00:00:00|19312.15
00:00:01|19308.1
00:00:02|19303.43
00:00:03|19303.43
00:00:04|19303.43
00:00:05|19303.43
00:00:06|19303.43
00:00:07|19303.43
00:00:08|19303.43
00:00:09|19303.43
00:00:10|19303.43
00:00:11|19312.75
00:00:13|19313.63
00:00:14|19317.01
00:00:15|19317.01
00:00:17|19320.
00:00:17|19320.
00:00:19|19324.59
00:00:20|19326.9
00:00:21|19332.25
00:00:21|19332.25
00:00:23|19325.94
00:00:24|19326.9
00:00:25|19326.9
00:00:26|19333.47
00:00:28|19324.98
00:00:29|19324.98
00:00:29|19324.98
00:00:30|19328.88
00:00:31|19328.88
00:00:33|19327.07
00:00:34|19326.1
00:00:35|19326.1
00:00:37|19323.13
00:00:37|19323.13
00:00:38|19324.55
00:00:40|19324.55
00:00:41|19324.55
00:00:42|19324.55
00:00:43|19324.55
00:00:44|19324.55
00:00:45|19335.2
00:00:47|19329.18
00:00:48|19321.54
00:00:49|19322.71
00:00:50|19316.8
00:00:51|19316.31
00:00:52|19316.31
00:00:53|19317.38
00:00:55|19311.11
00:00:55|19310.
00:00:57|19310.
00:00:58|19314.32
00:00:58|19310.09
00:00:59|19305.07
00:01:00|19308.28
00:01:02|19314.32
00:01:02|19314.32
00:01:03|19314.32
00:01:05|19311.76
00:01:06|19308.42
00:01:06|19308.42
00:01:08|19294.09
00:01:09|19289.7
00:01:11|19286.39
00:01:11|19281.74
00:01:12|19275.33
00:01:14|19274.38
00:01:15|19267.12
00:01:16|19275.72
00:01:17|19275.72
00:01:18|19271.96
00:01:19|19265.88
00:01:20|19263.2
00:01:21|19261.77
00:01:21|19274.42
00:01:23|19265.96
00:01:24|19269.78
00:01:25|19269.78
00:01:26|19263.87
00:01:27|19263.87
00:01:28|19260.
00:01:29|19260.01
00:01:30|19262.09
00:01:30|19256.98
00:01:31|19256.98
00:01:32|19257.2
00:01:33|19257.2
00:01:36|19255.44
00:01:36|19257.65
00:01:37|19262.09
00:01:38|19265.94
00:01:40|19272.31
00:01:41|19272.31
00:01:42|19275.77
00:01:43|19275.77
00:01:44|19271.58
00:01:45|19265.51
00:01:46|19263.08
00:01:48|19264.88
00:01:48|19264.88
00:01:49|19262.24
00:01:51|19264.16
00:01:52|19264.44
00:01:53|19271.25
00:01:54|19269.42
00:01:55|19270.82
00:01:56|19268.31
00:01:56|19268.31
00:01:58|19263.89
00:01:59|19263.89
00:02:00|19263.01
00:02:00|19266.46
00:02:02|19274.58
00:02:03|19280.04
00:02:04|19284.31
00:02:06|19284.21
00:02:06|19283.89
00:02:07|19293.88
00:02:08|19289.68
00:02:10|19285.2
00:02:11|19286.24
00:02:12|19285.68
00:02:12|19288.77
00:02:14|19294.52
00:02:15|19289.84
00:02:16|19290.66
00:02:16|19290.66
00:02:18|19290.66
00:02:19|19285.84
00:02:19|19281.11
00:02:21|19287.76
00:02:22|19289.55
00:02:22|19287.31
00:02:24|19287.31
00:02:25|19295.42
00:02:26|19292.17
00:02:27|19292.92
00:02:28|19292.92
00:02:29|19293.49
00:02:30|19290.22
00:02:30|19289.36
00:02:32|19289.36
00:02:33|19287.85
00:02:34|19278.57
00:02:36|19285.88
00:02:37|19277.2
00:02:38|19276.18
00:02:39|19273.86
00:02:40|19267.52
00:02:41|19267.52
00:02:42|19271.7
00:02:42|19274.66
00:02:43|19272.72
00:02:45|19272.72
00:02:47|19273.96
00:02:47|19273.96
00:02:49|19274.7
00:02:49|19276.22
00:02:51|19276.22
00:02:53|19276.38
00:02:53|19276.38
00:02:54|19278.06
00:02:55|19278.06
00:02:57|19275.62
00:02:57|19278.47
00:02:59|19274.06
00:03:00|19263.54
00:03:02|19265.77
00:03:02|19267.09
00:03:03|19267.09
00:03:04|19264.73
00:03:05|19260.99
00:03:06|19260.99
00:03:07|19270.58
00:03:08|19266.21
00:03:09|19263.87
00:03:10|19263.87
00:03:11|19260.92
00:03:12|19261.19
00:03:13|19261.19
00:03:14|19257.18
00:03:15|19271.54
00:03:16|19271.38
00:03:17|19271.38
00:03:18|19273.5
00:03:19|19272.56
00:03:20|19275.51
00:03:21|19274.37
00:03:22|19272.45
00:03:23|19272.45
00:03:24|19276.19
00:03:26|19273.65
00:03:27|19273.12
00:03:27|19271.21
00:03:29|19267.63
00:03:29|19270.49
00:03:31|19274.15
00:03:32|19264.51
00:03:34|19258.18
00:03:34|19260.76
00:03:35|19258.84
00:03:36|19258.59
00:03:37|19258.59
00:03:38|19258.27
00:03:39|19258.27
00:03:40|19255.13
00:03:41|19259.58
00:03:42|19259.46
00:03:43|19255.88
00:03:44|19253.72
00:03:45|19248.39
00:03:46|19248.39
00:03:47|19248.
00:03:48|19254.31
00:03:50|19254.29
00:03:50|19253.21
00:03:51|19255.47
00:03:52|19253.99
00:03:53|19253.99
00:03:54|19258.29
00:03:56|19263.63
00:03:56|19264.28
00:03:59|19261.72
00:03:59|19262.12
00:04:00|19262.12
00:04:01|19259.47
00:04:02|19259.47
00:04:03|19255.69
00:04:05|19258.7
00:04:06|19258.7
00:04:06|19260.28
00:04:08|19260.28
00:04:08|19260.28
00:04:09|19257.15
00:04:10|19257.15
00:04:12|19256.96
00:04:13|19256.96
00:04:14|19253.62
00:04:14|19252.5
00:04:16|19253.87
00:04:16|19255.07
00:04:17|19255.07
00:04:18|19255.07
00:04:20|19256.93
00:04:21|19256.93
00:04:22|19254.36
00:04:23|19255.49
00:04:24|19249.56
00:04:25|19249.56
00:04:26|19249.56
00:04:27|19248.51
00:04:28|19249.51
00:04:29|19249.51
00:04:30|19252.44
00:04:31|19252.44
00:04:32|19260.64
00:04:33|19255.99
00:04:34|19255.58
00:04:35|19255.58
00:04:36|19255.58
00:04:37|19255.69
00:04:39|19255.35
00:04:39|19255.35
00:04:40|19253.89
00:04:41|19256.62
00:04:42|19262.08
00:04:44|19267.57
00:04:45|19277.01
00:04:46|19281.4
00:04:46|19285.64
00:04:48|19294.81
00:04:49|19293.08
00:04:50|19293.08
00:04:51|19287.8
00:04:52|19290.03
00:04:53|19290.03
00:04:54|19302.28
00:04:55|19302.28
00:04:56|19292.97
00:04:57|19294.64
00:04:59|19295.67
00:05:00|19292.6
00:05:01|19302.19
00:05:02|19299.51
00:05:03|19299.47
00:05:04|19292.17
00:05:05|19287.78
00:05:06|19277.47
00:05:07|19271.64
00:05:08|19273.36
00:05:09|19274.33
00:05:10|19274.34
00:05:11|19274.34
00:05:12|19277.
00:05:12|19282.9
00:05:14|19278.17
00:05:15|19273.46
00:05:16|19267.74
00:05:17|19263.32
00:05:17|19270.06
00:05:19|19268.62
00:05:20|19256.88
00:05:21|19255.77
00:05:22|19255.15
00:05:23|19255.49
00:05:24|19260.61
00:05:25|19258.52
00:05:26|19256.43
00:05:27|19266.19
00:05:28|19265.05
00:05:29|19257.28
00:05:30|19257.28
00:05:31|19260.04
00:05:32|19255.91
00:05:33|19255.77
00:05:34|19255.77
00:05:35|19253.28
00:05:36|19251.75
00:05:37|19253.62
00:05:38|19255.39
00:05:39|19257.35
00:05:41|19257.45
00:05:41|19258.64
00:05:42|19257.3
00:05:44|19260.75
00:05:45|19260.75
00:05:45|19258.58
00:05:46|19256.43
00:05:47|19256.43
00:05:49|19257.3
00:05:49|19257.62
00:05:51|19257.62
00:05:51|19253.06
00:05:53|19257.6
00:05:54|19259.64
00:05:55|19259.64
00:05:55|19256.
00:05:57|19262.14
00:05:58|19262.14
00:05:59|19260.92
00:06:00|19256.71
00:06:00|19256.71
00:06:02|19253.02
00:06:03|19256.04
00:06:04|19255.96
00:06:05|19257.69
00:06:06|19257.69
00:06:08|19251.79
00:06:08|19251.79
00:06:10|19254.15
00:06:11|19249.68
00:06:12|19251.81
00:06:13|19251.59
00:06:13|19256.82
00:06:15|19256.82
00:06:15|19256.82
00:06:17|19251.86
00:06:18|19251.27
00:06:19|19253.4
00:06:19|19255.74
00:06:21|19255.83
00:06:22|19255.83
00:06:23|19254.94
00:06:24|19257.19
00:06:25|19257.19
00:06:26|19251.98
00:06:26|19251.97
00:06:27|19255.78
00:06:29|19251.72
00:06:30|19253.31
00:06:30|19255.83
00:06:32|19255.83
00:06:33|19253.8
00:06:34|19253.8
00:06:35|19252.83
00:06:36|19252.83
00:06:36|19252.83
00:06:38|19252.83
00:06:40|19260.11
00:06:40|19268.43
00:06:41|19269.48
00:06:42|19266.46
00:06:43|19266.46
00:06:44|19267.46
00:06:45|19266.54
00:06:46|19268.03
00:06:47|19268.03
00:06:48|19269.49
00:06:49|19273.66
00:06:50|19279.15
00:06:51|19279.64
00:06:52|19275.53
00:06:53|19277.71
00:06:54|19274.41
00:06:55|19267.63
00:06:56|19268.38
00:06:57|19268.36
00:06:58|19267.6
00:06:59|19267.6
00:07:00|19265.55
00:07:01|19265.55
00:07:02|19264.58
00:07:03|19264.58
00:07:04|19263.04
00:07:06|19265.12
00:07:08|19266.65
00:07:08|19266.63
00:07:09|19266.63
00:07:10|19265.05
00:07:11|19265.05
00:07:12|19265.05
00:07:13|19270.62
00:07:14|19270.62
00:07:15|19272.52
00:07:16|19271.73
00:07:18|19272.88
00:07:18|19274.11
00:07:20|19274.11
00:07:20|19270.33
00:07:22|19272.34
00:07:22|19273.12
00:07:24|19271.64
00:07:24|19273.09
00:07:25|19270.27
00:07:27|19270.27
00:07:28|19270.96
00:07:29|19279.68
00:07:30|19277.7
00:07:31|19275.43
00:07:32|19274.99
00:07:33|19275.78
00:07:34|19271.54
00:07:35|19271.54
00:07:36|19271.54
00:07:37|19271.54
00:07:38|19276.14
00:07:39|19274.52
00:07:41|19279.57
00:07:41|19278.42
00:07:42|19278.42
00:07:43|19280.15
00:07:45|19274.02
00:07:46|19274.02
00:07:47|19280.5
00:07:48|19283.93
00:07:49|19285.95
00:07:50|19289.02
00:07:51|19289.02
00:07:52|19287.69
00:07:53|19285.43
00:07:54|19284.78
00:07:55|19280.73
00:07:56|19280.73
00:07:57|19280.73
00:07:58|19280.73
00:07:59|19280.73
00:08:00|19280.73
00:08:01|19284.41
00:08:02|19284.41
00:08:03|19281.96
00:08:04|19281.96
00:08:05|19281.96
00:08:06|19284.36
00:08:07|19283.02
00:08:08|19283.02
00:08:10|19294.93
00:08:10|19294.93
00:08:11|19291.89
00:08:12|19291.89
00:08:13|19291.88
00:08:15|19291.88
00:08:15|19291.88
00:08:17|19287.95
00:08:17|19287.95
00:08:19|19287.95
00:08:19|19286.61
00:08:20|19287.75
00:08:22|19284.01
00:08:22|19284.01
00:08:23|19284.01
00:08:24|19280.91
00:08:26|19278.2
00:08:26|19276.03
00:08:27|19276.03
00:08:28|19276.03
00:08:30|19276.03
00:08:30|19276.02
00:08:31|19276.02
00:08:32|19274.61
00:08:33|19278.79
00:08:35|19278.78
00:08:36|19277.35
00:08:36|19273.88
00:08:38|19273.88
00:08:39|19273.88
00:08:39|19273.88
00:08:40|19273.88
00:08:41|19275.81
00:08:42|19275.81
00:08:43|19278.86
00:08:45|19280.44
00:08:46|19280.44
00:08:47|19281.33
00:08:48|19276.91
00:08:49|19275.08
00:08:50|19275.65
00:08:51|19275.65
00:08:52|19275.65
00:08:53|19276.93
00:08:54|19277.84
00:08:55|19282.8
00:08:56|19279.14
00:08:57|19279.14
00:08:58|19274.1
00:08:59|19274.69
00:09:00|19278.02
00:09:01|19292.14
00:09:02|19292.14
00:09:03|19292.14
00:09:04|19286.34
00:09:05|19286.34
00:09:06|19283.48
00:09:08|19284.29
00:09:09|19284.29
00:09:09|19286.93
00:09:11|19286.93
00:09:12|19283.32
00:09:12|19288.56
00:09:14|19288.56
00:09:15|19288.56
00:09:15|19287.57
00:09:16|19287.57
00:09:17|19287.57
00:09:19|19289.77
00:09:20|19289.77
00:09:21|19289.77
00:09:22|19289.77
00:09:23|19289.06
00:09:25|19298.94
00:09:25|19291.66
00:09:26|19298.41
00:09:27|19298.4
00:09:28|19296.55
00:09:29|19296.55
00:09:30|19293.98
00:09:31|19293.98
00:09:32|19293.98
00:09:33|19294.82
00:09:34|19294.82
00:09:35|19294.82
00:09:37|19297.36
00:09:37|19297.36
00:09:38|19295.79
00:09:39|19295.26
00:09:41|19297.99
00:09:42|19298.26
00:09:44|19299.05
00:09:44|19296.12
00:09:45|19292.37
00:09:46|19292.37
00:09:47|19296.57
00:09:48|19294.84
00:09:49|19294.84
00:09:50|19298.17
00:09:51|19301.45
00:09:52|19300.33
00:09:53|19292.48
00:09:54|19289.46
00:09:55|19292.05
00:09:56|19291.92
00:09:57|19291.92
00:09:58|19293.09
00:09:59|19294.47
00:10:00|19299.19
00:10:01|19299.81
00:10:02|19299.81
00:10:03|19300.08
00:10:04|19300.08
00:10:05|19300.47
00:10:06|19297.81
00:10:07|19297.81
00:10:08|19297.98
00:10:09|19297.98
00:10:10|19299.1
00:10:11|19299.1
00:10:12|19297.33
00:10:13|19297.33
00:10:14|19297.33
00:10:15|19297.33
00:10:16|19298.01
00:10:17|19291.51
00:10:18|19299.17
00:10:19|19299.17
00:10:20|19288.89
00:10:21|19288.89
00:10:22|19288.89
00:10:23|19301.14
00:10:25|19306.71
00:10:25|19306.71
00:10:27|19304.91
00:10:27|19309.99
00:10:29|19310.12
00:10:30|19310.12
00:10:31|19313.28
00:10:32|19315.52
00:10:33|19323.62
00:10:34|19327.49
00:10:35|19321.96
00:10:36|19316.31
00:10:37|19324.24
00:10:38|19324.24
00:10:39|19321.51
00:10:40|19321.32
00:10:41|19321.32
00:10:42|19320.54
00:10:43|19320.54
00:10:45|19313.73
00:10:45|19312.29
00:10:46|19316.38
00:10:47|19314.56
00:10:48|19314.56
00:10:49|19321.88
00:10:50|19321.88
00:10:51|19320.59
00:10:52|19320.59
00:10:53|19326.05
00:10:54|19323.23
00:10:55|19323.23
00:10:56|19324.08
00:10:57|19326.24
00:10:58|19325.41
00:11:00|19321.1
00:11:01|19321.1
00:11:02|19318.82
00:11:03|19322.19
00:11:05|19324.01
00:11:05|19323.11
00:11:06|19324.77
00:11:07|19330.
00:11:08|19327.21
00:11:09|19322.8
00:11:10|19318.41
00:11:11|19318.41
00:11:12|19318.41
00:11:13|19318.96
00:11:14|19318.96
00:11:15|19318.96
00:11:16|19317.39
00:11:17|19317.39
00:11:18|19320.99
00:11:19|19320.23
00:11:20|19320.23
00:11:21|19311.45
00:11:22|19310.31
00:11:23|19311.7
00:11:24|19307.87
00:11:25|19308.72
00:11:26|19309.46
00:11:27|19306.14
00:11:28|19311.15
00:11:29|19309.64
00:11:30|19313.16
00:11:31|19310.21
00:11:32|19308.33
00:11:33|19308.33
00:11:34|19308.33
00:11:35|19305.78
00:11:36|19305.78
00:11:37|19310.73
00:11:38|19309.34
00:11:39|19309.34
00:11:40|19317.18
00:11:41|19317.18
00:11:42|19317.18
00:11:44|19316.21
00:11:45|19316.21
00:11:47|19316.76
00:11:48|19316.76
00:11:49|19316.76
00:11:49|19320.
00:11:51|19320.
00:11:52|19319.19
00:11:53|19315.29
00:11:54|19317.13
00:11:54|19317.13
00:11:55|19317.13
00:11:57|19312.89
00:11:58|19307.52
00:11:59|19307.52
00:11:59|19307.52
00:12:01|19308.09
00:12:01|19302.74
00:12:03|19304.01
00:12:05|19299.72
00:12:05|19299.72
00:12:06|19300.93
00:12:07|19296.1
00:12:08|19299.03
00:12:10|19297.54
00:12:11|19296.69
00:12:12|19296.69
00:12:13|19296.69
00:12:14|19296.69
00:12:15|19297.54
00:12:16|19297.54
00:12:17|19298.84
00:12:18|19293.11
00:12:19|19290.29
00:12:21|19288.45
00:12:21|19288.45
00:12:22|19288.45
00:12:24|19289.34
00:12:25|19289.34
00:12:26|19291.15
00:12:27|19287.86
00:12:28|19296.92
00:12:29|19292.38
00:12:30|19286.65
00:12:31|19286.65
00:12:32|19290.41
00:12:33|19282.79
00:12:34|19282.79
00:12:35|19282.7
00:12:36|19282.7
00:12:37|19284.27
00:12:38|19287.56
00:12:39|19287.56
00:12:40|19286.68
00:12:41|19288.76
00:12:42|19288.76
00:12:44|19289.87
00:12:45|19289.87
00:12:46|19288.65
00:12:47|19290.74
00:12:48|19286.39
00:12:49|19286.39
00:12:50|19289.92
00:12:52|19289.92
00:12:53|19287.26
00:12:54|19285.07
00:12:55|19287.71
00:12:56|19287.71
00:12:57|19288.06
00:12:58|19288.95
00:12:59|19288.94
00:13:00|19289.76
00:13:02|19284.72
00:13:03|19285.71
00:13:04|19285.95
00:13:04|19281.5
00:13:06|19277.
00:13:07|19278.57
00:13:09|19270.83
00:13:10|19278.19
00:13:11|19278.19
00:13:11|19271.01
00:13:12|19269.71
00:13:14|19269.71
00:13:15|19270.68
00:13:15|19270.68
00:13:16|19270.68
00:13:17|19265.91
00:13:19|19263.89
00:13:20|19267.12
00:13:21|19268.75
00:13:21|19273.19
00:13:23|19276.92
00:13:25|19276.92
00:13:25|19276.92
00:13:26|19276.92
00:13:28|19278.42
00:13:29|19286.32
00:13:30|19290.83
00:13:31|19285.78
00:13:32|19280.22
00:13:33|19278.67
00:13:34|19278.67
00:13:36|19277.89
00:13:37|19277.89
00:13:38|19280.15
00:13:39|19281.25
00:13:39|19281.25
00:13:41|19281.25
00:13:42|19289.93
00:13:43|19289.93
00:13:44|19289.93
00:13:44|19288.95
00:13:46|19291.49
00:13:47|19291.49
00:13:48|19291.55
00:13:49|19291.55
00:13:49|19290.92
00:13:51|19288.77
00:13:52|19288.77
00:13:52|19292.35
00:13:54|19290.08
00:13:55|19288.76
00:13:56|19288.76
00:13:56|19292.5
00:13:58|19295.52
00:14:00|19297.09
00:14:00|19297.93
00:14:01|19298.03
00:14:02|19299.52
00:14:03|19295.65
00:14:04|19293.32
00:14:05|19292.47
00:14:06|19295.15
00:14:07|19292.16
00:14:08|19294.38
00:14:09|19298.56
00:14:10|19298.56
00:14:11|19298.56
00:14:12|19302.96
00:14:13|19301.84
00:14:14|19300.99
00:14:15|19299.6
00:14:16|19304.83
00:14:17|19304.83
00:14:18|19300.6
00:14:19|19300.85
00:14:20|19297.99
00:14:21|19297.99
00:14:22|19297.99
00:14:23|19304.84
00:14:24|19305.7
00:14:25|19307.05
00:14:26|19303.29
00:14:27|19303.29
00:14:28|19305.68
00:14:29|19305.68
00:14:30|19312.
00:14:31|19312.97
00:14:32|19314.03
00:14:33|19316.49
00:14:34|19315.32
00:14:35|19311.94
00:14:36|19310.54
00:14:37|19310.54
00:14:38|19310.54
00:14:39|19310.54
00:14:40|19310.54
00:14:41|19310.54
00:14:42|19311.95
00:14:43|19308.01
00:14:44|19306.
00:14:45|19308.21
00:14:47|19308.76
00:14:49|19305.38
00:14:49|19307.37
00:14:51|19309.02
00:14:52|19313.62
00:14:53|19313.26
00:14:54|19313.26
00:14:56|19314.29
00:14:56|19314.29
00:14:57|19312.18
00:14:58|19313.99
00:15:00|19316.6
00:15:01|19314.44
00:15:02|19314.44
00:15:03|19313.97
00:15:04|19313.97
00:15:04|19314.47
00:15:06|19312.51
00:15:08|19312.51
00:15:08|19315.31
00:15:09|19317.35
00:15:10|19315.6
00:15:11|19315.6
00:15:12|19315.6
00:15:13|19314.8
00:15:15|19316.91
00:15:16|19316.91
00:15:17|19316.91
00:15:18|19318.56
00:15:19|19318.56
00:15:20|19318.56
00:15:21|19320.
00:15:22|19323.81
00:15:23|19320.14
00:15:24|19324.68
00:15:25|19326.18
00:15:26|19326.18
00:15:27|19326.18
00:15:28|19324.84
00:15:29|19324.84
00:15:30|19324.84
00:15:31|19329.8
00:15:32|19323.7
00:15:33|19323.7
00:15:34|19325.1
00:15:35|19325.1
00:15:36|19325.1
00:15:37|19328.17
00:15:38|19325.77
00:15:39|19331.12
00:15:40|19336.69
00:15:41|19334.13
00:15:42|19334.13
00:15:43|19328.18
00:15:44|19326.58
00:15:45|19326.58
00:15:47|19335.75
00:15:47|19328.61
00:15:49|19326.77
00:15:51|19326.77
00:15:52|19326.77
00:15:53|19326.77
00:15:54|19326.77
00:15:54|19326.77
00:15:57|19328.78
00:15:57|19322.13
00:15:58|19322.13
00:15:59|19322.13
00:16:01|19326.12
00:16:02|19326.12
00:16:03|19326.12
00:16:03|19327.33
00:16:05|19327.23
00:16:05|19332.79
00:16:07|19330.29
00:16:08|19330.29
00:16:10|19330.27
00:16:10|19330.27
00:16:11|19330.27
00:16:12|19331.45
00:16:13|19331.45
00:16:14|19331.5
00:16:15|19329.34
00:16:16|19329.86
00:16:17|19329.19
00:16:18|19331.69
00:16:19|19331.69
00:16:20|19331.69
00:16:21|19331.69
00:16:22|19331.69
00:16:23|19331.69
00:16:24|19330.98
00:16:25|19329.33
00:16:26|19329.33
00:16:27|19329.33
00:16:28|19329.33
00:16:29|19332.59
00:16:30|19332.59
00:16:31|19332.59
00:16:32|19325.48
00:16:33|19325.48
00:16:34|19330.65
00:16:35|19330.65
00:16:37|19332.86
00:16:38|19330.37
00:16:39|19330.37
00:16:39|19330.37
00:16:41|19330.37
00:16:41|19330.53
00:16:43|19333.69
00:16:43|19333.69
00:16:44|19332.73
00:16:46|19332.73
00:16:47|19332.73
00:16:47|19334.12
00:16:49|19334.12
00:16:51|19333.9
00:16:51|19338.15
00:16:53|19337.89
00:16:54|19337.89
00:16:55|19346.53
00:16:56|19340.56
00:16:57|19343.63
00:16:58|19342.47
00:16:59|19345.57
00:17:00|19348.
00:17:01|19349.23
00:17:02|19347.45
00:17:03|19349.58
00:17:04|19351.22
00:17:04|19353.12
00:17:06|19346.33
00:17:06|19340.56
00:17:08|19342.68
00:17:10|19336.
00:17:10|19335.59
00:17:11|19335.59
00:17:12|19339.22
00:17:13|19339.22
00:17:14|19333.14
00:17:15|19327.65
00:17:16|19331.09
00:17:17|19335.63
00:17:19|19334.61
00:17:20|19333.61
00:17:21|19333.61
00:17:21|19333.61
00:17:22|19333.61
00:17:24|19333.61
00:17:25|19333.61
00:17:26|19333.61
00:17:27|19333.61
00:17:27|19334.51
00:17:30|19333.33
00:17:31|19321.33
00:17:32|19326.53
00:17:33|19327.1
00:17:34|19327.1
00:17:35|19327.1
00:17:36|19325.49
00:17:36|19321.33
00:17:38|19323.6
00:17:39|19323.6
00:17:40|19323.6
00:17:41|19329.16
00:17:42|19330.62
00:17:43|19330.62
00:17:44|19328.16
00:17:44|19328.74
00:17:46|19328.74
00:17:46|19326.54
00:17:48|19327.53
00:17:49|19329.1
00:17:49|19332.84
00:17:51|19341.56
00:17:52|19329.3
00:17:53|19325.66
00:17:54|19323.6
00:17:55|19324.47
00:17:57|19324.47
00:17:58|19322.63
00:17:59|19320.
00:18:01|19311.31
00:18:02|19311.31
00:18:03|19315.88
00:18:04|19304.93
00:18:04|19306.67
00:18:05|19306.67
00:18:06|19306.67
00:18:08|19308.35
00:18:09|19308.35
00:18:09|19308.3
00:18:11|19308.3
00:18:12|19308.3
00:18:13|19303.83
00:18:14|19303.83
00:18:15|19300.
00:18:16|19301.72
00:18:17|19302.83
00:18:18|19300.41
00:18:19|19301.77
00:18:20|19301.77
00:18:21|19301.77
00:18:22|19301.63
00:18:23|19305.38
00:18:23|19305.38
00:18:25|19309.99
00:18:26|19305.39
00:18:27|19305.39
00:18:28|19305.39
00:18:29|19302.72
00:18:29|19302.72
00:18:31|19305.38
00:18:31|19300.
00:18:33|19300.
00:18:34|19300.
00:18:35|19295.8
00:18:36|19295.8
00:18:37|19303.42
00:18:38|19312.96
00:18:39|19314.35
00:18:40|19315.21
00:18:41|19317.19
00:18:42|19322.79
00:18:43|19322.79
00:18:44|19330.
00:18:45|19330.
00:18:46|19330.
00:18:47|19330.
00:18:48|19330.
00:18:49|19331.15
00:18:50|19328.2
00:18:52|19330.58
00:18:52|19330.58
00:18:54|19330.58
00:18:55|19328.85
00:18:56|19328.85
00:18:57|19330.84
00:18:57|19330.84
00:18:59|19330.56
00:19:00|19330.56
00:19:00|19325.7
00:19:02|19324.25
00:19:03|19324.25
00:19:04|19328.09
00:19:04|19324.87
00:19:06|19319.72
00:19:07|19319.72
00:19:07|19319.72
00:19:09|19318.11
00:19:10|19316.48
00:19:11|19315.79
00:19:12|19312.9
00:19:13|19310.
00:19:13|19310.
00:19:15|19311.77
00:19:16|19311.35
00:19:16|19311.35
00:19:18|19311.35
00:19:19|19306.68
00:19:19|19306.68
00:19:21|19305.06
00:19:22|19302.89
00:19:23|19302.89
00:19:24|19298.6
00:19:25|19304.23
00:19:26|19309.99
00:19:27|19310.
00:19:28|19310.31
00:19:29|19304.44
00:19:30|19300.23
00:19:31|19305.05
00:19:32|19305.69
00:19:33|19305.93
00:19:34|19305.56
00:19:35|19304.9
00:19:36|19304.9
00:19:37|19304.9
00:19:38|19304.9
00:19:39|19304.9
00:19:40|19304.9
00:19:41|19309.35
00:19:42|19310.18
00:19:43|19310.18
00:19:44|19310.18
00:19:45|19303.85
00:19:47|19300.04
00:19:48|19300.87
00:19:48|19300.87
00:19:50|19300.87
00:19:50|19300.34
00:19:51|19300.34
00:19:53|19300.78
00:19:54|19301.2
00:19:55|19301.2
00:19:56|19301.04
00:19:57|19301.04
00:19:59|19301.04
00:19:59|19301.04
00:20:00|19294.54
00:20:02|19294.54
00:20:03|19288.14
00:20:04|19288.14
00:20:06|19291.09
00:20:06|19282.32
00:20:07|19276.37
00:20:08|19276.88
00:20:10|19278.43
00:20:11|19284.13
00:20:12|19278.58
00:20:13|19278.58
00:20:14|19279.28
00:20:16|19281.85
00:20:16|19275.76
00:20:17|19275.76
00:20:18|19281.75
00:20:19|19281.75
00:20:21|19279.86
00:20:22|19279.86
00:20:23|19278.79
00:20:24|19282.2
00:20:25|19279.4
00:20:26|19279.4
00:20:27|19278.82
00:20:29|19282.47
00:20:30|19281.08
00:20:31|19281.08
00:20:32|19281.08
00:20:33|19282.03
00:20:34|19280.61
00:20:35|19280.61
00:20:36|19280.61
00:20:37|19280.61
00:20:38|19280.61
00:20:39|19280.61
00:20:40|19280.61
00:20:41|19277.27
00:20:42|19277.27
00:20:43|19280.35
00:20:44|19280.35
00:20:45|19283.08
00:20:46|19283.08
00:20:47|19283.08
00:20:49|19276.26
00:20:49|19277.87
00:20:50|19277.87
00:20:51|19277.87
00:20:52|19277.87
00:20:54|19279.62
00:20:55|19276.38
00:20:56|19274.03
00:20:57|19279.44
00:20:58|19279.44
00:20:59|19279.44
00:21:00|19275.37
00:21:01|19275.27
00:21:02|19275.27
00:21:03|19289.36
00:21:05|19282.61
00:21:05|19282.61
00:21:06|19282.61
00:21:07|19281.73
00:21:08|19282.73
00:21:09|19282.73
00:21:10|19285.66
00:21:11|19292.51
00:21:12|19290.89
00:21:13|19290.89
00:21:14|19290.05
00:21:15|19290.05
00:21:16|19287.4
00:21:17|19285.72
00:21:18|19285.72
00:21:19|19285.72
00:21:20|19286.82
00:21:21|19284.25
00:21:22|19284.25
00:21:23|19284.25
00:21:24|19278.46
00:21:25|19278.46
00:21:26|19275.73
00:21:27|19278.72
00:21:28|19275.4
00:21:29|19277.
00:21:30|19280.23
00:21:31|19281.25
00:21:33|19286.18
00:21:34|19288.06
00:21:34|19287.52
00:21:37|19287.56
00:21:37|19287.56
00:21:38|19289.48
00:21:39|19291.58
00:21:40|19291.58
00:21:41|19291.58
00:21:42|19291.3
00:21:43|19291.3
00:21:44|19291.3
00:21:46|19291.78
00:21:46|19291.78
00:21:48|19289.84
00:21:50|19289.83
00:21:50|19289.83
00:21:51|19293.21
00:21:53|19298.74
00:21:55|19298.74
00:21:55|19287.72
00:21:57|19284.88
00:21:58|19286.29
00:21:59|19286.29
00:22:00|19283.08
00:22:01|19283.51
00:22:02|19283.39
00:22:03|19283.39
00:22:04|19283.39
00:22:05|19285.31
00:22:06|19285.31
00:22:08|19279.91
00:22:09|19279.16
00:22:10|19279.15
00:22:10|19279.15
00:22:11|19279.15
00:22:12|19279.15
00:22:14|19279.15
00:22:15|19279.15
00:22:15|19279.15
00:22:16|19279.15
00:22:18|19279.15
00:22:18|19280.73
00:22:20|19282.76
00:22:22|19291.01
00:22:22|19297.76
00:22:24|19289.62
00:22:25|19290.19
00:22:26|19286.76
00:22:27|19282.26
00:22:28|19282.89
00:22:29|19282.89
00:22:30|19282.89
00:22:31|19286.62
00:22:32|19286.62
00:22:33|19286.62
00:22:34|19286.62
00:22:35|19293.1
00:22:36|19293.1
00:22:37|19293.1
00:22:38|19294.24
00:22:39|19295.07
00:22:40|19293.18
00:22:41|19293.18
00:22:42|19293.45
00:22:43|19293.45
00:22:44|19293.45
00:22:45|19293.45
00:22:46|19294.1
00:22:48|19298.43
00:22:48|19294.5
00:22:50|19294.5
00:22:50|19291.45
00:22:52|19290.23
00:22:52|19290.23
00:22:53|19290.23
00:22:54|19289.15
00:22:56|19289.5
00:22:57|19289.97
00:22:58|19289.97
00:22:59|19287.68
00:23:00|19290.49
00:23:01|19282.99
00:23:02|19286.43
00:23:03|19289.61
00:23:04|19289.61
00:23:05|19294.63
00:23:06|19295.53
00:23:07|19295.65
00:23:08|19292.96
00:23:09|19295.54
00:23:10|19295.54
00:23:11|19290.47
00:23:12|19290.07
00:23:13|19290.07
00:23:14|19287.76
00:23:15|19287.76
00:23:16|19287.76
00:23:17|19287.76
00:23:18|19287.76
00:23:19|19287.76
00:23:20|19297.89
00:23:21|19295.34
00:23:22|19295.34
00:23:23|19295.34
00:23:24|19295.34
00:23:25|19293.22
00:23:26|19295.34
00:23:27|19296.57
00:23:28|19299.96
00:23:29|19305.15
00:23:30|19297.41
00:23:31|19293.95
00:23:32|19294.74
00:23:34|19294.74
00:23:34|19294.74
00:23:36|19294.74
00:23:37|19291.75
00:23:37|19291.75
00:23:38|19298.49
00:23:39|19293.
00:23:40|19293.
00:23:41|19301.95
00:23:43|19306.57
00:23:43|19304.49
00:23:45|19303.03
00:23:45|19303.03
00:23:46|19300.91
00:23:47|19299.83
00:23:48|19297.54
00:23:50|19297.54
00:23:51|19293.8
00:23:51|19296.07
00:23:53|19299.04
00:23:54|19297.75
00:23:56|19300.91
00:23:57|19302.07
00:23:58|19302.07
00:23:59|19303.63
00:23:59|19303.63
00:24:01|19311.39
00:24:01|19309.98
00:24:03|19309.98
00:24:04|19309.98
00:24:05|19309.98
00:24:05|19307.89
00:24:07|19309.2
00:24:07|19309.31
00:24:08|19319.97
00:24:10|19324.37
00:24:11|19324.37
00:24:12|19322.85
00:24:13|19321.54
00:24:14|19327.14
00:24:16|19329.07
00:24:16|19331.72
00:24:17|19331.72
00:24:18|19331.08
00:24:19|19324.8
00:24:20|19327.09
00:24:21|19332.05
00:24:22|19332.05
00:24:23|19332.05
00:24:24|19336.03
00:24:25|19336.03
00:24:26|19339.06
00:24:27|19338.56
00:24:28|19337.23
00:24:29|19332.01
00:24:30|19334.43
00:24:31|19331.63
00:24:32|19330.7
00:24:33|19337.24
00:24:34|19340.
00:24:35|19346.74
00:24:36|19342.
00:24:37|19342.
00:24:38|19340.31
00:24:39|19328.16
00:24:41|19331.48
00:24:42|19326.3
00:24:42|19316.97
00:24:44|19313.91
00:24:44|19312.28
00:24:46|19310.
00:24:47|19303.48
00:24:48|19303.48
00:24:48|19302.51
00:24:50|19298.56
00:24:51|19304.73
00:24:52|19304.73
00:24:53|19304.73
00:24:54|19302.03
00:24:55|19302.03
00:24:57|19304.39
00:24:58|19300.
00:24:59|19300.
00:25:00|19300.7
00:25:01|19300.43
00:25:02|19300.43
00:25:03|19302.54
00:25:05|19312.66
00:25:06|19306.56
00:25:07|19306.56
00:25:08|19307.98
00:25:10|19307.98
00:25:11|19307.98
00:25:12|19307.98
00:25:13|19306.56
00:25:14|19308.01
00:25:16|19305.54
00:25:16|19305.02
00:25:18|19306.33
00:25:19|19306.33
00:25:19|19306.33
00:25:21|19303.12
00:25:22|19303.12
00:25:22|19303.12
00:25:24|19303.12
00:25:25|19303.12
00:25:25|19303.12
00:25:27|19303.12
00:25:28|19303.12
00:25:29|19302.64
00:25:31|19305.29
00:25:32|19307.25
00:25:33|19305.89
00:25:33|19304.25
00:25:35|19297.17
00:25:36|19297.17
00:25:37|19297.17
00:25:38|19297.17
00:25:39|19299.81
00:25:40|19299.81
00:25:41|19299.81
00:25:41|19304.48
00:25:42|19304.48
00:25:45|19299.28
00:25:45|19298.77
00:25:46|19295.14
00:25:47|19297.88
00:25:48|19299.05
00:25:49|19299.05
00:25:50|19299.05
00:25:51|19299.05
00:25:52|19299.12
00:25:53|19299.12
00:25:54|19301.6
00:25:55|19301.6
00:25:56|19301.6
00:25:57|19307.02
00:25:59|19307.02
00:26:00|19304.44
00:26:00|19304.98
00:26:02|19306.72
00:26:02|19315.26
00:26:04|19315.26
00:26:05|19315.26
00:26:05|19319.99
00:26:06|19317.9
00:26:07|19317.9
00:26:09|19318.99
00:26:10|19313.12
00:26:12|19311.36
00:26:12|19311.36
00:26:13|19308.59
00:26:14|19309.52
00:26:15|19309.52
00:26:16|19309.99
00:26:17|19309.99
00:26:18|19312.82
00:26:19|19312.82
00:26:21|19312.82
00:26:22|19313.29
00:26:23|19313.29
00:26:24|19312.24
00:26:26|19312.24
00:26:26|19310.82
00:26:27|19312.55
00:26:28|19312.55
00:26:29|19311.04
00:26:30|19314.49
00:26:31|19323.1
00:26:32|19323.1
00:26:33|19323.1
00:26:34|19323.1
00:26:35|19323.1
00:26:37|19315.46
00:26:38|19313.9
00:26:39|19313.9
00:26:40|19313.9
00:26:41|19313.9
00:26:42|19313.9
00:26:44|19318.82
00:26:44|19319.52
00:26:45|19319.52
00:26:46|19317.94
00:26:47|19316.94
00:26:48|19315.42
00:26:49|19315.42
00:26:50|19315.42
00:26:51|19316.69
00:26:52|19311.86
00:26:53|19313.72
00:26:54|19313.72
00:26:55|19313.72
00:26:56|19316.56
00:26:57|19316.56
00:26:59|19314.27
00:27:01|19314.27
00:27:01|19314.27
00:27:02|19314.27
00:27:03|19314.27
00:27:05|19314.08
00:27:06|19310.
00:27:08|19310.
00:27:08|19309.9
00:27:09|19309.9
00:27:10|19309.9
00:27:12|19309.9
00:27:13|19309.9
00:27:14|19315.01
00:27:15|19315.01
00:27:16|19314.94
00:27:17|19316.75
00:27:19|19317.88
00:27:19|19319.99
00:27:20|19320.45
00:27:21|19320.45
00:27:22|19325.46
00:27:23|19328.61
00:27:24|19325.09
00:27:25|19325.09
00:27:26|19326.98
00:27:27|19326.98
00:27:28|19326.98
00:27:29|19326.98
00:27:30|19326.98
00:27:31|19329.62
00:27:32|19329.62
00:27:33|19330.94
00:27:34|19325.82
00:27:35|19325.82
00:27:36|19325.82
00:27:37|19325.82
00:27:38|19325.82
00:27:39|19325.82
00:27:40|19323.85
00:27:41|19322.61
00:27:43|19327.42
00:27:44|19327.42
00:27:45|19331.78
00:27:46|19330.58
00:27:46|19330.58
00:27:47|19332.62
00:27:49|19330.
00:27:50|19330.
00:27:50|19330.
00:27:52|19330.
00:27:52|19330.
00:27:54|19330.
00:27:55|19333.7
00:27:56|19333.7
00:27:56|19333.7
00:27:57|19328.14
00:27:59|19325.3
00:28:01|19319.3
00:28:02|19322.44
00:28:04|19322.44
00:28:05|19324.56
00:28:05|19324.56
00:28:07|19324.56
00:28:09|19325.82
00:28:09|19325.82
00:28:10|19325.82
00:28:11|19326.46
00:28:12|19328.48
00:28:13|19328.48
00:28:14|19327.33
00:28:15|19327.33
00:28:16|19327.33
00:28:17|19327.33
00:28:18|19326.71
00:28:19|19333.54
00:28:20|19334.39
00:28:21|19328.79
00:28:22|19325.72
00:28:23|19325.72
00:28:24|19325.72
00:28:25|19325.72
00:28:26|19325.72
00:28:27|19325.85
00:28:28|19325.85
00:28:29|19325.61
00:28:30|19328.04
00:28:31|19328.04
00:28:32|19328.04
00:28:33|19328.22
00:28:34|19329.69
00:28:35|19326.77
00:28:36|19326.77
00:28:37|19326.77
00:28:38|19326.77
00:28:39|19331.97
00:28:40|19331.97
00:28:41|19331.51
00:28:42|19331.51
00:28:43|19331.81
00:28:44|19331.81
00:28:45|19329.45
00:28:46|19326.59
00:28:47|19323.07
00:28:48|19324.
00:28:49|19324.
00:28:50|19324.
00:28:51|19324.
00:28:52|19324.73
00:28:53|19325.87
00:28:54|19325.87
00:28:55|19329.09
00:28:56|19329.09
00:28:57|19326.94
00:28:58|19326.94
00:28:59|19326.25
00:29:01|19330.04
00:29:01|19330.04
00:29:03|19328.81
00:29:04|19324.41
00:29:04|19323.53
00:29:06|19323.53
00:29:07|19324.17
00:29:08|19324.59
00:29:09|19324.59
00:29:10|19324.59
00:29:11|19324.4
00:29:12|19321.26
00:29:13|19319.59
00:29:15|19321.52
00:29:15|19321.61
00:29:17|19321.61
00:29:18|19322.82
00:29:18|19321.61
00:29:20|19317.25
00:29:21|19317.25
00:29:22|19317.25
00:29:23|19315.78
00:29:24|19319.89
00:29:25|19319.89
00:29:26|19310.
00:29:27|19310.67
00:29:28|19315.13
00:29:29|19315.13
00:29:30|19315.13
00:29:31|19315.13
00:29:32|19318.45
00:29:33|19316.79
00:29:34|19314.02
00:29:35|19314.02
00:29:36|19311.79
00:29:37|19311.79
00:29:38|19311.79
00:29:39|19311.79
00:29:40|19309.76
00:29:41|19309.07
00:29:42|19309.07
00:29:43|19309.07
00:29:44|19307.14
00:29:45|19311.25
00:29:46|19311.25
00:29:47|19311.25
00:29:48|19317.76
00:29:49|19313.56
00:29:50|19324.9
00:29:51|19324.9
00:29:53|19324.75
00:29:53|19319.81
00:29:54|19319.57
00:29:55|19322.39
00:29:56|19325.41
00:29:58|19325.41
00:29:59|19325.41
00:30:00|19325.41
00:30:01|19324.78
00:30:02|19324.78
00:30:03|19324.78
00:30:04|19330.
00:30:06|19323.04
00:30:07|19323.04
00:30:07|19324.45
00:30:09|19325.34
00:30:10|19322.9
00:30:11|19322.9
00:30:12|19325.1
00:30:13|19324.45
00:30:14|19319.25
00:30:15|19321.04
00:30:16|19321.04
00:30:17|19321.04
00:30:19|19321.04
00:30:20|19321.04
00:30:21|19321.52
00:30:22|19320.16
00:30:23|19320.16
00:30:25|19314.41
00:30:26|19315.9
00:30:26|19319.84
00:30:28|19319.84
00:30:28|19325.68
00:30:29|19323.87
00:30:31|19321.94
00:30:31|19321.94
00:30:32|19321.94
00:30:33|19321.94
00:30:35|19321.94
00:30:36|19321.94
00:30:37|19321.94
00:30:39|19321.94
00:30:39|19321.94
00:30:40|19321.94
00:30:41|19321.94
00:30:42|19321.94
00:30:43|19320.41
00:30:44|19319.86
00:30:45|19319.86
00:30:46|19319.86
00:30:47|19319.86
00:30:48|19329.28
00:30:49|19324.95
00:30:50|19326.12
00:30:51|19327.69
00:30:52|19327.69
00:30:53|19325.7
00:30:54|19328.32
00:30:55|19328.32
00:30:56|19329.7
00:30:57|19329.7
00:30:58|19331.9
00:30:59|19331.9
00:31:00|19336.92
00:31:01|19338.59
00:31:02|19340.
00:31:03|19342.21
00:31:05|19340.13
00:31:07|19340.38
00:31:07|19340.38
00:31:08|19340.38
00:31:09|19341.69
00:31:10|19339.72
00:31:11|19340.72
00:31:12|19342.16
00:31:13|19341.95
00:31:14|19345.
00:31:15|19346.17
00:31:16|19346.17
00:31:17|19349.02
00:31:18|19349.55
00:31:19|19348.07
00:31:21|19346.9
00:31:22|19347.8
00:31:23|19357.22
00:31:24|19357.86
00:31:25|19357.
00:31:26|19357.
00:31:27|19359.63
00:31:29|19358.82
00:31:29|19360.
00:31:30|19359.84
00:31:31|19361.35
00:31:32|19364.53
00:31:33|19362.93
00:31:34|19356.74
00:31:35|19358.89
00:31:37|19360.36
00:31:37|19360.36
00:31:39|19360.13
00:31:40|19360.13
00:31:41|19358.56
00:31:41|19356.3
00:31:43|19353.
00:31:43|19352.22
00:31:45|19351.67
00:31:46|19351.67
00:31:47|19351.67
00:31:48|19352.95
00:31:49|19354.13
00:31:49|19354.13
00:31:50|19347.88
00:31:52|19347.88
00:31:53|19343.95
00:31:54|19342.03
00:31:54|19340.
00:31:56|19337.22
00:31:57|19336.81
00:31:58|19350.
00:31:59|19350.
00:32:00|19350.05
00:32:01|19350.05
00:32:02|19353.1
00:32:03|19354.24
00:32:05|19354.24
00:32:05|19354.74
00:32:06|19354.74
00:32:08|19358.7
00:32:09|19353.41
00:32:10|19353.41
00:32:11|19357.55
00:32:12|19357.55
00:32:13|19357.55
00:32:15|19360.8
00:32:17|19362.02
00:32:17|19363.92
00:32:19|19363.92
00:32:20|19363.32
00:32:21|19363.32
00:32:21|19366.78
00:32:23|19373.89
00:32:24|19374.82
00:32:25|19377.81
00:32:26|19376.38
00:32:27|19376.38
00:32:28|19377.43
00:32:28|19373.82
00:32:29|19373.82
00:32:31|19373.82
00:32:33|19373.82
00:32:34|19377.27
00:32:35|19377.27
00:32:35|19392.5
00:32:37|19392.5
00:32:38|19392.5
00:32:38|19380.34
00:32:40|19373.44
00:32:41|19375.17
00:32:42|19372.79
00:32:43|19372.73
00:32:43|19372.73
00:32:45|19369.71
00:32:45|19360.25
00:32:47|19356.34
00:32:47|19358.18
00:32:49|19357.64
00:32:50|19355.98
00:32:51|19359.07
00:32:52|19359.07
00:32:53|19360.38
00:32:54|19360.38
00:32:54|19360.38
00:32:55|19360.38
00:32:57|19360.38
00:32:58|19369.76
00:32:59|19369.76
00:33:00|19371.4
00:33:00|19371.4
00:33:02|19368.66
00:33:03|19367.65
00:33:03|19362.34
00:33:05|19363.77
00:33:07|19367.31
00:33:07|19366.36
00:33:08|19366.36
00:33:10|19359.4
00:33:12|19356.86
00:33:12|19355.04
00:33:13|19355.04
00:33:14|19351.73
00:33:15|19352.36
00:33:16|19352.36
00:33:18|19348.27
00:33:19|19346.94
00:33:19|19350.55
00:33:21|19346.62
00:33:21|19346.61
00:33:22|19346.61
00:33:23|19351.72
00:33:25|19351.72
00:33:26|19356.56
00:33:26|19354.86
00:33:27|19356.32
00:33:29|19356.32
00:33:29|19356.32
00:33:30|19361.05
00:33:32|19356.17
00:33:33|19353.32
00:33:34|19353.32
00:33:34|19353.32
00:33:36|19352.3
00:33:37|19352.3
00:33:39|19352.3
00:33:39|19352.3
00:33:40|19352.3
00:33:41|19351.29
00:33:42|19351.29
00:33:43|19351.29
00:33:44|19350.01
00:33:45|19347.74
00:33:46|19344.62
00:33:47|19346.67
00:33:48|19346.67
00:33:49|19351.54
00:33:50|19351.54
00:33:51|19356.84
00:33:52|19354.91
00:33:53|19354.91
00:33:54|19354.91
00:33:55|19355.06
00:33:56|19355.06
00:33:57|19355.06
00:33:58|19355.06
00:33:59|19355.06
00:34:00|19352.65
00:34:01|19346.1
00:34:02|19346.1
00:34:03|19346.66
00:34:05|19348.61
00:34:06|19349.83
00:34:08|19354.74
00:34:08|19354.54
00:34:09|19350.22
00:34:10|19351.31
00:34:11|19351.31
00:34:12|19351.31
00:34:13|19350.48
00:34:15|19350.48
00:34:16|19351.28
00:34:17|19351.28
00:34:17|19355.34
00:34:19|19355.34
00:34:20|19355.34
00:34:21|19359.7
00:34:21|19358.36
00:34:23|19354.09
00:34:24|19354.09
00:34:25|19355.02
00:34:25|19355.02
00:34:27|19357.04
00:34:28|19351.68
00:34:29|19350.94
00:34:30|19349.3
00:34:31|19351.1
00:34:32|19351.1
00:34:33|19351.1
00:34:35|19351.71
00:34:35|19351.71
00:34:36|19359.67
00:34:37|19359.43
00:34:38|19358.51
00:34:39|19358.72
00:34:40|19358.72
00:34:41|19358.18
00:34:42|19358.18
00:34:43|19356.21
00:34:44|19356.23
00:34:45|19356.23
00:34:46|19357.12
00:34:47|19356.16
00:34:48|19356.02
00:34:49|19356.02
00:34:50|19356.02
00:34:51|19357.88
00:34:52|19360.65
00:34:53|19360.65
00:34:54|19360.65
00:34:55|19360.53
00:34:56|19358.94
00:34:57|19358.94
00:34:58|19358.94
00:34:59|19359.15
00:35:00|19359.15
00:35:01|19359.15
00:35:02|19359.15
00:35:03|19359.83
00:35:05|19362.87
00:35:06|19362.87
00:35:07|19362.12
00:35:08|19362.12
00:35:09|19362.12
00:35:10|19362.12
00:35:12|19361.89
00:35:13|19361.89
00:35:15|19360.09
00:35:15|19360.09
00:35:17|19360.57
00:35:18|19360.57
00:35:19|19360.57
00:35:20|19360.49
00:35:21|19369.72
00:35:22|19375.8
00:35:24|19370.82
00:35:24|19370.82
00:35:25|19370.82
00:35:26|19369.74
00:35:27|19372.02
00:35:28|19375.55
00:35:29|19375.55
00:35:30|19369.9
00:35:31|19372.43
00:35:32|19372.43
00:35:34|19372.43
00:35:35|19375.47
00:35:36|19375.47
00:35:37|19379.67
00:35:38|19380.
00:35:39|19379.99
00:35:40|19379.03
00:35:41|19379.03
00:35:42|19379.03
00:35:43|19388.29
00:35:44|19385.32
00:35:45|19387.92
00:35:46|19387.92
00:35:47|19386.6
00:35:48|19382.29
00:35:49|19382.29
00:35:51|19379.67
00:35:51|19379.67
00:35:52|19375.07
00:35:53|19375.07
00:35:54|19377.56
00:35:55|19377.56
00:35:56|19373.03
00:35:57|19371.86
00:35:58|19373.42
00:35:59|19373.55
00:36:00|19373.55
00:36:01|19375.02
00:36:03|19375.02
00:36:04|19375.02
00:36:05|19375.47
00:36:05|19375.47
00:36:07|19375.47
00:36:09|19375.06
00:36:09|19375.06
00:36:10|19375.06
00:36:11|19375.06
00:36:12|19375.06
00:36:14|19371.83
00:36:15|19362.05
00:36:15|19368.78
00:36:17|19368.78
00:36:18|19363.44
00:36:19|19366.25
00:36:21|19366.25
00:36:21|19369.26
00:36:22|19369.26
00:36:24|19369.26
00:36:25|19369.26
00:36:25|19368.46
00:36:26|19367.89
00:36:27|19367.89
00:36:29|19364.15
00:36:29|19365.12
00:36:31|19365.12
00:36:31|19365.12
00:36:33|19363.03
00:36:33|19365.97
00:36:34|19365.97
00:36:35|19355.47
00:36:36|19366.75
00:36:37|19366.75
00:36:38|19366.81
00:36:40|19370.
00:36:40|19374.6
00:36:41|19374.6
00:36:42|19367.55
00:36:44|19364.93
00:36:45|19364.31
00:36:46|19365.48
00:36:47|19362.51
00:36:48|19362.51
00:36:49|19356.66
00:36:50|19368.71
00:36:51|19368.71
00:36:52|19368.71
00:36:53|19368.71
00:36:54|19366.65
00:36:55|19373.15
00:36:56|19373.72
00:36:57|19367.25
00:36:59|19368.27
00:36:59|19368.27
00:37:01|19361.12
00:37:02|19366.94
00:37:03|19366.94
00:37:04|19371.41
00:37:05|19371.41
00:37:06|19367.81
00:37:07|19367.81
00:37:09|19368.92
00:37:11|19362.61
00:37:11|19362.61
00:37:12|19362.61
00:37:14|19371.1
00:37:15|19371.1
00:37:17|19371.1
00:37:17|19371.1
00:37:19|19371.1
00:37:19|19370.24
00:37:20|19370.24
00:37:21|19370.24
00:37:23|19371.26
00:37:24|19372.27
00:37:24|19374.6
00:37:26|19374.6
00:37:26|19374.6
00:37:28|19373.15
00:37:29|19373.14
00:37:30|19369.15
00:37:31|19369.15
00:37:32|19370.55
00:37:33|19370.55
00:37:34|19370.55
00:37:35|19362.63
00:37:36|19369.38
00:37:37|19369.38
00:37:38|19369.38
00:37:40|19369.38
00:37:41|19369.38
00:37:41|19369.38
00:37:42|19369.38
00:37:44|19369.38
00:37:44|19369.38
00:37:45|19368.14
00:37:46|19370.88
00:37:47|19370.95
00:37:48|19382.23
00:37:50|19376.64
00:37:51|19376.64
00:37:52|19373.92
00:37:53|19373.9
00:37:55|19382.47
00:37:55|19380.51
00:37:56|19372.91
00:37:57|19368.86
00:37:58|19368.86
00:37:59|19363.9
00:38:00|19368.1
00:38:01|19371.62
00:38:02|19371.62
00:38:03|19374.69
00:38:04|19379.52
00:38:05|19374.57
00:38:06|19375.44
00:38:07|19376.45
00:38:08|19377.92
00:38:10|19377.92
00:38:12|19371.14
00:38:12|19373.14
00:38:13|19377.84
00:38:14|19377.84
00:38:15|19377.84
00:38:16|19376.09
00:38:18|19373.87
00:38:18|19373.05
00:38:19|19373.05
00:38:20|19366.8
00:38:21|19366.8
00:38:22|19368.52
00:38:23|19363.48
00:38:24|19362.24
00:38:25|19362.24
00:38:26|19364.35
00:38:27|19364.35
00:38:28|19364.35
00:38:29|19368.06
00:38:30|19382.66
00:38:31|19377.15
00:38:32|19373.54
00:38:34|19370.4
00:38:35|19370.4
00:38:36|19373.48
00:38:37|19376.34
00:38:38|19373.54
00:38:39|19370.
00:38:40|19369.96
00:38:41|19369.96
00:38:42|19369.96
00:38:43|19369.96
00:38:44|19372.75
00:38:45|19375.67
00:38:46|19376.19
00:38:47|19374.96
00:38:48|19375.16
00:38:49|19375.16
00:38:50|19376.23
00:38:51|19376.23
00:38:52|19376.23
00:38:53|19376.41
00:38:54|19374.96
00:38:55|19374.96
00:38:56|19374.96
00:38:57|19375.22
00:38:58|19375.22
00:38:59|19375.22
00:39:00|19377.9
00:39:01|19379.23
00:39:02|19378.6
00:39:03|19378.6
00:39:04|19378.6
00:39:05|19377.68
00:39:06|19376.53
00:39:07|19376.52
00:39:09|19386.39
00:39:10|19386.39
00:39:10|19389.99
00:39:11|19390.
00:39:13|19397.37
00:39:13|19400.
00:39:14|19396.29
00:39:16|19400.87
00:39:16|19400.66
00:39:17|19400.81
00:39:18|19398.85
00:39:20|19398.83
00:39:21|19396.96
00:39:22|19397.82
00:39:23|19396.45
00:39:24|19397.86
00:39:25|19396.62
00:39:26|19396.81
00:39:27|19393.23
00:39:28|19392.92
00:39:29|19397.73
00:39:30|19400.
00:39:32|19401.69
00:39:32|19401.69
00:39:33|19401.69
00:39:34|19402.24
00:39:35|19402.24
00:39:36|19402.24
00:39:37|19402.24
00:39:38|19412.34
00:39:39|19410.9
00:39:40|19404.4
00:39:42|19403.53
00:39:42|19405.25
00:39:44|19404.17
00:39:45|19407.38
00:39:45|19407.38
00:39:47|19405.69
00:39:49|19403.45
00:39:49|19403.45
00:39:51|19405.8
00:39:52|19405.8
00:39:53|19405.8
00:39:54|19413.03
00:39:55|19414.49
00:39:56|19415.77
00:39:57|19415.77
00:39:58|19421.
00:39:59|19419.18
00:40:00|19425.
00:40:01|19424.22
00:40:02|19418.86
00:40:03|19415.03
00:40:04|19419.13
00:40:05|19417.61
00:40:06|19414.22
00:40:07|19410.
00:40:08|19411.08
00:40:09|19411.23
00:40:11|19405.35
00:40:12|19407.59
00:40:13|19410.21
00:40:14|19414.43
00:40:15|19414.43
00:40:16|19414.48
00:40:18|19414.48
00:40:18|19413.09
00:40:20|19414.76
00:40:21|19410.91
00:40:21|19408.65
00:40:22|19405.79
00:40:24|19404.95
00:40:25|19404.95
00:40:26|19408.65
00:40:26|19405.81
00:40:28|19405.81
00:40:28|19409.32
00:40:29|19409.25
00:40:30|19406.53
00:40:32|19406.53
00:40:32|19412.41
00:40:33|19412.41
00:40:34|19406.53
00:40:35|19406.39
00:40:36|19406.39
00:40:38|19408.04
00:40:39|19408.04
00:40:40|19408.04
00:40:41|19408.04
00:40:42|19408.04
00:40:43|19411.41
00:40:44|19407.16
00:40:45|19408.04
00:40:46|19396.29
00:40:47|19396.29
00:40:48|19396.29
00:40:49|19396.29
00:40:50|19401.84
00:40:51|19401.84
00:40:52|19401.5
00:40:53|19401.5
00:40:54|19401.5
00:40:55|19397.58
00:40:56|19402.46
00:40:57|19402.46
00:40:58|19402.46
00:40:59|19402.46
00:41:00|19402.46
00:41:01|19402.46
00:41:02|19397.63
00:41:03|19403.54
00:41:04|19403.54
00:41:05|19409.11
00:41:06|19410.
00:41:07|19410.
00:41:08|19410.35
00:41:09|19406.9
00:41:10|19409.32
00:41:11|19407.21
00:41:12|19402.39
00:41:13|19403.53
00:41:14|19404.73
00:41:15|19404.73
00:41:16|19404.73
00:41:17|19404.73
00:41:18|19395.41
00:41:20|19388.07
00:41:21|19392.07
00:41:22|19384.22
00:41:23|19383.99
00:41:25|19386.23
00:41:26|19388.57
00:41:26|19388.57
00:41:27|19388.57
00:41:28|19387.37
00:41:29|19387.62
00:41:31|19382.66
00:41:32|19380.27
00:41:33|19383.26
00:41:34|19386.74
00:41:35|19386.42
00:41:36|19386.42
00:41:37|19387.64
00:41:38|19397.55
00:41:39|19394.73
00:41:40|19394.73
00:41:41|19391.04
00:41:42|19394.66
00:41:43|19394.66
00:41:44|19394.66
00:41:45|19394.5
00:41:46|19394.5
00:41:47|19394.5
00:41:48|19399.13
00:41:49|19396.96
00:41:50|19393.53
00:41:51|19392.83
00:41:52|19392.83
00:41:53|19395.34
00:41:54|19395.34
00:41:55|19395.34
00:41:56|19395.34
00:41:57|19391.49
00:41:58|19392.19
00:42:00|19392.19
00:42:01|19397.07
00:42:02|19397.07
00:42:03|19393.02
00:42:04|19393.02
00:42:05|19393.02
00:42:05|19393.02
00:42:06|19387.19
00:42:07|19386.94
00:42:09|19388.83
00:42:09|19390.71
00:42:10|19392.44
00:42:11|19394.96
00:42:12|19391.78
00:42:13|19391.78
00:42:15|19390.96
00:42:15|19390.96
00:42:16|19387.67
00:42:18|19387.67
00:42:19|19387.67
00:42:21|19391.37
00:42:22|19391.73
00:42:23|19391.73
00:42:23|19387.67
00:42:25|19387.5
00:42:25|19387.5
00:42:27|19387.5
00:42:28|19387.5
00:42:29|19387.5
00:42:30|19387.5
00:42:31|19389.93
00:42:32|19389.93
00:42:33|19401.09
00:42:35|19397.86
00:42:35|19397.86
00:42:37|19403.15
00:42:37|19403.15
00:42:39|19403.14
00:42:39|19401.45
00:42:41|19395.69
00:42:42|19395.68
00:42:42|19395.68
00:42:43|19395.68
00:42:44|19388.7
00:42:45|19388.7
00:42:47|19388.7
00:42:47|19388.7
00:42:48|19388.7
00:42:50|19388.7
00:42:51|19389.86
00:42:52|19389.86
00:42:53|19384.56
00:42:54|19384.56
00:42:55|19387.28
00:42:56|19389.87
00:42:57|19393.04
00:42:58|19393.04
00:42:59|19393.04
00:43:00|19387.83
00:43:01|19385.37
00:43:02|19376.47
00:43:04|19382.55
00:43:04|19383.23
00:43:05|19378.99
00:43:06|19379.
00:43:07|19379.
00:43:08|19379.
00:43:10|19379.02
00:43:10|19378.42
00:43:11|19378.42
00:43:12|19378.42
00:43:13|19371.94
00:43:14|19374.31
00:43:16|19374.39
00:43:18|19377.25
00:43:18|19377.25
00:43:19|19377.25
00:43:21|19376.25
00:43:22|19382.17
00:43:23|19382.17
00:43:25|19369.21
00:43:25|19369.21
00:43:27|19376.16
00:43:28|19376.16
00:43:29|19379.83
00:43:30|19380.
00:43:31|19380.
00:43:32|19380.31
00:43:33|19380.32
00:43:34|19380.32
00:43:35|19380.32
00:43:36|19386.08
00:43:37|19382.21
00:43:38|19382.21
00:43:39|19381.45
00:43:40|19381.45
00:43:41|19381.7
00:43:43|19381.7
00:43:43|19381.7
00:43:44|19383.99
00:43:45|19383.77
00:43:46|19387.52
00:43:47|19387.74
00:43:49|19390.
00:43:50|19393.51
00:43:51|19392.6
00:43:52|19392.6
00:43:53|19392.6
00:43:54|19392.6
00:43:54|19395.89
00:43:56|19395.89
00:43:56|19404.
00:43:58|19399.28
00:43:59|19399.28
00:44:00|19399.28
00:44:02|19396.74
00:44:03|19397.46
00:44:03|19394.16
00:44:04|19396.87
00:44:06|19398.89
00:44:07|19398.89
00:44:08|19400.7
00:44:09|19400.69
00:44:09|19401.83
00:44:11|19401.83
00:44:12|19401.83
00:44:13|19397.48
00:44:14|19397.48
00:44:14|19397.48
00:44:16|19397.48
00:44:16|19390.05
00:44:18|19390.05
00:44:19|19390.05
00:44:20|19395.53
00:44:21|19395.53
00:44:22|19398.04
00:44:23|19398.04
00:44:24|19398.04
00:44:25|19400.07
00:44:26|19400.07
00:44:27|19400.07
00:44:29|19403.65
00:44:29|19403.65
00:44:31|19399.83
00:44:31|19400.73
00:44:32|19400.73
00:44:34|19396.04
00:44:35|19399.41
00:44:37|19394.81
00:44:37|19394.81
00:44:38|19394.68
00:44:39|19394.03
00:44:40|19392.68
00:44:41|19392.68
00:44:43|19394.04
00:44:44|19396.08
00:44:45|19400.38
00:44:46|19399.58
00:44:47|19399.58
00:44:48|19398.97
00:44:49|19403.1
00:44:50|19403.1
00:44:51|19407.82
00:44:52|19407.82
00:44:53|19404.78
00:44:54|19405.97
00:44:55|19403.05
00:44:56|19404.54
00:44:57|19404.14
00:44:58|19406.71
00:44:59|19412.58
00:45:00|19412.58
00:45:01|19410.13
00:45:02|19406.89
00:45:03|19406.89
00:45:04|19406.89
00:45:05|19406.89
00:45:06|19401.02
00:45:07|19401.02
00:45:08|19402.
00:45:09|19403.14
00:45:10|19401.02
00:45:11|19401.81
00:45:12|19401.69
00:45:13|19403.74
00:45:14|19400.3
00:45:15|19400.53
00:45:16|19401.85
00:45:18|19399.79
00:45:18|19402.28
00:45:19|19402.28
00:45:20|19398.43
00:45:22|19398.43
00:45:23|19400.01
00:45:24|19400.02
00:45:25|19404.31
00:45:26|19406.83
00:45:27|19405.17
00:45:28|19402.78
00:45:29|19402.7
00:45:30|19403.28
00:45:31|19405.21
00:45:32|19405.21
00:45:33|19404.95
00:45:34|19404.95
00:45:35|19404.95
00:45:36|19404.95
00:45:37|19403.96
00:45:38|19403.96
00:45:39|19401.04
00:45:40|19401.42
00:45:41|19401.23
00:45:42|19398.66
00:45:43|19398.66
00:45:44|19403.33
00:45:45|19403.33
00:45:46|19403.33
00:45:47|19409.
00:45:48|19407.05
00:45:49|19407.05
00:45:51|19407.09
00:45:51|19407.09
00:45:52|19401.92
00:45:53|19401.92
00:45:54|19404.87
00:45:55|19401.1
00:45:56|19400.18
00:45:57|19393.58
00:45:58|19386.47
00:45:59|19388.62
00:46:00|19388.62
00:46:01|19388.95
00:46:02|19389.59
00:46:03|19394.4
00:46:04|19395.67
00:46:05|19393.97
00:46:06|19393.97
00:46:07|19394.68
00:46:08|19395.95
00:46:09|19400.
00:46:10|19401.62
00:46:11|19401.62
00:46:12|19401.62
00:46:13|19403.29
00:46:14|19397.88
00:46:15|19397.88
00:46:16|19399.24
00:46:17|19399.24
00:46:19|19399.24
00:46:20|19396.95
00:46:21|19401.49
00:46:21|19401.49
00:46:23|19401.49
00:46:24|19401.49
00:46:25|19401.49
00:46:26|19401.49
00:46:27|19399.83
00:46:28|19399.83
00:46:29|19399.83
00:46:30|19399.83
00:46:31|19399.83
00:46:32|19403.1
00:46:33|19403.1
00:46:35|19402.68
00:46:35|19402.68
00:46:37|19402.68
00:46:37|19402.68
00:46:39|19400.61
00:46:40|19400.61
00:46:41|19401.85
00:46:41|19401.85
00:46:42|19401.85
00:46:43|19401.71
00:46:45|19400.44
00:46:45|19400.44
00:46:46|19401.61
00:46:47|19401.61
00:46:49|19401.61
00:46:50|19401.61
00:46:50|19401.61
00:46:52|19407.98
00:46:53|19402.35
00:46:54|19403.93
00:46:55|19403.54
00:46:56|19403.54
00:46:57|19400.43
00:46:57|19400.43
00:46:58|19400.68
00:47:00|19400.68
00:47:01|19400.68
00:47:02|19402.42
00:47:03|19402.42
00:47:03|19401.17
00:47:05|19401.17
00:47:06|19398.91
00:47:07|19398.91
00:47:08|19398.91
00:47:09|19398.91
00:47:10|19404.42
00:47:11|19403.06
00:47:12|19402.87
00:47:14|19402.87
00:47:14|19402.87
00:47:15|19403.5
00:47:16|19403.5
00:47:17|19403.5
00:47:19|19403.9
00:47:20|19403.79
00:47:21|19402.79
00:47:23|19398.23
00:47:24|19398.85
00:47:25|19398.85
00:47:25|19398.85
00:47:27|19396.19
00:47:28|19392.2
00:47:29|19392.2
00:47:31|19394.64
00:47:32|19391.13
00:47:33|19391.13
00:47:34|19391.13
00:47:35|19391.13
00:47:36|19393.29
00:47:36|19393.29
00:47:37|19392.35
00:47:39|19392.35
00:47:40|19392.35
00:47:41|19396.54
00:47:43|19396.54
00:47:44|19396.54
00:47:44|19396.54
00:47:45|19396.89
00:47:47|19395.64
00:47:47|19395.64
00:47:49|19393.97
00:47:50|19396.77
00:47:51|19397.19
00:47:52|19396.48
00:47:53|19396.48
00:47:54|19396.61
00:47:55|19394.69
00:47:56|19394.69
00:47:58|19396.54
00:47:58|19396.54
00:47:59|19396.54
00:48:00|19395.82
00:48:02|19395.82
00:48:02|19399.62
00:48:03|19399.99
00:48:05|19400.33
00:48:05|19398.6
00:48:07|19393.74
00:48:07|19393.74
00:48:08|19393.74
00:48:09|19395.76
00:48:10|19395.76
00:48:11|19399.27
00:48:13|19399.95
00:48:14|19393.94
00:48:14|19395.
00:48:15|19395.
00:48:17|19394.25
00:48:17|19394.25
00:48:18|19394.25
00:48:19|19394.25
00:48:21|19388.56
00:48:21|19388.19
00:48:23|19387.37
00:48:24|19387.37
00:48:25|19387.37
00:48:26|19388.31
00:48:27|19388.31
00:48:27|19388.31
00:48:28|19388.31
00:48:29|19388.31
00:48:31|19385.46
00:48:32|19385.46
00:48:33|19385.46
00:48:34|19384.08
00:48:35|19382.05
00:48:36|19382.05
00:48:37|19382.05
00:48:38|19385.31
00:48:39|19383.62
00:48:40|19385.13
00:48:41|19385.13
00:48:42|19390.16
00:48:43|19390.16
00:48:44|19390.16
00:48:46|19390.09
00:48:46|19390.09
00:48:47|19388.28
00:48:48|19388.28
00:48:50|19388.28
00:48:51|19388.28
00:48:51|19388.28
00:48:53|19397.11
00:48:54|19397.11
00:48:55|19398.55
00:48:56|19400.
00:48:57|19402.65
00:48:58|19402.65
00:48:59|19402.65
00:49:00|19407.14
00:49:01|19408.53
00:49:02|19405.16
00:49:03|19404.31
00:49:04|19404.24
00:49:05|19404.25
00:49:06|19405.24
00:49:07|19405.24
00:49:08|19400.73
00:49:09|19400.73
00:49:10|19400.73
00:49:11|19400.73
00:49:12|19400.73
00:49:13|19400.73
00:49:14|19400.73
00:49:15|19400.73
00:49:16|19403.44
00:49:17|19403.26
00:49:18|19402.26
00:49:19|19402.26
00:49:20|19400.
00:49:21|19400.
00:49:22|19400.5
00:49:23|19400.5
00:49:24|19400.5
00:49:25|19400.27
00:49:26|19400.27
00:49:27|19398.06
00:49:28|19395.37
00:49:29|19395.37
00:49:31|19401.02
00:49:31|19399.25
00:49:33|19398.95
00:49:34|19398.95
00:49:35|19398.33
00:49:36|19398.33
00:49:37|19398.33
00:49:38|19398.33
00:49:39|19397.53
00:49:40|19398.74
00:49:41|19397.32
00:49:42|19397.32
00:49:43|19396.33
00:49:44|19397.59
00:49:45|19397.59
00:49:46|19397.59
00:49:47|19392.11
00:49:48|19392.86
00:49:49|19392.86
00:49:50|19392.86
00:49:51|19392.86
00:49:52|19392.86
00:49:53|19392.86
00:49:54|19392.86
00:49:55|19392.86
00:49:56|19394.51
00:49:57|19394.54
00:49:58|19394.03
00:49:59|19394.03
00:50:00|19394.03
00:50:01|19394.47
00:50:02|19394.47
00:50:04|19395.85
00:50:04|19395.85
00:50:05|19394.5
00:50:06|19400.77
00:50:07|19391.24
00:50:08|19394.03
00:50:10|19400.75
00:50:10|19400.63
00:50:11|19402.26
00:50:13|19402.26
00:50:14|19399.23
00:50:15|19399.23
00:50:16|19399.23
00:50:17|19399.23
00:50:18|19399.23
00:50:19|19402.72
00:50:20|19402.72
00:50:21|19402.7
00:50:22|19401.18
00:50:23|19401.18
00:50:25|19396.81
00:50:25|19395.05
00:50:26|19395.05
00:50:28|19395.05
00:50:29|19398.98
00:50:30|19398.98
00:50:31|19398.98
00:50:32|19398.98
00:50:33|19398.98
00:50:34|19398.98
00:50:36|19398.72
00:50:37|19400.44
00:50:37|19399.75
00:50:39|19399.75
00:50:40|19399.75
00:50:41|19396.15
00:50:42|19396.86
00:50:43|19396.86
00:50:45|19393.03
00:50:45|19394.47
00:50:47|19392.69
00:50:48|19392.69
00:50:48|19388.78
00:50:50|19391.07
00:50:50|19390.89
00:50:51|19392.83
00:50:52|19394.87
00:50:53|19394.87
00:50:54|19394.87
00:50:56|19392.87
00:50:57|19392.87
00:50:58|19392.87
00:51:00|19392.87
00:51:00|19392.87
00:51:01|19394.75
00:51:02|19394.75
00:51:03|19395.76
00:51:05|19395.76
00:51:05|19395.76
00:51:06|19395.76
00:51:07|19395.76
00:51:08|19395.46
00:51:09|19395.46
00:51:10|19396.59
00:51:11|19395.44
00:51:12|19395.44
00:51:14|19396.25
00:51:15|19396.25
00:51:16|19396.25
00:51:17|19396.25
00:51:18|19396.47
00:51:19|19396.63
00:51:20|19396.02
00:51:21|19397.2
00:51:22|19397.2
00:51:23|19400.9
00:51:24|19402.57
00:51:25|19402.57
00:51:26|19402.57
00:51:27|19402.57
00:51:28|19402.57
00:51:29|19402.57
00:51:31|19403.91
00:51:32|19403.91
00:51:33|19403.91
00:51:34|19403.91
00:51:35|19403.91
00:51:36|19403.1
00:51:37|19403.1
00:51:38|19403.1
00:51:39|19403.1
00:51:40|19403.1
00:51:41|19401.67
00:51:42|19402.25
00:51:43|19402.25
00:51:44|19402.25
00:51:45|19402.25
00:51:46|19402.25
00:51:47|19402.25
00:51:48|19402.25
00:51:49|19402.25
00:51:50|19402.25
00:51:51|19402.25
00:51:52|19402.25
00:51:53|19402.11
00:51:55|19399.29
00:51:55|19399.29
00:51:56|19391.64
00:51:57|19393.26
00:51:58|19397.61
00:51:59|19397.61
00:52:00|19391.65
00:52:01|19391.65
00:52:02|19391.69
00:52:03|19391.69
00:52:04|19391.69
00:52:05|19391.69
00:52:06|19391.69
00:52:07|19391.69
00:52:08|19391.69
00:52:09|19397.84
00:52:10|19397.84
00:52:11|19397.84
00:52:12|19397.84
00:52:13|19398.58
00:52:14|19398.58
00:52:15|19398.58
00:52:16|19397.06
00:52:17|19393.98
00:52:18|19393.98
00:52:20|19392.04
00:52:20|19392.04
00:52:21|19392.04
00:52:22|19392.04
00:52:23|19392.04
00:52:25|19398.65
00:52:27|19398.65
00:52:27|19395.91
00:52:28|19396.86
00:52:30|19396.86
00:52:31|19396.86
00:52:32|19396.86
00:52:33|19396.33
00:52:34|19392.59
00:52:35|19392.59
00:52:35|19390.
