|20478.
23:08:39|20474.21
23:08:40|20474.21
23:08:41|20474.21
23:08:42|20474.44
23:08:43|20474.44
23:08:44|20474.44
23:08:45|20474.44
23:08:46|20474.57
23:08:47|20474.57
23:08:48|20474.57
23:08:49|20474.57
23:08:50|20474.57
23:08:51|20474.91
23:08:52|20474.91
23:08:53|20474.91
23:08:55|20475.03
23:08:55|20475.03
23:08:56|20475.03
23:08:58|20475.61
23:08:58|20472.95
23:08:59|20472.95
23:09:01|20472.95
23:09:02|20472.95
23:09:03|20472.95
23:09:04|20472.95
23:09:06|20472.95
23:09:06|20472.95
23:09:07|20472.95
23:09:08|20472.95
23:09:10|20472.95
23:09:11|20472.95
23:09:12|20474.04
23:09:13|20474.04
23:09:14|20474.04
23:09:15|20474.04
23:09:16|20474.04
23:09:17|20474.04
23:09:17|20471.99
23:09:19|20471.99
23:09:20|20471.99
23:09:21|20471.99
23:09:22|20471.99
23:09:24|20471.99
23:09:25|20471.99
23:09:26|20471.99
23:09:27|20471.99
23:09:28|20471.99
23:09:29|20471.99
23:09:30|20471.99
23:09:31|20471.99
23:09:32|20471.99
23:09:33|20471.99
23:09:35|20473.44
23:09:35|20473.44
23:09:36|20464.41
23:09:37|20464.41
23:09:38|20471.82
23:09:40|20473.98
23:09:41|20473.98
23:09:42|20473.98
23:09:43|20474.
23:09:44|20474.
23:09:45|20474.
23:09:46|20474.
23:09:47|20471.55
23:09:48|20471.55
23:09:49|20471.55
23:09:50|20471.15
23:09:51|20471.15
23:09:52|20471.15
23:09:54|20470.74
23:09:55|20476.05
23:09:56|20476.05
23:09:56|20476.05
23:09:58|20476.05
23:09:59|20475.71
23:10:00|20478.53
23:10:01|20480.
23:10:02|20480.06
23:10:02|20482.26
23:10:03|20482.26
23:10:04|20479.9
23:10:05|20479.9
23:10:07|20479.9
23:10:08|20478.26
23:10:09|20478.26
23:10:10|20478.26
23:10:11|20478.26
23:10:12|20478.26
23:10:13|20478.26
23:10:14|20480.06
23:10:15|20480.06
23:10:16|20482.51
23:10:17|20482.51
23:10:18|20481.68
23:10:19|20481.68
23:10:20|20484.89
23:10:21|20484.89
23:10:22|20484.89
23:10:23|20484.89
23:10:24|20484.89
23:10:25|20484.89
23:10:26|20484.89
23:10:27|20484.89
23:10:28|20490.15
23:10:29|20487.41
23:10:30|20486.28
23:10:31|20486.28
23:10:32|20486.28
23:10:33|20486.28
23:10:34|20486.28
23:10:35|20486.28
23:10:36|20486.28
23:10:37|20486.28
23:10:39|20486.28
23:10:39|20486.28
23:10:40|20486.28
23:10:42|20489.86
23:10:43|20489.86
23:10:44|20489.86
23:10:45|20489.86
23:10:46|20489.65
23:10:47|20491.32
23:10:48|20491.32
23:10:50|20490.96
23:10:50|20490.96
23:10:52|20490.96
23:10:53|20491.89
23:10:53|20493.35
23:10:54|20493.56
23:10:56|20493.56
23:10:57|20493.75
23:10:58|20495.03
23:10:59|20492.61
23:11:00|20495.83
23:11:01|20495.83
23:11:02|20495.83
23:11:03|20495.83
23:11:04|20495.28
23:11:05|20495.32
23:11:06|20495.32
23:11:07|20489.97
23:11:08|20488.69
23:11:09|20488.69
23:11:10|20488.69
23:11:11|20488.69
23:11:13|20488.69
23:11:13|20488.69
23:11:15|20488.69
23:11:15|20488.69
23:11:17|20488.69
23:11:18|20488.9
23:11:18|20488.9
23:11:20|20488.9
23:11:20|20488.9
23:11:22|20488.9
23:11:22|20488.9
23:11:23|20488.9
23:11:24|20488.9
23:11:25|20488.9
23:11:26|20488.9
23:11:27|20488.9
23:11:29|20488.9
23:11:30|20488.9
23:11:30|20492.24
23:11:31|20492.24
23:11:33|20492.24
23:11:33|20492.16
23:11:34|20492.16
23:11:35|20492.16
23:11:36|20489.67
23:11:37|20489.67
23:11:38|20489.67
23:11:39|20489.67
23:11:40|20489.67
23:11:41|20489.67
23:11:42|20489.67
23:11:43|20489.67
23:11:44|20489.67
23:11:45|20489.67
23:11:46|20489.67
23:11:47|20489.67
23:11:48|20489.67
23:11:50|20489.67
23:11:50|20489.67
23:11:51|20489.67
23:11:53|20489.67
23:11:53|20489.67
23:11:55|20490.13
23:11:55|20490.13
23:11:57|20492.47
23:11:58|20492.47
23:12:00|20492.47
23:12:01|20492.47
23:12:02|20492.47
23:12:03|20492.47
23:12:03|20492.47
23:12:05|20492.47
23:12:06|20488.58
23:12:06|20486.36
23:12:07|20486.36
23:12:10|20486.36
23:12:10|20486.36
23:12:11|20486.36
23:12:13|20492.49
23:12:14|20492.49
23:12:14|20492.49
23:12:16|20492.49
23:12:17|20492.49
23:12:18|20492.49
23:12:18|20492.49
23:12:19|20492.49
23:12:21|20492.49
23:12:23|20492.49
23:12:23|20492.49
23:12:24|20492.49
23:12:25|20492.49
23:12:26|20492.49
23:12:27|20492.49
23:12:28|20492.49
23:12:29|20490.75
23:12:30|20490.75
23:12:32|20490.75
23:12:33|20490.18
23:12:34|20490.18
23:12:34|20490.18
23:12:36|20493.61
23:12:36|20493.61
23:12:38|20493.61
23:12:39|20492.38
23:12:40|20492.38
23:12:40|20492.38
23:12:42|20492.38
23:12:43|20491.06
23:12:44|20494.03
23:12:45|20494.03
23:12:46|20492.91
23:12:48|20492.91
23:12:48|20492.91
23:12:49|20492.91
23:12:50|20492.91
23:12:51|20492.91
23:12:52|20492.91
23:12:53|20494.14
23:12:54|20494.78
23:12:55|20494.78
23:12:56|20494.78
23:12:58|20496.99
23:12:58|20496.99
23:13:00|20493.79
23:13:00|20493.79
23:13:02|20493.79
23:13:03|20493.75
23:13:03|20493.75
23:13:05|20493.86
23:13:06|20493.86
23:13:08|20493.86
23:13:08|20493.93
23:13:09|20493.93
23:13:10|20493.93
23:13:11|20496.23
23:13:12|20496.23
23:13:13|20493.99
23:13:14|20493.99
23:13:16|20493.86
23:13:16|20493.86
23:13:17|20493.86
23:13:19|20494.5
23:13:20|20492.88
23:13:21|20492.88
23:13:22|20492.88
23:13:23|20490.8
23:13:24|20492.68
23:13:25|20492.68
23:13:26|20492.68
23:13:27|20492.68
23:13:28|20492.68
23:13:29|20492.68
23:13:30|20491.05
23:13:31|20486.14
23:13:32|20486.14
23:13:33|20486.14
23:13:34|20483.55
23:13:35|20480.84
23:13:36|20480.84
23:13:37|20480.84
23:13:38|20480.84
23:13:39|20480.84
23:13:40|20480.84
23:13:41|20480.84
23:13:42|20488.79
23:13:43|20488.79
23:13:44|20488.79
23:13:45|20491.