00:52:37|19390.65
00:52:38|19390.65
00:52:39|19390.97
00:52:40|19390.97
00:52:41|19390.97
00:52:42|19390.97
00:52:43|19390.97
00:52:44|19390.97
00:52:46|19386.83
00:52:46|19387.28
00:52:48|19384.76
00:52:49|19384.71
00:52:51|19384.71
00:52:51|19380.58
00:52:54|19382.48
00:52:55|19382.48
00:52:56|19378.38
00:52:57|19380.24
00:52:57|19380.24
00:52:59|19381.61
00:53:00|19381.61
00:53:00|19379.74
00:53:02|19379.74
00:53:02|19377.31
00:53:04|19377.31
00:53:04|19377.31
00:53:06|19380.18
00:53:07|19387.49
00:53:08|19386.33
00:53:09|19387.11
00:53:10|19383.18
00:53:11|19387.16
00:53:12|19387.16
00:53:13|19387.16
00:53:15|19386.39
00:53:15|19386.39
00:53:16|19386.39
00:53:17|19385.5
00:53:18|19387.01
00:53:19|19388.59
00:53:20|19390.
00:53:21|19392.84
00:53:22|19394.72
00:53:23|19392.54
00:53:25|19394.58
00:53:26|19394.58
00:53:27|19394.58
00:53:27|19392.95
00:53:28|19392.95
00:53:29|19391.05
00:53:32|19391.84
00:53:32|19391.84
00:53:34|19389.57
00:53:35|19390.6
00:53:36|19388.45
00:53:36|19385.61
00:53:38|19385.61
00:53:39|19385.61
00:53:40|19385.61
00:53:40|19385.61
00:53:42|19385.61
00:53:43|19387.87
00:53:45|19387.87
00:53:45|19386.41
00:53:46|19387.44
00:53:47|19387.44
00:53:48|19386.4
00:53:49|19385.7
00:53:50|19381.33
00:53:51|19384.
00:53:52|19380.91
00:53:53|19379.42
00:53:55|19383.79
00:53:56|19383.79
00:53:56|19383.79
00:53:58|19379.02
00:54:00|19378.66
00:54:00|19378.66
00:54:01|19378.66
00:54:02|19378.66
00:54:03|19381.08
00:54:04|19381.08
00:54:05|19381.08
00:54:06|19381.08
00:54:07|19381.08
00:54:08|19388.51
00:54:09|19385.03
00:54:10|19385.03
00:54:11|19384.52
00:54:12|19384.52
00:54:13|19384.52
00:54:14|19384.52
00:54:15|19384.42
00:54:16|19384.42
00:54:17|19384.42
00:54:18|19382.93
00:54:19|19384.69
00:54:21|19382.92
00:54:21|19382.92
00:54:22|19386.48
00:54:24|19386.48
00:54:24|19387.23
00:54:25|19383.45
00:54:26|19385.68
00:54:28|19385.16
00:54:29|19385.16
00:54:30|19385.69
00:54:30|19385.69
00:54:32|19385.69
00:54:32|19385.69
00:54:33|19385.69
00:54:34|19385.69
00:54:36|19385.69
00:54:36|19384.25
00:54:38|19384.25
00:54:38|19384.25
00:54:40|19384.25
00:54:41|19384.41
00:54:41|19384.41
00:54:42|19386.08
00:54:44|19386.08
00:54:45|19389.79
00:54:46|19387.51
00:54:47|19388.55
00:54:48|19387.27
00:54:49|19387.56
00:54:50|19388.39
00:54:51|19388.39
00:54:51|19388.39
00:54:52|19388.39
00:54:53|19388.54
00:54:55|19390.27
00:54:55|19390.27
00:54:57|19391.43
00:54:57|19390.47
00:54:59|19388.54
00:55:00|19388.54
00:55:01|19388.16
00:55:01|19383.29
00:55:03|19383.29
00:55:04|19381.17
00:55:05|19381.17
00:55:06|19379.38
00:55:08|19379.36
00:55:08|19379.36
00:55:09|19377.59
00:55:10|19377.59
00:55:12|19377.59
00:55:12|19377.59
00:55:13|19377.59
00:55:14|19379.01
00:55:16|19379.01
00:55:17|19377.8
00:55:17|19381.54
00:55:18|19381.54
00:55:20|19380.24
00:55:21|19380.24
00:55:22|19380.24
00:55:24|19378.28
00:55:24|19378.28
00:55:25|19378.28
00:55:27|19379.98
00:55:29|19385.33
00:55:29|19385.33
00:55:30|19389.18
00:55:31|19387.52
00:55:32|19387.48
00:55:33|19387.48
00:55:34|19388.02
00:55:35|19388.02
00:55:36|19387.79
00:55:37|19386.72
00:55:39|19385.38
00:55:39|19385.38
00:55:42|19386.34
00:55:42|19386.34
00:55:43|19387.39
00:55:44|19386.28
00:55:45|19386.28
00:55:46|19386.28
00:55:47|19388.04
00:55:48|19387.57
00:55:49|19393.
00:55:50|19388.88
00:55:51|19390.18
00:55:52|19391.92
00:55:53|19398.44
00:55:54|19398.44
00:55:55|19398.44
00:55:56|19397.94
00:55:57|19397.94
00:55:58|19399.75
00:55:59|19399.75
00:56:00|19402.39
00:56:01|19404.11
00:56:03|19411.77
00:56:03|19406.61
00:56:05|19410.19
00:56:06|19411.58
00:56:07|19411.58
00:56:08|19413.26
00:56:09|19413.26
00:56:10|19413.26
00:56:11|19412.9
00:56:12|19413.71
00:56:13|19410.12
00:56:14|19411.13
00:56:15|19405.68
00:56:16|19408.1
00:56:17|19407.69
00:56:18|19412.78
00:56:19|19412.78
00:56:20|19410.03
00:56:21|19411.71
00:56:22|19411.71
00:56:23|19412.34
00:56:24|19406.81
00:56:25|19405.9
00:56:26|19408.46
00:56:27|19407.59
00:56:28|19407.59
00:56:29|19410.77
00:56:31|19411.51
00:56:32|19411.51
00:56:33|19406.16
00:56:35|19406.16
00:56:36|19403.24
00:56:37|19404.77
00:56:38|19404.77
00:56:39|19405.76
00:56:40|19405.13
00:56:41|19405.13
00:56:42|19405.13
00:56:43|19405.26
00:56:44|19405.26
00:56:45|19405.26
00:56:46|19402.8
00:56:47|19402.8
00:56:48|19402.8
00:56:49|19403.02
00:56:51|19403.02
00:56:51|19403.02
00:56:52|19404.
00:56:54|19404.39
00:56:55|19404.39
00:56:56|19401.47
00:56:56|19399.29
00:56:58|19400.62
00:56:59|19400.62
00:57:00|19400.62
00:57:01|19400.42
00:57:03|19402.34
00:57:04|19405.28
00:57:04|19405.28
00:57:05|19407.92
00:57:07|19407.92
00:57:07|19407.92
00:57:08|19407.92
00:57:09|19407.92
00:57:10|19409.07
00:57:11|19407.83
00:57:13|19407.83
00:57:14|19407.92
00:57:15|19407.92
00:57:15|19407.92
00:57:16|19407.92
00:57:17|19407.92
00:57:19|19410.
00:57:20|19410.
00:57:21|19406.56
00:57:22|19406.56
00:57:23|19406.56
00:57:24|19403.01
00:57:25|19404.9
00:57:26|19404.9
00:57:27|19404.9
00:57:28|19406.68
00:57:29|19406.68
00:57:30|19406.68
00:57:31|19404.1
00:57:32|19401.46
00:57:34|19400.
00:57:34|19400.67
00:57:36|19400.67
00:57:37|19400.67
00:57:37|19404.19
00:57:38|19404.19
00:57:39|19404.19
00:57:40|19406.1
00:57:42|19406.1
00:57:42|19406.1
00:57:44|19404.59
00:57:44|19404.59
00:57:46|19397.98
00:57:47|19396.28
00:57:48|19399.53
00:57:49|19403.67
00:57:51|19401.39
00:57:51|19401.39
00:57:52|19401.93
00:57:53|19401.93
00:57:55|19405.84
00:57:55|19404.67
00:57:56|19404.94
00:57:58|19406.66
00:57:58|19402.76
00:57:59|19402.76
00:58:00|19402.76
00:58:02|19402.76
00:58:03|19407.35
00:58:04|19407.35
00:58:05|19405.13
00:58:06|19403.21
00:58:07|19403.21
00:58:08|19403.21
00:58:09|19404.75
00:58:10|19404.75
00:58:11|19404.75
00:58:12|19405.3
00:58:13|19406.41
00:58:14|19406.41
00:58:15|19406.31
00:58:17|19406.31
00:58:18|19406.31
00:58:19|19406.31
00:58:20|19406.31
00:58:21|19406.31
00:58:22|19406.31
00:58:24|19410.69
00:58:25|19410.69
00:58:25|19408.28
00:58:27|19407.35
00:58:27|19407.35
00:58:28|19407.35
00:58:30|19408.2
00:58:30|19406.19
00:58:32|19406.19
00:58:33|19406.19
00:58:34|19408.31
00:58:35|19408.31
00:58:36|19409.78
00:58:37|19409.78
00:58:38|19409.78
00:58:39|19409.78
00:58:40|19409.21
00:58:41|19403.54
00:58:42|19403.54
00:58:43|19403.54
00:58:45|19403.54
00:58:46|19403.54
00:58:46|19405.53
00:58:48|19405.53
00:58:49|19406.37
00:58:50|19406.37
00:58:50|19405.47
00:58:52|19402.44
00:58:53|19402.44
00:58:53|19402.44
00:58:55|19403.85
00:58:55|19403.85
00:58:56|19403.85
00:58:58|19402.75
00:58:59|19402.75
00:59:00|19402.75
00:59:01|19402.75
00:59:02|19402.92
00:59:03|19402.92
00:59:04|19402.92
00:59:05|19402.92
00:59:06|19403.69
00:59:07|19403.69
00:59:08|19400.09
00:59:09|19402.
00:59:10|19402.
00:59:11|19405.06
00:59:12|19405.06
00:59:13|19405.06
00:59:14|19405.78
00:59:15|19405.78
00:59:16|19405.78
00:59:17|19405.94
00:59:18|19405.94
00:59:20|19406.03
00:59:20|19406.03
00:59:21|19406.03
00:59:22|19406.36
00:59:23|19404.69
00:59:24|19404.69
00:59:26|19404.69
00:59:27|19404.69
00:59:28|19401.34
00:59:29|19401.34
00:59:30|19401.34
00:59:31|19401.34
00:59:33|19401.34
00:59:34|19401.34
00:59:34|19400.27
00:59:36|19400.21
00:59:37|19400.21
00:59:38|19405.27
00:59:38|19405.27
00:59:39|19405.86
00:59:40|19406.46
00:59:41|19406.46
00:59:43|19406.46
00:59:44|19406.46
00:59:45|19405.52
00:59:46|19405.52
00:59:46|19405.52
00:59:48|19405.52
00:59:49|19405.52
00:59:50|19408.62
00:59:51|19411.58
00:59:52|19411.58
00:59:53|19414.55
00:59:54|19414.55
00:59:55|19414.55
00:59:55|19414.55
00:59:57|19410.26
00:59:58|19410.26
00:59:59|19410.26
01:00:00|19409.87
01:00:01|19410.71
01:00:02|19416.05
01:00:03|19417.3
01:00:03|19417.3
01:00:05|19407.01
01:00:05|19403.83
01:00:07|19403.83
01:00:08|19411.43
01:00:09|19408.6
01:00:10|19406.86
01:00:11|19406.86
01:00:12|19406.86
01:00:13|19406.48
01:00:15|19407.84
01:00:16|19404.45
01:00:18|19400.55
01:00:18|19400.46
01:00:20|19401.11
01:00:21|19400.88
01:00:22|19404.99
01:00:22|19404.99
01:00:24|19410.53
01:00:24|19409.51
01:00:25|19409.51
01:00:26|19413.82
01:00:27|19413.82
01:00:29|19413.82
01:00:30|19415.
01:00:31|19413.78
01:00:32|19413.78
01:00:32|19415.41
01:00:34|19412.87
01:00:35|19412.87
01:00:36|19413.84
01:00:37|19411.87
01:00:38|19412.67
01:00:39|19412.67
01:00:39|19411.87
01:00:41|19417.11
01:00:41|19414.34
01:00:43|19414.38
01:00:44|19414.54
01:00:45|19414.54
01:00:46|19414.54
01:00:47|19414.54
01:00:49|19412.53
01:00:50|19412.53
01:00:51|19412.53
01:00:52|19413.58
01:00:53|19415.26
01:00:54|19413.31
01:00:55|19410.84
01:00:56|19416.74
01:00:57|19416.74
01:00:59|19425.19
01:00:59|19428.53
01:01:01|19429.54
01:01:02|19432.79
01:01:02|19431.27
01:01:04|19431.27
01:01:04|19429.92
01:01:06|19424.87
01:01:06|19426.39
01:01:08|19426.39
01:01:08|19423.45
01:01:10|19422.41
01:01:11|19420.
01:01:12|19423.3
01:01:13|19420.4
01:01:13|19421.28
01:01:14|19421.28
01:01:16|19423.63
01:01:17|19423.07
01:01:18|19425.4
01:01:19|19425.4
01:01:20|19425.4
01:01:20|19424.3
01:01:22|19424.3
01:01:22|19423.92
01:01:23|19423.92
01:01:24|19424.39
01:01:26|19421.51
01:01:26|19419.3
01:01:27|19416.32
01:01:28|19416.32
01:01:30|19418.15
01:01:31|19417.14
01:01:31|19417.14
01:01:33|19429.62
01:01:34|19413.53
01:01:36|19413.53
01:01:37|19413.53
01:01:37|19413.53
01:01:39|19413.53
01:01:40|19415.14
01:01:42|19420.15
01:01:43|19421.33
01:01:44|19418.84
01:01:45|19418.84
01:01:46|19419.42
01:01:48|19419.58
01:01:48|19419.58
01:01:49|19421.12
01:01:50|19421.12
01:01:52|19422.88
01:01:52|19421.92
01:01:54|19421.92
01:01:56|19421.83
01:01:57|19420.55
01:01:57|19420.55
01:01:59|19420.55
01:02:00|19420.55
01:02:01|19420.55
01:02:01|19420.55
01:02:02|19420.55
01:02:04|19420.55
01:02:04|19419.49
01:02:06|19419.49
01:02:06|19419.49
01:02:07|19419.38
01:02:08|19419.38
01:02:09|19418.68
01:02:11|19418.68
01:02:11|19418.68
01:02:13|19418.68
01:02:15|19413.14
01:02:16|19412.1
01:02:17|19414.39
01:02:18|19414.39
01:02:18|19414.38
01:02:19|19413.62
01:02:21|19413.62
01:02:21|19413.62
01:02:23|19412.74
01:02:24|19414.31
01:02:25|19411.26
01:02:26|19408.63
01:02:26|19406.27
01:02:28|19400.97
01:02:28|19405.19
01:02:29|19407.56
01:02:31|19407.28
01:02:32|19407.28
01:02:33|19405.8
01:02:33|19405.8
01:02:35|19406.14
01:02:36|19403.86
01:02:36|19403.86
01:02:37|19398.74
01:02:38|19394.98
01:02:40|19396.92
01:02:41|19395.18
01:02:43|19395.8
01:02:44|19395.8
01:02:45|19393.14
01:02:46|19396.28
01:02:47|19396.78
01:02:48|19396.78
01:02:49|19394.28
01:02:50|19392.94
01:02:51|19391.06
01:02:52|19392.03
01:02:53|19393.44
01:02:54|19390.86
01:02:55|19390.86
01:02:56|19391.01
01:02:58|19390.52
01:02:59|19394.4
01:03:00|19394.57
01:03:01|19397.41
01:03:03|19395.42
01:03:04|19395.42
01:03:04|19396.32
01:03:06|19396.84
01:03:07|19396.84
01:03:08|19396.84
01:03:08|19396.84
01:03:09|19399.34
01:03:10|19399.34
01:03:11|19396.96
01:03:13|19405.45
01:03:13|19410.
01:03:15|19410.
01:03:16|19412.13
01:03:17|19412.13
01:03:17|19411.49
01:03:18|19409.44
01:03:19|19418.69
01:03:20|19420.
01:03:22|19428.65
01:03:22|19426.51
01:03:23|19428.08
01:03:24|19430.38
01:03:25|19430.38
01:03:26|19430.38
01:03:27|19428.96
01:03:28|19430.41
01:03:29|19426.8
01:03:31|19427.11
01:03:31|19425.18
01:03:34|19424.26
01:03:35|19430.97
01:03:36|19431.16
01:03:37|19431.02
01:03:39|19437.11
01:03:40|19433.21
01:03:41|19431.48
01:03:42|19431.53
01:03:43|19430.78
01:03:45|19431.3
01:03:46|19434.07
01:03:47|19434.23
01:03:48|19436.53
01:03:49|19440.
01:03:50|19440.15
01:03:51|19437.65
01:03:52|19437.65
01:03:53|19437.77
01:03:54|19439.22
01:03:55|19455.76
01:03:56|19448.31
01:03:57|19449.85
01:03:59|19452.04
01:03:59|19452.04
01:04:01|19448.89
01:04:01|19453.56
01:04:03|19455.7
01:04:04|19452.58
01:04:05|19452.58
01:04:06|19453.4
01:04:07|19453.4
01:04:08|19453.4
01:04:09|19453.63
01:04:10|19456.33
01:04:11|19449.43
01:04:12|19449.43
01:04:13|19449.02
01:04:14|19445.63
01:04:15|19445.63
01:04:16|19445.63
01:04:18|19439.67
01:04:19|19440.86
01:04:20|19441.17
01:04:21|19436.43
01:04:22|19430.78
01:04:23|19437.06
01:04:24|19438.95
01:04:25|19437.08
01:04:26|19439.96
01:04:26|19439.96
01:04:28|19437.09
01:04:29|19439.04
01:04:30|19443.06
01:04:30|19444.9
01:04:32|19443.87
01:04:32|19443.87
01:04:33|19443.87
01:04:35|19444.28
01:04:35|19440.4
01:04:36|19440.4
01:04:37|19442.41
01:04:39|19442.41
01:04:40|19434.26
01:04:40|19434.26
01:04:41|19434.26
01:04:43|19434.26
01:04:44|19442.47
01:04:45|19442.47
01:04:46|19442.47
01:04:47|19442.47
01:04:48|19442.47
01:04:49|19442.47
01:04:50|19441.8
01:04:51|19444.65
01:04:52|19439.7
01:04:53|19439.7
01:04:54|19439.7
01:04:55|19444.81
01:04:56|19445.89
01:04:57|19445.89
01:04:59|19443.25
01:05:00|19445.22
01:05:00|19442.68
01:05:02|19442.68
01:05:03|19442.68
01:05:04|19442.68
01:05:05|19442.68
01:05:06|19442.68
01:05:07|19441.69
01:05:08|19439.96
01:05:09|19439.
01:05:10|19440.28
01:05:11|19440.28
01:05:13|19441.35
01:05:14|19441.35
01:05:14|19445.59
01:05:15|19445.59
01:05:16|19445.59
01:05:18|19440.17
01:05:19|19440.17
01:05:19|19440.17
01:05:21|19440.17
01:05:21|19440.17
01:05:22|19440.17
01:05:24|19440.17
01:05:24|19432.77
01:05:26|19432.47
01:05:26|19434.25
01:05:28|19434.25
01:05:28|19434.25
01:05:29|19431.11
01:05:30|19430.
01:05:31|19427.31
01:05:33|19427.31
01:05:33|19431.41
01:05:34|19430.91
01:05:36|19432.92
01:05:38|19427.41
01:05:39|19427.41
01:05:40|19430.19
01:05:41|19430.19
01:05:42|19428.48
01:05:44|19426.41
01:05:45|19429.49
01:05:47|19430.25
01:05:47|19429.33
01:05:48|19431.52
01:05:49|19431.52
01:05:51|19431.52
01:05:52|19431.52
01:05:53|19431.52
01:05:54|19430.35
01:05:55|19431.14
01:05:56|19427.31
01:05:57|19430.11
01:05:58|19430.11
01:05:59|19425.89
01:06:00|19425.89
01:06:01|19425.89
01:06:02|19422.75
01:06:03|19422.75
01:06:04|19425.14
01:06:05|19424.36
01:06:07|19427.14
01:06:07|19427.14
01:06:08|19427.14
01:06:09|19427.14
01:06:11|19428.45
01:06:11|19426.75
01:06:13|19427.
01:06:14|19427.
01:06:15|19427.
01:06:16|19427.
01:06:17|19424.37
01:06:18|19424.37
01:06:20|19423.47
01:06:21|19423.47
01:06:22|19425.39
01:06:23|19425.39
01:06:23|19433.51
01:06:25|19430.6
01:06:26|19430.6
01:06:27|19430.6
01:06:28|19430.6
01:06:29|19425.78
01:06:29|19425.78
01:06:31|19426.41
01:06:31|19426.41
01:06:33|19426.18
01:06:33|19429.81
01:06:34|19426.27
01:06:35|19420.86
01:06:37|19420.
01:06:37|19420.58
01:06:38|19417.91
01:06:39|19416.08
01:06:40|19416.08
01:06:42|19415.44
01:06:43|19417.23
01:06:44|19417.23
01:06:44|19420.07
01:06:47|19420.07
01:06:48|19420.95
01:06:48|19420.95
01:06:50|19419.5
01:06:51|19420.64
01:06:52|19420.64
01:06:53|19419.69
01:06:55|19421.06
01:06:55|19418.8
01:06:57|19415.71
01:06:57|19416.17
01:06:58|19417.85
01:06:59|19415.03
01:07:00|19418.4
01:07:01|19412.1
01:07:03|19420.84
01:07:03|19420.84
01:07:05|19418.33
01:07:06|19418.33
01:07:07|19418.33
01:07:09|19420.82
01:07:10|19418.55
01:07:10|19426.24
01:07:12|19423.76
01:07:13|19423.76
01:07:14|19419.16
01:07:15|19416.95
01:07:16|19416.95
01:07:18|19416.95
01:07:18|19416.95
01:07:20|19419.9
01:07:20|19421.73
01:07:21|19421.73
01:07:22|19421.73
01:07:23|19420.4
01:07:24|19417.85
01:07:26|19416.51
01:07:27|19416.51
01:07:28|19416.51
01:07:29|19416.51
01:07:30|19416.51
01:07:31|19416.51
01:07:32|19416.51
01:07:33|19417.24
01:07:34|19418.69
01:07:35|19415.33
01:07:36|19416.6
01:07:37|19416.6
01:07:38|19414.45
01:07:40|19417.91
01:07:41|19417.91
01:07:42|19423.73
01:07:43|19423.26
01:07:44|19423.26
01:07:45|19423.11
01:07:46|19423.11
01:07:47|19423.75
01:07:48|19423.75
01:07:49|19423.75
01:07:50|19429.33
01:07:51|19429.33
01:07:53|19428.36
01:07:54|19428.36
01:07:54|19428.36
01:07:55|19426.88
01:07:57|19425.55
01:07:58|19425.55
01:07:59|19425.55
01:08:00|19425.55
01:08:01|19427.57
01:08:01|19427.57
01:08:02|19426.1
01:08:03|19426.1
01:08:05|19424.49
01:08:06|19424.49
01:08:06|19427.18
01:08:08|19427.18
01:08:08|19427.18
01:08:10|19427.33
01:08:11|19427.33
01:08:11|19426.34
01:08:14|19426.72
01:08:14|19426.72
01:08:15|19427.2
01:08:16|19427.2
01:08:17|19427.2
01:08:18|19424.59
01:08:20|19424.59
01:08:21|19424.59
01:08:22|19424.59
01:08:23|19433.02
01:08:24|19430.19
01:08:25|19430.19
01:08:26|19436.75
01:08:27|19438.22
01:08:28|19440.
01:08:29|19438.79
01:08:30|19439.19
01:08:31|19442.75
01:08:32|19442.75
01:08:33|19442.75
01:08:35|19439.75
01:08:35|19439.75
01:08:37|19439.75
01:08:37|19438.23
01:08:38|19435.19
01:08:39|19437.11
01:08:40|19437.11
01:08:41|19437.11
01:08:42|19437.11
01:08:44|19442.46
01:08:45|19442.46
01:08:46|19441.5
01:08:47|19443.87
01:08:47|19438.78
01:08:50|19438.78
01:08:51|19445.53
01:08:52|19447.36
01:08:53|19445.67
01:08:54|19445.67
01:08:54|19441.99
01:08:55|19440.69
01:08:57|19439.32
01:08:57|19439.32
01:09:00|19440.67
01:09:00|19440.67
01:09:01|19441.01
01:09:03|19444.86
01:09:04|19443.4
01:09:05|19443.4
01:09:06|19442.24
01:09:07|19441.15
01:09:07|19441.15
01:09:09|19441.15
01:09:10|19438.18
01:09:11|19438.11
01:09:12|19440.04
01:09:13|19435.82
01:09:14|19431.22
01:09:15|19430.
01:09:16|19430.
01:09:17|19435.37
01:09:18|19437.44
01:09:18|19437.44
01:09:20|19436.55
01:09:20|19436.53
01:09:21|19439.2
01:09:22|19437.47
01:09:23|19435.54
01:09:24|19435.54
01:09:26|19436.02
01:09:27|19432.23
01:09:28|19434.7
01:09:28|19434.7
01:09:29|19435.54
01:09:31|19435.54
01:09:32|19435.19
01:09:32|19435.19
01:09:34|19432.1
01:09:35|19427.51
01:09:36|19426.13
01:09:38|19424.89
01:09:38|19418.14
01:09:39|19418.14
01:09:42|19426.52
01:09:42|19421.29
01:09:44|19428.97
01:09:45|19430.
01:09:46|19430.
01:09:47|19432.18
01:09:48|19432.18
01:09:49|19432.18
01:09:50|19431.99
01:09:51|19431.99
01:09:52|19431.99
01:09:53|19431.99
01:09:54|19440.2
01:09:55|19440.2
01:09:56|19434.87
01:09:57|19433.89
01:09:58|19433.89
01:09:59|19433.89
01:10:00|19433.89
01:10:01|19434.65
01:10:02|19433.03
01:10:03|19434.44
01:10:04|19426.16
01:10:05|19426.16
01:10:06|19426.16
01:10:07|19426.16
01:10:08|19426.16
01:10:09|19426.16
01:10:10|19426.16
01:10:11|19426.16
01:10:12|19426.16
01:10:13|19426.16
01:10:14|19426.16
01:10:15|19426.16
01:10:16|19426.16
01:10:17|19426.16
01:10:19|19433.56
01:10:20|19433.56
01:10:21|19433.56
01:10:22|19432.38
01:10:23|19432.38
01:10:24|19432.38
01:10:25|19434.11
01:10:26|19432.38
01:10:27|19433.4
01:10:28|19431.08
01:10:30|19431.08
01:10:30|19431.08
01:10:31|19431.08
01:10:32|19438.26
01:10:33|19438.26
01:10:35|19438.26
01:10:36|19435.95
01:10:37|19435.95
01:10:38|19433.3
01:10:39|19433.3
01:10:40|19433.3
01:10:41|19433.3
01:10:43|19431.52
01:10:43|19431.52
01:10:44|19431.52
01:10:46|19432.1
01:10:48|19432.1
01:10:48|19432.1
01:10:49|19432.1
01:10:50|19438.02
01:10:52|19438.11
01:10:53|19438.11
01:10:54|19438.11
01:10:55|19444.83
01:10:56|19439.3
01:10:57|19440.88
01:10:57|19440.88
01:10:58|19439.92
01:11:01|19437.12
01:11:01|19437.12
01:11:02|19437.23
01:11:03|19437.23
01:11:04|19439.18
01:11:05|19439.18
01:11:06|19439.42
01:11:07|19433.3
01:11:09|19433.3
01:11:09|19433.3
01:11:10|19433.52
01:11:11|19433.52
01:11:12|19435.07
01:11:13|19435.07
01:11:14|19435.07
01:11:16|19427.96
01:11:17|19424.91
01:11:17|19420.
01:11:19|19420.
01:11:20|19421.95
01:11:21|19421.95
01:11:22|19421.95
01:11:22|19419.06
01:11:24|19416.89
01:11:24|19418.83
01:11:26|19422.96
01:11:27|19422.96
01:11:28|19422.96
01:11:29|19433.92
01:11:30|19433.92
01:11:30|19424.22
01:11:31|19428.03
01:11:32|19422.75
01:11:34|19425.63
01:11:35|19425.63
01:11:36|19422.53
01:11:36|19422.57
01:11:39|19422.57
01:11:39|19424.43
01:11:40|19424.43
01:11:41|19424.43
01:11:42|19423.91
01:11:43|19422.66
01:11:45|19418.34
01:11:46|19418.34
01:11:47|19418.34
01:11:49|19422.65
01:11:49|19422.65
01:11:50|19425.59
01:11:51|19426.84
01:11:52|19426.84
01:11:53|19428.1
01:11:54|19426.75
01:11:55|19426.75
01:11:57|19428.08
01:11:59|19430.
01:11:59|19430.73
01:12:01|19434.88
01:12:01|19434.88
01:12:03|19432.16
01:12:04|19432.16
01:12:05|19429.15
01:12:06|19431.45
01:12:08|19434.08
01:12:09|19433.42
01:12:10|19428.27
01:12:11|19425.03
01:12:13|19424.18
01:12:14|19424.18
01:12:14|19424.18
01:12:16|19424.18
01:12:17|19424.18
01:12:18|19424.18
01:12:19|19424.18
01:12:19|19424.18
01:12:21|19424.18
01:12:22|19424.18
01:12:23|19427.26
01:12:24|19427.26
01:12:25|19427.26
01:12:26|19427.26
01:12:27|19427.26
01:12:28|19426.14
01:12:29|19424.16
01:12:29|19423.56
01:12:31|19423.56
01:12:32|19423.56
01:12:33|19423.56
01:12:34|19423.74
01:12:35|19423.74
01:12:36|19429.8
01:12:37|19429.8
01:12:38|19429.8
01:12:39|19429.8
01:12:40|19431.82
01:12:41|19428.63
01:12:42|19428.63
01:12:44|19428.63
01:12:45|19430.16
01:12:46|19430.16
01:12:47|19430.16
01:12:48|19430.16
01:12:49|19430.16
01:12:50|19430.16
01:12:51|19430.16
01:12:52|19430.16
01:12:53|19430.16
01:12:54|19430.16
01:12:55|19430.16
01:12:57|19430.16
01:12:57|19430.16
01:12:59|19430.16
01:12:59|19430.16
01:13:00|19430.16
01:13:01|19430.16
01:13:03|19429.46
01:13:04|19428.04
01:13:05|19428.04
01:13:06|19428.34
01:13:07|19428.34
01:13:08|19430.91
01:13:09|19434.25
01:13:10|19434.25
01:13:11|19434.25
01:13:12|19434.25
01:13:13|19434.25
01:13:14|19434.25
01:13:15|19434.25
01:13:16|19433.84
01:13:17|19433.84
01:13:18|19433.84
01:13:19|19431.46
01:13:20|19431.46
01:13:21|19431.46
01:13:22|19430.51
01:13:23|19428.88
01:13:24|19428.88
01:13:25|19431.67
01:13:26|19431.76
01:13:27|19433.24
01:13:28|19433.24
01:13:29|19433.24
01:13:30|19433.05
01:13:31|19433.05
01:13:32|19433.05
01:13:33|19433.05
01:13:34|19433.05
01:13:35|19433.01
01:13:36|19433.01
01:13:37|19433.01
01:13:38|19433.01
01:13:39|19432.07
01:13:40|19432.07
01:13:41|19432.92
01:13:42|19432.92
01:13:43|19432.92
01:13:45|19434.79
01:13:46|19434.79
01:13:47|19434.79
01:13:48|19432.7
01:13:49|19432.7
01:13:50|19432.15
01:13:51|19432.15
01:13:52|19432.15
01:13:53|19432.15
01:13:54|19427.97
01:13:55|19427.97
01:13:56|19427.97
01:13:57|19427.97
01:13:58|19427.97
01:13:59|19427.97
01:14:00|19427.97
01:14:01|19427.97
01:14:02|19429.79
01:14:03|19427.46
01:14:04|19427.5
01:14:05|19427.5
01:14:06|19427.5
01:14:07|19429.32
01:14:08|19429.32
01:14:09|19429.32
01:14:10|19435.65
01:14:12|19435.61
01:14:12|19436.25
01:14:13|19435.28
01:14:15|19433.8
01:14:15|19433.8
01:14:16|19434.1
01:14:17|19438.12
01:14:18|19438.12
01:14:20|19438.12
01:14:20|19436.73
01:14:21|19435.16
01:14:22|19435.16
01:14:23|19435.16
01:14:24|19435.16
01:14:25|19435.64
01:14:26|19432.7
01:14:27|19432.7
01:14:29|19432.7
01:14:29|19432.7
01:14:30|19433.99
01:14:32|19433.99
01:14:33|19436.04
01:14:33|19436.04
01:14:34|19436.04
01:14:35|19429.29
01:14:36|19424.57
01:14:37|19424.57
01:14:38|19424.57
01:14:40|19424.57
01:14:41|19431.47
01:14:42|19429.64
01:14:42|19429.64
01:14:43|19427.96
01:14:45|19427.96
01:14:45|19422.24
01:14:47|19419.65
01:14:48|19419.65
01:14:49|19419.65
01:14:50|19418.97
01:14:51|19418.97
01:14:53|19418.97
01:14:53|19426.73
01:14:55|19426.73
01:14:56|19426.45
01:14:57|19426.45
01:14:58|19426.45
01:14:59|19426.45
01:15:00|19426.45
01:15:01|19426.45
01:15:02|19427.82
01:15:03|19431.37
01:15:04|19431.37
01:15:05|19431.37
01:15:06|19431.37
01:15:07|19431.37
01:15:08|19431.37
01:15:10|19426.43
01:15:10|19422.52
01:15:11|19416.96
01:15:12|19416.96
01:15:13|19416.96
01:15:14|19416.96
01:15:15|19421.75
01:15:16|19415.48
01:15:17|19415.48
01:15:18|19415.37
01:15:19|19419.85
01:15:21|19423.49
01:15:22|19424.64
01:15:23|19419.14
01:15:24|19419.14
01:15:25|19420.
01:15:27|19420.
01:15:28|19425.96
01:15:29|19428.39
01:15:30|19428.39
01:15:31|19426.5
01:15:33|19424.32
01:15:33|19424.32
01:15:34|19424.32
01:15:35|19424.44
01:15:36|19423.14
01:15:37|19423.14
01:15:38|19423.14
01:15:39|19423.14
01:15:40|19423.14
01:15:41|19423.14
01:15:42|19423.14
01:15:44|19418.83
01:15:44|19420.99
01:15:45|19420.99
01:15:47|19420.99
01:15:48|19420.99
01:15:49|19422.92
01:15:51|19422.92
01:15:51|19422.92
01:15:52|19420.36
01:15:54|19420.36
01:15:54|19421.26
01:15:55|19421.26
01:15:56|19421.26
01:15:57|19421.37
01:15:58|19420.48
01:15:59|19420.48
01:16:00|19420.48
01:16:01|19420.73
01:16:02|19420.73
01:16:04|19418.07
01:16:04|19418.07
01:16:05|19416.04
01:16:06|19416.04
01:16:08|19416.04
01:16:09|19416.04
01:16:09|19416.04
01:16:10|19416.04
01:16:12|19416.04
01:16:13|19415.86
01:16:14|19415.86
01:16:15|19418.73
01:16:16|19415.87
01:16:17|19415.87
01:16:18|19415.87
01:16:20|19417.29
01:16:21|19417.29
01:16:22|19417.31
01:16:22|19417.31
01:16:23|19415.15
01:16:24|19413.25
01:16:26|19413.25
01:16:27|19413.25
01:16:28|19412.29
01:16:29|19412.29
01:16:29|19412.29
01:16:30|19411.23
01:16:35|19411.23
01:16:36|19411.23
01:16:37|19412.23
01:16:38|19412.23
01:16:39|19414.4
01:16:40|19412.01
01:16:41|19411.89
01:16:42|19411.77
01:16:43|19410.5
01:16:44|19410.5
01:16:46|19414.66
01:16:47|19416.77
01:16:48|19416.77
01:16:49|19416.77
01:16:51|19416.77
01:16:53|19416.77
01:16:53|19416.07
01:16:54|19413.92
01:16:56|19411.63
01:16:57|19413.
01:16:58|19415.16
01:16:58|19408.62
01:17:00|19411.4
01:17:01|19409.05
01:17:02|19407.41
01:17:03|19407.41
01:17:04|19407.41
01:17:05|19406.64
01:17:06|19406.64
01:17:07|19405.29
01:17:08|19405.29
01:17:09|19405.29
01:17:11|19405.29
01:17:11|19404.6
01:17:12|19404.6
01:17:13|19404.6
01:17:15|19399.92
01:17:15|19399.92
01:17:16|19396.34
01:17:18|19395.26
01:17:19|19395.26
01:17:20|19395.26
01:17:21|19395.26
01:17:22|19395.26
01:17:23|19395.26
01:17:24|19399.17
01:17:25|19399.17
01:17:26|19399.17
01:17:27|19399.17
01:17:28|19400.43
01:17:29|19400.43
01:17:30|19400.43
01:17:31|19400.43
01:17:32|19398.81
01:17:33|19398.81
01:17:34|19398.42
01:17:35|19400.08
01:17:36|19400.08
01:17:37|19400.08
01:17:38|19398.08
01:17:39|19398.08
01:17:40|19398.08
01:17:41|19398.08
01:17:42|19396.98
01:17:43|19396.98
01:17:44|19396.98
01:17:45|19398.
01:17:46|19396.29
01:17:47|19396.29
01:17:48|19394.58
01:17:49|19394.58
01:17:50|19394.58
01:17:51|19394.58
01:17:52|19394.58
01:17:53|19397.18
01:17:55|19396.35
01:17:56|19399.66
01:17:57|19399.66
01:17:59|19399.66
01:17:59|19398.85
01:18:00|19398.85
01:18:02|19406.76
01:18:02|19404.13
01:18:03|19404.13
01:18:04|19404.34
01:18:06|19404.34
01:18:06|19404.34
01:18:07|19404.34
01:18:09|19404.34
01:18:10|19409.03
01:18:11|19409.03
01:18:12|19408.
01:18:13|19408.
01:18:14|19408.
01:18:14|19408.
01:18:16|19408.
01:18:17|19408.
01:18:18|19405.64
01:18:19|19405.64
01:18:20|19405.64
01:18:21|19407.3
01:18:22|19407.34
01:18:23|19412.86
01:18:23|19412.86
01:18:25|19414.13
01:18:26|19408.12
01:18:28|19408.12
01:18:28|19408.12
01:18:29|19411.42
01:18:30|19411.42
01:18:31|19411.42
01:18:32|19411.42
01:18:33|19411.42
01:18:35|19411.42
01:18:36|19410.05
01:18:37|19410.05
01:18:38|19410.05
01:18:39|19410.05
01:18:40|19410.05
01:18:41|19410.05
01:18:41|19411.31
01:18:43|19412.84
01:18:44|19412.42
01:18:44|19412.42
01:18:45|19412.42
01:18:47|19412.42
01:18:48|19411.27
01:18:48|19411.27
01:18:51|19415.85
01:18:51|19415.85
01:18:52|19415.85
01:18:53|19415.85
01:18:54|19415.85
01:18:55|19413.78
01:18:56|19413.78
01:18:57|19413.23
01:18:58|19413.23
01:18:59|19414.18
01:19:00|19414.72
01:19:01|19414.72
01:19:02|19412.82
01:19:03|19411.37
01:19:05|19411.37
01:19:06|19412.86
01:19:07|19412.86
01:19:08|19412.86
01:19:10|19411.94
01:19:10|19407.46
01:19:12|19412.31
01:19:12|19412.31
01:19:13|19406.83
01:19:14|19407.09
01:19:16|19407.09
01:19:17|19405.49
01:19:17|19405.49
01:19:18|19405.49
01:19:20|19403.16
01:19:21|19403.16
01:19:22|19402.56
01:19:23|19401.39
01:19:24|19400.01
01:19:25|19401.83
01:19:26|19402.35
01:19:27|19402.35
01:19:28|19402.35
01:19:29|19401.63
01:19:30|19401.63
01:19:31|19400.48
01:19:32|19396.42
01:19:33|19396.42
01:19:34|19397.86
01:19:36|19392.38
01:19:36|19392.38
01:19:37|19392.37
01:19:38|19394.46
01:19:39|19396.87
01:19:40|19395.01
01:19:41|19394.79
01:19:42|19394.79
01:19:43|19394.79
01:19:45|19394.79
01:19:45|19390.14
01:19:47|19390.13
01:19:48|19387.94
01:19:49|19388.92
01:19:49|19388.92
01:19:52|19388.92
01:19:52|19388.92
01:19:53|19388.92
01:19:54|19391.15
01:19:55|19391.39
01:19:56|19391.39
01:19:57|19391.33
01:19:58|19391.33
01:19:59|19391.33
01:20:00|19391.33
01:20:01|19391.33
01:20:02|19391.33
01:20:04|19387.74
01:20:05|19387.74
01:20:07|19387.74
01:20:08|19387.74
01:20:08|19387.74
01:20:10|19387.74
01:20:10|19396.16
01:20:12|19400.03
01:20:12|19400.97
01:20:14|19391.89
01:20:14|19388.21
01:20:15|19388.21
01:20:16|19395.44
01:20:17|19395.44
01:20:19|19395.44
01:20:20|19394.18
01:20:21|19394.18
01:20:22|19394.18
01:20:23|19391.16
01:20:24|19392.38
01:20:26|19392.38
01:20:27|19392.38
01:20:27|19392.38
01:20:29|19392.38
01:20:29|19392.38
01:20:31|19391.51
01:20:32|19391.51
01:20:33|19391.51
01:20:34|19392.2
01:20:35|19392.2
01:20:36|19392.2
01:20:37|19392.2
01:20:38|19392.2
01:20:39|19391.98
01:20:40|19391.98
01:20:41|19391.98
01:20:42|19395.32
01:20:44|19393.22
01:20:45|19393.22
01:20:45|19393.22
01:20:47|19393.22
01:20:48|19393.2
01:20:49|19393.2
01:20:49|19393.2
01:20:50|19393.2
01:20:52|19393.2
01:20:53|19393.2
01:20:55|19392.66
01:20:55|19392.66
01:20:57|19395.
01:20:58|19395.
01:20:59|19395.
01:21:00|19394.89
01:21:01|19394.89
01:21:03|19393.98
01:21:04|19397.23
01:21:05|19398.66
01:21:05|19398.28
01:21:06|19398.28
01:21:08|19399.73
01:21:09|19398.77
01:21:10|19394.41
01:21:10|19394.41
01:21:11|19390.98
01:21:13|19395.24
01:21:14|19395.24
01:21:15|19395.24
01:21:16|19395.24
01:21:17|19395.24
01:21:18|19398.28
01:21:19|19398.28
01:21:20|19398.28
01:21:21|19398.28
01:21:22|19398.28
01:21:23|19400.
01:21:24|19400.
01:21:25|19400.
01:21:26|19399.58
01:21:27|19399.58
01:21:28|19399.58
01:21:29|19399.58
01:21:30|19399.58
01:21:32|19399.58
01:21:33|19399.58
01:21:34|19399.58
01:21:35|19399.58
01:21:35|19404.72
01:21:36|19404.72
01:21:38|19404.72
01:21:39|19399.88
01:21:40|19399.88
01:21:41|19399.88
01:21:41|19397.46
01:21:43|19395.46
01:21:44|19395.46
01:21:45|19395.46
01:21:46|19395.46
01:21:47|19395.46
01:21:48|19395.46
01:21:49|19398.1
01:21:50|19394.16
01:21:51|19387.47
01:21:53|19393.05
01:21:54|19393.05
01:21:55|19393.05
01:21:56|19393.05
01:21:57|19393.05
01:21:58|19393.05
01:21:59|19388.55
01:22:00|19388.55
01:22:01|19383.16
01:22:02|19388.26
01:22:03|19387.22
01:22:04|19391.93
01:22:05|19391.93
01:22:06|19391.93
01:22:07|19391.93
01:22:08|19390.69
01:22:09|19390.69
01:22:11|19397.57
01:22:11|19397.57
01:22:12|19396.01
01:22:14|19396.45
01:22:15|19396.45
01:22:16|19390.44
01:22:17|19390.44
01:22:17|19390.44
01:22:19|19387.62
01:22:21|19387.62
01:22:21|19388.49
01:22:22|19388.49
01:22:23|19388.49
01:22:24|19388.49
01:22:25|19388.49
01:22:26|19388.49
01:22:27|19390.34
01:22:28|19390.34
01:22:29|19390.34
01:22:30|19390.34
01:22:31|19390.34
01:22:32|19390.34
01:22:33|19390.34
01:22:34|19390.34
01:22:36|19388.37
01:22:36|19388.37
01:22:38|19387.6
01:22:38|19387.6
01:22:39|19386.99
01:22:40|19388.79
01:22:41|19392.04
01:22:42|19392.04
01:22:43|19392.04
01:22:45|19394.1
01:22:45|19395.45
01:22:46|19395.45
01:22:47|19396.29
01:22:49|19396.29
01:22:49|19396.29
01:22:50|19395.79
01:22:52|19394.38
01:22:52|19395.8
01:22:53|19394.28
01:22:54|19392.26
01:22:56|19392.26
01:22:57|19391.65
01:22:58|19391.65
01:22:59|19391.65
01:22:59|19391.65
01:23:01|19391.65
01:23:01|19391.65
01:23:03|19390.65
01:23:04|19390.65
01:23:05|19390.65
01:23:06|19390.65
01:23:07|19390.65
01:23:08|19390.65
01:23:09|19390.65
01:23:10|19390.65
01:23:11|19390.65
01:23:12|19392.58
01:23:13|19393.52
01:23:14|19393.52
01:23:15|19393.52
01:23:16|19394.41
01:23:17|19394.41
01:23:18|19393.18
01:23:19|19393.18
01:23:20|19393.18
01:23:21|19390.3
01:23:22|19390.3
01:23:23|19390.3
01:23:24|19390.3
01:23:25|19390.17
01:23:26|19395.69
01:23:27|19393.68
01:23:28|19394.96
01:23:29|19394.96
01:23:30|19394.48
01:23:31|19394.48
01:23:33|19394.48
01:23:33|19394.48
01:23:35|19397.9
01:23:36|19396.82
01:23:37|19396.82
01:23:38|19396.28
01:23:38|19397.65
01:23:39|19397.65
01:23:41|19397.65
01:23:42|19396.39
01:23:43|19396.39
01:23:43|19395.36
01:23:45|19395.36
01:23:46|19394.47
01:23:48|19394.47
01:23:49|19394.47
01:23:50|19394.47
01:23:51|19394.58
01:23:52|19394.58
01:23:53|19394.58
01:23:54|19394.58
01:23:55|19392.16
01:23:56|19391.84
01:23:57|19391.84
01:23:58|19389.33
01:24:00|19391.13
01:24:00|19391.13
01:24:01|19389.91
01:24:02|19389.91
01:24:03|19389.91
01:24:04|19391.27
01:24:05|19396.97
01:24:06|19396.97
01:24:07|19394.57
01:24:08|19394.57
01:24:09|19394.57
01:24:11|19394.57
01:24:13|19394.11
01:24:13|19395.86
01:24:14|19395.86
01:24:15|19394.85
01:24:16|19394.85
01:24:17|19395.27
01:24:19|19395.17
01:24:20|19395.17
01:24:21|19395.44
01:24:22|19395.44
01:24:23|19395.39
01:24:24|19395.39
01:24:25|19395.55
01:24:25|19395.5
01:24:27|19395.5
01:24:28|19395.33
01:24:29|19398.19
01:24:29|19394.77
01:24:30|19394.77
01:24:32|19394.77
01:24:32|19393.35
01:24:33|19393.35
01:24:35|19393.35
01:24:36|19394.36
01:24:36|19394.36
01:24:38|19394.94
01:24:39|19394.94
01:24:40|19393.9
01:24:41|19395.36
01:24:41|19397.73
01:24:42|19397.96
01:24:44|19397.96
01:24:45|19393.54
01:24:46|19393.54
01:24:46|19393.54
01:24:48|19393.54
01:24:48|19393.54
01:24:50|19394.45
01:24:51|19392.05
01:24:52|19392.3
01:24:53|19392.3
01:24:53|19391.66
01:24:55|19391.66
01:24:56|19391.66
01:24:57|19391.66
01:24:58|19391.66
01:24:59|19391.66
01:25:00|19391.66
01:25:01|19388.6
01:25:02|19388.6
01:25:03|19388.6
01:25:04|19388.6
01:25:05|19392.88
01:25:06|19392.88
01:25:07|19392.88
01:25:08|19392.88
01:25:09|19394.19
01:25:10|19394.19
01:25:11|19394.19
01:25:12|19394.19
01:25:13|19394.19
01:25:14|19394.19
01:25:15|19394.19
01:25:16|19394.19
01:25:17|19394.19
01:25:18|19388.12
01:25:19|19388.12
01:25:20|19388.44
01:25:21|19388.44
01:25:22|19388.44
01:25:23|19389.45
01:25:24|19387.38
01:25:25|19389.67
01:25:26|19387.26
01:25:27|19388.84
01:25:28|19388.84
01:25:29|19385.89
01:25:30|19385.89
01:25:31|19385.89
01:25:32|19384.55
01:25:33|19384.55
01:25:34|19387.41
01:25:35|19387.41
01:25:36|19385.12
01:25:37|19379.66
01:25:38|19378.98
01:25:39|19380.36
01:25:40|19380.86
01:25:41|19370.93
01:25:42|19374.82
01:25:43|19374.05
01:25:44|19371.71
01:25:45|19369.81
01:25:46|19369.79
01:25:47|19369.79
01:25:48|19369.79
01:25:49|19367.69
01:25:50|19366.95
01:25:51|19367.8
01:25:52|19364.24
01:25:53|19361.36
01:25:54|19366.89
01:25:55|19366.89
01:25:56|19368.36
01:25:57|19368.36
01:25:58|19368.36
01:26:00|19368.58
01:26:01|19368.58
01:26:01|19368.58
01:26:03|19365.13
01:26:03|19365.13
01:26:04|19364.96
01:26:06|19366.01
01:26:07|19366.01
01:26:09|19369.91
01:26:09|19368.27
01:26:10|19372.05
01:26:12|19374.02
01:26:12|19378.23
01:26:13|19378.23
01:26:14|19378.23
01:26:15|19373.78
01:26:17|19376.34
01:26:17|19374.75
01:26:18|19374.75
01:26:20|19370.86
01:26:21|19370.86
01:26:23|19369.35
01:26:23|19369.35
01:26:24|19367.21
01:26:26|19367.21
01:26:27|19366.54
01:26:27|19366.54
01:26:28|19366.54
01:26:30|19366.54
01:26:31|19367.49
01:26:32|19366.85
01:26:33|19366.85
01:26:34|19366.85
01:26:35|19369.85
01:26:36|19370.23
01:26:37|19368.5
01:26:38|19368.5
01:26:39|19370.33
01:26:40|19370.33
01:26:41|19370.33
01:26:42|19374.55
01:26:43|19374.55
01:26:44|19374.55
01:26:45|19377.71
01:26:46|19375.75
01:26:47|19373.66
01:26:48|19377.48
01:26:49|19374.97
01:26:50|19374.97
01:26:51|19378.32
01:26:52|19378.32
01:26:53|19375.75
01:26:54|19375.75
01:26:55|19378.41
01:26:56|19378.41
01:26:57|19376.4
01:26:59|19380.13
01:27:01|19377.85
01:27:01|19377.61
01:27:03|19377.37
01:27:04|19378.16
01:27:05|19378.16
01:27:06|19378.16
01:27:07|19380.2
01:27:08|19381.22
01:27:09|19382.44
01:27:10|19380.05
01:27:11|19380.05
01:27:12|19379.94
01:27:13|19379.94
01:27:14|19379.94
01:27:15|19379.94
01:27:16|19381.33
01:27:17|19381.33
01:27:18|19381.33
01:27:19|19382.68
01:27:20|19384.4
01:27:21|19384.4
01:27:22|19380.
01:27:23|19379.41
01:27:24|19381.37
01:27:25|19381.37
01:27:26|19380.56
01:27:27|19380.56
01:27:28|19380.56
01:27:29|19380.56
01:27:30|19380.56
01:27:31|19381.75
01:27:32|19381.75
01:27:33|19382.63
01:27:35|19382.63
01:27:35|19382.63
01:27:37|19382.71
01:27:37|19382.71
01:27:38|19382.71
01:27:40|19382.94
01:27:40|19382.94
01:27:41|19382.94
01:27:42|19382.99
01:27:44|19384.57
01:27:45|19384.57
01:27:46|19381.39
01:27:47|19383.58
01:27:48|19383.58
01:27:49|19377.86
01:27:50|19377.86
01:27:51|19377.86
01:27:52|19377.86
01:27:53|19377.59
01:27:54|19377.59
01:27:55|19377.59
01:27:56|19377.59
01:27:57|19377.59
01:27:58|19377.59
01:28:00|19379.95
01:28:01|19379.95
01:28:02|19379.95
01:28:03|19379.95
01:28:04|19379.95
01:28:05|19379.95
01:28:06|19379.95
01:28:07|19379.95
01:28:09|19379.95
01:28:10|19379.95
01:28:11|19379.44
01:28:12|19379.44
01:28:14|19376.09
01:28:15|19377.57
01:28:15|19377.57
01:28:16|19377.57
01:28:18|19377.57
01:28:19|19377.57
01:28:19|19377.57
01:28:20|19383.56
01:28:22|19383.56
01:28:24|19378.28
01:28:24|19376.86
01:28:26|19380.23
01:28:26|19378.36
01:28:28|19372.32
01:28:28|19372.32
01:28:29|19372.32
01:28:31|19372.32
01:28:32|19372.32
01:28:33|19375.86
01:28:35|19379.38
01:28:35|19379.44
01:28:36|19381.68
01:28:37|19381.68
01:28:38|19381.68
01:28:39|19381.68
01:28:40|19381.68
01:28:41|19379.59
01:28:42|19386.09
01:28:43|19392.13
01:28:45|19383.55
01:28:45|19383.55
01:28:47|19383.55
01:28:48|19381.6
01:28:49|19384.44
01:28:49|19387.02
01:28:52|19385.3
01:28:52|19385.3
01:28:53|19385.3
01:28:54|19385.3
01:28:55|19385.3
01:28:56|19384.72
01:28:57|19384.72
01:28:58|19384.72
01:29:00|19382.27
01:29:02|19382.27
01:29:03|19383.93
01:29:04|19383.93
01:29:05|19383.9
01:29:06|19383.9
01:29:07|19385.02
01:29:08|19385.02
01:29:09|19385.07
01:29:09|19385.07
01:29:11|19385.07
01:29:11|19385.07
01:29:13|19386.54
01:29:14|19387.09
01:29:14|19387.09
01:29:16|19387.09
01:29:17|19387.35
01:29:18|19387.35
01:29:19|19387.23
01:29:20|19387.88
01:29:20|19387.81
01:29:22|19391.22
01:29:22|19391.22
01:29:24|19390.71
01:29:25|19391.2
01:29:26|19388.33
01:29:27|19393.23
01:29:28|19382.12
01:29:29|19387.82
01:29:30|19387.82
01:29:31|19387.82
01:29:32|19384.08
01:29:33|19386.02
01:29:34|19386.02
01:29:35|19386.02
01:29:36|19377.68
01:29:37|19377.68
01:29:38|19378.63
01:29:39|19379.
01:29:40|19380.8
01:29:41|19382.21
01:29:42|19382.21
01:29:43|19382.21
01:29:45|19380.18
01:29:46|19380.18
01:29:47|19376.29
01:29:48|19376.2
01:29:49|19373.31
01:29:50|19373.31
01:29:51|19375.11
01:29:52|19375.11
01:29:53|19375.11
01:29:54|19378.2
01:29:56|19378.2
01:29:57|19378.2
01:29:58|19378.2
01:29:59|19375.86
01:30:00|19375.86
01:30:01|19375.86
01:30:02|19379.28
01:30:03|19379.28
01:30:04|19379.28
01:30:05|19381.05
01:30:07|19381.05
01:30:08|19381.05
01:30:09|19379.25
01:30:10|19375.21
01:30:11|19376.84
01:30:11|19374.85
01:30:13|19374.85
01:30:14|19376.25
01:30:15|19376.25
01:30:16|19376.25
01:30:17|19371.15
01:30:18|19371.15
01:30:19|19371.15
01:30:19|19378.13
01:30:21|19376.5
01:30:22|19376.06
01:30:23|19376.06
01:30:23|19376.25
01:30:25|19376.25
01:30:26|19376.25
01:30:27|19376.25
01:30:28|19377.93
01:30:29|19376.08
01:30:30|19379.1
01:30:31|19376.99
01:30:33|19376.99
01:30:33|19376.4
01:30:34|19378.89
01:30:35|19377.47
01:30:36|19377.47
01:30:37|19379.31
01:30:38|19379.31
01:30:39|19378.4
01:30:40|19378.4
01:30:41|19378.4
01:30:42|19378.74
01:30:43|19378.74
01:30:44|19388.07
01:30:46|19388.09
01:30:47|19388.09
01:30:48|19388.09
01:30:49|19388.09
01:30:50|19386.92
01:30:51|19385.12
01:30:52|19386.18
01:30:53|19383.3
01:30:54|19384.
01:30:55|19384.
01:30:56|19383.22
01:30:57|19383.22
01:30:58|19383.22
01:30:59|19383.22
01:31:00|19383.22
01:31:01|19383.23
01:31:03|19381.49
01:31:03|19381.49
01:31:04|19381.49
01:31:06|19381.49
01:31:06|19381.49
01:31:07|19381.49
01:31:09|19383.05
01:31:10|19383.05
01:31:11|19380.3
01:31:12|19377.44
01:31:12|19377.44
01:31:14|19377.44
01:31:14|19379.34
01:31:15|19374.14
01:31:17|19374.21
01:31:17|19377.45
01:31:18|19376.12
01:31:20|19378.97
01:31:20|19378.97
01:31:21|19378.97
01:31:22|19378.97
01:31:23|19378.97
01:31:25|19378.97
01:31:25|19383.43
01:31:27|19391.12
01:31:27|19392.
01:31:28|19389.78
01:31:29|19382.3
01:31:30|19382.3
01:31:31|19380.81
01:31:32|19369.92
01:31:33|19377.47
01:31:34|19377.47
01:31:36|19377.47
01:31:36|19377.47
01:31:38|19380.
01:31:39|19383.67
01:31:40|19383.67
01:31:41|19384.57
01:31:41|19384.57
01:31:43|19384.57
01:31:44|19384.5
01:31:44|19382.65
01:31:46|19382.65
01:31:46|19382.65
01:31:47|19383.1
01:31:48|19379.46
01:31:50|19377.38
01:31:51|19377.38
01:31:52|19377.38
01:31:53|19377.38
01:31:54|19377.38
01:31:55|19377.38
01:31:56|19377.38
01:31:57|19377.38
01:31:58|19379.
01:31:59|19379.
01:32:00|19379.
01:32:01|19376.67
01:32:02|19376.67
01:32:04|19373.58
01:32:05|19373.58
01:32:06|19373.58
01:32:08|19378.7
01:32:08|19378.7
01:32:09|19382.94
01:32:11|19382.94
01:32:11|19379.67
01:32:13|19376.02
01:32:14|19375.91
01:32:15|19376.25
01:32:16|19376.25
01:32:17|19380.32
01:32:18|19380.32
01:32:20|19381.33
01:32:20|19381.33
01:32:21|19381.33
01:32:22|19379.28
01:32:24|19379.28
01:32:25|19378.06
01:32:26|19379.
01:32:27|19379.
01:32:28|19379.
01:32:29|19379.
01:32:31|19379.
01:32:32|19377.7
01:32:32|19378.05
01:32:33|19378.05
01:32:34|19378.13
01:32:35|19378.13
01:32:37|19381.75
01:32:37|19381.75
01:32:39|19378.05
01:32:39|19378.05
01:32:41|19378.05
01:32:41|19378.05
01:32:43|19378.05
01:32:43|19378.05
01:32:44|19377.52
01:32:46|19377.52
01:32:46|19377.52
01:32:48|19377.52
01:32:49|19377.52
01:32:50|19377.52
01:32:51|19377.52
01:32:52|19377.52
01:32:53|19377.52
01:32:53|19377.52
01:32:55|19377.52
01:32:56|19377.52
01:32:56|19379.92
01:32:58|19379.92
01:32:59|19379.92
01:33:00|19379.92
01:33:00|19381.25
01:33:02|19385.43
01:33:03|19385.43
01:33:04|19385.43
01:33:05|19382.62
01:33:07|19382.26
01:33:08|19382.31
01:33:09|19382.31
01:33:10|19382.31
01:33:11|19382.31
01:33:12|19383.71
01:33:13|19384.63
01:33:14|19384.63
01:33:15|19388.25
01:33:16|19383.64
01:33:17|19380.7
01:33:18|19382.76
01:33:20|19382.76
01:33:21|19384.59
01:33:22|19384.59
01:33:23|19384.59
01:33:24|19383.97
01:33:25|19383.97
01:33:26|19383.97
01:33:27|19383.82
01:33:28|19383.82
01:33:29|19383.82
01:33:31|19383.71
01:33:32|19383.71
01:33:32|19383.71
01:33:33|19383.84
01:33:34|19383.84
01:33:36|19392.02
01:33:37|19393.4
01:33:38|19390.4
01:33:39|19387.82
01:33:40|19387.82
01:33:41|19387.45
01:33:42|19386.17
01:33:43|19386.17
01:33:44|19387.97
01:33:46|19388.46
01:33:46|19388.46
01:33:47|19388.46
01:33:48|19388.46
01:33:49|19387.52
01:33:50|19387.52
01:33:51|19387.52
01:33:53|19387.52
01:33:54|19387.52
01:33:54|19387.52
01:33:55|19390.11
01:33:57|19390.11
01:33:58|19390.11
01:33:58|19387.64
01:34:00|19389.42
01:34:00|19389.42
01:34:02|19388.07
01:34:03|19388.07
01:34:04|19388.07
01:34:06|19394.3
01:34:07|19398.98
01:34:09|19396.99
01:34:10|19397.93
01:34:11|19395.66
01:34:12|19397.
01:34:14|19397.
01:34:14|19396.94
01:34:15|19396.94
01:34:16|19396.94
01:34:17|19393.73
01:34:18|19393.73
01:34:19|19396.83
01:34:20|19396.83
01:34:22|19397.06
01:34:22|19397.06
01:34:24|19397.06
01:34:25|19395.45
01:34:26|19395.4
01:34:26|19394.17
01:34:27|19395.26
01:34:28|19395.26
01:34:29|19395.91
01:34:31|19395.91
01:34:32|19395.91
01:34:33|19395.91
01:34:33|19394.76
01:34:34|19393.77
01:34:36|19393.77
01:34:36|19393.81
01:34:38|19395.05
01:34:39|19395.05
01:34:40|19395.05
01:34:41|19395.05
01:34:42|19395.05
01:34:43|19395.05
01:34:44|19395.05
01:34:44|19394.82
01:34:46|19394.82
01:34:46|19394.82
01:34:47|19394.82
01:34:49|19387.13
01:34:50|19387.13
01:34:51|19391.21
01:34:52|19391.21
01:34:53|19393.16
01:34:54|19395.96
01:34:55|19395.96
01:34:56|19396.81
01:34:57|19396.81
01:34:58|19396.81
01:34:59|19394.06
01:35:00|19390.6
01:35:01|19390.6
01:35:02|19390.6
01:35:03|19390.6
01:35:04|19390.6
01:35:05|19390.6
01:35:07|19387.
01:35:08|19391.2
01:35:09|19391.2
01:35:10|19395.04
01:35:11|19395.04
01:35:12|19395.04
01:35:13|19395.04
01:35:14|19395.04
01:35:15|19398.25
01:35:17|19398.05
01:35:17|19399.99
01:35:18|19399.99
01:35:19|19399.99
01:35:20|19397.99
01:35:22|19400.
01:35:22|19400.71
01:35:23|19400.71
01:35:24|19400.26
01:35:25|19400.26
01:35:27|19400.69
01:35:27|19406.27
01:35:28|19406.27
01:35:29|19406.42
01:35:30|19403.36
01:35:31|19403.65
01:35:32|19402.02
01:35:33|19402.02
01:35:34|19399.11
01:35:35|19399.11
01:35:36|19394.4
01:35:38|19395.99
01:35:38|19394.51
01:35:39|19394.51
01:35:40|19394.51
01:35:41|19393.99
01:35:42|19392.55
01:35:43|19388.02
01:35:44|19388.02
01:35:45|19388.17
01:35:46|19388.16
01:35:47|19382.7
01:35:48|19382.7
01:35:49|19391.22
01:35:50|19392.35
01:35:52|19388.23
01:35:52|19388.23
01:35:53|19388.23
01:35:54|19386.67
01:35:55|19386.67
01:35:57|19384.26
01:35:57|19390.99
01:35:59|19390.99
01:36:00|19387.06
01:36:01|19389.59
01:36:02|19386.22
01:36:03|19389.53
01:36:04|19389.53
01:36:04|19389.53
01:36:06|19389.53
01:36:08|19388.94
01:36:08|19388.94
01:36:10|19388.94
01:36:11|19392.53
01:36:12|19392.53
01:36:13|19388.94
01:36:14|19388.94
01:36:15|19388.94
01:36:17|19398.31
01:36:18|19405.21
01:36:19|19407.55
01:36:20|19407.53
01:36:21|19404.78
01:36:22|19404.78
01:36:23|19405.64
01:36:24|19405.64
01:36:25|19404.22
01:36:26|19404.22
01:36:27|19403.71
01:36:28|19403.71
01:36:29|19407.77
01:36:30|19406.04
01:36:32|19403.53
01:36:32|19399.55
01:36:33|19400.44
01:36:34|19400.44
01:36:35|19400.44
01:36:36|19400.44
01:36:37|19400.02
01:36:38|19400.02
01:36:39|19400.02
01:36:40|19402.35
01:36:41|19402.35
01:36:42|19402.35
01:36:43|19402.35
01:36:44|19404.87
01:36:45|19404.87
01:36:46|19404.87
01:36:47|19407.
01:36:48|19404.96
01:36:49|19404.96
01:36:50|19404.96
01:36:51|19403.96
01:36:52|19403.96
01:36:53|19403.96
01:36:54|19403.96
01:36:55|19404.85
01:36:56|19404.85
01:36:57|19404.85
01:36:58|19404.08
01:36:59|19404.08
01:37:00|19405.82
01:37:01|19407.23
01:37:02|19407.39
01:37:03|19400.24
01:37:04|19398.05
01:37:05|19398.75
01:37:06|19400.66
01:37:08|19406.32
01:37:10|19406.32
01:37:11|19402.08
01:37:13|19406.8
01:37:13|19414.85
01:37:14|19414.85
01:37:16|19404.57
01:37:17|19403.05
01:37:19|19402.89
01:37:19|19402.89
01:37:21|19402.99
01:37:21|19402.99
01:37:22|19408.8
01:37:24|19411.55
01:37:25|19411.55
01:37:26|19411.55
01:37:27|19404.06
01:37:28|19404.06
01:37:29|19402.18
01:37:30|19400.48
01:37:31|19403.38
01:37:32|19401.17
01:37:33|19404.8
01:37:34|19401.27
01:37:35|19401.27
01:37:36|19401.27
01:37:37|19398.52
01:37:38|19400.49
01:37:39|19400.49
01:37:40|19398.57
01:37:41|19402.95
01:37:42|19402.95
01:37:43|19399.56
01:37:44|19399.56
01:37:45|19399.29
01:37:46|19399.29
01:37:47|19401.83
01:37:49|19395.3
01:37:50|19395.3
01:37:51|19395.3
01:37:52|19395.3
01:37:53|19401.58
01:37:54|19401.58
01:37:55|19401.73
01:37:56|19401.47
01:37:57|19401.47
01:37:58|19401.47
01:37:59|19403.47
01:38:00|19403.47
01:38:01|19403.47
01:38:02|19400.49
01:38:03|19400.49
01:38:04|19400.49
01:38:05|19400.49
01:38:06|19400.49
01:38:07|19400.49
01:38:08|19402.27
01:38:09|19402.27
01:38:10|19402.27
01:38:11|19402.27
01:38:13|19405.55
01:38:14|19407.83
01:38:14|19402.38
01:38:15|19403.13
01:38:17|19403.13
01:38:17|19403.13
01:38:19|19403.13
01:38:19|19403.13
01:38:20|19401.55
01:38:21|19401.55
01:38:24|19401.55
01:38:25|19401.55
01:38:25|19399.23
01:38:27|19399.23
01:38:28|19397.27
01:38:29|19397.27
01:38:30|19397.27
01:38:31|19402.48
01:38:32|19402.53
01:38:33|19402.53
01:38:34|19402.53
01:38:35|19402.53
01:38:36|19402.53
01:38:37|19402.53
01:38:38|19403.8
01:38:39|19403.69
01:38:40|19402.63
01:38:41|19402.77
01:38:42|19401.55
01:38:43|19401.55
01:38:44|19400.61
01:38:46|19400.61
01:38:46|19400.61
01:38:47|19395.34
01:38:48|19394.98
01:38:50|19394.98
01:38:51|19392.76
01:38:51|19394.2
01:38:52|19392.34
01:38:54|19392.34
01:38:54|19392.15
01:38:55|19392.15
01:38:56|19392.15
01:38:57|19392.15
01:38:59|19392.15
01:38:59|19392.15
01:39:00|19392.15
01:39:02|19395.59
01:39:02|19395.59
01:39:04|19392.04
01:39:04|19392.04
01:39:06|19393.13
01:39:07|19387.7
01:39:07|19384.47
01:39:09|19385.29
01:39:10|19382.53
01:39:12|19390.
01:39:13|19388.53
01:39:14|19388.53
01:39:15|19389.75
01:39:16|19384.11
01:39:18|19384.16
01:39:18|19385.37
01:39:19|19387.93
01:39:20|19383.09
01:39:21|19383.09
01:39:23|19383.09
01:39:24|19383.09
01:39:24|19382.26
01:39:25|19382.26
01:39:26|19382.26
01:39:28|19383.54
01:39:29|19383.54
01:39:31|19385.52
01:39:31|19386.38
01:39:32|19386.38
01:39:33|19386.38
01:39:34|19386.38
01:39:36|19386.38
01:39:38|19382.7
01:39:38|19382.7
01:39:39|19383.1
01:39:40|19383.1
01:39:41|19383.56
01:39:42|19381.98
01:39:44|19379.26
01:39:44|19379.26
01:39:47|19376.24
01:39:47|19376.24
01:39:48|19378.38
01:39:49|19378.38
01:39:50|19379.05
01:39:51|19381.96
01:39:52|19381.96
01:39:53|19381.96
01:39:54|19382.14
01:39:55|19394.18
01:39:56|19391.95
01:39:57|19389.21
01:39:58|19391.11
01:39:59|19393.46
01:40:00|19394.76
01:40:01|19395.33
01:40:02|19395.33
01:40:03|19395.33
01:40:04|19394.69
01:40:06|19394.72
01:40:06|19394.43
01:40:07|19394.43
01:40:09|19392.62
01:40:09|19392.62
01:40:10|19393.09
01:40:12|19393.09
01:40:14|19393.09
01:40:15|19393.09
01:40:16|19395.32
01:40:18|19387.21
01:40:18|19387.21
01:40:20|19387.21
01:40:21|19387.21
01:40:21|19387.21
01:40:23|19386.39
01:40:24|19388.24
01:40:25|19388.24
01:40:26|19388.24
01:40:28|19388.24
01:40:29|19388.24
01:40:29|19388.24
01:40:31|19383.52
01:40:31|19383.52
01:40:32|19383.52
01:40:34|19375.8
01:40:35|19375.8
01:40:36|19375.8
01:40:37|19379.92
01:40:38|19382.53
01:40:39|19378.28
01:40:40|19377.43
01:40:41|19377.43
01:40:42|19377.43
01:40:43|19377.43
01:40:44|19383.25
01:40:45|19383.25
01:40:46|19380.05
01:40:47|19382.81
01:40:48|19382.81
01:40:49|19382.81
01:40:50|19382.81
01:40:51|19382.81
01:40:52|19382.81
01:40:53|19382.71
01:40:54|19382.71
01:40:55|19382.71
01:40:56|19384.5
01:40:57|19384.5
01:40:58|19384.5
01:40:59|19384.5
01:41:01|19381.71
01:41:01|19380.11
01:41:03|19380.11
01:41:03|19380.11
01:41:04|19380.11
01:41:05|19380.11
01:41:07|19380.11
01:41:07|19380.11
01:41:08|19382.19
01:41:09|19384.27
01:41:10|19384.27
01:41:11|19384.27
01:41:13|19390.39
01:41:14|19389.9
01:41:16|19388.13
01:41:17|19388.19
01:41:18|19388.19
01:41:19|19388.19
01:41:20|19388.19
01:41:21|19386.14
01:41:22|19386.14
01:41:23|19383.58
01:41:24|19383.58
01:41:25|19383.58
01:41:26|19383.58
01:41:27|19387.
01:41:28|19387.
01:41:29|19387.
01:41:30|19387.59
01:41:32|19387.59
01:41:32|19387.59
01:41:33|19387.47
01:41:35|19387.47
01:41:35|19389.8
01:41:36|19389.8
01:41:38|19389.8
01:41:38|19392.22
01:41:40|19392.22
01:41:41|19392.22
01:41:41|19392.22
01:41:42|19392.94
01:41:43|19400.28
01:41:44|19395.58
01:41:46|19395.58
01:41:46|19396.69
01:41:47|19396.69
01:41:49|19400.48
01:41:49|19400.48
01:41:50|19400.48
01:41:51|19401.94
01:41:52|19404.58
01:41:53|19404.6
01:41:55|19404.32
01:41:55|19404.32
01:41:56|19404.32
01:41:57|19404.32
01:41:59|19404.32
01:41:59|19404.32
01:42:01|19404.32
01:42:02|19405.44
01:42:03|19410.
01:42:04|19409.4
01:42:05|19409.4
01:42:06|19409.9
01:42:07|19409.9
01:42:08|19409.9
01:42:09|19409.9
01:42:10|19409.9
01:42:11|19409.9
01:42:13|19409.9
01:42:14|19409.9
01:42:14|19412.57
01:42:15|19412.57
01:42:17|19413.75
01:42:17|19413.75
01:42:18|19413.75
01:42:20|19414.42
01:42:22|19414.42
01:42:23|19412.56
01:42:24|19411.97
01:42:25|19411.97
01:42:26|19412.55
01:42:26|19412.55
01:42:27|19412.55
01:42:28|19412.55
01:42:30|19412.55
01:42:30|19414.25
01:42:32|19414.25
01:42:33|19415.01
01:42:34|19411.08
01:42:35|19411.08
01:42:36|19409.3
01:42:37|19409.3
01:42:38|19409.49
01:42:40|19409.49
01:42:40|19409.49
01:42:41|19408.72
01:42:42|19410.32
01:42:43|19410.32
01:42:44|19409.49
01:42:45|19406.67
01:42:46|19406.67
01:42:47|19405.78
01:42:48|19405.78
01:42:49|19406.56
01:42:50|19406.21
01:42:51|19406.21
01:42:52|19406.21
01:42:53|19407.79
01:42:54|19406.29
01:42:55|19407.79
01:42:56|19407.79
01:42:57|19407.79
01:42:58|19406.55
01:42:59|19406.55
01:43:00|19406.55
01:43:01|19406.55
01:43:02|19404.73
01:43:03|19404.73
01:43:04|19403.01
01:43:05|19403.01
01:43:07|19399.98
01:43:07|19399.98
01:43:08|19398.78
01:43:09|19398.78
01:43:10|19398.78
01:43:11|19401.13
01:43:13|19401.4
01:43:13|19403.08
01:43:14|19403.08
01:43:16|19403.08
01:43:16|19398.88
01:43:18|19394.97
01:43:18|19394.97
01:43:20|19394.9
01:43:21|19399.04
01:43:22|19399.04
01:43:23|19392.55
01:43:24|19392.98
01:43:26|19391.08
01:43:26|19394.43
01:43:27|19394.43
01:43:29|19396.29
01:43:29|19393.75
01:43:31|19393.75
01:43:31|19394.04
01:43:33|19395.02
01:43:34|19395.02
01:43:35|19395.95
01:43:36|19395.95
01:43:37|19395.95
01:43:38|19395.95
01:43:38|19395.95
01:43:40|19395.95
01:43:41|19393.41
01:43:42|19393.41
01:43:43|19390.94
01:43:44|19390.94
01:43:44|19390.94
01:43:46|19389.84
01:43:47|19386.37
01:43:48|19386.37
01:43:48|19386.37
01:43:49|19386.37
01:43:51|19393.08
01:43:51|19393.08
01:43:53|19392.1
01:43:54|19389.01
01:43:55|19389.01
01:43:56|19389.01
01:43:57|19389.
01:43:58|19388.82
01:43:59|19388.82
01:44:00|19388.82
01:44:01|19388.82
01:44:02|19388.82
01:44:03|19383.22
01:44:04|19382.97
01:44:05|19382.97
01:44:06|19382.97
01:44:07|19383.08
01:44:08|19383.08
01:44:09|19383.08
01:44:10|19383.08
01:44:11|19382.57
01:44:12|19380.
01:44:13|19380.
01:44:14|19380.
01:44:18|19376.79
01:44:19|19374.01
01:44:20|19371.41
01:44:21|19371.41
01:44:23|19373.02
01:44:24|19373.02
01:44:26|19374.93
01:44:26|19374.93
01:44:28|19374.93
01:44:29|19374.93
01:44:29|19374.93
01:44:30|19372.07
01:44:32|19370.06
01:44:33|19369.82
01:44:35|19374.43
01:44:35|19374.43
01:44:36|19371.07
01:44:37|19372.85
01:44:38|19372.85
01:44:40|19372.41
01:44:40|19372.41
01:44:41|19372.41
01:44:42|19372.41
01:44:43|19372.41
01:44:44|19369.9
01:44:45|19369.9
01:44:46|19367.11
01:44:47|19369.96
01:44:49|19372.45
01:44:50|19372.45
01:44:51|19372.45
01:44:52|19373.19
01:44:52|19373.19
01:44:54|19377.91
01:44:54|19380.
01:44:56|19377.28
01:44:56|19378.42
01:44:57|19378.42
01:44:58|19378.42
01:45:00|19378.42
01:45:00|19378.57
01:45:02|19374.24
01:45:03|19374.24
01:45:05|19374.24
01:45:05|19377.01
01:45:07|19377.01
01:45:07|19377.01
01:45:08|19377.01
01:45:09|19374.51
01:45:10|19374.51
01:45:11|19374.51
01:45:12|19374.51
01:45:13|19374.9
01:45:14|19374.9
01:45:15|19377.39
01:45:16|19372.05
01:45:17|19372.05
01:45:18|19373.51
01:45:19|19376.
01:45:20|19376.
01:45:21|19376.
01:45:23|19379.57
01:45:24|19379.57
01:45:25|19379.57
01:45:26|19379.57
01:45:27|19379.57
01:45:28|19379.57
01:45:29|19379.57
01:45:30|19379.7
01:45:31|19377.99
01:45:32|19381.37
01:45:33|19382.52
01:45:34|19382.52
01:45:35|19382.52
01:45:36|19380.49
01:45:37|19380.49
01:45:38|19380.49
01:45:39|19379.97
01:45:41|19379.97
01:45:42|19381.58
01:45:43|19381.58
01:45:44|19381.58
01:45:45|19381.58
01:45:46|19381.58
01:45:46|19381.58
01:45:47|19381.58
01:45:49|19381.58
01:45:50|19381.58
01:45:51|19381.58
01:45:52|19381.58
01:45:53|19381.58
01:45:54|19381.58
01:45:55|19381.59
01:45:56|19381.59
01:45:57|19381.59
01:45:58|19381.59
01:45:59|19381.89
01:46:00|19382.78
01:46:01|19379.69
01:46:02|19379.67
01:46:03|19379.67
01:46:04|19379.67
01:46:05|19381.64
01:46:06|19384.78
01:46:07|19384.17
01:46:08|19384.12
01:46:09|19384.12
01:46:11|19387.44
01:46:11|19387.47
01:46:12|19392.44
01:46:13|19393.34
01:46:14|19392.88
01:46:15|19392.08
01:46:16|19392.08
01:46:18|19391.06
01:46:19|19391.06
01:46:20|19391.06
01:46:21|19391.06
01:46:22|19389.77
01:46:22|19389.77
01:46:23|19389.77
01:46:25|19389.77
01:46:26|19390.74
01:46:26|19390.74
01:46:29|19390.74
01:46:29|19390.74
01:46:30|19398.44
01:46:31|19400.
01:46:32|19400.
01:46:33|19399.06
01:46:34|19398.95
01:46:35|19395.6
01:46:36|19395.6
01:46:37|19395.6
01:46:38|19397.51
01:46:39|19397.51
01:46:40|19397.51
01:46:41|19399.73
01:46:42|19399.73
01:46:44|19395.8
01:46:44|19399.03
01:46:46|19399.03
01:46:48|19394.55
01:46:48|19394.55
01:46:50|19394.04
01:46:51|19394.04
01:46:51|19394.04
01:46:53|19396.45
01:46:54|19401.62
01:46:54|19401.62
01:46:55|19403.25
01:46:56|19400.81
01:46:58|19400.81
01:46:59|19400.81
01:47:00|19400.81
01:47:01|19400.81
01:47:02|19400.81
01:47:03|19402.88
01:47:04|19402.88
01:47:05|19399.78
01:47:06|19398.63
01:47:07|19396.71
01:47:08|19396.71
01:47:09|19391.22
01:47:10|19392.98
01:47:11|19392.98
01:47:12|19387.62
01:47:13|19388.44
01:47:14|19388.44
01:47:15|19394.59
01:47:16|19393.45
01:47:17|19394.12
01:47:19|19394.12
01:47:20|19395.26
01:47:20|19395.26
01:47:22|19395.26
01:47:23|19396.26
01:47:24|19396.26
01:47:26|19396.62
01:47:26|19396.62
01:47:28|19399.69
01:47:28|19406.76
01:47:30|19398.89
01:47:30|19398.89
01:47:31|19399.93
01:47:32|19399.9
01:47:34|19399.9
01:47:35|19400.69
01:47:35|19400.69
01:47:36|19400.69
01:47:38|19400.69
01:47:38|19400.69
01:47:40|19400.69
01:47:40|19400.69
01:47:41|19400.69
01:47:43|19400.69
01:47:44|19401.25
01:47:44|19401.25
01:47:46|19398.99
01:47:47|19398.99
01:47:48|19401.28
01:47:49|19401.28
01:47:50|19406.35
01:47:51|19406.35
01:47:52|19406.35
01:47:53|19401.16
01:47:54|19401.16
01:47:56|19403.07
01:47:56|19407.26
01:47:57|19407.26
01:47:58|19407.26
01:47:59|19407.8
01:48:01|19407.8
01:48:02|19403.36
01:48:03|19403.36
01:48:03|19403.36
01:48:04|19399.15
01:48:06|19399.03
01:48:07|19399.03
01:48:08|19406.43
01:48:09|19406.43
01:48:10|19406.43
01:48:11|19406.43
01:48:12|19406.43
01:48:13|19406.43
01:48:14|19406.43
01:48:15|19406.43
01:48:17|19403.19
01:48:18|19403.19
01:48:19|19403.19
01:48:21|19403.19
01:48:22|19403.19
01:48:24|19403.3
01:48:24|19403.3
01:48:25|19403.3
01:48:26|19407.52
01:48:28|19407.52
01:48:28|19407.52
01:48:29|19407.52
01:48:31|19403.43
01:48:32|19408.16
01:48:34|19409.99
01:48:34|19409.99
01:48:35|19409.99
01:48:36|19409.99
01:48:37|19409.99
01:48:38|19409.99
01:48:39|19409.99
01:48:40|19405.54
01:48:41|19405.54
01:48:42|19408.65
01:48:43|19408.65
01:48:45|19412.14
01:48:46|19412.14
01:48:47|19412.14
01:48:47|19410.62
01:48:49|19411.17
01:48:49|19411.17
01:48:50|19412.37
01:48:51|19411.
01:48:52|19410.56
01:48:53|19411.5
01:48:54|19411.5
01:48:56|19411.5
01:48:56|19411.5
01:48:57|19411.5
01:48:58|19407.89
01:48:59|19407.05
01:49:01|19407.05
01:49:01|19406.18
01:49:02|19406.09
01:49:04|19407.57
01:49:04|19407.57
01:49:06|19410.05
01:49:06|19410.05
01:49:08|19410.05
01:49:08|19408.39
01:49:11|19406.2
01:49:11|19403.38
01:49:12|19403.38
01:49:13|19403.38
01:49:14|19403.38
01:49:15|19401.87
01:49:16|19401.87
01:49:17|19401.87
01:49:19|19399.36
01:49:19|19399.36
01:49:20|19399.36
01:49:22|19398.45
01:49:23|19398.45
01:49:24|19398.45
01:49:25|19398.45
01:49:26|19398.45
01:49:27|19403.47
01:49:28|19403.47
01:49:30|19403.47
01:49:30|19401.54
01:49:31|19401.33
01:49:32|19401.33
01:49:34|19401.33
01:49:35|19402.46
01:49:36|19401.41
01:49:37|19401.41
01:49:38|19401.41
01:49:39|19402.19
01:49:40|19402.19
01:49:41|19403.04
01:49:42|19403.04
01:49:43|19403.04
01:49:45|19402.17
01:49:45|19402.17
01:49:46|19402.17
01:49:47|19402.17
01:49:49|19402.17
01:49:50|19399.9
01:49:50|19399.9
01:49:51|19399.9
01:49:52|19399.9
01:49:53|19399.9
01:49:54|19399.9
01:49:56|19395.87
01:49:56|19406.67
01:49:57|19410.
01:49:58|19410.
01:49:59|19413.65
01:50:00|19413.65
01:50:07|19413.4
01:50:07|19432.09
01:50:08|19428.71
01:50:10|19430.26
01:50:11|19431.43
01:50:12|19431.43
01:50:13|19433.46
01:50:13|19433.46
01:50:14|19430.98
01:50:15|19431.86
01:50:16|19427.54
01:50:17|19429.41
01:50:19|19426.03
01:50:20|19425.76
01:50:21|19425.76
01:50:22|19425.76
01:50:23|19429.41
01:50:24|19431.47
01:50:25|19432.25
01:50:26|19432.25
01:50:28|19437.69
01:50:30|19437.69
01:50:30|19436.41
01:50:32|19436.41
01:50:33|19436.5
01:50:34|19436.5
01:50:34|19436.5
01:50:35|19442.82
01:50:37|19437.66
01:50:39|19438.64
01:50:40|19438.64
01:50:41|19438.64
01:50:42|19436.94
01:50:42|19438.96
01:50:43|19438.96
01:50:44|19432.4
01:50:47|19427.74
01:50:47|19427.74
01:50:48|19424.52
01:50:49|19424.52
01:50:50|19428.56
01:50:51|19425.05
01:50:53|19425.05
01:50:54|19431.98
01:50:54|19431.98
01:50:55|19432.15
01:50:56|19432.15
01:50:58|19430.
01:50:58|19429.68
01:50:59|19426.52
01:51:01|19426.76
01:51:01|19426.76
01:51:02|19427.1
01:51:03|19427.1
01:51:04|19427.22
01:51:05|19427.22
01:51:07|19430.84
01:51:08|19430.84
01:51:09|19430.93
01:51:10|19430.93
01:51:11|19430.93
01:51:12|19434.03
01:51:13|19434.03
01:51:14|19432.58
01:51:15|19432.58
01:51:16|19432.58
01:51:17|19432.58
01:51:18|19432.58
01:51:19|19432.58
01:51:20|19432.81
01:51:21|19432.81
01:51:23|19431.94
01:51:23|19431.94
01:51:26|19431.94
01:51:27|19428.66
01:51:28|19426.38
01:51:30|19425.98
01:51:31|19425.98
01:51:32|19425.98
01:51:33|19425.98
01:51:34|19425.98
01:51:35|19425.98
01:51:36|19425.98
01:51:37|19425.98
01:51:38|19425.98
01:51:38|19423.42
01:51:40|19423.42
01:51:41|19423.42
01:51:41|19427.21
01:51:42|19427.71
01:51:44|19427.71
01:51:45|19427.71
01:51:46|19427.71
01:51:46|19427.71
01:51:47|19427.71
01:51:49|19427.71
01:51:50|19425.
01:51:51|19425.
01:51:51|19425.
01:51:53|19424.67
01:51:54|19424.67
01:51:54|19426.55
01:51:56|19421.58
01:51:56|19420.
01:51:59|19424.14
01:51:59|19424.14
01:52:00|19422.48
01:52:01|19422.48
01:52:02|19421.89
01:52:03|19421.89
01:52:04|19418.03
01:52:05|19418.03
01:52:07|19418.03
01:52:08|19418.03
01:52:09|19419.25
01:52:10|19419.25
01:52:11|19419.25
01:52:12|19419.25
01:52:13|19419.25
01:52:14|19419.25
01:52:15|19419.25
01:52:16|19422.03
01:52:17|19422.03
01:52:18|19422.03
01:52:19|19422.03
01:52:20|19421.61
01:52:21|19421.61
01:52:22|19418.86
01:52:23|19418.86
01:52:25|19418.86
01:52:26|19418.86
01:52:27|19417.98
01:52:28|19418.46
01:52:29|19413.26
01:52:31|19418.34
01:52:32|19414.43
01:52:32|19418.54
01:52:33|19418.54
01:52:35|19413.73
01:52:36|19413.73
01:52:37|19413.73
01:52:38|19413.73
01:52:39|19413.73
01:52:40|19417.75
01:52:41|19417.75
01:52:42|19417.75
01:52:43|19416.17
01:52:44|19416.17
01:52:45|19416.17
01:52:46|19416.17
01:52:47|19417.36
01:52:49|19415.67
01:52:50|19413.47
01:52:50|19413.47
01:52:51|19413.47
01:52:52|19413.23
01:52:53|19413.23
01:52:54|19413.23
01:52:55|19413.23
01:52:56|19413.98
01:52:57|19415.54
01:52:58|19415.54
01:53:00|19415.54
01:53:00|19415.54
01:53:01|19414.43
01:53:02|19409.7
01:53:04|19407.53
01:53:04|19408.73
01:53:05|19408.78
01:53:07|19410.82
01:53:08|19410.82
01:53:09|19406.92
01:53:09|19406.92
01:53:10|19404.56
01:53:11|19405.05
01:53:12|19407.73
01:53:14|19405.88
01:53:14|19407.22
01:53:16|19407.22
01:53:17|19405.78
01:53:17|19405.78
01:53:18|19405.78
01:53:19|19405.78
01:53:21|19408.61
01:53:22|19411.2
01:53:22|19411.2
01:53:23|19411.2
01:53:24|19411.29
01:53:25|19411.29
01:53:26|19411.29
01:53:27|19411.29
01:53:29|19412.63
01:53:29|19410.66
01:53:31|19410.66
01:53:32|19410.66
01:53:33|19410.66
01:53:34|19410.66
01:53:35|19410.66
01:53:36|19410.66
01:53:37|19413.78
01:53:38|19412.36
01:53:40|19412.36
01:53:40|19412.36
01:53:41|19411.02
01:53:42|19411.02
01:53:43|19411.02
01:53:44|19411.08
01:53:45|19411.08
01:53:47|19411.08
01:53:47|19407.83
01:53:48|19407.83
01:53:50|19404.77
01:53:52|19404.77
01:53:52|19404.77
01:53:53|19404.77
01:53:54|19404.77
01:53:55|19404.77
01:53:56|19404.77
01:53:57|19404.77
01:53:58|19404.77
01:53:59|19404.77
01:54:00|19401.86
01:54:01|19399.01
01:54:03|19397.36
01:54:04|19397.36
01:54:04|19398.18
01:54:05|19396.69
01:54:06|19396.69
01:54:08|19396.69
01:54:08|19393.97
01:54:10|19393.97
01:54:11|19393.97
01:54:12|19392.38
01:54:13|19393.46
01:54:13|19393.46
01:54:14|19397.34
01:54:15|19398.78
01:54:17|19398.78
01:54:18|19402.51
01:54:19|19402.51
01:54:20|19399.29
01:54:21|19399.29
01:54:22|19399.29
01:54:23|19399.29
01:54:24|19399.29
01:54:26|19395.28
01:54:26|19395.11
01:54:27|19395.11
01:54:29|19395.11
01:54:30|19398.
01:54:31|19398.
01:54:33|19398.
01:54:33|19398.
01:54:34|19398.
01:54:35|19402.22
01:54:36|19402.22
01:54:37|19406.39
01:54:38|19406.39
01:54:39|19409.29
01:54:41|19407.75
01:54:41|19407.75
01:54:42|19407.75
01:54:44|19407.75
01:54:45|19407.75
01:54:46|19409.85
01:54:47|19409.85
01:54:48|19409.51
01:54:49|19416.42
01:54:50|19416.42
01:54:51|19415.52
01:54:52|19415.52
01:54:53|19415.52
01:54:54|19414.36
01:54:55|19414.36
01:54:56|19414.36
01:54:57|19414.36
01:54:58|19414.36
01:54:59|19414.36
01:55:00|19414.36
01:55:01|19414.36
01:55:02|19414.36
01:55:03|19414.36
01:55:04|19414.36
01:55:05|19414.36
01:55:06|19414.49
01:55:08|19416.63
01:55:08|19417.49
01:55:10|19406.92
01:55:10|19404.11
01:55:12|19408.93
01:55:14|19408.67
01:55:14|19408.67
01:55:15|19408.67
01:55:16|19408.67
01:55:17|19408.67
01:55:19|19403.99
01:55:19|19410.17
01:55:20|19410.17
01:55:21|19410.17
01:55:22|19409.32
01:55:23|19404.31
01:55:25|19400.
01:55:27|19406.33
01:55:27|19407.02
01:55:28|19408.2
01:55:29|19408.2
01:55:30|19403.21
01:55:31|19403.1
01:55:32|19402.96
01:55:33|19405.42
01:55:34|19407.48
01:55:35|19407.48
01:55:36|19406.07
01:55:37|19401.15
01:55:38|19401.15
01:55:39|19401.47
01:55:40|19404.93
01:55:41|19403.48
01:55:42|19403.48
01:55:43|19403.48
01:55:44|19403.48
01:55:45|19401.47
01:55:46|19401.47
01:55:47|19401.47
01:55:48|19399.9
01:55:49|19398.08
01:55:50|19398.08
01:55:51|19398.08
01:55:52|19398.08
01:55:53|19398.08
01:55:55|19399.71
01:55:55|19399.71
01:55:57|19399.43
01:55:59|19395.46
01:55:59|19402.16
01:56:00|19402.16
01:56:01|19402.16
01:56:02|19402.16
01:56:03|19394.79
01:56:04|19394.79
01:56:05|19394.79
01:56:06|19394.79
01:56:07|19397.65
01:56:08|19394.69
01:56:09|19394.69
01:56:10|19394.69
01:56:11|19394.69
01:56:12|19394.69
01:56:13|19400.46
01:56:14|19400.46
01:56:15|19402.62
01:56:16|19402.62
01:56:18|19399.08
01:56:18|19399.08
01:56:20|19398.18
01:56:20|19398.18
01:56:22|19398.28
01:56:23|19395.74
01:56:24|19395.74
01:56:24|19398.9
01:56:26|19398.9
01:56:26|19394.12
01:56:28|19395.62
01:56:29|19395.62
01:56:31|19395.62
01:56:32|19395.62
01:56:34|19390.76
01:56:35|19395.05
01:56:36|19395.05
01:56:37|19395.05
01:56:39|19394.87
01:56:39|19394.87
01:56:40|19394.87
01:56:42|19394.87
01:56:44|19394.87
01:56:44|19394.87
01:56:45|19392.72
01:56:46|19392.72
01:56:47|19396.39
01:56:48|19396.39
01:56:49|19396.39
01:56:51|19398.89
01:56:51|19398.89
01:56:53|19398.89
01:56:54|19397.92
01:56:54|19397.92
01:56:55|19401.23
01:56:57|19399.1
01:56:58|19399.1
01:56:58|19399.1
01:57:00|19399.1
01:57:02|19397.41
01:57:02|19397.41
01:57:03|19398.59
01:57:05|19398.59
01:57:06|19398.36
01:57:07|19398.36
01:57:08|19398.36
01:57:10|19398.42
01:57:11|19398.42
01:57:11|19396.05
01:57:12|19396.05
01:57:13|19396.05
01:57:15|19396.05
01:57:17|19396.05
01:57:17|19397.61
01:57:18|19402.75
01:57:20|19402.75
01:57:21|19403.07
01:57:22|19403.07
01:57:24|19406.42
01:57:24|19403.52
01:57:25|19398.99
01:57:26|19397.66
01:57:27|19397.66
01:57:28|19397.66
01:57:29|19399.43
01:57:30|19396.12
01:57:31|19396.12
01:57:33|19401.9
01:57:33|19403.01
01:57:34|19403.01
01:57:35|19405.
01:57:36|19405.
01:57:37|19402.45
01:57:38|19402.45
01:57:39|19402.45
01:57:40|19402.45
01:57:42|19402.45
01:57:43|19406.61
01:57:44|19408.24
01:57:44|19408.56
01:57:45|19406.55
01:57:46|19406.55
01:57:48|19408.27
01:57:48|19409.86
01:57:50|19409.86
01:57:50|19409.86
01:57:52|19409.86
01:57:53|19409.71
01:57:54|19410.3
01:57:55|19410.3
01:57:56|19406.06
01:57:57|19406.06
01:57:57|19406.06
01:57:58|19404.26
01:58:01|19404.24
01:58:01|19406.81
01:58:02|19406.81
01:58:03|19406.81
01:58:04|19406.81
01:58:05|19405.
01:58:06|19405.
01:58:07|19406.62
01:58:08|19406.62
01:58:10|19408.09
01:58:11|19408.09
01:58:12|19408.09
01:58:13|19404.7
01:58:13|19404.7
01:58:15|19404.7
01:58:15|19407.14
01:58:16|19407.14
01:58:18|19408.61
01:58:19|19410.3
01:58:19|19408.85
01:58:20|19408.85
01:58:21|19406.64
01:58:23|19406.64
01:58:24|19406.64
01:58:25|19408.35
01:58:26|19408.35
01:58:27|19408.35
01:58:28|19408.35
01:58:29|19408.92
01:58:30|19408.92
01:58:31|19410.89
01:58:32|19414.37
01:58:33|19414.37
01:58:34|19411.85
01:58:36|19413.68
01:58:36|19413.68
01:58:37|19409.76
01:58:38|19406.95
01:58:40|19408.82
01:58:41|19408.82
01:58:42|19408.82
01:58:44|19405.68
01:58:44|19410.34
01:58:45|19413.18
01:58:47|19410.23
01:58:47|19410.23
01:58:49|19410.23
01:58:51|19410.23
01:58:51|19410.23
01:58:52|19410.23
01:58:53|19410.23
01:58:54|19413.75
01:58:55|19414.9
01:58:56|19414.9
01:58:57|19414.9
01:58:58|19414.9
01:58:59|19414.9
01:59:01|19414.9
01:59:01|19414.9
01:59:02|19414.9
01:59:03|19413.67
01:59:04|19413.67
01:59:05|19413.67
01:59:07|19411.5
01:59:08|19411.5
01:59:09|19410.41
01:59:10|19410.41
01:59:12|19411.47
01:59:13|19411.47
01:59:14|19411.47
01:59:15|19411.47
01:59:16|19411.47
01:59:17|19411.47
01:59:18|19413.78
01:59:19|19413.78
01:59:20|19412.36
01:59:21|19412.36
01:59:23|19406.2
01:59:23|19406.2
01:59:25|19406.2
01:59:26|19408.63
01:59:27|19403.74
01:59:28|19403.
01:59:29|19403.
01:59:30|19403.
01:59:31|19410.04
01:59:32|19410.04
01:59:33|19410.04
01:59:34|19407.02
01:59:36|19406.04
01:59:36|19406.04
01:59:37|19406.04
01:59:39|19406.16
01:59:40|19406.16
01:59:41|19405.07
01:59:42|19407.12
01:59:43|19403.71
01:59:44|19403.71
01:59:45|19402.29
01:59:46|19403.16
01:59:47|19403.16
01:59:48|19403.16
01:59:49|19403.16
01:59:51|19404.4
01:59:51|19403.77
01:59:52|19403.67
01:59:53|19403.67
01:59:55|19404.07
01:59:56|19406.
01:59:56|19402.43
01:59:57|19402.4
01:59:58|19408.87
02:00:00|19408.87
02:00:00|19409.99
02:00:02|19410.
02:00:02|19411.46
02:00:03|19416.05
02:00:04|19416.05
02:00:05|19416.05
02:00:06|19415.64
02:00:07|19413.97
02:00:09|19413.15
02:00:10|19411.23
02:00:11|19411.23
02:00:12|19413.88
02:00:13|19410.66
02:00:14|19410.66
02:00:15|19410.66
02:00:16|19410.66
02:00:17|19410.66
02:00:18|19411.97
02:00:19|19411.97
02:00:20|19418.47
02:00:21|19418.72
02:00:22|19418.72
02:00:23|19426.03
02:00:24|19417.67
02:00:25|19417.67
02:00:26|19417.67
02:00:27|19417.67
02:00:28|19416.18
02:00:29|19416.18
02:00:30|19416.18
02:00:32|19416.18
02:00:32|19416.18
02:00:34|19418.06
02:00:34|19418.06
02:00:36|19417.51
02:00:37|19419.36
02:00:37|19420.22
02:00:38|19420.6
02:00:39|19420.6
02:00:40|19420.6
02:00:42|19420.6
02:00:42|19422.34
02:00:44|19426.19
02:00:46|19421.86
02:00:47|19421.86
02:00:47|19426.36
02:00:48|19430.93
02:00:50|19435.99
02:00:51|19439.11
02:00:52|19440.
02:00:53|19435.15
02:00:54|19439.39
02:00:54|19433.04
02:00:56|19436.83
02:00:56|19436.13
02:00:58|19436.13
02:00:59|19435.21
02:01:00|19432.72
02:01:00|19433.6
02:01:02|19435.31
02:01:03|19435.31
02:01:04|19431.49
02:01:05|19434.72
02:01:05|19430.41
02:01:07|19432.83
02:01:07|19430.36
02:01:09|19430.36
02:01:10|19428.16
02:01:11|19428.16
02:01:13|19430.82
02:01:13|19430.82
02:01:14|19430.82
02:01:15|19430.82
02:01:16|19431.73
02:01:18|19431.19
02:01:18|19431.19
02:01:19|19429.84
02:01:20|19432.1
02:01:22|19436.86
02:01:22|19439.63
02:01:23|19437.03
02:01:24|19443.06
02:01:25|19446.06
02:01:26|19446.06
02:01:27|19446.06
02:01:28|19440.94
02:01:29|19440.94
02:01:30|19438.96
02:01:32|19440.97
02:01:34|19439.68
02:01:35|19440.92
02:01:35|19440.92
02:01:36|19442.38
02:01:37|19442.38
02:01:38|19442.38
02:01:39|19442.07
02:01:41|19442.07
02:01:42|19442.07
02:01:43|19442.07
02:01:45|19442.07
02:01:46|19442.07
02:01:47|19438.77
02:01:48|19438.77
02:01:49|19441.17
02:01:50|19441.17
02:01:51|19441.17
02:01:52|19438.81
02:01:53|19437.69
02:01:54|19443.69
02:01:55|19446.
02:01:57|19446.
02:01:57|19444.11
02:01:58|19444.11
02:01:59|19444.84
02:02:00|19444.84
02:02:01|19449.63
02:02:03|19448.26
02:02:04|19448.96
02:02:04|19448.49
02:02:05|19448.49
02:02:06|19447.14
02:02:07|19445.28
02:02:08|19444.38
02:02:10|19444.19
02:02:11|19442.43
02:02:12|19443.86
02:02:12|19436.86
02:02:13|19438.97
02:02:15|19437.79
02:02:16|19437.79
02:02:17|19442.17
02:02:18|19442.17
02:02:19|19443.6
02:02:20|19443.6
02:02:21|19444.64
02:02:22|19444.64
02:02:23|19449.44
02:02:24|19449.44
02:02:25|19444.37
02:02:26|19444.37
02:02:27|19447.93
02:02:28|19451.85
02:02:29|19451.85
02:02:30|19446.42
02:02:31|19446.42
02:02:33|19449.38
02:02:34|19449.38
02:02:35|19449.38
02:02:36|19446.97
02:02:37|19447.46
02:02:37|19447.45
02:02:39|19447.45
02:02:39|19447.45
02:02:41|19447.45
02:02:41|19447.45
02:02:42|19447.45
02:02:44|19455.64
02:02:45|19452.89
02:02:46|19452.48
02:02:47|19452.48
02:02:48|19450.59
02:02:49|19450.59
02:02:51|19449.32
02:02:52|19449.32
02:02:52|19451.1
02:02:54|19447.95
02:02:55|19447.95
02:02:56|19452.39
02:02:57|19452.39
02:02:58|19450.17
02:02:59|19447.63
02:03:00|19447.63
02:03:01|19447.11
02:03:02|19449.65
02:03:03|19447.04
02:03:04|19447.04
02:03:05|19447.04
02:03:06|19447.83
02:03:07|19447.83
02:03:08|19446.29
02:03:09|19443.65
02:03:10|19443.65
02:03:11|19443.96
02:03:17|19443.96
02:03:18|19441.78
02:03:19|19442.97
02:03:20|19442.97
02:03:21|19442.97
02:03:22|19442.97
02:03:23|19442.97
02:03:24|19442.97
02:03:25|19442.97
02:03:26|19442.97
02:03:27|19442.97
02:03:28|19446.12
02:03:29|19446.12
02:03:30|19446.12
02:03:31|19446.12
02:03:32|19446.12
02:03:33|19446.12
02:03:35|19445.34
02:03:36|19443.15
02:03:36|19444.04
02:03:37|19446.63
02:03:38|19446.63
02:03:40|19446.63
02:03:41|19441.78
02:03:42|19441.78
02:03:43|19441.96
02:03:44|19441.96
02:03:45|19441.97
02:03:46|19444.66
02:03:47|19444.66
02:03:48|19445.67
02:03:49|19445.67
02:03:50|19445.67
02:03:51|19445.67
02:03:53|19443.83
02:03:53|19444.79
02:03:55|19444.79
02:03:56|19444.79
02:03:57|19444.79
02:03:58|19446.33
02:03:59|19446.33
02:04:00|19446.33
02:04:01|19446.33
02:04:02|19440.71
02:04:03|19440.71
02:04:04|19440.71
02:04:05|19440.71
02:04:06|19440.71
02:04:07|19440.71
02:04:08|19440.71
02:04:09|19440.71
02:04:10|19440.71
02:04:11|19445.
02:04:12|19445.
02:04:13|19445.
02:04:14|19445.
02:04:16|19449.86
02:04:17|19449.81
02:04:17|19449.34
02:04:19|19449.49
02:04:19|19449.49
02:04:21|19449.49
02:04:21|19447.92
02:04:22|19447.92
02:04:23|19447.92
02:04:24|19447.92
02:04:26|19449.55
02:04:27|19449.55
02:04:28|19449.55
02:04:29|19449.54
02:04:29|19449.54
02:04:30|19449.54
02:04:32|19451.84
02:04:32|19451.84
02:04:34|19451.08
02:04:35|19451.08
02:04:36|19451.08
02:04:37|19450.12
02:04:38|19450.12
02:04:40|19447.14
02:04:40|19445.51
02:04:43|19449.55
02:04:44|19445.05
02:04:45|19446.12
02:04:46|19446.12
02:04:48|19445.04
02:04:48|19445.04
02:04:50|19449.69
02:04:51|19447.91
02:04:52|19447.91
02:04:54|19447.9
02:04:55|19449.27
02:04:56|19449.27
02:04:57|19448.74
02:04:58|19448.74
02:04:59|19448.74
02:05:00|19447.1
02:05:01|19448.66
02:05:02|19452.35
02:05:03|19450.02
02:05:04|19448.32
02:05:05|19448.32
02:05:06|19447.45
02:05:07|19444.06
02:05:08|19444.99
02:05:09|19444.99
02:05:10|19444.99
02:05:11|19445.4
02:05:12|19445.4
02:05:14|19445.4
02:05:14|19440.78
02:05:15|19438.62
02:05:16|19438.56
02:05:18|19436.11
02:05:19|19440.81
02:05:20|19435.74
02:05:21|19446.27
02:05:22|19442.82
02:05:23|19442.44
02:05:24|19440.77
02:05:25|19440.77
02:05:26|19441.03
02:05:27|19441.02
02:05:28|19445.37
02:05:29|19441.03
02:05:30|19442.61
02:05:31|19442.61
02:05:32|19442.31
02:05:33|19442.31
02:05:34|19442.31
02:05:35|19442.59
02:05:37|19439.9
02:05:38|19441.39
02:05:40|19441.39
02:05:40|19441.39
02:05:42|19444.05
02:05:43|19446.27
02:05:44|19446.27
02:05:44|19446.51
02:05:45|19446.51
02:05:46|19446.51
02:05:47|19446.21
02:05:49|19449.02
02:05:49|19452.42
02:05:50|19471.07
02:05:51|19480.
02:05:52|19475.44
02:05:54|19479.86
02:05:55|19490.21
02:05:56|19489.46
02:05:58|19481.63
02:05:59|19481.63
02:06:00|19508.68
02:06:01|19515.65
02:06:01|19518.84
02:06:02|19510.1
02:06:03|19507.96
02:06:05|19518.17
02:06:06|19520.
02:06:07|19516.39
02:06:08|19516.39
02:06:08|19516.39
02:06:11|19504.13
02:06:11|19504.13
02:06:12|19496.23
02:06:13|19495.54
02:06:14|19497.78
02:06:16|19495.86
02:06:16|19491.46
02:06:17|19491.68
02:06:18|19493.01
02:06:19|19492.18
02:06:20|19492.18
02:06:21|19488.06
02:06:22|19484.85
02:06:23|19487.26
02:06:24|19488.67
02:06:26|19486.96
02:06:26|19486.96
02:06:28|19488.48
02:06:29|19488.48
02:06:31|19506.11
02:06:31|19495.99
02:06:32|19496.21
02:06:33|19493.27
02:06:34|19493.27
02:06:35|19493.27
02:06:37|19493.8
02:06:39|19496.06
02:06:40|19491.49
02:06:42|19491.49
02:06:43|19493.54
02:06:43|19483.46
02:06:44|19483.46
02:06:46|19483.46
02:06:47|19483.46
02:06:47|19483.46
02:06:48|19482.79
02:06:50|19482.79
02:06:50|19482.79
02:06:52|19484.12
02:06:52|19484.12
02:06:54|19484.12
02:06:54|19484.12
02:06:55|19484.12
02:06:57|19476.01
02:06:58|19476.01
02:07:00|19476.01
02:07:01|19477.31
02:07:01|19477.31
02:07:03|19477.31
02:07:04|19477.31
02:07:05|19488.27
02:07:06|19484.66
02:07:08|19484.66
02:07:08|19483.91
02:07:09|19488.04
02:07:10|19481.99
02:07:11|19485.26
02:07:12|19485.26
02:07:13|19484.12
02:07:14|19484.12
02:07:15|19484.12
02:07:16|19484.12
02:07:17|19484.12
02:07:18|19484.12
02:07:19|19484.58
02:07:20|19487.26
02:07:22|19487.26
02:07:22|19492.34
02:07:23|19492.13
02:07:24|19492.13
02:07:25|19492.13
02:07:26|19492.13
02:07:27|19494.05
02:07:28|19488.32
02:07:29|19489.53
02:07:30|19488.49
02:07:31|19486.34
02:07:33|19486.34
02:07:33|19481.67
02:07:34|19482.98
02:07:35|19486.29
02:07:36|19487.53
02:07:37|19487.53
02:07:39|19483.06
02:07:39|19484.61
02:07:40|19484.61
02:07:42|19484.61
02:07:43|19484.61
02:07:43|19482.15
02:07:45|19482.15
02:07:46|19482.15
02:07:47|19482.72
02:07:48|19477.95
02:07:49|19477.95
02:07:50|19477.95
02:07:51|19479.04
02:07:52|19479.04
02:07:53|19479.04
02:07:54|19479.83
02:07:54|19469.04
02:07:56|19469.04
02:07:57|19474.06
02:07:58|19474.06
02:08:00|19480.
02:08:01|19480.04
02:08:02|19488.41
02:08:03|19492.86
02:08:04|19487.81
02:08:05|19485.99
02:08:06|19485.99
02:08:07|19486.32
02:08:08|19486.32
02:08:09|19483.77
02:08:10|19480.3
02:08:11|19480.31
02:08:12|19478.98
02:08:13|19478.
02:08:14|19478.
02:08:15|19484.5
02:08:16|19484.5
02:08:18|19485.31
02:08:20|19483.9
02:08:21|19484.3
02:08:21|19483.9
02:08:23|19483.9
02:08:23|19483.9
02:08:25|19483.9
02:08:26|19483.9
02:08:27|19483.9
02:08:27|19483.9
02:08:28|19485.77
02:08:29|19487.59
02:08:30|19487.59
02:08:32|19483.
02:08:32|19489.34
02:08:34|19489.34
02:08:34|19490.
02:08:36|19490.
02:08:37|19490.
02:08:38|19490.
02:08:39|19490.
02:08:39|19490.
02:08:40|19490.
02:08:41|19490.
02:08:43|19490.
02:08:45|19490.94
02:08:45|19490.94
02:08:46|19490.94
02:08:47|19490.94
02:08:48|19488.23
02:08:49|19492.13
02:08:51|19488.57
02:08:51|19488.87
02:08:53|19492.34
02:08:54|19487.6
02:08:55|19487.6
02:08:56|19491.78
02:08:57|19491.78
02:08:59|19492.19
02:09:00|19491.05
02:09:00|19491.12
02:09:01|19491.18
02:09:02|19491.18
02:09:04|19491.18
02:09:05|19491.18
02:09:06|19492.64
02:09:07|19492.64
02:09:08|19492.37
02:09:09|19492.37
02:09:10|19492.37
02:09:11|19493.2
02:09:12|19493.2
02:09:13|19493.2
02:09:14|19487.4
02:09:15|19487.4
02:09:17|19487.4
02:09:17|19487.4
02:09:19|19487.4
02:09:20|19487.4
02:09:20|19487.4
02:09:23|19491.91
02:09:23|19491.91
02:09:24|19489.62
02:09:26|19489.82
02:09:26|19489.82
02:09:27|19489.82
02:09:30|19489.82
02:09:30|19489.82
02:09:31|19489.82
02:09:32|19489.82
02:09:33|19489.96
02:09:34|19489.96
02:09:35|19494.36
02:09:36|19494.36
02:09:37|19491.53
02:09:38|19488.3
02:09:39|19488.3
02:09:41|19488.3
02:09:42|19488.3
02:09:43|19488.3
02:09:45|19488.3
02:09:46|19488.3
02:09:47|19488.3
02:09:48|19488.3
02:09:50|19483.81
02:09:50|19483.81
02:09:51|19483.81
02:09:53|19483.81
02:09:53|19482.76
02:09:54|19482.76
02:09:56|19486.1
02:09:57|19486.1
02:09:58|19480.74
02:09:59|19485.61
02:10:00|19485.61
02:10:00|19486.21
02:10:01|19486.21
02:10:03|19486.24
02:10:03|19485.94
02:10:05|19485.94
02:10:06|19490.59
02:10:06|19488.42
02:10:07|19487.29
02:10:09|19483.02
02:10:09|19483.02
02:10:10|19483.02
02:10:11|19483.02
02:10:12|19480.
02:10:14|19480.
02:10:14|19485.16
02:10:16|19485.16
02:10:16|19485.16
02:10:17|19485.16
02:10:18|19485.16
02:10:19|19486.39
02:10:21|19488.76
02:10:21|19487.37
02:10:23|19484.75
02:10:24|19484.75
02:10:25|19482.99
02:10:26|19482.99
02:10:27|19487.52
02:10:28|19487.52
02:10:29|19487.52
02:10:30|19487.52
02:10:31|19486.8
02:10:32|19486.8
02:10:33|19484.98
02:10:34|19485.15
02:10:35|19485.15
02:10:36|19485.15
02:10:37|19484.44
02:10:38|19484.44
02:10:39|19484.44
02:10:40|19484.
02:10:41|19484.
02:10:43|19490.
02:10:43|19490.
02:10:44|19490.
02:10:46|19490.
02:10:47|19490.
02:10:47|19490.
02:10:48|19490.66
02:10:49|19490.66
02:10:51|19490.88
02:10:52|19490.88
02:10:53|19493.66
02:10:54|19493.66
02:10:54|19498.16
02:10:55|19498.66
02:10:57|19498.66
02:10:58|19493.65
02:10:58|19493.65
02:11:00|19493.65
02:11:01|19493.65
02:11:01|19496.46
02:11:03|19494.48
02:11:03|19494.48
02:11:04|19494.48
02:11:06|19495.31
02:11:06|19495.31
02:11:07|19495.31
02:11:09|19500.25
02:11:09|19494.
02:11:11|19494.
02:11:12|19494.
02:11:13|19497.08
02:11:14|19497.08
02:11:15|19495.86
02:11:15|19497.59
02:11:17|19497.59
02:11:18|19504.31
02:11:18|19504.31
02:11:19|19504.31
02:11:21|19504.31
02:11:21|19504.31
02:11:23|19498.8
02:11:23|19498.8
02:11:24|19500.19
02:11:26|19500.91
02:11:26|19506.56
02:11:27|19506.56
02:11:29|19504.29
02:11:29|19505.84
02:11:30|19505.84
02:11:31|19506.71
02:11:33|19509.9
02:11:34|19509.9
02:11:35|19501.72
02:11:35|19501.72
02:11:37|19505.56
02:11:38|19505.56
02:11:38|19505.56
02:11:39|19505.56
02:11:41|19503.71
02:11:42|19506.99
02:11:43|19506.42
02:11:44|19506.42
02:11:46|19506.42
02:11:47|19505.98
02:11:48|19505.15
02:11:50|19508.85
02:11:50|19515.05
02:11:52|19514.77
02:11:52|19515.67
02:11:53|19520.56
02:11:54|19521.37
02:11:55|19518.98
02:11:57|19519.37
02:11:57|19515.65
02:11:58|19515.65
02:11:59|19515.65
02:12:00|19516.71
02:12:02|19518.86
02:12:04|19509.94
02:12:04|19511.08
02:12:05|19511.08
02:12:07|19507.01
02:12:07|19503.85
02:12:09|19503.85
02:12:10|19510.22
02:12:10|19510.22
02:12:11|19510.22
02:12:14|19506.9
02:12:14|19506.9
02:12:15|19506.9
02:12:16|19506.9
02:12:17|19509.58
02:12:18|19509.62
02:12:19|19506.51
02:12:20|19506.97
02:12:21|19508.35
02:12:22|19506.81
02:12:23|19506.81
02:12:24|19506.81
02:12:25|19502.8
02:12:26|19502.8
02:12:27|19506.58
02:12:28|19505.49
02:12:30|19505.4
02:12:31|19500.
02:12:32|19498.35
02:12:33|19488.38
02:12:34|19488.38
02:12:35|19488.38
02:12:36|19492.21
02:12:37|19494.91
02:12:38|19496.72
02:12:39|19491.24
02:12:40|19495.92
02:12:41|19492.33
02:12:42|19493.73
02:12:43|19499.59
02:12:44|19500.
02:12:45|19500.
02:12:46|19500.
02:12:47|19500.
02:12:48|19500.
02:12:49|19498.73
02:12:50|19498.73
02:12:51|19501.76
02:12:52|19498.1
02:12:53|19495.98
02:12:54|19495.84
02:12:55|19495.84
02:12:56|19498.22
02:12:57|19498.22
02:12:58|19498.22
02:12:59|19495.8
02:13:00|19495.8
02:13:01|19496.27
02:13:03|19496.27
02:13:04|19502.84
02:13:04|19496.15
02:13:05|19496.15
02:13:07|19496.15
02:13:08|19505.01
02:13:09|19501.96
02:13:10|19501.96
02:13:11|19496.45
02:13:12|19497.71
02:13:13|19501.51
02:13:14|19496.32
02:13:15|19496.32
02:13:16|19497.92
02:13:18|19497.92
02:13:19|19497.92
02:13:19|19497.92
02:13:21|19497.92
02:13:22|19497.92
02:13:23|19498.5
02:13:24|19498.5
02:13:26|19498.17
02:13:26|19498.17
02:13:28|19498.85
02:13:29|19498.85
02:13:30|19498.48
02:13:31|19494.44
02:13:32|19494.39
02:13:33|19500.1
02:13:34|19496.92
02:13:35|19496.92
02:13:36|19496.92
02:13:37|19496.92
02:13:38|19496.92
02:13:39|19498.95
02:13:40|19497.82
02:13:41|19496.49
02:13:42|19496.49
02:13:43|19496.45
02:13:44|19496.45
02:13:46|19495.95
02:13:47|19493.72
02:13:48|19493.72
02:13:50|19493.72
02:13:50|19493.72
02:13:52|19494.46
02:13:53|19497.35
02:13:55|19492.23
02:13:55|19492.23
02:13:56|19492.23
02:13:58|19493.7
02:13:59|19493.7
02:14:00|19493.51
02:14:01|19493.51
02:14:02|19491.46
02:14:03|19493.21
02:14:04|19488.55
02:14:05|19488.55
02:14:06|19487.37
02:14:07|19493.29
02:14:08|19490.82
02:14:09|19494.59
02:14:10|19494.59
02:14:11|19494.59
02:14:12|19495.35
02:14:14|19495.35
02:14:14|19495.35
02:14:15|19494.28
02:14:16|19490.52
02:14:17|19490.52
02:14:18|19491.18
02:14:19|19490.66
02:14:20|19487.14
02:14:21|19487.14
02:14:22|19492.3
02:14:23|19490.04
02:14:25|19487.9
02:14:25|19487.9
02:14:26|19487.87
02:14:27|19485.12
02:14:28|19485.26
02:14:29|19485.26
02:14:30|19481.81
02:14:31|19481.81
02:14:32|19484.61
02:14:34|19486.09
02:14:34|19487.41
02:14:35|19482.51
02:14:36|19482.51
02:14:37|19481.82
02:14:38|19481.82
02:14:40|19481.58
02:14:41|19481.58
02:14:41|19481.67
02:14:43|19481.67
02:14:43|19482.02
02:14:45|19482.34
02:14:47|19481.43
02:14:47|19481.43
02:14:48|19482.64
02:14:49|19482.64
02:14:50|19482.64
02:14:51|19482.64
02:14:53|19482.64
02:14:54|19482.64
02:14:54|19482.64
02:14:55|19482.64
02:14:57|19482.64
02:14:57|19482.64
02:14:59|19478.51
02:14:59|19479.74
02:15:01|19480.88
02:15:03|19478.67
02:15:03|19482.73
02:15:05|19482.73
02:15:06|19480.94
02:15:07|19482.95
02:15:09|19481.03
02:15:09|19481.03
02:15:11|19481.03
02:15:11|19481.03
02:15:12|19477.28
02:15:14|19477.87
02:15:14|19476.99
02:15:15|19475.79
02:15:17|19475.79
02:15:17|19479.48
02:15:18|19484.31
02:15:19|19484.31
02:15:21|19484.31
02:15:22|19473.67
02:15:23|19471.83
02:15:23|19471.53
02:15:24|19473.09
02:15:26|19472.35
02:15:27|19475.72
02:15:27|19475.72
02:15:28|19475.72
02:15:30|19479.77
02:15:30|19479.77
02:15:31|19479.77
02:15:32|19481.95
02:15:34|19486.21
02:15:35|19486.21
02:15:36|19486.19
02:15:37|19491.28
02:15:38|19487.42
02:15:39|19486.11
02:15:40|19486.34
02:15:41|19490.16
02:15:42|19490.76
02:15:44|19492.88
02:15:44|19492.88
02:15:46|19486.24
02:15:47|19486.89
02:15:49|19495.23
02:15:50|19497.07
02:15:51|19500.29
02:15:53|19499.9
02:15:54|19498.47
02:15:55|19497.57
02:15:56|19497.57
02:15:56|19497.57
02:15:58|19503.06
02:15:59|19513.96
02:16:00|19513.96
02:16:01|19504.68
02:16:02|19504.68
02:16:02|19504.68
02:16:04|19508.11
02:16:05|19500.
02:16:05|19501.35
02:16:06|19498.62
02:16:07|19496.62
02:16:09|19496.62
02:16:10|19496.62
02:16:11|19496.62
02:16:12|19497.97
02:16:13|19497.97
02:16:14|19493.83
02:16:14|19492.16
02:16:16|19490.76
02:16:17|19486.63
02:16:19|19483.69
02:16:19|19483.49
02:16:20|19483.49
02:16:21|19489.19
02:16:22|19491.
02:16:24|19491.
02:16:25|19491.
02:16:26|19491.
02:16:27|19491.
02:16:28|19487.21
02:16:29|19487.21
02:16:29|19487.21
02:16:31|19485.48
02:16:32|19485.48
02:16:33|19488.65
02:16:33|19488.65
02:16:35|19487.25
02:16:36|19487.25
02:16:37|19490.82
02:16:38|19490.82
02:16:38|19490.82
02:16:39|19491.08
02:16:40|19491.08
02:16:42|19491.08
02:16:42|19489.3
02:16:44|19489.3
02:16:45|19489.3
02:16:46|19489.3
02:16:47|19487.98
02:16:49|19490.52
02:16:50|19490.52
02:16:51|19490.52
02:16:52|19492.65
02:16:53|19494.33
02:16:54|19494.33
02:16:55|19489.33
02:16:56|19491.11
02:16:57|19490.81
02:16:57|19490.81
02:16:59|19490.81
02:17:00|19494.
02:17:01|19490.93
02:17:02|19490.93
02:17:03|19492.22
02:17:04|19492.22
02:17:05|19490.68
02:17:06|19489.17
02:17:07|19489.17
02:17:08|19488.41
02:17:09|19488.41
02:17:10|19489.42
02:17:11|19487.25
02:17:12|19487.25
02:17:13|19487.25
02:17:14|19487.25
02:17:14|19489.43
02:17:15|19489.43
02:17:17|19487.04
02:17:17|19487.04
02:17:19|19487.04
02:17:19|19485.77
02:17:21|19485.77
02:17:22|19485.77
02:17:22|19486.37
02:17:23|19486.28
02:17:25|19486.28
02:17:26|19486.28
02:17:28|19485.67
02:17:28|19488.06
02:17:29|19488.06
02:17:31|19490.55
02:17:31|19490.55
02:17:33|19490.55
02:17:33|19490.55
02:17:34|19490.71
02:17:35|19492.68
02:17:36|19492.48
02:17:37|19492.48
02:17:38|19490.
02:17:40|19487.32
02:17:40|19491.24
02:17:41|19491.24
02:17:42|19491.24
02:17:44|19491.24
02:17:44|19491.24
02:17:45|19491.24
02:17:46|19476.08
02:17:47|19476.08
02:17:48|19490.
02:17:50|19490.
02:17:52|19490.
02:17:52|19490.
02:17:54|19490.
02:17:55|19490.86
02:17:56|19486.78
02:17:57|19486.78
02:17:58|19486.78
02:17:59|19486.27
02:18:00|19486.27
02:18:01|19486.27
02:18:02|19488.55
02:18:03|19486.76
02:18:04|19484.84
02:18:05|19481.78
02:18:06|19481.78
02:18:07|19485.62
02:18:08|19485.62
02:18:10|19484.35
02:18:10|19484.35
02:18:11|19488.08
02:18:13|19488.79
02:18:14|19488.79
02:18:16|19488.49
02:18:16|19488.49
02:18:17|19487.74
02:18:18|19491.56
02:18:20|19487.21
02:18:21|19487.3
02:18:22|19481.79
02:18:23|19486.84
02:18:24|19486.84
02:18:25|19486.84
02:18:26|19491.86
02:18:27|19496.17
02:18:28|19496.17
02:18:29|19496.17
02:18:30|19496.47
02:18:31|19492.
02:18:32|19487.57
02:18:33|19489.04
02:18:34|19484.51
02:18:35|19488.66
02:18:36|19485.91
02:18:37|19485.9
02:18:38|19488.28
02:18:39|19484.49
02:18:40|19485.4
02:18:41|19484.04
02:18:42|19490.05
02:18:43|19490.05
02:18:44|19490.05
02:18:45|19493.77
02:18:46|19493.77
02:18:47|19490.4
02:18:48|19490.4
02:18:49|19490.4
02:18:50|19490.4
02:18:51|19490.4
02:18:52|19490.4
02:18:53|19490.4
02:18:54|19490.4
02:18:55|19490.4
02:18:56|19490.4
02:18:57|19487.4
02:18:58|19487.4
02:18:59|19487.4
02:19:00|19487.4
02:19:01|19493.2
02:19:02|19493.2
02:19:03|19493.2
02:19:04|19493.2
02:19:05|19493.2
02:19:06|19493.2
02:19:07|19493.2
02:19:08|19493.2
02:19:09|19487.58
02:19:10|19491.42
02:19:11|19492.98
02:19:12|19492.98
02:19:13|19491.92
02:19:14|19491.92
02:19:16|19492.17
02:19:17|19492.17
02:19:18|19491.4
02:19:19|19490.58
02:19:19|19490.58
02:19:20|19492.68
02:19:21|19492.68
02:19:23|19492.68
02:19:23|19492.3
02:19:24|19492.3
02:19:25|19493.51
02:19:27|19491.87
02:19:28|19491.87
02:19:29|19495.58
02:19:30|19495.3
02:19:31|19495.3
02:19:32|19495.3
02:19:33|19495.86
02:19:34|19495.86
02:19:35|19492.85
02:19:36|19492.85
02:19:37|19492.85
02:19:38|19493.16
02:19:39|19493.16
02:19:40|19491.25
02:19:42|19492.37
02:19:42|19492.37
02:19:43|19492.5
02:19:45|19493.87
02:19:46|19493.87
02:19:47|19493.87
02:19:50|19493.87
02:19:50|19493.87
02:19:51|19492.68
02:19:52|19492.68
02:19:53|19493.93
02:19:54|19493.93
02:19:55|19492.85
02:19:56|19494.38
02:19:57|19494.38
02:19:58|19494.38
02:19:59|19494.08
02:20:00|19492.62
02:20:01|19490.08
02:20:02|19490.08
02:20:03|19490.08
02:20:04|19489.49
02:20:05|19489.49
02:20:06|19494.99
02:20:07|19495.97
02:20:08|19498.85
02:20:09|19496.95
02:20:10|19497.22
02:20:11|19497.22
02:20:12|19497.22
02:20:13|19497.22
02:20:14|19496.16
02:20:15|19496.16
02:20:16|19496.16
02:20:17|19496.65
02:20:18|19499.93
02:20:19|19500.
02:20:20|19499.24
02:20:22|19499.24
02:20:22|19500.
02:20:23|19498.35
02:20:24|19498.35
02:20:26|19499.92
02:20:26|19499.92
02:20:28|19499.92
02:20:28|19499.92
02:20:29|19503.31
02:20:30|19501.4
02:20:32|19501.4
02:20:33|19501.4
02:20:34|19502.39
02:20:35|19500.47
02:20:36|19497.91
02:20:38|19494.98
02:20:38|19497.33
02:20:40|19496.91
02:20:41|19496.91
02:20:42|19496.91
02:20:43|19493.6
02:20:44|19493.6
02:20:45|19493.6
02:20:47|19494.23
02:20:48|19494.23
02:20:50|19498.78
02:20:50|19498.34
02:20:51|19498.34
02:20:52|19498.34
02:20:53|19494.83
02:20:54|19496.82
02:20:55|19496.82
02:20:57|19496.76
02:20:57|19496.76
02:20:58|19493.67
02:20:59|19493.67
02:21:00|19493.67
02:21:01|19492.51
02:21:02|19496.45
02:21:03|19496.45
02:21:04|19496.45
02:21:06|19496.45
02:21:06|19495.47
02:21:08|19496.58
02:21:08|19495.46
02:21:09|19498.51
02:21:10|19496.49
02:21:12|19496.49
02:21:13|19493.36
02:21:13|19495.23
02:21:15|19495.23
02:21:15|19495.23
02:21:17|19495.23
02:21:17|19496.27
02:21:19|19496.27
02:21:20|19496.27
02:21:20|19495.51
02:21:22|19495.26
02:21:23|19495.07
02:21:24|19495.07
02:21:25|19495.07
02:21:26|19495.07
02:21:27|19495.07
02:21:28|19495.06
02:21:28|19494.27
02:21:30|19495.43
02:21:30|19495.43
02:21:32|19495.43
02:21:32|19495.43
02:21:34|19494.59
02:21:34|19494.59
02:21:36|19494.67
02:21:38|19494.67
02:21:39|19494.68
02:21:39|19494.68
02:21:41|19494.61
02:21:41|19494.61
02:21:43|19494.61
02:21:44|19494.35
02:21:45|19492.39
02:21:46|19490.26
02:21:47|19490.26
02:21:48|19490.26
02:21:49|19490.26
02:21:50|19490.71
02:21:51|19490.71
02:21:52|19493.05
02:21:53|19490.07
02:21:54|19491.67
02:21:55|19491.67
02:21:56|19491.67
02:21:57|19491.67
02:21:58|19489.5
02:21:59|19491.48
02:22:01|19491.48
02:22:01|19489.7
02:22:02|19493.58
02:22:04|19493.01
02:22:04|19492.79
02:22:06|19492.79
02:22:06|19496.14
02:22:08|19491.97
02:22:10|19491.97
02:22:10|19491.97
02:22:12|19494.28
02:22:12|19494.28
02:22:13|19493.05
02:22:14|19493.05
02:22:15|19492.84
02:22:16|19492.84
02:22:17|19492.84
02:22:18|19492.84
02:22:19|19495.28
02:22:20|19493.6
02:22:21|19491.68
02:22:23|19491.3
02:22:23|19491.3
02:22:24|19491.3
02:22:25|19491.3
02:22:26|19491.3
02:22:27|19488.64
02:22:28|19490.37
02:22:29|19490.37
02:22:30|19488.77
02:22:31|19488.77
02:22:32|19489.65
02:22:34|19487.68
02:22:34|19488.34
02:22:35|19488.34
02:22:37|19489.63
02:22:38|19489.63
02:22:39|19493.91
02:22:39|19493.91
02:22:41|19493.91
02:22:42|19493.91
02:22:42|19493.91
02:22:44|19493.91
02:22:45|19493.91
02:22:45|19493.91
02:22:47|19495.14
02:22:48|19495.48
02:22:49|19495.48
02:22:50|19495.48
02:22:51|19495.71
02:22:52|19499.73
02:22:53|19497.49
02:22:54|19497.49
02:22:55|19492.22
02:22:56|19492.22
02:22:57|19494.06
02:22:58|19492.88
02:22:59|19491.62
02:23:00|19491.62
02:23:01|19491.62
02:23:03|19492.65
02:23:04|19492.65
02:23:04|19493.59
02:23:06|19493.59
02:23:06|19493.59
02:23:08|19494.07
02:23:08|19494.07
02:23:09|19494.07
02:23:10|19494.07
02:23:11|19494.07
02:23:13|19494.32
02:23:13|19494.32
02:23:15|19494.32
02:23:15|19494.32
02:23:17|19494.3
02:23:17|19494.3
02:23:19|19494.3
02:23:19|19494.3
02:23:21|19494.3
02:23:21|19494.3
02:23:22|19500.
02:23:24|19500.
02:23:24|19500.
02:23:25|19500.
02:23:26|19500.
02:23:27|19500.19
02:23:28|19499.93
02:23:30|19499.48
02:23:31|19499.48
02:23:32|19499.05
02:23:33|19499.05
02:23:34|19499.05
02:23:35|19499.62
02:23:36|19498.24
02:23:37|19500.02
02:23:38|19498.22
02:23:39|19496.66
02:23:40|19496.78
02:23:41|19496.78
02:23:42|19495.55
02:23:43|19495.55
02:23:44|19495.55
02:23:45|19495.55
02:23:46|19495.55
02:23:47|19495.55
02:23:48|19495.55
02:23:49|19495.55
02:23:50|19495.55
02:23:51|19495.55
02:23:52|19495.55
02:23:53|19495.55
02:23:54|19496.4
02:23:56|19494.45
02:23:56|19491.74
02:23:58|19491.74
02:23:58|19491.74
02:23:59|19491.74
02:24:01|19493.67
02:24:01|19493.67
02:24:03|19493.77
02:24:04|19492.16
02:24:05|19492.16
02:24:06|19494.48
02:24:07|19494.48
02:24:09|19491.46
02:24:10|19492.45
02:24:11|19492.45
02:24:13|19492.45
02:24:13|19492.36
02:24:14|19487.7
02:24:15|19487.69
02:24:16|19487.69
02:24:17|19487.69
02:24:18|19487.69
02:24:19|19488.87
02:24:20|19488.87
02:24:21|19488.63
02:24:22|19488.63
02:24:23|19488.63
02:24:24|19488.63
02:24:26|19488.63
02:24:26|19488.63
02:24:28|19488.63
02:24:29|19488.63
02:24:29|19488.63
02:24:31|19488.63
02:24:32|19488.63
02:24:32|19488.63
02:24:34|19488.63
02:24:35|19488.63
02:24:36|19487.18
02:24:38|19491.69
02:24:38|19491.69
02:24:39|19491.69
02:24:40|19493.03
02:24:41|19493.03
02:24:42|19491.82
02:24:43|19491.82
02:24:44|19491.82
02:24:45|19491.82
02:24:46|19489.78
02:24:47|19489.78
02:24:48|19488.49
02:24:49|19488.49
02:24:50|19490.38
02:24:51|19490.38
02:24:52|19490.38
02:24:53|19490.38
02:24:54|19489.83
02:24:55|19489.83
02:24:56|19489.83
02:24:57|19489.83
02:24:58|19490.52
02:25:00|19490.3
02:25:01|19490.3
02:25:02|19490.3
02:25:03|19490.95
02:25:04|19492.23
02:25:05|19492.19
02:25:06|19492.2
02:25:07|19492.2
02:25:08|19490.93
02:25:09|19490.93
02:25:10|19490.93
02:25:11|19491.25
02:25:12|19491.25
02:25:13|19489.42
02:25:14|19489.67
02:25:15|19489.67
02:25:16|19488.36
02:25:17|19488.36
02:25:18|19488.36
02:25:19|19489.45
02:25:20|19489.45
02:25:22|19489.45
02:25:22|19489.45
02:25:23|19489.19
02:25:24|19489.19
02:25:25|19489.19
02:25:27|19488.92
02:25:28|19487.54
02:25:28|19485.23
02:25:30|19485.23
02:25:31|19485.23
02:25:32|19485.23
02:25:33|19483.15
02:25:34|19486.22
02:25:35|19488.32
02:25:36|19485.03
02:25:38|19477.44
02:25:38|19477.44
02:25:40|19481.29
02:25:41|19481.29
02:25:42|19481.29
02:25:47|19481.29
02:25:47|19479.08
02:25:49|19481.46
02:25:50|19481.46
02:25:51|19477.19
02:25:52|19477.19
02:25:54|19477.53
02:25:54|19482.33
02:25:56|19482.33
02:25:57|19482.39
02:25:58|19482.39
02:25:59|19477.
02:26:00|19470.87
02:26:01|19468.47
02:26:02|19466.79
02:26:03|19472.69
02:26:04|19467.63
02:26:06|19471.05
02:26:06|19476.79
02:26:07|19472.29
02:26:08|19472.29
02:26:09|19473.42
02:26:10|19472.99
02:26:11|19472.99
02:26:13|19475.06
02:26:13|19473.11
02:26:15|19473.11
02:26:15|19473.11
02:26:17|19477.41
02:26:17|19477.18
02:26:18|19476.66
02:26:19|19476.66
02:26:20|19475.5
02:26:22|19474.86
02:26:22|19474.23
02:26:23|19474.23
02:26:24|19474.23
02:26:26|19475.68
02:26:26|19476.41
02:26:28|19476.41
02:26:29|19476.41
02:26:30|19476.41
02:26:31|19476.41
02:26:31|19475.93
02:26:33|19475.93
02:26:34|19475.93
02:26:35|19471.9
02:26:35|19473.55
02:26:36|19467.49
02:26:39|19467.49
02:26:40|19468.78
02:26:40|19468.78
02:26:41|19468.78
02:26:42|19468.45
02:26:43|19471.45
02:26:45|19471.45
02:26:45|19471.45
02:26:47|19468.21
02:26:49|19466.94
02:26:50|19469.58
02:26:51|19469.58
02:26:52|19468.2
02:26:53|19468.2
02:26:54|19465.78
02:26:55|19465.8
02:26:57|19469.14
02:26:57|19472.92
02:26:58|19472.4
02:26:59|19471.7
02:27:01|19471.7
02:27:02|19473.28
02:27:02|19474.15
02:27:03|19473.84
02:27:05|19472.7
02:27:06|19473.23
02:27:06|19473.23
02:27:08|19473.23
02:27:08|19474.62
02:27:10|19474.62
02:27:11|19474.62
02:27:12|19474.62
02:27:13|19475.79
02:27:14|19476.6
02:27:15|19476.3
02:27:15|19475.31
02:27:17|19473.63
02:27:17|19475.15
02:27:18|19475.15
02:27:20|19475.96
02:27:20|19475.96
02:27:22|19473.67
02:27:22|19473.67
02:27:24|19467.14
02:27:24|19467.14
02:27:26|19475.09
02:27:26|19472.72
02:27:27|19471.73
02:27:29|19472.5
02:27:30|19473.23
02:27:31|19473.3
02:27:32|19473.3
02:27:33|19472.87
02:27:34|19472.87
02:27:34|19471.28
02:27:36|19473.93
02:27:37|19473.93
02:27:37|19472.51
02:27:39|19472.51
02:27:41|19472.51
02:27:42|19471.5
02:27:43|19471.5
02:27:43|19471.5
02:27:44|19471.5
02:27:46|19471.5
02:27:47|19471.42
02:27:48|19471.33
02:27:48|19470.41
02:27:50|19470.41
02:27:50|19470.41
02:27:51|19470.41
02:27:52|19471.82
02:27:54|19468.74
02:27:54|19468.74
02:27:55|19468.74
02:27:56|19471.59
02:27:58|19471.59
02:27:59|19471.59
02:28:00|19471.59
02:28:01|19471.59
02:28:02|19471.59
02:28:03|19471.59
02:28:04|19471.45
02:28:05|19471.45
02:28:06|19471.45
02:28:07|19471.45
02:28:08|19472.37
02:28:09|19472.37
02:28:10|19471.87
02:28:11|19471.87
02:28:12|19470.32
02:28:13|19467.85
02:28:14|19460.
02:28:15|19462.26
02:28:16|19462.26
02:28:17|19462.26
02:28:18|19465.79
02:28:19|19465.79
02:28:20|19465.79
02:28:21|19463.86
02:28:22|19463.86
02:28:23|19465.99
02:28:24|19466.24
02:28:25|19464.47
02:28:26|19464.47
02:28:27|19469.64
02:28:28|19465.75
02:28:29|19465.75
02:28:30|19469.38
02:28:31|19471.22
02:28:32|19471.22
02:28:33|19470.22
02:28:35|19473.69
02:28:35|19473.69
02:28:37|19471.54
02:28:37|19471.54
02:28:39|19468.94
02:28:40|19469.57
02:28:41|19468.82
02:28:42|19468.82
02:28:44|19468.03
02:28:45|19466.77
02:28:46|19467.56
02:28:46|19467.56
02:28:48|19461.03
02:28:49|19465.79
02:28:50|19464.54
02:28:51|19464.54
02:28:52|19464.54
02:28:53|19462.15
02:28:54|19463.21
02:28:56|19463.16
02:28:57|19465.79
02:28:57|19465.79
02:28:58|19467.58
02:29:00|19471.62
02:29:01|19471.62
02:29:03|19469.18
02:29:03|19469.18
02:29:05|19469.18
02:29:06|19471.11
02:29:07|19471.11
02:29:08|19471.11
02:29:09|19471.11
02:29:10|19471.11
02:29:11|19469.61
02:29:13|19469.61
02:29:13|19469.61
02:29:14|19469.61
02:29:16|19471.6
02:29:17|19471.6
02:29:19|19471.6
02:29:19|19471.35
02:29:21|19471.35
02:29:22|19476.05
02:29:23|19476.05
02:29:25|19471.56
02:29:26|19471.56
02:29:27|19470.21
02:29:27|19467.03
02:29:29|19467.03
02:29:29|19467.03
02:29:30|19468.48
02:29:32|19468.99
02:29:33|19468.99
02:29:34|19468.99
02:29:35|19470.06
02:29:36|19467.84
02:29:37|19466.47
02:29:38|19465.34
02:29:39|19464.72
02:29:40|19464.72
02:29:42|19464.72
02:29:43|19464.72
02:29:44|19464.72
02:29:44|19464.72
02:29:45|19464.72
02:29:47|19465.18
02:29:48|19465.18
02:29:49|19465.18
02:29:50|19465.86
02:29:51|19465.86
02:29:52|19465.86
02:29:53|19465.86
02:29:54|19461.57
02:29:55|19463.73
02:29:56|19463.73
02:29:57|19463.73
02:29:58|19463.73
02:29:59|19464.49
02:30:00|19464.49
02:30:01|19464.49
02:30:02|19462.49
02:30:03|19462.49
02:30:04|19462.49
02:30:06|19459.72
02:30:07|19476.21
02:30:08|19477.18
02:30:10|19469.21
02:30:10|19470.77
02:30:11|19470.77
02:30:12|19473.83
02:30:13|19473.83
02:30:14|19468.03
02:30:15|19469.03
02:30:16|19469.03
02:30:17|19469.03
02:30:18|19469.03
02:30:19|19469.03
02:30:20|19469.03
02:30:21|19469.03
02:30:22|19466.79
02:30:23|19466.79
02:30:24|19466.79
02:30:25|19466.79
02:30:26|19474.79
02:30:27|19473.08
02:30:28|19470.25
02:30:30|19469.01
02:30:30|19469.01
02:30:31|19469.01
02:30:32|19469.01
02:30:33|19469.01
02:30:35|19472.17
02:30:35|19472.17
02:30:36|19472.17
02:30:38|19472.17
02:30:39|19472.17
02:30:40|19472.17
02:30:41|19471.09
02:30:42|19471.09
02:30:44|19474.76
02:30:44|19474.76
02:30:46|19477.29
02:30:47|19476.54
02:30:49|19477.01
02:30:50|19475.02
02:30:50|19475.35
02:30:52|19473.55
02:30:52|19473.55
02:30:53|19474.87
02:30:55|19472.66
02:30:56|19476.91
02:30:57|19476.91
02:30:58|19470.13
02:30:59|19475.13
02:31:00|19470.16
02:31:01|19470.16
02:31:02|19470.16
02:31:03|19473.24
02:31:04|19473.24
02:31:05|19473.23
02:31:06|19475.6
02:31:08|19473.38
02:31:10|19473.38
02:31:10|19474.1
02:31:11|19477.88
02:31:12|19480.
02:31:14|19486.44
02:31:15|19483.71
02:31:15|19484.81
02:31:16|19484.58
02:31:17|19484.58
02:31:18|19484.58
02:31:20|19484.58
02:31:21|19483.56
02:31:21|19481.45
02:31:23|19483.1
02:31:25|19482.75
02:31:25|19482.75
02:31:26|19481.28
02:31:27|19481.28
02:31:28|19477.62
02:31:29|19475.87
02:31:31|19475.87
02:31:31|19475.87
02:31:33|19479.36
02:31:33|19476.19
02:31:36|19476.19
02:31:37|19476.06
02:31:38|19476.27
02:31:38|19477.78
02:31:40|19475.91
02:31:41|19475.91
02:31:42|19476.25
02:31:44|19475.79
02:31:44|19476.67
02:31:45|19477.
02:31:47|19477.
02:31:48|19478.96
02:31:49|19476.48
02:31:50|19476.85
02:31:51|19476.85
02:31:52|19476.85
02:31:53|19476.85
02:31:54|19477.87
02:31:55|19477.87
02:31:56|19477.87
02:31:57|19478.27
02:31:58|19478.27
02:31:59|19476.44
02:32:00|19476.44
02:32:01|19477.01
02:32:02|19477.01
02:32:03|19477.01
02:32:04|19477.01
02:32:05|19477.01
02:32:06|19479.28
02:32:07|19482.25
02:32:08|19482.25
02:32:09|19482.25
02:32:10|19484.6
02:32:11|19484.6
02:32:12|19484.6
02:32:13|19485.85
02:32:14|19483.91
02:32:15|19486.75
02:32:17|19483.91
02:32:17|19483.87
02:32:19|19483.87
02:32:20|19480.72
02:32:20|19480.72
02:32:21|19481.07
02:32:24|19480.76
02:32:24|19484.49
02:32:25|19484.49
02:32:26|19484.49
02:32:27|19484.23
02:32:28|19484.23
02:32:30|19484.23
02:32:30|19486.06
02:32:31|19484.06
02:32:32|19484.06
02:32:33|19484.06
02:32:34|19484.06
02:32:35|19484.06
02:32:36|19484.06
02:32:37|19484.78
02:32:38|19484.78
02:32:39|19484.78
02:32:41|19484.04
02:32:42|19484.04
02:32:43|19484.21
02:32:44|19484.21
02:32:45|19484.07
02:32:46|19485.85
02:32:48|19485.85
02:32:49|19485.42
02:32:50|19485.42
02:32:51|19485.42
02:32:52|19485.73
02:32:53|19485.73
02:32:54|19486.88
02:32:55|19492.73
02:32:57|19492.73
02:32:57|19492.73
02:32:58|19487.06
02:32:59|19487.06
02:33:00|19488.37
02:33:02|19490.89
02:33:03|19489.
02:33:04|19489.
02:33:04|19489.
02:33:05|19490.78
02:33:06|19490.78
02:33:08|19492.85
02:33:09|19492.85
02:33:10|19492.85
02:33:12|19492.52
02:33:12|19492.52
02:33:13|19492.52
02:33:15|19489.35
02:33:15|19489.83
02:33:17|19489.83
02:33:18|19489.83
02:33:18|19489.87
02:33:20|19484.28
02:33:21|19489.83
02:33:22|19489.83
02:33:22|19489.83
02:33:24|19487.82
02:33:25|19487.82
02:33:25|19487.82
02:33:27|19487.38
02:33:27|19487.38
02:33:29|19486.59
02:33:30|19490.94
02:33:31|19488.