23:13:46|20489.07
23:13:48|20489.07
23:13:49|20490.87
23:13:49|20490.87
23:13:51|20490.87
23:13:51|20493.32
23:13:52|20493.32
23:13:54|20493.32
23:13:54|20494.35
23:13:56|20494.35
23:13:57|20494.35
23:13:57|20485.07
23:13:58|20485.07
23:13:59|20485.07
23:14:00|20485.07
23:14:02|20487.56
23:14:03|20487.56
23:14:04|20483.16
23:14:05|20483.16
23:14:06|20483.16
23:14:08|20483.16
23:14:08|20483.16
23:14:09|20483.16
23:14:11|20483.16
23:14:11|20483.16
23:14:13|20483.16
23:14:13|20483.16
23:14:14|20483.16
23:14:16|20483.16
23:14:16|20483.16
23:14:18|20486.04
23:14:19|20486.36
23:14:20|20486.36
23:14:21|20486.36
23:14:22|20486.36
23:14:23|20485.65
23:14:24|20485.65
23:14:25|20485.65
23:14:26|20485.71
23:14:27|20485.71
23:14:28|20485.71
23:14:30|20485.75
23:14:31|20485.75
23:14:33|20482.37
23:14:34|20485.23
23:14:35|20485.23
23:14:36|20489.76
23:14:37|20489.76
23:14:39|20489.76
23:14:39|20487.31
23:14:40|20487.31
23:14:41|20487.31
23:14:42|20487.31
23:14:43|20487.31
23:14:44|20487.31
23:14:46|20487.31
23:14:46|20487.31
23:14:47|20487.31
23:14:49|20487.31
23:14:49|20487.31
23:14:51|20487.31
23:14:51|20490.88
23:14:52|20490.88
23:14:54|20490.88
23:14:54|20490.88
23:14:55|20490.88
23:14:56|20490.88
23:14:57|20490.88
23:14:58|20488.8
23:15:00|20488.8
23:15:00|20488.8
23:15:01|20488.8
23:15:03|20488.8
23:15:04|20492.66
23:15:05|20492.66
23:15:07|20492.66
23:15:08|20492.66
23:15:08|20492.66
23:15:10|20493.07
23:15:11|20491.35
23:15:12|20491.35
23:15:13|20491.35
23:15:14|20491.35
23:15:15|20496.07
23:15:16|20495.17
23:15:17|20495.17
23:15:19|20495.17
23:15:20|20495.17
23:15:21|20495.17
23:15:22|20495.17
23:15:23|20495.17
23:15:24|20495.17
23:15:25|20495.17
23:15:26|20492.31
23:15:27|20492.31
23:15:28|20492.31
23:15:29|20492.31
23:15:30|20492.31
23:15:31|20492.31
23:15:32|20492.31
23:15:33|20492.31
23:15:34|20492.31
23:15:35|20492.31
23:15:36|20492.31
23:15:37|20492.31
23:15:39|20492.31
23:15:39|20495.68
23:15:40|20495.68
23:15:41|20495.68
23:15:42|20495.68
23:15:43|20495.68
23:15:44|20496.07
23:15:45|20495.13
23:15:46|20495.13
23:15:47|20495.13
23:15:48|20495.13
23:15:49|20492.93
23:15:50|20498.02
23:15:51|20499.72
23:15:53|20499.72
23:15:53|20496.42
23:15:55|20500.61
23:15:55|20500.61
23:15:57|20500.61
23:15:58|20500.61
23:15:59|20500.61
23:16:00|20500.61
23:16:01|20500.61
23:16:02|20500.61
23:16:04|20500.27
23:16:05|20500.27
23:16:06|20500.57
23:16:07|20500.57
23:16:07|20500.57
23:16:09|20500.95
23:16:10|20500.95
23:16:10|20504.34
23:16:12|20501.32
23:16:13|20498.16
23:16:14|20497.66
23:16:15|20497.66
23:16:16|20497.66
23:16:17|20501.03
23:16:18|20501.03
23:16:19|20501.03
23:16:20|20501.03
23:16:21|20501.03
23:16:22|20501.03
23:16:24|20501.03
23:16:25|20501.03
23:16:26|20491.36
23:16:27|20487.54
23:16:28|20487.54
23:16:29|20486.8
23:16:30|20486.8
23:16:32|20486.8
23:16:32|20486.8
23:16:33|20486.8
23:16:34|20486.8
23:16:35|20486.8
23:16:36|20486.8
23:16:37|20486.8
23:16:39|20486.8
23:16:39|20486.8
23:16:40|20486.8
23:16:41|20486.8
23:16:42|20486.8
23:16:44|20486.8
23:16:46|20486.8
23:16:46|20486.8
23:16:48|20486.8
23:16:49|20488.3
23:16:49|20488.3
23:16:51|20488.3
23:16:51|20488.21
23:16:52|20488.21
23:16:53|20488.21
23:16:54|20488.21
23:16:55|20487.42
23:16:57|20487.2
23:16:57|20487.2
23:16:58|20487.2
23:16:59|20487.2
23:17:00|20484.19
23:17:02|20484.19
23:17:03|20483.77
23:17:05|20483.77
23:17:05|20483.77
23:17:07|20482.9
23:17:07|20482.9
23:17:08|20482.9
23:17:10|20482.9
23:17:11|20483.55
23:17:12|20483.55
23:17:13|20483.55
23:17:14|20484.1
23:17:16|20484.1
23:17:17|20483.16
23:17:18|20483.16
23:17:18|20483.16
23:17:19|20482.86
23:17:20|20482.86
23:17:22|20482.86
23:17:22|20483.54
23:17:24|20483.54
23:17:24|20483.54
23:17:26|20483.54
23:17:26|20483.54
23:17:27|20483.54
23:17:28|20483.54
23:17:29|20480.
23:17:30|20480.
23:17:31|20480.
23:17:32|20480.
23:17:33|20480.
23:17:34|20480.
23:17:35|20480.
23:17:36|20480.
23:17:37|20480.
23:17:38|20487.99
23:17:39|20487.99
23:17:40|20487.99
23:17:41|20487.99
23:17:43|20484.09
23:17:43|20484.09
23:17:44|20482.33
23:17:46|20482.33
23:17:46|20484.73
23:17:47|20484.73
23:17:49|20484.73
23:17:49|20483.36
23:17:51|20483.36
23:17:53|20482.79
23:17:53|20482.79
23:17:54|20482.79
23:17:55|20482.79
23:17:56|20482.79
23:17:57|20482.28
23:17:59|20482.28
23:18:00|20482.28
23:18:01|20482.28
23:18:01|20482.28
23:18:02|20482.28
23:18:04|20482.28
23:18:05|20487.65
23:18:06|20487.59
23:18:07|20487.59
23:18:08|20492.
23:18:08|20493.36
23:18:09|20493.36
23:18:10|20493.36
23:18:11|20493.36
23:18:12|20493.36
23:18:13|20493.36
23:18:14|20493.36
23:18:16|20493.36
23:18:17|20495.96
23:18:18|20495.96
23:18:19|20495.96
23:18:20|20495.96
23:18:21|20495.96
23:18:22|20495.96
23:18:23|20495.96
23:18:24|20495.96
23:18:25|20495.96
23:18:26|20495.96
23:18:27|20495.96
23:18:28|20495.96
23:18:29|20495.96
23:18:30|20495.96
23:18:31|20497.78
23:18:32|20497.78
23:18:34|20497.78
23:18:34|20497.78
23:18:35|20497.78
23:18:37|20497.78
23:18:37|20492.85
23:18:39|20492.85
23:18:40|20492.85
23:18:41|20493.1
23:18:42|20493.1
23:18:42|20493.1
23:18:43|20494.43
23:18:45|20494.43
23:18:46|20494.43
23:18:46|20494.43
23:18:48|20494.43
23:18:49|20494.43
23:18:50|20494.01
23:18:51|20494.01
23:18:52|20494.01
23:18:53|20494.01
23:18:54|20494.01
23:18:55|20497.62
23:18:56|20497.62
23:18:57|20497.62
23:18:58|20493.5
23:18:59|20493.5
23:19:00|20493.5
23:19:01|20493.5
23:19:02|20497.02
23:19:03|20497.02
23:19:04|20497.02
23:19:05|20496.4
23:19:06|20500.31
23:19:07|20500.31
23:19:08|20497.63
23:19:09|20497.63
23:19:10|20500.55
23:19:11|20498.21
23:19:12|20498.21
23:19:13|20498.21
23:19:14|20498.21
23:19:15|20503.4
23:19:16|20506.09
23:19:17|20506.09
23:19:18|20504.82
23:19:19|20504.19
23:19:20|20504.19
23:19:22|20505.85
23:19:23|20505.85
23:19:24|20505.88
23:19:24|20505.88
23:19:26|20505.88
23:19:27|20513.96
23:19:27|20507.16
23:19:29|20510.84
23:19:29|20510.84
23:19:31|20507.24
23:19:32|20503.1
23:19:32|20500.4
23:19:34|20500.4
23:19:35|20503.37
23:19:36|20501.2
23:19:37|20501.2
23:19:38|20502.76
23:19:39|20502.76
23:19:40|20504.05
23:19:40|20504.05
23:19:41|20504.05
23:19:43|20504.05
23:19:44|20504.05
23:19:45|20504.05
23:19:46|20504.05
23:19:47|20504.05
23:19:48|20503.17
23:19:49|20503.17
23:19:50|20503.17
23:19:51|20502.66
23:19:52|20502.66
23:19:53|20500.61
23:19:55|20503.58
23:19:56|20503.58
23:19:57|20503.58
23:19:58|20503.58
23:19:59|20503.58
23:20:01|20503.58
23:20:02|20503.58
23:20:02|20503.58
23:20:03|20503.58
23:20:04|20508.53
23:20:06|20508.53
23:20:06|20506.77
23:20:07|20506.77
23:20:09|20506.77
23:20:11|20506.77
23:20:11|20506.77
23:20:13|20506.77
23:20:13|20501.8
23:20:14|20501.8
23:20:15|20501.8
23:20:17|20501.8
23:20:17|20501.8
23:20:18|20501.8
23:20:20|20505.94
23:20:22|20505.94
23:20:23|20505.94
23:20:24|20505.94
23:20:24|20505.94
23:20:25|20505.94
23:20:27|20505.94
23:20:27|20505.94
23:20:28|20505.94
23:20:29|20505.94
23:20:30|20506.3
23:20:31|20506.3
23:20:33|20506.3
23:20:34|20506.3
23:20:35|20506.3
23:20:36|20506.3
23:20:37|20506.3
23:20:38|20504.69
23:20:39|20504.69
23:20:40|20509.88
23:20:41|20513.05
23:20:43|20518.85
23:20:43|20518.85
23:20:44|20518.85
23:20:45|20518.
23:20:47|20515.53
23:20:48|20515.53
23:20:48|20513.52
23:20:49|20512.42
23:20:51|20513.96
23:20:52|20513.96
23:20:52|20513.96
23:20:53|20513.96
23:20:54|20513.96
23:20:56|20513.96
23:20:56|20513.96
23:20:58|20516.22
23:20:59|20516.22
23:20:59|20516.22
23:21:00|20516.22
23:21:01|20516.22
23:21:02|20516.22
23:21:03|20516.22
23:21:05|20516.22
23:21:05|20521.33
23:21:07|20523.99
23:21:08|20526.21
23:21:09|20522.86
23:21:10|20532.8
23:21:11|20532.8
23:21:12|20531.93
23:21:13|20534.02
23:21:14|20536.9
23:21:15|20532.67
23:21:16|20530.96
23:21:17|20530.15
23:21:18|20530.15
23:21:19|20531.32
23:21:20|20530.42
23:21:22|20530.42
23:21:22|20533.93
23:21:23|20533.93
23:21:24|20533.93
23:21:25|20533.93
23:21:27|20533.75
23:21:27|20530.