02:33:32|19492.52
02:33:32|19491.81
02:33:34|19495.96
02:33:35|19491.81
02:33:35|19491.81
02:33:36|19491.58
02:33:37|19496.51
02:33:39|19497.5
02:33:41|19492.4
02:33:41|19492.4
02:33:42|19492.4
02:33:43|19492.18
02:33:44|19492.18
02:33:46|19492.18
02:33:47|19492.18
02:33:48|19492.18
02:33:49|19492.64
02:33:50|19496.58
02:33:51|19496.58
02:33:51|19496.5
02:33:54|19492.58
02:33:54|19492.58
02:33:56|19494.6
02:33:57|19493.44
02:33:57|19495.44
02:33:59|19495.44
02:34:00|19495.03
02:34:01|19495.03
02:34:02|19493.66
02:34:03|19493.66
02:34:04|19496.41
02:34:06|19497.7
02:34:07|19497.7
02:34:07|19497.94
02:34:09|19493.45
02:34:10|19490.33
02:34:11|19490.33
02:34:12|19486.79
02:34:13|19486.79
02:34:13|19486.79
02:34:15|19482.92
02:34:15|19482.92
02:34:17|19479.91
02:34:18|19479.91
02:34:19|19486.08
02:34:20|19479.96
02:34:21|19479.23
02:34:22|19478.55
02:34:23|19481.97
02:34:25|19481.97
02:34:25|19483.54
02:34:27|19480.32
02:34:28|19479.73
02:34:29|19478.6
02:34:30|19478.6
02:34:31|19478.62
02:34:32|19478.62
02:34:33|19478.62
02:34:34|19482.5
02:34:35|19482.5
02:34:36|19482.5
02:34:37|19482.5
02:34:38|19481.66
02:34:39|19479.91
02:34:40|19482.01
02:34:41|19482.01
02:34:42|19482.01
02:34:43|19482.01
02:34:44|19482.01
02:34:45|19482.01
02:34:46|19482.21
02:34:47|19482.21
02:34:48|19481.27
02:34:49|19479.55
02:34:50|19479.55
02:34:52|19480.79
02:34:53|19480.79
02:34:54|19482.64
02:34:55|19482.64
02:34:56|19482.64
02:34:57|19482.68
02:34:58|19482.68
02:34:59|19482.65
02:35:00|19480.32
02:35:01|19480.32
02:35:02|19481.54
02:35:03|19481.54
02:35:05|19483.1
02:35:05|19487.24
02:35:07|19487.7
02:35:08|19486.81
02:35:09|19486.81
02:35:10|19486.81
02:35:11|19486.81
02:35:12|19486.81
02:35:14|19486.81
02:35:14|19486.81
02:35:15|19486.81
02:35:16|19488.24
02:35:17|19485.81
02:35:18|19489.75
02:35:19|19483.75
02:35:21|19486.99
02:35:21|19484.09
02:35:22|19484.09
02:35:23|19486.59
02:35:24|19486.59
02:35:25|19486.59
02:35:27|19486.59
02:35:28|19486.59
02:35:29|19486.59
02:35:29|19486.59
02:35:31|19486.59
02:35:31|19485.84
02:35:33|19484.03
02:35:34|19484.03
02:35:35|19484.03
02:35:36|19484.03
02:35:36|19484.03
02:35:38|19484.03
02:35:38|19484.03
02:35:40|19484.03
02:35:40|19484.03
02:35:42|19484.03
02:35:42|19484.03
02:35:44|19484.03
02:35:45|19486.02
02:35:45|19486.02
02:35:48|19486.02
02:35:48|19487.48
02:35:50|19487.48
02:35:51|19486.49
02:35:52|19486.49
02:35:53|19484.96
02:35:54|19484.96
02:35:55|19484.96
02:35:55|19484.96
02:35:56|19486.55
02:35:58|19483.85
02:35:59|19483.85
02:35:59|19483.85
02:36:01|19487.31
02:36:02|19485.79
02:36:03|19485.79
02:36:05|19485.79
02:36:06|19484.1
02:36:08|19484.1
02:36:09|19486.36
02:36:09|19486.36
02:36:10|19487.8
02:36:12|19487.8
02:36:12|19486.13
02:36:14|19486.13
02:36:14|19486.13
02:36:15|19483.98
02:36:17|19483.98
02:36:18|19483.49
02:36:19|19483.5
02:36:20|19483.5
02:36:21|19484.83
02:36:22|19481.11
02:36:23|19479.11
02:36:24|19477.7
02:36:24|19477.7
02:36:26|19477.7
02:36:26|19477.7
02:36:28|19477.7
02:36:29|19477.7
02:36:30|19481.48
02:36:31|19481.48
02:36:33|19480.86
02:36:33|19480.12
02:36:34|19480.12
02:36:35|19475.58
02:36:36|19475.58
02:36:37|19475.2
02:36:38|19478.52
02:36:39|19478.52
02:36:41|19478.52
02:36:42|19478.52
02:36:43|19478.52
02:36:44|19478.52
02:36:44|19478.37
02:36:46|19478.44
02:36:47|19479.15
02:36:49|19479.15
02:36:50|19479.15
02:36:52|19480.24
02:36:53|19480.24
02:36:54|19480.24
02:36:55|19486.14
02:36:57|19482.72
02:36:57|19482.72
02:36:58|19482.72
02:36:59|19479.5
02:37:00|19478.33
02:37:01|19478.63
02:37:02|19475.27
02:37:03|19476.24
02:37:04|19476.24
02:37:05|19474.33
02:37:06|19474.33
02:37:07|19476.08
02:37:08|19476.08
02:37:09|19476.09
02:37:10|19476.09
02:37:11|19476.09
02:37:12|19476.94
02:37:14|19474.68
02:37:15|19476.95
02:37:16|19472.97
02:37:17|19478.96
02:37:17|19478.96
02:37:19|19478.96
02:37:20|19478.96
02:37:21|19478.96
02:37:22|19476.23
02:37:23|19476.23
02:37:24|19475.25
02:37:25|19475.25
02:37:26|19476.98
02:37:26|19476.98
02:37:28|19476.98
02:37:29|19482.13
02:37:30|19482.13
02:37:30|19482.13
02:37:31|19483.77
02:37:32|19483.77
02:37:34|19488.51
02:37:34|19483.65
02:37:35|19483.65
02:37:37|19483.65
02:37:38|19483.65
02:37:39|19483.65
02:37:40|19483.65
02:37:40|19483.65
02:37:42|19483.65
02:37:43|19483.65
02:37:43|19483.65
02:37:45|19485.49
02:37:45|19485.49
02:37:46|19485.49
02:37:48|19485.49
02:37:50|19485.49
02:37:51|19484.65
02:37:52|19484.9
02:37:53|19484.9
02:37:54|19484.9
02:37:54|19484.9
02:37:56|19484.9
02:37:56|19484.9
02:37:58|19484.9
02:37:59|19484.9
02:38:00|19487.19
02:38:00|19487.19
02:38:01|19487.19
02:38:04|19486.92
02:38:04|19484.33
02:38:06|19484.33
02:38:06|19484.33
02:38:08|19484.33
02:38:10|19486.08
02:38:10|19486.08
02:38:12|19487.59
02:38:12|19487.44
02:38:14|19483.19
02:38:16|19483.31
02:38:17|19483.31
02:38:18|19483.31
02:38:19|19483.31
02:38:20|19483.31
02:38:21|19483.31
02:38:22|19484.17
02:38:23|19484.17
02:38:24|19484.17
02:38:25|19484.17
02:38:26|19488.91
02:38:27|19486.57
02:38:28|19486.57
02:38:29|19488.36
02:38:30|19488.36
02:38:31|19487.06
02:38:33|19487.06
02:38:34|19487.06
02:38:34|19487.91
02:38:35|19491.99
02:38:36|19491.99
02:38:39|19491.44
02:38:40|19491.44
02:38:40|19494.29
02:38:41|19493.92
02:38:43|19491.84
02:38:44|19489.8
02:38:45|19489.8
02:38:46|19490.7
02:38:46|19490.7
02:38:48|19490.7
02:38:49|19490.7
02:38:51|19489.93
02:38:51|19489.93
02:38:52|19489.93
02:38:53|19489.93
02:38:55|19490.63
02:38:56|19490.63
02:38:57|19490.63
02:38:59|19492.49
02:38:59|19492.49
02:39:00|19494.4
02:39:02|19494.4
02:39:02|19494.44
02:39:03|19494.44
02:39:04|19489.17
02:39:05|19484.99
02:39:06|19487.69
02:39:07|19487.69
02:39:08|19487.69
02:39:09|19490.4
02:39:10|19485.94
02:39:11|19487.82
02:39:12|19487.82
02:39:13|19487.82
02:39:14|19487.82
02:39:15|19487.82
02:39:16|19490.79
02:39:17|19490.79
02:39:19|19490.79
02:39:19|19490.79
02:39:21|19490.79
02:39:22|19489.21
02:39:23|19489.21
02:39:23|19488.51
02:39:24|19488.51
02:39:25|19488.66
02:39:26|19489.46
02:39:27|19488.52
02:39:29|19488.52
02:39:29|19487.56
02:39:30|19487.56
02:39:31|19489.2
02:39:33|19487.42
02:39:34|19488.58
02:39:35|19488.58
02:39:36|19488.32
02:39:36|19487.06
02:39:37|19484.15
02:39:39|19484.15
02:39:39|19486.04
02:39:40|19486.04
02:39:42|19486.04
02:39:43|19486.04
02:39:44|19486.04
02:39:44|19487.47
02:39:46|19487.47
02:39:46|19487.47
02:39:47|19487.47
02:39:49|19487.47
02:39:49|19489.26
02:39:52|19489.26
02:39:53|19489.26
02:39:54|19491.5
02:39:55|19491.5
02:39:56|19488.31
02:39:56|19489.28
02:39:58|19491.5
02:39:58|19493.61
02:40:00|19493.61
02:40:02|19494.15
02:40:02|19493.77
02:40:07|19494.72
02:40:08|19491.35
02:40:09|19491.35
02:40:10|19491.35
02:40:11|19491.35
02:40:12|19491.35
02:40:14|19491.35
02:40:14|19491.35
02:40:15|19491.35
02:40:16|19491.35
02:40:17|19491.35
02:40:18|19491.35
02:40:19|19491.35
02:40:20|19491.35
02:40:21|19491.35
02:40:22|19491.35
02:40:24|19491.35
02:40:25|19495.74
02:40:26|19492.43
02:40:27|19492.43
02:40:28|19492.56
02:40:29|19492.56
02:40:30|19496.62
02:40:31|19496.62
02:40:32|19495.7
02:40:33|19495.7
02:40:34|19491.38
02:40:35|19491.38
02:40:36|19491.89
02:40:37|19489.69
02:40:38|19490.1
02:40:39|19490.1
02:40:40|19489.17
02:40:41|19483.49
02:40:42|19483.49
02:40:43|19484.06
02:40:44|19484.06
02:40:45|19482.79
02:40:46|19482.79
02:40:47|19482.79
02:40:48|19482.79
02:40:49|19480.8
02:40:51|19482.22
02:40:52|19482.22
02:40:52|19482.22
02:40:53|19480.89
02:40:55|19480.14
02:40:55|19480.14
02:40:57|19480.
02:40:57|19482.78
02:40:59|19483.76
02:41:00|19483.76
02:41:01|19483.51
02:41:02|19483.51
02:41:03|19482.39
02:41:04|19482.39
02:41:05|19482.39
02:41:06|19482.39
02:41:08|19482.39
02:41:09|19482.23
02:41:10|19482.23
02:41:11|19482.23
02:41:12|19482.23
02:41:13|19482.23
02:41:14|19482.23
02:41:16|19482.23
02:41:16|19483.56
02:41:17|19483.63
02:41:19|19483.63
02:41:20|19487.73
02:41:21|19488.88
02:41:22|19488.16
02:41:23|19486.16
02:41:23|19486.16
02:41:25|19485.6
02:41:26|19486.62
02:41:28|19486.62
02:41:29|19486.62
02:41:29|19486.62
02:41:31|19486.62
02:41:32|19487.83
02:41:33|19487.83
02:41:34|19487.83
02:41:35|19487.83
02:41:36|19487.83
02:41:37|19487.83
02:41:38|19487.83
02:41:39|19487.16
02:41:40|19487.58
02:41:41|19484.75
02:41:42|19484.75
02:41:43|19484.75
02:41:44|19484.75
02:41:45|19484.75
02:41:46|19483.07
02:41:47|19483.07
02:41:48|19483.07
02:41:49|19483.07
02:41:50|19483.07
02:41:51|19483.07
02:41:52|19483.07
02:41:54|19483.07
02:41:54|19483.07
02:41:56|19483.07
02:41:56|19482.71
02:41:58|19482.8
02:41:59|19478.42
02:42:00|19475.75
02:42:01|19475.69
02:42:02|19475.
02:42:03|19475.01
02:42:04|19475.01
02:42:05|19475.01
02:42:06|19475.01
02:42:07|19476.12
02:42:08|19476.12
02:42:10|19478.46
02:42:10|19478.46
02:42:11|19478.28
02:42:12|19477.22
02:42:13|19477.22
02:42:14|19477.22
02:42:15|19477.33
02:42:16|19477.33
02:42:18|19477.33
02:42:18|19477.33
02:42:20|19479.15
02:42:21|19479.15
02:42:23|19481.56
02:42:23|19481.56
02:42:24|19481.56
02:42:25|19481.56
02:42:26|19481.37
02:42:28|19481.37
02:42:28|19481.37
02:42:30|19481.37
02:42:31|19481.37
02:42:32|19481.37
02:42:33|19481.37
02:42:33|19481.37
02:42:35|19481.37
02:42:36|19481.37
02:42:37|19481.88
02:42:38|19481.88
02:42:39|19481.88
02:42:40|19485.56
02:42:41|19485.56
02:42:42|19485.43
02:42:43|19485.43
02:42:43|19485.7
02:42:45|19485.7
02:42:46|19485.7
02:42:47|19486.92
02:42:47|19486.92
02:42:49|19486.39
02:42:49|19483.93
02:42:50|19484.67
02:42:52|19484.67
02:42:53|19484.54
02:42:55|19484.54
02:42:55|19484.41
02:42:56|19484.41
02:42:57|19483.01
02:42:59|19485.47
02:42:59|19484.43
02:43:00|19486.74
02:43:01|19484.69
02:43:02|19484.69
02:43:04|19484.69
02:43:05|19483.8
02:43:06|19483.8
02:43:07|19481.32
02:43:07|19484.91
02:43:09|19484.91
02:43:10|19481.99
02:43:11|19481.99
02:43:12|19481.99
02:43:13|19481.99
02:43:14|19484.09
02:43:15|19484.09
02:43:16|19484.42
02:43:17|19482.2
02:43:18|19482.2
02:43:19|19485.48
02:43:20|19485.48
02:43:21|19485.48
02:43:22|19485.48
02:43:23|19484.7
02:43:24|19484.7
02:43:25|19484.98
02:43:26|19484.98
02:43:27|19485.71
02:43:28|19484.18
02:43:29|19484.18
02:43:30|19484.18
02:43:32|19484.18
02:43:33|19484.18
02:43:33|19484.18
02:43:34|19484.18
02:43:36|19484.18
02:43:37|19484.18
02:43:38|19484.18
02:43:39|19484.18
02:43:40|19484.18
02:43:42|19488.1
02:43:42|19488.1
02:43:43|19489.8
02:43:44|19489.8
02:43:45|19489.8
02:43:46|19489.29
02:43:47|19489.29
02:43:48|19488.34
02:43:49|19485.14
02:43:51|19485.14
02:43:51|19485.14
02:43:53|19485.14
02:43:54|19485.14
02:43:54|19485.14
02:43:55|19485.14
02:43:58|19484.16
02:43:59|19477.64
02:44:00|19472.24
02:44:02|19471.67
02:44:02|19473.
02:44:04|19473.95
02:44:04|19473.95
02:44:05|19473.95
02:44:06|19470.9
02:44:07|19470.9
02:44:08|19470.9
02:44:09|19470.9
02:44:10|19470.9
02:44:11|19472.96
02:44:12|19472.96
02:44:13|19472.96
02:44:15|19472.96
02:44:15|19472.96
02:44:16|19477.34
02:44:17|19477.34
02:44:18|19477.34
02:44:19|19477.34
02:44:21|19477.34
02:44:21|19478.25
02:44:22|19473.64
02:44:23|19473.64
02:44:24|19472.77
02:44:26|19471.43
02:44:26|19471.43
02:44:28|19472.99
02:44:28|19470.
02:44:29|19467.57
02:44:31|19467.57
02:44:31|19467.57
02:44:33|19467.57
02:44:34|19467.57
02:44:35|19467.57
02:44:36|19467.57
02:44:37|19467.57
02:44:37|19467.57
02:44:38|19477.24
02:44:39|19481.95
02:44:40|19481.95
02:44:41|19478.79
02:44:42|19478.78
02:44:43|19478.78
02:44:45|19478.25
02:44:46|19478.25
02:44:47|19478.25
02:44:48|19477.63
02:44:49|19476.28
02:44:50|19478.79
02:44:51|19478.79
02:44:52|19477.56
02:44:53|19477.56
02:44:54|19477.56
02:44:55|19478.27
02:44:56|19478.27
02:44:57|19478.27
02:44:58|19478.27
02:44:59|19479.47
02:45:00|19479.47
02:45:01|19479.47
02:45:02|19480.33
02:45:03|19480.33
02:45:04|19479.52
02:45:05|19481.76
02:45:06|19481.76
02:45:07|19478.35
02:45:08|19478.35
02:45:09|19475.61
02:45:10|19475.61
02:45:11|19475.61
02:45:12|19475.61
02:45:13|19475.61
02:45:14|19474.16
02:45:15|19473.36
02:45:16|19473.36
02:45:17|19473.36
02:45:18|19473.36
02:45:19|19471.02
02:45:20|19466.75
02:45:22|19467.78
02:45:22|19467.78
02:45:24|19467.78
02:45:25|19468.77
02:45:25|19468.77
02:45:26|19468.77
02:45:27|19470.08
02:45:28|19470.08
02:45:30|19470.08
02:45:31|19470.08
02:45:32|19469.26
02:45:33|19469.26
02:45:34|19471.6
02:45:35|19471.6
02:45:36|19471.6
02:45:37|19472.32
02:45:38|19472.32
02:45:39|19475.17
02:45:40|19475.9
02:45:41|19475.9
02:45:42|19478.02
02:45:43|19478.02
02:45:45|19474.11
02:45:46|19470.72
02:45:47|19470.72
02:45:48|19475.16
02:45:49|19475.16
02:45:50|19475.16
02:45:51|19475.16
02:45:52|19475.16
02:45:53|19475.16
02:45:54|19472.35
02:45:55|19472.35
02:45:56|19472.35
02:45:57|19473.51
02:45:59|19473.51
02:46:00|19473.51
02:46:01|19474.
02:46:02|19474.
02:46:04|19475.17
02:46:04|19475.17
02:46:05|19475.17
02:46:07|19475.17
02:46:08|19475.17
02:46:09|19474.16
02:46:09|19474.11
02:46:10|19474.11
02:46:13|19474.56
02:46:13|19474.56
02:46:14|19474.56
02:46:15|19474.56
02:46:17|19474.56
02:46:18|19474.56
02:46:18|19474.56
02:46:21|19474.56
02:46:21|19474.31
02:46:22|19474.31
02:46:23|19474.31
02:46:24|19479.88
02:46:25|19479.88
02:46:26|19479.88
02:46:27|19479.88
02:46:28|19477.44
02:46:29|19477.44
02:46:30|19472.75
02:46:31|19473.23
02:46:32|19473.23
02:46:34|19473.23
02:46:35|19474.7
02:46:35|19470.2
02:46:37|19472.86
02:46:37|19472.86
02:46:38|19472.86
02:46:40|19472.86
02:46:40|19472.86
02:46:41|19472.86
02:46:43|19472.86
02:46:43|19471.53
02:46:45|19471.53
02:46:46|19470.98
02:46:47|19470.98
02:46:48|19470.98
02:46:49|19470.98
02:46:50|19472.6
02:46:51|19472.6
02:46:52|19472.6
02:46:53|19472.6
02:46:54|19472.6
02:46:55|19472.6
02:46:56|19472.6
02:46:57|19472.6
02:46:59|19472.6
02:47:00|19471.67
02:47:02|19471.67
02:47:03|19471.67
02:47:03|19469.04
02:47:05|19466.54
02:47:06|19466.54
02:47:07|19467.45
02:47:08|19466.23
02:47:09|19466.23
02:47:10|19466.23
02:47:11|19468.1
02:47:12|19468.1
02:47:14|19468.1
02:47:15|19468.1
02:47:16|19468.1
02:47:17|19468.1
02:47:18|19468.1
02:47:19|19467.75
02:47:20|19467.75
02:47:21|19467.75
02:47:23|19467.75
02:47:23|19467.75
02:47:25|19467.75
02:47:25|19467.75
02:47:27|19467.75
02:47:27|19467.67
02:47:28|19467.67
02:47:30|19467.67
02:47:31|19467.67
02:47:31|19467.84
02:47:32|19466.37
02:47:33|19462.94
02:47:34|19465.6
02:47:35|19465.6
02:47:36|19465.6
02:47:37|19465.6
02:47:38|19462.32
02:47:40|19462.32
02:47:40|19462.32
02:47:41|19462.32
02:47:43|19462.32
02:47:43|19462.94
02:47:45|19462.94
02:47:46|19462.94
02:47:47|19467.73
02:47:48|19467.73
02:47:49|19469.29
02:47:50|19468.92
02:47:52|19468.92
02:47:52|19468.92
02:47:54|19468.92
02:47:55|19467.86
02:47:55|19467.86
02:47:57|19472.48
02:47:57|19472.48
02:48:00|19472.04
02:48:00|19472.61
02:48:01|19472.61
02:48:02|19472.52
02:48:03|19472.52
02:48:05|19472.69
02:48:06|19472.86
02:48:07|19477.11
02:48:08|19477.11
02:48:09|19477.11
02:48:10|19477.11
02:48:11|19477.46
02:48:13|19479.48
02:48:13|19476.55
02:48:14|19476.55
02:48:15|19474.19
02:48:16|19474.19
02:48:18|19472.54
02:48:19|19472.54
02:48:20|19472.54
02:48:21|19472.54
02:48:23|19474.07
02:48:23|19473.72
02:48:24|19473.72
02:48:25|19475.23
02:48:27|19475.23
02:48:27|19477.41
02:48:28|19476.42
02:48:29|19477.76
02:48:30|19477.76
02:48:31|19477.41
02:48:32|19477.41
02:48:33|19477.94
02:48:34|19477.08
02:48:35|19477.08
02:48:36|19477.08
02:48:37|19472.97
02:48:38|19473.75
02:48:40|19473.75
02:48:41|19475.69
02:48:42|19477.75
02:48:43|19477.65
02:48:45|19475.84
02:48:46|19475.84
02:48:47|19475.84
02:48:48|19475.84
02:48:49|19475.84
02:48:50|19475.84
02:48:51|19475.84
02:48:52|19471.58
02:48:53|19471.58
02:48:54|19471.58
02:48:55|19471.58
02:48:57|19471.58
02:48:58|19471.58
02:48:59|19471.58
02:48:59|19471.58
02:49:02|19471.58
02:49:03|19471.58
02:49:04|19471.58
02:49:06|19471.58
02:49:06|19476.4
02:49:07|19476.4
02:49:09|19476.4
02:49:09|19477.35
02:49:11|19480.57
02:49:12|19480.57
02:49:13|19477.38
02:49:14|19477.38
02:49:15|19477.38
02:49:16|19477.38
02:49:17|19477.38
02:49:18|19484.35
02:49:20|19484.35
02:49:20|19483.5
02:49:21|19483.5
02:49:22|19483.5
02:49:23|19483.5
02:49:25|19483.48
02:49:25|19483.48
02:49:26|19483.48
02:49:27|19483.48
02:49:28|19483.48
02:49:30|19483.48
02:49:30|19483.48
02:49:31|19483.48
02:49:32|19488.25
02:49:34|19488.25
02:49:34|19486.01
02:49:35|19486.01
02:49:36|19486.01
02:49:37|19486.01
02:49:38|19486.01
02:49:39|19486.01
02:49:40|19485.37
02:49:41|19485.37
02:49:42|19485.37
02:49:44|19483.81
02:49:45|19483.81
02:49:46|19485.88
02:49:47|19485.88
02:49:48|19485.22
02:49:49|19485.22
02:49:49|19484.6
02:49:50|19484.6
02:49:51|19484.6
02:49:54|19486.06
02:49:54|19484.64
02:49:55|19484.64
02:49:56|19484.64
02:49:57|19484.64
02:49:58|19486.12
02:50:00|19486.12
02:50:02|19487.5
02:50:03|19487.5
02:50:04|19486.01
02:50:05|19485.09
02:50:06|19485.09
02:50:07|19485.09
02:50:08|19485.09
02:50:09|19484.91
02:50:10|19485.43
02:50:11|19486.49
02:50:12|19485.17
02:50:13|19485.17
02:50:14|19485.17
02:50:15|19487.28
02:50:16|19487.28
02:50:18|19488.82
02:50:18|19491.5
02:50:19|19491.5
02:50:20|19487.48
02:50:21|19487.48
02:50:22|19487.48
02:50:23|19487.48
02:50:24|19487.48
02:50:25|19484.37
02:50:27|19484.11
02:50:28|19484.71
02:50:29|19484.71
02:50:30|19484.71
02:50:31|19484.71
02:50:32|19484.71
02:50:33|19484.71
02:50:34|19487.95
02:50:35|19487.95
02:50:36|19487.95
02:50:37|19488.23
02:50:38|19488.23
02:50:39|19488.23
02:50:40|19488.37
02:50:41|19488.37
02:50:42|19480.
02:50:43|19480.
02:50:44|19480.
02:50:45|19480.
02:50:46|19480.
02:50:47|19480.
02:50:48|19484.17
02:50:49|19481.15
02:50:50|19481.15
02:50:51|19481.15
02:50:52|19482.31
02:50:53|19482.31
02:50:54|19480.8
02:50:55|19480.8
02:50:56|19480.8
02:50:57|19480.8
02:50:58|19480.8
02:50:59|19480.8
02:51:00|19480.8
02:51:01|19479.74
02:51:02|19479.74
02:51:03|19479.55
02:51:04|19479.55
02:51:05|19480.07
02:51:06|19482.11
02:51:07|19482.11
02:51:08|19482.11
02:51:10|19482.11
02:51:10|19480.07
02:51:11|19480.07
02:51:12|19480.07
02:51:13|19480.07
02:51:15|19479.48
02:51:15|19479.48
02:51:17|19476.46
02:51:18|19476.46
02:51:18|19476.46
02:51:20|19476.46
02:51:20|19478.78
02:51:22|19478.78
02:51:23|19478.78
02:51:23|19478.78
02:51:25|19478.78
02:51:26|19478.78
02:51:27|19477.36
02:51:28|19477.36
02:51:28|19475.47
02:51:30|19470.01
02:51:31|19471.02
02:51:32|19470.51
02:51:33|19472.83
02:51:34|19472.83
02:51:35|19473.3
02:51:36|19473.32
02:51:37|19471.53
02:51:37|19471.53
02:51:38|19471.1
02:51:40|19471.1
02:51:41|19471.11
02:51:42|19472.22
02:51:43|19472.22
02:51:44|19472.22
02:51:45|19472.22
02:51:46|19472.22
02:51:47|19476.36
02:51:48|19476.36
02:51:49|19477.25
02:51:50|19477.25
02:51:51|19477.25
02:51:52|19477.38
02:51:53|19477.38
02:51:54|19477.25
02:51:55|19477.67
02:51:56|19479.11
02:51:57|19476.65
02:51:58|19476.56
02:51:59|19476.56
02:52:00|19481.07
02:52:01|19481.07
02:52:02|19481.07
02:52:03|19479.12
02:52:04|19479.12
02:52:05|19479.12
02:52:06|19478.71
02:52:07|19478.71
02:52:08|19477.74
02:52:09|19477.74
02:52:11|19481.07
02:52:11|19482.7
02:52:12|19482.7
02:52:14|19484.96
02:52:16|19484.55
02:52:16|19484.55
02:52:18|19484.55
02:52:20|19484.82
02:52:20|19484.82
02:52:21|19484.82
02:52:22|19484.82
02:52:24|19484.82
02:52:25|19484.82
02:52:26|19484.82
02:52:26|19484.82
02:52:27|19484.82
02:52:29|19484.82
02:52:29|19484.82
02:52:31|19484.82
02:52:31|19484.82
02:52:32|19484.82
02:52:34|19484.82
02:52:35|19487.58
02:52:36|19491.58
02:52:36|19489.97
02:52:37|19494.52
02:52:39|19492.74
02:52:40|19492.74
02:52:41|19492.72
02:52:41|19492.72
02:52:43|19492.72
02:52:43|19490.
02:52:44|19488.3
02:52:45|19490.07
02:52:47|19490.07
02:52:47|19490.07
02:52:48|19492.55
02:52:50|19491.6
02:52:51|19491.6
02:52:51|19491.6
02:52:52|19491.44
02:52:53|19489.98
02:52:55|19489.98
02:52:57|19491.02
02:52:58|19491.02
02:52:58|19491.02
02:52:59|19491.59
02:53:01|19491.59
02:53:02|19491.59
02:53:02|19491.59
02:53:04|19491.59
02:53:05|19491.59
02:53:05|19491.43
02:53:08|19491.43
02:53:09|19491.43
02:53:10|19491.43
02:53:10|19491.43
02:53:12|19491.43
02:53:12|19491.43
02:53:14|19491.43
02:53:15|19491.43
02:53:16|19493.69
02:53:16|19494.69
02:53:18|19494.69
02:53:18|19494.69
02:53:20|19494.69
02:53:21|19494.69
02:53:22|19494.69
02:53:23|19494.69
02:53:23|19494.69
02:53:24|19494.69
02:53:26|19494.69
02:53:27|19494.69
02:53:28|19496.05
02:53:28|19496.05
02:53:30|19495.02
02:53:31|19495.02
02:53:32|19495.02
02:53:32|19495.02
02:53:35|19495.02
02:53:35|19495.33
02:53:36|19495.33
02:53:37|19495.29
02:53:38|19496.01
02:53:39|19496.01
02:53:40|19496.01
02:53:42|19496.01
02:53:42|19496.01
02:53:44|19493.14
02:53:44|19493.14
02:53:46|19492.83
02:53:47|19492.83
02:53:48|19492.83
02:53:49|19493.65
02:53:50|19493.65
02:53:51|19494.57
02:53:53|19496.13
02:53:53|19493.05
02:53:54|19491.63
02:53:56|19491.63
02:53:57|19493.9
02:53:58|19493.9
02:53:59|19493.9
02:54:00|19492.82
02:54:01|19488.66
02:54:02|19486.4
02:54:04|19488.85
02:54:05|19488.85
02:54:07|19489.09
02:54:07|19489.09
02:54:08|19491.24
02:54:09|19491.43
02:54:10|19491.43
02:54:11|19488.53
02:54:12|19487.43
02:54:13|19485.56
02:54:15|19486.42
02:54:15|19486.42
02:54:16|19486.42
02:54:17|19486.42
02:54:19|19486.42
02:54:19|19489.21
02:54:20|19489.21
02:54:22|19489.21
02:54:22|19487.17
02:54:24|19487.17
02:54:24|19487.17
02:54:26|19487.17
02:54:27|19487.17
02:54:28|19487.96
02:54:28|19487.96
02:54:30|19487.96
02:54:31|19487.49
02:54:32|19487.49
02:54:33|19487.49
02:54:34|19487.76
02:54:35|19487.76
02:54:36|19487.76
02:54:37|19488.71
02:54:38|19488.71
02:54:39|19488.71
02:54:40|19488.36
02:54:41|19490.19
02:54:42|19490.19
02:54:43|19490.2
02:54:44|19490.2
02:54:45|19488.94
02:54:46|19488.94
02:54:48|19489.32
02:54:48|19489.32
02:54:49|19489.68
02:54:50|19489.68
02:54:51|19488.27
02:54:52|19489.08
02:54:54|19489.08
02:54:54|19489.08
02:54:55|19489.82
02:54:56|19489.82
02:54:57|19491.26
02:54:58|19491.26
02:54:59|19491.26
02:55:00|19487.1
02:55:01|19488.88
02:55:03|19488.88
02:55:04|19488.88
02:55:05|19488.88
02:55:06|19488.88
02:55:07|19488.88
02:55:08|19488.88
02:55:09|19489.32
02:55:10|19489.32
02:55:11|19488.92
02:55:13|19489.28
02:55:14|19489.28
02:55:14|19489.28
02:55:15|19489.35
02:55:17|19488.12
02:55:17|19488.12
02:55:18|19488.23
02:55:19|19488.23
02:55:21|19488.23
02:55:21|19489.29
02:55:22|19488.73
02:55:24|19489.75
02:55:25|19486.8
02:55:26|19485.69
02:55:26|19485.69
02:55:27|19485.69
02:55:29|19485.69
02:55:29|19485.69
02:55:30|19485.69
02:55:31|19485.69
02:55:32|19485.69
02:55:34|19488.
02:55:34|19488.
02:55:35|19486.33
02:55:37|19486.33
02:55:37|19486.33
02:55:39|19486.33
02:55:40|19486.33
02:55:41|19487.44
02:55:42|19489.18
02:55:43|19489.18
02:55:43|19487.54
02:55:45|19487.54
02:55:45|19487.54
02:55:47|19492.
02:55:48|19492.
02:55:49|19492.
02:55:50|19491.93
02:55:52|19491.93
02:55:52|19491.42
02:55:53|19491.89
02:55:54|19495.26
02:55:55|19495.26
02:55:56|19493.85
02:55:58|19493.85
02:55:58|19494.23
02:55:59|19494.38
02:56:00|19494.38
02:56:01|19492.56
02:56:02|19492.56
02:56:03|19495.54
02:56:04|19495.54
02:56:05|19495.13
02:56:06|19497.7
02:56:08|19494.65
02:56:09|19494.65
02:56:10|19504.29
02:56:11|19499.53
02:56:13|19500.12
02:56:14|19499.27
02:56:15|19499.27
02:56:15|19500.75
02:56:16|19503.37
02:56:18|19501.82
02:56:19|19503.71
02:56:20|19503.71
02:56:20|19503.71
02:56:22|19503.71
02:56:23|19503.71
02:56:24|19501.6
02:56:26|19501.6
02:56:26|19503.96
02:56:27|19504.25
02:56:29|19503.07
02:56:30|19502.93
02:56:31|19502.93
02:56:32|19504.39
02:56:33|19496.9
02:56:34|19503.35
02:56:36|19502.37
02:56:36|19502.37
02:56:38|19502.05
02:56:39|19502.05
02:56:40|19502.05
02:56:41|19502.05
02:56:43|19501.44
02:56:43|19501.44
02:56:44|19499.52
02:56:45|19499.52
02:56:46|19499.52
02:56:47|19500.61
02:56:48|19500.61
02:56:49|19500.61
02:56:50|19500.27
02:56:51|19500.27
02:56:52|19501.
02:56:53|19501.
02:56:54|19501.
02:56:55|19501.
02:56:57|19500.47
02:56:57|19500.47
02:56:58|19500.47
02:56:59|19500.83
02:57:00|19500.83
02:57:02|19500.83
02:57:02|19500.83
02:57:03|19500.83
02:57:04|19500.83
02:57:05|19503.26
02:57:08|19506.69
02:57:08|19502.85
02:57:09|19502.85
02:57:11|19506.68
02:57:13|19509.29
02:57:13|19509.29
02:57:14|19505.03
02:57:15|19508.2
02:57:16|19508.2
02:57:17|19504.9
02:57:18|19504.9
02:57:19|19505.24
02:57:20|19505.24
02:57:21|19505.24
02:57:22|19503.81
02:57:23|19500.61
02:57:24|19505.61
02:57:25|19501.5
02:57:26|19501.59
02:57:27|19501.59
02:57:28|19501.59
02:57:29|19501.59
02:57:30|19501.76
02:57:31|19501.76
02:57:32|19501.76
02:57:33|19493.12
02:57:34|19494.59
02:57:35|19497.28
02:57:36|19498.25
02:57:37|19494.5
02:57:38|19494.21
02:57:39|19493.97
02:57:40|19493.97
02:57:41|19493.97
02:57:43|19493.97
02:57:43|19493.97
02:57:45|19493.97
02:57:46|19494.74
02:57:47|19494.74
02:57:48|19491.25
02:57:48|19491.25
02:57:49|19493.34
02:57:50|19493.34
02:57:51|19493.34
02:57:53|19490.8
02:57:54|19490.8
02:57:54|19490.8
02:57:56|19494.49
02:57:56|19494.49
02:57:57|19494.39
02:57:59|19494.6
02:58:00|19494.6
02:58:00|19494.6
02:58:02|19494.6
02:58:02|19494.6
02:58:04|19494.6
02:58:05|19497.47
02:58:06|19497.47
02:58:07|19497.47
02:58:08|19497.38
02:58:10|19498.52
02:58:10|19501.16
02:58:11|19499.18
02:58:12|19499.18
02:58:14|19499.18
02:58:14|19499.46
02:58:16|19499.46
02:58:16|19499.46
02:58:17|19498.98
02:58:18|19496.19
02:58:19|19496.65
02:58:20|19495.22
02:58:21|19496.11
02:58:23|19494.14
02:58:24|19494.14
02:58:24|19494.14
02:58:26|19494.42
02:58:27|19494.42
02:58:28|19494.42
02:58:28|19494.42
02:58:30|19494.42
02:58:31|19494.42
02:58:31|19494.42
02:58:33|19496.04
02:58:34|19496.04
02:58:34|19495.97
02:58:36|19495.97
02:58:37|19495.97
02:58:39|19497.68
02:58:39|19495.47
02:58:40|19495.47
02:58:41|19495.47
02:58:42|19495.47
02:58:44|19497.29
02:58:45|19497.29
02:58:45|19497.29
02:58:47|19497.29
02:58:47|19499.77
02:58:48|19499.77
02:58:50|19500.17
02:58:51|19498.97
02:58:52|19498.97
02:58:52|19498.97
02:58:54|19497.74
02:58:54|19497.74
02:58:55|19497.74
02:58:56|19497.63
02:58:57|19497.63
02:58:58|19498.13
02:58:59|19498.13
02:59:01|19498.13
02:59:01|19498.91
02:59:02|19498.91
02:59:03|19498.91
02:59:04|19496.73
02:59:06|19496.73
02:59:06|19498.82
02:59:07|19491.82
02:59:08|19491.6
02:59:10|19491.6
02:59:11|19491.6
02:59:12|19491.6
02:59:13|19491.6
02:59:14|19492.01
02:59:15|19492.01
02:59:16|19492.28
02:59:18|19490.93
02:59:18|19488.4
02:59:19|19488.4
02:59:21|19488.4
02:59:22|19488.4
02:59:22|19488.4
02:59:23|19490.48
02:59:25|19490.48
02:59:25|19490.48
02:59:26|19490.46
02:59:28|19490.46
02:59:29|19487.24
02:59:29|19491.29
02:59:30|19490.37
02:59:31|19490.37
02:59:33|19492.07
02:59:34|19492.07
02:59:34|19492.94
02:59:35|19491.16
02:59:36|19490.25
02:59:38|19490.25
02:59:39|19491.73
02:59:40|19491.73
02:59:42|19490.41
02:59:42|19490.41
02:59:44|19493.23
02:59:45|19493.23
02:59:45|19490.89
02:59:47|19486.57
02:59:47|19486.57
02:59:49|19486.57
02:59:51|19488.4
02:59:51|19488.4
02:59:52|19488.01
02:59:53|19488.01
02:59:54|19487.67
02:59:55|19487.41
02:59:57|19487.41
02:59:57|19486.91
02:59:58|19489.54
02:59:59|19489.54
03:00:00|19489.1
03:00:03|19489.1
03:00:03|19489.1
03:00:04|19489.93
03:00:05|19493.46
03:00:06|19493.46
03:00:07|19493.46
03:00:08|19493.46
03:00:09|19489.19
03:00:11|19490.45
03:00:12|19490.45
03:00:14|19487.8
03:00:14|19492.6
03:00:15|19492.6
03:00:17|19492.6
03:00:18|19492.6
03:00:19|19492.42
03:00:20|19492.73
03:00:21|19492.73
03:00:22|19492.73
03:00:23|19492.73
03:00:24|19492.73
03:00:26|19500.
03:00:26|19498.71
03:00:27|19498.71
03:00:29|19498.71
03:00:30|19498.71
03:00:30|19497.53
03:00:31|19497.53
03:00:32|19497.53
03:00:33|19497.5
03:00:34|19499.44
03:00:36|19499.44
03:00:36|19499.44
03:00:38|19497.47
03:00:39|19497.47
03:00:40|19497.47
03:00:41|19501.94
03:00:42|19501.94
03:00:43|19497.86
03:00:44|19497.86
03:00:45|19497.86
03:00:47|19497.86
03:00:48|19498.19
03:00:49|19498.19
03:00:50|19498.19
03:00:51|19498.19
03:00:52|19498.91
03:00:53|19498.91
03:00:54|19498.91
03:00:55|19498.82
03:00:56|19498.82
03:00:57|19498.82
03:00:58|19499.26
03:00:59|19499.26
03:01:00|19500.18
03:01:01|19500.12
03:01:02|19500.12
03:01:04|19500.12
03:01:04|19500.12
03:01:05|19499.1
03:01:06|19499.1
03:01:07|19500.85
03:01:09|19500.85
03:01:09|19500.48
03:01:10|19503.13
03:01:11|19499.5
03:01:13|19499.7
03:01:15|19499.7
03:01:16|19501.01
03:01:17|19501.01
03:01:17|19498.65
03:01:18|19498.65
03:01:20|19497.77
03:01:21|19497.77
03:01:23|19498.44
03:01:24|19498.44
03:01:25|19498.44
03:01:26|19499.77
03:01:26|19499.96
03:01:27|19499.96
03:01:28|19497.1
03:01:29|19497.1
03:01:30|19497.1
03:01:32|19497.1
03:01:32|19497.1
03:01:34|19497.1
03:01:35|19497.1
03:01:35|19497.1
03:01:36|19497.1
03:01:38|19496.07
03:01:39|19496.07
03:01:39|19496.07
03:01:40|19496.07
03:01:42|19496.07
03:01:43|19496.07
03:01:43|19501.06
03:01:45|19501.06
03:01:46|19501.06
03:01:47|19501.06
03:01:48|19501.06
03:01:49|19501.06
03:01:50|19501.06
03:01:51|19501.06
03:01:52|19501.06
03:01:53|19501.06
03:01:54|19501.06
03:01:55|19501.06
03:01:56|19501.06
03:01:57|19501.06
03:01:58|19499.62
03:01:59|19500.48
03:02:00|19499.62
03:02:01|19499.62
03:02:02|19497.1
03:02:03|19496.63
03:02:04|19496.63
03:02:05|19496.63
03:02:06|19496.63
03:02:07|19496.63
03:02:08|19496.63
03:02:09|19497.46
03:02:10|19497.46
03:02:11|19497.46
03:02:12|19497.84
03:02:14|19499.51
03:02:15|19501.6
03:02:16|19502.66
03:02:18|19500.38
03:02:19|19500.38
03:02:19|19500.38
03:02:20|19501.48
03:02:22|19499.92
03:02:23|19499.92
03:02:24|19499.92
03:02:25|19497.94
03:02:26|19499.03
03:02:27|19499.03
03:02:28|19499.03
03:02:29|19499.03
03:02:30|19499.03
03:02:31|19500.37
03:02:32|19500.37
03:02:34|19500.37
03:02:34|19497.57
03:02:36|19497.57
03:02:37|19497.57
03:02:38|19497.57
03:02:40|19497.57
03:02:40|19497.57
03:02:41|19497.05
03:02:42|19497.05
03:02:44|19497.05
03:02:45|19497.05
03:02:45|19497.05
03:02:46|19497.05
03:02:48|19497.05
03:02:48|19499.43
03:02:49|19499.43
03:02:51|19499.43
03:02:51|19499.43
03:02:53|19500.1
03:02:53|19500.1
03:02:54|19499.83
03:02:55|19499.83
03:02:57|19499.83
03:02:58|19499.83
03:02:59|19499.83
03:02:59|19499.83
03:03:00|19499.83
03:03:03|19494.99
03:03:03|19494.99
03:03:04|19494.99
03:03:05|19494.99
03:03:06|19494.99
03:03:07|19494.99
03:03:09|19494.99
03:03:09|19494.99
03:03:10|19496.34
03:03:11|19496.34
03:03:12|19493.99
03:03:14|19494.04
03:03:15|19492.68
03:03:16|19492.68
03:03:17|19492.68
03:03:18|19492.68
03:03:19|19492.26
03:03:21|19492.26
03:03:21|19492.26
03:03:22|19495.16
03:03:23|19495.16
03:03:24|19495.16
03:03:25|19494.6
03:03:26|19496.11
03:03:27|19496.11
03:03:28|19496.11
03:03:29|19496.11
03:03:30|19496.11
03:03:31|19496.11
03:03:32|19496.11
03:03:33|19495.9
03:03:34|19495.9
03:03:36|19493.59
03:03:37|19493.59
03:03:38|19493.59
03:03:40|19494.43
03:03:40|19494.43
03:03:41|19494.43
03:03:42|19494.43
03:03:44|19495.36
03:03:44|19495.36
03:03:46|19495.36
03:03:46|19493.63
03:03:48|19493.58
03:03:49|19493.58
03:03:49|19493.58
03:03:51|19493.58
03:03:52|19493.58
03:03:52|19493.58
03:03:54|19493.58
03:03:55|19493.58
03:03:55|19493.58
03:03:59|19493.58
03:04:00|19492.29
03:04:01|19487.58
03:04:02|19491.05
03:04:03|19491.05
03:04:04|19489.52
03:04:05|19490.01
03:04:06|19486.51
03:04:08|19486.51
03:04:08|19489.47
03:04:09|19489.47
03:04:10|19489.47
03:04:11|19491.75
03:04:12|19494.69
03:04:13|19494.69
03:04:14|19495.54
03:04:15|19495.62
03:04:16|19495.62
03:04:18|19495.62
03:04:19|19486.54
03:04:20|19490.75
03:04:21|19490.75
03:04:21|19490.75
03:04:23|19490.75
03:04:24|19490.75
03:04:25|19490.75
03:04:26|19488.88
03:04:27|19488.88
03:04:28|19489.58
03:04:29|19489.58
03:04:30|19489.58
03:04:31|19489.58
03:04:32|19489.58
03:04:33|19489.58
03:04:34|19489.58
03:04:35|19489.58
03:04:37|19489.35
03:04:37|19489.35
03:04:39|19486.93
03:04:39|19486.93
03:04:40|19486.93
03:04:41|19489.23
03:04:42|19489.95
03:04:43|19489.67
03:04:45|19487.2
03:04:46|19487.2
03:04:46|19488.15
03:04:47|19488.15
03:04:49|19490.15
03:04:50|19490.17
03:04:51|19486.01
03:04:52|19486.01
03:04:53|19485.91
03:04:54|19487.62
03:04:55|19485.76
03:04:56|19488.25
03:04:57|19488.25
03:04:59|19487.32
03:05:00|19487.32
03:05:01|19487.32
03:05:01|19487.32
03:05:03|19487.32
03:05:03|19485.17
03:05:05|19486.25
03:05:05|19487.64
03:05:06|19486.93
03:05:08|19486.67
03:05:09|19491.69
03:05:11|19491.69
03:05:11|19493.74
03:05:12|19492.18
03:05:13|19492.18
03:05:14|19493.74
03:05:15|19493.74
03:05:16|19493.74
03:05:17|19493.74
03:05:19|19493.74
03:05:20|19493.74
03:05:21|19493.74
03:05:22|19493.74
03:05:23|19493.74
03:05:25|19494.85
03:05:26|19494.85
03:05:27|19494.85
03:05:28|19494.85
03:05:29|19500.47
03:05:30|19499.48
03:05:31|19499.48
03:05:33|19499.48
03:05:34|19499.24
03:05:35|19499.24
03:05:36|19499.24
03:05:37|19502.68
03:05:38|19500.03
03:05:39|19500.03
03:05:40|19498.49
03:05:41|19497.15
03:05:42|19497.15
03:05:43|19497.15
03:05:44|19497.15
03:05:45|19497.15
03:05:46|19497.15
03:05:47|19493.48
03:05:48|19493.48
03:05:49|19493.48
03:05:50|19493.48
03:05:51|19492.68
03:05:53|19491.4
03:05:53|19491.4
03:05:54|19499.89
03:05:55|19499.89
03:05:56|19505.12
03:05:57|19501.98
03:05:58|19501.98
03:05:59|19500.36
03:06:00|19499.48
03:06:01|19505.24
03:06:02|19501.85
03:06:04|19501.85
03:06:04|19501.85
03:06:05|19501.85
03:06:06|19504.12
03:06:07|19504.12
03:06:09|19502.5
03:06:09|19502.5
03:06:11|19502.5
03:06:12|19502.65
03:06:12|19502.65
03:06:14|19503.75
03:06:15|19503.75
03:06:16|19502.76
03:06:18|19502.76
03:06:18|19503.7
03:06:19|19503.7
03:06:20|19503.7
03:06:21|19503.7
03:06:22|19503.7
03:06:23|19497.44
03:06:24|19497.92
03:06:25|19497.04
03:06:27|19497.04
03:06:27|19497.04
03:06:28|19497.04
03:06:30|19497.04
03:06:31|19497.04
03:06:32|19497.04
03:06:33|19497.
03:06:34|19496.79
03:06:35|19494.21
03:06:36|19495.39
03:06:37|19497.21
03:06:38|19497.21
03:06:39|19498.61
03:06:40|19494.17
03:06:41|19494.17
03:06:42|19503.18
03:06:43|19503.18
03:06:44|19503.18
03:06:45|19503.18
03:06:46|19500.97
03:06:47|19500.97
03:06:48|19500.97
03:06:49|19500.59
03:06:50|19500.59
03:06:51|19500.59
03:06:52|19500.59
03:06:53|19500.59
03:06:54|19500.59
03:06:55|19500.59
03:06:56|19500.59
03:06:57|19502.71
03:06:58|19502.71
03:06:59|19502.71
03:07:00|19502.71
03:07:01|19502.71
03:07:02|19509.91
03:07:03|19503.77
03:07:04|19507.06
03:07:05|19503.75
03:07:06|19503.75
03:07:07|19503.75
03:07:08|19503.75
03:07:09|19503.75
03:07:10|19503.75
03:07:11|19503.75
03:07:12|19503.75
03:07:13|19500.94
03:07:14|19500.94
03:07:15|19500.94
03:07:16|19504.28
03:07:17|19504.28
03:07:18|19504.28
03:07:20|19504.28
03:07:20|19504.01
03:07:22|19504.01
03:07:22|19505.35
03:07:24|19506.32
03:07:24|19506.32
03:07:25|19506.32
03:07:27|19506.32
03:07:29|19509.36
03:07:29|19509.36
03:07:30|19509.36
03:07:31|19507.93
03:07:33|19507.93
03:07:33|19507.93
03:07:35|19507.93
03:07:36|19507.93
03:07:37|19506.79
03:07:37|19507.28
03:07:39|19507.28
03:07:40|19507.28
03:07:41|19507.28
03:07:42|19507.03
03:07:43|19507.03
03:07:43|19501.44
03:07:45|19507.13
03:07:45|19507.13
03:07:47|19507.13
03:07:48|19507.13
03:07:49|19507.13
03:07:49|19507.13
03:07:51|19506.54
03:07:51|19506.54
03:07:53|19506.54
03:07:54|19504.19
03:07:55|19501.7
03:07:56|19501.7
03:07:57|19501.7
03:07:58|19501.7
03:07:59|19501.7
03:08:00|19504.83
03:08:01|19504.83
03:08:02|19504.83
03:08:04|19504.83
03:08:04|19504.63
03:08:05|19504.63
03:08:06|19504.63
03:08:07|19504.63
03:08:08|19505.87
03:08:09|19505.87
03:08:10|19505.8
03:08:11|19502.62
03:08:12|19504.01
03:08:13|19504.01
03:08:15|19502.91
03:08:15|19502.91
03:08:16|19502.91
03:08:17|19498.35
03:08:19|19501.85
03:08:20|19501.85
03:08:22|19501.84
03:08:22|19501.84
03:08:23|19501.84
03:08:25|19501.85
03:08:26|19501.85
03:08:27|19501.85
03:08:28|19500.12
03:08:29|19500.12
03:08:30|19500.12
03:08:31|19499.28
03:08:32|19499.25
03:08:33|19499.25
03:08:34|19498.75
03:08:36|19500.22
03:08:36|19500.22
03:08:37|19500.1
03:08:38|19500.1
03:08:40|19498.76
03:08:42|19502.37
03:08:43|19502.37
03:08:44|19502.37
03:08:45|19502.14
03:08:47|19502.14
03:08:48|19502.14
03:08:48|19503.51
03:08:50|19503.51
03:08:50|19503.51
03:08:52|19503.51
03:08:52|19507.09
03:08:54|19507.72
03:08:54|19507.72
03:08:56|19507.72
03:08:57|19507.72
03:08:58|19504.43
03:08:59|19504.43
03:09:00|19504.43
03:09:01|19504.43
03:09:01|19507.86
03:09:03|19507.86
03:09:04|19507.86
03:09:05|19505.97
03:09:06|19504.4
03:09:07|19504.4
03:09:08|19504.4
03:09:09|19504.4
03:09:10|19504.4
03:09:11|19504.4
03:09:12|19504.4
03:09:13|19504.4
03:09:14|19504.4
03:09:15|19504.4
03:09:16|19505.47
03:09:17|19505.47
03:09:18|19505.47
03:09:20|19503.4
03:09:21|19515.09
03:09:22|19516.09
03:09:23|19521.79
03:09:25|19522.45
03:09:25|19524.8
03:09:27|19526.89
03:09:27|19524.85
03:09:28|19524.85
03:09:31|19528.28
03:09:32|19528.28
03:09:33|19528.28
03:09:34|19528.28
03:09:35|19528.28
03:09:36|19528.28
03:09:37|19528.28
03:09:39|19524.68
03:09:39|19524.68
03:09:40|19524.68
03:09:41|19524.68
03:09:42|19521.81
03:09:43|19521.81
03:09:44|19521.81
03:09:45|19521.81
03:09:47|19521.81
03:09:47|19521.81
03:09:48|19521.81
03:09:49|19521.81
03:09:51|19523.15
03:09:51|19524.38
03:09:53|19524.38
03:09:54|19521.84
03:09:55|19521.84
03:09:56|19521.82
03:09:57|19521.82
03:09:58|19521.82
03:09:59|19523.28
03:10:00|19523.28
03:10:01|19524.64
03:10:02|19524.64
03:10:04|19522.68
03:10:05|19522.68
03:10:06|19522.68
03:10:07|19522.58
03:10:08|19522.58
03:10:09|19521.88
03:10:10|19521.88
03:10:11|19521.88
03:10:12|19521.88
03:10:13|19523.56
03:10:14|19518.72
03:10:15|19518.72
03:10:16|19518.72
03:10:17|19518.72
03:10:18|19518.72
03:10:19|19518.72
03:10:21|19523.74
03:10:22|19523.74
03:10:23|19523.74
03:10:24|19523.74
03:10:25|19527.01
03:10:26|19527.01
03:10:27|19522.86
03:10:28|19522.86
03:10:29|19522.86
03:10:30|19523.54
03:10:31|19523.54
03:10:33|19522.21
03:10:33|19525.55
03:10:34|19525.44
03:10:36|19527.
03:10:37|19527.
03:10:37|19527.54
03:10:39|19529.81
03:10:39|19529.81
03:10:42|19535.4
03:10:42|19534.02
03:10:43|19539.
03:10:44|19539.
03:10:46|19539.
03:10:47|19549.02
03:10:48|19555.47
03:10:48|19550.2
03:10:50|19546.5
03:10:51|19548.29
03:10:52|19544.18
03:10:53|19541.15
03:10:54|19540.97
03:10:55|19538.6
03:10:56|19538.98
03:10:57|19538.98
03:10:58|19541.3
03:10:59|19541.3
03:11:00|19544.2
03:11:01|19544.2
03:11:02|19544.2
03:11:03|19544.2
03:11:04|19544.2
03:11:05|19544.2
03:11:06|19544.79
03:11:08|19541.81
03:11:09|19539.17
03:11:10|19539.03
03:11:11|19539.03
03:11:12|19536.68
03:11:13|19531.73
03:11:15|19531.73
03:11:15|19526.59
03:11:16|19527.4
03:11:17|19527.4
03:11:18|19527.4
03:11:19|19533.68
03:11:20|19532.6
03:11:21|19532.6
03:11:22|19535.17
03:11:23|19535.17
03:11:24|19535.17
03:11:26|19532.59
03:11:27|19531.79
03:11:28|19531.79
03:11:29|19532.93
03:11:30|19529.74
03:11:31|19529.74
03:11:32|19532.83
03:11:33|19532.83
03:11:34|19532.83
03:11:35|19532.83
03:11:36|19531.91
03:11:37|19531.91
03:11:39|19531.91
03:11:40|19531.91
03:11:41|19523.91
03:11:43|19523.92
03:11:44|19527.91
03:11:45|19521.
03:11:46|19519.31
03:11:47|19519.31
03:11:48|19519.31
03:11:49|19519.31
03:11:50|19520.12
03:11:51|19520.12
03:11:52|19516.9
03:11:54|19520.11
03:11:55|19522.76
03:11:55|19522.76
03:11:57|19523.47
03:11:58|19523.47
03:11:59|19523.47
03:12:00|19523.47
03:12:01|19523.47
03:12:02|19523.47
03:12:03|19522.19
03:12:04|19523.24
03:12:05|19523.24
03:12:06|19521.91
03:12:07|19521.91
03:12:08|19520.
03:12:09|19520.
03:12:10|19517.16
03:12:11|19517.16
03:12:12|19517.16
03:12:13|19517.16
03:12:14|19513.6
03:12:15|19512.89
03:12:16|19513.69
03:12:17|19513.69
03:12:19|19511.5
03:12:20|19510.01
03:12:21|19513.51
03:12:21|19513.51
03:12:23|19515.05
03:12:23|19515.05
03:12:25|19515.05
03:12:27|19515.05
03:12:27|19515.05
03:12:29|19515.05
03:12:31|19515.52
03:12:32|19513.77
03:12:34|19514.27
03:12:35|19513.42
03:12:36|19510.
03:12:38|19509.67
03:12:39|19509.14
03:12:39|19510.81
03:12:40|19510.81
03:12:42|19508.42
03:12:43|19508.42
03:12:45|19507.93
03:12:46|19507.93
03:12:47|19504.68
03:12:47|19504.68
03:12:49|19508.68
03:12:49|19508.68
03:12:51|19505.13
03:12:52|19505.13
03:12:52|19505.13
03:12:54|19505.13
03:12:55|19505.13
03:12:55|19505.13
03:12:57|19508.78
03:12:58|19507.8
03:12:59|19507.8
03:13:00|19507.8
03:13:00|19508.63
03:13:02|19508.63
03:13:02|19508.63
03:13:03|19508.63
03:13:04|19511.83
03:13:05|19511.83
03:13:07|19514.71
03:13:07|19517.45
03:13:09|19514.82
03:13:09|19514.82
03:13:11|19518.66
03:13:12|19516.81
03:13:14|19516.81
03:13:15|19516.81
03:13:16|19518.64
03:13:17|19522.6
03:13:18|19521.41
03:13:19|19521.41
03:13:20|19520.69
03:13:21|19520.69
03:13:23|19520.69
03:13:24|19523.53
03:13:25|19523.53
03:13:26|19520.47
03:13:27|19520.47
03:13:28|19520.47
03:13:29|19521.08
03:13:30|19521.08
03:13:32|19520.85
03:13:33|19520.85
03:13:34|19520.98
03:13:35|19520.98
03:13:36|19520.98
03:13:36|19520.98
03:13:37|19521.14
03:13:39|19521.14
03:13:40|19521.14
03:13:40|19520.65
03:13:41|19517.83
03:13:44|19517.83
03:13:44|19523.78
03:13:45|19520.68
03:13:46|19520.68
03:13:47|19520.68
03:13:48|19520.68
03:13:49|19520.81
03:13:50|19520.81
03:13:51|19520.81
03:13:52|19520.81
03:13:53|19520.81
03:13:54|19520.81
03:13:55|19520.81
03:13:56|19520.64
03:13:57|19520.64
03:13:58|19520.64
03:13:59|19520.53
03:14:01|19520.53
03:14:02|19528.55
03:14:03|19523.81
03:14:04|19523.81
03:14:05|19523.81
03:14:06|19523.81
03:14:07|19523.81
03:14:08|19522.9
03:14:09|19520.61
03:14:10|19520.61
03:14:11|19522.08
03:14:12|19522.08
03:14:13|19522.07
03:14:14|19523.96
03:14:15|19522.21
03:14:16|19524.61
03:14:17|19524.61
03:14:18|19521.88
03:14:19|19521.88
03:14:20|19521.88
03:14:21|19522.17
03:14:22|19522.17
03:14:23|19522.17
03:14:24|19522.17
03:14:25|19522.17
03:14:26|19522.17
03:14:27|19522.17
03:14:28|19522.17
03:14:30|19522.17
03:14:31|19522.17
03:14:32|19522.17
03:14:33|19522.17
03:14:34|19520.66
03:14:36|19519.95
03:14:37|19519.95
03:14:37|19519.95
03:14:38|19521.3
03:14:39|19521.3
03:14:40|19519.28
03:14:42|19519.82
03:14:42|19519.82
03:14:44|19520.39
03:14:44|19520.39
03:14:47|19520.39
03:14:47|19520.39
03:14:48|19520.39
03:14:50|19521.55
03:14:50|19521.55
03:14:52|19521.55
03:14:53|19519.46
03:14:54|19519.46
03:14:54|19519.79
03:14:55|19519.79
03:14:57|19517.76
03:14:59|19516.31
03:14:59|19520.47
03:15:00|19520.47
03:15:01|19520.52
03:15:02|19520.52
03:15:03|19520.52
03:15:04|19520.52
03:15:05|19520.52
03:15:07|19521.68
03:15:08|19521.68
03:15:09|19524.
03:15:10|19524.
03:15:11|19524.
03:15:12|19522.26
03:15:13|19522.26
03:15:14|19522.26
03:15:15|19522.26
03:15:17|19522.26
03:15:18|19522.26
03:15:18|19522.26
03:15:19|19522.26
03:15:21|19523.1
03:15:21|19523.1
03:15:23|19523.1
03:15:23|19523.1
03:15:25|19523.1
03:15:27|19523.22
03:15:28|19523.22
03:15:29|19522.89
03:15:30|19522.89
03:15:31|19521.4
03:15:32|19521.4
03:15:33|19521.4
03:15:34|19523.5
03:15:35|19523.5
03:15:36|19521.52
03:15:37|19516.12
03:15:38|19516.32
03:15:39|19518.26
03:15:40|19518.26
03:15:41|19518.26
03:15:42|19518.52
03:15:44|19518.93
03:15:45|19518.93
03:15:45|19518.93
03:15:47|19511.92
03:15:48|19513.17
03:15:49|19513.17
03:15:50|19513.17
03:15:51|19513.17
03:15:52|19513.17
03:15:53|19507.72
03:15:54|19507.72
03:15:56|19506.49
03:15:57|19506.49
03:15:57|19506.49
03:15:59|19506.93
03:15:59|19506.93
03:16:00|19506.93
03:16:01|19505.64
03:16:02|19505.64
03:16:03|19501.41
03:16:05|19499.04
03:16:05|19499.11
03:16:07|19497.63
03:16:07|19498.95
03:16:09|19498.95
03:16:10|19498.55
03:16:11|19498.55
03:16:12|19505.34
03:16:12|19505.34
03:16:14|19503.19
03:16:14|19503.19
03:16:16|19503.19
03:16:17|19503.19
03:16:18|19502.34
03:16:18|19502.34
03:16:20|19502.34
03:16:20|19502.34
03:16:22|19503.86
03:16:23|19503.86
03:16:23|19504.57
03:16:24|19505.33
03:16:25|19507.47
03:16:27|19510.44
03:16:27|19510.44
03:16:30|19510.44
03:16:30|19510.44
03:16:31|19510.44
03:16:32|19509.62
03:16:33|19509.62
03:16:34|19509.62
03:16:36|19509.62
03:16:38|19509.62
03:16:39|19507.5
03:16:40|19507.5
03:16:41|19509.41
03:16:42|19509.41
03:16:44|19506.96
03:16:45|19506.7
03:16:46|19506.7
03:16:47|19506.7
03:16:48|19506.7
03:16:50|19506.7
03:16:50|19506.7
03:16:51|19506.35
03:16:52|19506.35
03:16:53|19506.76
03:16:54|19506.76
03:16:55|19506.76
03:16:56|19504.56
03:16:57|19504.39
03:16:58|19500.
03:16:59|19500.
03:17:00|19500.
03:17:01|19498.51
03:17:02|19498.51
03:17:03|19496.98
03:17:04|19496.98
03:17:05|19499.3
03:17:06|19499.3
03:17:07|19499.3
03:17:08|19499.3
03:17:09|19496.97
03:17:10|19493.
03:17:11|19496.02
03:17:12|19487.71
03:17:13|19487.71
03:17:14|19491.67
03:17:15|19491.67
03:17:16|19491.67
03:17:17|19491.67
03:17:18|19491.67
03:17:19|19494.48
03:17:20|19494.48
03:17:21|19495.98
03:17:22|19495.12
03:17:24|19494.49
03:17:24|19492.94
03:17:25|19495.18
03:17:26|19495.18
03:17:28|19493.75
03:17:30|19492.3
03:17:30|19492.3
03:17:32|19492.88
03:17:33|19492.88
03:17:35|19492.88
03:17:35|19495.33
03:17:36|19495.33
03:17:37|19495.21
03:17:38|19493.66
03:17:39|19505.37
03:17:41|19498.53
03:17:41|19498.53
03:17:42|19498.56
03:17:44|19498.56
03:17:45|19496.99
03:17:46|19496.99
03:17:48|19497.21
03:17:48|19499.48
03:17:49|19494.81
03:17:50|19492.95
03:17:51|19492.34
03:17:52|19492.34
03:17:54|19496.34
03:17:55|19496.34
03:17:55|19496.34
03:17:58|19496.19
03:17:59|19496.19
03:17:59|19496.19
03:18:01|19496.42
03:18:03|19497.86
03:18:03|19497.86
03:18:04|19497.86
03:18:06|19496.52
03:18:06|19499.56
03:18:08|19499.56
03:18:08|19500.14
03:18:10|19500.14
03:18:11|19500.14
03:18:11|19498.13
03:18:13|19498.13
03:18:13|19497.99
03:18:14|19500.08
03:18:15|19500.08
03:18:17|19500.08
03:18:17|19496.74
03:18:18|19496.74
03:18:19|19497.57
03:18:20|19497.57
03:18:21|19497.57
03:18:22|19497.05
03:18:23|19497.05
03:18:25|19497.05
03:18:25|19495.43
03:18:26|19495.43
03:18:28|19495.43
03:18:30|19496.8
03:18:30|19496.8
03:18:31|19496.8
03:18:33|19496.66
03:18:34|19496.66
03:18:35|19496.66
03:18:36|19496.66
03:18:36|19496.66
03:18:38|19496.66
03:18:39|19496.81
03:18:39|19496.81
03:18:41|19496.81
03:18:42|19496.81
03:18:43|19496.81
03:18:45|19488.08
03:18:45|19488.08
03:18:47|19489.1
03:18:48|19489.1
03:18:49|19484.96
03:18:50|19484.96
03:18:51|19484.96
03:18:52|19484.96
03:18:53|19484.96
03:18:54|19486.79
03:18:55|19486.79
03:18:56|19486.79
03:18:57|19487.29
03:18:58|19487.29
03:18:59|19487.29
03:19:00|19483.69
03:19:01|19483.69
03:19:02|19483.69
03:19:04|19483.69
03:19:05|19483.69
03:19:05|19483.69
03:19:06|19483.69
03:19:07|19483.69
03:19:08|19486.35
03:19:10|19487.27
03:19:10|19487.27
03:19:11|19487.27
03:19:12|19485.93
03:19:14|19480.72
03:19:16|19477.47
03:19:16|19477.47
03:19:17|19477.34
03:19:18|19476.93
03:19:19|19478.58
03:19:20|19478.58
03:19:21|19478.58
03:19:22|19478.58
03:19:23|19476.96
03:19:24|19476.76
03:19:25|19476.76
03:19:26|19475.4
03:19:28|19475.4
03:19:29|19475.4
03:19:29|19475.4
03:19:32|19475.4
03:19:33|19486.98
03:19:33|19486.98
03:19:34|19486.98
03:19:37|19487.85
03:19:38|19487.85
03:19:39|19487.85
03:19:39|19487.85
03:19:41|19488.97
03:19:42|19488.97
03:19:43|19488.97
03:19:44|19489.7
03:19:45|19489.7
03:19:46|19489.7
03:19:47|19489.7
03:19:47|19489.7
03:19:49|19489.7
03:19:49|19489.7
03:19:51|19491.63
03:19:52|19491.63
03:19:53|19491.07
03:19:54|19491.07
03:19:55|19492.08
03:19:56|19492.08
03:19:57|19492.32
03:19:58|19492.92
03:19:59|19492.92
03:20:00|19492.1
03:20:01|19492.1
03:20:02|19491.63
03:20:03|19491.63
03:20:04|19491.63
03:20:05|19491.25
03:20:06|19491.25
03:20:07|19491.25
03:20:08|19490.5
03:20:09|19490.5
03:20:10|19490.5
03:20:11|19490.5
03:20:12|19489.85
03:20:13|19489.85
03:20:14|19490.49
03:20:15|19483.57
03:20:16|19483.57
03:20:17|19483.57
03:20:18|19483.57
03:20:19|19483.57
03:20:20|19502.63
03:20:21|19506.34
03:20:23|19507.99
03:20:24|19507.1
03:20:25|19506.19
03:20:26|19504.52
03:20:26|19508.49
03:20:28|19508.49
03:20:29|19508.49
03:20:30|19508.49
03:20:32|19508.49
03:20:32|19508.49
03:20:33|19508.49
03:20:34|19508.49
03:20:35|19508.49
03:20:36|19501.15
03:20:37|19504.27
03:20:38|19504.27
03:20:39|19504.27
03:20:40|19504.27
03:20:41|19504.27
03:20:43|19504.27
03:20:43|19504.27
03:20:44|19504.27
03:20:46|19504.27
03:20:47|19504.27
03:20:48|19504.27
03:20:49|19504.27
03:20:51|19504.68
03:20:52|19504.68
03:20:52|19504.68
03:20:53|19506.79
03:20:55|19507.15
03:20:56|19507.15
03:20:57|19510.
03:20:58|19510.
03:20:59|19505.94
03:21:00|19505.94
03:21:01|19505.94
03:21:03|19505.94
03:21:03|19505.94
03:21:04|19505.94
03:21:05|19504.24
03:21:06|19504.24
03:21:07|19504.24
03:21:08|19503.29
03:21:10|19502.7
03:21:12|19502.7
03:21:13|19504.8
03:21:14|19504.8
03:21:15|19504.8
03:21:15|19504.8
03:21:17|19505.68
03:21:18|19505.68
03:21:19|19505.84
03:21:20|19505.84
03:21:21|19505.84
03:21:22|19505.84
03:21:23|19505.51
03:21:24|19505.51
03:21:25|19505.51
03:21:26|19505.19
03:21:27|19500.
03:21:28|19496.31
03:21:29|19496.31
03:21:30|19496.31
03:21:31|19493.7
03:21:33|19493.7
03:21:34|19495.01
03:21:35|19495.01
03:21:36|19494.24
03:21:37|19494.24
03:21:38|19492.56
03:21:39|19494.17
03:21:40|19494.17
03:21:41|19494.89
03:21:42|19498.75
03:21:44|19498.21
03:21:45|19498.37
03:21:46|19498.37
03:21:47|19499.94
03:21:49|19501.45
03:21:49|19501.45
03:21:51|19500.56
03:21:52|19500.66
03:21:53|19502.04
03:21:54|19502.04
03:21:55|19497.57
03:21:56|19497.57
03:21:57|19497.57
03:21:58|19497.49
03:21:59|19495.28
03:22:00|19497.17
03:22:01|19495.33
03:22:03|19493.85
03:22:04|19493.85
03:22:05|19493.85
03:22:06|19496.05
03:22:07|19496.05
03:22:08|19496.05
03:22:09|19496.71
03:22:10|19496.71
03:22:11|19493.4
03:22:12|19493.4
03:22:13|19493.51
03:22:14|19493.51
03:22:16|19493.51
03:22:17|19493.51
03:22:17|19493.51
03:22:18|19493.51
03:22:20|19493.51
03:22:21|19493.23
03:22:22|19493.23
03:22:23|19493.23
03:22:24|19493.23
03:22:25|19493.23
03:22:26|19496.07
03:22:27|19496.07
03:22:28|19496.07
03:22:29|19496.07
03:22:30|19495.3
03:22:31|19495.3
03:22:32|19495.3
03:22:33|19495.48
03:22:34|19495.48
03:22:35|19495.48
03:22:36|19499.05
03:22:37|19499.05
03:22:38|19499.59
03:22:39|19499.59
03:22:41|19499.85
03:22:42|19499.85
03:22:42|19499.4
03:22:43|19499.4
03:22:44|19499.4
03:22:45|19498.59
03:22:47|19498.55
03:22:48|19498.55
03:22:49|19498.55
03:22:51|19496.05
03:22:52|19505.03
03:22:54|19505.03
03:22:54|19505.03
03:22:55|19505.03
03:22:56|19505.03
03:22:57|19503.45
03:22:58|19506.04
03:23:00|19506.01
03:23:00|19506.01
03:23:01|19506.01
03:23:03|19506.88
03:23:04|19506.88
03:23:06|19510.
03:23:06|19510.
03:23:07|19510.
03:23:08|19511.68
03:23:09|19511.68
03:23:10|19511.68
03:23:12|19508.96
03:23:13|19508.96
03:23:13|19509.8
03:23:15|19509.8
03:23:16|19509.8
03:23:17|19504.13
03:23:18|19502.3
03:23:18|19502.3
03:23:20|19502.3
03:23:21|19507.48
03:23:22|19507.48
03:23:23|19506.92
03:23:24|19506.92
03:23:25|19507.38
03:23:26|19507.38
03:23:26|19507.38
03:23:27|19507.13
03:23:28|19507.13
03:23:29|19510.08
03:23:31|19510.08
03:23:33|19510.08
03:23:33|19510.08
03:23:35|19509.34
03:23:37|19509.34
03:23:37|19509.34
03:23:40|19510.15
03:23:41|19510.15
03:23:41|19510.15
03:23:42|19509.6
03:23:45|19508.68
03:23:45|19508.68
03:23:46|19508.68
03:23:47|19507.32
03:23:48|19507.32
03:23:49|19507.32
03:23:51|19507.32
03:23:51|19508.9
03:23:52|19508.9
03:23:53|19508.9
03:23:55|19510.42
03:23:56|19510.28
03:23:57|19510.28
03:23:58|19510.28
03:23:59|19510.99
03:24:00|19510.99
03:24:02|19510.9
03:24:02|19510.9
03:24:03|19510.9
03:24:04|19509.83
03:24:05|19509.83
03:24:06|19510.5
03:24:07|19510.5
03:24:09|19511.22
03:24:10|19511.22
03:24:11|19511.22
03:24:12|19511.1
03:24:13|19511.1
03:24:14|19511.1
03:24:14|19511.1
03:24:15|19511.1
03:24:17|19511.1
03:24:18|19511.1
03:24:18|19511.1
03:24:19|19511.1
03:24:21|19513.52
03:24:22|19518.
03:24:23|19520.6
03:24:23|19520.51
03:24:25|19520.51
03:24:26|19516.41
03:24:26|19518.47
03:24:28|19518.47
03:24:29|19518.47
03:24:30|19517.02
03:24:31|19517.54
03:24:32|19517.54
03:24:33|19517.54
03:24:34|19522.25
03:24:35|19522.25
03:24:37|19523.46
03:24:38|19522.81
03:24:39|19522.76
03:24:40|19522.76
03:24:41|19521.39
03:24:42|19521.39
03:24:44|19521.91
03:24:45|19521.91
03:24:46|19521.91
03:24:47|19521.91
03:24:48|19521.91
03:24:49|19521.91
03:24:49|19521.91
03:24:51|19521.91
03:24:51|19520.6
03:24:53|19520.6
03:24:53|19520.6
03:24:54|19522.57
03:24:55|19522.11
03:24:56|19522.11
03:24:58|19519.9
03:24:58|19519.9
03:25:00|19519.9
03:25:00|19519.9
03:25:01|19520.26
03:25:02|19515.79
03:25:04|19517.89
03:25:04|19517.89
03:25:05|19514.72
03:25:07|19513.53
03:25:07|19513.53
03:25:08|19513.53
03:25:10|19513.53
03:25:10|19513.53
03:25:12|19513.53
03:25:13|19513.53
03:25:13|19520.09
03:25:14|19520.09
03:25:16|19518.3
03:25:16|19518.3
03:25:18|19519.87
03:25:18|19519.87
03:25:19|19519.75
03:25:20|19519.75
03:25:21|19519.75
03:25:22|19519.75
03:25:23|19518.34
03:25:24|19518.34
03:25:25|19518.34
03:25:26|19518.34
03:25:28|19518.39
03:25:28|19524.12
03:25:29|19522.06
03:25:31|19521.97
03:25:32|19521.56
03:25:33|19522.8
03:25:34|19522.8
03:25:35|19522.8
03:25:37|19522.8
03:25:37|19522.8
03:25:39|19522.8
03:25:41|19522.15
03:25:41|19522.15
03:25:42|19522.15
03:25:43|19521.95
03:25:44|19520.26
03:25:45|19520.26
03:25:47|19522.75
03:25:48|19520.82
03:25:49|19520.82
03:25:51|19519.86
03:25:52|19519.86
03:25:53|19519.86
03:25:54|19519.86
03:25:55|19521.46
03:25:56|19521.46
03:25:57|19521.46
03:25:58|19521.46
03:25:59|19521.46
03:26:00|19521.6
03:26:01|19523.23
03:26:02|19523.23
03:26:03|19520.18
03:26:04|19518.74
03:26:05|19518.74
03:26:06|19518.74
03:26:07|19518.74
03:26:08|19518.74
03:26:09|19518.74
03:26:10|19518.74
03:26:12|19515.18
03:26:13|19515.18
03:26:14|19515.18
03:26:15|19515.18
03:26:16|19510.39
03:26:17|19512.14
03:26:18|19512.14
03:26:19|19512.14
03:26:20|19512.14
03:26:21|19512.14
03:26:22|19512.14
03:26:23|19508.37
03:26:24|19507.78
03:26:25|19505.84
03:26:26|19504.61
03:26:27|19504.61
03:26:28|19502.66
03:26:29|19502.66
03:26:30|19503.66
03:26:31|19503.66
03:26:32|19503.66
03:26:33|19503.66
03:26:35|19505.38
03:26:35|19505.38
03:26:37|19502.69
03:26:39|19505.16
03:26:40|19505.16
03:26:40|19504.66
03:26:41|19504.66
03:26:43|19504.66
03:26:45|19505.21
03:26:45|19505.21
03:26:46|19502.92
03:26:47|19505.12
03:26:49|19505.12
03:26:49|19505.12
03:26:51|19502.55
03:26:52|19502.55
03:26:52|19503.72
03:26:54|19502.39
03:26:54|19502.39
03:26:55|19502.39
03:26:56|19504.