23:21:28|20526.3
23:21:30|20521.83
23:21:30|20523.21
23:21:31|20524.94
23:21:32|20524.94
23:21:33|20524.94
23:21:35|20524.94
23:21:36|20524.94
23:21:37|20524.94
23:21:38|20524.94
23:21:39|20524.94
23:21:40|20524.94
23:21:42|20524.94
23:21:42|20524.94
23:21:43|20524.94
23:21:44|20524.94
23:21:45|20524.94
23:21:46|20524.94
23:21:48|20524.94
23:21:49|20526.83
23:21:50|20528.98
23:21:51|20528.98
23:21:53|20528.98
23:21:53|20528.98
23:21:55|20528.98
23:21:55|20522.85
23:21:57|20522.85
23:21:57|20522.85
23:21:58|20522.85
23:21:59|20522.85
23:22:00|20522.85
23:22:02|20522.85
23:22:02|20527.
23:22:04|20527.
23:22:05|20527.
23:22:06|20527.52
23:22:08|20527.52
23:22:08|20527.52
23:22:09|20527.52
23:22:11|20527.52
23:22:11|20527.52
23:22:13|20528.71
23:22:14|20528.71
23:22:15|20533.66
23:22:15|20535.37
23:22:16|20535.37
23:22:17|20535.37
23:22:18|20534.16
23:22:19|20532.15
23:22:21|20532.15
23:22:21|20533.64
23:22:23|20528.09
23:22:23|20525.57
23:22:25|20527.83
23:22:25|20527.83
23:22:26|20516.76
23:22:27|20516.76
23:22:28|20517.25
23:22:29|20517.25
23:22:31|20514.73
23:22:32|20516.31
23:22:33|20516.31
23:22:34|20516.
23:22:34|20516.
23:22:35|20516.
23:22:37|20513.41
23:22:37|20513.41
23:22:38|20513.41
23:22:39|20514.01
23:22:41|20514.01
23:22:42|20514.01
23:22:43|20514.01
23:22:44|20514.01
23:22:45|20514.01
23:22:46|20508.27
23:22:47|20508.27
23:22:48|20513.64
23:22:49|20513.64
23:22:50|20513.64
23:22:51|20513.64
23:22:52|20510.1
23:22:53|20510.1
23:22:54|20509.28
23:22:55|20509.28
23:22:56|20509.28
23:22:57|20509.28
23:22:58|20509.28
23:22:59|20509.28
23:23:00|20509.28
23:23:01|20509.28
23:23:02|20509.28
23:23:03|20509.28
23:23:04|20509.28
23:23:06|20511.8
23:23:06|20511.8
23:23:07|20511.8
23:23:09|20512.15
23:23:10|20512.15
23:23:11|20514.17
23:23:12|20515.34
23:23:13|20515.34
23:23:14|20517.11
23:23:15|20519.89
23:23:17|20519.89
23:23:18|20519.89
23:23:20|20517.35
23:23:20|20517.35
23:23:21|20517.35
23:23:22|20517.35
23:23:23|20520.
23:23:24|20520.
23:23:26|20520.
23:23:26|20518.9
23:23:27|20518.9
23:23:28|20518.56
23:23:29|20518.56
23:23:31|20518.56
23:23:31|20513.04
23:23:32|20513.04
23:23:34|20513.76
23:23:35|20513.76
23:23:36|20513.76
23:23:37|20510.
23:23:37|20510.
23:23:38|20510.
23:23:40|20507.8
23:23:41|20507.8
23:23:43|20506.18
23:23:43|20506.18
23:23:44|20506.18
23:23:45|20506.8
23:23:46|20506.8
23:23:47|20506.8
23:23:48|20507.89
23:23:49|20507.89
23:23:50|20507.89
23:23:51|20507.89
23:23:52|20508.49
23:23:53|20510.62
23:23:54|20509.53
23:23:56|20509.53
23:23:57|20509.53
23:23:59|20509.53
23:23:59|20509.53
23:24:00|20509.53
23:24:01|20509.53
23:24:02|20509.53
23:24:03|20509.53
23:24:04|20509.53
23:24:05|20509.53
23:24:06|20509.53
23:24:07|20509.53
23:24:08|20509.53
23:24:10|20508.29
23:24:10|20508.29
23:24:12|20508.12
23:24:12|20508.12
23:24:14|20508.12
23:24:14|20508.62
23:24:16|20508.62
23:24:16|20508.62
23:24:18|20508.62
23:24:19|20508.25
23:24:20|20508.25
23:24:21|20508.24
23:24:22|20508.1
23:24:23|20511.22
23:24:24|20511.22
23:24:25|20511.22
23:24:26|20508.17
23:24:26|20508.17
23:24:28|20508.17
23:24:29|20510.08
23:24:30|20509.4
23:24:31|20509.4
23:24:32|20509.4
23:24:33|20508.58
23:24:33|20508.58
23:24:34|20510.97
23:24:35|20510.97
23:24:37|20510.97
23:24:38|20510.97
23:24:39|20510.97
23:24:40|20510.97
23:24:41|20510.97
23:24:41|20510.97
23:24:42|20510.97
23:24:43|20509.58
23:24:46|20511.6
23:24:46|20511.6
23:24:47|20509.43
23:24:48|20509.43
23:24:49|20509.43
23:24:50|20509.43
23:24:51|20509.63
23:24:52|20509.63
23:24:53|20509.63
23:24:54|20509.63
23:24:55|20509.63
23:24:56|20509.63
23:24:57|20510.81
23:24:58|20510.81
23:24:59|20512.67
23:25:00|20512.67
23:25:01|20512.67
23:25:02|20512.67
23:25:03|20510.42
23:25:05|20505.8
23:25:05|20505.8
23:25:06|20504.83
23:25:07|20504.83
23:25:08|20499.38
23:25:10|20490.92
23:25:12|20491.69
23:25:13|20491.69
23:25:14|20494.59
23:25:15|20494.59
23:25:16|20494.59
23:25:17|20494.59
23:25:18|20494.59
23:25:19|20493.54
23:25:21|20493.54
23:25:21|20493.53
23:25:22|20493.53
23:25:23|20493.53
23:25:24|20493.53
23:25:25|20493.53
23:25:26|20493.53
23:25:27|20493.53
23:25:28|20493.53
23:25:30|20493.53
23:25:31|20493.53
23:25:32|20495.
23:25:33|20495.
23:25:34|20495.
23:25:35|20496.44
23:25:36|20496.44
23:25:37|20496.44
23:25:38|20496.25
23:25:39|20496.25
23:25:40|20493.19
23:25:41|20493.19
23:25:42|20493.19
23:25:43|20493.19
23:25:44|20493.19
23:25:45|20491.21
23:25:46|20491.21
23:25:47|20491.21
23:25:48|20491.21
23:25:49|20492.29
23:25:50|20490.
23:25:51|20490.
23:25:52|20491.21
23:25:53|20489.25
23:25:54|20489.25
23:25:55|20490.1
23:25:56|20490.1
23:25:57|20487.22
23:25:58|20487.22
23:25:59|20489.15
23:26:00|20489.15
23:26:01|20489.15
23:26:02|20489.15
23:26:03|20487.14
23:26:04|20487.14
23:26:05|20487.14
23:26:06|20487.14
23:26:07|20487.58
23:26:08|20487.58
23:26:09|20487.58
23:26:10|20487.58
23:26:12|20487.58
23:26:12|20487.58
23:26:14|20492.7
23:26:15|20493.68
23:26:17|20493.68
23:26:18|20493.48
23:26:18|20493.48
23:26:20|20495.51
23:26:22|20495.51
23:26:22|20499.07
23:26:24|20500.11
23:26:25|20500.11
23:26:26|20500.11
23:26:27|20497.57
23:26:27|20497.57
23:26:28|20501.4
23:26:30|20501.4
23:26:31|20504.
23:26:32|20504.
23:26:33|20508.08
23:26:35|20508.08
23:26:35|20508.08
23:26:36|20510.56
23:26:37|20510.56
23:26:38|20510.56
23:26:39|20509.76
23:26:40|20509.76
23:26:41|20509.76
23:26:42|20509.76
23:26:43|20509.74
23:26:44|20509.74
23:26:45|20509.14
23:26:46|20512.63
23:26:47|20507.76
23:26:48|20510.19
23:26:49|20510.19
23:26:50|20509.78
23:26:51|20509.78
23:26:52|20508.77
23:26:53|20508.77
23:26:54|20508.77
23:26:55|20507.34
23:26:57|20504.77
23:26:58|20504.77
23:26:59|20504.77
23:27:00|20504.77
23:27:01|20507.27
23:27:01|20507.27
23:27:03|20507.27
23:27:03|20507.27
23:27:04|20507.27
23:27:06|20505.67
23:27:07|20505.67
23:27:08|20505.67
23:27:09|20505.67
23:27:10|20505.67
23:27:11|20505.67
23:27:13|20505.67
23:27:14|20505.67
23:27:14|20505.67
23:27:16|20513.65
23:27:17|20513.65
23:27:19|20520.
23:27:19|20523.79
23:27:20|20516.47
23:27:22|20519.7
23:27:22|20519.7
23:27:23|20523.79
23:27:25|20530.33
23:27:26|20530.33
23:27:28|20530.33
23:27:29|20530.33
23:27:30|20530.33
23:27:31|20527.88
23:27:31|20527.88
23:27:32|20527.88
23:27:34|20527.88
23:27:34|20526.43
23:27:35|20526.43
23:27:36|20526.43
23:27:38|20537.58
23:27:38|20537.58
23:27:40|20528.98
23:27:40|20528.98
23:27:41|20528.98
23:27:43|20530.53
23:27:43|20530.53
23:27:45|20540.