03:26:57|19504.
03:26:59|19503.73
03:27:00|19503.73
03:27:02|19503.73
03:27:03|19503.73
03:27:04|19503.73
03:27:05|19503.73
03:27:06|19503.25
03:27:07|19508.32
03:27:08|19508.32
03:27:09|19508.32
03:27:09|19508.32
03:27:11|19507.28
03:27:12|19507.28
03:27:13|19506.15
03:27:13|19505.96
03:27:15|19507.69
03:27:16|19507.63
03:27:17|19507.63
03:27:18|19507.63
03:27:19|19507.49
03:27:20|19507.49
03:27:21|19507.87
03:27:21|19507.87
03:27:23|19507.87
03:27:24|19507.87
03:27:25|19507.87
03:27:26|19507.87
03:27:27|19507.91
03:27:28|19507.91
03:27:29|19507.92
03:27:30|19507.92
03:27:31|19507.92
03:27:32|19505.83
03:27:33|19505.83
03:27:34|19506.72
03:27:35|19502.55
03:27:36|19502.54
03:27:37|19502.54
03:27:38|19503.13
03:27:40|19503.13
03:27:40|19503.13
03:27:41|19503.01
03:27:42|19503.01
03:27:44|19501.36
03:27:45|19501.36
03:27:47|19499.99
03:27:47|19499.43
03:27:48|19497.09
03:27:49|19497.98
03:27:50|19497.98
03:27:51|19497.98
03:27:52|19497.59
03:27:53|19497.59
03:27:54|19497.59
03:27:56|19497.59
03:27:57|19497.59
03:27:58|19497.59
03:27:59|19495.32
03:28:00|19495.32
03:28:02|19495.32
03:28:02|19495.32
03:28:04|19495.32
03:28:05|19497.1
03:28:05|19497.1
03:28:07|19499.01
03:28:08|19499.01
03:28:09|19497.79
03:28:09|19497.79
03:28:11|19497.79
03:28:12|19497.79
03:28:13|19496.52
03:28:14|19496.52
03:28:16|19496.52
03:28:16|19496.52
03:28:18|19496.52
03:28:18|19496.52
03:28:19|19496.52
03:28:20|19496.52
03:28:22|19496.52
03:28:22|19496.52
03:28:24|19496.52
03:28:25|19496.54
03:28:25|19496.54
03:28:26|19496.19
03:28:27|19496.19
03:28:28|19496.46
03:28:30|19495.12
03:28:31|19496.09
03:28:32|19496.09
03:28:34|19496.01
03:28:35|19496.01
03:28:36|19496.01
03:28:36|19496.01
03:28:37|19496.01
03:28:38|19496.01
03:28:40|19495.6
03:28:41|19495.6
03:28:42|19496.86
03:28:43|19496.86
03:28:45|19496.86
03:28:46|19497.74
03:28:47|19497.74
03:28:48|19497.74
03:28:49|19497.74
03:28:50|19497.3
03:28:51|19495.28
03:28:52|19495.28
03:28:53|19496.97
03:28:54|19496.97
03:28:55|19496.97
03:28:56|19496.97
03:28:58|19497.4
03:28:59|19496.07
03:29:00|19496.07
03:29:01|19496.07
03:29:02|19496.07
03:29:03|19496.07
03:29:04|19497.79
03:29:05|19498.81
03:29:06|19495.97
03:29:07|19495.97
03:29:08|19497.81
03:29:09|19497.81
03:29:10|19493.92
03:29:11|19493.92
03:29:12|19493.92
03:29:13|19493.92
03:29:14|19493.92
03:29:15|19493.92
03:29:16|19493.92
03:29:17|19493.92
03:29:19|19495.35
03:29:20|19495.35
03:29:21|19495.35
03:29:22|19495.35
03:29:23|19495.35
03:29:23|19495.35
03:29:25|19496.05
03:29:26|19496.05
03:29:26|19496.05
03:29:27|19496.05
03:29:29|19496.05
03:29:30|19496.88
03:29:31|19497.93
03:29:32|19497.93
03:29:32|19497.11
03:29:33|19497.11
03:29:35|19498.07
03:29:35|19497.55
03:29:37|19497.55
03:29:38|19497.55
03:29:38|19496.49
03:29:39|19496.49
03:29:42|19495.53
03:29:42|19493.85
03:29:43|19494.95
03:29:44|19493.75
03:29:45|19493.75
03:29:47|19496.82
03:29:48|19496.82
03:29:50|19501.55
03:29:51|19501.55
03:29:52|19501.53
03:29:53|19501.53
03:29:53|19496.98
03:29:54|19496.98
03:29:56|19496.98
03:29:57|19496.98
03:29:58|19496.98
03:29:59|19496.98
03:30:00|19496.98
03:30:01|19496.98
03:30:02|19503.68
03:30:04|19498.51
03:30:04|19496.56
03:30:05|19496.56
03:30:06|19496.56
03:30:07|19496.77
03:30:09|19496.77
03:30:10|19496.78
03:30:12|19493.33
03:30:12|19493.33
03:30:13|19493.33
03:30:14|19494.67
03:30:15|19494.67
03:30:16|19494.67
03:30:17|19494.67
03:30:18|19494.67
03:30:19|19499.27
03:30:20|19499.27
03:30:21|19499.27
03:30:22|19497.96
03:30:23|19497.96
03:30:24|19497.96
03:30:26|19497.96
03:30:26|19497.96
03:30:27|19497.96
03:30:28|19497.96
03:30:29|19497.
03:30:30|19497.
03:30:31|19497.
03:30:32|19497.
03:30:33|19497.
03:30:35|19496.71
03:30:36|19496.71
03:30:37|19496.71
03:30:38|19500.35
03:30:39|19500.35
03:30:40|19500.35
03:30:41|19500.35
03:30:42|19499.28
03:30:43|19499.28
03:30:44|19498.59
03:30:46|19497.68
03:30:47|19495.92
03:30:48|19496.79
03:30:49|19496.79
03:30:50|19496.79
03:30:51|19496.79
03:30:52|19496.67
03:30:53|19496.67
03:30:54|19496.67
03:30:55|19496.67
03:30:56|19496.67
03:30:57|19497.52
03:30:58|19498.6
03:31:00|19497.35
03:31:01|19497.35
03:31:02|19495.88
03:31:04|19495.88
03:31:04|19495.88
03:31:05|19495.88
03:31:06|19496.08
03:31:07|19496.08
03:31:08|19496.08
03:31:10|19496.08
03:31:11|19496.08
03:31:12|19496.08
03:31:13|19498.57
03:31:14|19498.57
03:31:15|19498.57
03:31:16|19498.57
03:31:17|19498.57
03:31:18|19498.07
03:31:19|19498.07
03:31:20|19498.07
03:31:21|19497.38
03:31:22|19495.42
03:31:23|19497.39
03:31:24|19495.42
03:31:25|19490.
03:31:26|19493.38
03:31:27|19496.19
03:31:28|19496.19
03:31:29|19495.44
03:31:30|19495.44
03:31:31|19495.44
03:31:32|19495.44
03:31:33|19495.44
03:31:34|19493.58
03:31:35|19495.13
03:31:36|19495.13
03:31:37|19493.23
03:31:38|19495.
03:31:39|19495.
03:31:40|19494.98
03:31:41|19494.98
03:31:42|19494.87
03:31:43|19494.87
03:31:44|19494.87
03:31:45|19500.05
03:31:46|19500.05
03:31:47|19502.09
03:31:48|19499.81
03:31:49|19495.08
03:31:50|19495.08
03:31:51|19499.82
03:31:52|19499.82
03:31:53|19499.82
03:31:54|19500.51
03:31:55|19499.68
03:31:56|19499.68
03:31:57|19499.68
03:31:59|19499.08
03:32:00|19500.81
03:32:01|19500.81
03:32:02|19498.72
03:32:03|19502.97
03:32:04|19501.21
03:32:05|19501.21
03:32:07|19504.96
03:32:08|19504.96
03:32:09|19504.96
03:32:10|19504.96
03:32:11|19504.96
03:32:12|19508.63
03:32:13|19507.32
03:32:14|19507.32
03:32:15|19507.32
03:32:16|19507.58
03:32:17|19507.58
03:32:18|19507.67
03:32:19|19507.67
03:32:20|19507.67
03:32:21|19507.46
03:32:22|19507.46
03:32:23|19504.43
03:32:24|19506.17
03:32:25|19505.2
03:32:26|19505.2
03:32:27|19506.6
03:32:28|19506.6
03:32:29|19506.6
03:32:30|19506.6
03:32:31|19506.6
03:32:32|19506.6
03:32:33|19506.6
03:32:34|19506.6
03:32:35|19505.81
03:32:36|19503.87
03:32:37|19504.16
03:32:38|19503.57
03:32:39|19503.57
03:32:40|19505.08
03:32:41|19505.08
03:32:42|19505.08
03:32:44|19506.6
03:32:44|19505.14
03:32:46|19505.14
03:32:46|19505.14
03:32:47|19505.82
03:32:48|19505.82
03:32:50|19508.2
03:32:50|19508.2
03:32:52|19509.89
03:32:52|19509.89
03:32:55|19509.89
03:32:55|19508.98
03:32:57|19508.98
03:32:58|19508.48
03:32:59|19508.48
03:33:01|19510.
03:33:01|19513.65
03:33:03|19513.98
03:33:04|19517.6
03:33:04|19514.53
03:33:05|19515.7
03:33:07|19515.
03:33:07|19514.47
03:33:09|19514.47
03:33:10|19514.46
03:33:10|19514.46
03:33:11|19514.5
03:33:13|19514.5
03:33:14|19514.5
03:33:15|19514.5
03:33:15|19513.91
03:33:17|19513.91
03:33:18|19513.91
03:33:18|19514.79
03:33:20|19514.79
03:33:20|19514.79
03:33:21|19514.79
03:33:22|19514.05
03:33:24|19514.05
03:33:25|19514.34
03:33:26|19507.74
03:33:27|19507.74
03:33:27|19508.01
03:33:29|19508.01
03:33:29|19508.43
03:33:30|19509.55
03:33:32|19507.52
03:33:33|19509.64
03:33:33|19509.64
03:33:34|19509.58
03:33:36|19509.58
03:33:36|19509.58
03:33:37|19509.58
03:33:39|19509.65
03:33:39|19509.65
03:33:41|19509.81
03:33:42|19509.81
03:33:43|19509.81
03:33:43|19509.81
03:33:45|19508.67
03:33:47|19508.59
03:33:48|19508.52
03:33:48|19508.52
03:33:49|19508.52
03:33:52|19508.52
03:33:52|19508.52
03:33:54|19508.34
03:33:55|19508.34
03:33:56|19508.34
03:33:56|19508.34
03:33:59|19503.68
03:33:59|19503.68
03:34:00|19505.28
03:34:02|19505.28
03:34:04|19505.28
03:34:05|19505.28
03:34:06|19509.31
03:34:07|19509.31
03:34:07|19505.48
03:34:09|19504.06
03:34:10|19504.06
03:34:11|19504.06
03:34:12|19504.06
03:34:13|19504.06
03:34:14|19504.06
03:34:15|19504.06
03:34:16|19508.61
03:34:17|19508.61
03:34:18|19508.61
03:34:19|19508.61
03:34:20|19508.61
03:34:21|19508.61
03:34:22|19508.61
03:34:24|19508.61
03:34:24|19508.61
03:34:25|19508.61
03:34:26|19506.41
03:34:27|19506.41
03:34:28|19506.41
03:34:29|19507.83
03:34:30|19507.83
03:34:31|19507.83
03:34:32|19509.45
03:34:33|19509.45
03:34:35|19509.45
03:34:35|19511.
03:34:36|19511.
03:34:37|19511.
03:34:39|19511.
03:34:39|19511.
03:34:40|19513.26
03:34:41|19511.39
03:34:43|19511.39
03:34:44|19511.39
03:34:45|19512.88
03:34:46|19512.88
03:34:47|19513.61
03:34:48|19516.29
03:34:50|19513.61
03:34:50|19513.61
03:34:51|19510.63
03:34:52|19510.6
03:34:54|19510.64
03:34:55|19512.51
03:34:56|19512.51
03:34:57|19512.51
03:34:58|19512.
03:35:00|19512.
03:35:01|19512.6
03:35:01|19512.6
03:35:02|19506.6
03:35:03|19506.6
03:35:05|19506.6
03:35:06|19506.6
03:35:07|19509.81
03:35:08|19509.81
03:35:10|19512.3
03:35:10|19511.59
03:35:11|19511.59
03:35:13|19511.59
03:35:13|19511.59
03:35:15|19511.59
03:35:15|19511.59
03:35:16|19511.59
03:35:17|19511.59
03:35:19|19511.59
03:35:19|19511.59
03:35:20|19510.95
03:35:22|19510.95
03:35:22|19511.59
03:35:24|19513.21
03:35:25|19513.21
03:35:25|19513.21
03:35:26|19510.82
03:35:27|19510.82
03:35:28|19512.38
03:35:29|19512.38
03:35:31|19512.38
03:35:32|19512.38
03:35:33|19512.38
03:35:33|19512.33
03:35:35|19512.33
03:35:35|19511.6
03:35:37|19511.6
03:35:37|19511.84
03:35:39|19511.84
03:35:39|19511.84
03:35:40|19511.84
03:35:42|19508.26
03:35:43|19508.26
03:35:43|19508.26
03:35:44|19508.26
03:35:45|19505.15
03:35:46|19505.
03:35:47|19505.
03:35:49|19503.24
03:35:50|19501.06
03:35:52|19498.72
03:35:52|19501.83
03:35:54|19501.39
03:35:54|19501.39
03:35:55|19501.39
03:35:57|19500.02
03:35:58|19499.65
03:35:59|19499.65
03:35:59|19499.65
03:36:00|19501.7
03:36:01|19501.7
03:36:02|19501.7
03:36:03|19500.11
03:36:05|19500.11
03:36:05|19500.11
03:36:07|19503.78
03:36:08|19503.78
03:36:09|19505.31
03:36:10|19506.26
03:36:11|19506.26
03:36:12|19506.26
03:36:13|19509.
03:36:15|19509.
03:36:16|19509.
03:36:17|19507.47
03:36:18|19507.47
03:36:20|19507.56
03:36:21|19507.56
03:36:21|19511.42
03:36:23|19513.5
03:36:24|19513.23
03:36:24|19513.23
03:36:26|19513.23
03:36:27|19512.66
03:36:28|19512.66
03:36:29|19512.66
03:36:30|19512.66
03:36:30|19512.66
03:36:32|19512.66
03:36:32|19512.56
03:36:34|19512.56
03:36:35|19512.46
03:36:35|19512.46
03:36:38|19512.46
03:36:38|19512.33
03:36:39|19512.33
03:36:40|19513.82
03:36:41|19513.82
03:36:42|19513.82
03:36:44|19515.32
03:36:44|19512.66
03:36:45|19514.69
03:36:46|19514.69
03:36:48|19514.69
03:36:49|19514.69
03:36:50|19510.93
03:36:51|19513.
03:36:52|19513.
03:36:53|19513.
03:36:54|19513.
03:36:55|19510.49
03:36:56|19510.49
03:36:57|19510.49
03:36:58|19510.49
03:36:59|19510.49
03:37:00|19510.
03:37:01|19510.
03:37:02|19510.
03:37:03|19512.58
03:37:04|19512.58
03:37:06|19512.58
03:37:06|19511.54
03:37:07|19511.54
03:37:08|19511.54
03:37:09|19511.59
03:37:10|19511.59
03:37:11|19511.7
03:37:12|19511.7
03:37:13|19511.7
03:37:14|19511.19
03:37:15|19511.19
03:37:17|19511.19
03:37:18|19515.93
03:37:19|19515.93
03:37:20|19515.35
03:37:21|19515.35
03:37:22|19515.35
03:37:23|19515.35
03:37:23|19515.35
03:37:25|19515.35
03:37:26|19515.35
03:37:27|19514.81
03:37:28|19514.81
03:37:29|19514.81
03:37:30|19514.81
03:37:30|19514.81
03:37:32|19514.81
03:37:33|19514.81
03:37:34|19514.81
03:37:36|19514.81
03:37:36|19514.38
03:37:37|19514.38
03:37:38|19514.38
03:37:39|19514.38
03:37:40|19516.08
03:37:41|19514.7
03:37:43|19514.7
03:37:44|19514.7
03:37:45|19516.04
03:37:45|19516.04
03:37:47|19516.49
03:37:49|19516.49
03:37:50|19518.88
03:37:50|19518.88
03:37:52|19518.88
03:37:53|19516.49
03:37:54|19516.49
03:37:55|19516.49
03:37:57|19517.2
03:37:57|19519.13
03:37:58|19513.3
03:37:59|19513.3
03:38:00|19513.3
03:38:01|19513.3
03:38:02|19513.3
03:38:03|19515.21
03:38:04|19515.21
03:38:05|19515.21
03:38:06|19515.21
03:38:07|19514.12
03:38:08|19514.12
03:38:09|19514.37
03:38:10|19514.37
03:38:12|19514.37
03:38:12|19514.1
03:38:13|19514.1
03:38:14|19514.1
03:38:15|19514.08
03:38:16|19514.08
03:38:17|19506.27
03:38:18|19506.25
03:38:20|19506.25
03:38:20|19505.18
03:38:22|19505.18
03:38:22|19505.18
03:38:25|19505.18
03:38:25|19504.88
03:38:26|19504.88
03:38:27|19504.88
03:38:28|19504.15
03:38:29|19504.15
03:38:30|19504.15
03:38:31|19497.71
03:38:32|19499.13
03:38:33|19501.31
03:38:34|19501.31
03:38:35|19498.35
03:38:36|19499.91
03:38:37|19498.92
03:38:38|19498.92
03:38:39|19498.92
03:38:40|19498.49
03:38:42|19498.49
03:38:42|19498.49
03:38:43|19500.17
03:38:44|19500.2
03:38:45|19498.49
03:38:46|19498.49
03:38:48|19499.17
03:38:49|19500.78
03:38:50|19499.23
03:38:51|19499.23
03:38:52|19499.23
03:38:53|19499.42
03:38:54|19497.8
03:38:55|19497.8
03:38:56|19499.38
03:38:57|19499.38
03:38:58|19499.1
03:38:59|19499.1
03:39:00|19495.45
03:39:01|19494.2
03:39:02|19497.27
03:39:03|19499.23
03:39:04|19499.23
03:39:05|19499.23
03:39:06|19499.23
03:39:07|19497.48
03:39:08|19497.48
03:39:09|19497.48
03:39:10|19499.01
03:39:11|19499.01
03:39:12|19497.61
03:39:13|19495.96
03:39:14|19494.58
03:39:15|19495.57
03:39:16|19493.58
03:39:17|19494.92
03:39:18|19493.58
03:39:19|19496.22
03:39:20|19496.19
03:39:21|19496.19
03:39:22|19496.19
03:39:23|19496.19
03:39:24|19495.82
03:39:25|19495.82
03:39:26|19495.82
03:39:28|19495.95
03:39:29|19495.48
03:39:30|19495.48
03:39:31|19494.14
03:39:31|19495.25
03:39:32|19495.25
03:39:34|19493.92
03:39:35|19494.92
03:39:36|19495.84
03:39:37|19493.39
03:39:38|19495.54
03:39:38|19495.54
03:39:40|19495.54
03:39:40|19494.95
03:39:42|19494.95
03:39:43|19494.95
03:39:44|19494.95
03:39:45|19494.95
03:39:45|19495.64
03:39:46|19495.64
03:39:47|19495.08
03:39:48|19495.08
03:39:49|19491.39
03:39:51|19491.7
03:39:51|19492.71
03:39:52|19492.71
03:39:54|19492.71
03:39:56|19491.97
03:39:56|19489.31
03:39:57|19490.45
03:39:58|19490.45
03:39:59|19490.45
03:40:01|19490.45
03:40:01|19490.45
03:40:03|19489.42
03:40:04|19487.87
03:40:05|19487.61
03:40:06|19485.03
03:40:08|19485.5
03:40:08|19485.5
03:40:09|19485.5
03:40:10|19484.31
03:40:12|19484.31
03:40:12|19484.31
03:40:13|19486.07
03:40:15|19486.07
03:40:15|19486.07
03:40:16|19483.72
03:40:18|19483.72
03:40:18|19483.72
03:40:20|19482.48
03:40:20|19482.48
03:40:22|19484.61
03:40:23|19481.55
03:40:24|19482.18
03:40:25|19482.18
03:40:26|19482.44
03:40:27|19482.44
03:40:28|19484.19
03:40:30|19480.37
03:40:30|19480.37
03:40:31|19481.36
03:40:32|19481.36
03:40:33|19477.55
03:40:34|19477.55
03:40:35|19476.14
03:40:36|19476.14
03:40:37|19476.88
03:40:39|19476.2
03:40:39|19478.03
03:40:41|19478.24
03:40:41|19473.35
03:40:44|19473.35
03:40:44|19473.35
03:40:45|19473.35
03:40:46|19473.35
03:40:47|19473.35
03:40:48|19474.47
03:40:49|19474.47
03:40:50|19474.47
03:40:52|19474.47
03:40:52|19474.47
03:40:54|19467.97
03:40:56|19467.62
03:40:56|19471.32
03:40:57|19471.32
03:40:58|19471.32
03:41:00|19471.32
03:41:01|19466.74
03:41:02|19466.74
03:41:03|19468.39
03:41:04|19477.2
03:41:05|19476.05
03:41:06|19475.65
03:41:07|19473.52
03:41:08|19473.52
03:41:09|19473.54
03:41:10|19473.54
03:41:11|19473.54
03:41:12|19478.68
03:41:13|19478.68
03:41:14|19478.68
03:41:15|19478.68
03:41:17|19478.68
03:41:18|19478.68
03:41:19|19478.68
03:41:20|19478.68
03:41:22|19478.68
03:41:22|19484.15
03:41:24|19483.38
03:41:24|19483.38
03:41:26|19483.38
03:41:28|19478.78
03:41:28|19478.78
03:41:29|19478.78
03:41:30|19476.02
03:41:31|19475.42
03:41:32|19474.79
03:41:33|19474.79
03:41:34|19473.07
03:41:35|19473.07
03:41:36|19473.07
03:41:37|19476.35
03:41:38|19463.14
03:41:39|19470.33
03:41:40|19471.12
03:41:41|19468.62
03:41:42|19468.62
03:41:43|19467.13
03:41:44|19469.04
03:41:45|19469.04
03:41:46|19467.13
03:41:47|19465.87
03:41:48|19467.92
03:41:49|19467.08
03:41:50|19467.08
03:41:52|19465.52
03:41:53|19465.03
03:41:54|19458.18
03:41:55|19460.69
03:41:56|19460.51
03:41:57|19460.69
03:41:58|19453.74
03:41:59|19458.45
03:42:00|19458.45
03:42:01|19460.23
03:42:02|19464.33
03:42:04|19462.54
03:42:04|19463.61
03:42:05|19464.72
03:42:06|19464.72
03:42:07|19462.13
03:42:08|19465.06
03:42:09|19465.06
03:42:10|19463.85
03:42:11|19463.85
03:42:12|19463.85
03:42:13|19463.66
03:42:14|19464.93
03:42:15|19463.96
03:42:17|19463.96
03:42:18|19465.68
03:42:18|19465.68
03:42:19|19465.68
03:42:20|19465.78
03:42:22|19465.78
03:42:22|19470.
03:42:24|19470.
03:42:25|19468.95
03:42:25|19468.95
03:42:26|19473.81
03:42:27|19473.81
03:42:29|19473.81
03:42:30|19473.81
03:42:31|19473.81
03:42:32|19473.81
03:42:32|19473.81
03:42:33|19469.45
03:42:34|19470.46
03:42:35|19470.46
03:42:36|19472.16
03:42:38|19470.31
03:42:38|19472.89
03:42:40|19475.23
03:42:41|19475.23
03:42:42|19475.89
03:42:43|19474.68
03:42:43|19474.68
03:42:45|19474.68
03:42:46|19474.68
03:42:47|19475.11
03:42:47|19475.11
03:42:49|19475.27
03:42:49|19475.27
03:42:50|19473.44
03:42:52|19477.25
03:42:54|19474.53
03:42:54|19473.12
03:42:56|19475.58
03:42:58|19475.58
03:42:58|19473.
03:43:00|19474.86
03:43:00|19474.86
03:43:02|19474.41
03:43:02|19474.41
03:43:04|19473.
03:43:05|19474.82
03:43:05|19473.39
03:43:06|19472.42
03:43:07|19472.42
03:43:09|19474.02
03:43:11|19474.02
03:43:11|19471.4
03:43:12|19470.37
03:43:13|19470.37
03:43:14|19468.58
03:43:15|19469.01
03:43:16|19465.04
03:43:17|19468.09
03:43:18|19468.09
03:43:20|19461.95
03:43:21|19459.
03:43:21|19459.
03:43:23|19461.65
03:43:23|19461.65
03:43:25|19463.5
03:43:25|19463.5
03:43:26|19463.5
03:43:27|19463.5
03:43:28|19463.5
03:43:29|19465.43
03:43:30|19465.43
03:43:32|19465.43
03:43:32|19469.24
03:43:33|19469.24
03:43:35|19469.24
03:43:35|19469.24
03:43:36|19469.24
03:43:37|19469.24
03:43:38|19465.54
03:43:39|19465.54
03:43:40|19465.54
03:43:42|19465.54
03:43:43|19465.54
03:43:43|19465.54
03:43:44|19470.86
03:43:45|19470.86
03:43:46|19470.86
03:43:48|19470.86
03:43:48|19470.86
03:43:49|19465.22
03:43:50|19465.22
03:43:52|19465.22
03:43:52|19465.48
03:43:54|19460.
03:43:54|19460.
03:43:55|19459.
03:43:56|19459.
03:43:57|19460.55
03:43:59|19460.55
03:44:00|19457.86
03:44:01|19457.86
03:44:03|19456.
03:44:04|19451.53
03:44:05|19452.59
03:44:06|19452.25
03:44:07|19450.02
03:44:08|19450.02
03:44:09|19450.02
03:44:10|19447.33
03:44:11|19443.89
03:44:13|19446.73
03:44:14|19444.93
03:44:15|19448.2
03:44:16|19446.74
03:44:17|19450.97
03:44:18|19450.18
03:44:18|19450.18
03:44:20|19452.66
03:44:21|19451.96
03:44:22|19453.71
03:44:24|19451.93
03:44:24|19451.93
03:44:25|19451.93
03:44:26|19453.39
03:44:27|19453.43
03:44:29|19452.77
03:44:29|19455.49
03:44:30|19454.36
03:44:32|19454.36
03:44:32|19454.36
03:44:33|19454.36
03:44:34|19452.62
03:44:36|19452.62
03:44:36|19452.62
03:44:37|19452.62
03:44:38|19452.62
03:44:39|19453.72
03:44:40|19453.72
03:44:42|19453.72
03:44:42|19453.72
03:44:43|19453.72
03:44:44|19453.72
03:44:46|19454.36
03:44:47|19454.36
03:44:48|19452.74
03:44:49|19453.04
03:44:50|19452.67
03:44:51|19452.67
03:44:53|19454.76
03:44:53|19454.51
03:44:54|19454.51
03:44:56|19454.51
03:44:57|19455.
03:44:58|19459.
03:44:58|19457.32
03:44:59|19457.32
03:45:02|19457.45
03:45:03|19455.94
03:45:03|19455.79
03:45:04|19455.79
03:45:05|19451.83
03:45:07|19451.83
03:45:07|19451.83
03:45:09|19451.83
03:45:11|19453.51
03:45:12|19453.67
03:45:13|19453.67
03:45:15|19453.67
03:45:15|19454.12
03:45:16|19455.03
03:45:18|19455.03
03:45:18|19455.03
03:45:19|19453.84
03:45:21|19453.84
03:45:21|19453.84
03:45:23|19452.1
03:45:24|19450.01
03:45:25|19449.03
03:45:26|19449.03
03:45:27|19449.76
03:45:28|19449.76
03:45:28|19449.76
03:45:30|19449.76
03:45:31|19449.76
03:45:32|19449.76
03:45:33|19449.76
03:45:33|19449.76
03:45:35|19449.76
03:45:35|19455.73
03:45:36|19455.73
03:45:38|19455.73
03:45:39|19455.73
03:45:39|19455.73
03:45:41|19454.74
03:45:42|19454.74
03:45:43|19454.74
03:45:44|19454.74
03:45:44|19458.86
03:45:46|19462.75
03:45:47|19460.26
03:45:49|19460.26
03:45:49|19460.14
03:45:50|19460.14
03:45:51|19458.24
03:45:52|19458.24
03:45:53|19461.09
03:45:55|19456.9
03:45:56|19456.9
03:45:56|19455.23
03:45:58|19455.23
03:45:59|19455.23
03:46:00|19457.17
03:46:00|19455.62
03:46:01|19455.62
03:46:03|19455.07
03:46:04|19452.82
03:46:05|19452.82
03:46:06|19452.82
03:46:08|19452.82
03:46:08|19454.85
03:46:09|19454.85
03:46:10|19454.85
03:46:11|19450.29
03:46:12|19449.48
03:46:13|19451.05
03:46:14|19451.07
03:46:15|19451.07
03:46:17|19450.69
03:46:18|19450.69
03:46:19|19450.69
03:46:19|19447.82
03:46:20|19447.82
03:46:21|19450.05
03:46:22|19450.05
03:46:23|19450.05
03:46:25|19450.51
03:46:26|19450.51
03:46:26|19451.72
03:46:28|19453.05
03:46:29|19449.31
03:46:29|19449.31
03:46:30|19449.03
03:46:31|19449.03
03:46:32|19449.03
03:46:33|19449.03
03:46:34|19449.03
03:46:36|19449.03
03:46:36|19449.03
03:46:37|19452.88
03:46:38|19452.88
03:46:39|19452.5
03:46:40|19452.5
03:46:42|19452.5
03:46:43|19452.5
03:46:44|19452.
03:46:45|19452.
03:46:46|19452.
03:46:47|19452.
03:46:48|19452.
03:46:49|19451.92
03:46:50|19451.92
03:46:51|19451.92
03:46:52|19451.92
03:46:53|19453.03
03:46:54|19453.03
03:46:55|19453.03
03:46:56|19453.03
03:46:57|19453.03
03:46:59|19452.93
03:47:00|19450.
03:47:01|19450.
03:47:02|19450.
03:47:03|19450.
03:47:04|19450.6
03:47:05|19450.6
03:47:06|19450.6
03:47:07|19450.6
03:47:08|19450.6
03:47:09|19450.6
03:47:10|19452.76
03:47:11|19452.76
03:47:12|19453.88
03:47:13|19454.
03:47:14|19454.
03:47:15|19457.
03:47:16|19456.
03:47:17|19462.17
03:47:18|19457.21
03:47:19|19457.21
03:47:20|19458.77
03:47:21|19458.77
03:47:22|19458.77
03:47:23|19457.01
03:47:24|19457.01
03:47:25|19457.01
03:47:26|19457.01
03:47:27|19457.01
03:47:28|19457.08
03:47:29|19453.04
03:47:30|19452.83
03:47:31|19452.83
03:47:32|19452.83
03:47:33|19452.79
03:47:34|19452.25
03:47:35|19452.25
03:47:36|19452.25
03:47:37|19452.25
03:47:38|19452.25
03:47:39|19452.25
03:47:40|19453.42
03:47:41|19453.42
03:47:42|19447.59
03:47:43|19447.59
03:47:44|19447.59
03:47:45|19447.59
03:47:46|19447.59
03:47:47|19447.59
03:47:49|19451.67
03:47:49|19451.67
03:47:50|19452.69
03:47:52|19452.69
03:47:52|19452.69
03:47:54|19450.41
03:47:55|19450.41
03:47:56|19450.45
03:47:57|19450.41
03:47:58|19450.41
03:47:59|19450.41
03:48:01|19448.83
03:48:02|19448.83
03:48:02|19448.83
03:48:04|19448.9
03:48:05|19448.9
03:48:06|19450.56
03:48:07|19450.56
03:48:08|19453.79
03:48:08|19452.1
03:48:10|19448.17
03:48:11|19447.17
03:48:12|19448.2
03:48:13|19448.2
03:48:14|19448.2
03:48:15|19448.2
03:48:16|19447.61
03:48:17|19447.61
03:48:18|19450.88
03:48:19|19453.07
03:48:20|19453.07
03:48:21|19453.07
03:48:22|19457.27
03:48:23|19454.84
03:48:24|19455.15
03:48:25|19455.15
03:48:26|19455.15
03:48:27|19455.15
03:48:28|19455.15
03:48:29|19457.5
03:48:30|19455.93
03:48:31|19455.53
03:48:32|19456.23
03:48:33|19455.89
03:48:34|19456.69
03:48:35|19455.82
03:48:36|19457.5
03:48:37|19457.5
03:48:38|19458.1
03:48:39|19458.1
03:48:40|19457.29
03:48:41|19457.24
03:48:42|19457.24
03:48:43|19457.24
03:48:44|19457.24
03:48:45|19457.24
03:48:46|19457.24
03:48:47|19457.24
03:48:49|19460.
03:48:49|19460.
03:48:50|19457.75
03:48:51|19456.48
03:48:52|19456.48
03:48:53|19457.55
03:48:54|19457.55
03:48:55|19457.55
03:48:56|19457.55
03:48:57|19457.55
03:48:58|19457.85
03:48:59|19457.38
03:49:00|19457.38
03:49:01|19457.38
03:49:03|19456.72
03:49:05|19456.92
03:49:05|19456.92
03:49:07|19456.92
03:49:08|19456.88
03:49:09|19456.88
03:49:10|19456.88
03:49:11|19456.88
03:49:12|19456.88
03:49:13|19456.88
03:49:14|19458.26
03:49:15|19458.26
03:49:16|19458.26
03:49:17|19456.96
03:49:18|19456.96
03:49:19|19456.96
03:49:20|19456.96
03:49:21|19456.96
03:49:22|19453.34
03:49:23|19453.34
03:49:24|19453.34
03:49:25|19453.34
03:49:27|19453.34
03:49:28|19453.34
03:49:28|19453.34
03:49:29|19457.25
03:49:30|19457.25
03:49:31|19458.56
03:49:33|19458.56
03:49:33|19460.73
03:49:34|19460.73
03:49:35|19460.73
03:49:36|19460.73
03:49:38|19458.91
03:49:39|19458.91
03:49:40|19458.91
03:49:41|19458.91
03:49:42|19458.91
03:49:43|19455.12
03:49:44|19459.84
03:49:45|19459.84
03:49:46|19459.84
03:49:47|19459.84
03:49:48|19459.76
03:49:50|19458.58
03:49:50|19458.58
03:49:51|19460.03
03:49:52|19460.03
03:49:53|19460.01
03:49:54|19460.66
03:49:55|19462.15
03:49:57|19464.83
03:49:57|19464.83
03:49:58|19464.83
03:50:00|19469.01
03:50:01|19468.12
03:50:02|19468.72
03:50:03|19468.72
03:50:04|19468.72
03:50:06|19467.22
03:50:07|19466.07
03:50:08|19466.07
03:50:09|19466.07
03:50:09|19465.01
03:50:10|19465.01
03:50:11|19465.01
03:50:13|19465.43
03:50:14|19465.43
03:50:16|19465.95
03:50:17|19465.95
03:50:18|19465.99
03:50:19|19465.99
03:50:19|19465.99
03:50:20|19465.99
03:50:22|19466.15
03:50:22|19466.15
03:50:24|19467.27
03:50:24|19467.27
03:50:26|19467.29
03:50:26|19465.46
03:50:28|19465.46
03:50:28|19465.46
03:50:30|19465.46
03:50:31|19466.26
03:50:31|19466.8
03:50:33|19466.8
03:50:34|19467.38
03:50:35|19467.38
03:50:35|19465.95
03:50:36|19465.95
03:50:38|19466.71
03:50:38|19466.71
03:50:39|19466.71
03:50:41|19466.71
03:50:41|19461.13
03:50:42|19457.57
03:50:43|19455.63
03:50:45|19455.63
03:50:45|19455.63
03:50:46|19455.63
03:50:47|19455.63
03:50:49|19455.49
03:50:49|19458.7
03:50:50|19458.7
03:50:52|19458.7
03:50:52|19458.7
03:50:53|19458.7
03:50:55|19458.7
03:50:56|19458.7
03:50:56|19453.18
03:50:58|19450.01
03:50:58|19450.01
03:51:00|19450.68
03:51:01|19450.68
03:51:02|19452.04
03:51:03|19452.04
03:51:04|19452.04
03:51:05|19452.04
03:51:06|19452.44
03:51:08|19452.44
03:51:08|19452.44
03:51:09|19452.44
03:51:11|19452.27
03:51:11|19453.8
03:51:14|19453.8
03:51:14|19452.87
03:51:16|19453.23
03:51:16|19453.23
03:51:18|19453.5
03:51:18|19453.5
03:51:20|19453.5
03:51:20|19453.5
03:51:22|19451.82
03:51:23|19451.82
03:51:24|19453.96
03:51:25|19453.96
03:51:26|19452.72
03:51:27|19452.72
03:51:28|19453.38
03:51:29|19453.38
03:51:30|19457.08
03:51:30|19457.08
03:51:32|19456.97
03:51:33|19456.97
03:51:34|19456.97
03:51:35|19456.97
03:51:36|19458.29
03:51:37|19458.29
03:51:39|19461.23
03:51:39|19459.5
03:51:40|19459.44
03:51:41|19458.04
03:51:42|19459.82
03:51:43|19459.82
03:51:44|19459.82
03:51:45|19458.52
03:51:46|19458.52
03:51:47|19459.14
03:51:48|19459.14
03:51:49|19459.14
03:51:51|19458.78
03:51:52|19458.78
03:51:53|19459.33
03:51:54|19463.8
03:51:55|19460.28
03:51:56|19462.87
03:51:57|19464.87
03:51:57|19464.02
03:51:58|19464.72
03:52:00|19464.72
03:52:01|19464.72
03:52:03|19461.15
03:52:03|19458.69
03:52:04|19460.65
03:52:06|19459.75
03:52:07|19459.75
03:52:08|19457.89
03:52:08|19457.48
03:52:10|19457.48
03:52:12|19456.52
03:52:12|19455.4
03:52:13|19454.9
03:52:14|19454.9
03:52:15|19455.19
03:52:16|19455.19
03:52:17|19455.19
03:52:18|19455.8
03:52:19|19448.47
03:52:20|19451.48
03:52:21|19453.73
03:52:22|19452.27
03:52:23|19454.07
03:52:24|19456.91
03:52:25|19456.91
03:52:26|19456.29
03:52:27|19456.29
03:52:28|19454.54
03:52:29|19454.54
03:52:30|19454.54
03:52:31|19455.71
03:52:33|19455.71
03:52:34|19456.4
03:52:35|19456.4
03:52:36|19456.4
03:52:36|19458.36
03:52:37|19456.89
03:52:39|19456.89
03:52:40|19456.89
03:52:41|19456.89
03:52:42|19456.89
03:52:42|19456.89
03:52:44|19463.83
03:52:45|19463.15
03:52:45|19463.15
03:52:46|19463.15
03:52:48|19463.15
03:52:48|19463.38
03:52:49|19463.38
03:52:50|19463.38
03:52:51|19463.38
03:52:52|19463.38
03:52:54|19461.63
03:52:54|19462.19
03:52:55|19456.86
03:52:56|19456.86
03:52:58|19456.86
03:52:58|19456.86
03:53:00|19456.86
03:53:01|19451.1
03:53:01|19451.1
03:53:02|19456.52
03:53:05|19456.52
03:53:06|19456.52
03:53:06|19456.52
03:53:08|19456.52
03:53:08|19456.52
03:53:09|19456.52
03:53:11|19456.86
03:53:11|19456.86
03:53:13|19456.86
03:53:14|19456.86
03:53:15|19456.86
03:53:16|19456.04
03:53:21|19456.04
03:53:22|19456.19
03:53:23|19460.93
03:53:24|19459.31
03:53:25|19459.31
03:53:26|19459.31
03:53:27|19459.31
03:53:28|19459.31
03:53:29|19460.
03:53:30|19460.
03:53:31|19460.
03:53:33|19461.85
03:53:34|19458.42
03:53:35|19458.42
03:53:36|19458.42
03:53:37|19456.63
03:53:38|19454.97
03:53:39|19454.97
03:53:40|19454.97
03:53:40|19454.97
03:53:42|19454.97
03:53:43|19454.97
03:53:44|19454.97
03:53:45|19456.42
03:53:45|19456.42
03:53:47|19456.42
03:53:47|19456.42
03:53:48|19456.42
03:53:50|19456.42
03:53:50|19456.42
03:53:53|19456.42
03:53:54|19456.42
03:53:55|19456.42
03:53:56|19462.37
03:53:57|19462.37
03:53:58|19462.37
03:53:59|19463.47
03:54:00|19463.47
03:54:01|19463.47
03:54:02|19462.61
03:54:03|19463.12
03:54:04|19463.12
03:54:05|19463.12
03:54:06|19460.61
03:54:07|19460.61
03:54:08|19460.61
03:54:10|19465.87
03:54:10|19465.88
03:54:12|19463.57
03:54:13|19463.57
03:54:14|19463.57
03:54:15|19463.57
03:54:16|19461.97
03:54:17|19461.97
03:54:18|19461.97
03:54:19|19461.97
03:54:21|19461.18
03:54:21|19461.18
03:54:23|19461.18
03:54:24|19464.43
03:54:25|19464.43
03:54:25|19464.43
03:54:27|19464.43
03:54:28|19464.43
03:54:28|19464.43
03:54:30|19462.68
03:54:31|19462.68
03:54:32|19462.68
03:54:34|19462.68
03:54:34|19462.55
03:54:35|19458.2
03:54:36|19458.2
03:54:37|19458.2
03:54:39|19458.2
03:54:40|19458.2
03:54:41|19456.52
03:54:41|19456.52
03:54:43|19456.52
03:54:43|19456.52
03:54:45|19456.52
03:54:46|19456.52
03:54:47|19456.52
03:54:47|19456.52
03:54:50|19458.37
03:54:50|19458.37
03:54:51|19460.3
03:54:52|19464.94
03:54:53|19464.94
03:54:54|19461.57
03:54:55|19461.57
03:54:56|19461.57
03:54:57|19461.57
03:54:58|19461.53
03:54:59|19461.53
03:55:00|19461.53
03:55:01|19461.53
03:55:02|19461.53
03:55:04|19457.87
03:55:06|19456.22
03:55:07|19458.94
03:55:08|19458.94
03:55:10|19460.39
03:55:11|19460.39
03:55:13|19460.81
03:55:13|19460.81
03:55:14|19459.06
03:55:15|19461.21
03:55:16|19461.21
03:55:17|19461.21
03:55:18|19461.21
03:55:19|19461.21
03:55:20|19461.21
03:55:22|19459.96
03:55:23|19459.96
03:55:24|19458.99
03:55:25|19458.01
03:55:26|19458.01
03:55:28|19462.45
03:55:28|19462.45
03:55:30|19459.76
03:55:31|19459.76
03:55:32|19459.76
03:55:33|19459.76
03:55:34|19455.
03:55:35|19455.
03:55:37|19456.98
03:55:37|19456.98
03:55:39|19456.98
03:55:39|19458.83
03:55:41|19458.83
03:55:42|19458.83
03:55:43|19458.83
03:55:44|19461.87
03:55:45|19461.87
03:55:46|19461.87
03:55:47|19461.87
03:55:48|19461.87
03:55:49|19461.87
03:55:50|19461.87
03:55:52|19461.87
03:55:52|19459.23
03:55:53|19457.54
03:55:54|19458.7
03:55:55|19458.7
03:55:56|19458.7
03:55:57|19457.25
03:55:58|19457.25
03:55:59|19457.25
03:56:01|19457.25
03:56:01|19456.1
03:56:02|19456.1
03:56:03|19457.22
03:56:04|19457.22
03:56:06|19456.85
03:56:07|19456.85
03:56:07|19456.85
03:56:09|19456.95
03:56:09|19456.95
03:56:11|19456.95
03:56:12|19456.89
03:56:13|19456.89
03:56:14|19456.89
03:56:15|19456.89
03:56:16|19457.38
03:56:17|19457.38
03:56:18|19457.38
03:56:19|19457.38
03:56:20|19458.59
03:56:22|19458.59
03:56:22|19458.59
03:56:23|19458.52
03:56:24|19458.52
03:56:25|19458.09
03:56:26|19458.09
03:56:28|19456.64
03:56:28|19456.25
03:56:29|19456.64
03:56:30|19456.64
03:56:32|19456.64
03:56:33|19457.61
03:56:34|19457.61
03:56:35|19456.1
03:56:36|19458.
03:56:37|19458.52
03:56:38|19458.52
03:56:39|19458.92
03:56:41|19459.99
03:56:41|19459.99
03:56:42|19458.18
03:56:44|19459.34
03:56:45|19458.76
03:56:46|19459.34
03:56:47|19459.34
03:56:48|19458.95
03:56:50|19458.1
03:56:51|19458.22
03:56:52|19458.18
03:56:53|19458.18
03:56:54|19458.02
03:56:55|19458.02
03:56:56|19458.02
03:56:57|19459.28
03:56:58|19460.19
03:56:59|19460.19
03:57:00|19458.24
03:57:02|19458.24
03:57:02|19458.24
03:57:03|19458.5
03:57:05|19458.32
03:57:05|19459.19
03:57:06|19459.19
03:57:08|19458.85
03:57:09|19457.1
03:57:10|19457.1
03:57:11|19456.93
03:57:13|19456.93
03:57:14|19458.27
03:57:15|19458.27
03:57:16|19456.93
03:57:17|19458.86
03:57:19|19458.86
03:57:20|19457.14
03:57:21|19457.14
03:57:21|19458.19
03:57:22|19458.19
03:57:24|19458.19
03:57:25|19458.19
03:57:26|19457.14
03:57:27|19458.19
03:57:27|19462.51
03:57:29|19462.51
03:57:30|19462.51
03:57:31|19462.51
03:57:32|19462.51
03:57:33|19462.51
03:57:34|19462.51
03:57:35|19461.93
03:57:36|19461.59
03:57:37|19461.59
03:57:38|19459.26
03:57:39|19459.26
03:57:40|19459.26
03:57:41|19459.26
03:57:42|19459.26
03:57:43|19459.26
03:57:44|19459.26
03:57:45|19459.26
03:57:46|19458.92
03:57:47|19460.24
03:57:48|19460.24
03:57:49|19460.34
03:57:50|19461.15
03:57:51|19461.15
03:57:52|19461.15
03:57:53|19461.15
03:57:54|19458.72
03:57:55|19460.08
03:57:56|19459.46
03:57:57|19459.46
03:57:58|19459.46
03:57:59|19464.05
03:58:00|19463.83
03:58:01|19464.97
03:58:03|19465.27
03:58:04|19466.1
03:58:05|19464.52
03:58:05|19464.52
03:58:07|19464.52
03:58:08|19464.52
03:58:09|19464.47
03:58:10|19464.47
03:58:11|19464.47
03:58:12|19464.47
03:58:14|19464.47
03:58:15|19466.3
03:58:16|19466.3
03:58:17|19466.46
03:58:18|19466.46
03:58:20|19467.86
03:58:20|19467.86
03:58:21|19467.25
03:58:23|19466.62
03:58:23|19465.58
03:58:25|19465.58
03:58:26|19465.58
03:58:26|19466.37
03:58:27|19466.37
03:58:29|19465.47
03:58:30|19465.47
03:58:31|19463.53
03:58:32|19462.09
03:58:33|19462.09
03:58:34|19462.09
03:58:36|19462.09
03:58:36|19463.21
03:58:37|19463.21
03:58:38|19463.21
03:58:39|19463.21
03:58:40|19460.58
03:58:42|19457.48
03:58:43|19458.59
03:58:43|19457.42
03:58:45|19457.42
03:58:45|19457.42
03:58:46|19457.42
03:58:48|19457.42
03:58:48|19457.42
03:58:49|19457.42
03:58:51|19460.08
03:58:52|19460.08
03:58:53|19460.08
03:58:54|19459.35
03:58:55|19457.53
03:58:56|19457.53
03:58:58|19457.53
03:58:59|19457.53
03:58:59|19459.89
03:59:01|19459.89
03:59:03|19456.1
03:59:03|19456.07
03:59:04|19456.07
03:59:05|19456.07
03:59:06|19456.07
03:59:07|19453.16
03:59:08|19453.22
03:59:10|19452.84
03:59:12|19452.84
03:59:13|19452.84
03:59:13|19452.84
03:59:15|19452.84
03:59:16|19452.84
03:59:17|19453.44
03:59:18|19454.22
03:59:19|19454.22
03:59:20|19454.22
03:59:22|19454.22
03:59:22|19454.22
03:59:23|19454.22
03:59:24|19454.22
03:59:25|19454.22
03:59:27|19448.51
03:59:28|19448.51
03:59:29|19448.51
03:59:31|19448.51
03:59:31|19451.93
03:59:32|19453.8
03:59:33|19453.8
03:59:35|19453.8
03:59:35|19453.8
03:59:36|19453.8
03:59:37|19454.56
03:59:38|19454.56
03:59:39|19453.33
03:59:40|19453.33
03:59:41|19455.56
03:59:43|19455.56
03:59:43|19454.05
03:59:44|19454.05
03:59:45|19454.05
03:59:47|19455.57
03:59:48|19455.57
03:59:49|19454.5
03:59:50|19454.5
03:59:51|19454.48
03:59:52|19454.48
03:59:53|19454.48
03:59:54|19452.98
03:59:55|19452.98
03:59:56|19452.98
03:59:57|19454.46
03:59:58|19454.46
03:59:59|19454.46
04:00:01|19454.46
04:00:01|19453.7
04:00:03|19453.7
04:00:04|19453.7
04:00:05|19454.
04:00:06|19454.
04:00:07|19455.2
04:00:08|19457.19
04:00:09|19457.68
04:00:10|19457.68
04:00:12|19458.17
04:00:13|19456.44
04:00:14|19456.44
04:00:15|19456.44
04:00:16|19456.44
04:00:17|19458.1
04:00:19|19458.1
04:00:20|19456.3
04:00:21|19456.3
04:00:22|19457.35
04:00:23|19457.35
04:00:25|19458.32
04:00:25|19458.32
04:00:27|19460.
04:00:28|19460.
04:00:29|19460.
04:00:30|19459.96
04:00:31|19459.96
04:00:33|19463.48
04:00:33|19463.48
04:00:34|19461.2
04:00:35|19461.2
04:00:36|19461.2
04:00:37|19461.2
04:00:38|19461.2
04:00:39|19464.85
04:00:40|19460.84
04:00:42|19460.84
04:00:42|19460.84
04:00:43|19461.29
04:00:44|19457.64
04:00:45|19457.39
04:00:47|19457.39
04:00:48|19457.39
04:00:49|19458.53
04:00:50|19456.96
04:00:51|19453.51
04:00:52|19452.66
04:00:53|19452.66
04:00:54|19452.66
04:00:55|19452.66
04:00:56|19452.74
04:00:57|19452.46
04:00:58|19452.46
04:00:59|19453.33
04:01:00|19453.33
04:01:01|19456.28
04:01:03|19456.28
04:01:03|19456.28
04:01:04|19456.28
04:01:06|19456.28
04:01:06|19456.28
04:01:07|19453.02
04:01:09|19453.02
04:01:09|19453.02
04:01:11|19453.02
04:01:12|19453.02
04:01:13|19456.4
04:01:15|19456.4
04:01:16|19457.71
04:01:17|19456.28
04:01:18|19456.28
04:01:20|19456.28
04:01:21|19458.92
04:01:22|19459.5
04:01:23|19459.5
04:01:24|19455.31
04:01:26|19455.43
04:01:27|19458.31
04:01:28|19458.31
04:01:29|19459.31
04:01:30|19460.91
04:01:31|19461.07
04:01:32|19457.14
04:01:33|19457.97
04:01:34|19457.97
04:01:35|19455.21
04:01:36|19455.21
04:01:37|19455.21
04:01:38|19455.21
04:01:39|19455.21
04:01:40|19455.21
04:01:41|19455.21
04:01:42|19454.85
04:01:43|19454.85
04:01:45|19454.85
04:01:45|19454.88
04:01:46|19454.88
04:01:47|19454.88
04:01:48|19454.88
04:01:49|19454.88
04:01:50|19454.96
04:01:51|19454.96
04:01:52|19457.6
04:01:53|19457.6
04:01:54|19457.6
04:01:55|19459.19
04:01:56|19459.19
04:01:57|19459.19
04:01:58|19459.19
04:01:59|19459.19
04:02:00|19459.19
04:02:01|19459.19
04:02:02|19459.54
04:02:03|19459.54
04:02:04|19459.54
04:02:06|19459.54
04:02:06|19459.54
04:02:07|19461.01
04:02:08|19461.45
04:02:09|19458.4
04:02:10|19459.76
04:02:12|19460.14
04:02:13|19460.14
04:02:14|19458.42
04:02:15|19458.42
04:02:15|19458.42
04:02:18|19458.42
04:02:19|19458.27
04:02:20|19458.27
04:02:21|19461.42
04:02:22|19461.42
04:02:23|19461.42
04:02:25|19458.18
04:02:25|19458.18
04:02:26|19458.18
04:02:27|19458.18
04:02:29|19461.27
04:02:30|19460.09
04:02:32|19461.
04:02:33|19461.
04:02:33|19461.18
04:02:35|19459.5
04:02:36|19459.86
04:02:37|19459.86
04:02:37|19459.5
04:02:39|19458.25
04:02:40|19458.25
04:02:41|19458.69
04:02:41|19458.69
04:02:42|19459.07
04:02:44|19459.07
04:02:45|19459.31
04:02:46|19461.11
04:02:46|19461.11
04:02:48|19458.88
04:02:49|19460.96
04:02:50|19455.97
04:02:51|19455.91
04:02:52|19454.88
04:03:01|19454.88
04:03:01|19455.82
04:03:03|19455.82
04:03:04|19456.35
04:03:05|19456.35
04:03:05|19456.35
04:03:07|19456.35
04:03:08|19459.21
04:03:08|19459.21
04:03:09|19459.21
04:03:10|19459.21
04:03:11|19460.78
04:03:13|19462.37
04:03:14|19463.35
04:03:15|19463.35
04:03:17|19459.37
04:03:17|19459.37
04:03:18|19459.37
04:03:19|19459.37
04:03:20|19460.31
04:03:22|19460.31
04:03:24|19460.31
04:03:24|19460.31
04:03:25|19460.31
04:03:26|19471.65
04:03:28|19476.22
04:03:29|19477.63
04:03:30|19476.42
04:03:31|19475.11
04:03:32|19480.
04:03:33|19478.67
04:03:34|19478.67
04:03:35|19484.91
04:03:36|19483.46
04:03:38|19483.46
04:03:38|19484.44
04:03:40|19484.44
04:03:40|19484.44
04:03:41|19482.58
04:03:42|19482.58
04:03:43|19477.67
04:03:45|19476.06
04:03:45|19474.9
04:03:47|19473.44
04:03:48|19470.55
04:03:48|19469.96
04:03:49|19470.87
04:03:50|19470.87
04:03:52|19471.31
04:03:53|19471.31
04:03:54|19471.17
04:03:54|19470.36
04:03:56|19470.36
04:03:57|19470.36
04:03:58|19470.36
04:03:59|19472.5
04:04:00|19471.01
04:04:01|19471.01
04:04:02|19471.01
04:04:03|19472.2
04:04:04|19472.2
04:04:06|19474.13
04:04:07|19474.13
04:04:08|19474.13
04:04:08|19474.13
04:04:10|19475.39
04:04:11|19475.39
04:04:12|19475.39
04:04:12|19475.59
04:04:14|19475.59
04:04:16|19475.59
04:04:16|19475.59
04:04:18|19478.89
04:04:19|19476.79
04:04:20|19475.1
04:04:21|19475.17
04:04:23|19472.09
04:04:24|19471.54
04:04:24|19471.54
04:04:26|19473.54
04:04:27|19473.54
04:04:27|19473.54
04:04:28|19473.88
04:04:29|19473.88
04:04:30|19473.88
04:04:32|19473.31
04:04:32|19473.31
04:04:33|19467.27
04:04:35|19468.8
04:04:36|19469.31
04:04:36|19469.31
04:04:37|19469.31
04:04:39|19469.31
04:04:40|19464.27
04:04:41|19464.27
04:04:42|19464.22
04:04:43|19464.22
04:04:43|19464.22
04:04:44|19464.22
04:04:45|19464.22
04:04:46|19464.22
04:04:47|19464.22
04:04:48|19464.22
04:04:49|19465.22
04:04:51|19465.22
04:04:52|19465.22
04:04:52|19465.22
04:04:53|19465.22
04:04:55|19465.96
04:04:56|19465.96
04:04:57|19465.96
04:04:57|19465.96
04:04:58|19467.6
04:04:59|19467.6
04:05:00|19465.
04:05:01|19465.
04:05:03|19465.51
04:05:04|19465.51
04:05:05|19465.4
04:05:05|19465.4
04:05:06|19465.4
04:05:08|19467.21
04:05:10|19467.21
04:05:10|19467.21
04:05:12|19467.21
04:05:13|19467.21
04:05:13|19467.21
04:05:14|19472.91
04:05:16|19472.91
04:05:18|19472.91
04:05:18|19473.61
04:05:19|19473.61
04:05:20|19473.61
04:05:22|19475.39
04:05:22|19475.39
04:05:23|19475.53
04:05:24|19475.53
04:05:26|19475.53
04:05:27|19475.88
04:05:28|19475.88
04:05:29|19475.7
04:05:30|19475.7
04:05:32|19475.48
04:05:33|19475.48
04:05:34|19475.48
04:05:35|19475.48
04:05:36|19481.48
04:05:37|19481.48
04:05:38|19479.84
04:05:39|19479.84
04:05:40|19483.73
04:05:41|19483.73
04:05:42|19483.73
04:05:43|19479.56
04:05:45|19479.56
04:05:46|19479.56
04:05:47|19479.56
04:05:47|19479.56
04:05:48|19479.56
04:05:49|19479.56
04:05:51|19479.56
04:05:51|19479.56
04:05:53|19479.56
04:05:54|19479.56
04:05:54|19482.87
04:05:57|19482.87
04:05:57|19479.47
04:05:58|19478.96
04:05:59|19478.96
04:06:00|19478.96
04:06:02|19481.47
04:06:04|19481.47
04:06:05|19477.29
04:06:05|19477.29
04:06:06|19477.29
04:06:07|19477.29
04:06:08|19477.29
04:06:09|19477.29
04:06:11|19477.29
04:06:11|19477.29
04:06:12|19481.94
04:06:13|19481.94
04:06:14|19481.94
04:06:16|19481.94
04:06:18|19476.92
04:06:19|19473.48
04:06:21|19473.15
04:06:22|19473.15
04:06:22|19473.15
04:06:23|19472.72
04:06:24|19472.72
04:06:26|19470.
04:06:26|19467.07
04:06:27|19468.38
04:06:29|19468.38
04:06:30|19471.95
04:06:31|19471.61
04:06:32|19471.61
04:06:33|19471.61
04:06:34|19471.61
04:06:35|19471.61
04:06:36|19471.61
04:06:37|19471.61
04:06:38|19471.61
04:06:39|19471.61
04:06:40|19471.61
04:06:41|19473.77
04:06:42|19476.09
04:06:43|19476.09
04:06:44|19476.09
04:06:45|19476.09
04:06:46|19477.7
04:06:47|19477.7
04:06:49|19479.69
04:06:49|19479.69
04:06:51|19479.13
04:06:52|19479.13
04:06:53|19479.13
04:06:53|19479.55
04:06:54|19479.55
04:06:56|19479.55
04:06:56|19477.89
04:06:58|19480.
04:06:58|19480.
04:07:00|19479.98
04:07:01|19479.98
04:07:01|19483.99
04:07:03|19483.72
04:07:04|19483.72
04:07:05|19483.72
04:07:06|19483.72
04:07:07|19483.72
04:07:08|19483.72
04:07:10|19483.72
04:07:10|19483.7
04:07:12|19483.7
04:07:12|19483.7
04:07:14|19483.7
04:07:15|19483.7
04:07:15|19482.23
04:07:17|19482.23
04:07:18|19482.23
04:07:19|19482.23
04:07:20|19483.81
04:07:21|19483.81
04:07:22|19484.83
04:07:23|19484.83
04:07:24|19484.83
04:07:25|19484.83
04:07:26|19483.82
04:07:27|19483.82
04:07:28|19484.6
04:07:29|19484.6
04:07:30|19485.37
04:07:31|19488.89
04:07:32|19488.89
04:07:34|19487.73
04:07:34|19485.58
04:07:36|19485.58
04:07:36|19485.58
04:07:38|19485.58
04:07:38|19485.58
04:07:40|19485.58
04:07:41|19485.58
04:07:41|19491.6
04:07:42|19489.13
04:07:44|19488.98
04:07:44|19485.6
04:07:45|19482.9
04:07:47|19484.19
04:07:48|19484.19
04:07:48|19484.19
04:07:49|19484.19
04:07:51|19484.19
04:07:52|19485.95
04:07:53|19485.95
04:07:54|19486.28
04:07:55|19486.28
04:07:56|19486.28
04:07:57|19486.28
04:07:58|19486.28
04:07:59|19486.28
04:08:00|19486.28
04:08:01|19486.28
04:08:02|19486.28
04:08:03|19487.94
04:08:04|19486.4
04:08:05|19486.4
04:08:06|19486.98
04:08:07|19486.09
04:08:09|19486.09
04:08:09|19486.09
04:08:10|19484.96
04:08:12|19484.96
04:08:13|19484.96
04:08:14|19484.96
04:08:15|19484.96
04:08:16|19484.96
04:08:17|19487.42
04:08:18|19486.01
04:08:19|19486.01
04:08:20|19486.01
04:08:21|19481.94
04:08:22|19481.94
04:08:23|19481.94
04:08:25|19483.11
04:08:26|19483.11
04:08:28|19483.52
04:08:29|19484.64
04:08:30|19484.64
04:08:31|19484.64
04:08:32|19484.64
04:08:33|19485.7
04:08:34|19485.7
04:08:35|19485.7
04:08:36|19485.7
04:08:37|19485.7
04:08:38|19485.7
04:08:39|19485.7
04:08:40|19485.7
04:08:42|19485.7
04:08:42|19485.96
04:08:43|19485.96
04:08:44|19485.96
04:08:45|19485.72
04:08:47|19485.72
04:08:47|19485.72
04:08:48|19485.72
04:08:50|19485.72
04:08:51|19485.52
04:08:52|19485.52
04:08:53|19485.52
04:08:54|19485.52
04:08:55|19489.59
04:08:57|19488.37
04:08:57|19488.37
04:08:58|19488.37
04:08:59|19489.24
04:09:00|19489.24
04:09:01|19489.24
04:09:03|19489.24
04:09:04|19489.24
04:09:04|19489.24
04:09:06|19489.38
04:09:07|19489.38
04:09:08|19489.39
04:09:09|19489.39
04:09:10|19489.39
04:09:11|19489.39
04:09:12|19489.39
04:09:13|19489.38
04:09:14|19489.38
04:09:15|19489.38
04:09:16|19491.13
04:09:17|19491.13
04:09:17|19491.13
04:09:20|19491.13
04:09:20|19491.13
04:09:21|19491.13
04:09:22|19491.13
04:09:23|19491.13
04:09:24|19491.13
04:09:25|19491.13
04:09:26|19490.06
04:09:27|19490.06
04:09:29|19490.06
04:09:30|19490.06
04:09:31|19490.06
04:09:32|19487.59
04:09:32|19485.28
04:09:34|19485.28
04:09:34|19486.12
04:09:35|19486.12
04:09:36|19486.12
04:09:38|19486.12
04:09:39|19486.12
04:09:40|19486.12
04:09:41|19486.12
04:09:41|19486.12
04:09:43|19486.12
04:09:43|19486.12
04:09:45|19486.12
04:09:45|19484.71
04:09:46|19484.71
04:09:47|19481.54
04:09:49|19481.54
04:09:50|19483.26
04:09:50|19483.26
04:09:52|19483.26
04:09:53|19483.26
04:09:53|19483.26
04:09:55|19475.62
04:09:56|19473.91
04:09:56|19473.91
04:09:58|19473.32
04:09:59|19473.32
04:10:01|19473.68
04:10:01|19474.32
04:10:02|19474.32
04:10:03|19474.32
04:10:04|19474.32
04:10:06|19474.32
04:10:06|19474.32
04:10:08|19478.57
04:10:09|19483.23
04:10:10|19483.56
04:10:11|19484.81
04:10:12|19481.58
04:10:14|19481.58
04:10:15|19481.58
04:10:16|19481.58
04:10:18|19481.8
04:10:18|19482.16
04:10:19|19481.12
04:10:21|19478.41
04:10:23|19474.95
04:10:25|19474.95
04:10:25|19476.08
04:10:26|19476.08
04:10:27|19476.08
04:10:28|19476.08
04:10:29|19476.08
04:10:30|19474.94
04:10:31|19474.39
04:10:32|19474.39
04:10:34|19474.39
04:10:34|19474.39
04:10:35|19474.39
04:10:37|19474.39
04:10:38|19474.39
04:10:39|19476.71
04:10:39|19476.71
04:10:41|19476.71
04:10:42|19476.71
04:10:42|19476.71
04:10:44|19476.71
04:10:45|19477.16
04:10:46|19475.27
04:10:47|19475.29
04:10:48|19475.29
04:10:49|19475.29
04:10:50|19475.29
04:10:51|19482.19
04:10:52|19482.19
04:10:53|19482.19
04:10:54|19482.19
04:10:55|19482.19
04:10:56|19482.19
04:10:57|19482.19
04:10:58|19482.19
04:10:59|19482.19
04:11:00|19483.95
04:11:01|19483.95
04:11:02|19483.95
04:11:03|19480.12
04:11:04|19480.12
04:11:05|19480.12
04:11:06|19480.12
04:11:08|19480.36
04:11:09|19480.36
04:11:09|19480.36
04:11:12|19478.19
04:11:12|19480.45
04:11:14|19480.7
04:11:14|19480.7
04:11:15|19480.7
04:11:17|19480.29
04:11:18|19480.29
04:11:19|19480.29
04:11:20|19482.21
04:11:20|19482.21
04:11:22|19482.21
04:11:22|19482.21
04:11:23|19482.58
04:11:26|19482.58
04:11:26|19482.58
04:11:28|19482.58
04:11:29|19482.58
04:11:29|19480.77
04:11:30|19480.77
04:11:32|19480.77
04:11:32|19480.77
04:11:34|19478.57
04:11:36|19478.57
04:11:36|19477.08
04:11:37|19474.07
04:11:38|19474.07
04:11:40|19474.07
04:11:40|19474.07
04:11:41|19474.07
04:11:42|19474.07
04:11:43|19474.07
04:11:45|19474.07
04:11:45|19475.84
04:11:47|19475.84
04:11:47|19480.2
04:11:48|19480.2
04:11:49|19480.2
04:11:50|19480.2
04:11:52|19480.2
04:11:53|19479.15
04:11:54|19479.15
04:11:54|19480.49
04:11:56|19488.05
04:11:57|19486.1
04:11:57|19486.1
04:11:59|19486.1
04:12:00|19487.67
04:12:00|19487.67
04:12:01|19487.67
04:12:03|19485.74
04:12:04|19485.74
04:12:05|19485.74
04:12:07|19484.12
04:12:08|19484.12
04:12:08|19484.12
04:12:09|19484.06
04:12:11|19484.06
04:12:12|19483.91
04:12:14|19485.71
04:12:14|19485.71
04:12:16|19486.47
04:12:17|19484.76
04:12:18|19487.4
04:12:19|19487.4
04:12:20|19487.4
04:12:21|19487.4
04:12:22|19485.3
04:12:24|19485.3
04:12:25|19484.96
04:12:26|19485.11
04:12:27|19485.11
04:12:28|19485.11
04:12:29|19481.95
04:12:30|19481.95
04:12:31|19481.95
04:12:32|19481.95
04:12:33|19481.95
04:12:34|19483.01
04:12:35|19483.01
04:12:36|19482.07
04:12:37|19482.07
04:12:38|19482.92
04:12:39|19482.92
04:12:40|19482.92
04:12:41|19482.92
04:12:42|19482.92
04:12:43|19482.92
04:12:44|19484.13
04:12:45|19484.13
04:12:46|19484.13
04:12:47|19484.4
04:12:48|19484.4
04:12:49|19484.4
04:12:50|19485.08
04:12:51|19485.08
04:12:52|19485.51
04:12:53|19484.72
04:12:55|19483.56
04:12:57|19484.72
04:12:57|19484.72
04:12:58|19484.72
04:12:59|19484.72
04:13:00|19484.72
04:13:01|19484.72
04:13:02|19482.16
04:13:03|19482.72
04:13:04|19482.16
04:13:05|19479.2
04:13:06|19472.01
04:13:07|19474.4
04:13:08|19474.4
04:13:09|19476.36
04:13:10|19476.36
04:13:11|19476.36
04:13:12|19476.36
04:13:13|19476.36
04:13:14|19476.36
04:13:15|19475.15
04:13:16|19475.15
04:13:17|19475.15
04:13:18|19475.15
04:13:19|19479.42
04:13:20|19479.42
04:13:21|19479.67
04:13:22|19479.67
04:13:24|19481.1
04:13:24|19481.1
04:13:26|19481.1
04:13:27|19481.1
04:13:28|19481.1
04:13:28|19481.1
04:13:30|19481.1
04:13:31|19481.1
04:13:32|19481.1
04:13:33|19480.49
04:13:34|19480.53
04:13:35|19480.53
04:13:36|19480.53
04:13:37|19480.53
04:13:38|19480.53
04:13:39|19480.53
04:13:40|19478.7
04:13:42|19478.7
04:13:42|19478.7
04:13:43|19478.7
04:13:44|19478.7
04:13:46|19479.07
04:13:47|19479.51
04:13:47|19479.51
04:13:48|19479.51
04:13:49|19479.05
04:13:51|19479.05
04:13:52|19481.66
04:13:53|19481.66
04:13:54|19481.66
04:13:55|19481.66
04:13:56|19480.84
04:13:57|19480.84
04:13:58|19479.64
04:13:59|19481.04
04:14:00|19481.04
04:14:01|19481.04
04:14:02|19480.23
04:14:03|19480.23
04:14:05|19480.75
04:14:05|19480.75
04:14:07|19480.75
04:14:08|19479.68
04:14:09|19479.68
04:14:09|19480.46
04:14:11|19480.56
04:14:12|19480.56
04:14:13|19480.56
04:14:14|19480.56
04:14:15|19481.99
04:14:16|19479.25
04:14:18|19479.25
04:14:18|19479.25
04:14:19|19482.05
04:14:20|19482.05
04:14:22|19482.05
04:14:22|19482.05
04:14:24|19482.05
04:14:25|19482.05
04:14:26|19482.05
04:14:26|19482.22
04:14:28|19482.22
04:14:30|19482.22
04:14:31|19482.22
04:14:31|19482.22
04:14:33|19482.22
04:14:34|19482.22
04:14:35|19482.22
04:14:36|19482.22
04:14:37|19482.22
04:14:38|19481.47
04:14:39|19481.47
04:14:39|19483.36
04:14:42|19481.47
04:14:42|19481.47
04:14:43|19481.47
04:14:44|19481.47
04:14:45|19481.47
04:14:46|19481.47
04:14:47|19481.47
04:14:48|19481.47
04:14:49|19481.47
04:14:50|19481.47
04:14:51|19481.47
04:14:52|19479.5
04:14:53|19480.37
04:14:54|19480.88
04:14:55|19480.88
04:14:56|19479.1
04:14:57|19479.1
04:14:58|19480.91
04:14:59|19480.91
04:15:00|19479.08
04:15:01|19479.49
04:15:02|19478.98
04:15:04|19479.66
04:15:05|19474.67
04:15:05|19474.67
04:15:07|19474.67
04:15:07|19474.67
04:15:09|19474.67
04:15:09|19474.67
04:15:11|19474.67
04:15:12|19474.67
04:15:13|19477.88
04:15:13|19477.88
04:15:15|19477.88
04:15:16|19477.88
04:15:17|19477.88
04:15:18|19476.43
04:15:19|19476.43
04:15:20|19476.43
04:15:21|19476.43
04:15:22|19477.34
04:15:23|19477.34
04:15:24|19477.7
04:15:25|19477.7
04:15:26|19477.7
04:15:27|19483.16
04:15:28|19483.16
04:15:30|19483.16
04:15:31|19485.11
04:15:32|19485.11
04:15:33|19485.11
04:15:34|19484.26
04:15:35|19484.26
04:15:36|19484.13
04:15:38|19484.13
04:15:38|19484.13
04:15:39|19484.13
04:15:41|19484.13
04:15:42|19484.13
04:15:43|19484.31
04:15:44|19484.31
04:15:45|19484.31
04:15:46|19484.31
04:15:47|19487.03
04:15:48|19487.03
04:15:49|19487.35
04:15:50|19487.35
04:15:51|19491.49
04:15:52|19488.68
04:15:53|19488.68
04:15:54|19490.75
04:15:55|19490.75
04:15:56|19491.45
04:15:57|19491.45
04:15:58|19489.82
04:15:59|19489.82
04:16:00|19488.63
04:16:01|19488.63
04:16:02|19488.63
04:16:03|19490.49
04:16:04|19490.49
04:16:05|19490.49
04:16:06|19490.47
04:16:07|19490.47
04:16:08|19490.54
04:16:09|19490.63
04:16:10|19490.63
04:16:11|19490.94
04:16:12|19490.94
04:16:13|19490.94
04:16:14|19490.94
04:16:15|19490.54
04:16:16|19490.54
04:16:18|19491.29
04:16:19|19491.29
04:16:19|19491.29
04:16:21|19491.29
04:16:22|19491.63
04:16:23|19491.63
04:16:23|19486.36
04:16:24|19486.36
04:16:26|19488.13
04:16:26|19488.99
04:16:28|19492.27
04:16:29|19492.27
04:16:30|19492.27
04:16:30|19492.27
04:16:31|19492.27
04:16:33|19492.27
04:16:34|19492.27
04:16:35|19488.47
04:16:36|19488.47
04:16:37|19491.49
04:16:38|19494.28
04:16:39|19491.8
04:16:40|19486.65
04:16:42|19486.65
04:16:42|19486.65
04:16:44|19486.65
04:16:44|19488.98
04:16:45|19488.98
04:16:46|19488.98
04:16:48|19488.98
04:16:48|19488.98
04:16:49|19487.29
04:16:50|19487.29
04:16:51|19487.29
04:16:53|19487.29
04:16:54|19487.29
04:16:55|19486.14
04:16:56|19486.14
04:16:57|19486.14
04:16:58|19486.14
04:16:59|19486.14
04:17:00|19486.14
04:17:01|19488.78
04:17:02|19488.78
04:17:03|19489.17
04:17:04|19489.17
04:17:05|19491.81
04:17:06|19489.57
04:17:07|19489.57
04:17:08|19489.57
04:17:09|19489.78
04:17:10|19489.78
04:17:11|19489.78
04:17:13|19489.94
04:17:14|19489.94
04:17:15|19489.94
04:17:17|19490.25
04:17:17|19490.25
04:17:19|19490.72
04:17:20|19490.72
04:17:21|19489.4
04:17:22|19489.4
04:17:23|19489.4
04:17:24|19488.36
04:17:25|19483.75
04:17:26|19486.15
04:17:28|19485.68
04:17:28|19485.68
04:17:29|19485.68
04:17:30|19487.57
04:17:32|19487.57
04:17:34|19487.57
04:17:36|19487.57
04:17:36|19487.57
04:17:37|19487.26
04:17:39|19487.26
04:17:39|19487.26
04:17:41|19487.26
04:17:42|19483.76
04:17:43|19483.76
04:17:44|19483.76
04:17:45|19484.8
04:17:46|19482.52
04:17:47|19484.8
04:17:48|19484.8
04:17:49|19484.8
04:17:50|19485.28
04:17:51|19485.27
04:17:53|19485.73
04:17:53|19485.73
04:17:54|19485.85
04:17:55|19485.85
04:17:57|19485.85
04:17:57|19486.25
04:17:59|19486.25
04:18:00|19489.86
04:18:01|19488.68
04:18:02|19488.68
04:18:03|19488.68
04:18:04|19488.68
04:18:05|19488.68
04:18:06|19488.1
04:18:07|19486.87
04:18:08|19486.61
04:18:09|19486.61
04:18:10|19486.61
04:18:11|19485.92
04:18:12|19490.1
04:18:13|19490.1
04:18:14|19488.09
04:18:16|19488.09
04:18:16|19488.27
04:18:17|19488.27
04:18:18|19487.51
04:18:19|19487.51
04:18:20|19487.48
04:18:21|19487.48
04:18:22|19487.48
04:18:23|19487.9
04:18:24|19487.9
04:18:25|19487.41
04:18:26|19485.93
04:18:28|19485.93
04:18:29|19486.02
04:18:30|19485.16
04:18:31|19485.16
04:18:31|19485.16
04:18:33|19485.16
04:18:35|19485.16
04:18:35|19485.16
04:18:36|19486.26
04:18:37|19486.26
04:18:38|19486.26
04:18:39|19486.26
04:18:41|19485.28
04:18:41|19486.88
04:18:42|19485.95
04:18:43|19485.95
04:18:44|19486.18
04:18:46|19486.18
04:18:46|19486.18
04:18:47|19486.18
04:18:48|19486.18
04:18:49|19486.18
04:18:50|19486.18
04:18:51|19486.18
04:18:52|19486.18
04:18:53|19486.18
04:18:54|19486.18
04:18:55|19486.18
04:18:57|19485.49
04:18:58|19485.49
04:18:59|19485.49
04:18:59|19485.49
04:19:00|19485.58
04:19:03|19485.58
04:19:03|19486.33
04:19:04|19486.33
04:19:05|19485.95
04:19:06|19486.97
04:19:07|19486.97
04:19:08|19488.96
04:19:09|19484.38
04:19:10|19484.38
04:19:11|19485.84
04:19:12|19485.84
04:19:14|19485.77
04:19:14|19485.77
04:19:15|19484.67
04:19:16|19484.67
04:19:17|19484.67
04:19:18|19484.67
04:19:19|19484.67
04:19:20|19484.67
04:19:21|19484.67
04:19:22|19480.28
04:19:23|19480.28
04:19:24|19481.93
04:19:25|19481.93
04:19:26|19481.93
04:19:27|19481.93
04:19:29|19481.93
04:19:30|19483.18
04:19:31|19483.18
04:19:32|19483.18
04:19:33|19483.18
04:19:35|19479.43
04:19:35|19479.43
04:19:37|19482.05
04:19:38|19481.83
04:19:39|19482.24
04:19:40|19482.24
04:19:41|19482.89
04:19:42|19482.89
04:19:44|19481.87
04:19:45|19483.77
04:19:45|19484.49
04:19:46|19484.49
04:19:48|19482.7
04:19:48|19484.03
04:19:50|19482.12
04:19:50|19482.69
04:19:51|19482.69
04:19:53|19482.93
04:19:54|19485.1
04:19:55|19487.68
04:19:56|19485.85
04:19:57|19485.85
04:19:58|19485.85
04:19:59|19485.85
04:20:00|19485.85
04:20:02|19485.85
04:20:03|19485.5
04:20:04|19485.5
04:20:04|19485.5
04:20:06|19486.68
04:20:07|19486.68
04:20:08|19486.68
04:20:09|19486.34
04:20:10|19486.34
04:20:11|19484.46
04:20:12|19484.39
04:20:13|19484.39
04:20:15|19484.39
04:20:15|19484.39
04:20:16|19483.43
04:20:17|19483.43
04:20:19|19483.43
04:20:19|19483.43
04:20:20|19483.78
04:20:21|19483.78
04:20:22|19483.78
04:20:24|19483.78
04:20:25|19483.78
04:20:26|19483.56
04:20:27|19483.56
04:20:29|19486.86
04:20:29|19486.86
04:20:30|19486.86
04:20:32|19481.85
04:20:33|19481.85
04:20:34|19483.
04:20:35|19484.19
04:20:36|19484.19
04:20:38|19484.19
04:20:38|19484.19
04:20:39|19484.19
04:20:41|19484.19
04:20:41|19484.19
04:20:42|19484.19
04:20:44|19484.19
04:20:45|19483.25
04:20:47|19483.25
04:20:47|19483.25
04:20:48|19483.25
04:20:49|19483.25
04:20:50|19483.25
04:20:51|19481.54
04:20:52|19481.54
04:20:53|19481.54
04:20:54|19481.54
04:20:55|19481.54
04:20:56|19483.79
04:20:57|19483.79
04:20:58|19483.79
04:20:59|19483.29
04:21:00|19483.29
04:21:01|19483.29
04:21:02|19484.2
04:21:03|19484.52
04:21:04|19484.52
04:21:05|19486.92
04:21:06|19486.45
04:21:07|19484.88
04:21:09|19484.88
04:21:09|19484.88
04:21:10|19484.92
04:21:11|19484.92
04:21:13|19484.92
04:21:14|19484.18
04:21:14|19487.58
04:21:16|19489.25
04:21:16|19489.25
04:21:17|19489.25
04:21:18|19489.25
04:21:20|19489.25
04:21:21|19489.25
04:21:22|19489.25
04:21:23|19487.34
04:21:24|19487.34
04:21:25|19487.34
04:21:26|19487.34
04:21:27|19487.17
04:21:28|19485.68
04:21:29|19485.68
04:21:30|19485.68
04:21:31|19485.68
04:21:32|19484.47
04:21:33|19493.33
04:21:35|19488.16
04:21:36|19488.16
04:21:37|19488.16
04:21:37|19488.16
04:21:38|19488.16
04:21:40|19488.16
04:21:41|19488.16
04:21:41|19488.2
04:21:43|19488.2
04:21:44|19488.2
04:21:45|19488.29
04:21:46|19488.29
04:21:47|19488.27
04:21:48|19488.27
04:21:50|19488.27
04:21:50|19488.27
04:21:51|19488.27
04:21:53|19491.64
04:21:54|19491.64
04:21:55|19491.64
04:21:56|19491.2
04:21:57|19491.2
04:21:58|19491.2
04:21:59|19491.2
04:22:00|19491.75
04:22:01|19491.75
04:22:02|19491.75
04:22:03|19491.04
04:22:04|19491.04
04:22:05|19491.04
04:22:06|19490.94
04:22:07|19490.94
04:22:08|19491.53
04:22:09|19491.53
04:22:11|19491.45
04:22:11|19490.35
04:22:12|19491.59
04:22:13|19491.59
04:22:14|19493.67
04:22:16|19493.67
04:22:17|19493.67
04:22:19|19492.29
04:22:20|19491.39
04:22:21|19491.52
04:22:21|19490.02
04:22:23|19490.02
04:22:24|19490.02
04:22:25|19490.02
04:22:25|19490.02
04:22:27|19490.02
04:22:27|19490.02
04:22:28|19490.02
04:22:29|19490.02
04:22:31|19490.02
04:22:33|19490.11
04:22:33|19490.11
04:22:35|19490.11
04:22:36|19490.11
04:22:37|19490.11
04:22:38|19490.11
04:22:39|19490.11
04:22:40|19490.11
04:22:41|19490.11
04:22:42|19490.11
04:22:43|19490.65
04:22:45|19490.65
04:22:45|19490.65
04:22:47|19491.89
04:22:48|19491.89
04:22:49|19491.89
04:22:50|19491.89
04:22:51|19491.89
04:22:52|19491.89
04:22:53|19491.89
04:22:55|19491.89
04:22:56|19492.68
04:22:56|19492.68
04:22:57|19491.39
04:22:58|19491.39
04:22:59|19491.39
04:23:00|19490.99
04:23:02|19490.99
04:23:02|19490.99
04:23:03|19490.99
04:23:04|19490.99
04:23:05|19489.75
04:23:06|19492.24
04:23:07|19490.44
04:23:08|19490.44
04:23:09|19490.44
04:23:11|19490.44
04:23:12|19490.44
04:23:14|19490.14
04:23:14|19490.14
04:23:15|19491.54
04:23:16|19491.54
04:23:17|19491.53
04:23:18|19491.53
04:23:19|19491.53
04:23:20|19491.53
04:23:21|19491.53
04:23:22|19491.53
04:23:23|19490.22
04:23:24|19490.22
04:23:26|19490.22
04:23:26|19490.22
04:23:27|19490.22
04:23:28|19490.81
04:23:29|19490.81
04:23:31|19490.81
04:23:31|19490.81
04:23:32|19490.81
04:23:33|19490.81
04:23:35|19496.23
04:23:36|19501.74
04:23:37|19501.74
04:23:38|19502.56
04:23:39|19502.56
04:23:39|19502.56
04:23:41|19502.73
04:23:43|19503.4
04:23:43|19503.4
04:23:45|19502.22
04:23:46|19502.22
04:23:47|19503.1
04:23:47|19503.1
04:23:48|19502.96
04:23:49|19502.96
04:23:50|19503.11
04:23:51|19503.11
04:23:53|19501.82
04:23:53|19503.26
04:23:54|19503.26
04:23:56|19503.51
04:23:56|19503.51
04:23:57|19503.51
04:23:59|19503.51
04:23:59|19502.24
04:24:01|19503.78
04:24:02|19503.78
04:24:03|19503.1
04:24:05|19505.26
04:24:05|19505.26
04:24:06|19505.26
04:24:07|19505.26
04:24:08|19501.07
04:24:09|19501.07
04:24:10|19501.07
04:24:11|19500.92
04:24:13|19500.92
04:24:14|19500.92
04:24:15|19500.92
04:24:16|19500.92
04:24:17|19500.92
04:24:19|19500.92
04:24:19|19500.92
04:24:20|19500.92
04:24:21|19500.92
04:24:22|19500.92
04:24:23|19502.31
04:24:24|19505.02
04:24:25|19502.67
04:24:27|19502.67
04:24:28|19503.72
04:24:29|19505.69
04:24:30|19503.95
04:24:31|19503.95
04:24:32|19503.95
04:24:33|19503.95
04:24:34|19504.41
04:24:36|19500.66
04:24:36|19503.93
04:24:39|19503.93
04:24:39|19503.93
04:24:40|19503.93
04:24:41|19505.38
04:24:42|19505.38
04:24:43|19505.38
04:24:44|19505.3
04:24:45|19503.74
04:24:46|19503.74
04:24:47|19503.74
04:24:48|19503.54
04:24:49|19503.54
04:24:51|19502.64
04:24:51|19502.64
04:24:52|19502.64
04:24:53|19502.64
04:24:54|19502.64
04:24:56|19502.64
04:24:57|19502.64
04:24:58|19502.64
04:24:59|19502.81
04:25:00|19502.81
04:25:02|19502.82
04:25:02|19502.82
04:25:04|19502.92
04:25:05|19502.92
04:25:06|19502.92
04:25:06|19502.92
04:25:08|19502.92
04:25:08|19502.99
04:25:10|19502.99
04:25:11|19502.99
04:25:12|19502.99
04:25:13|19502.99
04:25:14|19502.99
04:25:15|19502.99
04:25:17|19495.16
04:25:18|19494.91
04:25:18|19494.28
04:25:20|19494.28
04:25:21|19495.47
04:25:22|19495.47
04:25:23|19495.47
04:25:24|19495.47
04:25:25|19493.49
04:25:26|19493.49
04:25:27|19491.49
04:25:28|19491.49
04:25:30|19491.49
04:25:30|19491.49
04:25:32|19487.71
04:25:32|19489.68
04:25:33|19489.22
04:25:34|19489.22
04:25:35|19489.22
04:25:37|19489.22
04:25:37|19487.7
04:25:39|19487.7
04:25:41|19487.7
04:25:41|19491.52
04:25:42|19491.52
04:25:43|19491.52
04:25:44|19491.52
04:25:45|19489.07
04:25:46|19489.07
04:25:47|19489.07
04:25:48|19489.07
04:25:49|19489.07
04:25:50|19489.92
04:25:52|19489.92
04:25:53|19489.92
04:25:54|19489.92
04:25:55|19489.92
04:25:56|19491.52
04:25:58|19491.52
04:25:59|19491.52
04:26:01|19492.24
04:26:01|19492.24
04:26:02|19492.24
04:26:04|19492.24
04:26:04|19492.7
04:26:06|19494.4
04:26:06|19494.4
04:26:07|19494.4
04:26:09|19494.4
04:26:10|19498.58
04:26:10|19499.29
04:26:12|19499.29
04:26:12|19499.29
04:26:13|19500.
04:26:15|19502.25
04:26:16|19502.25
04:26:17|19501.4
04:26:18|19501.4
04:26:19|19500.51
04:26:20|19500.51
04:26:21|19500.51
04:26:22|19500.51
04:26:23|19500.51
04:26:24|19500.51
04:26:25|19500.51
04:26:27|19501.59
04:26:27|19501.59
04:26:28|19501.59
04:26:29|19501.59
04:26:30|19502.72
04:26:31|19502.72
04:26:32|19502.72
04:26:33|19502.72
04:26:34|19502.72
04:26:35|19502.72
04:26:36|19502.72
04:26:37|19499.46
04:26:38|19499.46
04:26:39|19499.07
04:26:40|19499.07
04:26:41|19499.07
04:26:42|19498.18
04:26:43|19498.18
04:26:44|19498.18
04:26:45|19498.18
04:26:47|19498.18
04:26:48|19496.76
04:26:49|19496.76
04:26:49|19500.51
04:26:51|19493.89
04:26:52|19493.89
04:26:53|19493.89
04:26:54|19493.89
04:26:55|19493.89
04:26:56|19493.89
04:26:57|19493.89
04:26:58|19493.89
04:26:59|19493.89
04:27:00|19493.89
04:27:01|19494.38
04:27:02|19494.38
04:27:03|19496.24
04:27:04|19496.24
04:27:05|19495.74
04:27:06|19495.74
04:27:07|19495.74
04:27:08|19496.54
04:27:09|19496.54
04:27:10|19495.45
04:27:11|19495.45
04:27:12|19495.45
04:27:13|19495.45
04:27:14|19495.45
04:27:15|19495.45
04:27:16|19497.71
04:27:17|19497.71
04:27:18|19497.71
04:27:19|19497.71
04:27:20|19497.71
04:27:21|19497.71
04:27:22|19497.28
04:27:23|19497.28
04:27:24|19497.28
04:27:25|19497.28
04:27:26|19495.45
04:27:27|19495.45
04:27:28|19495.45
04:27:29|19496.58
04:27:31|19500.5
04:27:32|19500.5
04:27:32|19500.5
04:27:33|19500.5
04:27:35|19498.5
04:27:35|19496.42
04:27:36|19496.42
04:27:38|19496.42
04:27:40|19498.64
04:27:41|19498.64
04:27:41|19498.64
04:27:42|19500.5
04:27:43|19500.5
04:27:44|19500.71
04:27:46|19500.71
04:27:46|19500.71
04:27:47|19500.71
04:27:48|19500.71
04:27:49|19501.34
04:27:50|19500.52
04:27:51|19500.52
04:27:52|19505.42
04:27:53|19505.42
04:27:54|19505.42
04:27:56|19505.42
04:27:57|19499.21
04:27:58|19499.21
04:27:59|19494.27
04:28:00|19488.85
04:28:01|19487.84
04:28:02|19487.84
04:28:03|19487.84
04:28:04|19487.84
04:28:05|19487.84
04:28:06|19487.84
04:28:07|19487.84
04:28:08|19492.53
04:28:10|19490.19
04:28:11|19490.19
04:28:11|19490.19
04:28:13|19490.19
04:28:14|19490.19
04:28:15|19490.19
04:28:16|19490.19
04:28:17|19490.19
04:28:18|19490.19
04:28:19|19491.2
04:28:20|19491.2
04:28:21|19491.2
04:28:22|19491.2
04:28:23|19491.31
04:28:24|19491.31
04:28:25|19491.31
04:28:26|19491.31
04:28:27|19491.31
04:28:28|19489.09
04:28:30|19489.09
04:28:30|19491.68
04:28:31|19491.68
04:28:32|19491.41
04:28:33|19491.41
04:28:34|19486.26
04:28:35|19486.26
04:28:37|19489.46
04:28:38|19489.46
04:28:39|19489.46
04:28:41|19486.3
04:28:41|19486.3
04:28:42|19486.3
04:28:43|19486.3
04:28:44|19486.3
04:28:46|19487.11
04:28:47|19487.11
04:28:47|19487.11
04:28:48|19488.52
04:28:50|19488.52
04:28:50|19488.52
04:28:52|19488.52
04:28:53|19488.52
04:28:54|19488.52
04:28:55|19488.52
04:28:57|19488.52
04:28:58|19490.54
04:29:00|19486.69
04:29:00|19485.06
04:29:01|19484.27
04:29:02|19484.27
04:29:04|19484.27
04:29:05|19484.27
04:29:06|19484.27
04:29:07|19484.27
04:29:08|19484.27
04:29:08|19484.27
04:29:10|19484.27
04:29:11|19484.27
04:29:12|19483.19
04:29:13|19483.19
04:29:14|19485.16
04:29:16|19485.16
04:29:16|19483.98
04:29:17|19483.98
04:29:18|19483.98
04:29:19|19483.98
04:29:20|19483.98
04:29:21|19483.98
04:29:23|19484.23
04:29:24|19484.23
04:29:25|19484.23
04:29:26|19484.11
04:29:26|19484.11
04:29:28|19484.45
04:29:29|19484.45
04:29:29|19484.45
04:29:31|19484.32
04:29:32|19484.32
04:29:32|19484.32
04:29:35|19483.56
04:29:35|19483.56
04:29:36|19482.48
04:29:37|19482.48
04:29:38|19480.
04:29:39|19481.14
04:29:42|19481.14
04:29:42|19480.04
04:29:43|19478.94
04:29:44|19478.94
04:29:45|19478.94
04:29:46|19478.6
04:29:48|19478.6
04:29:48|19478.6
04:29:49|19478.6
04:29:50|19478.6
04:29:51|19478.6
04:29:52|19478.6
04:29:53|19478.6
04:29:54|19478.6
04:29:55|19478.6
04:29:56|19478.6
04:29:57|19478.6
04:29:58|19478.6
04:29:59|19481.59
04:30:00|19483.41
04:30:01|19482.11
04:30:02|19482.11
04:30:04|19482.11
04:30:06|19484.4
04:30:06|19484.4
04:30:07|19481.75
04:30:08|19481.75
04:30:10|19486.29
04:30:10|19486.29
04:30:11|19488.5
04:30:12|19486.37
04:30:13|19486.37
04:30:15|19486.66
04:30:15|19486.66
04:30:16|19485.92
04:30:17|19485.92
04:30:18|19486.66
04:30:20|19485.87
04:30:20|19485.87
04:30:21|19485.87
04:30:22|19487.04
04:30:23|19487.04
04:30:24|19487.04
04:30:26|19486.26
04:30:26|19486.26
04:30:28|19486.26
04:30:29|19485.64
04:30:30|19485.64
04:30:31|19488.16
04:30:32|19488.16
04:30:33|19485.98
04:30:33|19485.98
04:30:35|19485.98
04:30:35|19485.98
04:30:37|19485.98
04:30:37|19485.98
04:30:39|19483.96
04:30:41|19483.96
04:30:41|19482.25
04:30:43|19485.68
04:30:44|19485.68
04:30:45|19485.68
04:30:46|19482.37
04:30:47|19482.37
04:30:47|19480.73
04:30:49|19477.54
04:30:49|19479.59
04:30:52|19479.59
04:30:52|19479.59
04:30:53|19479.59
04:30:54|19479.59
04:30:55|19479.59
04:30:56|19479.59
04:30:57|19479.59
04:30:58|19481.21
04:31:00|19481.19
04:31:00|19479.01
04:31:02|19479.01
04:31:03|19479.01
04:31:03|19481.16
04:31:05|19479.55
04:31:06|19481.68
04:31:08|19481.68
04:31:08|19481.68
04:31:09|19481.01
04:31:10|19481.01
04:31:12|19481.46
04:31:13|19481.46
04:31:14|19481.46
04:31:15|19481.46
04:31:15|19481.46
04:31:17|19481.46
04:31:18|19481.46
04:31:19|19481.46
04:31:20|19479.55
04:31:21|19479.55
04:31:22|19477.43
04:31:23|19478.98
04:31:24|19478.98
04:31:25|19478.98
04:31:26|19478.98
04:31:27|19480.38
04:31:28|19480.38
04:31:30|19477.63
04:31:30|19477.63
04:31:31|19477.63
04:31:32|19478.98
04:31:33|19478.98
04:31:34|19477.13
04:31:35|19478.89
04:31:36|19474.43
04:31:37|19475.9
04:31:39|19472.82
04:31:40|19472.82
04:31:41|19472.82
04:31:42|19472.82
04:31:42|19472.82
04:31:45|19473.83
04:31:46|19472.51
04:31:47|19472.51
04:31:47|19472.51
04:31:48|19472.02
04:31:50|19472.03
04:31:51|19472.03
04:31:52|19472.03
04:31:52|19470.77
04:31:54|19470.77
04:31:55|19470.77
04:31:56|19470.77
04:31:57|19473.29
04:31:58|19473.29
04:31:59|19473.29
04:32:00|19473.29
04:32:01|19473.13
04:32:02|19473.13
04:32:03|19473.13
04:32:04|19471.81
04:32:05|19471.81
04:32:06|19470.69
04:32:07|19472.93
04:32:09|19472.93
04:32:10|19472.93
04:32:11|19472.93
04:32:11|19472.81
04:32:13|19472.81
04:32:13|19472.81
04:32:14|19473.14
04:32:16|19473.14
04:32:16|19473.14
04:32:18|19473.14
04:32:19|19473.14
04:32:20|19473.14
04:32:20|19473.14
04:32:22|19472.12
04:32:22|19472.12
04:32:23|19472.12
04:32:25|19472.12
04:32:25|19472.34
04:32:27|19472.34
04:32:27|19472.86
04:32:29|19472.86
04:32:30|19472.86
04:32:31|19472.55
04:32:32|19468.2
04:32:33|19468.2
04:32:34|19469.42
04:32:35|19469.42
04:32:36|19469.42
04:32:38|19469.8
04:32:38|19469.8
04:32:39|19467.47
04:32:40|19468.96
04:32:42|19468.96
04:32:44|19469.04
04:32:44|19469.04
04:32:45|19469.04
04:32:46|19469.01
04:32:47|19469.01
04:32:48|19469.92
04:32:49|19469.92
04:32:50|19469.92
04:32:51|19469.69
04:32:53|19473.47
04:32:54|19473.47
04:32:55|19466.98
04:32:56|19466.98
04:32:57|19466.98
04:32:58|19466.98
04:32:59|19464.88
04:33:00|19467.47
04:33:01|19467.47
04:33:03|19467.47
04:33:03|19467.47
04:33:04|19465.59
04:33:05|19465.59
04:33:06|19465.1
04:33:07|19465.1
04:33:08|19465.1
04:33:09|19465.1
04:33:10|19465.1
04:33:11|19464.88
04:33:12|19464.88
04:33:14|19464.88
04:33:14|19464.88
04:33:15|19464.88
04:33:17|19464.88
04:33:18|19467.34
04:33:19|19467.34
04:33:20|19467.34
04:33:21|19467.34
04:33:22|19467.13
04:33:23|19467.13
04:33:24|19469.8
04:33:25|19471.08
04:33:26|19471.08
04:33:27|19466.22
04:33:28|19470.37
04:33:29|19469.23
04:33:30|19469.23
04:33:31|19469.23
04:33:32|19469.23
04:33:33|19469.23
04:33:34|19469.23
04:33:35|19463.28
04:33:36|19463.28
04:33:37|19463.28
04:33:38|19463.28
04:33:39|19463.28
04:33:40|19463.28
04:33:41|19463.28
04:33:42|19458.28
04:33:43|19458.28
04:33:45|19456.87
04:33:46|19456.87
04:33:47|19456.87
04:33:48|19456.87
04:33:49|19456.87
04:33:50|19456.87
04:33:52|19456.87
04:33:52|19459.01
04:33:53|19459.01
04:33:54|19458.89
04:33:55|19458.89
04:33:56|19458.89
04:33:58|19458.89
04:34:00|19459.2
04:34:00|19460.42
04:34:01|19460.42
04:34:02|19460.42
04:34:03|19460.42
04:34:04|19460.42
04:34:05|19460.42
04:34:06|19461.43
04:34:07|19461.43
04:34:09|19463.63
04:34:10|19465.95
04:34:11|19465.95
04:34:12|19466.88
04:34:13|19466.88
04:34:14|19466.88
04:34:15|19466.88
04:34:16|19473.46
04:34:17|19467.72
04:34:18|19467.72
04:34:19|19467.72
04:34:21|19467.72
04:34:21|19467.72
04:34:22|19467.72
04:34:23|19467.72
04:34:24|19471.43
04:34:26|19471.43
04:34:26|19471.43
04:34:27|19473.6
04:34:28|19471.31
04:34:29|19471.31
04:34:30|19471.31
04:34:31|19471.31
04:34:32|19473.03
04:34:33|19473.03
04:34:34|19472.35
04:34:36|19472.35
04:34:36|19472.35
04:34:37|19472.35
04:34:38|19472.35
04:34:39|19472.26
04:34:41|19472.26
04:34:41|19472.26
04:34:42|19475.98
04:34:44|19475.25
04:34:45|19475.25
04:34:46|19475.25
04:34:47|19475.25
04:34:48|19475.25
04:34:49|19475.77
04:34:50|19475.77
04:34:51|19475.77
04:34:52|19475.74
04:34:53|19475.74
04:34:54|19475.74
04:34:55|19475.5
04:34:56|19475.5
04:34:57|19476.28
04:34:58|19476.28
04:34:59|19476.28
04:35:00|19475.65
04:35:01|19472.94
04:35:02|19472.94
04:35:03|19472.94
04:35:04|19472.94
04:35:06|19472.99
04:35:06|19472.99
04:35:07|19472.99
04:35:08|19472.99
04:35:09|19473.88
04:35:10|19473.88
04:35:11|19473.88
04:35:12|19473.88
04:35:13|19474.26
04:35:14|19474.26
04:35:15|19474.26
04:35:16|19474.08
04:35:18|19473.27
04:35:18|19473.27
04:35:19|19473.27
04:35:21|19473.27
04:35:21|19473.27
04:35:23|19473.27
04:35:24|19473.68
04:35:25|19473.68
04:35:26|19473.68
04:35:27|19473.68
04:35:28|19473.68
04:35:29|19473.41
04:35:30|19473.41
04:35:31|19473.82
04:35:32|19473.82
04:35:32|19473.82
04:35:34|19474.28
04:35:35|19474.28
04:35:36|19470.8
04:35:36|19470.8
04:35:38|19470.57
04:35:39|19469.45
04:35:40|19469.45
04:35:41|19469.45
04:35:41|19473.56
04:35:43|19473.56
04:35:44|19473.56
04:35:45|19472.87
04:35:46|19472.87
04:35:48|19472.87
04:35:48|19468.74
04:35:49|19468.43
04:35:51|19468.43
04:35:51|19468.43
04:35:52|19468.43
04:35:53|19468.43
04:35:55|19468.22
04:35:56|19468.22
04:35:57|19468.22
04:35:58|19466.43
04:35:58|19466.43
04:36:00|19466.43
04:36:01|19462.7
04:36:01|19460.
04:36:03|19457.12
04:36:03|19460.85
04:36:05|19460.85
04:36:06|19460.85
04:36:07|19452.61
04:36:08|19455.11
04:36:10|19459.7
04:36:11|19459.7
04:36:12|19459.7
04:36:13|19457.49
04:36:14|19457.49
04:36:15|19455.68
04:36:16|19455.68
04:36:17|19455.68
04:36:18|19454.8
04:36:19|19454.8
04:36:20|19450.
04:36:21|19450.
04:36:22|19447.24
04:36:24|19447.24
04:36:25|19440.
04:36:27|19442.84
04:36:27|19442.97
04:36:28|19442.93
04:36:29|19446.16
04:36:30|19446.8
04:36:31|19448.92
04:36:32|19450.94
04:36:33|19452.98
04:36:34|19453.75
04:36:35|19453.64
04:36:36|19453.64
04:36:37|19448.83
04:36:38|19448.83
04:36:39|19447.77
04:36:40|19449.3
04:36:41|19444.81
04:36:42|19444.81
04:36:43|19442.74
04:36:45|19442.74
04:36:46|19445.12
04:36:48|19447.21
04:36:48|19447.21
04:36:49|19447.22
04:36:50|19447.22
04:36:51|19447.22
04:36:52|19447.22
04:36:53|19447.22
04:36:55|19445.48
04:36:56|19445.48
04:36:58|19445.48
04:36:58|19444.48
04:36:59|19444.48
04:37:00|19445.37
04:37:01|19445.37
04:37:02|19445.37
04:37:03|19447.02
04:37:04|19447.02
04:37:05|19447.02
04:37:07|19447.41
04:37:07|19449.93
04:37:08|19451.72
04:37:09|19455.34
04:37:10|19453.5
04:37:12|19452.17
04:37:12|19452.17
04:37:13|19452.17
04:37:14|19452.17
04:37:15|19448.25
04:37:17|19448.25
04:37:17|19448.25
04:37:19|19448.25
04:37:20|19448.25
04:37:21|19446.01
04:37:22|19447.52
04:37:23|19447.52
04:37:23|19447.52
04:37:24|19447.43
04:37:26|19445.25
04:37:26|19445.25
04:37:28|19445.25
04:37:29|19445.25
04:37:29|19450.62
04:37:31|19450.62
04:37:31|19448.66
04:37:33|19448.66
04:37:34|19448.66
04:37:35|19448.66
04:37:35|19448.57
04:37:37|19448.57
04:37:37|19448.26
04:37:39|19448.26
04:37:40|19448.26
04:37:41|19448.26
04:37:42|19448.26
04:37:42|19449.15
04:37:44|19449.15
04:37:45|19449.15
04:37:47|19449.15
04:37:48|19452.47
04:37:50|19451.23
04:37:51|19453.74
04:37:52|19453.74
04:37:54|19451.35
04:37:55|19451.35
04:37:56|19451.35
04:37:57|19452.52
04:37:58|19452.52
04:37:59|19452.52
04:38:00|19452.19
04:38:01|19452.19
04:38:02|19452.19
04:38:04|19451.76
04:38:04|19451.76
04:38:06|19449.59
04:38:07|19451.71
04:38:08|19451.71
04:38:09|19451.71
04:38:10|19451.71
04:38:11|19451.71
04:38:12|19449.46
04:38:14|19450.19
04:38:15|19450.19
04:38:15|19450.05
04:38:17|19450.05
04:38:18|19450.05
04:38:19|19450.05
04:38:19|19450.05
04:38:20|19449.
04:38:22|19449.
04:38:23|19449.
04:38:24|19449.
04:38:26|19448.67
04:38:26|19451.42
04:38:27|19455.77
04:38:28|19450.72
04:38:29|19452.67
04:38:30|19452.67
04:38:31|19452.7
04:38:32|19452.7
04:38:33|19452.7
04:38:34|19456.99
04:38:35|19456.15
04:38:36|19457.26
04:38:37|19454.46
04:38:38|19454.46
04:38:39|19454.46
04:38:40|19454.46
04:38:41|19454.46
04:38:42|19454.46
04:38:43|19454.46
04:38:45|19454.46
04:38:46|19454.46
04:38:46|19457.01
04:38:48|19451.24
04:38:50|19448.89
04:38:50|19448.89
04:38:52|19448.89
04:38:53|19448.89
04:38:55|19448.89
04:38:56|19448.89
04:38:56|19448.89
04:38:57|19453.68
04:38:58|19453.68
04:38:59|19453.68
04:39:01|19456.22
04:39:01|19455.37
04:39:02|19454.51
04:39:03|19454.51
04:39:04|19454.51
04:39:05|19456.61
04:39:06|19458.35
04:39:07|19458.35
04:39:08|19458.35
04:39:09|19456.99
04:39:10|19456.99
04:39:11|19457.42
04:39:12|19457.42
04:39:14|19454.13
04:39:14|19454.13
04:39:15|19454.13
04:39:17|19454.13
04:39:17|19454.13
04:39:18|19454.13
04:39:20|19454.13
04:39:21|19461.31
04:39:22|19457.94
04:39:23|19457.94
04:39:24|19456.89
04:39:25|19456.89
04:39:26|19456.89
04:39:27|19457.01
04:39:28|19457.01
04:39:29|19454.74
04:39:30|19454.74
04:39:31|19455.03
04:39:32|19455.03
04:39:33|19455.03
04:39:34|19454.77
04:39:35|19454.77
04:39:36|19451.59
04:39:37|19451.59
04:39:38|19451.59
04:39:39|19456.41
04:39:40|19456.41
04:39:41|19456.41
04:39:42|19456.41
04:39:43|19456.41
04:39:44|19456.41
04:39:45|19456.41
04:39:46|19456.41
04:39:47|19456.41
04:39:48|19456.41
04:39:50|19453.
04:39:51|19453.56
04:39:52|19453.56
04:39:53|19452.88
04:39:54|19452.88
04:39:55|19452.88
04:39:56|19452.88
04:39:57|19452.88
04:39:59|19455.41
04:39:59|19455.41
04:40:01|19450.98
04:40:01|19450.98
04:40:03|19450.98
04:40:04|19450.98
04:40:05|19450.98
04:40:07|19451.21
04:40:08|19451.21
04:40:09|19451.21
04:40:10|19451.21
04:40:11|19451.21
04:40:12|19455.37
04:40:13|19455.37
04:40:14|19457.94
04:40:15|19459.18
04:40:16|19459.18
04:40:17|19459.18
04:40:18|19459.18
04:40:19|19458.07
04:40:20|19458.29
04:40:21|19458.29
04:40:22|19458.29
04:40:23|19458.94
04:40:24|19458.94
04:40:25|19459.66
04:40:27|19459.66
04:40:27|19459.66
04:40:28|19458.77
04:40:29|19458.77
04:40:30|19457.8
04:40:31|19457.8
04:40:32|19455.9
04:40:33|19454.74
04:40:35|19456.48
04:40:36|19456.48
04:40:37|19456.92
04:40:38|19456.92
04:40:39|19456.09
04:40:41|19456.09
04:40:42|19456.09
04:40:44|19456.09
04:40:44|19455.42
04:40:46|19455.42
04:40:47|19455.08
04:40:48|19455.08
04:40:49|19455.08
04:40:51|19455.08
04:40:52|19455.08
04:40:53|19458.31
04:40:54|19457.19
04:40:55|19456.48
04:40:56|19454.43
04:40:57|19454.21
04:40:58|19454.92
04:40:59|19454.92
04:41:00|19454.92
04:41:01|19454.92
04:41:02|19454.92
04:41:03|19454.92
04:41:04|19455.64
04:41:05|19455.64
04:41:07|19455.64
04:41:08|19455.82
04:41:09|19455.82
04:41:10|19455.82
04:41:12|19456.61
04:41:13|19456.61
04:41:14|19456.61
04:41:15|19456.61
04:41:16|19454.82
04:41:17|19454.82
04:41:18|19454.82
04:41:19|19453.35
04:41:20|19453.35
04:41:22|19453.35
04:41:22|19454.
04:41:23|19454.
04:41:24|19454.
04:41:26|19454.64
04:41:26|19454.64
04:41:28|19454.64
04:41:29|19455.51
04:41:31|19455.51
04:41:31|19454.52
04:41:32|19454.52
04:41:33|19454.52
04:41:35|19457.23
04:41:35|19457.23
04:41:36|19457.23
04:41:37|19455.48
04:41:39|19455.48
04:41:39|19455.48
04:41:40|19455.48
04:41:41|19454.61
04:41:43|19454.61
04:41:44|19454.61
04:41:45|19455.19
04:41:45|19455.19
04:41:47|19453.38
04:41:48|19452.6
04:41:49|19452.6
04:41:50|19452.6
04:41:51|19454.05
04:41:52|19454.05
04:41:53|19454.05
04:41:54|19454.05
04:41:55|19454.05
04:41:56|19453.23
04:41:58|19453.23
04:41:59|19453.23
04:41:59|19453.23
04:42:01|19453.68
04:42:02|19453.68
04:42:03|19454.85
04:42:04|19454.85
04:42:06|19456.39
04:42:07|19456.39
04:42:08|19456.39
04:42:09|19456.39
04:42:10|19456.62
04:42:11|19456.62
04:42:12|19456.58
04:42:13|19456.58
04:42:14|19456.58
04:42:17|19456.98
04:42:18|19456.98
04:42:19|19456.98
04:42:20|19456.21
04:42:21|19456.21
04:42:23|19455.73
04:42:23|19455.73
04:42:24|19455.73
04:42:25|19455.04
04:42:26|19455.04
04:42:27|19455.04
04:42:29|19454.73
04:42:30|19454.73
04:42:31|19454.74
04:42:32|19454.74
04:42:33|19454.23
04:42:34|19454.23
04:42:35|19452.69
04:42:36|19452.69
04:42:37|19455.88
04:42:38|19455.88
04:42:39|19455.88
04:42:41|19455.88
04:42:41|19453.97
04:42:43|19453.59
04:42:44|19453.59
04:42:45|19453.59
04:42:46|19453.59
04:42:47|19453.95
04:42:48|19453.95
04:42:50|19448.59
04:42:50|19445.01
04:42:52|19445.01
04:42:54|19447.33
04:42:54|19447.33
04:42:55|19445.
04:42:58|19446.22
04:42:58|19446.22
04:42:59|19445.
04:43:01|19439.29
04:43:02|19435.
04:43:03|19432.31
04:43:04|19437.79
04:43:05|19443.01
04:43:06|19440.19
04:43:06|19440.19
04:43:08|19440.19
04:43:09|19440.19
04:43:09|19440.19
04:43:11|19444.22
04:43:12|19444.22
04:43:12|19444.22
04:43:13|19444.22
04:43:15|19444.22
04:43:16|19444.22
04:43:16|19444.22
04:43:18|19444.22
04:43:19|19442.72
04:43:21|19442.72
04:43:21|19442.72
04:43:22|19441.28
04:43:23|19441.28
04:43:24|19441.28
04:43:25|19441.28
04:43:26|19441.28
04:43:27|19442.56
04:43:28|19442.56
04:43:30|19442.56
04:43:30|19443.05
04:43:31|19443.05
04:43:32|19440.75
04:43:33|19440.75
04:43:35|19440.75
04:43:35|19442.14
04:43:37|19442.14
04:43:37|19442.14
04:43:38|19442.14
04:43:40|19442.14
04:43:40|19442.14
04:43:41|19442.14
04:43:43|19431.9
04:43:43|19436.03
04:43:45|19436.03
04:43:46|19436.03
04:43:46|19436.03
04:43:48|19436.03
04:43:48|19431.04
04:43:49|19432.18
04:43:50|19430.86
04:43:52|19430.86
04:43:53|19424.22
04:43:55|19426.05
04:43:56|19426.05
04:43:57|19425.51
04:43:58|19425.51
04:44:00|19434.28
04:44:01|19434.28
04:44:01|19431.
04:44:03|19431.
04:44:03|19431.
04:44:05|19435.25
04:44:06|19435.25
04:44:06|19435.25
04:44:08|19434.76
04:44:09|19434.76
04:44:10|19433.05
04:44:11|19433.05
04:44:13|19433.05
04:44:13|19433.05
04:44:15|19432.85
04:44:16|19432.85
04:44:17|19432.85
04:44:18|19432.85
04:44:19|19432.85
04:44:20|19433.68
04:44:20|19434.97
04:44:22|19434.97
04:44:22|19434.97
04:44:24|19435.09
04:44:25|19435.09
04:44:26|19435.09
04:44:27|19435.09
04:44:29|19435.04
04:44:29|19435.04
04:44:31|19435.12
04:44:31|19440.3
04:44:32|19439.58
04:44:34|19439.58
04:44:35|19439.58
04:44:36|19439.58
04:44:37|19439.58
04:44:38|19439.58
04:44:39|19439.58
04:44:40|19439.58
04:44:41|19439.58
04:44:42|19438.24
04:44:43|19430.66
04:44:44|19430.14
04:44:45|19430.66
04:44:46|19430.66
04:44:47|19430.66
04:44:48|19430.66
04:44:49|19430.66
04:44:50|19432.99
04:44:51|19431.5
04:44:53|19431.5
04:44:54|19430.
04:44:56|19430.
04:44:56|19430.
04:44:57|19430.18
04:44:59|19430.18
04:44:59|19431.62
04:45:00|19429.88
04:45:02|19429.88
04:45:03|19429.88
04:45:04|19429.88
04:45:05|19429.88
04:45:06|19429.88
04:45:08|19429.88
04:45:08|19426.89
04:45:10|19426.89
04:45:10|19426.99
04:45:12|19426.99
04:45:13|19427.04
04:45:14|19421.2
04:45:16|19424.26
04:45:17|19424.26
04:45:17|19424.26
04:45:18|19424.26
04:45:20|19420.23
04:45:21|19420.23
04:45:22|19420.23
04:45:23|19420.69
04:45:24|19420.69
04:45:26|19420.69
04:45:27|19425.03
04:45:28|19425.41
04:45:29|19425.41
04:45:30|19428.32
04:45:31|19428.32
04:45:32|19428.32
04:45:33|19428.32
04:45:34|19428.32
04:45:35|19428.32
04:45:36|19426.11
04:45:38|19428.42
04:45:38|19428.42
04:45:40|19428.42
04:45:41|19428.42
04:45:42|19428.42
04:45:44|19428.43
04:45:44|19428.43
04:45:45|19428.43
04:45:46|19428.39
04:45:47|19428.39
04:45:48|19428.82
04:45:49|19428.82
04:45:50|19429.95
04:45:51|19430.48
04:45:52|19430.48
04:45:53|19430.48
04:45:54|19430.48
04:45:55|19432.76
04:45:57|19432.76
04:45:58|19432.76
04:45:59|19430.9
04:46:00|19430.9
04:46:01|19430.9
04:46:02|19430.9
04:46:04|19429.35
04:46:04|19429.35
04:46:05|19431.39
04:46:06|19431.39
04:46:07|19431.39
04:46:09|19431.39
04:46:09|19431.39
04:46:11|19431.07
04:46:11|19431.35
04:46:13|19431.35
04:46:13|19432.59
04:46:15|19432.59
04:46:15|19432.59
04:46:17|19432.59
04:46:18|19432.59
04:46:19|19433.66
04:46:20|19433.66
04:46:21|19433.66
04:46:22|19434.85
04:46:22|19433.09
04:46:24|19433.09
04:46:24|19433.09
04:46:26|19433.09
04:46:27|19433.09
04:46:28|19431.76
04:46:29|19431.76
04:46:30|19432.92
04:46:31|19432.92
04:46:32|19431.51
04:46:33|19431.51
04:46:34|19431.51
04:46:35|19431.51
04:46:36|19431.51
04:46:37|19431.51
04:46:38|19431.51
04:46:39|19431.51
04:46:40|19433.04
04:46:41|19433.04
04:46:42|19433.04
04:46:43|19433.04
04:46:44|19433.04
04:46:45|19434.14
04:46:46|19434.14
04:46:47|19434.14
04:46:48|19434.14
04:46:49|19427.34
04:46:50|19427.34
04:46:51|19427.34
04:46:52|19427.34
04:46:53|19425.76
04:46:54|19425.76
04:46:56|19423.55
04:46:57|19423.55
04:46:59|19423.55
04:46:59|19423.55
04:47:01|19426.63
04:47:02|19426.63
04:47:03|19426.63
04:47:04|19426.63
04:47:05|19422.53
04:47:06|19421.45
04:47:07|19422.31
04:47:08|19420.
04:47:09|19420.
04:47:10|19420.
04:47:11|19420.
04:47:12|19415.55
04:47:13|19416.52
04:47:14|19416.52
04:47:15|19418.27
04:47:16|19418.27
04:47:17|19418.27
04:47:18|19418.27
04:47:19|19418.27
04:47:20|19420.36
04:47:21|19420.36
04:47:22|19420.36
04:47:24|19420.36
04:47:24|19418.14
04:47:26|19413.82
04:47:27|19413.82
04:47:28|19413.82
04:47:29|19408.97
04:47:29|19409.5
04:47:31|19410.01
04:47:32|19404.14
04:47:33|19405.76
04:47:34|19411.86
04:47:34|19415.88
04:47:36|19415.9
04:47:37|19415.9
04:47:37|19415.56
04:47:39|19415.56
04:47:39|19415.
04:47:41|19410.21
04:47:42|19410.21
04:47:43|19410.21
04:47:44|19410.21
04:47:45|19412.03
04:47:46|19413.8
04:47:47|19413.8
04:47:48|19413.8
04:47:49|19413.8
04:47:50|19410.87
04:47:51|19410.37
04:47:51|19410.34
04:47:53|19410.34
04:47:55|19406.46
04:47:55|19406.46
04:47:56|19406.46
04:47:57|19404.55
04:47:59|19404.55
04:48:00|19405.71
04:48:01|19405.71
04:48:02|19432.76
04:48:04|19432.46
04:48:05|19436.
04:48:07|19433.01
04:48:07|19434.13
04:48:08|19434.94
04:48:09|19435.95
04:48:10|19430.22
04:48:11|19424.46
04:48:12|19424.46
04:48:13|19424.46
04:48:14|19424.46
04:48:15|19424.46
04:48:17|19428.06
04:48:18|19428.06
04:48:19|19428.06
04:48:20|19428.4
04:48:21|19428.4
04:48:22|19428.44
04:48:23|19425.87
04:48:24|19425.87
04:48:25|19425.87
04:48:26|19424.35
04:48:27|19424.35
04:48:28|19425.03
04:48:29|19425.03
04:48:30|19425.03
04:48:31|19425.03
04:48:32|19425.03
04:48:34|19422.54
04:48:34|19420.89
04:48:35|19423.32
04:48:36|19423.32
04:48:37|19423.32
04:48:38|19423.32
04:48:40|19421.93
04:48:40|19442.5
04:48:41|19445.26
04:48:42|19443.26
04:48:43|19446.89
04:48:44|19445.25
04:48:45|19445.25
04:48:47|19446.39
04:48:48|19446.28
04:48:49|19446.58
04:48:49|19448.31
04:48:51|19447.78
04:48:51|19447.78
04:48:52|19447.78
04:48:54|19447.78
04:48:54|19447.78
04:48:56|19447.78
04:48:57|19447.6
04:48:59|19447.6
04:48:59|19446.32
04:49:00|19446.32
04:49:02|19446.24
04:49:03|19446.24
04:49:04|19444.89
04:49:05|19444.89
04:49:07|19444.89
04:49:08|19443.41
04:49:08|19441.25
04:49:09|19443.05
04:49:11|19443.05
04:49:12|19441.91
04:49:13|19441.91
04:49:14|19441.91
04:49:14|19441.91
04:49:15|19441.91
04:49:16|19441.91
04:49:17|19444.04
04:49:19|19444.04
04:49:20|19444.91
04:49:21|19444.91
04:49:22|19444.91
04:49:23|19446.92
04:49:24|19447.47
04:49:25|19444.86
04:49:25|19444.86
04:49:27|19435.22
04:49:28|19431.28
04:49:29|19432.48
04:49:29|19432.48
04:49:31|19435.86
04:49:31|19437.49
04:49:33|19437.49
04:49:34|19437.49
04:49:35|19436.71
04:49:36|19436.71
04:49:37|19437.03
04:49:39|19437.2
04:49:39|19437.2
04:49:40|19437.2
04:49:41|19440.42
04:49:42|19440.09
04:49:43|19440.09
04:49:45|19440.09
04:49:46|19440.09
04:49:47|19440.09
04:49:47|19440.09
04:49:49|19440.09
04:49:50|19440.09
04:49:51|19441.5
04:49:51|19441.5
04:49:53|19443.59
04:49:54|19443.59
04:49:55|19443.59
04:49:56|19443.59
04:49:56|19443.52
04:49:57|19448.18
04:49:58|19448.18
04:50:01|19448.18
04:50:01|19439.62
04:50:02|19443.79
04:50:03|19443.79
04:50:05|19441.01
04:50:06|19441.01
04:50:07|19441.01
04:50:08|19441.01
04:50:09|19443.03
04:50:10|19441.48
04:50:11|19441.48
04:50:12|19441.65
04:50:13|19441.65
04:50:14|19441.65
04:50:15|19440.96
04:50:16|19442.17
04:50:17|19442.17
04:50:18|19442.17
04:50:19|19441.5
04:50:20|19441.5
04:50:21|19441.5
04:50:23|19441.5
04:50:24|19441.5
04:50:24|19443.41
04:50:25|19443.41
04:50:27|19442.29
04:50:29|19442.18
04:50:29|19442.18
04:50:31|19443.66
04:50:32|19443.66
04:50:33|19442.82
04:50:34|19442.82
04:50:35|19442.82
04:50:36|19443.1
04:50:36|19442.48
04:50:38|19442.48
04:50:39|19442.48
04:50:39|19443.
04:50:40|19443.
04:50:41|19443.
04:50:44|19443.
04:50:44|19442.37
04:50:45|19442.37
04:50:46|19442.03
04:50:47|19442.03
04:50:48|19448.61
04:50:50|19444.17
04:50:50|19446.88
04:50:51|19447.45
04:50:52|19447.45
04:50:53|19447.45
04:50:54|19448.47
04:50:56|19448.47
04:50:57|19452.49
04:50:58|19452.49
04:50:59|19452.49
04:51:00|19452.46
04:51:02|19452.46
04:51:03|19457.47
04:51:05|19455.17
04:51:06|19456.17
04:51:08|19456.17
04:51:08|19455.17
04:51:09|19455.99
04:51:11|19457.64
04:51:13|19458.03
04:51:13|19458.03
04:51:15|19456.24
04:51:15|19456.22
04:51:17|19456.22
04:51:18|19457.8
04:51:19|19461.98
04:51:20|19461.98
04:51:21|19461.98
04:51:22|19461.98
04:51:23|19458.99
04:51:24|19458.99
04:51:25|19458.7
04:51:26|19458.7
04:51:27|19458.81
04:51:28|19463.3
04:51:29|19463.3
04:51:30|19462.9
04:51:31|19462.9
04:51:32|19462.56
04:51:33|19462.56
04:51:34|19462.56
04:51:35|19462.55
04:51:36|19462.55
04:51:37|19462.55
04:51:38|19462.55
04:51:39|19462.55
04:51:40|19462.55
04:51:41|19459.09
04:51:42|19459.09
04:51:43|19459.09
04:51:44|19459.09
04:51:45|19462.65
04:51:46|19462.65
04:51:47|19460.26
04:51:48|19458.27
04:51:49|19458.27
04:51:51|19458.27
04:51:51|19458.27
04:51:52|19459.61
04:51:53|19459.61
04:51:55|19459.61
04:51:56|19459.61
04:51:57|19460.83
04:51:58|19460.83
04:51:58|19460.83
04:52:00|19460.83
04:52:02|19462.9
04:52:02|19465.91
04:52:03|19465.91
04:52:05|19463.27
04:52:05|19463.27
04:52:07|19460.83
04:52:08|19465.45
04:52:09|19461.47
04:52:10|19461.47
04:52:11|19463.86
04:52:11|19467.49
04:52:13|19467.49
04:52:14|19464.59
04:52:15|19464.59
04:52:16|19463.03
04:52:17|19463.03
04:52:19|19465.37
04:52:19|19465.37
04:52:20|19465.37
04:52:21|19465.18
04:52:22|19467.53
04:52:23|19467.01
04:52:24|19465.73
04:52:25|19465.73
04:52:26|19467.12
04:52:27|19469.61
04:52:28|19469.61
04:52:29|19469.61
04:52:30|19469.61
04:52:31|19469.61
04:52:32|19461.74
04:52:33|19463.77
04:52:34|19461.39
04:52:36|19461.39
04:52:37|19461.39
04:52:38|19461.39
04:52:39|19461.39
04:52:40|19461.39
04:52:41|19461.39
04:52:42|19461.39
04:52:43|19464.59
04:52:44|19464.59
04:52:45|19460.02
04:52:46|19460.02
04:52:48|19460.02
04:52:48|19460.02
04:52:49|19460.02
04:52:50|19460.02
04:52:51|19460.02
04:52:53|19460.02
04:52:53|19460.02
04:52:54|19460.02
04:52:55|19460.02
04:52:56|19460.02
04:52:57|19460.02
04:52:59|19460.02
04:52:59|19460.02
04:53:00|19460.02
04:53:01|19460.02
04:53:03|19460.02
04:53:04|19465.12
04:53:06|19465.12
04:53:07|19465.03
04:53:08|19465.03
04:53:09|19465.03
04:53:10|19470.25
04:53:11|19464.75
04:53:12|19462.37
04:53:13|19463.91
04:53:14|19465.45
04:53:16|19473.67
04:53:17|19473.67
04:53:17|19473.67
04:53:18|19473.67
04:53:19|19473.67
04:53:20|19473.67
04:53:22|19473.67
04:53:22|19473.67
04:53:25|19473.67
04:53:25|19473.67
04:53:26|19473.67
04:53:27|19473.67
04:53:29|19473.67
04:53:30|19473.67
04:53:31|19473.67
04:53:31|19473.67
04:53:33|19467.68
04:53:33|19468.9
04:53:34|19469.08
04:53:35|19468.03
04:53:36|19464.75
04:53:37|19464.52
04:53:38|19464.52
04:53:39|19464.52
04:53:41|19464.52
04:53:42|19463.04
04:53:42|19463.04
04:53:44|19463.04
04:53:44|19463.04
04:53:46|19462.67
04:53:46|19462.67
04:53:47|19463.21
04:53:48|19463.21
04:53:49|19462.63
04:53:51|19462.63
04:53:51|19456.98
04:53:52|19456.3
04:53:53|19455.87
04:53:54|19455.87
04:53:55|19459.29
04:53:57|19459.29
04:53:57|19459.29
04:53:59|19459.29
04:53:59|19459.29
04:54:00|19459.29
04:54:01|19459.29
04:54:03|19459.29
04:54:04|19461.42
04:54:05|19461.42
04:54:06|19462.74
04:54:08|19461.47
04:54:09|19461.47
04:54:11|19461.47
04:54:11|19461.47
04:54:13|19464.18
04:54:13|19464.18
04:54:14|19464.18
04:54:15|19464.18
04:54:16|19464.12
04:54:17|19464.12
04:54:18|19464.12
04:54:19|19464.62
04:54:20|19464.62
04:54:21|19462.49
04:54:22|19462.49
04:54:23|19462.49
04:54:24|19464.15
04:54:25|19464.15
04:54:26|19464.15
04:54:27|19464.15
04:54:28|19464.15
04:54:29|19471.45
04:54:30|19468.
04:54:31|19468.
04:54:32|19469.26
04:54:33|19469.26
04:54:34|19469.26
04:54:35|19468.44
04:54:37|19468.44
04:54:37|19468.44
04:54:40|19468.22
04:54:41|19468.22
04:54:41|19468.22
04:54:42|19468.22
04:54:43|19468.22
04:54:44|19468.22
04:54:46|19467.65
04:54:46|19467.65
04:54:47|19467.65
04:54:48|19468.44
04:54:49|19468.44
04:54:50|19468.44
04:54:51|19468.44
04:54:52|19468.44
04:54:53|19469.09
04:54:54|19469.09
04:54:55|19469.09
04:54:56|19468.43
04:54:57|19468.43
04:54:58|19468.43
04:54:59|19468.03
04:55:00|19468.03
04:55:02|19468.03
04:55:02|19470.
04:55:04|19472.75
04:55:05|19469.1
04:55:07|19469.1
04:55:07|19473.25
04:55:08|19473.25
04:55:10|19469.16
04:55:12|19472.2
04:55:13|19472.2
04:55:15|19470.38
04:55:15|19470.38
04:55:17|19470.38
04:55:18|19470.38
04:55:19|19470.38
04:55:20|19470.38
04:55:22|19470.38
04:55:22|19470.39
04:55:23|19470.39
04:55:24|19470.39
04:55:25|19470.39
04:55:27|19471.76
04:55:28|19471.76
04:55:29|19471.76
04:55:30|19471.57
04:55:30|19470.62
04:55:32|19470.62
04:55:33|19471.34
04:55:34|19471.34
04:55:35|19471.34
04:55:36|19471.34
04:55:37|19471.34
04:55:38|19471.54
04:55:39|19471.54
04:55:40|19471.54
04:55:41|19472.48
04:55:42|19472.48
04:55:43|19472.48
04:55:44|19472.48
04:55:45|19472.48
04:55:46|19472.48
04:55:47|19471.71
04:55:49|19471.71
04:55:50|19471.71
04:55:51|19473.67
04:55:52|19473.67
04:55:53|19473.67
04:55:54|19473.67
04:55:55|19473.67
04:55:56|19473.67
04:55:57|19469.22
04:55:58|19470.31
04:55:59|19470.31
04:56:00|19470.44
04:56:01|19470.44
04:56:03|19472.01
04:56:04|19472.01
04:56:05|19471.7
04:56:06|19471.7
04:56:07|19471.7
04:56:08|19471.7
04:56:09|19471.7
04:56:11|19471.7
04:56:11|19471.7
04:56:12|19471.7
04:56:13|19476.92
04:56:15|19476.92
04:56:15|19474.4
04:56:16|19472.58
04:56:17|19472.58
04:56:19|19472.58
04:56:20|19472.58
04:56:20|19475.57
04:56:22|19475.57
04:56:23|19475.57
04:56:24|19475.21
04:56:24|19475.21
04:56:26|19475.21
04:56:26|19475.21
04:56:27|19474.73
04:56:29|19474.73
04:56:30|19474.51
04:56:31|19474.51
04:56:32|19474.51
04:56:33|19474.51
04:56:34|19474.51
04:56:35|19475.04
04:56:36|19475.04
04:56:38|19475.04
04:56:38|19475.04
04:56:39|19475.04
04:56:40|19475.04
04:56:42|19475.04
04:56:43|19475.04
04:56:45|19475.04
04:56:45|19475.04
04:56:47|19477.62
04:56:47|19477.62
04:56:49|19477.62
04:56:49|19478.18
04:56:51|19478.18
04:56:53|19478.18
04:56:53|19478.27
04:56:54|19478.27
04:56:55|19478.08
04:56:56|19481.43
04:56:57|19481.43
04:56:59|19478.29
04:57:00|19475.91
04:57:01|19477.57
04:57:02|19477.57
04:57:03|19478.43
04:57:04|19478.43
04:57:05|19478.43
04:57:07|19479.23
04:57:08|19475.04
04:57:09|19476.11
04:57:10|19476.11
04:57:11|19475.69
04:57:13|19472.5
04:57:14|19472.5
04:57:15|19472.5
04:57:15|19472.5
04:57:17|19472.5
04:57:18|19472.5
04:57:19|19472.5
04:57:21|19472.5
04:57:22|19472.5
04:57:23|19472.5
04:57:24|19472.5
04:57:25|19471.03
04:57:26|19471.03
04:57:27|19467.8
04:57:28|19466.04
04:57:29|19465.24
04:57:30|19465.24
04:57:31|19465.24
04:57:33|19464.63
04:57:33|19467.11
04:57:35|19467.11
04:57:36|19466.55
04:57:37|19466.55
04:57:38|19466.55
04:57:39|19466.55
04:57:40|19468.6
04:57:41|19468.6
04:57:42|19468.6
04:57:43|19469.78
04:57:44|19469.78
04:57:45|19469.78
04:57:46|19469.78
04:57:47|19469.78
04:57:48|19469.78
04:57:49|19469.17
04:57:50|19469.97
04:57:51|19469.97
04:57:52|19469.97
04:57:53|19469.88
04:57:54|19468.81
04:57:55|19468.33
04:57:56|19468.33
04:57:57|19467.35
04:57:58|19467.25
04:57:59|19467.25
04:58:00|19467.21
04:58:01|19467.
04:58:02|19467.
04:58:03|19467.
04:58:04|19468.37
04:58:05|19468.37
04:58:06|19468.17
04:58:08|19468.17
04:58:09|19468.17
04:58:09|19468.76
04:58:11|19468.76
04:58:11|19468.4
04:58:13|19468.4
04:58:14|19468.36
04:58:15|19470.93
04:58:16|19470.93
04:58:17|19469.38
04:58:18|19468.96
04:58:19|19468.96
04:58:20|19468.96
04:58:21|19468.71
04:58:23|19468.71
04:58:23|19469.14
04:58:24|19469.14
04:58:25|19469.08
04:58:26|19469.08
04:58:28|19467.2
04:58:28|19465.08
04:58:29|19465.08
04:58:30|19463.27
04:58:31|19462.29
04:58:32|19464.17
04:58:33|19460.
04:58:34|19460.88
04:58:36|19460.88
04:58:36|19460.88
04:58:37|19460.81
04:58:38|19460.81
04:58:39|19463.06
04:58:40|19462.23
04:58:42|19462.98
04:58:42|19462.98
04:58:43|19466.11
04:58:45|19466.11
04:58:45|19470.
04:58:47|19470.
04:58:47|19469.85
04:58:49|19469.85
04:58:50|19469.85
04:58:51|19469.85
04:58:51|19469.85
04:58:53|19469.85
04:58:53|19466.91
04:58:54|19466.91
04:58:56|19466.91
04:58:57|19466.91
04:58:58|19466.91
04:59:00|19465.
04:59:00|19465.39
04:59:02|19462.64
04:59:03|19462.64
04:59:04|19462.64
04:59:04|19462.64
04:59:06|19462.64
04:59:06|19462.64
04:59:08|19462.64
04:59:09|19462.64
04:59:10|19462.64
04:59:10|19464.58
04:59:11|19464.58
04:59:13|19464.42
04:59:14|19464.42
04:59:14|19464.42
04:59:15|19464.42
04:59:17|19461.27
04:59:18|19460.
04:59:19|19462.4
04:59:20|19462.4
04:59:21|19463.18
04:59:22|19463.64
04:59:23|19463.9
04:59:25|19464.37
04:59:25|19464.37
04:59:27|19464.37
04:59:27|19465.26
04:59:29|19465.26
04:59:30|19460.61
04:59:31|19460.61
04:59:31|19460.61
04:59:32|19460.61
04:59:33|19460.61
04:59:34|19465.52
04:59:36|19464.02
04:59:36|19464.02
04:59:38|19464.02
04:59:38|19464.39
04:59:39|19464.39
04:59:40|19464.39
04:59:42|19464.92
04:59:42|19463.08
04:59:44|19463.08
04:59:45|19464.78
04:59:46|19464.78
04:59:46|19464.78
04:59:48|19463.36
04:59:48|19463.36
04:59:49|19463.36
04:59:50|19463.36
04:59:51|19463.36
04:59:53|19465.51
04:59:54|19465.51
04:59:54|19463.08
04:59:55|19463.08
04:59:57|19465.51
04:59:57|19462.82
04:59:59|19462.88
05:00:00|19462.81
05:00:01|19462.12
05:00:01|19462.12
05:00:03|19462.12
05:00:04|19462.12
05:00:05|19462.12
05:00:06|19462.12
05:00:07|19462.12
05:00:08|19462.12
05:00:10|19462.12
05:00:11|19462.8
05:00:12|19461.2
05:00:13|19462.41
05:00:15|19461.08
05:00:16|19462.04
05:00:17|19462.04
05:00:18|19460.28
05:00:20|19460.28
05:00:20|19460.28
05:00:21|19462.43
05:00:23|19462.43
05:00:24|19462.07
05:00:25|19460.56
05:00:26|19460.63
05:00:27|19460.63
05:00:28|19460.63
05:00:28|19460.95
05:00:30|19460.95
05:00:31|19459.
05:00:32|19459.
05:00:32|19459.31
05:00:35|19459.31
05:00:35|19459.24
05:00:36|19461.19
05:00:37|19459.33
05:00:38|19459.33
05:00:39|19459.33
05:00:40|19459.33
05:00:41|19461.16
05:00:42|19459.69
05:00:43|19459.57
05:00:44|19459.89
05:00:45|19459.89
05:00:46|19461.13
05:00:47|19461.13
05:00:48|19461.13
05:00:49|19461.13
05:00:50|19459.76
05:00:51|19458.29
05:00:53|19458.29
05:00:53|19458.29
05:00:54|19458.29
05:00:55|19458.29
05:00:56|19458.29
05:00:58|19458.29
05:00:58|19458.09
05:00:59|19458.09
05:01:00|19456.16
05:01:01|19456.16
05:01:02|19456.16
05:01:03|19456.16
05:01:04|19456.16
05:01:05|19456.16
05:01:06|19456.16
05:01:07|19456.16
05:01:08|19456.16
05:01:09|19456.16
05:01:11|19459.03
05:01:12|19459.03
05:01:13|19457.92
05:01:13|19457.92
05:01:15|19457.92
05:01:17|19458.24
05:01:17|19458.24
05:01:18|19458.1
05:01:19|19458.1
05:01:20|19458.1
05:01:21|19458.1
05:01:22|19458.1
05:01:23|19458.1
05:01:24|19458.1
05:01:25|19458.1
05:01:26|19457.23
05:01:27|19457.23
05:01:29|19462.74
05:01:31|19462.74
05:01:32|19462.74
05:01:33|19460.83
05:01:34|19460.83
05:01:35|19460.83
05:01:36|19463.05
05:01:38|19462.45
05:01:39|19462.45
05:01:39|19462.45
05:01:40|19462.45
05:01:41|19462.45
05:01:43|19462.45
05:01:43|19462.45
05:01:45|19462.45
05:01:45|19462.45
05:01:46|19460.97
05:01:47|19465.99
05:01:49|19465.99
05:01:49|19464.54
05:01:50|19467.25
05:01:52|19467.23
05:01:53|19467.23
05:01:53|19467.23
05:01:54|19466.74
05:01:56|19466.74
05:01:56|19466.74
05:01:58|19467.97
05:01:58|19467.97
05:01:59|19467.97
05:02:00|19467.58
05:02:02|19471.88
05:02:02|19473.95
05:02:04|19473.95
05:02:05|19471.89
05:02:06|19468.01
05:02:07|19466.01
05:02:08|19466.01
05:02:09|19466.01
05:02:10|19466.01
05:02:11|19466.01
05:02:12|19466.01
05:02:13|19466.01
05:02:15|19466.01
05:02:16|19466.01
05:02:17|19466.01
05:02:18|19466.01
05:02:20|19466.01
05:02:21|19466.01
05:02:23|19466.01
05:02:24|19472.99
05:02:24|19472.99
05:02:25|19472.99
05:02:27|19472.99
05:02:28|19472.99
05:02:28|19471.61
05:02:29|19471.61
05:02:31|19472.49
05:02:32|19472.49
05:02:33|19471.61
05:02:34|19472.7
05:02:35|19472.7
05:02:36|19471.61
05:02:37|19472.69
05:02:38|19472.69
05:02:39|19472.69
05:02:40|19472.69
05:02:41|19472.69
05:02:43|19472.69
05:02:44|19472.1
05:02:44|19472.1
05:02:45|19472.1
05:02:46|19472.1
05:02:47|19471.97
05:02:48|19471.97
05:02:50|19471.97
05:02:51|19471.61
05:02:52|19470.26
05:02:52|19471.69
05:02:53|19470.24
05:02:54|19470.24
05:02:55|19470.24
05:02:57|19470.24
05:02:58|19471.52
05:02:59|19471.52
05:03:00|19471.52
05:03:02|19471.52
05:03:03|19470.26
05:03:04|19470.26
05:03:05|19471.58
05:03:06|19470.29
05:03:07|19468.7
05:03:08|19468.7
05:03:09|19468.7
05:03:10|19469.28
05:03:10|19469.28
05:03:12|19470.94
05:03:12|19470.94
05:03:14|19470.97
05:03:15|19470.97
05:03:15|19470.97
05:03:17|19469.08
05:03:19|19469.08
05:03:20|19469.08
05:03:20|19469.08
05:03:21|19469.08
05:03:23|19469.08
05:03:23|19470.04
05:03:25|19473.55
05:03:25|19473.55
05:03:27|19474.49
05:03:28|19471.4
05:03:29|19468.49
05:03:29|19469.23
05:03:30|19466.11
05:03:31|19460.46
05:03:32|19460.46
05:03:33|19465.13
05:03:35|19465.13
05:03:36|19465.13
05:03:37|19465.13
05:03:38|19467.76
05:03:39|19467.76
05:03:40|19467.76
05:03:41|19467.76
05:03:42|19467.76
05:03:43|19467.76
05:03:45|19467.76
05:03:45|19467.76
05:03:46|19467.76
05:03:47|19467.76
05:03:48|19467.76
05:03:50|19467.76
05:03:51|19467.39
05:03:52|19467.39
05:03:52|19468.51
05:03:53|19468.51
05:03:54|19468.72
05:03:55|19468.72
05:03:56|19468.72
05:03:58|19468.72
05:03:58|19468.14
05:03:59|19468.14
05:04:01|19468.14
05:04:01|19466.86
05:04:02|19466.86
05:04:03|19467.4
05:04:04|19466.73
05:04:05|19468.28
05:04:07|19468.28
05:04:08|19468.28
05:04:08|19467.93
05:04:09|19475.78
05:04:10|19475.78
05:04:12|19471.69
05:04:12|19471.69
05:04:14|19471.69
05:04:15|19470.76
05:04:16|19469.41
05:04:18|19467.44
05:04:18|19467.58
05:04:20|19467.58
05:04:20|19471.42
05:04:22|19471.26
05:04:23|19470.79
05:04:24|19470.79
05:04:25|19470.77
05:04:26|19470.77
05:04:27|19470.77
05:04:28|19470.77
05:04:29|19470.77
05:04:30|19471.19
05:04:31|19471.19
05:04:32|19471.19
05:04:33|19471.19
05:04:34|19471.19
05:04:35|19471.19
05:04:36|19471.19
05:04:37|19472.16
05:04:38|19472.16
05:04:39|19472.16
05:04:40|19472.16
05:04:41|19468.36
05:04:42|19468.36
05:04:43|19468.36
05:04:44|19468.36
05:04:45|19468.36
05:04:46|19468.36
05:04:47|19468.36
05:04:48|19468.36
05:04:49|19473.83
05:04:50|19465.03
05:04:51|19463.34
05:04:53|19463.34
05:04:53|19463.34
05:04:54|19463.34
05:04:55|19463.34
05:04:57|19463.34
05:04:57|19463.34
05:04:58|19463.34
05:04:59|19463.
05:05:00|19457.88
05:05:01|19457.88
05:05:02|19459.41
05:05:03|19459.41
05:05:04|19459.41
05:05:05|19454.82
05:05:06|19455.76
05:05:08|19455.76
05:05:08|19455.76
05:05:09|19455.76
05:05:11|19458.87
05:05:12|19458.87
05:05:13|19457.43
05:05:14|19457.43
05:05:15|19457.43
05:05:16|19457.43
05:05:17|19457.71
05:05:18|19457.71
05:05:19|19456.65
05:05:20|19456.65
05:05:21|19456.65
05:05:22|19455.49
05:05:23|19456.85
05:05:25|19456.85
05:05:25|19450.
05:05:26|19456.01
05:05:28|19456.01
05:05:29|19453.24
05:05:30|19453.24
05:05:31|19453.24
05:05:32|19453.24
05:05:33|19456.38
05:05:34|19456.38
05:05:35|19456.38
05:05:37|19456.38
05:05:38|19455.62
05:05:39|19455.62
05:05:40|19450.
05:05:41|19452.75
05:05:42|19453.24
05:05:43|19453.24
05:05:44|19453.24
05:05:45|19453.24
05:05:46|19453.24
05:05:47|19453.24
05:05:48|19453.24
05:05:49|19453.24
05:05:50|19453.24
05:05:51|19453.24
05:05:52|19453.24
05:05:53|19453.24
05:05:54|19453.24
05:05:55|19453.24
05:05:56|19453.24
05:05:57|19453.24
05:05:58|19453.24
05:05:59|19453.24
05:06:01|19453.24
05:06:02|19453.24
05:06:03|19452.95
05:06:03|19452.95
05:06:05|19452.95
05:06:05|19452.95
05:06:07|19452.79
05:06:08|19452.79
05:06:08|19452.79
05:06:09|19452.79
05:06:11|19452.79
05:06:12|19451.42
05:06:13|19453.14
05:06:14|19453.14
05:06:16|19453.14
05:06:16|19453.14
05:06:18|19452.77
05:06:19|19452.77
05:06:21|19452.8
05:06:21|19452.8
05:06:22|19452.8
05:06:23|19452.8
05:06:24|19452.8
05:06:26|19453.65
05:06:28|19453.14
05:06:28|19453.33
05:06:30|19453.33
05:06:30|19450.05
05:06:31|19450.05
05:06:32|19450.05
05:06:33|19451.54
05:06:35|19451.54
05:06:36|19451.54
05:06:37|19451.54
05:06:38|19451.54
05:06:39|19452.06
05:06:40|19452.06
05:06:41|19451.69
05:06:42|19451.69
05:06:43|19451.69
05:06:44|19451.69
05:06:45|19451.71
05:06:46|19450.1
05:06:47|19450.1
05:06:48|19451.46
05:06:49|19451.46
05:06:50|19451.46
05:06:51|19451.54
05:06:52|19451.54
05:06:53|19452.66
05:06:54|19452.66
05:06:55|19452.4
05:06:56|19452.4
05:06:57|19452.4
05:06:58|19452.4
05:06:59|19452.4
05:07:00|19450.69
05:07:01|19450.69
05:07:02|19450.4
05:07:03|19449.1
05:07:04|19452.55
05:07:05|19452.55
05:07:06|19450.91
05:07:07|19450.91
05:07:08|19450.91
05:07:09|19450.91
05:07:10|19450.91
05:07:11|19450.91
05:07:12|19450.91
05:07:14|19448.94
05:07:14|19448.94
05:07:15|19450.51
05:07:17|19450.51
05:07:18|19450.51
05:07:19|19450.51
05:07:21|19450.51
05:07:22|19450.51
05:07:23|19450.51
05:07:25|19450.51
05:07:26|19453.96
05:07:27|19453.96
05:07:28|19453.96
05:07:29|19453.96
05:07:30|19450.77
05:07:31|19450.77
05:07:32|19450.77
05:07:33|19450.77
05:07:35|19448.72
05:07:35|19448.72
05:07:37|19448.72
05:07:38|19448.8
05:07:40|19445.55
05:07:41|19445.55
05:07:42|19448.55
05:07:44|19448.55
05:07:44|19448.55
05:07:45|19448.55
05:07:46|19448.55
05:07:48|19448.55
05:07:49|19448.35
05:07:50|19448.35
05:07:50|19448.35
05:07:52|19448.03
05:07:52|19448.03
05:07:53|19448.03
05:07:55|19448.03
05:07:55|19448.03
05:07:56|19448.03
05:07:57|19448.03
05:07:59|19447.92
05:07:59|19447.92
05:08:01|19447.92
05:08:02|19447.92
05:08:03|19447.92
05:08:04|19448.56
05:08:04|19447.77
05:08:05|19446.99
05:08:06|19448.43
05:08:07|19448.43
05:08:09|19448.43
05:08:10|19448.43
05:08:10|19448.43
05:08:12|19448.43
05:08:14|19448.43
05:08:14|19448.11
05:08:15|19448.11
05:08:16|19448.11
05:08:17|19448.11
05:08:19|19448.22
05:08:20|19448.22
05:08:22|19448.22
05:08:22|19448.22
05:08:23|19448.22
05:08:24|19448.22
05:08:25|19448.71
05:08:26|19448.71
05:08:28|19447.41
05:08:28|19447.41
05:08:31|19448.55
05:08:31|19448.55
05:08:32|19449.09
05:08:33|19448.62
05:08:34|19448.62
05:08:35|19452.37
05:08:36|19452.37
05:08:37|19452.37
05:08:38|19452.37
05:08:40|19450.63
05:08:40|19450.63
05:08:41|19449.44
05:08:42|19449.94
05:08:43|19452.79
05:08:45|19452.79
05:08:46|19451.11
05:08:47|19451.11
05:08:48|19451.11
05:08:49|19451.11
05:08:50|19451.11
05:08:50|19451.11
05:08:51|19451.11
05:08:53|19451.11
05:08:54|19450.89
05:08:55|19450.89
05:08:56|19450.89
05:08:56|19450.89
05:08:57|19445.11
05:08:59|19445.11
05:08:59|19445.11
05:09:01|19445.11
05:09:02|19443.13
05:09:02|19443.13
05:09:04|19443.13
05:09:05|19444.95
05:09:06|19442.79
05:09:07|19442.79
05:09:08|19442.79
05:09:08|19442.79
05:09:09|19442.79
05:09:11|19443.93
05:09:12|19445.7
05:09:13|19445.7
05:09:14|19445.7
05:09:14|19449.27
05:09:15|19449.27
05:09:17|19449.27
05:09:19|19449.27
05:09:19|19449.27
05:09:20|19449.27
05:09:21|19449.27
05:09:23|19449.27
05:09:24|19449.27
05:09:25|19449.27
05:09:26|19449.27
05:09:28|19443.93
05:09:28|19443.93
05:09:30|19443.93
05:09:30|19443.93
05:09:33|19443.93
05:09:33|19443.93
05:09:34|19443.93
05:09:35|19443.93
05:09:36|19443.93
05:09:37|19443.93
05:09:38|19443.93
05:09:39|19444.95
05:09:40|19444.95
05:09:41|19444.95
05:09:42|19444.95
05:09:43|19444.95
05:09:44|19445.38
05:09:46|19445.38
05:09:47|19445.35
05:09:47|19445.35
05:09:49|19445.26
05:09:49|19446.14
05:09:51|19446.14
05:09:52|19446.14
05:09:53|19446.14
05:09:54|19446.14
05:09:55|19446.14
05:09:56|19446.29
05:09:56|19446.29
05:09:57|19446.29
05:09:58|19446.29
05:09:59|19447.15
05:10:01|19447.15
05:10:03|19445.21
05:10:03|19445.21
05:10:05|19444.01
05:10:06|19444.01
05:10:08|19445.61
05:10:08|19445.61
05:10:09|19445.61
05:10:10|19445.61
05:10:12|19445.61
05:10:12|19445.22
05:10:13|19445.22
05:10:14|19445.1
05:10:15|19445.1
05:10:16|19445.1
05:10:17|19445.1
05:10:18|19445.1
05:10:19|19445.1
05:10:20|19445.1
05:10:21|19445.1
05:10:23|19445.1
05:10:24|19444.17
05:10:25|19444.17
05:10:27|19443.94
05:10:27|19443.94
05:10:29|19444.48
05:10:30|19444.48
05:10:32|19444.44
05:10:32|19444.44
05:10:34|19444.44
05:10:35|19444.44
05:10:36|19445.17
05:10:37|19445.17
05:10:38|19445.17
05:10:39|19445.17
05:10:40|19445.17
05:10:41|19445.17
05:10:41|19445.17
05:10:43|19445.09
05:10:44|19445.09
05:10:48|19445.09
05:10:49|19444.74
05:10:50|19443.31
05:10:51|19443.31
05:10:52|19442.9
05:10:53|19442.9
05:10:54|19442.9
05:10:55|19442.9
05:10:56|19442.9
05:10:57|19442.9
05:10:58|19442.9
05:10:59|19442.9
05:11:00|19442.78
05:11:01|19440.