23:27:46|20542.9
23:27:47|20538.37
23:27:48|20538.3
23:27:49|20543.62
23:27:50|20542.02
23:27:51|20544.66
23:27:52|20544.45
23:27:53|20537.54
23:27:54|20543.19
23:27:55|20543.19
23:27:56|20537.58
23:27:57|20537.77
23:27:58|20537.77
23:28:00|20537.77
23:28:00|20537.77
23:28:01|20537.77
23:28:02|20537.77
23:28:03|20537.77
23:28:04|20536.22
23:28:05|20531.63
23:28:07|20531.63
23:28:08|20531.63
23:28:09|20534.69
23:28:10|20534.69
23:28:11|20534.69
23:28:12|20526.51
23:28:14|20529.85
23:28:14|20529.39
23:28:15|20532.32
23:28:17|20529.12
23:28:19|20529.12
23:28:19|20529.12
23:28:20|20529.12
23:28:22|20529.12
23:28:23|20527.24
23:28:24|20527.24
23:28:25|20527.24
23:28:26|20527.24
23:28:27|20527.24
23:28:28|20527.24
23:28:29|20527.24
23:28:30|20527.24
23:28:31|20527.24
23:28:32|20527.24
23:28:33|20527.24
23:28:34|20527.24
23:28:35|20527.24
23:28:36|20527.24
23:28:37|20527.24
23:28:38|20529.35
23:28:40|20529.35
23:28:41|20532.1
23:28:42|20532.1
23:28:42|20532.1
23:28:43|20532.1
23:28:45|20531.42
23:28:45|20530.52
23:28:47|20529.81
23:28:48|20529.81
23:28:50|20529.81
23:28:50|20529.81
23:28:51|20529.98
23:28:52|20529.98
23:28:53|20529.98
23:28:54|20529.23
23:28:55|20529.23
23:28:56|20529.16
23:28:58|20529.16
23:28:59|20528.9
23:29:01|20528.9
23:29:02|20528.9
23:29:02|20529.12
23:29:03|20529.12
23:29:05|20529.83
23:29:05|20529.83
23:29:07|20529.83
23:29:07|20535.59
23:29:08|20537.22
23:29:09|20537.22
23:29:10|20537.22
23:29:12|20536.3
23:29:12|20536.3
23:29:13|20536.3
23:29:14|20536.3
23:29:16|20536.35
23:29:17|20534.43
23:29:19|20534.43
23:29:19|20534.43
23:29:21|20534.43
23:29:22|20534.43
23:29:23|20534.43
23:29:24|20534.43
23:29:25|20534.43
23:29:26|20534.43
23:29:26|20533.46
23:29:27|20533.46
23:29:29|20533.46
23:29:30|20533.46
23:29:31|20533.46
23:29:32|20528.99
23:29:32|20525.13
23:29:34|20531.94
23:29:35|20531.94
23:29:35|20531.94
23:29:37|20531.94
23:29:38|20531.94
23:29:38|20531.94
23:29:40|20531.94
23:29:41|20531.94
23:29:41|20531.94
23:29:42|20531.94
23:29:44|20531.94
23:29:45|20531.94
23:29:46|20531.94
23:29:46|20531.94
23:29:47|20531.94
23:29:48|20531.94
23:29:50|20531.94
23:29:50|20531.94
23:29:51|20531.94
23:29:53|20532.15
23:29:53|20532.15
23:29:55|20531.17
23:29:55|20531.17
23:29:56|20531.17
23:29:58|20530.86
23:29:59|20530.86
23:29:59|20530.86
23:30:01|20534.32
23:30:02|20532.36
23:30:03|20532.36
23:30:04|20529.
23:30:05|20529.
23:30:06|20529.
23:30:07|20529.
23:30:08|20527.96
23:30:09|20527.96
23:30:10|20527.96
23:30:11|20527.96
23:30:13|20527.96
23:30:13|20527.96
23:30:15|20527.96
23:30:17|20529.09
23:30:18|20529.09
23:30:18|20529.09
23:30:19|20529.09
23:30:21|20529.09
23:30:22|20523.52
23:30:23|20523.11
23:30:24|20523.11
23:30:25|20523.11
23:30:26|20523.11
23:30:27|20523.11
23:30:28|20523.11
23:30:29|20528.73
23:30:30|20532.51
23:30:31|20532.51
23:30:32|20532.51
23:30:33|20532.51
23:30:34|20532.51
23:30:35|20532.51
23:30:36|20532.51
23:30:37|20532.51
23:30:38|20528.24
23:30:39|20528.24
23:30:40|20537.77
23:30:41|20537.77
23:30:42|20537.77
23:30:43|20537.77
23:30:44|20535.82
23:30:45|20535.82
23:30:46|20535.82
23:30:47|20532.38
23:30:48|20532.38
23:30:49|20532.38
23:30:51|20532.38
23:30:51|20523.4
23:30:53|20532.62
23:30:54|20532.62
23:30:55|20532.84
23:30:56|20532.84
23:30:57|20532.84
23:30:58|20532.84
23:30:59|20532.84
23:31:00|20529.69
23:31:01|20529.69
23:31:02|20529.69
23:31:03|20529.69
23:31:04|20529.69
23:31:05|20529.69
23:31:06|20529.69
23:31:07|20525.59
23:31:08|20523.2
23:31:10|20520.48
23:31:11|20520.48
23:31:12|20523.23
23:31:13|20523.23
23:31:13|20523.23
23:31:14|20523.23
23:31:16|20519.
23:31:17|20519.
23:31:19|20523.12
23:31:19|20523.12
23:31:20|20523.12
23:31:22|20523.12
23:31:23|20524.57
23:31:24|20526.7
23:31:25|20519.
23:31:26|20519.
23:31:27|20519.
23:31:28|20519.
23:31:29|20519.
23:31:30|20519.
23:31:31|20526.56
23:31:33|20526.56
23:31:34|20521.77
23:31:34|20521.92
23:31:36|20521.92
23:31:37|20521.92
23:31:38|20522.4
23:31:38|20522.4
23:31:39|20522.4
23:31:41|20522.4
23:31:42|20525.04
23:31:43|20526.32
23:31:44|20526.32
23:31:45|20526.32
23:31:46|20526.32
23:31:47|20526.32
23:31:47|20526.7
23:31:49|20526.7
23:31:50|20526.7
23:31:51|20526.7
23:31:52|20526.7
23:31:53|20526.7
23:31:53|20526.7
23:31:54|20526.7
23:31:56|20528.21
23:31:57|20528.21
23:31:58|20528.21
23:31:58|20528.21
23:32:00|20528.21
23:32:01|20528.21
23:32:02|20530.33
23:32:03|20530.33
23:32:03|20525.23
23:32:05|20525.23
23:32:06|20525.23
23:32:07|20525.23
23:32:08|20530.78
23:32:09|20530.78
23:32:10|20530.78
23:32:11|20533.35
23:32:11|20533.35
23:32:13|20533.35
23:32:14|20532.96
23:32:15|20532.96
23:32:15|20532.96
23:32:18|20536.46
23:32:18|20539.6
23:32:20|20537.72
23:32:22|20532.2
23:32:23|20530.28
23:32:24|20530.28
23:32:24|20530.28
23:32:26|20528.91
23:32:26|20531.27
23:32:28|20530.24
23:32:29|20530.
23:32:30|20530.
23:32:31|20532.08
23:32:32|20532.91
23:32:33|20532.54
23:32:34|20532.54
23:32:36|20532.54
23:32:36|20532.54
23:32:37|20532.23
23:32:38|20532.23
23:32:39|20532.23
23:32:40|20532.23
23:32:41|20532.23
23:32:42|20532.16
23:32:43|20532.16
23:32:44|20536.17
23:32:45|20533.54
23:32:46|20533.54
23:32:47|20533.54
23:32:48|20534.01
23:32:49|20536.3
23:32:50|20533.91
23:32:51|20533.07
23:32:52|20536.3
23:32:53|20542.35
23:32:54|20542.2
23:32:55|20542.2
23:32:56|20539.53
23:32:57|20539.53
23:32:58|20539.53
23:32:59|20544.76
23:33:00|20542.67
23:33:01|20542.67
23:33:02|20542.06
23:33:03|20542.06
23:33:04|20542.06
23:33:06|20541.32
23:33:07|20541.32
23:33:08|20541.32
23:33:09|20541.32
23:33:09|20541.32
23:33:10|20541.32
23:33:12|20541.32
23:33:12|20531.76
23:33:13|20531.76
23:33:15|20531.76
23:33:16|20531.76
23:33:17|20531.76
23:33:18|20535.08
23:33:19|20535.08
23:33:20|20531.48
23:33:21|20531.48
23:33:22|20531.48
23:33:23|20531.48
23:33:24|20531.48
23:33:25|20531.48
23:33:26|20531.48
23:33:27|20531.48
23:33:28|20531.48
23:33:29|20531.48
23:33:30|20533.36
23:33:31|20535.47
23:33:32|20535.
23:33:34|20535.
23:33:34|20535.
23:33:36|20536.
23:33:37|20535.
23:33:37|20535.
23:33:39|20535.51
23:33:40|20535.
23:33:41|20535.
23:33:41|20535.
23:33:42|20535.
23:33:43|20536.78
23:33:44|20535.
23:33:46|20535.
23:33:47|20535.