05:11:02|19441.67
05:11:03|19441.67
05:11:04|19440.95
05:11:05|19440.95
05:11:06|19444.37
05:11:07|19442.65
05:11:08|19442.65
05:11:09|19442.65
05:11:10|19442.65
05:11:11|19442.65
05:11:12|19442.65
05:11:13|19444.56
05:11:14|19444.56
05:11:15|19442.96
05:11:16|19442.96
05:11:17|19442.96
05:11:18|19444.66
05:11:19|19444.66
05:11:21|19444.66
05:11:21|19444.66
05:11:23|19444.66
05:11:23|19444.66
05:11:24|19444.31
05:11:26|19444.31
05:11:27|19444.99
05:11:28|19444.99
05:11:29|19445.01
05:11:30|19445.06
05:11:31|19445.06
05:11:32|19445.06
05:11:34|19445.16
05:11:34|19445.16
05:11:35|19444.94
05:11:37|19444.94
05:11:37|19444.94
05:11:38|19444.94
05:11:40|19445.29
05:11:41|19445.29
05:11:41|19444.01
05:11:42|19444.01
05:11:43|19445.26
05:11:45|19445.06
05:11:46|19446.93
05:11:47|19446.93
05:11:48|19446.93
05:11:48|19446.93
05:11:50|19446.82
05:11:50|19448.78
05:11:51|19446.23
05:11:52|19444.32
05:11:53|19444.32
05:11:55|19444.32
05:11:56|19444.32
05:11:57|19444.32
05:11:58|19446.4
05:11:59|19446.4
05:12:00|19446.4
05:12:01|19446.4
05:12:02|19446.4
05:12:03|19446.93
05:12:04|19448.13
05:12:05|19448.13
05:12:06|19448.13
05:12:08|19448.56
05:12:08|19448.56
05:12:10|19448.56
05:12:10|19448.56
05:12:11|19448.62
05:12:12|19448.62
05:12:13|19448.62
05:12:14|19448.67
05:12:16|19448.67
05:12:16|19448.67
05:12:18|19448.54
05:12:19|19450.
05:12:20|19450.
05:12:20|19450.
05:12:23|19449.69
05:12:23|19449.69
05:12:24|19449.69
05:12:25|19449.69
05:12:26|19449.69
05:12:27|19449.69
05:12:29|19449.41
05:12:30|19449.41
05:12:30|19449.41
05:12:33|19449.41
05:12:33|19453.45
05:12:35|19453.45
05:12:35|19453.45
05:12:36|19453.45
05:12:37|19453.5
05:12:39|19453.5
05:12:40|19453.09
05:12:41|19452.34
05:12:43|19452.34
05:12:44|19452.34
05:12:44|19452.34
05:12:45|19452.88
05:12:46|19452.88
05:12:47|19452.88
05:12:49|19455.88
05:12:50|19455.88
05:12:50|19455.88
05:12:52|19453.29
05:12:52|19453.29
05:12:54|19448.86
05:12:54|19448.86
05:12:55|19449.18
05:12:56|19448.78
05:12:57|19449.38
05:12:58|19449.38
05:13:00|19449.38
05:13:01|19449.38
05:13:02|19450.81
05:13:02|19450.81
05:13:03|19450.72
05:13:04|19450.72
05:13:05|19450.62
05:13:07|19450.62
05:13:08|19450.62
05:13:08|19450.8
05:13:09|19449.92
05:13:10|19450.82
05:13:12|19448.81
05:13:13|19448.81
05:13:14|19448.81
05:13:15|19447.15
05:13:16|19447.15
05:13:17|19447.26
05:13:18|19447.26
05:13:19|19447.26
05:13:20|19447.26
05:13:21|19448.26
05:13:22|19448.26
05:13:23|19448.26
05:13:24|19448.26
05:13:25|19442.45
05:13:26|19443.81
05:13:27|19440.
05:13:28|19441.62
05:13:30|19441.62
05:13:30|19443.41
05:13:31|19443.05
05:13:32|19443.05
05:13:33|19443.76
05:13:35|19443.76
05:13:35|19443.76
05:13:36|19443.76
05:13:38|19443.76
05:13:38|19443.76
05:13:39|19442.97
05:13:40|19442.97
05:13:41|19441.48
05:13:43|19441.48
05:13:43|19441.48
05:13:45|19441.48
05:13:46|19441.48
05:13:47|19440.3
05:13:47|19440.3
05:13:49|19440.3
05:13:49|19440.3
05:13:51|19440.
05:13:52|19442.36
05:13:53|19444.22
05:13:54|19443.23
05:13:55|19444.27
05:13:56|19444.27
05:13:57|19444.27
05:13:58|19444.27
05:13:59|19444.27
05:14:00|19444.27
05:14:01|19444.27
05:14:02|19444.27
05:14:04|19444.94
05:14:05|19444.94
05:14:06|19444.94
05:14:07|19444.94
05:14:07|19444.94
05:14:09|19448.66
05:14:10|19446.38
05:14:11|19446.38
05:14:12|19446.38
05:14:13|19446.38
05:14:14|19446.38
05:14:15|19449.51
05:14:16|19449.51
05:14:17|19449.51
05:14:18|19449.51
05:14:19|19449.51
05:14:20|19450.6
05:14:21|19450.6
05:14:23|19450.6
05:14:23|19450.6
05:14:25|19450.6
05:14:26|19450.6
05:14:27|19450.6
05:14:28|19449.13
05:14:29|19449.13
05:14:31|19450.1
05:14:32|19450.1
05:14:33|19450.1
05:14:34|19450.1
05:14:36|19448.78
05:14:36|19448.78
05:14:38|19448.78
05:14:39|19448.78
05:14:40|19448.78
05:14:41|19448.78
05:14:42|19448.78
05:14:43|19448.78
05:14:44|19448.78
05:14:45|19451.4
05:14:46|19451.4
05:14:47|19451.05
05:14:48|19451.05
05:14:49|19447.43
05:14:50|19446.73
05:14:52|19446.73
05:14:53|19446.73
05:14:54|19453.4
05:14:55|19453.4
05:14:56|19452.5
05:14:57|19453.43
05:14:58|19453.38
05:14:59|19454.54
05:15:00|19454.54
05:15:01|19450.82
05:15:02|19451.86
05:15:03|19450.97
05:15:04|19450.97
05:15:05|19450.97
05:15:06|19453.78
05:15:07|19453.78
05:15:08|19457.16
05:15:09|19459.96
05:15:10|19459.96
05:15:11|19459.96
05:15:12|19455.2
05:15:13|19455.2
05:15:14|19455.2
05:15:15|19455.2
05:15:16|19457.27
05:15:17|19457.39
05:15:18|19457.39
05:15:19|19457.39
05:15:20|19457.39
05:15:21|19457.29
05:15:22|19457.29
05:15:24|19457.37
05:15:25|19456.94
05:15:27|19456.94
05:15:28|19456.94
05:15:29|19455.88
05:15:31|19455.42
05:15:32|19455.42
05:15:33|19455.42
05:15:33|19455.42
05:15:35|19454.82
05:15:35|19454.72
05:15:37|19453.84
05:15:38|19454.07
05:15:39|19452.95
05:15:40|19455.88
05:15:41|19453.
05:15:42|19454.12
05:15:43|19454.79
05:15:44|19454.79
05:15:45|19456.22
05:15:46|19456.22
05:15:47|19456.22
05:15:48|19456.22
05:15:49|19456.96
05:15:50|19456.96
05:15:52|19456.96
05:15:53|19456.96
05:15:54|19456.96
05:15:55|19456.96
05:15:56|19456.96
05:15:57|19456.96
05:15:58|19456.74
05:15:59|19456.74
05:16:00|19456.74
05:16:01|19456.74
05:16:02|19456.74
05:16:03|19456.74
05:16:04|19456.74
05:16:05|19453.1
05:16:06|19455.79
05:16:07|19455.79
05:16:08|19455.29
05:16:09|19455.29
05:16:10|19455.29
05:16:12|19454.45
05:16:12|19454.45
05:16:14|19454.45
05:16:14|19454.45
05:16:15|19454.45
05:16:16|19454.45
05:16:17|19457.68
05:16:18|19455.57
05:16:19|19455.57
05:16:20|19455.57
05:16:21|19455.57
05:16:22|19455.57
05:16:23|19455.57
05:16:25|19455.57
05:16:26|19456.66
05:16:27|19455.73
05:16:28|19455.73
05:16:29|19455.73
05:16:30|19455.73
05:16:31|19455.66
05:16:33|19455.66
05:16:34|19456.53
05:16:35|19456.53
05:16:36|19456.53
05:16:38|19456.53
05:16:39|19455.68
05:16:39|19455.68
05:16:40|19458.6
05:16:41|19458.6
05:16:42|19458.6
05:16:44|19458.6
05:16:45|19458.6
05:16:46|19456.54
05:16:48|19456.54
05:16:49|19456.54
05:16:50|19460.13
05:16:52|19461.06
05:16:54|19460.25
05:16:54|19460.25
05:16:55|19460.25
05:16:56|19460.35
05:16:57|19460.35
05:16:58|19460.35
05:16:59|19460.35
05:17:00|19460.35
05:17:01|19460.35
05:17:02|19460.35
05:17:03|19460.35
05:17:04|19460.35
05:17:05|19459.99
05:17:06|19459.99
05:17:07|19459.99
05:17:09|19460.97
05:17:10|19460.97
05:17:10|19460.97
05:17:12|19461.06
05:17:12|19461.06
05:17:14|19461.06
05:17:15|19461.06
05:17:16|19462.41
05:17:16|19462.83
05:17:19|19462.83
05:17:20|19462.5
05:17:21|19462.5
05:17:22|19462.5
05:17:23|19462.5
05:17:24|19462.5
05:17:25|19464.65
05:17:26|19462.89
05:17:27|19460.47
05:17:28|19461.86
05:17:29|19461.86
05:17:30|19461.86
05:17:31|19461.86
05:17:33|19458.5
05:17:33|19458.5
05:17:34|19458.5
05:17:35|19463.5
05:17:37|19463.5
05:17:37|19461.63
05:17:38|19461.63
05:17:40|19459.9
05:17:41|19460.86
05:17:41|19456.22
05:17:43|19455.85
05:17:44|19455.73
05:17:45|19455.73
05:17:46|19455.73
05:17:48|19455.73
05:17:48|19455.42
05:17:49|19455.42
05:17:50|19455.42
05:17:51|19455.42
05:17:53|19455.42
05:17:53|19452.15
05:17:54|19452.15
05:17:55|19452.15
05:17:57|19450.
05:17:58|19446.38
05:17:59|19448.24
05:18:01|19448.24
05:18:02|19451.04
05:18:02|19451.04
05:18:04|19451.04
05:18:04|19451.04
05:18:06|19443.19
05:18:06|19443.19
05:18:07|19443.19
05:18:09|19443.19
05:18:09|19443.19
05:18:11|19443.19
05:18:12|19443.19
05:18:13|19443.19
05:18:14|19443.19
05:18:15|19443.19
05:18:16|19441.73
05:18:17|19441.73
05:18:18|19439.46
05:18:19|19439.46
05:18:20|19439.46
05:18:21|19438.94
05:18:22|19438.94
05:18:23|19434.69
05:18:25|19435.5
05:18:26|19435.5
05:18:26|19431.42
05:18:29|19430.71
05:18:29|19430.71
05:18:30|19431.3
05:18:32|19431.3
05:18:32|19431.3
05:18:33|19431.3
05:18:34|19431.3
05:18:36|19431.3
05:18:37|19433.22
05:18:38|19433.22
05:18:39|19433.22
05:18:40|19437.68
05:18:41|19437.68
05:18:42|19437.68
05:18:43|19437.68
05:18:44|19437.68
05:18:45|19437.68
05:18:46|19440.42
05:18:47|19436.23
05:18:48|19437.94
05:18:49|19437.94
05:18:50|19437.94
05:18:52|19437.66
05:18:53|19437.86
05:18:54|19437.86
05:18:54|19437.86
05:18:55|19438.
05:18:57|19438.
05:18:58|19438.
05:18:59|19436.43
05:19:00|19436.43
05:19:01|19436.43
05:19:01|19436.43
05:19:02|19436.43
05:19:03|19436.43
05:19:05|19436.43
05:19:05|19435.68
05:19:07|19436.84
05:19:08|19436.84
05:19:09|19434.94
05:19:09|19434.94
05:19:11|19434.94
05:19:11|19438.06
05:19:13|19435.59
05:19:14|19435.59
05:19:15|19435.59
05:19:16|19435.59
05:19:17|19435.59
05:19:18|19436.65
05:19:19|19436.65
05:19:21|19436.65
05:19:21|19437.35
05:19:22|19439.05
05:19:23|19439.05
05:19:24|19436.65
05:19:25|19434.54
05:19:26|19434.54
05:19:27|19436.57
05:19:29|19436.57
05:19:29|19436.57
05:19:32|19434.72
05:19:32|19434.72
05:19:33|19434.72
05:19:34|19434.42
05:19:35|19435.4
05:19:36|19435.4
05:19:37|19435.4
05:19:38|19431.99
05:19:39|19431.99
05:19:40|19431.99
05:19:41|19436.77
05:19:42|19436.77
05:19:43|19436.77
05:19:44|19436.77
05:19:46|19436.77
05:19:46|19436.77
05:19:49|19433.77
05:19:50|19433.77
05:19:51|19434.95
05:19:52|19434.95
05:19:53|19434.95
05:19:54|19431.54
05:19:55|19430.
05:19:56|19430.
05:19:57|19430.
05:19:58|19430.
05:19:59|19431.81
05:20:00|19434.63
05:20:01|19434.63
05:20:02|19434.63
05:20:04|19433.06
05:20:05|19433.06
05:20:06|19433.06
05:20:07|19433.06
05:20:08|19434.61
05:20:09|19433.66
05:20:11|19433.9
05:20:12|19431.38
05:20:12|19431.38
05:20:14|19431.38
05:20:15|19431.38
05:20:15|19432.79
05:20:17|19432.79
05:20:17|19436.02
05:20:18|19436.02
05:20:19|19436.02
05:20:21|19436.02
05:20:22|19434.16
05:20:22|19434.16
05:20:24|19434.16
05:20:25|19434.16
05:20:26|19434.18
05:20:34|19434.18
05:20:35|19434.17
05:20:36|19434.17
05:20:37|19433.25
05:20:38|19433.25
05:20:39|19434.15
05:20:40|19434.15
05:20:41|19435.78
05:20:42|19435.78
05:20:44|19435.78
05:20:45|19432.31
05:20:46|19432.31
05:20:47|19432.31
05:20:47|19437.94
05:20:49|19437.94
05:20:50|19437.94
05:20:51|19437.94
05:20:52|19437.94
05:20:53|19437.15
05:20:54|19437.15
05:20:55|19437.51
05:20:56|19437.51
05:20:57|19437.51
05:20:58|19437.93
05:21:00|19437.87
05:21:01|19437.87
05:21:02|19439.23
05:21:03|19437.95
05:21:03|19437.95
05:21:04|19440.54
05:21:06|19440.54
05:21:07|19440.25
05:21:08|19439.51
05:21:09|19439.51
05:21:11|19439.51
05:21:11|19438.24
05:21:12|19438.24
05:21:13|19438.24
05:21:14|19438.24
05:21:15|19438.24
05:21:16|19438.24
05:21:17|19438.71
05:21:18|19435.76
05:21:19|19435.76
05:21:20|19428.61
05:21:22|19427.45
05:21:23|19427.45
05:21:24|19428.64
05:21:25|19428.64
05:21:26|19427.3
05:21:27|19426.44
05:21:28|19426.44
05:21:29|19426.44
05:21:30|19423.95
05:21:31|19423.95
05:21:32|19423.95
05:21:33|19425.67
05:21:34|19425.67
05:21:35|19431.91
05:21:36|19431.91
05:21:37|19431.91
05:21:39|19431.91
05:21:40|19431.91
05:21:41|19431.91
05:21:42|19433.3
05:21:43|19433.3
05:21:45|19433.3
05:21:45|19433.3
05:21:46|19433.3
05:21:47|19435.66
05:21:48|19432.01
05:21:49|19432.01
05:21:51|19433.78
05:21:52|19433.78
05:21:53|19433.78
05:21:53|19430.22
05:21:54|19430.22
05:21:56|19428.59
05:21:56|19428.59
05:21:58|19430.42
05:21:59|19430.42
05:22:00|19430.42
05:22:01|19430.34
05:22:02|19430.34
05:22:02|19430.28
05:22:03|19430.28
05:22:04|19430.28
05:22:07|19430.11
05:22:08|19433.04
05:22:09|19433.04
05:22:09|19432.24
05:22:11|19425.79
05:22:11|19429.29
05:22:13|19425.51
05:22:13|19425.51
05:22:15|19425.51
05:22:16|19421.66
05:22:17|19427.22
05:22:17|19427.22
05:22:19|19427.22
05:22:20|19429.27
05:22:20|19429.27
05:22:22|19429.27
05:22:23|19429.27
05:22:24|19429.27
05:22:24|19429.27
05:22:26|19434.94
05:22:27|19439.85
05:22:27|19440.
05:22:29|19440.
05:22:30|19435.94
05:22:31|19436.88
05:22:33|19436.79
05:22:33|19436.79
05:22:35|19436.79
05:22:36|19437.62
05:22:37|19437.62
05:22:38|19440.44
05:22:40|19443.23
05:22:42|19439.84
05:22:42|19439.84
05:22:43|19439.84
05:22:44|19439.84
05:22:45|19439.84
05:22:46|19437.24
05:22:47|19437.24
05:22:48|19437.24
05:22:49|19437.49
05:22:50|19438.32
05:22:51|19438.32
05:22:52|19438.32
05:22:53|19438.32
05:22:54|19438.32
05:22:55|19438.83
05:22:56|19438.83
05:22:58|19438.83
05:22:58|19438.83
05:22:59|19440.75
05:23:01|19437.57
05:23:02|19440.54
05:23:03|19436.19
05:23:05|19436.19
05:23:05|19436.19
05:23:06|19436.19
05:23:07|19436.19
05:23:08|19436.19
05:23:09|19436.19
05:23:10|19436.19
05:23:11|19436.19
05:23:12|19436.19
05:23:14|19442.11
05:23:14|19442.11
05:23:16|19440.53
05:23:17|19440.53
05:23:17|19440.53
05:23:19|19440.41
05:23:20|19440.41
05:23:21|19440.3
05:23:22|19440.3
05:23:22|19440.3
05:23:24|19440.87
05:23:25|19440.87
05:23:26|19440.87
05:23:26|19449.86
05:23:27|19445.97
05:23:28|19445.97
05:23:30|19447.09
05:23:31|19445.28
05:23:32|19445.28
05:23:33|19445.28
05:23:34|19450.45
05:23:35|19450.45
05:23:36|19450.45
05:23:38|19454.08
05:23:38|19454.08
05:23:39|19451.62
05:23:40|19451.62
05:23:41|19451.62
05:23:42|19452.08
05:23:44|19452.08
05:23:44|19452.18
05:23:45|19452.18
05:23:46|19452.18
05:23:47|19451.17
05:23:48|19450.35
05:23:50|19450.47
05:23:51|19452.09
05:23:53|19452.09
05:23:53|19452.8
05:23:54|19452.8
05:23:55|19452.93
05:23:56|19452.93
05:23:57|19455.
05:23:59|19455.
05:23:59|19455.
05:24:01|19455.
05:24:02|19453.83
05:24:03|19453.83
05:24:04|19453.83
05:24:05|19457.92
05:24:06|19456.92
05:24:07|19455.83
05:24:08|19455.83
05:24:09|19455.83
05:24:11|19458.08
05:24:11|19458.08
05:24:12|19465.38
05:24:14|19465.38
05:24:14|19465.38
05:24:16|19465.38
05:24:17|19466.87
05:24:17|19466.97
05:24:19|19466.97
05:24:20|19470.
05:24:20|19470.
05:24:22|19470.
05:24:22|19472.96
05:24:23|19471.24
05:24:25|19473.92
05:24:26|19473.92
05:24:27|19473.92
05:24:27|19474.53
05:24:29|19474.53
05:24:30|19472.15
05:24:31|19472.15
05:24:32|19477.4
05:24:34|19477.68
05:24:35|19482.64
05:24:36|19487.7
05:24:37|19488.16
05:24:38|19487.6
05:24:39|19487.33
05:24:40|19487.07
05:24:41|19487.07
05:24:42|19489.56
05:24:43|19489.74
05:24:44|19491.64
05:24:45|19491.64
05:24:46|19491.64
05:24:47|19491.64
05:24:49|19489.44
05:24:49|19489.44
05:24:50|19489.44
05:24:51|19488.59
05:24:52|19488.59
05:24:53|19488.59
05:24:54|19491.06
05:24:55|19491.06
05:24:57|19492.34
05:24:58|19492.34
05:24:59|19497.67
05:25:00|19500.
05:25:01|19502.36
05:25:02|19502.36
05:25:03|19498.41
05:25:04|19498.41
05:25:05|19497.9
05:25:06|19495.12
05:25:07|19495.13
05:25:09|19500.63
05:25:10|19493.66
05:25:11|19492.8
05:25:13|19493.53
05:25:13|19493.53
05:25:14|19493.53
05:25:16|19491.99
05:25:17|19491.99
05:25:18|19491.99
05:25:18|19492.93
05:25:19|19492.93
05:25:20|19487.08
05:25:22|19486.81
05:25:22|19482.5
05:25:24|19483.88
05:25:25|19483.88
05:25:27|19484.85
05:25:28|19484.85
05:25:28|19487.32
05:25:29|19487.32
05:25:31|19487.32
05:25:32|19487.32
05:25:32|19485.94
05:25:33|19485.94
05:25:35|19487.72
05:25:36|19487.72
05:25:37|19487.72
05:25:39|19487.72
05:25:40|19487.72
05:25:41|19488.42
05:25:42|19488.05
05:25:43|19488.05
05:25:44|19486.17
05:25:45|19486.17
05:25:46|19486.17
05:25:47|19486.17
05:25:49|19484.66
05:25:50|19484.8
05:25:51|19478.44
05:25:51|19478.44
05:25:53|19478.44
05:25:53|19478.44
05:25:55|19478.44
05:25:55|19478.44
05:25:57|19487.52
05:25:58|19487.52
05:25:58|19487.52
05:25:59|19486.17
05:26:02|19486.17
05:26:03|19486.17
05:26:04|19486.17
05:26:04|19487.92
05:26:06|19487.92
05:26:07|19490.75
05:26:08|19490.75
05:26:09|19489.28
05:26:10|19491.68
05:26:11|19491.68
05:26:12|19491.68
05:26:13|19491.68
05:26:14|19488.93
05:26:15|19482.26
05:26:16|19481.99
05:26:17|19481.99
05:26:18|19481.99
05:26:19|19476.23
05:26:20|19476.23
05:26:21|19476.23
05:26:22|19480.73
05:26:23|19480.73
05:26:24|19480.73
05:26:25|19480.73
05:26:26|19483.1
05:26:27|19484.63
05:26:28|19484.63
05:26:29|19484.63
05:26:30|19484.63
05:26:31|19484.63
05:26:32|19484.63
05:26:33|19484.63
05:26:34|19484.63
05:26:35|19484.63
05:26:37|19484.63
05:26:37|19488.42
05:26:39|19488.42
05:26:40|19488.42
05:26:41|19488.42
05:26:42|19487.62
05:26:43|19487.62
05:26:44|19487.62
05:26:46|19487.62
05:26:47|19491.72
05:26:47|19491.72
05:26:48|19491.72
05:26:50|19491.72
05:26:50|19486.99
05:26:52|19486.99
05:26:52|19486.99
05:26:53|19485.35
05:26:55|19485.35
05:26:56|19485.35
05:26:56|19485.35
05:26:57|19485.35
05:26:58|19483.17
05:27:00|19483.17
05:27:01|19478.27
05:27:02|19478.27
05:27:03|19478.27
05:27:04|19478.27
05:27:05|19478.27
05:27:06|19478.27
05:27:08|19478.27
05:27:09|19478.27
05:27:10|19478.27
05:27:10|19478.27
05:27:11|19478.27
05:27:13|19478.27
05:27:14|19478.27
05:27:15|19478.27
05:27:16|19480.13
05:27:17|19480.13
05:27:17|19479.51
05:27:19|19479.51
05:27:21|19480.03
05:27:21|19481.38
05:27:23|19481.38
05:27:23|19480.52
05:27:25|19480.52
05:27:25|19480.52
05:27:26|19480.52
05:27:28|19480.52
05:27:29|19482.61
05:27:30|19482.61
05:27:31|19482.61
05:27:32|19480.52
05:27:33|19480.52
05:27:34|19480.52
05:27:35|19480.52
05:27:36|19479.59
05:27:38|19479.59
05:27:38|19479.59
05:27:40|19479.93
05:27:41|19479.93
05:27:41|19479.93
05:27:43|19479.61
05:27:44|19479.61
05:27:44|19477.6
05:27:46|19477.6
05:27:46|19477.6
05:27:48|19478.33
05:27:49|19478.33
05:27:50|19478.33
05:27:51|19480.26
05:27:52|19480.26
05:27:53|19480.26
05:27:54|19480.46
05:27:55|19482.18
05:27:56|19482.18
05:27:56|19482.18
05:27:57|19482.18
05:27:59|19482.18
05:28:00|19479.94
05:28:01|19479.94
05:28:02|19482.89
05:28:03|19482.89
05:28:04|19482.89
05:28:05|19484.18
05:28:05|19484.18
05:28:07|19484.18
05:28:08|19484.87
05:28:08|19481.54
05:28:10|19481.54
05:28:11|19481.54
05:28:11|19481.54
05:28:13|19481.54
05:28:14|19481.54
05:28:15|19481.54
05:28:16|19490.
05:28:17|19490.21
05:28:18|19489.25
05:28:18|19491.06
05:28:20|19491.06
05:28:21|19490.19
05:28:22|19490.19
05:28:23|19490.33
05:28:24|19490.33
05:28:25|19490.33
05:28:25|19490.63
05:28:27|19490.63
05:28:28|19489.14
05:28:29|19489.14
05:28:30|19489.13
05:28:30|19488.86
05:28:33|19484.67
05:28:33|19485.08
05:28:34|19485.08
05:28:35|19482.
05:28:37|19476.24
05:28:39|19476.24
05:28:39|19477.94
05:28:41|19477.94
05:28:41|19477.94
05:28:42|19477.94
05:28:43|19477.94
05:28:44|19477.94
05:28:45|19477.94
05:28:46|19477.94
05:28:47|19477.94
05:28:48|19477.94
05:28:49|19477.94
05:28:50|19477.94
05:28:52|19477.94
05:28:52|19477.94
05:28:53|19477.94
05:28:54|19477.94
05:28:55|19482.76
05:28:57|19482.76
05:28:58|19481.02
05:28:58|19481.02
05:28:59|19481.02
05:29:01|19477.43
05:29:02|19477.43
05:29:03|19477.43
05:29:04|19482.96
05:29:06|19475.97
05:29:06|19475.97
05:29:07|19473.35
05:29:08|19475.36
05:29:09|19475.36
05:29:11|19475.36
05:29:11|19475.36
05:29:13|19475.36
05:29:14|19475.36
05:29:16|19481.37
05:29:16|19484.54
05:29:18|19484.54
05:29:19|19484.54
05:29:20|19483.01
05:29:21|19483.01
05:29:22|19483.01
05:29:23|19485.56
05:29:24|19479.13
05:29:25|19482.1
05:29:26|19483.11
05:29:27|19483.11
05:29:29|19483.11
05:29:30|19480.85
05:29:31|19480.85
05:29:32|19482.64
05:29:32|19490.17
05:29:33|19488.18
05:29:34|19488.18
05:29:36|19488.18
05:29:36|19488.18
05:29:37|19488.18
05:29:39|19488.18
05:29:41|19488.18
05:29:42|19488.18
05:29:42|19488.18
05:29:43|19488.18
05:29:45|19487.92
05:29:46|19487.92
05:29:47|19487.92
05:29:48|19487.92
05:29:49|19487.92
05:29:50|19487.92
05:29:51|19487.92
05:29:51|19486.42
05:29:53|19486.42
05:29:54|19486.42
05:29:54|19486.42
05:29:56|19486.42
05:29:58|19483.54
05:29:59|19483.54
05:30:00|19483.54
05:30:00|19485.2
05:30:02|19477.17
05:30:03|19482.09
05:30:03|19482.09
05:30:04|19479.92
05:30:06|19479.92
05:30:06|19479.92
05:30:08|19480.43
05:30:09|19480.43
05:30:11|19479.26
05:30:11|19475.87
05:30:12|19477.35
05:30:13|19477.8
05:30:14|19477.8
05:30:15|19474.58
05:30:16|19474.58
05:30:17|19474.58
05:30:18|19474.58
05:30:19|19474.58
05:30:20|19474.58
05:30:21|19474.58
05:30:22|19474.58
05:30:23|19473.01
05:30:24|19472.88
05:30:25|19472.88
05:30:26|19472.88
05:30:27|19472.88
05:30:28|19472.88
05:30:30|19472.88
05:30:31|19472.88
05:30:32|19472.88
05:30:34|19472.88
05:30:34|19473.7
05:30:36|19473.7
05:30:36|19473.7
05:30:37|19473.7
05:30:38|19473.11
05:30:40|19473.11
05:30:41|19473.11
05:30:41|19473.11
05:30:43|19473.11
05:30:44|19473.11
05:30:45|19469.1
05:30:46|19469.1
05:30:47|19469.1
05:30:48|19469.1
05:30:49|19470.86
05:30:50|19470.86
05:30:51|19470.86
05:30:52|19470.86
05:30:54|19468.47
05:30:55|19470.33
05:30:56|19470.33
05:30:57|19470.33
05:30:59|19471.29
05:31:00|19471.29
05:31:00|19471.29
05:31:02|19471.29
05:31:02|19471.29
05:31:04|19471.29
05:31:04|19467.51
05:31:06|19467.51
05:31:07|19467.5
05:31:08|19467.5
05:31:09|19467.5
05:31:11|19467.5
05:31:11|19469.98
05:31:13|19469.98
05:31:13|19469.98
05:31:14|19469.98
05:31:15|19469.98
05:31:17|19469.98
05:31:17|19469.98
05:31:19|19469.98
05:31:19|19466.49
05:31:20|19466.49
05:31:21|19469.17
05:31:22|19469.17
05:31:24|19469.17
05:31:25|19470.31
05:31:26|19470.31
05:31:27|19469.94
05:31:28|19469.94
05:31:29|19469.94
05:31:29|19469.94
05:31:30|19470.19
05:31:32|19470.19
05:31:33|19471.96
05:31:34|19471.96
05:31:34|19471.96
05:31:36|19471.96
05:31:36|19471.96
05:31:38|19471.96
05:31:39|19471.96
05:31:39|19471.96
05:31:42|19477.79
05:31:42|19481.18
05:31:43|19478.55
05:31:45|19477.71
05:31:45|19477.71
05:31:46|19477.71
05:31:47|19477.71
05:31:48|19474.27
05:31:50|19474.27
05:31:51|19474.27
05:31:51|19474.27
05:31:52|19474.27
05:31:54|19471.39
05:31:54|19471.39
05:31:56|19471.39
05:31:57|19471.39
05:31:57|19471.39
05:31:59|19471.39
05:32:00|19471.39
05:32:01|19471.39
05:32:02|19471.39
05:32:03|19471.39
05:32:04|19475.64
05:32:05|19475.64
05:32:06|19475.64
05:32:07|19475.64
05:32:08|19475.64
05:32:09|19475.64
05:32:10|19475.64
05:32:11|19473.92
05:32:12|19473.92
05:32:13|19473.92
05:32:14|19472.12
05:32:15|19468.78
05:32:16|19468.78
05:32:17|19468.78
05:32:18|19468.78
05:32:19|19468.78
05:32:20|19468.78
05:32:21|19468.78
05:32:22|19468.78
05:32:24|19468.78
05:32:24|19468.78
05:32:25|19468.78
05:32:26|19468.78
05:32:27|19468.78
05:32:29|19477.17
05:32:29|19477.42
05:32:30|19477.42
05:32:31|19477.73
05:32:32|19477.73
05:32:33|19478.25
05:32:34|19478.25
05:32:36|19478.25
05:32:36|19478.25
05:32:37|19478.25
05:32:38|19478.25
05:32:40|19478.25
05:32:41|19478.25
05:32:42|19481.38
05:32:43|19481.38
05:32:44|19481.38
05:32:45|19481.38
05:32:47|19481.38
05:32:48|19484.14
05:32:49|19484.14
05:32:50|19484.14
05:32:51|19484.14
05:32:53|19484.14
05:32:53|19485.21
05:32:54|19480.86
05:32:55|19480.35
05:32:56|19480.35
05:32:57|19480.35
05:32:58|19477.14
05:32:59|19477.14
05:33:01|19477.14
05:33:02|19480.31
05:33:03|19480.31
05:33:04|19480.31
05:33:05|19480.31
05:33:06|19479.49
05:33:07|19479.49
05:33:08|19481.06
05:33:09|19481.06
05:33:10|19481.06
05:33:11|19478.66
05:33:12|19478.66
05:33:13|19478.66
05:33:14|19479.28
05:33:15|19479.28
05:33:16|19481.47
05:33:17|19481.55
05:33:18|19481.55
05:33:19|19481.34
05:33:20|19479.5
05:33:21|19479.5
05:33:22|19479.5
05:33:23|19479.5
05:33:24|19479.5
05:33:25|19479.5
05:33:26|19477.44
05:33:27|19477.44
05:33:28|19477.44
05:33:29|19477.44
05:33:30|19477.44
05:33:31|19475.54
05:33:32|19475.54
05:33:33|19475.54
05:33:34|19475.54
05:33:36|19475.54
05:33:36|19475.54
05:33:37|19475.54
05:33:38|19475.54
05:33:39|19475.54
05:33:41|19475.54
05:33:42|19482.32
05:33:43|19482.32
05:33:44|19482.65
05:33:45|19482.65
05:33:46|19482.65
05:33:48|19482.39
05:33:48|19482.39
05:33:50|19483.04
05:33:50|19482.39
05:33:51|19482.39
05:33:53|19480.53
05:33:54|19480.74
05:33:55|19480.74
05:33:56|19480.74
05:33:56|19480.74
05:33:57|19480.74
05:33:58|19480.74
05:34:00|19481.45
05:34:01|19481.45
05:34:02|19482.47
05:34:03|19482.47
05:34:04|19482.47
05:34:05|19475.45
05:34:07|19477.32
05:34:07|19477.32
05:34:08|19477.32
05:34:09|19477.12
05:34:11|19477.12
05:34:12|19478.15
05:34:13|19476.94
05:34:14|19477.91
05:34:15|19477.91
05:34:16|19477.91
05:34:17|19477.91
05:34:18|19477.91
05:34:19|19483.72
05:34:20|19483.63
05:34:21|19483.63
05:34:22|19483.42
05:34:23|19481.3
05:34:24|19481.3
05:34:25|19481.3
05:34:26|19481.3
05:34:27|19481.91
05:34:28|19486.07
05:34:29|19485.72
05:34:30|19485.72
05:34:31|19484.51
05:34:32|19484.51
05:34:33|19484.51
05:34:34|19484.51
05:34:35|19484.51
05:34:36|19484.09
05:34:37|19485.56
05:34:38|19482.53
05:34:39|19482.53
05:34:40|19482.2
05:34:41|19480.93
05:34:42|19480.93
05:34:43|19482.12
05:34:45|19480.81
05:34:46|19482.16
05:34:47|19483.48
05:34:48|19483.48
05:34:49|19484.98
05:34:50|19484.98
05:34:51|19482.67
05:34:52|19482.67
05:34:53|19482.67
05:34:55|19482.67
05:34:55|19482.67
05:34:57|19482.67
05:34:58|19482.67
05:34:59|19482.98
05:35:00|19487.98
05:35:01|19487.98
05:35:02|19483.82
05:35:03|19483.82
05:35:04|19483.82
05:35:05|19481.61
05:35:06|19476.83
05:35:07|19476.83
05:35:08|19477.65
05:35:09|19477.65
05:35:10|19477.65
05:35:11|19477.65
05:35:12|19477.65
05:35:13|19477.57
05:35:14|19477.57
05:35:15|19477.57
05:35:16|19477.57
05:35:17|19480.1
05:35:18|19480.1
05:35:19|19480.1
05:35:20|19480.1
05:35:21|19480.1
05:35:23|19478.92
05:35:25|19479.37
05:35:25|19479.37
05:35:26|19478.69
05:35:27|19478.69
05:35:28|19478.69
05:35:29|19479.36
05:35:30|19479.36
05:35:31|19479.36
05:35:32|19479.36
05:35:33|19478.76
05:35:34|19478.76
05:35:35|19478.84
05:35:36|19478.84
05:35:37|19478.21
05:35:38|19478.21
05:35:39|19478.26
05:35:40|19478.26
05:35:41|19478.26
05:35:42|19478.26
05:35:44|19478.26
05:35:46|19478.26
05:35:46|19476.66
05:35:47|19476.66
05:35:48|19476.18
05:35:49|19476.18
05:35:51|19476.18
05:35:51|19475.1
05:35:53|19473.98
05:35:54|19471.64
05:35:55|19471.64
05:35:56|19471.56
05:35:56|19471.56
05:35:58|19471.56
05:35:59|19471.9
05:36:00|19473.74
05:36:01|19473.74
05:36:03|19473.74
05:36:03|19473.74
05:36:04|19476.84
05:36:05|19475.91
05:36:06|19475.91
05:36:07|19475.91
05:36:08|19475.91
05:36:09|19476.94
05:36:10|19476.94
05:36:11|19476.94
05:36:13|19476.94
05:36:13|19477.17
05:36:14|19477.17
05:36:15|19477.17
05:36:16|19477.17
05:36:18|19477.01
05:36:18|19477.03
05:36:19|19477.03
05:36:20|19477.03
05:36:22|19475.24
05:36:22|19475.24
05:36:24|19478.05
05:36:24|19478.05
05:36:25|19478.05
05:36:27|19477.8
05:36:27|19480.44
05:36:28|19480.44
05:36:29|19480.44
05:36:31|19479.91
05:36:31|19479.91
05:36:32|19479.91
05:36:33|19480.05
05:36:34|19480.05
05:36:35|19480.05
05:36:37|19479.53
05:36:37|19479.53
05:36:38|19479.53
05:36:39|19479.75
05:36:40|19479.75
05:36:42|19479.55
05:36:42|19479.55
05:36:44|19479.47
05:36:45|19479.47
05:36:45|19479.47
05:36:47|19478.12
05:36:48|19480.53
05:36:49|19481.48
05:36:50|19481.01
05:36:53|19482.48
05:36:54|19480.42
05:36:55|19480.42
05:36:56|19480.42
05:36:58|19480.42
05:36:58|19480.62
05:37:00|19480.62
05:37:00|19480.62
05:37:02|19480.47
05:37:03|19474.81
05:37:04|19474.81
05:37:05|19474.81
05:37:05|19477.88
05:37:07|19477.88
05:37:08|19478.83
05:37:09|19478.83
05:37:09|19478.83
05:37:11|19482.29
05:37:11|19482.29
05:37:13|19484.33
05:37:14|19489.17
05:37:15|19489.17
05:37:16|19492.3
05:37:17|19494.6
05:37:18|19491.13
05:37:19|19491.51
05:37:20|19491.51
05:37:21|19495.32
05:37:22|19495.32
05:37:23|19495.32
05:37:24|19493.05
05:37:25|19493.05
05:37:26|19492.5
05:37:27|19494.56
05:37:28|19494.56
05:37:29|19494.56
05:37:30|19496.38
05:37:31|19495.5
05:37:32|19497.04
05:37:33|19499.22
05:37:35|19495.87
05:37:35|19495.87
05:37:37|19495.87
05:37:37|19495.87
05:37:38|19496.7
05:37:39|19496.7
05:37:41|19503.25
05:37:42|19501.05
05:37:42|19503.36
05:37:44|19501.97
05:37:44|19503.17
05:37:45|19502.17
05:37:47|19502.17
05:37:48|19502.17
05:37:49|19498.24
05:37:50|19504.59
05:37:50|19509.73
05:37:52|19506.65
05:37:52|19512.29
05:37:54|19516.54
05:37:55|19509.47
05:37:56|19509.92
05:37:56|19507.83
05:37:58|19513.54
05:38:00|19516.12
05:38:00|19513.52
05:38:02|19516.6
05:38:03|19520.
05:38:04|19522.17
05:38:05|19520.1
05:38:06|19519.38
05:38:07|19522.79
05:38:08|19528.02
05:38:09|19536.09
05:38:11|19529.94
05:38:12|19523.46
05:38:13|19521.57
05:38:14|19521.13
05:38:15|19521.2
05:38:16|19516.67
05:38:17|19514.16
05:38:18|19510.01
05:38:19|19512.59
05:38:20|19511.27
05:38:21|19511.27
05:38:22|19515.65
05:38:23|19517.17
05:38:24|19517.17
05:38:25|19523.1
05:38:26|19523.1
05:38:27|19525.49
05:38:28|19529.95
05:38:29|19530.
05:38:30|19533.65
05:38:31|19533.87
05:38:32|19540.
05:38:33|19537.93
05:38:34|19540.24
05:38:35|19532.49
05:38:36|19535.91
05:38:37|19535.91
05:38:38|19535.91
05:38:39|19529.41
05:38:40|19526.88
05:38:41|19529.22
05:38:42|19529.22
05:38:43|19529.22
05:38:44|19529.22
05:38:45|19529.22
05:38:46|19529.22
05:38:47|19529.22
05:38:48|19529.22
05:38:49|19529.22
05:38:50|19529.22
05:38:51|19536.51
05:38:52|19535.98
05:38:53|19535.98
05:38:54|19530.49
05:38:55|19527.5
05:38:56|19527.5
05:38:58|19527.5
05:38:58|19527.5
05:38:59|19527.5
05:39:00|19526.77
05:39:01|19526.77
05:39:02|19534.25
05:39:03|19534.25
05:39:04|19537.94
05:39:05|19537.44
05:39:06|19535.97
05:39:07|19535.97
05:39:09|19535.97
05:39:09|19535.97
05:39:10|19533.25
05:39:11|19535.86
05:39:12|19535.86
05:39:13|19535.86
05:39:15|19540.
05:39:16|19540.02
05:39:16|19541.67
05:39:17|19542.77
05:39:18|19541.02
05:39:19|19540.08
05:39:21|19540.08
05:39:22|19540.63
05:39:23|19540.63
05:39:24|19540.63
05:39:25|19544.2
05:39:26|19547.39
05:39:27|19550.
05:39:28|19550.
05:39:29|19544.42
05:39:31|19543.93
05:39:31|19543.93
05:39:32|19543.93
05:39:33|19543.93
05:39:34|19543.93
05:39:35|19540.5
05:39:36|19541.23
05:39:37|19539.2
05:39:38|19541.02
05:39:39|19533.49
05:39:40|19535.51
05:39:41|19535.51
05:39:42|19535.51
05:39:44|19531.32
05:39:44|19531.32
05:39:45|19531.32
05:39:47|19531.32
05:39:49|19531.32
05:39:49|19537.99
05:39:50|19535.45
05:39:51|19535.45
05:39:52|19541.27
05:39:53|19541.08
05:39:54|19541.08
05:39:55|19535.83
05:39:56|19535.83
05:39:58|19534.24
05:39:58|19534.24
05:40:00|19535.06
05:40:01|19535.06
05:40:02|19535.06
05:40:03|19539.6
05:40:04|19544.28
05:40:05|19537.92
05:40:07|19535.76
05:40:08|19535.76
05:40:08|19535.76
05:40:09|19535.76
05:40:11|19536.27
05:40:11|19536.27
05:40:12|19536.27
05:40:13|19530.
05:40:15|19530.
05:40:15|19530.
05:40:16|19530.
05:40:18|19530.
05:40:18|19530.
05:40:19|19530.
05:40:20|19530.
05:40:21|19528.27
05:40:22|19528.27
05:40:23|19528.27
05:40:24|19528.27
05:40:25|19528.27
05:40:27|19528.27
05:40:28|19528.27
05:40:29|19523.63
05:40:29|19519.42
05:40:30|19517.31
05:40:31|19516.49
05:40:32|19516.48
05:40:33|19518.2
05:40:34|19518.2
05:40:36|19518.2
05:40:37|19527.29
05:40:38|19527.29
05:40:39|19523.98
05:40:39|19523.98
05:40:40|19526.97
05:40:42|19528.51
05:40:42|19528.51
05:40:44|19526.8
05:40:45|19526.8
05:40:46|19526.8
05:40:47|19526.8
05:40:48|19542.65
05:40:50|19532.45
05:40:51|19530.27
05:40:52|19531.8
05:40:52|19531.8
05:40:53|19533.28
05:40:56|19526.45
05:40:57|19526.45
05:40:57|19526.45
05:40:59|19526.45
05:41:00|19532.37
05:41:01|19532.37
05:41:02|19532.82
05:41:03|19532.82
05:41:04|19532.71
05:41:06|19532.84
05:41:07|19532.84
05:41:08|19532.84
05:41:09|19531.43
05:41:10|19529.89
05:41:12|19529.89
05:41:13|19529.89
05:41:14|19529.89
05:41:15|19522.53
05:41:15|19522.53
05:41:17|19522.53
05:41:18|19522.53
05:41:19|19522.53
05:41:20|19522.53
05:41:22|19523.52
05:41:22|19523.52
05:41:24|19524.22
05:41:24|19522.87
05:41:25|19522.87
05:41:27|19521.41
05:41:28|19521.41
05:41:29|19524.23
05:41:31|19524.23
05:41:31|19524.23
05:41:32|19524.23
05:41:33|19522.97
05:41:35|19522.97
05:41:35|19519.16
05:41:36|19521.88
05:41:37|19518.39
05:41:38|19518.95
05:41:39|19521.64
05:41:40|19521.64
05:41:41|19522.
05:41:42|19520.35
05:41:43|19520.57
05:41:44|19520.57
05:41:46|19521.11
05:41:46|19521.11
05:41:47|19516.84
05:41:48|19516.84
05:41:49|19516.84
05:41:51|19520.2
05:41:52|19522.96
05:41:53|19522.96
05:41:55|19522.5
05:41:56|19520.4
05:41:57|19520.4
05:41:58|19520.4
05:41:59|19520.4
05:42:00|19520.4
05:42:01|19520.4
05:42:02|19520.4
05:42:04|19520.4
05:42:05|19519.29
05:42:06|19518.53
05:42:07|19518.53
05:42:08|19518.53
05:42:09|19518.53
05:42:10|19520.7
05:42:11|19520.7
05:42:12|19520.7
05:42:13|19521.64
05:42:14|19521.64
05:42:15|19521.64
05:42:16|19521.64
05:42:17|19521.52
05:42:18|19521.52
05:42:19|19521.52
05:42:20|19521.42
05:42:22|19521.42
05:42:22|19521.76
05:42:24|19522.54
05:42:25|19522.54
05:42:26|19522.54
05:42:27|19523.08
05:42:28|19527.76
05:42:29|19527.78
05:42:30|19527.78
05:42:31|19525.94
05:42:32|19525.94
05:42:33|19526.32
05:42:34|19523.62
05:42:35|19522.8
05:42:36|19522.8
05:42:37|19522.8
05:42:38|19522.48
05:42:39|19522.48
05:42:40|19522.48
05:42:41|19522.48
05:42:42|19524.47
05:42:43|19524.47
05:42:44|19523.73
05:42:45|19528.22
05:42:46|19520.23
05:42:47|19520.23
05:42:48|19521.45
05:42:49|19521.45
05:42:51|19522.25
05:42:52|19522.25
05:42:53|19522.25
05:42:55|19518.14
05:42:55|19518.14
05:42:57|19518.14
05:42:57|19520.08
05:42:58|19520.08
05:43:00|19520.08
05:43:01|19521.58
05:43:02|19521.58
05:43:03|19522.17
05:43:04|19522.17
05:43:05|19522.12
05:43:06|19522.12
05:43:07|19522.12
05:43:08|19514.1
05:43:09|19516.5
05:43:11|19512.11
05:43:11|19513.07
05:43:12|19513.07
05:43:13|19515.5
05:43:14|19519.83
05:43:16|19519.83
05:43:16|19519.83
05:43:17|19520.8
05:43:18|19520.8
05:43:20|19520.8
05:43:21|19520.8
05:43:21|19520.8
05:43:23|19529.04
05:43:25|19529.04
05:43:26|19518.85
05:43:27|19518.85
05:43:27|19513.21
05:43:28|19513.21
05:43:29|19514.44
05:43:31|19514.5
05:43:33|19514.62
05:43:33|19514.62
05:43:34|19514.62
05:43:35|19514.
05:43:36|19514.
05:43:37|19514.
05:43:38|19514.
05:43:39|19513.89
05:43:40|19513.89
05:43:41|19512.63
05:43:42|19512.63
05:43:43|19512.63
05:43:44|19512.63
05:43:45|19512.63
05:43:46|19515.
05:43:47|19515.
05:43:48|19515.
05:43:49|19515.
05:43:50|19514.97
05:43:51|19514.97
05:43:53|19518.07
05:43:54|19519.66
05:43:54|19524.32
05:43:56|19524.32
05:43:57|19524.32
05:43:58|19524.32
05:43:59|19521.71
05:44:00|19521.71
05:44:01|19524.32
05:44:02|19523.21
05:44:04|19518.99
05:44:04|19518.99
05:44:05|19518.99
05:44:06|19518.99
05:44:07|19518.99
05:44:08|19518.99
05:44:09|19518.99
05:44:10|19518.99
05:44:11|19518.99
05:44:12|19518.99
05:44:13|19518.99
05:44:14|19518.99
05:44:15|19530.87
05:44:17|19530.87
05:44:17|19529.13
05:44:19|19529.13
05:44:20|19529.13
05:44:20|19529.13
05:44:22|19520.
05:44:23|19520.
05:44:23|19517.81
05:44:24|19517.81
05:44:26|19520.28
05:44:27|19520.28
05:44:28|19520.28
05:44:29|19520.28
05:44:30|19520.28
05:44:30|19515.82
05:44:32|19515.82
05:44:33|19519.95
05:44:33|19519.95
05:44:35|19519.95
05:44:35|19518.93
05:44:37|19518.93
05:44:38|19518.93
05:44:38|19518.93
05:44:40|19518.48
05:44:40|19518.48
05:44:41|19518.48
05:44:43|19518.48
05:44:44|19513.86
05:44:44|19513.72
05:44:45|19513.72
05:44:46|19514.88
05:44:47|19514.88
05:44:48|19512.34
05:44:50|19512.34
05:44:51|19513.18
05:44:52|19515.26
05:44:54|19513.19
05:44:54|19516.02
05:44:55|19515.96
05:44:56|19515.96
05:44:57|19515.96
05:44:58|19516.62
05:44:59|19516.62
05:45:01|19514.66
05:45:02|19518.79
05:45:03|19521.14
05:45:04|19521.14
05:45:05|19521.14
05:45:06|19518.87
05:45:07|19518.87
05:45:08|19518.66
05:45:10|19514.1
05:45:11|19514.1
05:45:11|19518.93
05:45:13|19518.93
05:45:14|19519.54
05:45:15|19519.54
05:45:17|19517.91
05:45:17|19517.35
05:45:18|19517.35
05:45:19|19517.35
05:45:20|19517.35
05:45:21|19517.96
05:45:23|19517.96
05:45:23|19515.78
05:45:25|19515.78
05:45:26|19518.31
05:45:26|19518.31
05:45:27|19519.44
05:45:28|19519.44
05:45:30|19519.44
05:45:30|19517.79
05:45:31|19517.79
05:45:32|19517.79
05:45:33|19519.95
05:45:35|19519.95
05:45:35|19519.95
05:45:37|19519.95
05:45:38|19520.57
05:45:39|19520.83
05:45:40|19520.83
05:45:41|19520.83
05:45:42|19520.83
05:45:43|19520.83
05:45:44|19520.83
05:45:45|19525.15
05:45:46|19522.91
05:45:47|19522.91
05:45:48|19522.13
05:45:49|19522.13
05:45:50|19522.13
05:45:51|19522.13
05:45:53|19523.41
05:45:54|19523.29
05:45:56|19524.16
05:45:57|19524.16
05:45:59|19524.24
05:46:00|19524.24
05:46:00|19524.02
05:46:01|19524.07
05:46:03|19524.07
05:46:04|19526.29
05:46:05|19527.37
05:46:06|19527.61
05:46:07|19529.36
05:46:08|19529.36
05:46:09|19529.33
05:46:10|19529.33
05:46:11|19527.9
05:46:12|19527.9
05:46:13|19528.51
05:46:14|19528.51
05:46:15|19528.51
05:46:17|19529.47
05:46:17|19529.47
05:46:18|19529.47
05:46:19|19530.91
05:46:20|19530.91
05:46:21|19527.9
05:46:22|19528.51
05:46:23|19528.51
05:46:24|19528.51
05:46:25|19528.51
05:46:27|19528.51
05:46:28|19531.26
05:46:28|19531.26
05:46:29|19529.95
05:46:30|19527.78
05:46:31|19527.78
05:46:33|19532.24
05:46:34|19532.24
05:46:34|19531.03
05:46:35|19531.03
05:46:37|19530.95
05:46:38|19533.23
05:46:39|19533.23
05:46:40|19531.63
05:46:41|19531.63
05:46:42|19531.63
05:46:43|19530.1
05:46:44|19530.1
05:46:45|19530.1
05:46:46|19530.7
05:46:47|19530.7
05:46:48|19530.7
05:46:49|19530.7
05:46:50|19528.34
05:46:52|19528.34
05:46:52|19528.34
05:46:53|19528.34
05:46:55|19528.34
05:46:57|19532.26
05:46:57|19532.26
05:47:00|19532.26
05:47:01|19532.26
05:47:01|19532.26
05:47:03|19532.26
05:47:03|19532.26
05:47:05|19532.21
05:47:06|19532.21
05:47:07|19532.21
05:47:08|19532.27
05:47:08|19530.58
05:47:09|19536.17
05:47:11|19533.24
05:47:12|19535.24
05:47:13|19535.24
05:47:14|19535.24
05:47:15|19535.24
05:47:16|19536.02
05:47:17|19536.02
05:47:18|19536.02
05:47:19|19536.02
05:47:20|19540.41
05:47:22|19539.13
05:47:22|19538.85
05:47:23|19538.85
05:47:24|19538.85
05:47:25|19538.85
05:47:26|19538.85
05:47:27|19538.85
05:47:28|19538.85
05:47:29|19538.73
05:47:30|19537.62
05:47:31|19542.04
05:47:32|19538.83
05:47:33|19541.97
05:47:34|19541.97
05:47:35|19540.14
05:47:36|19540.14
05:47:38|19540.14
05:47:39|19542.17
05:47:40|19542.8
05:47:41|19542.8
05:47:42|19542.8
05:47:43|19542.8
05:47:44|19542.8
05:47:45|19542.8
05:47:46|19542.8
05:47:47|19542.8
05:47:48|19539.45
05:47:49|19537.14
05:47:50|19537.2
05:47:51|19537.2
05:47:53|19538.58
05:47:55|19538.58
05:47:56|19538.58
05:47:58|19538.58
05:47:58|19538.58
05:47:59|19538.58
05:48:01|19541.26
05:48:02|19541.26
05:48:03|19537.48
05:48:05|19543.16
05:48:05|19541.21
05:48:07|19541.21
05:48:08|19541.68
05:48:09|19541.68
05:48:09|19542.02
05:48:11|19542.42
05:48:11|19542.42
05:48:13|19542.42
05:48:14|19543.43
05:48:14|19543.43
05:48:16|19545.78
05:48:17|19545.78
05:48:18|19545.78
05:48:19|19545.78
05:48:20|19545.78
05:48:21|19552.32
05:48:22|19552.32
05:48:23|19549.14
05:48:24|19550.87
05:48:25|19550.87
05:48:26|19550.87
05:48:27|19550.87
05:48:28|19541.39
05:48:29|19541.39
05:48:30|19542.7
05:48:32|19542.7
05:48:32|19542.7
05:48:33|19542.7
05:48:34|19544.96
05:48:35|19543.18
05:48:36|19542.57
05:48:37|19542.57
05:48:38|19542.57
05:48:39|19545.78
05:48:40|19549.12
05:48:41|19548.16
05:48:42|19548.16
05:48:43|19547.53
05:48:44|19547.53
05:48:45|19547.53
05:48:46|19548.28
05:48:47|19547.41
05:48:48|19547.41
05:48:49|19547.41
05:48:50|19543.92
05:48:51|19544.73
05:48:52|19545.09
05:48:53|19545.09
05:48:54|19545.09
05:48:55|19544.72
05:48:57|19544.42
05:48:58|19544.42
05:48:58|19543.07
05:49:00|19543.07
05:49:01|19542.59
05:49:02|19545.55
05:49:03|19546.37
05:49:04|19546.37
05:49:05|19546.37
05:49:06|19546.37
05:49:08|19546.37
05:49:09|19546.37
05:49:10|19543.44
05:49:12|19543.44
05:49:12|19543.44
05:49:14|19543.44
05:49:14|19543.44
05:49:16|19537.85
05:49:16|19537.85
05:49:17|19541.13
05:49:18|19541.13
05:49:19|19541.13
05:49:20|19540.59
05:49:21|19542.67
05:49:22|19540.82
05:49:24|19539.6
05:49:24|19539.6
05:49:25|19539.6
05:49:27|19539.87
05:49:27|19539.87
05:49:28|19539.87
05:49:30|19538.26
05:49:31|19537.5
05:49:31|19537.5
05:49:33|19539.55
05:49:33|19536.82
05:49:35|19534.62
05:49:37|19534.62
05:49:37|19534.62
05:49:39|19534.62
05:49:39|19534.62
05:49:40|19534.62
05:49:42|19534.62
05:49:42|19540.98
05:49:43|19544.35
05:49:44|19546.25
05:49:46|19546.65
05:49:47|19544.25
05:49:48|19544.25
05:49:49|19544.25
05:49:50|19544.25
05:49:50|19542.34
05:49:52|19542.34
05:49:52|19542.34
05:49:53|19542.34
05:49:55|19542.34
05:49:55|19545.31
05:49:57|19544.27
05:49:58|19544.27
05:50:00|19544.27
05:50:00|19542.35
05:50:01|19542.35
05:50:03|19545.22
05:50:03|19554.19
05:50:04|19553.8
05:50:07|19555.38
05:50:07|19555.81
05:50:09|19558.98
05:50:10|19554.61
05:50:11|19556.28
05:50:12|19556.28
05:50:12|19559.45
05:50:14|19553.83
05:50:15|19556.07
05:50:16|19556.07
05:50:17|19556.07
05:50:18|19556.07
05:50:19|19554.57
05:50:19|19558.65
05:50:21|19557.42
05:50:23|19557.42
05:50:23|19559.03
05:50:24|19557.48
05:50:25|19559.29
05:50:26|19557.45
05:50:27|19559.81
05:50:28|19559.81
05:50:29|19557.96
05:50:30|19556.15
05:50:31|19556.15
05:50:32|19556.15
05:50:33|19556.15
05:50:34|19556.89
05:50:35|19556.89
05:50:37|19555.01
05:50:41|19555.01
05:50:42|19558.37
05:50:43|19556.1
05:50:45|19552.37
05:50:46|19553.11
05:50:46|19553.11
05:50:48|19552.
05:50:49|19551.71
05:50:50|19547.03
05:50:50|19546.57
05:50:52|19546.57
05:50:53|19547.36
05:50:54|19547.36
05:50:56|19548.21
05:50:57|19547.54
05:50:58|19545.78
05:50:58|19545.78
05:51:01|19544.43
05:51:02|19544.43
05:51:04|19540.
05:51:05|19539.64
05:51:05|19539.64
05:51:06|19542.4
05:51:08|19542.4
05:51:08|19541.63
05:51:09|19541.63
05:51:11|19538.31
05:51:12|19543.93
05:51:13|19543.93
05:51:14|19543.93
05:51:15|19543.93
05:51:16|19543.93
05:51:17|19543.93
05:51:18|19543.93
05:51:19|19539.48
05:51:20|19539.48
05:51:21|19539.48
05:51:22|19540.92
05:51:23|19541.73
05:51:24|19541.73
05:51:25|19541.73
05:51:26|19542.08
05:51:27|19542.08
05:51:28|19540.
05:51:29|19540.
05:51:30|19538.02
05:51:31|19546.17
05:51:32|19546.17
05:51:34|19546.17
05:51:34|19547.09
05:51:35|19545.6
05:51:36|19546.94
05:51:37|19546.94
05:51:38|19547.9
05:51:39|19547.9
05:51:40|19546.94
05:51:41|19547.16
05:51:42|19547.16
05:51:43|19547.16
05:51:44|19547.16
05:51:45|19547.16
05:51:46|19547.47
05:51:47|19547.47
05:51:48|19547.47
05:51:50|19542.77
05:51:51|19544.09
05:51:52|19541.14
05:51:53|19541.14
05:51:54|19541.14
05:51:55|19541.14
05:51:56|19541.14
05:51:57|19542.46
05:51:58|19542.46
05:51:59|19542.46
05:52:00|19542.46
05:52:01|19542.46
05:52:02|19542.46
05:52:03|19542.46
05:52:04|19542.46
05:52:05|19536.63
05:52:06|19536.63
05:52:08|19539.84
05:52:09|19539.84
05:52:09|19539.84
05:52:11|19539.84
05:52:12|19535.78
05:52:13|19539.62
05:52:14|19540.35
05:52:15|19540.35
05:52:17|19538.73
05:52:18|19537.7
05:52:18|19538.86
05:52:19|19538.86
05:52:20|19538.86
05:52:21|19538.86
05:52:23|19540.4
05:52:24|19540.4
05:52:25|19537.46
05:52:26|19539.53
05:52:27|19539.94
05:52:28|19539.94
05:52:29|19537.81
05:52:30|19535.75
05:52:31|19535.75
05:52:32|19538.51
05:52:33|19540.05
05:52:34|19532.56
05:52:35|19533.25
05:52:37|19532.53
05:52:38|19532.53
05:52:39|19527.52
05:52:39|19530.78
05:52:40|19529.59
05:52:41|19529.59
05:52:42|19530.17
05:52:44|19530.75
05:52:44|19534.41
05:52:45|19534.41
05:52:46|19534.41
05:52:47|19534.41
05:52:48|19531.72
05:52:49|19531.72
05:52:50|19531.88
05:52:52|19531.88
05:52:53|19531.88
05:52:53|19532.05
05:52:54|19532.05
05:52:55|19532.05
05:52:57|19528.6
05:52:58|19528.6
05:52:58|19528.6
05:53:00|19536.79
05:53:01|19534.97
05:53:02|19534.97
05:53:03|19534.97
05:53:04|19535.23
05:53:05|19533.62
05:53:07|19533.62
05:53:08|19533.62
05:53:09|19531.33
05:53:10|19530.17
05:53:11|19530.17
05:53:12|19529.62
05:53:13|19529.62
05:53:14|19529.62
05:53:15|19524.29
05:53:16|19524.29
05:53:17|19524.29
05:53:18|19524.29
05:53:19|19524.29
05:53:20|19524.29
05:53:21|19521.21
05:53:22|19524.8
05:53:23|19526.32
05:53:24|19519.31
05:53:25|19523.88
05:53:26|19522.93
05:53:27|19525.78
05:53:28|19525.78
05:53:29|19522.87
05:53:30|19522.87
05:53:31|19522.87
05:53:32|19522.89
05:53:33|19522.89
05:53:35|19522.89
05:53:36|19522.89
05:53:37|19522.89
05:53:38|19522.89
05:53:39|19523.37
05:53:40|19523.37
05:53:41|19523.37
05:53:42|19523.37
05:53:43|19521.88
05:53:44|19523.38
05:53:45|19523.38
05:53:46|19522.77
05:53:47|19522.77
05:53:48|19522.77
05:53:49|19526.85
05:53:50|19529.75
05:53:51|19529.75
05:53:52|19529.12
05:53:53|19529.1
05:53:54|19529.1
05:53:55|19530.27
05:53:56|19530.27
05:53:57|19530.27
05:53:58|19530.27
05:53:59|19530.27
05:54:00|19527.21
05:54:01|19527.09
05:54:02|19522.64
05:54:04|19536.51
05:54:04|19536.51
05:54:05|19536.51
05:54:06|19523.
05:54:07|19523.
05:54:08|19524.75
05:54:09|19524.75
05:54:10|19521.47
05:54:11|19521.47
05:54:12|19523.81
05:54:13|19523.81
05:54:15|19523.81
05:54:15|19521.6
05:54:16|19521.6
05:54:17|19521.6
05:54:18|19519.43
05:54:20|19519.43
05:54:20|19519.43
05:54:22|19519.43
05:54:23|19515.97
05:54:24|19518.58
05:54:25|19514.84
05:54:27|19514.84
05:54:27|19514.84
05:54:28|19512.46
05:54:29|19512.46
05:54:30|19512.46
05:54:31|19512.46
05:54:32|19510.
05:54:33|19500.75
05:54:34|19506.52
05:54:35|19508.23
05:54:37|19508.23
05:54:38|19501.54
05:54:39|19504.99
05:54:40|19505.46
05:54:41|19507.65
05:54:42|19508.39
05:54:43|19509.61
05:54:44|19506.23
05:54:45|19507.66
05:54:46|19507.66
05:54:47|19509.07
05:54:48|19512.66
05:54:49|19513.07
05:54:50|19509.77
05:54:51|19505.49
05:54:52|19505.49
05:54:53|19505.49
05:54:54|19504.53
05:54:55|19504.53
05:54:56|19504.53
05:54:57|19504.53
05:54:58|19507.65
05:54:59|19505.46
05:55:00|19505.46
05:55:01|19505.46
05:55:02|19508.39
05:55:03|19508.39
05:55:04|19517.39
05:55:05|19517.39
05:55:06|19509.37
05:55:07|19516.22
05:55:08|19505.56
05:55:09|19505.56
05:55:10|19505.56
05:55:11|19505.56
05:55:13|19505.52
05:55:14|19507.48
05:55:15|19507.48
05:55:17|19507.48
05:55:17|19507.48
05:55:18|19507.48
05:55:20|19507.48
05:55:20|19507.48
05:55:22|19507.48
05:55:22|19507.48
05:55:24|19507.48
05:55:25|19507.48
05:55:26|19507.48
05:55:27|19506.77
05:55:28|19506.77
05:55:29|19506.77
05:55:30|19506.77
05:55:31|19506.77
05:55:32|19507.37
05:55:33|19506.
05:55:34|19506.
05:55:35|19505.
05:55:36|19505.
05:55:37|19505.
05:55:38|19506.27
05:55:39|19505.
05:55:40|19504.39
05:55:42|19505.26
05:55:42|19505.26
05:55:43|19504.1
05:55:44|19503.8
05:55:45|19503.8
05:55:47|19499.91
05:55:48|19499.78
05:55:49|19499.78
05:55:50|19498.81
05:55:51|19498.81
05:55:52|19498.81
05:55:53|19498.58
05:55:54|19494.97
05:55:55|19494.97
05:55:56|19494.97
05:55:57|19494.97
05:55:58|19494.97
05:55:59|19494.97
05:56:00|19494.97
05:56:01|19494.97
05:56:02|19493.7
05:56:03|19493.7
05:56:04|19493.7
05:56:05|19499.56
05:56:06|19498.46
05:56:07|19498.46
05:56:08|19498.43
05:56:09|19496.54
05:56:10|19496.54
05:56:11|19496.54
05:56:12|19496.54
05:56:13|19498.87
05:56:14|19498.87
05:56:16|19498.12
05:56:16|19497.82
05:56:17|19499.31
05:56:18|19499.31
05:56:20|19500.69
05:56:21|19500.69
05:56:22|19500.25
05:56:23|19500.25
05:56:24|19504.51
05:56:25|19504.51
05:56:26|19502.93
05:56:27|19502.93
05:56:28|19502.93
05:56:29|19497.1
05:56:30|19497.1
05:56:31|19497.1
05:56:32|19497.1
05:56:33|19498.57
05:56:34|19498.57
05:56:35|19498.57
05:56:36|19498.57
05:56:37|19498.57
05:56:38|19498.57
05:56:39|19498.57
05:56:40|19498.03
05:56:41|19498.03
05:56:43|19498.22
05:56:43|19500.54
05:56:44|19501.63
05:56:45|19501.63
05:56:46|19501.63
05:56:48|19497.42
05:56:48|19496.22
05:56:49|19496.22
05:56:50|19496.19
05:56:51|19496.19
05:56:52|19497.29
05:56:53|19497.29
05:56:54|19497.94
05:56:55|19497.94
05:56:56|19497.94
05:56:57|19497.96
05:56:58|19497.96
05:56:59|19496.39
05:57:00|19497.94
05:57:01|19497.94
05:57:02|19497.94
05:57:03|19497.94
05:57:05|19496.21
05:57:06|19496.21
05:57:08|19496.21
05:57:09|19496.21
05:57:09|19496.21
05:57:12|19496.21
05:57:12|19496.21
05:57:13|19496.67
05:57:14|19496.67
05:57:15|19496.67
05:57:16|19496.67
05:57:18|19496.67
05:57:18|19498.11
05:57:19|19501.19
05:57:20|19501.19
05:57:21|19502.47
05:57:22|19506.79
05:57:23|19511.16
05:57:24|19511.16
05:57:25|19511.16
05:57:26|19510.55
05:57:27|19508.67
05:57:28|19507.63
05:57:29|19507.63
05:57:30|19507.61
05:57:31|19507.61
05:57:32|19507.61
05:57:34|19505.57
05:57:34|19511.68
05:57:35|19511.68
05:57:37|19513.1
05:57:38|19513.14
05:57:39|19513.14
05:57:40|19514.1
05:57:41|19514.1
05:57:42|19514.25
05:57:43|19515.39
05:57:44|19515.33
05:57:45|19515.33
05:57:46|19513.9
05:57:47|19513.9
05:57:48|19513.9
05:57:49|19512.89
05:57:50|19512.74
05:57:51|19514.89
05:57:52|19514.89
05:57:53|19512.73
05:57:54|19512.73
05:57:55|19512.73
05:57:56|19512.85
05:57:57|19512.85
05:57:59|19513.24
05:58:00|19511.83
05:58:00|19512.01
05:58:02|19512.01
05:58:03|19512.06
05:58:04|19512.06
05:58:05|19512.06
05:58:07|19511.97
05:58:08|19511.42
05:58:09|19511.42
05:58:11|19508.84
05:58:12|19508.84
05:58:13|19508.84
05:58:14|19508.84
05:58:16|19507.93
05:58:16|19507.93
05:58:17|19507.93
05:58:18|19507.93
05:58:19|19507.93
05:58:20|19507.93
05:58:22|19507.93
05:58:23|19507.64
05:58:24|19507.64
05:58:25|19507.64
05:58:26|19507.61
05:58:27|19507.61
05:58:28|19504.19
05:58:28|19504.19
05:58:30|19504.19
05:58:31|19504.19
05:58:31|19504.19
05:58:34|19504.19
05:58:34|19501.21
05:58:35|19500.81
05:58:36|19503.18
05:58:37|19503.18
05:58:38|19502.01
05:58:39|19502.01
05:58:40|19502.01
05:58:41|19502.01
05:58:42|19502.34
05:58:43|19502.34
05:58:44|19502.34
05:58:45|19503.35
05:58:46|19500.76
05:58:47|19500.76
05:58:48|19500.76
05:58:49|19500.76
05:58:50|19500.76
05:58:51|19500.76
05:58:52|19504.86
05:58:53|19506.87
05:58:54|19506.87
05:58:56|19506.87
05:58:56|19506.68
05:58:58|19506.68
05:58:59|19508.14
05:59:00|19508.14
05:59:01|19508.14
05:59:01|19506.42
05:59:03|19506.42
05:59:04|19506.42
05:59:05|19509.56
05:59:06|19509.65
05:59:08|19509.21
05:59:08|19508.37
05:59:10|19508.37
05:59:11|19508.37
05:59:12|19507.57
05:59:12|19507.57
05:59:14|19508.33
05:59:16|19509.8
05:59:16|19508.63
05:59:17|19508.63
05:59:19|19506.82
05:59:20|19505.61
05:59:21|19505.61
05:59:22|19505.61
05:59:23|19507.58
05:59:24|19507.58
05:59:25|19507.58
05:59:26|19507.58
05:59:27|19507.58
05:59:28|19507.58
05:59:29|19507.58
05:59:31|19507.58
05:59:31|19507.58
05:59:32|19507.58
05:59:33|19507.58
05:59:34|19501.37
05:59:35|19501.79
05:59:36|19501.79
05:59:37|19501.79
05:59:38|19501.79
05:59:40|19501.79
05:59:41|19501.75
05:59:43|19501.75
05:59:43|19501.75
05:59:44|19501.75
05:59:45|19501.47
05:59:46|19500.22
05:59:47|19500.22
05:59:48|19501.15
05:59:49|19501.15
05:59:50|19500.92
05:59:51|19501.79
05:59:52|19501.79
05:59:53|19501.79
05:59:54|19501.79
05:59:56|19501.92
05:59:56|19501.37
05:59:58|19501.37
05:59:59|19501.37
06:00:00|19498.3
06:00:02|19499.94
06:00:02|19499.94
06:00:04|19501.7
06:00:04|19501.7
06:00:06|19501.7
06:00:07|19501.7
06:00:08|19503.8
06:00:09|19503.8
06:00:11|19503.8
06:00:11|19503.8
06:00:14|19507.4
06:00:14|19507.4
06:00:15|19507.64
06:00:16|19507.64
06:00:17|19507.64
06:00:18|19507.64
06:00:19|19506.47
06:00:20|19505.59
06:00:22|19512.38
06:00:23|19512.38
06:00:25|19512.38
06:00:25|19512.38
06:00:28|19509.64
06:00:28|19508.3
06:00:29|19508.3
06:00:30|19508.3
06:00:31|19511.01
06:00:32|19511.01
06:00:34|19509.92
06:00:34|19509.92
06:00:35|19509.54
06:00:36|19509.54
06:00:37|19506.95
06:00:39|19508.1
06:00:39|19508.1
06:00:40|19508.1
06:00:41|19506.89
06:00:42|19506.89
06:00:44|19508.85
06:00:44|19508.85
06:00:45|19508.85
06:00:47|19508.63
06:00:48|19508.63
06:00:49|19508.35
06:00:50|19508.35
06:00:52|19503.49
06:00:52|19502.61
06:00:53|19501.57
06:00:54|19503.36
06:00:55|19503.36
06:00:56|19503.36
06:00:57|19504.74
06:00:58|19504.74
06:00:59|19504.74
06:01:00|19503.48
06:01:01|19503.48
06:01:02|19500.28
06:01:03|19500.28
06:01:05|19500.28
06:01:05|19500.9
06:01:06|19502.47
06:01:08|19502.47
06:01:10|19502.51
06:01:11|19502.51
06:01:12|19502.51
06:01:13|19502.51
06:01:14|19502.51
06:01:16|19502.51
06:01:16|19502.51
06:01:18|19504.69
06:01:18|19504.69
06:01:20|19505.1
06:01:21|19505.1
06:01:22|19505.1
06:01:23|19507.57
06:01:24|19507.57
06:01:25|19506.3
06:01:26|19506.3
06:01:27|19506.3
06:01:28|19506.37
06:01:29|19504.93
06:01:30|19504.93
06:01:31|19505.65
06:01:32|19505.65
06:01:33|19506.99
06:01:34|19506.99
06:01:35|19506.99
06:01:36|19504.33
06:01:37|19504.33
06:01:38|19504.33
06:01:39|19504.33
06:01:40|19504.33
06:01:42|19504.33
06:01:43|19504.33
06:01:44|19504.33
06:01:45|19504.11
06:01:46|19504.11
06:01:47|19504.11
06:01:48|19504.11
06:01:49|19504.11
06:01:50|19504.11
06:01:51|19500.