23:33:48|20537.09
23:33:49|20536.54
23:33:50|20536.54
23:33:51|20536.54
23:33:52|20536.54
23:33:53|20536.54
23:33:54|20536.5
23:33:55|20536.5
23:33:56|20539.69
23:33:57|20539.69
23:33:58|20538.29
23:33:59|20538.29
23:34:00|20536.63
23:34:01|20536.63
23:34:02|20538.17
23:34:04|20538.17
23:34:04|20538.17
23:34:05|20538.17
23:34:06|20538.17
23:34:08|20536.64
23:34:09|20539.89
23:34:10|20536.74
23:34:10|20556.9
23:34:11|20567.43
23:34:12|20558.71
23:34:14|20552.88
23:34:15|20554.18
23:34:16|20554.18
23:34:17|20557.75
23:34:18|20557.75
23:34:19|20557.75
23:34:20|20556.95
23:34:21|20553.41
23:34:22|20561.33
23:34:23|20561.33
23:34:24|20561.33
23:34:25|20561.33
23:34:26|20561.33
23:34:27|20561.33
23:34:28|20561.33
23:34:29|20561.33
23:34:30|20561.33
23:34:31|20561.33
23:34:32|20561.33
23:34:33|20561.33
23:34:35|20561.33
23:34:36|20561.33
23:34:36|20557.11
23:34:38|20554.54
23:34:39|20558.32
23:34:40|20559.83
23:34:40|20559.83
23:34:42|20559.83
23:34:43|20561.32
23:34:44|20561.32
23:34:45|20559.34
23:34:46|20561.27
23:34:47|20559.57
23:34:48|20559.57
23:34:49|20564.21
23:34:50|20564.21
23:34:51|20564.21
23:34:52|20562.51
23:34:53|20562.51
23:34:54|20563.08
23:34:55|20563.08
23:34:56|20560.83
23:34:57|20560.83
23:34:58|20562.32
23:34:59|20562.32
23:35:00|20562.32
23:35:01|20562.32
23:35:02|20562.32
23:35:03|20561.34
23:35:04|20561.34
23:35:05|20556.41
23:35:06|20556.41
23:35:08|20554.85
23:35:09|20560.
23:35:09|20560.
23:35:11|20560.
23:35:12|20558.56
23:35:13|20555.54
23:35:14|20555.54
23:35:15|20555.54
23:35:16|20555.54
23:35:17|20557.76
23:35:18|20557.76
23:35:19|20557.76
23:35:21|20555.52
23:35:21|20555.52
23:35:23|20556.18
23:35:25|20556.18
23:35:25|20558.74
23:35:27|20558.74
23:35:29|20558.74
23:35:29|20558.74
23:35:31|20558.74
23:35:31|20554.52
23:35:33|20554.52
23:35:33|20554.52
23:35:35|20554.52
23:35:36|20554.52
23:35:36|20554.52
23:35:37|20554.52
23:35:39|20554.52
23:35:39|20554.52
23:35:40|20554.52
23:35:41|20552.01
23:35:43|20552.01
23:35:44|20552.01
23:35:44|20552.01
23:35:45|20552.01
23:35:46|20552.01
23:35:48|20556.61
23:35:48|20556.61
23:35:49|20556.61
23:35:51|20556.61
23:35:52|20556.61
23:35:53|20556.61
23:35:54|20556.61
23:35:56|20554.3
23:35:56|20554.3
23:35:58|20554.3
23:35:58|20554.3
23:36:00|20554.3
23:36:00|20554.3
23:36:02|20554.3
23:36:03|20554.3
23:36:03|20554.3
23:36:05|20548.06
23:36:05|20548.06
23:36:06|20548.06
23:36:08|20548.06
23:36:10|20548.06
23:36:10|20548.06
23:36:11|20551.04
23:36:12|20551.04
23:36:13|20551.04
23:36:14|20551.04
23:36:15|20551.04
23:36:16|20551.04
23:36:17|20551.04
23:36:18|20551.04
23:36:19|20551.04
23:36:20|20551.04
23:36:21|20551.04
23:36:22|20549.25
23:36:23|20549.25
23:36:24|20549.25
23:36:25|20549.25
23:36:26|20552.66
23:36:28|20552.66
23:36:28|20552.66
23:36:31|20552.66
23:36:31|20552.66
23:36:32|20549.99
23:36:33|20549.99
23:36:34|20549.99
23:36:35|20549.99
23:36:36|20549.99
23:36:37|20549.99
23:36:38|20549.99
23:36:39|20549.99
23:36:40|20549.99
23:36:41|20549.99
23:36:42|20549.99
23:36:43|20549.99
23:36:44|20549.99
23:36:45|20549.99
23:36:46|20549.99
23:36:47|20549.99
23:36:48|20549.99
23:36:49|20549.99
23:36:50|20549.72
23:36:51|20549.72
23:36:52|20549.72
23:36:53|20549.72
23:36:54|20549.72
23:36:55|20549.74
23:36:56|20549.74
23:36:57|20550.28
23:36:58|20549.25
23:36:59|20549.25
23:37:00|20549.25
23:37:01|20549.25
23:37:02|20549.25
23:37:03|20549.25
23:37:04|20549.37
23:37:05|20549.37
23:37:06|20549.37
23:37:07|20551.84
23:37:08|20551.84
23:37:09|20551.84
23:37:11|20550.69
23:37:11|20550.69
23:37:12|20548.42
23:37:13|20548.42
23:37:14|20553.22
23:37:15|20553.22
23:37:17|20553.22
23:37:19|20553.22
23:37:19|20553.22
23:37:20|20550.77
23:37:21|20550.77
23:37:23|20550.75
23:37:23|20550.75
23:37:25|20550.71
23:37:27|20550.71
23:37:27|20550.71
23:37:28|20550.71
23:37:29|20550.71
23:37:30|20550.71
23:37:31|20550.71
23:37:32|20550.71
23:37:33|20550.71
23:37:34|20550.71
23:37:35|20550.71
23:37:36|20550.71
23:37:37|20550.71
23:37:38|20548.33
23:37:40|20548.33
23:37:41|20548.33
23:37:42|20548.33
23:37:43|20548.33
23:37:43|20548.33
23:37:45|20548.33
23:37:46|20548.33
23:37:47|20548.33
23:37:48|20550.71
23:37:49|20550.71
23:37:50|20551.82
23:37:50|20555.33
23:37:52|20555.33
23:37:53|20555.33
23:37:55|20558.35
23:37:55|20558.35
23:37:56|20558.35
23:37:57|20555.87
23:37:58|20555.87
23:37:59|20555.87
23:38:00|20555.64
23:38:01|20553.28
23:38:02|20553.28
23:38:03|20555.96
23:38:04|20555.96
23:38:05|20564.21
23:38:06|20560.87
23:38:07|20558.81
23:38:08|20558.81
23:38:10|20558.81
23:38:11|20558.81
23:38:12|20558.81
23:38:13|20556.76
23:38:14|20557.16
23:38:15|20557.16
23:38:15|20557.16
23:38:17|20549.
23:38:18|20549.
23:38:19|20549.
23:38:19|20549.
23:38:20|20549.
23:38:22|20554.82
23:38:23|20554.05
23:38:25|20554.05
23:38:25|20554.05
23:38:26|20556.85
23:38:27|20551.92
23:38:28|20551.92
23:38:29|20556.25
23:38:30|20556.25
23:38:31|20556.25
23:38:32|20556.25
23:38:33|20556.25
23:38:35|20556.25
23:38:37|20553.62
23:38:37|20553.62
23:38:38|20556.98
23:38:39|20556.98
23:38:40|20556.98
23:38:41|20556.98
23:38:42|20556.98
23:38:43|20556.98
23:38:45|20551.57
23:38:46|20551.57
23:38:46|20551.57
23:38:47|20554.35
23:38:49|20554.35
23:38:49|20558.67
23:38:51|20558.67
23:38:52|20558.67
23:38:53|20558.67
23:38:54|20557.55
23:38:55|20557.55
23:38:56|20557.55
23:38:58|20557.55
23:38:58|20557.55
23:39:00|20559.86
23:39:01|20559.86
23:39:02|20551.6
23:39:03|20552.7
23:39:04|20552.7
23:39:05|20552.7
23:39:06|20553.98
23:39:07|20553.98
23:39:09|20553.98
23:39:09|20551.81
23:39:12|20551.81
23:39:12|20551.81
23:39:13|20551.81
23:39:14|20551.81
23:39:15|20551.81
23:39:16|20551.81
23:39:17|20551.81
23:39:18|20557.
23:39:19|20557.
23:39:20|20557.
23:39:22|20556.44
23:39:23|20556.44
23:39:24|20556.44
23:39:25|20557.77
23:39:27|20557.77
23:39:27|20557.08
23:39:29|20557.08
23:39:30|20557.08
23:39:31|20565.94
23:39:32|20565.94
23:39:32|20562.64
23:39:34|20562.64
23:39:35|20561.5
23:39:35|20561.5
23:39:36|20561.5
23:39:37|20557.64
23:39:39|20558.91
23:39:40|20558.91
23:39:41|20559.91
23:39:41|20559.91
23:39:43|20559.91
23:39:44|20564.
23:39:45|20564.
23:39:46|20564.
23:39:47|20563.9
23:39:48|20563.9
23:39:49|20566.77
23:39:50|20566.77
23:39:51|20564.04
23:39:52|20564.49
23:39:53|20564.49
23:39:55|20564.7
23:39:56|20564.7
23:39:57|20564.61
23:39:58|20564.61
23:39:59|20571.36
23:40:00|20575.91
23:40:01|20565.82
23:40:02|20565.82
23:40:03|20565.82
23:40:04|20575.31
23:40:05|20577.03
23:40:06|20573.26
23:40:06|20573.26
23:40:08|20573.26
23:40:09|20573.42
23:40:09|20573.42
23:40:10|20573.42
23:40:12|20573.42
23:40:13|20569.81
23:40:14|20569.81
23:40:16|20569.81
23:40:16|20575.04
23:40:17|20587.91
23:40:18|20575.78
23:40:19|20582.64
23:40:21|20572.32
23:40:22|20572.32
23:40:23|20579.07
23:40:24|20580.
23:40:26|20580.
23:40:27|20580.
23:40:27|20580.
23:40:28|20580.
23:40:29|20580.
23:40:30|20578.22
23:40:31|20576.11
23:40:32|20576.11
23:40:34|20577.53
23:40:35|20577.53
23:40:36|20577.53
23:40:37|20577.53
23:40:38|20581.33
23:40:39|20580.31
23:40:40|20580.31
23:40:41|20580.31
23:40:42|20580.31
23:40:43|20580.31
23:40:45|20582.39
23:40:45|20582.39
23:40:46|20578.33
23:40:48|20581.15
23:40:49|20581.15
23:40:50|20581.18
23:40:51|20581.18
23:40:53|20581.15
23:40:53|20581.15
23:40:55|20581.74
23:40:56|20581.74
23:40:57|20581.74
23:40:58|20584.42
23:40:59|20583.97
23:41:01|20583.97
23:41:02|20583.97
23:41:03|20585.28
23:41:04|20588.12
23:41:04|20583.38
23:41:06|20579.71
23:41:07|20579.71
23:41:07|20582.06
23:41:08|20583.73
23:41:09|20582.46
23:41:10|20582.21
23:41:12|20582.21
23:41:13|20582.21
23:41:13|20581.01
23:41:14|20581.01
23:41:16|20581.01
23:41:16|20580.7
23:41:17|20580.7
23:41:18|20580.7
23:41:19|20576.97
23:41:21|20576.97
23:41:21|20576.97
23:41:23|20576.97
23:41:24|20576.97
23:41:25|20576.97
23:41:26|20578.81
23:41:28|20577.41
23:41:29|20577.19
23:41:31|20577.19
23:41:31|20577.19
23:41:32|20579.1
23:41:33|20579.1
23:41:34|20579.1
23:41:35|20577.32
23:41:36|20577.32
23:41:37|20582.9
23:41:39|20580.96
23:41:40|20582.9
23:41:41|20582.9
23:41:42|20582.9
23:41:43|20582.9
23:41:44|20582.9
23:41:45|20582.9
23:41:46|20582.9
23:41:46|20582.9
23:41:49|20582.9
23:41:49|20582.9
23:41:50|20582.9
23:41:51|20582.9
23:41:52|20578.87
23:41:53|20578.87
23:41:55|20580.68
23:41:56|20580.68
23:41:57|20580.68
23:41:58|20580.69
23:41:59|20583.5
23:42:01|20581.57
23:42:01|20581.57
23:42:03|20581.1
23:42:04|20581.1
23:42:05|20576.87
23:42:06|20576.87
23:42:06|20576.87
23:42:07|20576.87
23:42:09|20576.87
23:42:10|20576.87
23:42:11|20576.87
23:42:12|20576.87
23:42:13|20576.87
23:42:14|20580.83
23:42:14|20580.83
23:42:16|20580.83
23:42:17|20580.83
23:42:18|20580.83
23:42:18|20580.83
23:42:20|20580.83
23:42:22|20580.83
23:42:22|20580.99
23:42:23|20578.64
23:42:24|20585.22
23:42:25|20588.3
23:42:27|20585.55
23:42:29|20585.55
23:42:30|20585.42
23:42:31|20585.42
23:42:32|20585.91
23:42:32|20585.91
23:42:33|20585.91
23:42:35|20585.91
23:42:36|20585.91
23:42:37|20585.91
23:42:38|20585.91
23:42:39|20583.15
23:42:41|20584.91
23:42:41|20584.91
23:42:42|20580.67
23:42:44|20583.42
23:42:44|20583.42
23:42:46|20583.42
23:42:47|20581.41
23:42:47|20581.41
23:42:48|20583.7
23:42:50|20583.7
23:42:51|20586.36
23:42:51|20584.78
23:42:54|20584.9
23:42:54|20584.9
23:42:56|20584.9
23:42:57|20584.9
23:42:57|20584.9
23:42:59|20585.17
23:43:01|20585.17
23:43:01|20585.17
23:43:02|20585.17
23:43:03|20585.17
23:43:04|20586.28
23:43:05|20581.35
23:43:06|20581.35
23:43:07|20581.35
23:43:08|20581.35
23:43:09|20581.35
23:43:10|20581.35
23:43:11|20580.01
23:43:12|20582.71
23:43:13|20582.71
23:43:14|20579.58
23:43:15|20577.82
23:43:17|20582.1
23:43:17|20582.1
23:43:18|20582.1
23:43:19|20582.1
23:43:21|20582.1
23:43:21|20582.1
23:43:23|20582.1
23:43:24|20582.1
23:43:24|20582.1
23:43:26|20582.1
23:43:26|20580.09
23:43:28|20580.09
23:43:29|20580.09
23:43:30|20579.62
23:43:31|20579.62
23:43:32|20579.62
23:43:33|20578.32
23:43:34|20578.32
23:43:36|20577.57
23:43:37|20577.57
23:43:38|20577.57
23:43:39|20578.83
23:43:40|20578.83
23:43:41|20578.83
23:43:42|20578.99
23:43:43|20578.99
23:43:44|20574.91
23:43:45|20567.
23:43:46|20568.58
23:43:47|20568.58
23:43:48|20568.58
23:43:49|20568.58
23:43:50|20568.58
23:43:51|20568.58
23:43:52|20568.58
23:43:54|20572.68
23:43:54|20572.68
23:43:56|20572.68
23:43:56|20572.68
23:43:58|20572.68
23:43:59|20572.68
23:44:00|20572.68
23:44:01|20572.68
23:44:02|20572.68
23:44:03|20572.68
23:44:05|20568.22
23:44:06|20568.22
23:44:06|20566.94
23:44:08|20568.1
23:44:08|20568.1
23:44:09|20568.1
23:44:10|20568.1
23:44:11|20567.08
23:44:13|20567.08
23:44:13|20566.11
23:44:14|20567.62
23:44:16|20567.62
23:44:17|20567.62
23:44:17|20567.62
23:44:18|20567.62
23:44:19|20567.62
23:44:21|20567.32
23:44:21|20567.32
23:44:22|20567.32
23:44:23|20569.04
23:44:24|20569.04
23:44:26|20570.16
23:44:27|20570.16
23:44:27|20568.1
23:44:29|20569.24
23:44:30|20569.24
23:44:31|20569.24
23:44:32|20568.25
23:44:34|20568.25
23:44:35|20568.25
23:44:35|20568.25
23:44:37|20568.25
23:44:37|20568.15
23:44:38|20568.15
23:44:39|20567.81
23:44:41|20567.81
23:44:41|20567.29
23:44:43|20567.29
23:44:43|20567.29
23:44:45|20567.29
23:44:45|20567.15
23:44:47|20567.15
23:44:47|20568.27
23:44:48|20568.27
23:44:49|20568.27
23:44:50|20567.9
23:44:52|20567.9
23:44:52|20567.9
23:44:53|20567.3
23:44:55|20561.39
23:44:56|20560.85
23:44:57|20560.85
23:44:58|20560.25
23:44:59|20560.25
23:45:00|20560.25
23:45:01|20564.17
23:45:02|20565.43
23:45:03|20565.43
23:45:04|20568.64
23:45:06|20575.58
23:45:06|20575.58
23:45:08|20575.58
23:45:09|20573.31
23:45:10|20571.33
23:45:12|20574.86
23:45:13|20574.86
23:45:14|20575.92
23:45:15|20575.92
23:45:16|20575.92
23:45:17|20574.68
23:45:18|20583.23
23:45:19|20583.23
23:45:20|20584.66
23:45:21|20584.66
23:45:22|20587.05
23:45:23|20586.62
23:45:24|20583.45
23:45:25|20578.88
23:45:26|20581.69
23:45:27|20581.69
23:45:28|20581.69
23:45:29|20581.69
23:45:30|20581.69
23:45:32|20582.31
23:45:32|20582.31
23:45:33|20583.74
23:45:34|20579.73
23:45:36|20575.88
23:45:36|20576.41
23:45:38|20574.7
23:45:38|20574.7
23:45:40|20574.7
23:45:41|20574.7
23:45:41|20574.7
23:45:43|20577.24
23:45:43|20577.24
23:45:44|20577.24
23:45:46|20577.24
23:45:47|20572.01
23:45:48|20568.29
23:45:49|20568.29
23:45:51|20568.29
23:45:52|20568.29
23:45:52|20568.29
23:45:54|20568.29
23:45:54|20568.29
23:45:55|20568.29
23:45:57|20568.29
23:45:58|20568.29
23:45:59|20568.29
23:45:59|20573.03
23:46:01|20566.1
23:46:02|20566.1
23:46:03|20568.43
23:46:04|20568.43
23:46:05|20572.36
23:46:06|20572.36
23:46:07|20570.75
23:46:09|20572.27
23:46:09|20572.27
23:46:11|20572.27
23:46:12|20572.27
23:46:13|20576.05
23:46:13|20576.05
23:46:15|20576.05
23:46:16|20574.01
23:46:17|20574.01
23:46:18|20574.01
23:46:19|20575.62
23:46:20|20575.62
23:46:21|20575.62
23:46:21|20575.62
23:46:23|20575.62
23:46:23|20580.
23:46:25|20579.27
23:46:25|20579.27
23:46:27|20579.27
23:46:28|20579.27
23:46:29|20579.58
23:46:29|20579.74
23:46:31|20579.74
23:46:33|20579.74
23:46:34|20579.74
23:46:35|20579.74
23:46:36|20579.74
23:46:37|20579.74
23:46:38|20578.86
23:46:39|20576.76
23:46:40|20576.76
23:46:41|20576.76
23:46:42|20576.76
23:46:43|20576.76
23:46:44|20576.76
23:46:46|20576.76
23:46:47|20576.63
23:46:47|20576.63
23:46:49|20572.73
23:46:49|20573.43
23:46:51|20577.71
23:46:52|20576.83
23:46:53|20574.72
23:46:54|20574.72
23:46:55|20574.72
23:46:56|20574.72
23:46:57|20574.72
23:46:58|20574.72
23:46:59|20574.72
23:47:00|20574.72
23:47:01|20576.93
23:47:02|20573.92
23:47:03|20573.92
23:47:04|20574.72
23:47:05|20574.72
23:47:06|20574.72
23:47:07|20574.72
23:47:08|20574.72
23:47:09|20574.18
23:47:10|20574.18
23:47:11|20574.18
23:47:12|20574.73
23:47:13|20574.73
23:47:14|20574.73
23:47:15|20574.73
23:47:16|20574.73
23:47:17|20574.73
23:47:18|20574.73
23:47:19|20573.9
23:47:20|20570.52
23:47:21|20570.52
23:47:22|20567.38
23:47:23|20567.43
23:47:24|20570.7
23:47:26|20570.7
23:47:26|20569.64
23:47:27|20569.64
23:47:28|20571.6
23:47:29|20569.38
23:47:30|20569.38
23:47:31|20569.38
23:47:32|20569.38
23:47:33|20569.38
23:47:35|20569.38
23:47:37|20571.41
23:47:37|20570.59
23:47:39|20570.59
23:47:39|20570.59
23:47:41|20570.59
23:47:41|20570.59
23:47:43|20570.59
23:47:44|20570.59
23:47:45|20570.59
23:47:45|20570.83
23:47:47|20570.83
23:47:48|20569.12
23:47:49|20569.12
23:47:51|20568.88
23:47:52|20566.04
23:47:53|20567.81
23:47:54|20567.81
23:47:55|20566.63
23:47:56|20567.47
23:47:57|20567.47
23:47:58|20567.34
23:48:00|20566.04
23:48:00|20566.04
23:48:01|20566.04
23:48:02|20566.04
23:48:03|20566.04
23:48:04|20563.94
23:48:05|20571.6
23:48:06|20573.34
23:48:07|20573.34
23:48:08|20573.34
23:48:09|20571.73
23:48:10|20571.73
23:48:11|20571.73
23:48:12|20571.73
23:48:13|20571.73
23:48:14|20570.71
23:48:15|20570.71
23:48:16|20570.57
23:48:17|20572.64
23:48:18|20572.64
23:48:19|20572.64
23:48:20|20572.64
23:48:21|20572.27
23:48:22|20572.27
23:48:23|20575.09
23:48:24|20574.56
23:48:25|20574.56
23:48:26|20575.17
23:48:27|20575.62
23:48:28|20575.62
23:48:29|20573.97
23:48:30|20573.97
23:48:31|20573.97
23:48:33|20573.63
23:48:33|20573.63
23:48:35|20573.63
23:48:35|20570.08
23:48:36|20570.08
23:48:38|20570.08
23:48:39|20570.08
23:48:40|20570.08
23:48:41|20570.08
23:48:42|20570.08
23:48:43|20576.02
23:48:44|20576.02
23:48:46|20574.28
23:48:46|20574.28
23:48:47|20574.66
23:48:48|20574.66
23:48:49|20574.66
23:48:50|20571.35
23:48:51|20571.35
23:48:52|20571.35
23:48:53|20571.35
23:48:54|20573.84
23:48:55|20573.84
23:48:56|20573.58
23:48:57|20573.58
23:48:58|20573.58
23:48:59|20573.58
23:49:00|20573.58
23:49:01|20573.58
23:49:02|20574.64
23:49:03|20574.64
23:49:04|20574.64
23:49:05|20574.64
23:49:06|20574.64
23:49:07|20574.24
23:49:08|20574.24
23:49:09|20581.01
23:49:10|20572.41
23:49:11|20572.41
23:49:12|20572.41
23:49:13|20572.41
23:49:14|20572.41
23:49:15|20572.41
23:49:16|20572.41
23:49:17|20577.42
23:49:18|20577.42
23:49:19|20577.42
23:49:20|20577.42
23:49:21|20577.42
23:49:22|20573.92
23:49:23|20573.92
23:49:24|20573.92
23:49:25|20573.92
23:49:26|20573.92
23:49:27|20573.92
23:49:28|20573.92
23:49:29|20573.92
23:49:30|20573.92
23:49:31|20573.92
23:49:32|20573.92
23:49:34|20575.77
23:49:35|20575.77
23:49:36|20575.77
23:49:37|20575.49
23:49:38|20575.49
23:49:40|20570.
23:49:40|20569.88
23:49:42|20569.88
23:49:42|20569.88
23:49:43|20569.88
23:49:44|20569.88
23:49:46|20575.43
23:49:47|20575.43
23:49:48|20575.43
23:49:49|20575.43
23:49:50|20575.43
23:49:51|20575.43
23:49:51|20575.43
23:49:53|20574.89
23:49:55|20574.89
23:49:55|20574.89
23:49:56|20576.67
23:49:57|20575.37
23:49:58|20575.37
23:49:59|20575.37
23:50:00|20575.37
23:50:01|20578.29
23:50:02|20578.29
23:50:03|20578.29
23:50:04|20579.61
23:50:05|20579.61
23:50:06|20580.
23:50:08|20580.
23:50:09|20580.
23:50:09|20580.54
23:50:11|20580.54
23:50:12|20580.54
23:50:13|20580.54
23:50:14|20580.54
23:50:15|20580.54
23:50:16|20580.54
23:50:16|20572.07
23:50:17|20572.07
23:50:19|20576.95
23:50:19|20576.95
23:50:21|20576.97
23:50:22|20576.97
23:50:22|20576.97
23:50:23|20577.72
23:50:25|20577.46
23:50:25|20577.46
23:50:27|20577.46
23:50:27|20577.46
23:50:29|20577.46
23:50:30|20577.46
23:50:31|20576.97
23:50:32|20576.97
23:50:33|20576.97
23:50:34|20576.97
23:50:36|20576.98
23:50:37|20576.98
23:50:38|20576.98
23:50:39|20576.95
23:50:40|20576.95
23:50:41|20578.86
23:50:43|20578.86
23:50:44|20578.47
23:50:44|20578.47
23:50:46|20578.47
23:50:47|20578.47
23:50:49|20575.73
23:50:50|20575.73
23:50:51|20575.73
23:50:52|20572.1
23:50:53|20572.1
23:50:55|20572.1
23:50:55|20572.1
23:50:57|20572.1
23:50:57|20576.42
23:50:59|20576.42
23:50:59|20576.42
23:51:01|20571.92
23:51:02|20571.92
23:51:03|20571.92
23:51:04|20571.92
23:51:05|20571.92
23:51:06|20570.4
23:51:07|20570.4
23:51:08|20568.7
23:51:09|20568.7
23:51:11|20568.09
23:51:12|20567.06
23:51:12|20559.71
23:51:13|20559.71
23:51:15|20565.01
23:51:16|20565.01
23:51:17|20565.01
23:51:18|20565.01
23:51:19|20563.54
23:51:20|20567.94
23:51:21|20567.94
23:51:22|20567.71
23:51:23|20562.98
23:51:24|20562.98
23:51:25|20567.25
23:51:26|20563.83
23:51:28|20563.83
23:51:29|20563.83
23:51:30|20563.83
23:51:31|20563.83
23:51:32|20563.83
23:51:33|20563.83
23:51:33|20563.83
23:51:35|20563.83
23:51:36|20563.83
23:51:37|20563.83
23:51:38|20562.05
23:51:39|20562.05
23:51:40|20562.05
23:51:41|20562.05
23:51:42|20563.68
23:51:43|20559.92
23:51:44|20559.92
23:51:45|20559.92
23:51:46|20560.44
23:51:47|20560.44
23:51:48|20560.44
23:51:49|20560.44
23:51:51|20560.44
23:51:51|20560.44
23:51:52|20560.44
23:51:53|20560.44
23:51:54|20560.44
23:51:55|20560.44
23:51:56|20560.26
23:51:57|20560.65
23:51:58|20560.65
23:51:59|20560.65
23:52:00|20564.19
23:52:02|20564.19
23:52:02|20561.98
23:52:03|20559.56
23:52:05|20559.14
23:52:06|20553.02
23:52:07|20553.58
23:52:08|20550.13
23:52:09|20555.28
23:52:10|20555.28
23:52:11|20562.82
23:52:12|20566.43
23:52:13|20566.43
23:52:14|20565.7
23:52:15|20565.7
23:52:16|20565.7
23:52:17|20565.7
23:52:18|20565.7
23:52:19|20565.04
23:52:20|20565.04
23:52:21|20565.04
23:52:23|20565.04
23:52:23|20565.13
23:52:24|20572.19
23:52:25|20575.27
23:52:26|20574.01
23:52:27|20577.63
23:52:28|20582.82
23:52:29|20582.47
23:52:30|20582.49
23:52:31|20581.46
23:52:32|20578.99
23:52:33|20580.34
23:52:34|20580.34
23:52:35|20580.34
23:52:37|20581.9
23:52:39|20583.19
23:52:40|20582.78
23:52:41|20582.78
23:52:43|20582.78
23:52:43|20580.08
23:52:44|20580.08
23:52:45|20580.08
23:52:47|20579.99
23:52:49|20579.99
23:52:50|20579.99
23:52:50|20579.39
23:52:51|20579.39
23:52:52|20578.28
23:52:53|20579.06
23:52:54|20579.06
23:52:55|20579.06
23:52:56|20576.6
23:52:57|20576.6
23:52:58|20577.04
23:52:59|20577.04
23:53:00|20577.04
23:53:01|20577.04
23:53:02|20577.03
23:53:03|20577.03
23:53:04|20577.37
23:53:05|20570.
23:53:06|20570.
23:53:07|20570.
23:53:09|20570.
23:53:10|20570.
23:53:11|20570.
23:53:12|20570.
23:53:13|20573.65
23:53:13|20571.43
23:53:14|20571.43
23:53:16|20569.64
23:53:17|20568.25
23:53:17|20568.25
23:53:20|20568.25
23:53:20|20568.25
23:53:21|20568.25
23:53:22|20568.25
23:53:23|20567.39
23:53:24|20567.39
23:53:25|20567.39
23:53:26|20567.39
23:53:28|20567.71
23:53:29|20567.71
23:53:30|20567.71
23:53:30|20566.26
23:53:31|20566.8
23:53:32|20566.8
23:53:34|20566.8
23:53:35|20566.8
23:53:35|20566.8
23:53:36|20567.38
23:53:38|20567.38
23:53:40|20568.4
23:53:41|20568.4
23:53:42|20569.21
23:53:43|20568.48
23:53:44|20568.48
23:53:45|20568.48
23:53:46|20568.48
23:53:47|20568.48
23:53:48|20568.48
23:53:49|20571.06
23:53:50|20569.26
23:53:51|20569.26
23:53:53|20569.26
23:53:53|20571.73
23:53:54|20571.73
23:53:56|20571.73
23:53:57|20575.52
23:53:57|20575.52
23:53:58|20575.52
23:53:59|20575.14
23:54:01|20575.14
23:54:02|20575.14
23:54:03|20575.14
23:54:04|20575.14
23:54:05|20575.14
23:54:06|20573.91
23:54:07|20573.91
23:54:08|20573.91
23:54:08|20573.01
23:54:10|20573.01
23:54:10|20573.01
23:54:11|20573.01
23:54:12|20573.01
23:54:13|20573.67
23:54:15|20573.4
23:54:15|20573.4
23:54:17|20575.04
23:54:18|20568.76
23:54:19|20568.76
23:54:20|20568.76
23:54:21|20563.22
23:54:22|20562.61
23:54:23|20562.36
23:54:24|20562.36
23:54:24|20562.36
23:54:26|20562.36
23:54:27|20562.36
23:54:28|20562.36
23:54:29|20562.36
23:54:30|20562.36
23:54:31|20560.
23:54:32|20561.75
23:54:33|20558.83
23:54:34|20558.83
23:54:35|20558.83
23:54:36|20558.83
23:54:37|20558.83
23:54:38|20558.83
23:54:40|20558.83
23:54:41|20560.47
23:54:42|20560.55
23:54:43|20559.26
23:54:45|20558.61
23:54:46|20559.74
23:54:46|20563.14
23:54:48|20563.14
23:54:48|20560.75
23:54:50|20560.75
23:54:50|20560.75
23:54:52|20555.09
23:54:52|20555.09
23:54:54|20554.71
23:54:54|20551.9
23:54:56|20555.69
23:54:58|20555.69
23:54:58|20555.69
23:54:59|20555.69
23:55:01|20555.69
23:55:02|20555.69
23:55:03|20555.69
23:55:03|20555.69
23:55:04|20551.71
23:55:05|20551.71
23:55:06|20551.71
23:55:08|20551.71
23:55:09|20551.71
23:55:10|20551.71
23:55:11|20551.71
23:55:12|20551.71
23:55:14|20548.3
23:55:14|20548.3
23:55:15|20553.85
23:55:16|20553.85
23:55:17|20553.85
23:55:18|20552.13
23:55:19|20554.37
23:55:20|20553.75
23:55:21|20553.75
23:55:22|20553.75
23:55:23|20553.75
23:55:24|20553.75
23:55:26|20553.75
23:55:26|20553.75
23:55:27|20553.75
23:55:29|20553.75
23:55:30|20553.75
23:55:31|20553.75
23:55:31|20553.75
23:55:33|20555.48
23:55:34|20557.12
23:55:35|20557.12
23:55:36|20557.12
23:55:37|20557.71
23:55:38|20555.15
23:55:39|20555.15
23:55:40|20556.91
23:55:42|20556.91
23:55:43|20556.91
23:55:44|20556.91
23:55:45|20556.91
23:55:46|20554.81
23:55:48|20554.81
23:55:49|20554.81
23:55:49|20554.81
23:55:51|20553.85
23:55:52|20553.85
23:55:53|20553.51
23:55:55|20553.85
23:55:55|20553.85
23:55:57|20553.85
23:55:58|20553.85
23:55:59|20558.54
23:56:00|20559.56
23:56:00|20560.
23:56:01|20560.41
23:56:02|20560.41
23:56:04|20560.41
23:56:05|20560.41
23:56:06|20561.6
23:56:07|20561.6
23:56:09|20564.44
23:56:09|20564.44
23:56:10|20567.35
23:56:11|20564.74
23:56:13|20565.01
23:56:14|20565.01
23:56:15|20565.01
23:56:15|20565.01
23:56:17|20568.77
23:56:18|20568.77
23:56:18|20568.77
23:56:19|20567.71
23:56:20|20567.71
23:56:22|20567.71
23:56:23|20567.71
23:56:24|20567.71
23:56:25|20567.71
23:56:25|20567.71
23:56:26|20567.71
23:56:28|20567.71
23:56:29|20568.15
23:56:30|20568.15
23:56:31|20568.15
23:56:32|20564.51
23:56:33|20564.51
23:56:34|20564.51
23:56:35|20564.51
23:56:37|20564.51
23:56:38|20564.51
23:56:39|20564.51
23:56:40|20564.51
23:56:41|20563.81
23:56:42|20563.81
23:56:44|20563.81
23:56:45|20564.12
23:56:47|20564.12
23:56:47|20562.85
23:56:49|20562.85
23:56:50|20564.73
23:56:51|20564.73
23:56:52|20564.73
23:56:53|20564.73
23:56:53|20564.73
23:56:54|20566.89
23:56:55|20566.89
23:56:57|20566.89
23:56:58|20564.65
23:56:59|20564.65
23:56:59|20564.65
23:57:00|20563.59
23:57:01|20563.59
23:57:02|20563.59
23:57:04|20571.2
23:57:04|20569.92
23:57:06|20567.29
23:57:06|20567.29
23:57:07|20567.29
23:57:09|20569.91
23:57:10|20569.91
23:57:12|20569.91
23:57:12|20569.91
23:57:14|20569.91
23:57:15|20569.91
23:57:15|20574.52
23:57:17|20574.52
23:57:17|20574.52
23:57:18|20574.52
23:57:19|20574.52
23:57:20|20575.68
23:57:21|20575.68
23:57:22|20575.68
23:57:23|20574.2
23:57:24|20574.2
23:57:26|20574.2
23:57:27|20574.46
23:57:27|20574.46
23:57:28|20573.66
23:57:29|20573.66
23:57:31|20573.66
23:57:32|20573.66
23:57:32|20573.66
23:57:33|20573.66
23:57:34|20573.6
23:57:35|20573.6
23:57:37|20573.6
23:57:38|20573.6
23:57:39|20573.6
23:57:40|20573.6
23:57:41|20573.6
23:57:43|20572.8
23:57:44|20570.18
23:57:45|20570.18
23:57:46|20571.73
23:57:46|20571.73
23:57:47|20570.67
23:57:48|20570.67
23:57:49|20570.67
23:57:50|20572.59
23:57:51|20570.61
23:57:53|20570.46
23:57:54|20570.46
23:57:54|20570.61
23:57:56|20570.61
23:57:57|20570.61
23:57:57|20570.61
23:57:59|20570.61
23:57:59|20570.61
23:58:01|20570.61
23:58:02|20570.61
23:58:03|20572.35
23:58:04|20575.03
23:58:06|20575.03
23:58:06|20575.03
23:58:07|20575.03
23:58:08|20575.03
23:58:09|20575.03
23:58:11|20575.03
23:58:11|20575.03
23:58:13|20572.67
23:58:14|20572.67
23:58:14|20572.67
23:58:15|20572.67
23:58:16|20572.56
23:58:18|20572.56
23:58:18|20572.56
23:58:20|20572.77
23:58:20|20574.11
23:58:21|20574.11
23:58:23|20574.11
23:58:23|20574.11
23:58:25|20574.11
23:58:26|20572.61
23:58:27|20572.61
23:58:29|20572.61
23:58:29|20566.49
23:58:30|20566.49
23:58:31|20566.49
23:58:33|20569.04
23:58:34|20569.04
23:58:35|20569.38
23:58:36|20569.38
23:58:37|20569.38
23:58:38|20569.38
23:58:40|20569.38
23:58:41|20569.38
23:58:42|20569.38
23:58:44|20572.36
23:58:45|20572.36
23:58:45|20570.15
23:58:47|20570.15
23:58:48|20571.07
23:58:49|20571.07
23:58:50|20571.07
23:58:51|20571.07
23:58:52|20571.07
23:58:53|20571.07
23:58:54|20571.07
23:58:55|20571.07
23:58:56|20571.07
23:58:57|20571.24
23:58:58|20571.24
23:58:59|20572.59
23:59:00|20572.59
23:59:02|20572.59
23:59:03|20572.59
23:59:03|20572.55
23:59:05|20572.55
23:59:06|20572.17
23:59:07|20572.17
23:59:08|20567.16
23:59:10|20567.16
23:59:11|20567.16
23:59:11|20567.16
23:59:12|20567.16
23:59:13|20567.16
23:59:15|20579.51
23:59:15|20579.51
23:59:16|20576.59
23:59:18|20576.59
23:59:18|20576.59
23:59:19|20576.59
23:59:20|20576.59
23:59:21|20576.59
23:59:23|20576.59
23:59:24|20576.59
23:59:25|20572.87
23:59:26|20572.13
23:59:27|20572.13
23:59:28|20571.41
23:59:29|20571.41
23:59:30|20571.41
23:59:31|20571.55
23:59:32|20570.
23:59:33|20569.73
23:59:34|20569.73
23:59:35|20569.73
23:59:37|20569.73
23:59:38|20571.51
23:59:38|20571.51
23:59:39|20571.51
23:59:41|20571.51
23:59:42|20571.92
23:59:44|20571.92
23:59:45|20571.92
23:59:45|20571.92
23:59:47|20571.92
23:59:48|20571.92
23:59:49|20571.92
23:59:50|20571.9
23:59:51|20571.9
23:59:52|20571.9
23:59:53|20577.8
23:59:54|20577.91
23:59:55|20577.91
23:59:56|20577.91
23:59:57|20577.91
23:59:58|20577.91
23:59:59|20580.