06:01:52|19500.
06:01:53|19498.07
06:01:54|19498.07
06:01:55|19498.07
06:01:56|19498.07
06:01:57|19498.07
06:01:58|19500.55
06:02:00|19500.68
06:02:01|19500.68
06:02:02|19502.99
06:02:03|19502.99
06:02:04|19502.76
06:02:05|19502.76
06:02:06|19502.76
06:02:07|19502.13
06:02:08|19502.13
06:02:10|19502.13
06:02:11|19501.91
06:02:12|19502.66
06:02:14|19502.66
06:02:14|19500.29
06:02:15|19501.97
06:02:17|19501.97
06:02:18|19502.7
06:02:19|19502.7
06:02:20|19502.7
06:02:21|19502.56
06:02:23|19502.56
06:02:23|19502.92
06:02:24|19502.92
06:02:25|19502.92
06:02:26|19502.92
06:02:27|19502.92
06:02:28|19505.48
06:02:29|19505.48
06:02:30|19505.16
06:02:32|19503.25
06:02:33|19503.25
06:02:34|19503.25
06:02:35|19503.25
06:02:35|19503.25
06:02:37|19501.65
06:02:38|19506.84
06:02:39|19506.84
06:02:40|19506.84
06:02:41|19503.25
06:02:42|19503.25
06:02:44|19500.07
06:02:44|19500.07
06:02:45|19500.07
06:02:46|19500.07
06:02:47|19500.07
06:02:48|19500.07
06:02:49|19500.07
06:02:51|19500.07
06:02:51|19500.07
06:02:52|19500.07
06:02:53|19500.07
06:02:54|19500.07
06:02:55|19500.07
06:02:56|19500.07
06:02:57|19500.07
06:02:58|19496.42
06:02:59|19496.42
06:03:00|19495.27
06:03:01|19495.27
06:03:02|19495.27
06:03:03|19495.04
06:03:04|19495.04
06:03:05|19495.04
06:03:07|19496.11
06:03:07|19497.07
06:03:09|19495.69
06:03:10|19492.74
06:03:12|19492.75
06:03:12|19492.75
06:03:13|19492.75
06:03:14|19494.3
06:03:16|19494.3
06:03:17|19494.12
06:03:18|19494.12
06:03:19|19494.12
06:03:19|19494.07
06:03:21|19493.67
06:03:22|19495.9
06:03:23|19495.9
06:03:24|19496.47
06:03:26|19493.79
06:03:26|19500.1
06:03:28|19500.1
06:03:29|19497.58
06:03:30|19494.24
06:03:31|19494.24
06:03:33|19496.
06:03:34|19496.75
06:03:35|19495.17
06:03:36|19493.81
06:03:37|19500.03
06:03:38|19504.28
06:03:40|19504.28
06:03:40|19504.28
06:03:41|19501.75
06:03:43|19501.75
06:03:44|19501.52
06:03:45|19501.52
06:03:46|19501.52
06:03:47|19501.52
06:03:48|19499.72
06:03:49|19499.72
06:03:50|19499.72
06:03:51|19500.46
06:03:52|19500.46
06:03:53|19500.46
06:03:54|19500.46
06:03:55|19495.11
06:03:56|19494.82
06:03:57|19494.82
06:03:58|19494.82
06:03:59|19494.82
06:04:00|19497.38
06:04:01|19497.38
06:04:03|19497.33
06:04:03|19497.33
06:04:04|19498.91
06:04:06|19497.37
06:04:07|19497.37
06:04:09|19497.37
06:04:10|19502.72
06:04:18|19506.03
06:04:19|19493.31
06:04:20|19493.31
06:04:21|19493.26
06:04:22|19493.26
06:04:23|19493.55
06:04:24|19493.55
06:04:25|19493.55
06:04:26|19493.55
06:04:27|19493.55
06:04:28|19496.16
06:04:29|19494.13
06:04:30|19494.13
06:04:31|19494.13
06:04:32|19493.75
06:04:34|19492.65
06:04:35|19492.65
06:04:36|19492.65
06:04:37|19494.11
06:04:38|19494.11
06:04:39|19494.11
06:04:40|19495.34
06:04:41|19495.1
06:04:42|19495.1
06:04:43|19493.83
06:04:45|19493.83
06:04:45|19494.55
06:04:47|19494.55
06:04:47|19497.27
06:04:49|19495.32
06:04:49|19495.32
06:04:50|19495.32
06:04:52|19493.49
06:04:53|19493.48
06:04:53|19493.31
06:04:54|19494.
06:04:55|19490.89
06:04:56|19490.89
06:04:57|19493.26
06:04:59|19493.26
06:05:00|19490.92
06:05:01|19489.09
06:05:02|19488.92
06:05:03|19488.92
06:05:04|19489.16
06:05:05|19488.12
06:05:06|19488.65
06:05:07|19489.41
06:05:08|19489.41
06:05:09|19489.41
06:05:10|19489.41
06:05:11|19489.41
06:05:12|19487.77
06:05:13|19487.77
06:05:14|19487.77
06:05:15|19487.77
06:05:17|19487.77
06:05:18|19494.39
06:05:20|19494.39
06:05:21|19494.39
06:05:22|19494.39
06:05:23|19494.15
06:05:23|19494.15
06:05:25|19493.95
06:05:25|19493.95
06:05:27|19495.93
06:05:27|19495.93
06:05:28|19495.93
06:05:30|19495.93
06:05:31|19495.93
06:05:32|19495.1
06:05:32|19495.1
06:05:34|19494.69
06:05:35|19494.69
06:05:36|19494.69
06:05:37|19493.54
06:05:38|19491.95
06:05:39|19491.95
06:05:40|19492.71
06:05:41|19492.71
06:05:42|19493.
06:05:43|19493.
06:05:44|19493.49
06:05:45|19493.49
06:05:46|19493.22
06:05:47|19493.22
06:05:48|19493.22
06:05:49|19493.22
06:05:50|19493.22
06:05:51|19493.22
06:05:53|19493.96
06:05:54|19493.96
06:05:54|19490.24
06:05:55|19490.24
06:05:56|19490.24
06:05:57|19491.55
06:05:59|19491.55
06:06:00|19492.01
06:06:01|19492.
06:06:02|19492.76
06:06:03|19492.76
06:06:04|19492.92
06:06:05|19492.
06:06:06|19492.
06:06:07|19492.
06:06:08|19492.
06:06:09|19492.
06:06:10|19492.
06:06:11|19492.
06:06:12|19491.9
06:06:13|19491.9
06:06:15|19491.9
06:06:16|19494.56
06:06:16|19494.68
06:06:18|19494.65
06:06:18|19492.91
06:06:20|19492.91
06:06:21|19498.52
06:06:22|19497.67
06:06:23|19497.67
06:06:24|19499.65
06:06:25|19499.65
06:06:26|19499.65
06:06:27|19498.17
06:06:33|19498.17
06:06:33|19499.28
06:06:34|19499.28
06:06:35|19499.28
06:06:36|19498.49
06:06:37|19498.49
06:06:38|19498.25
06:06:39|19498.25
06:06:40|19498.32
06:06:41|19498.32
06:06:42|19498.86
06:06:43|19497.62
06:06:44|19497.62
06:06:47|19497.92
06:06:48|19497.27
06:06:49|19497.27
06:06:49|19492.99
06:06:50|19494.02
06:06:51|19493.99
06:06:52|19494.19
06:06:53|19493.89
06:06:54|19493.89
06:06:55|19493.89
06:06:57|19493.89
06:06:57|19493.89
06:06:58|19493.27
06:06:59|19493.27
06:07:00|19493.27
06:07:02|19493.43
06:07:03|19493.42
06:07:04|19493.42
06:07:04|19493.42
06:07:05|19493.42
06:07:07|19493.42
06:07:08|19496.
06:07:09|19496.
06:07:10|19496.42
06:07:11|19496.42
06:07:12|19501.15
06:07:13|19497.99
06:07:14|19497.99
06:07:16|19499.66
06:07:16|19495.83
06:07:17|19495.83
06:07:18|19495.83
06:07:19|19495.83
06:07:20|19495.83
06:07:21|19495.83
06:07:22|19495.83
06:07:23|19493.41
06:07:25|19493.41
06:07:26|19493.41
06:07:27|19493.41
06:07:28|19493.41
06:07:28|19493.41
06:07:29|19493.41
06:07:31|19493.41
06:07:32|19493.41
06:07:33|19493.41
06:07:33|19493.41
06:07:35|19489.43
06:07:36|19489.43
06:07:36|19489.43
06:07:39|19491.55
06:07:39|19491.55
06:07:40|19491.55
06:07:41|19491.97
06:07:42|19491.97
06:07:43|19491.97
06:07:44|19491.97
06:07:45|19492.39
06:07:46|19492.39
06:07:47|19492.39
06:07:48|19491.96
06:07:50|19491.96
06:07:51|19491.96
06:07:52|19492.81
06:07:53|19492.81
06:07:54|19492.81
06:07:55|19493.31
06:07:56|19493.31
06:07:57|19493.31
06:07:58|19495.93
06:07:59|19495.93
06:08:00|19495.93
06:08:01|19495.93
06:08:02|19495.93
06:08:03|19495.93
06:08:04|19495.93
06:08:05|19495.73
06:08:06|19494.49
06:08:08|19494.49
06:08:08|19492.6
06:08:09|19492.6
06:08:10|19493.24
06:08:11|19493.24
06:08:13|19490.16
06:08:14|19490.16
06:08:15|19486.09
06:08:17|19486.09
06:08:18|19486.09
06:08:19|19486.09
06:08:21|19486.09
06:08:22|19486.09
06:08:22|19486.09
06:08:24|19486.09
06:08:25|19486.09
06:08:26|19486.09
06:08:28|19486.86
06:08:29|19486.86
06:08:30|19486.21
06:08:31|19486.21
06:08:32|19486.21
06:08:33|19486.21
06:08:35|19486.3
06:08:35|19486.94
06:08:36|19486.94
06:08:37|19486.94
06:08:38|19486.94
06:08:40|19486.55
06:08:41|19486.55
06:08:42|19486.55
06:08:42|19487.69
06:08:43|19487.69
06:08:44|19487.69
06:08:45|19483.61
06:08:47|19483.22
06:08:47|19483.22
06:08:48|19483.22
06:08:49|19483.22
06:08:50|19483.18
06:08:51|19482.37
06:08:53|19484.04
06:08:53|19485.86
06:08:54|19484.75
06:08:55|19484.75
06:08:57|19484.04
06:08:58|19484.04
06:08:59|19484.04
06:09:00|19485.73
06:09:01|19485.73
06:09:02|19485.12
06:09:03|19485.12
06:09:04|19485.12
06:09:05|19485.99
06:09:06|19485.99
06:09:07|19485.99
06:09:09|19484.72
06:09:10|19485.76
06:09:10|19485.76
06:09:11|19484.72
06:09:13|19485.77
06:09:13|19485.77
06:09:15|19485.77
06:09:15|19485.77
06:09:17|19486.2
06:09:17|19486.2
06:09:19|19486.2
06:09:21|19484.78
06:09:21|19485.79
06:09:22|19485.79
06:09:23|19485.81
06:09:24|19485.81
06:09:25|19485.81
06:09:26|19485.81
06:09:27|19486.14
06:09:28|19486.14
06:09:29|19484.02
06:09:30|19484.02
06:09:31|19484.02
06:09:32|19485.68
06:09:33|19485.68
06:09:34|19485.68
06:09:35|19485.2
06:09:36|19485.42
06:09:37|19483.58
06:09:38|19490.14
06:09:39|19488.67
06:09:41|19488.67
06:09:41|19488.37
06:09:43|19490.48
06:09:44|19490.48
06:09:46|19490.48
06:09:47|19488.34
06:09:48|19484.02
06:09:49|19484.02
06:09:50|19486.82
06:09:51|19486.82
06:09:51|19486.82
06:09:53|19486.73
06:09:53|19486.73
06:09:55|19486.73
06:09:56|19486.11
06:09:57|19486.11
06:09:58|19486.06
06:09:59|19486.17
06:10:00|19486.25
06:10:01|19486.25
06:10:02|19483.87
06:10:03|19479.
06:10:04|19479.
06:10:04|19479.
06:10:06|19479.
06:10:07|19479.
06:10:08|19479.
06:10:09|19485.59
06:10:10|19485.59
06:10:10|19485.59
06:10:12|19484.42
06:10:13|19484.42
06:10:14|19484.42
06:10:15|19484.42
06:10:16|19484.42
06:10:17|19484.42
06:10:18|19484.42
06:10:20|19484.42
06:10:20|19484.42
06:10:21|19484.42
06:10:22|19484.42
06:10:24|19484.42
06:10:24|19484.42
06:10:25|19484.42
06:10:27|19484.42
06:10:28|19484.42
06:10:29|19484.42
06:10:29|19481.16
06:10:31|19481.16
06:10:31|19481.16
06:10:33|19481.16
06:10:34|19481.16
06:10:35|19481.16
06:10:36|19481.16
06:10:36|19481.16
06:10:38|19483.
06:10:39|19483.
06:10:40|19483.
06:10:41|19481.39
06:10:42|19483.17
06:10:43|19483.17
06:10:44|19483.17
06:10:45|19485.59
06:10:46|19485.59
06:10:47|19483.83
06:10:48|19483.83
06:10:49|19483.83
06:10:50|19483.39
06:10:51|19483.39
06:10:52|19483.39
06:10:53|19483.39
06:10:54|19483.39
06:10:55|19483.14
06:10:56|19483.14
06:10:57|19483.14
06:10:58|19482.9
06:10:59|19481.27
06:11:00|19481.27
06:11:01|19478.74
06:11:02|19478.74
06:11:03|19477.16
06:11:04|19477.16
06:11:05|19477.16
06:11:06|19477.16
06:11:07|19477.16
06:11:08|19477.16
06:11:09|19477.16
06:11:10|19477.16
06:11:11|19477.16
06:11:12|19477.16
06:11:13|19477.16
06:11:14|19477.16
06:11:16|19477.16
06:11:16|19477.16
06:11:17|19477.16
06:11:19|19477.16
06:11:19|19477.16
06:11:22|19477.16
06:11:22|19477.16
06:11:23|19480.72
06:11:24|19478.87
06:11:25|19478.87
06:11:26|19478.87
06:11:28|19480.96
06:11:28|19479.19
06:11:29|19479.19
06:11:30|19479.19
06:11:31|19479.19
06:11:32|19479.19
06:11:33|19479.19
06:11:34|19478.49
06:11:35|19479.05
06:11:36|19479.05
06:11:37|19479.05
06:11:39|19479.05
06:11:39|19479.05
06:11:41|19479.05
06:11:42|19478.52
06:11:42|19478.52
06:11:44|19478.92
06:11:44|19478.92
06:11:45|19478.92
06:11:46|19478.98
06:11:48|19480.45
06:11:49|19480.45
06:11:50|19479.34
06:11:51|19478.22
06:11:52|19478.22
06:11:53|19478.53
06:11:54|19478.53
06:11:55|19478.01
06:11:56|19478.01
06:11:57|19478.01
06:11:58|19478.99
06:11:59|19478.99
06:12:00|19478.99
06:12:01|19474.26
06:12:02|19479.82
06:12:03|19479.82
06:12:04|19479.82
06:12:05|19479.82
06:12:07|19476.51
06:12:08|19476.51
06:12:09|19479.43
06:12:09|19477.38
06:12:11|19475.08
06:12:11|19475.08
06:12:13|19475.08
06:12:14|19475.08
06:12:15|19475.08
06:12:16|19475.08
06:12:17|19475.08
06:12:18|19475.08
06:12:19|19475.08
06:12:20|19475.08
06:12:21|19477.51
06:12:22|19477.51
06:12:23|19477.51
06:12:24|19477.2
06:12:25|19477.2
06:12:26|19477.2
06:12:27|19477.3
06:12:28|19480.14
06:12:29|19480.14
06:12:31|19478.18
06:12:32|19478.18
06:12:32|19483.01
06:12:33|19483.01
06:12:35|19483.01
06:12:35|19483.01
06:12:37|19481.66
06:12:38|19481.66
06:12:39|19483.29
06:12:39|19483.29
06:12:41|19483.29
06:12:41|19483.29
06:12:42|19482.28
06:12:44|19482.28
06:12:44|19483.83
06:12:46|19481.47
06:12:47|19481.47
06:12:47|19481.47
06:12:49|19481.47
06:12:50|19482.12
06:12:51|19482.12
06:12:51|19482.12
06:12:53|19483.76
06:12:53|19483.76
06:12:54|19483.76
06:12:56|19483.76
06:12:57|19483.76
06:12:58|19483.76
06:12:59|19483.76
06:13:01|19483.67
06:13:01|19478.81
06:13:03|19477.51
06:13:04|19477.51
06:13:05|19477.51
06:13:06|19473.17
06:13:07|19473.17
06:13:08|19473.17
06:13:09|19480.05
06:13:10|19480.05
06:13:11|19480.05
06:13:12|19480.05
06:13:13|19480.05
06:13:15|19480.05
06:13:15|19480.05
06:13:16|19480.05
06:13:17|19480.05
06:13:19|19480.05
06:13:20|19476.68
06:13:21|19476.68
06:13:22|19476.68
06:13:23|19477.87
06:13:24|19477.87
06:13:25|19479.43
06:13:26|19479.43
06:13:28|19482.14
06:13:28|19482.14
06:13:29|19482.14
06:13:31|19482.36
06:13:32|19482.36
06:13:33|19480.95
06:13:34|19476.59
06:13:36|19476.59
06:13:36|19476.59
06:13:37|19476.75
06:13:38|19476.75
06:13:39|19478.15
06:13:40|19478.15
06:13:41|19478.22
06:13:42|19478.22
06:13:44|19478.22
06:13:44|19478.3
06:13:45|19475.57
06:13:47|19480.35
06:13:48|19480.35
06:13:50|19480.35
06:13:50|19480.35
06:13:51|19480.35
06:13:52|19477.04
06:13:53|19477.04
06:13:54|19475.63
06:13:55|19475.63
06:13:56|19475.63
06:13:57|19475.63
06:13:58|19475.63
06:14:00|19476.
06:14:01|19476.55
06:14:02|19476.55
06:14:03|19476.55
06:14:04|19476.55
06:14:05|19476.55
06:14:06|19476.55
06:14:07|19476.55
06:14:08|19476.55
06:14:09|19477.14
06:14:10|19476.22
06:14:12|19477.14
06:14:12|19477.41
06:14:14|19477.41
06:14:14|19476.22
06:14:15|19475.39
06:14:17|19475.39
06:14:17|19475.39
06:14:19|19475.39
06:14:20|19475.39
06:14:21|19475.39
06:14:22|19475.39
06:14:23|19475.39
06:14:25|19479.46
06:14:26|19480.86
06:14:27|19480.86
06:14:28|19477.88
06:14:29|19477.
06:14:30|19477.
06:14:31|19477.
06:14:33|19477.
06:14:33|19477.
06:14:34|19478.83
06:14:35|19482.26
06:14:36|19482.26
06:14:38|19482.26
06:14:39|19486.56
06:14:39|19487.69
06:14:40|19484.12
06:14:41|19483.85
06:14:43|19483.85
06:14:44|19483.85
06:14:45|19482.34
06:14:46|19482.72
06:14:47|19482.72
06:14:47|19482.72
06:14:49|19482.72
06:14:49|19482.72
06:14:51|19482.72
06:14:51|19482.72
06:14:52|19482.72
06:14:54|19482.72
06:14:54|19482.72
06:14:56|19482.72
06:14:57|19482.72
06:14:58|19482.35
06:14:58|19482.35
06:15:00|19480.15
06:15:01|19479.95
06:15:02|19479.95
06:15:03|19478.24
06:15:04|19476.31
06:15:05|19476.31
06:15:06|19477.91
06:15:06|19477.91
06:15:08|19477.15
06:15:09|19477.15
06:15:10|19477.15
06:15:11|19474.9
06:15:12|19474.9
06:15:13|19474.31
06:15:15|19475.1
06:15:15|19475.1
06:15:16|19474.71
06:15:17|19474.71
06:15:18|19474.71
06:15:19|19476.41
06:15:20|19476.41
06:15:21|19476.41
06:15:23|19476.41
06:15:25|19474.64
06:15:25|19474.64
06:15:26|19474.64
06:15:27|19474.64
06:15:29|19474.54
06:15:31|19465.91
06:15:31|19468.05
06:15:32|19468.05
06:15:33|19466.72
06:15:35|19465.41
06:15:35|19462.76
06:15:37|19462.76
06:15:37|19462.76
06:15:39|19462.76
06:15:39|19462.41
06:15:40|19465.27
06:15:42|19465.27
06:15:42|19465.27
06:15:43|19465.27
06:15:45|19465.27
06:15:45|19465.27
06:15:46|19462.22
06:15:47|19462.22
06:15:48|19462.22
06:15:49|19462.22
06:15:51|19462.22
06:15:51|19468.96
06:15:52|19466.23
06:15:53|19466.23
06:15:54|19466.68
06:15:55|19466.68
06:15:57|19466.68
06:15:57|19466.68
06:15:58|19466.68
06:15:59|19465.41
06:16:01|19465.97
06:16:01|19466.79
06:16:02|19467.7
06:16:04|19464.83
06:16:05|19464.54
06:16:06|19464.54
06:16:07|19465.64
06:16:07|19465.64
06:16:09|19465.64
06:16:09|19465.22
06:16:11|19466.22
06:16:12|19466.22
06:16:12|19465.38
06:16:14|19466.81
06:16:15|19467.16
06:16:16|19466.13
06:16:17|19466.13
06:16:18|19466.13
06:16:19|19465.98
06:16:20|19465.98
06:16:21|19465.98
06:16:22|19466.05
06:16:24|19466.92
06:16:24|19466.35
06:16:26|19465.
06:16:27|19465.
06:16:29|19465.
06:16:29|19465.83
06:16:30|19465.83
06:16:31|19465.83
06:16:32|19465.9
06:16:33|19466.38
06:16:35|19466.38
06:16:35|19466.38
06:16:37|19466.38
06:16:37|19466.38
06:16:38|19464.41
06:16:39|19464.41
06:16:40|19464.41
06:16:42|19464.41
06:16:43|19464.41
06:16:44|19473.34
06:16:44|19472.24
06:16:45|19475.87
06:16:46|19474.55
06:16:48|19474.55
06:16:49|19473.23
06:16:50|19473.23
06:16:51|19473.23
06:16:53|19471.67
06:16:53|19471.67
06:16:54|19471.67
06:16:56|19472.76
06:16:57|19474.04
06:16:58|19474.04
06:16:59|19473.95
06:17:00|19473.95
06:17:01|19472.14
06:17:03|19472.14
06:17:03|19472.13
06:17:04|19472.13
06:17:05|19472.13
06:17:06|19470.69
06:17:07|19470.69
06:17:08|19470.69
06:17:09|19466.95
06:17:11|19466.46
06:17:13|19466.66
06:17:13|19470.43
06:17:14|19470.43
06:17:15|19470.43
06:17:16|19470.43
06:17:17|19470.43
06:17:18|19470.43
06:17:19|19470.43
06:17:20|19470.43
06:17:22|19470.43
06:17:22|19470.43
06:17:24|19465.8
06:17:26|19465.8
06:17:26|19465.8
06:17:27|19465.8
06:17:29|19462.17
06:17:30|19462.17
06:17:31|19464.38
06:17:32|19464.38
06:17:33|19464.38
06:17:34|19463.74
06:17:35|19464.35
06:17:36|19464.35
06:17:38|19463.22
06:17:39|19463.22
06:17:39|19460.71
06:17:41|19460.43
06:17:42|19460.43
06:17:43|19460.43
06:17:44|19462.69
06:17:45|19462.69
06:17:46|19462.69
06:17:47|19464.21
06:17:49|19464.21
06:17:50|19460.01
06:17:50|19460.
06:17:51|19459.91
06:17:52|19459.91
06:17:54|19457.82
06:17:55|19459.74
06:17:56|19459.74
06:17:57|19459.74
06:17:58|19459.74
06:17:59|19457.66
06:18:00|19457.66
06:18:02|19457.66
06:18:02|19456.96
06:18:03|19455.
06:18:04|19455.15
06:18:05|19457.82
06:18:06|19455.36
06:18:07|19455.29
06:18:09|19455.29
06:18:09|19455.29
06:18:10|19455.29
06:18:11|19455.29
06:18:12|19455.36
06:18:13|19455.01
06:18:14|19455.03
06:18:15|19455.03
06:18:16|19455.42
06:18:17|19458.53
06:18:18|19458.53
06:18:19|19460.96
06:18:20|19460.96
06:18:21|19456.43
06:18:22|19456.43
06:18:23|19456.43
06:18:33|19456.43
06:18:35|19465.29
06:18:36|19460.04
06:18:37|19460.04
06:18:38|19460.04
06:18:39|19460.04
06:18:40|19460.04
06:18:41|19458.39
06:18:42|19462.23
06:18:43|19462.23
06:18:43|19462.23
06:18:44|19462.23
06:18:46|19462.23
06:18:47|19462.23
06:18:48|19462.23
06:18:49|19462.23
06:18:49|19462.23
06:18:50|19457.53
06:18:52|19457.28
06:18:52|19457.28
06:18:54|19457.28
06:18:55|19456.99
06:18:56|19456.99
06:18:57|19456.99
06:18:58|19456.99
06:18:59|19456.11
06:19:00|19458.61
06:19:01|19458.61
06:19:02|19458.61
06:19:03|19458.61
06:19:04|19457.95
06:19:05|19457.95
06:19:06|19457.95
06:19:07|19457.21
06:19:08|19458.41
06:19:09|19458.41
06:19:10|19456.52
06:19:11|19458.02
06:19:12|19458.02
06:19:14|19458.02
06:19:14|19458.02
06:19:15|19458.02
06:19:16|19458.02
06:19:17|19458.02
06:19:18|19457.72
06:19:19|19461.99
06:19:20|19461.99
06:19:21|19460.
06:19:22|19460.
06:19:23|19458.54
06:19:24|19461.58
06:19:25|19458.32
06:19:26|19457.29
06:19:27|19458.74
06:19:28|19458.68
06:19:29|19456.62
06:19:30|19456.62
06:19:31|19456.62
06:19:33|19456.62
06:19:33|19455.07
06:19:35|19456.78
06:19:36|19452.79
06:19:38|19452.79
06:19:38|19452.91
06:19:39|19452.91
06:19:40|19451.95
06:19:42|19451.95
06:19:43|19455.87
06:19:43|19456.09
06:19:45|19456.09
06:19:46|19456.09
06:19:47|19456.09
06:19:47|19456.09
06:19:49|19456.09
06:19:50|19456.09
06:19:50|19455.81
06:19:51|19455.06
06:19:53|19455.06
06:19:54|19455.98
06:19:55|19455.98
06:19:55|19455.99
06:19:56|19455.99
06:19:58|19455.42
06:19:59|19453.42
06:20:00|19453.42
06:20:01|19455.67
06:20:02|19455.67
06:20:04|19455.3
06:20:05|19456.93
06:20:06|19456.93
06:20:08|19468.8
06:20:09|19468.97
06:20:10|19463.91
06:20:10|19468.02
06:20:12|19466.22
06:20:12|19465.74
06:20:13|19465.74
06:20:15|19465.74
06:20:16|19465.74
06:20:17|19466.68
06:20:17|19468.89
06:20:18|19468.89
06:20:19|19467.19
06:20:20|19468.76
06:20:21|19470.
06:20:22|19468.94
06:20:23|19468.94
06:20:24|19465.85
06:20:25|19465.85
06:20:26|19466.02
06:20:28|19465.51
06:20:29|19465.51
06:20:30|19465.51
06:20:32|19465.51
06:20:33|19465.51
06:20:34|19465.51
06:20:34|19465.51
06:20:35|19468.06
06:20:37|19468.06
06:20:38|19468.06
06:20:38|19468.06
06:20:39|19467.87
06:20:40|19465.41
06:20:41|19465.41
06:20:43|19465.41
06:20:43|19468.76
06:20:44|19466.56
06:20:45|19466.12
06:20:46|19467.59
06:20:48|19467.59
06:20:48|19467.59
06:20:50|19467.59
06:20:50|19464.57
06:20:52|19464.57
06:20:53|19466.36
06:20:54|19466.31
06:20:55|19464.56
06:20:56|19464.56
06:20:57|19466.55
06:20:58|19466.55
06:20:59|19466.55
06:21:00|19464.15
06:21:01|19465.44
06:21:02|19465.44
06:21:04|19465.44
06:21:05|19463.57
06:21:07|19461.71
06:21:07|19462.47
06:21:08|19462.47
06:21:09|19462.47
06:21:10|19462.47
06:21:11|19462.47
06:21:13|19462.47
06:21:14|19462.47
06:21:15|19462.47
06:21:15|19463.14
06:21:17|19463.14
06:21:18|19462.47
06:21:19|19462.47
06:21:20|19463.88
06:21:21|19463.88
06:21:22|19463.88
06:21:23|19464.02
06:21:24|19464.02
06:21:26|19464.02
06:21:27|19463.81
06:21:27|19463.81
06:21:28|19463.81
06:21:30|19463.67
06:21:31|19463.67
06:21:32|19463.67
06:21:32|19463.67
06:21:34|19464.81
06:21:35|19464.81
06:21:36|19464.81
06:21:37|19466.67
06:21:39|19466.67
06:21:39|19466.67
06:21:40|19466.67
06:21:41|19466.67
06:21:42|19466.67
06:21:43|19471.77
06:21:44|19472.31
06:21:45|19472.31
06:21:46|19472.31
06:21:47|19472.31
06:21:49|19471.72
06:21:51|19471.72
06:21:51|19471.72
06:21:53|19472.46
06:21:53|19474.57
06:21:54|19474.57
06:21:55|19474.57
06:21:56|19474.57
06:21:57|19474.57
06:21:59|19474.57
06:21:59|19474.26
06:22:01|19474.26
06:22:02|19474.26
06:22:03|19472.58
06:22:04|19472.36
06:22:05|19472.36
06:22:07|19472.37
06:22:07|19472.37
06:22:09|19471.87
06:22:09|19470.51
06:22:10|19470.51
06:22:11|19470.51
06:22:12|19472.8
06:22:13|19471.58
06:22:15|19471.58
06:22:15|19472.93
06:22:17|19472.93
06:22:18|19472.93
06:22:19|19472.91
06:22:20|19472.91
06:22:21|19469.24
06:22:22|19469.24
06:22:23|19469.8
06:22:24|19469.8
06:22:25|19469.8
06:22:26|19469.8
06:22:27|19469.88
06:22:28|19469.88
06:22:29|19468.54
06:22:31|19469.78
06:22:31|19469.78
06:22:33|19470.23
06:22:34|19470.23
06:22:35|19470.23
06:22:36|19470.52
06:22:37|19472.38
06:22:38|19472.38
06:22:39|19472.38
06:22:40|19472.38
06:22:41|19472.38
06:22:42|19472.38
06:22:43|19472.38
06:22:44|19471.35
06:22:45|19471.35
06:22:46|19471.35
06:22:47|19471.35
06:22:48|19471.35
06:22:49|19474.69
06:22:50|19474.69
06:22:51|19471.23
06:22:52|19471.23
06:22:54|19469.96
06:22:54|19469.96
06:22:56|19469.96
06:22:57|19469.96
06:22:58|19469.96
06:22:59|19469.96
06:23:00|19469.96
06:23:01|19469.96
06:23:02|19474.1
06:23:03|19474.1
06:23:05|19471.09
06:23:05|19466.53
06:23:06|19466.53
06:23:07|19467.98
06:23:08|19467.98
06:23:09|19470.4
06:23:10|19470.4
06:23:11|19473.85
06:23:12|19470.27
06:23:14|19470.09
06:23:15|19470.09
06:23:16|19470.09
06:23:18|19469.95
06:23:19|19469.95
06:23:20|19469.26
06:23:21|19473.86
06:23:21|19471.87
06:23:23|19473.34
06:23:24|19473.34
06:23:25|19473.34
06:23:26|19473.34
06:23:27|19473.34
06:23:28|19473.2
06:23:29|19475.27
06:23:30|19473.53
06:23:31|19473.53
06:23:32|19473.53
06:23:33|19472.87
06:23:34|19471.53
06:23:35|19471.53
06:23:36|19471.53
06:23:37|19471.53
06:23:38|19471.53
06:23:39|19471.53
06:23:40|19471.53
06:23:41|19471.66
06:23:42|19470.03
06:23:43|19471.6
06:23:44|19470.22
06:23:45|19470.04
06:23:46|19470.04
06:23:47|19470.04
06:23:48|19470.61
06:23:49|19470.61
06:23:50|19471.9
06:23:52|19471.9
06:23:52|19471.9
06:23:53|19471.9
06:23:55|19466.66
06:23:56|19466.66
06:23:57|19466.66
06:23:58|19466.44
06:23:59|19464.75
06:24:00|19464.75
06:24:01|19466.68
06:24:03|19466.68
06:24:03|19465.62
06:24:04|19465.02
06:24:05|19465.02
06:24:06|19465.02
06:24:08|19465.02
06:24:09|19467.64
06:24:09|19467.64
06:24:11|19467.49
06:24:13|19467.49
06:24:13|19467.49
06:24:14|19468.23
06:24:15|19468.23
06:24:17|19468.23
06:24:17|19468.23
06:24:18|19464.24
06:24:19|19464.24
06:24:21|19464.24
06:24:22|19464.24
06:24:22|19466.4
06:24:23|19466.4
06:24:24|19466.36
06:24:26|19466.36
06:24:26|19466.36
06:24:27|19466.08
06:24:28|19466.08
06:24:29|19466.05
06:24:30|19466.05
06:24:32|19466.05
06:24:32|19466.38
06:24:34|19466.42
06:24:35|19465.03
06:24:36|19465.03
06:24:37|19465.5
06:24:38|19465.5
06:24:39|19466.36
06:24:40|19466.36
06:24:41|19466.36
06:24:42|19465.45
06:24:43|19466.69
06:24:45|19465.01
06:24:45|19465.01
06:24:47|19465.01
06:24:48|19465.01
06:24:50|19464.31
06:24:50|19464.31
06:24:51|19466.09
06:24:52|19466.09
06:24:54|19463.91
06:24:54|19463.91
06:24:56|19463.91
06:24:56|19463.91
06:24:57|19467.08
06:24:58|19467.08
06:24:59|19463.91
06:25:00|19465.18
06:25:01|19465.18
06:25:02|19459.25
06:25:03|19459.25
06:25:04|19462.03
06:25:06|19462.03
06:25:07|19461.44
06:25:07|19461.44
06:25:09|19461.44
06:25:09|19461.44
06:25:10|19461.44
06:25:11|19461.78
06:25:13|19461.78
06:25:13|19460.67
06:25:14|19462.74
06:25:16|19460.93
06:25:17|19460.89
06:25:17|19460.89
06:25:18|19460.89
06:25:19|19460.84
06:25:21|19462.13
06:25:21|19462.13
06:25:23|19462.13
06:25:24|19464.23
06:25:24|19464.23
06:25:26|19464.23
06:25:26|19464.99
06:25:27|19464.99
06:25:28|19464.97
06:25:30|19468.96
06:25:31|19469.03
06:25:32|19469.03
06:25:33|19471.
06:25:34|19471.
06:25:36|19470.32
06:25:36|19468.24
06:25:38|19468.24
06:25:38|19468.24
06:25:40|19467.95
06:25:41|19466.34
06:25:42|19466.34
06:25:43|19466.34
06:25:44|19466.34
06:25:45|19466.34
06:25:46|19464.62
06:25:46|19469.87
06:25:47|19468.16
06:25:49|19468.16
06:25:49|19467.93
06:25:51|19467.93
06:25:52|19467.96
06:25:53|19467.96
06:25:54|19465.3
06:25:55|19465.3
06:25:56|19466.23
06:25:57|19466.23
06:25:58|19466.23
06:25:59|19468.92
06:26:00|19468.92
06:26:01|19468.92
06:26:02|19468.92
06:26:04|19468.92
06:26:04|19466.96
06:26:06|19466.96
06:26:07|19467.38
06:26:08|19467.52
06:26:09|19467.52
06:26:10|19466.69
06:26:10|19466.69
06:26:11|19466.69
06:26:13|19468.13
06:26:14|19468.13
06:26:15|19468.13
06:26:16|19468.13
06:26:17|19468.13
06:26:18|19468.13
06:26:19|19467.38
06:26:20|19467.38
06:26:21|19467.38
06:26:22|19467.38
06:26:23|19458.06
06:26:24|19457.61
06:26:25|19457.27
06:26:26|19457.27
06:26:27|19457.27
06:26:28|19457.27
06:26:29|19457.87
06:26:31|19457.87
06:26:31|19459.2
06:26:32|19457.31
06:26:33|19457.31
06:26:34|19457.31
06:26:36|19459.62
06:26:37|19459.62
06:26:38|19459.62
06:26:39|19459.62
06:26:41|19459.62
06:26:41|19459.56
06:26:42|19459.56
06:26:43|19459.56
06:26:45|19459.63
06:26:45|19459.63
06:26:47|19459.63
06:26:47|19459.57
06:26:48|19459.57
06:26:49|19459.57
06:26:51|19459.57
06:26:51|19460.19
06:26:53|19460.19
06:26:54|19460.19
06:26:55|19459.24
06:26:57|19460.43
06:26:57|19460.43
06:26:58|19460.43
06:26:59|19459.74
06:27:00|19459.74
06:27:01|19459.74
06:27:02|19461.29
06:27:04|19461.29
06:27:05|19461.29
06:27:05|19457.33
06:27:06|19457.33
06:27:07|19459.67
06:27:08|19459.67
06:27:09|19459.67
06:27:11|19459.67
06:27:11|19459.67
06:27:13|19459.67
06:27:15|19459.72
06:27:15|19459.72
06:27:16|19459.86
06:27:18|19459.86
06:27:19|19459.86
06:27:20|19459.86
06:27:21|19459.86
06:27:23|19459.86
06:27:24|19459.86
06:27:24|19458.
06:27:26|19458.
06:27:27|19459.58
06:27:28|19459.58
06:27:28|19459.58
06:27:30|19461.31
06:27:31|19463.4
06:27:32|19465.08
06:27:32|19465.08
06:27:33|19465.08
06:27:34|19460.66
06:27:36|19460.66
06:27:37|19460.66
06:27:38|19460.66
06:27:39|19460.66
06:27:40|19462.37
06:27:41|19462.37
06:27:42|19463.39
06:27:43|19463.39
06:27:44|19463.39
06:27:45|19463.39
06:27:46|19463.33
06:27:47|19463.33
06:27:48|19463.33
06:27:49|19462.86
06:27:50|19462.86
06:27:51|19462.86
06:27:53|19463.07
06:27:54|19463.07
06:27:56|19463.07
06:27:56|19462.13
06:27:57|19462.13
06:27:58|19462.57
06:27:59|19462.57
06:28:00|19462.57
06:28:02|19464.44
06:28:03|19464.44
06:28:04|19464.44
06:28:05|19463.66
06:28:06|19463.66
06:28:07|19463.66
06:28:07|19463.66
06:28:09|19464.61
06:28:10|19464.61
06:28:10|19464.61
06:28:11|19463.33
06:28:12|19463.33
06:28:14|19463.33
06:28:14|19463.33
06:28:17|19462.38
06:28:17|19462.41
06:28:18|19462.41
06:28:19|19462.41
06:28:20|19462.41
06:28:21|19462.41
06:28:22|19462.41
06:28:23|19462.41
06:28:24|19463.19
06:28:25|19463.19
06:28:27|19462.99
06:28:27|19462.99
06:28:29|19462.99
06:28:29|19463.08
06:28:30|19459.64
06:28:32|19459.
06:28:32|19459.
06:28:33|19459.
06:28:34|19459.
06:28:35|19459.
06:28:37|19460.8
06:28:38|19458.53
06:28:39|19458.61
06:28:40|19458.61
06:28:41|19458.61
06:28:42|19458.61
06:28:43|19458.61
06:28:44|19458.57
06:28:45|19458.57
06:28:46|19458.57
06:28:47|19458.57
06:28:48|19458.57
06:28:49|19458.57
06:28:50|19458.57
06:28:51|19459.66
06:28:52|19459.66
06:28:53|19459.66
06:28:54|19458.03
06:28:55|19457.23
06:28:56|19458.46
06:28:57|19455.87
06:28:58|19458.51
06:28:59|19458.51
06:29:00|19458.51
06:29:01|19459.85
06:29:03|19459.85
06:29:03|19459.85
06:29:05|19459.85
06:29:06|19460.02
06:29:07|19460.02
06:29:08|19460.02
06:29:08|19459.31
06:29:10|19458.32
06:29:11|19458.32
06:29:12|19458.32
06:29:13|19460.05
06:29:14|19459.47
06:29:14|19458.08
06:29:16|19458.08
06:29:17|19458.08
06:29:18|19458.08
06:29:19|19458.08
06:29:20|19460.94
06:29:21|19460.94
06:29:22|19460.94
06:29:24|19460.94
06:29:24|19459.33
06:29:25|19459.33
06:29:26|19459.12
06:29:28|19459.12
06:29:28|19459.12
06:29:29|19459.12
06:29:30|19459.12
06:29:32|19459.12
06:29:32|19459.12
06:29:34|19464.8
06:29:35|19464.8
06:29:36|19469.68
06:29:37|19467.44
06:29:38|19467.44
06:29:40|19467.44
06:29:40|19467.23
06:29:41|19467.23
06:29:43|19466.85
06:29:44|19466.85
06:29:45|19466.85
06:29:46|19466.77
06:29:46|19466.77
06:29:48|19475.71
06:29:49|19475.71
06:29:50|19465.07
06:29:51|19464.93
06:29:52|19464.5
06:29:53|19463.07
06:29:55|19463.07
06:29:55|19463.07
06:29:56|19463.07
06:29:57|19463.72
06:29:58|19463.72
06:29:59|19463.43
06:30:00|19463.43
06:30:01|19463.7
06:30:02|19463.7
06:30:03|19464.15
06:30:04|19464.15
06:30:05|19460.4
06:30:06|19460.
06:30:07|19458.08
06:30:08|19458.08
06:30:09|19458.08
06:30:10|19456.97
06:30:12|19454.
06:30:13|19454.
06:30:14|19454.
06:30:14|19454.
06:30:17|19455.97
06:30:17|19458.24
06:30:18|19458.24
06:30:19|19458.24
06:30:20|19458.24
06:30:21|19458.24
06:30:22|19458.24
06:30:23|19458.24
06:30:24|19458.24
06:30:25|19458.24
06:30:26|19458.24
06:30:27|19458.24
06:30:28|19458.24
06:30:29|19459.09
06:30:30|19459.09
06:30:32|19458.77
06:30:33|19458.77
06:30:34|19458.77
06:30:35|19458.77
06:30:36|19458.77
06:30:38|19458.77
06:30:39|19458.77
06:30:40|19458.77
06:30:41|19457.79
06:30:42|19457.79
06:30:43|19459.15
06:30:44|19459.15
06:30:45|19459.15
06:30:46|19459.15
06:30:47|19459.15
06:30:48|19459.15
06:30:49|19457.39
06:30:50|19457.39
06:30:51|19458.29
06:30:52|19458.29
06:30:53|19458.29
06:30:54|19458.29
06:30:56|19458.5
06:30:57|19458.5
06:30:58|19458.5
06:30:59|19458.5
06:31:00|19458.92
06:31:01|19458.92
06:31:02|19459.49
06:31:03|19459.49
06:31:04|19459.49
06:31:05|19459.49
06:31:07|19458.16
06:31:08|19458.16
06:31:09|19459.1
06:31:09|19459.1
06:31:10|19459.1
06:31:11|19458.34
06:31:13|19458.34
06:31:14|19457.95
06:31:15|19457.95
06:31:16|19457.95
06:31:17|19457.77
06:31:18|19457.77
06:31:19|19457.77
06:31:20|19457.97
06:31:21|19457.97
06:31:22|19457.97
06:31:23|19457.91
06:31:24|19459.26
06:31:25|19459.26
06:31:26|19459.26
06:31:27|19459.26
06:31:28|19459.26
06:31:29|19457.95
06:31:30|19457.95
06:31:31|19457.95
06:31:32|19459.23
06:31:33|19458.21
06:31:34|19458.55
06:31:35|19453.16
06:31:36|19453.16
06:31:37|19453.16
06:31:38|19453.16
06:31:40|19456.51
06:31:41|19456.51
06:31:42|19456.51
06:31:43|19458.48
06:31:45|19464.3
06:31:46|19461.39
06:31:47|19461.39
06:31:48|19463.17
06:31:49|19463.17
06:31:51|19461.92
06:31:52|19461.92
06:31:53|19461.92
06:31:54|19461.92
06:31:55|19462.11
06:31:56|19462.11
06:31:57|19462.11
06:31:58|19462.11
06:31:59|19462.11
06:32:01|19462.21
06:32:02|19462.21
06:32:03|19462.21
06:32:05|19462.08
06:32:06|19460.28
06:32:07|19462.16
06:32:08|19462.16
06:32:10|19462.16
06:32:11|19466.73
06:32:11|19466.73
06:32:13|19460.3
06:32:14|19459.65
06:32:15|19459.23
06:32:16|19459.63
06:32:17|19460.57
06:32:18|19460.57
06:32:19|19460.57
06:32:19|19461.46
06:32:21|19461.46
06:32:22|19461.99
06:32:24|19462.33
06:32:24|19462.33
06:32:25|19461.74
06:32:26|19461.74
06:32:27|19463.56
06:32:28|19463.56
06:32:29|19463.56
06:32:30|19463.56
06:32:31|19464.72
06:32:32|19464.72
06:32:33|19464.72
06:32:34|19464.72
06:32:35|19463.33
06:32:36|19463.33
06:32:37|19463.33
06:32:38|19465.44
06:32:39|19465.44
06:32:41|19465.44
06:32:43|19464.32
06:32:43|19464.32
06:32:44|19464.32
06:32:45|19464.06
06:32:46|19464.06
06:32:47|19464.06
06:32:48|19465.54
06:32:49|19465.77
06:32:50|19468.51
06:32:51|19467.29
06:32:52|19467.29
06:32:53|19467.04
06:32:54|19467.04
06:32:56|19467.04
06:32:56|19467.04
06:32:57|19467.04
06:32:58|19467.04
06:32:59|19467.04
06:33:01|19467.04
06:33:01|19466.25
06:33:02|19466.25
06:33:03|19466.25
06:33:05|19466.25
06:33:06|19468.62
06:33:07|19467.43
06:33:08|19467.43
06:33:09|19467.43
06:33:10|19467.43
06:33:11|19467.43
06:33:12|19464.71
06:33:13|19464.71
06:33:15|19460.25
06:33:15|19460.25
06:33:16|19460.25
06:33:17|19460.25
06:33:19|19460.25
06:33:19|19463.24
06:33:20|19463.24
06:33:22|19463.24
06:33:23|19463.24
06:33:24|19463.24
06:33:25|19464.35
06:33:26|19464.35
06:33:27|19464.35
06:33:28|19462.99
06:33:29|19462.99
06:33:30|19462.62
06:33:31|19462.62
06:33:32|19462.62
06:33:33|19462.46
06:33:34|19462.46
06:33:35|19462.46
06:33:36|19462.46
06:33:37|19462.46
06:33:38|19462.46
06:33:39|19462.46
06:33:40|19465.61
06:33:41|19465.61
06:33:42|19465.61
06:33:43|19465.61
06:33:44|19465.61
06:33:45|19465.
06:33:46|19465.
06:33:47|19465.
06:33:48|19465.
06:33:49|19465.
06:33:50|19465.
06:33:51|19465.
06:33:52|19467.04
06:33:54|19467.04
06:33:55|19468.43
06:33:56|19468.43
06:33:58|19468.92
06:33:59|19468.92
06:34:00|19468.92
06:34:00|19468.92
06:34:02|19468.06
06:34:03|19468.06
06:34:05|19468.07
06:34:06|19472.93
06:34:07|19472.74
06:34:07|19472.74
06:34:09|19468.38
06:34:10|19468.38
06:34:11|19468.48
06:34:12|19468.48
06:34:13|19468.48
06:34:14|19468.48
06:34:15|19470.36
06:34:16|19470.36
06:34:16|19470.36
06:34:18|19470.36
06:34:19|19470.36
06:34:20|19470.38
06:34:21|19470.69
06:34:21|19470.65
06:34:23|19470.65
06:34:24|19470.65
06:34:25|19470.65
06:34:25|19470.7
06:34:27|19470.7
06:34:28|19470.7
06:34:29|19470.61
06:34:29|19470.61
06:34:31|19470.61
06:34:32|19470.61
06:34:34|19470.42
06:34:34|19470.42
06:34:35|19470.42
06:34:37|19472.59
06:34:39|19472.59
06:34:40|19472.59
06:34:40|19472.59
06:34:42|19472.59
06:34:43|19472.59
06:34:45|19474.04
06:34:46|19476.58
06:34:47|19476.58
06:34:48|19474.88
06:34:49|19474.88
06:34:50|19474.88
06:34:51|19474.88
06:34:52|19475.45
06:34:53|19475.45
06:34:54|19475.45
06:34:55|19475.45
06:34:56|19475.45
06:34:57|19474.91
06:34:59|19478.5
06:35:00|19479.21
06:35:01|19477.38
06:35:03|19477.72
06:35:04|19478.51
06:35:05|19480.
06:35:06|19479.91
06:35:07|19479.61
06:35:09|19479.61
06:35:09|19479.61
06:35:10|19473.98
06:35:11|19473.98
06:35:12|19473.98
06:35:13|19474.84
06:35:14|19478.26
06:35:15|19480.21
06:35:16|19480.21
06:35:17|19480.21
06:35:18|19480.23
06:35:19|19480.67
06:35:20|19480.23
06:35:21|19480.23
06:35:22|19480.23
06:35:23|19480.23
06:35:24|19480.23
06:35:25|19480.23
06:35:26|19481.3
06:35:27|19481.3
06:35:28|19481.28
06:35:30|19478.55
06:35:31|19478.55
06:35:31|19476.28
06:35:32|19476.28
06:35:33|19476.28
06:35:35|19479.91
06:35:36|19478.29
06:35:37|19478.29
06:35:38|19478.29
06:35:39|19478.29
06:35:40|19478.29
06:35:41|19478.29
06:35:42|19478.29
06:35:43|19480.01
06:35:44|19480.01
06:35:46|19480.01
06:35:48|19480.01
06:35:48|19482.66
06:35:49|19482.7
06:35:50|19485.84
06:35:51|19484.23
06:35:53|19483.1
06:35:54|19483.1
06:35:55|19483.04
06:35:56|19484.62
06:35:57|19484.62
06:35:58|19484.62
06:35:59|19484.62
06:36:00|19484.62
06:36:01|19484.62
06:36:02|19484.62
06:36:04|19483.22
06:36:04|19483.22
06:36:06|19483.22
06:36:07|19483.22
06:36:08|19484.17
06:36:09|19488.54
06:36:10|19486.15
06:36:11|19486.93
06:36:12|19485.64
06:36:13|19485.64
06:36:14|19487.13
06:36:15|19487.13
06:36:16|19485.86
06:36:17|19484.36
06:36:18|19484.46
06:36:19|19483.99
06:36:20|19484.83
06:36:21|19486.35
06:36:22|19486.35
06:36:23|19486.59
06:36:24|19486.59
06:36:25|19486.59
06:36:26|19486.43
06:36:28|19486.43
06:36:29|19485.06
06:36:29|19484.45
06:36:31|19484.45
06:36:32|19484.04
06:36:33|19484.04
06:36:34|19486.81
06:36:34|19485.78
06:36:36|19485.78
06:36:37|19485.78
06:36:38|19487.25
06:36:39|19490.41
06:36:40|19490.41
06:36:41|19489.59
06:36:42|19489.59
06:36:43|19489.59
06:36:44|19490.91
06:36:46|19491.05
06:36:46|19491.05
06:36:48|19491.05
06:36:49|19488.2
06:36:50|19487.7
06:36:52|19487.7
06:36:52|19489.46
06:36:54|19489.46
06:36:55|19489.46
06:36:55|19489.33
06:36:57|19489.33
06:36:58|19489.33
06:36:59|19490.71
06:37:00|19488.84
06:37:01|19490.31
06:37:02|19488.5
06:37:03|19489.09
06:37:04|19487.28
06:37:05|19487.07
06:37:06|19487.3
06:37:07|19487.3
06:37:08|19487.79
06:37:10|19484.84
06:37:10|19480.88
06:37:11|19480.88
06:37:12|19479.27
06:37:13|19478.89
06:37:15|19478.89
06:37:15|19478.89
06:37:16|19478.89
06:37:17|19478.89
06:37:18|19478.89
06:37:19|19478.89
06:37:20|19482.6
06:37:21|19478.35
06:37:22|19478.
06:37:23|19476.91
06:37:24|19476.91
06:37:25|19476.91
06:37:26|19476.91
06:37:27|19476.91
06:37:28|19475.04
06:37:29|19475.04
06:37:30|19475.04
06:37:31|19474.83
06:37:32|19471.82
06:37:33|19469.68
06:37:34|19468.47
06:37:35|19463.73
06:37:36|19470.43
06:37:37|19470.19
06:37:38|19470.19
06:37:39|19472.67
06:37:40|19472.67
06:37:41|19472.67
06:37:42|19473.81
06:37:43|19473.81
06:37:45|19473.54
06:37:46|19473.54
06:37:46|19473.54
06:37:47|19473.54
06:37:49|19473.15
06:37:51|19473.15
06:37:51|19474.02
06:37:52|19474.02
06:37:54|19475.64
06:37:55|19475.64
06:37:56|19476.53
06:37:57|19474.8
06:37:58|19476.19
06:37:59|19476.19
06:38:00|19480.1
06:38:01|19480.1
06:38:02|19476.56
06:38:03|19476.56
06:38:04|19476.54
06:38:05|19476.54
06:38:06|19476.58
06:38:07|19476.58
06:38:08|19476.5
06:38:09|19476.5
06:38:10|19475.67
06:38:12|19476.
06:38:13|19476.
06:38:14|19477.95
06:38:15|19475.57
06:38:16|19475.57
06:38:17|19474.31
06:38:18|19473.5
06:38:19|19473.5
06:38:20|19471.73
06:38:21|19471.73
06:38:22|19471.73
06:38:24|19471.73
06:38:25|19471.73
06:38:25|19471.73
06:38:26|19471.73
06:38:29|19471.73
06:38:30|19470.05
06:38:30|19466.55
06:38:32|19466.85
06:38:32|19466.85
06:38:34|19466.85
06:38:35|19466.85
06:38:36|19466.85
06:38:37|19466.85
06:38:37|19468.13
06:38:39|19468.13
06:38:40|19468.
06:38:40|19468.
06:38:42|19466.59
06:38:43|19467.26
06:38:43|19467.26
06:38:45|19467.26
06:38:46|19467.93
06:38:47|19467.93
06:38:47|19467.93
06:38:48|19467.93
06:38:54|19467.93
06:38:55|19467.54
06:38:56|19467.54
06:38:57|19467.54
06:38:58|19467.54
06:38:59|19467.54
06:39:00|19467.54
06:39:01|19467.54
06:39:02|19467.54
06:39:03|19467.54
06:39:05|19467.54
06:39:07|19467.54
06:39:07|19467.54
06:39:08|19467.54
06:39:09|19467.54
06:39:10|19467.54
06:39:11|19467.54
06:39:12|19467.54
06:39:13|19467.54
06:39:14|19467.54
06:39:15|19466.88
06:39:18|19467.83
06:39:18|19467.83
06:39:19|19467.83
06:39:21|19466.5
06:39:22|19466.5
06:39:31|19466.5
06:39:32|19467.51
06:39:33|19467.51
06:39:35|19466.72
06:39:36|19466.89
06:39:36|19465.86
06:39:38|19465.86
06:39:39|19465.86
06:39:39|19465.86
06:39:41|19465.86
06:39:41|19465.86
06:39:44|19465.86
06:39:44|19465.86
06:39:45|19467.66
06:39:46|19467.66
06:39:48|19465.25
06:39:49|19465.25
06:39:50|19465.25
06:39:51|19467.3
06:39:52|19467.3
06:39:53|19467.22
06:39:54|19467.22
06:39:55|19467.22
06:39:56|19467.18
06:39:57|19466.21
06:39:58|19466.
06:39:59|19466.76
06:40:00|19471.48
06:40:01|19471.48
06:40:02|19472.53
06:40:03|19472.53
06:40:04|19472.53
06:40:05|19472.14
06:40:05|19472.14
06:40:07|19472.07
06:40:09|19473.73
06:40:09|19473.73
06:40:10|19473.73
06:40:12|19472.18
06:40:13|19474.84
06:40:13|19474.84
06:40:15|19474.84
06:40:15|19479.79
06:40:17|19479.79
06:40:18|19479.79
06:40:19|19474.84
06:40:20|19473.19
06:40:21|19473.47
06:40:21|19473.47
06:40:23|19473.47
06:40:24|19471.61
06:40:25|19471.61
06:40:26|19471.61
06:40:27|19471.61
06:40:28|19471.61
06:40:28|19471.61
06:40:29|19471.61
06:40:31|19471.61
06:40:32|19471.61
06:40:33|19471.61
06:40:34|19471.61
06:40:35|19471.61
06:40:36|19471.61
06:40:37|19471.61
06:40:38|19471.61
06:40:39|19471.61
06:40:41|19471.41
06:40:42|19471.41
06:40:43|19471.41
06:40:44|19471.41
06:40:45|19474.69
06:40:46|19474.69
06:40:47|19474.69
06:40:49|19480.47
06:40:49|19479.5
06:40:51|19486.31
06:40:52|19485.63
06:40:53|19488.5
06:40:54|19487.7
06:40:55|19487.21
06:40:56|19487.07
06:40:57|19487.07
06:40:59|19487.57
06:40:59|19485.38
06:41:00|19486.59
06:41:01|19485.88
06:41:02|19485.88
06:41:04|19485.88
06:41:04|19485.88
06:41:06|19485.88
06:41:06|19485.88
06:41:08|19484.15
06:41:08|19484.15
06:41:09|19484.15
06:41:10|19485.26
06:41:12|19485.26
06:41:13|19481.55
06:41:14|19481.55
06:41:15|19481.55
06:41:16|19481.55
06:41:17|19481.55
06:41:18|19480.7
06:41:19|19480.7
06:41:20|19480.7
06:41:21|19480.7
06:41:22|19481.21
06:41:23|19481.21
06:41:24|19481.21
06:41:25|19481.71
06:41:26|19481.71
06:41:27|19477.62
06:41:28|19476.92
06:41:29|19478.43
06:41:30|19478.43
06:41:31|19478.43
06:41:33|19478.79
06:41:33|19478.79
06:41:35|19477.03
06:41:35|19478.15
06:41:37|19478.15
06:41:37|19478.15
06:41:38|19478.67
06:41:39|19478.67
06:41:42|19478.32
06:41:43|19480.97
06:41:43|19480.97
06:41:44|19482.43
06:41:46|19484.14
06:41:46|19484.14
06:41:47|19482.62
06:41:48|19482.62
06:41:49|19484.27
06:41:51|19484.27
06:41:53|19484.27
06:41:53|19486.15
06:41:54|19484.25
06:41:55|19484.25
06:41:57|19484.15
06:41:58|19484.15
06:41:59|19484.15
06:42:00|19482.64
06:42:01|19482.64
06:42:03|19484.24
06:42:03|19485.06
06:42:05|19485.06
06:42:05|19485.06
06:42:07|19486.24
06:42:08|19486.24
06:42:10|19487.13
06:42:10|19487.13
06:42:11|19487.13
06:42:13|19487.13
06:42:14|19487.32
06:42:15|19487.32
06:42:15|19487.26
06:42:17|19487.26
06:42:18|19486.85
06:42:19|19486.85
06:42:19|19486.85
06:42:20|19487.61
06:42:21|19487.61
06:42:22|19484.25
06:42:24|19483.89
06:42:25|19482.91
06:42:26|19485.
06:42:27|19485.
06:42:28|19482.01
06:42:29|19482.01
06:42:29|19482.01
06:42:31|19482.01
06:42:32|19482.83
06:42:33|19482.83
06:42:34|19482.01
06:42:34|19482.01
06:42:36|19479.77
06:42:37|19479.77
06:42:38|19479.77
06:42:38|19477.96
06:42:40|19477.96
06:42:41|19478.97
06:42:42|19478.97
06:42:43|19479.11
06:42:44|19475.5
06:42:45|19475.14
06:42:47|19486.46
06:42:47|19486.46
06:42:48|19489.94
06:42:49|19489.94
06:42:50|19488.
06:42:51|19490.
06:42:53|19490.
06:42:54|19490.
06:42:55|19490.
06:42:56|19496.86
06:42:57|19495.82
06:42:58|19495.82
06:42:59|19495.82
06:43:00|19495.82
06:43:01|19494.59
06:43:02|19499.
06:43:03|19499.
06:43:04|19499.
06:43:05|19500.
06:43:06|19498.44
06:43:07|19500.45
06:43:08|19503.95
06:43:09|19503.95
06:43:10|19503.37
06:43:11|19507.73
06:43:12|19507.73
06:43:13|19507.38
06:43:14|19510.
06:43:16|19508.58
06:43:17|19508.58
06:43:18|19506.64
06:43:19|19506.64
06:43:20|19502.26
06:43:21|19502.26
06:43:22|19502.26
06:43:23|19504.64
06:43:24|19504.64
06:43:26|19501.1
06:43:26|19500.13
06:43:27|19500.13
06:43:28|19500.
06:43:30|19500.26
06:43:31|19500.26
06:43:32|19505.12
06:43:33|19509.73
06:43:34|19509.72
06:43:35|19509.72
06:43:36|19511.58
06:43:37|19511.58
06:43:38|19511.58
06:43:40|19511.58
06:43:40|19511.58
06:43:41|19519.96
06:43:43|19520.
06:43:43|19519.43
06:43:44|19527.47
06:43:45|19527.47
06:43:46|19527.47
06:43:48|19518.24
06:43:49|19519.49
06:43:50|19515.76
06:43:51|19517.05
06:43:52|19517.05
06:43:53|19517.05
06:43:54|19517.05
06:43:55|19517.05
06:43:56|19517.05
06:43:57|19517.05
06:43:58|19517.05
06:43:59|19517.05
06:44:01|19524.97
06:44:01|19520.05
06:44:02|19520.05
06:44:03|19523.44
06:44:05|19521.84
06:44:06|19521.84
06:44:07|19521.84
06:44:08|19521.96
06:44:09|19524.73
06:44:10|19523.35
06:44:11|19523.35
06:44:13|19524.89
06:44:13|19519.57
06:44:15|19519.11
06:44:15|19518.16
06:44:16|19517.48
06:44:17|19516.84
06:44:18|19516.84
06:44:19|19510.54
06:44:20|19508.3
06:44:21|19508.98
06:44:22|19508.98
06:44:23|19508.98
06:44:24|19508.99
06:44:26|19508.99
06:44:27|19508.99
06:44:28|19508.99
06:44:29|19500.6
06:44:30|19500.6
06:44:31|19507.45
06:44:31|19507.45
06:44:32|19507.45
06:44:33|19507.45
06:44:34|19507.45
06:44:35|19508.32
06:44:36|19508.32
06:44:38|19508.32
06:44:38|19508.32
06:44:39|19508.32
06:44:40|19508.32
06:44:41|19508.32
06:44:43|19508.85
06:44:44|19508.85
06:44:45|19508.85
06:44:46|19508.85
06:44:47|19504.5
06:44:48|19504.5
06:44:49|19504.5
06:44:50|19504.5
06:44:51|19504.5
06:44:52|19504.5
06:44:53|19504.5
06:44:54|19504.5
06:44:55|19504.5
06:44:56|19504.5
06:44:57|19504.5
06:44:58|19504.5
06:44:59|19504.5
06:45:00|19504.5
06:45:01|19506.
06:45:02|19506.
06:45:03|19510.81
06:45:04|19508.66
06:45:05|19508.66
06:45:06|19511.13
06:45:07|19513.4
06:45:08|19509.58
06:45:09|19512.12
06:45:10|19511.42
06:45:12|19511.42
06:45:12|19512.97
06:45:14|19515.92
06:45:14|19515.92
06:45:16|19515.92
06:45:17|19519.33
06:45:17|19519.33
06:45:19|19519.33
06:45:20|19517.64
06:45:20|19517.64
06:45:21|19517.64
06:45:22|19517.64
06:45:23|19518.65
06:45:24|19518.65
06:45:25|19516.67
06:45:26|19516.67
06:45:27|19515.77
06:45:28|19515.77
06:45:30|19515.77
06:45:30|19515.69
06:45:32|19514.76
06:45:32|19514.76
06:45:34|19514.76
06:45:35|19518.03
06:45:36|19518.03
06:45:37|19518.03
06:45:38|19518.03
06:45:38|19518.03
06:45:40|19518.03
06:45:41|19518.03
06:45:41|19518.03
06:45:42|19518.03
06:45:44|19518.03
06:45:45|19523.66
06:45:46|19523.66
06:45:47|19523.66
06:45:48|19523.66
06:45:49|19523.66
06:45:49|19524.6
06:45:51|19524.6
06:45:53|19525.09
06:45:53|19524.91
06:45:54|19525.27
06:45:55|19525.27
06:45:56|19525.27
06:45:57|19524.83
06:45:58|19524.83
06:45:59|19524.83
06:46:00|19521.07
06:46:01|19522.11
06:46:03|19522.53
06:46:04|19520.32
06:46:05|19520.32
06:46:06|19520.32
06:46:08|19520.55
06:46:08|19520.55
06:46:09|19521.81
06:46:11|19521.81
06:46:12|19524.15
06:46:13|19524.15
06:46:14|19524.11
06:46:15|19524.11
06:46:16|19524.11
06:46:17|19524.11
06:46:18|19521.93
06:46:20|19521.93
06:46:20|19519.61
06:46:22|19519.49
06:46:23|19519.1
06:46:24|19519.1
06:46:25|19519.1
06:46:26|19519.1
06:46:27|19519.1
06:46:28|19517.9
06:46:29|19517.9
06:46:30|19513.35
06:46:31|19513.35
06:46:33|19513.35
06:46:33|19513.35
06:46:35|19512.5
06:46:36|19512.5
06:46:36|19512.5
06:46:38|19510.
06:46:40|19510.
06:46:40|19510.3
06:46:41|19516.31
06:46:42|19516.95
06:46:43|19514.06
06:46:44|19514.06
06:46:46|19514.06
06:46:46|19514.06
06:46:47|19514.06
06:46:48|19517.31
06:46:49|19519.99
06:46:50|19520.
06:46:51|19522.69
06:46:53|19519.05
06:46:55|19519.05
06:46:56|19517.48
06:46:57|19517.48
06:46:58|19517.48
06:46:58|19520.18
06:46:59|19520.18
06:47:01|19520.18
06:47:03|19523.03
06:47:04|19518.73
06:47:05|19519.41
06:47:07|19519.65
06:47:07|19519.65
06:47:09|19517.11
06:47:09|19521.77
06:47:10|19518.49
06:47:12|19518.49
06:47:13|19520.52
06:47:14|19518.56
06:47:15|19520.56
06:47:15|19520.56
06:47:16|19520.56
06:47:18|19519.95
06:47:19|19519.95
06:47:20|19519.95
06:47:21|19518.94
06:47:22|19521.16
06:47:23|19521.17
06:47:24|19521.17
06:47:25|19521.17
06:47:27|19520.89
06:47:27|19520.89
06:47:28|19520.57
06:47:29|19520.57
06:47:30|19520.57
06:47:31|19520.57
06:47:32|19512.06
06:47:33|19513.64
06:47:34|19513.64
06:47:35|19513.64
06:47:36|19523.93
06:47:37|19523.93
06:47:38|19523.93
06:47:39|19520.75
06:47:40|19520.75
06:47:41|19520.75
06:47:42|19529.19
06:47:44|19528.56
06:47:44|19528.56
06:47:46|19528.56
06:47:46|19527.57
06:47:47|19531.79
06:47:48|19531.79
06:47:50|19526.66
06:47:51|19537.44
06:47:52|19533.21
06:47:53|19533.21
06:47:55|19533.21
06:47:56|19533.21
06:47:58|19533.21
06:47:58|19533.21
06:48:00|19533.21
06:48:00|19533.14
06:48:02|19533.14
06:48:04|19530.82
06:48:04|19528.59
06:48:05|19526.63
06:48:06|19524.31
06:48:07|19524.31
06:48:08|19524.31
06:48:09|19524.31
06:48:11|19526.88
06:48:12|19526.88
06:48:13|19526.88
06:48:15|19526.88
06:48:15|19526.88
06:48:16|19527.9
06:48:18|19527.9
06:48:18|19527.9
06:48:19|19527.9
06:48:20|19524.29
06:48:21|19524.29
06:48:22|19524.29
06:48:23|19521.22
06:48:24|19521.22
06:48:25|19521.22
06:48:26|19521.22
06:48:27|19521.22
06:48:28|19521.22
06:48:29|19514.71
06:48:30|19514.71
06:48:31|19514.71
06:48:32|19514.71
06:48:33|19514.71
06:48:34|19513.38
06:48:35|19513.38
06:48:36|19513.38
06:48:37|19513.38
06:48:38|19513.38
06:48:39|19517.61
06:48:40|19517.61
06:48:41|19517.37
06:48:42|19520.31
06:48:43|19520.31
06:48:44|19520.31
06:48:45|19520.31
06:48:46|19519.14
06:48:47|19519.14
06:48:48|19519.14
06:48:50|19519.14
06:48:51|19518.8
06:48:51|19520.51
06:48:52|19517.81
06:48:53|19515.68
06:48:55|19515.68
06:48:55|19515.68
06:48:56|19515.68
06:48:58|19515.98
06:48:58|19515.98
06:48:59|19515.98
06:49:01|19515.98
06:49:02|19515.98
06:49:03|19516.76
06:49:05|19515.
06:49:05|19516.08
06:49:06|19516.08
06:49:08|19517.84
06:49:09|19517.84
06:49:10|19517.69
06:49:11|19521.1
06:49:12|19529.64
06:49:13|19529.64
06:49:14|19529.64
06:49:15|19529.64
06:49:16|19529.64
06:49:17|19526.29
06:49:18|19526.4
06:49:19|19526.4
06:49:20|19526.4
06:49:21|19525.36
06:49:22|19525.36
06:49:23|19523.95
06:49:24|19523.95
06:49:25|19521.97
06:49:26|19521.97
06:49:27|19521.97
06:49:28|19523.94
06:49:29|19524.58
06:49:30|19524.58
06:49:31|19519.48
06:49:33|19516.99
06:49:33|19516.99
06:49:35|19519.74
06:49:36|19519.74
06:49:36|19519.74
06:49:38|19519.74
06:49:39|19519.74
06:49:40|19519.74
06:49:41|19513.73
06:49:42|19513.73
06:49:42|19514.52
06:49:43|19514.52
06:49:45|19514.52
06:49:46|19515.76
06:49:47|19516.59
06:49:48|19516.59
06:49:49|19521.06
06:49:50|19519.39
06:49:51|19518.77
06:49:52|19519.22
06:49:53|19519.22
06:49:54|19520.26
06:49:55|19520.26
06:49:57|19520.26
06:49:58|19519.58
06:49:59|19519.58
06:50:00|19519.58
06:50:01|19519.58
06:50:02|19519.58
06:50:03|19519.58
06:50:04|19521.45
06:50:05|19521.45
06:50:06|19521.45
06:50:08|19520.95
06:50:09|19517.38
06:50:10|19518.25
06:50:11|19516.29
06:50:11|19516.29
06:50:13|19516.3
06:50:14|19516.3
06:50:14|19515.76
06:50:16|19517.64
06:50:17|19516.49
06:50:18|19516.31
06:50:19|19516.31
06:50:19|19516.31
06:50:21|19516.31
06:50:22|19516.31
06:50:23|19518.29
06:50:24|19518.29
06:50:24|19518.29
06:50:26|19518.29
06:50:27|19517.1
06:50:28|19517.1
06:50:28|19515.77
06:50:29|19515.72
06:50:32|19516.98
06:50:32|19516.98
06:50:33|19516.98
06:50:34|19516.98
06:50:35|19516.98
06:50:36|19519.44
06:50:37|19519.44
06:50:38|19519.44
06:50:39|19519.44
06:50:40|19518.4
06:50:41|19529.38
06:50:42|19529.38
06:50:44|19519.22
06:50:45|19519.22
06:50:46|19519.22
06:50:47|19519.22
06:50:48|19519.22
06:50:50|19516.75
06:50:50|19516.75
06:50:52|19516.75
06:50:53|19516.75
06:50:53|19516.75
06:50:54|19516.75
06:50:56|19516.75
06:50:57|19516.75
06:50:58|19516.75
06:51:00|19518.01
06:51:01|19515.68
06:51:02|19515.68
06:51:04|19515.68
06:51:05|19515.68
06:51:07|19515.31
06:51:08|19515.31
06:51:08|19515.31
06:51:09|19515.31
06:51:11|19513.32
06:51:11|19515.03
06:51:12|19512.65
06:51:13|19515.59
06:51:14|19515.59
06:51:16|19515.59
06:51:16|19515.59
06:51:18|19515.59
06:51:19|19514.04
06:51:20|19514.04
06:51:20|19514.04
06:51:21|19514.11
06:51:22|19514.11
06:51:23|19514.11
06:51:24|19514.04
06:51:25|19514.56
06:51:27|19514.56
06:51:27|19514.56
06:51:28|19514.07
06:51:29|19514.07
06:51:31|19512.89
06:51:32|19506.22
06:51:33|19506.22
06:51:34|19507.95
06:51:35|19507.95
06:51:36|19507.95
06:51:37|19508.86
06:51:38|19508.86
06:51:39|19508.06
06:51:40|19505.21
06:51:41|19507.44
06:51:42|19507.44
06:51:43|19507.44
06:51:45|19507.44
06:51:45|19507.44
06:51:46|19507.44
06:51:47|19507.44
06:51:48|19507.44
06:51:49|19507.44
06:51:50|19507.44
06:51:51|19507.44
06:51:52|19507.44
06:51:54|19507.44
06:51:55|19507.44
06:51:57|19505.39
06:51:57|19505.39
06:51:59|19506.19
06:52:01|19506.19
06:52:02|19506.19
06:52:03|19505.02
06:52:05|19505.02
06:52:05|19505.02
06:52:07|19505.02
06:52:07|19500.6
06:52:09|19500.6
06:52:10|19500.6
06:52:11|19498.9
06:52:12|19498.9
06:52:13|19498.9
06:52:14|19498.9
06:52:15|19498.9
06:52:16|19498.9
06:52:17|19498.9
06:52:19|19498.9
06:52:20|19498.9
06:52:21|19498.9
06:52:22|19498.9
06:52:22|19498.9
06:52:23|19499.95
06:52:24|19499.95
06:52:25|19499.95
06:52:27|19499.95
06:52:27|19499.95
06:52:28|19501.27
06:52:29|19501.27
06:52:31|19501.93
06:52:31|19501.93
06:52:32|19499.13
06:52:33|19498.7
06:52:34|19499.05
06:52:35|19497.2
06:52:36|19497.2
06:52:38|19497.64
06:52:38|19497.64
06:52:40|19497.64
06:52:40|19497.24
06:52:42|19496.01
06:52:42|19495.94
06:52:43|19495.94
06:52:44|19495.94
06:52:46|19495.94
06:52:46|19496.89
06:52:47|19496.89
06:52:49|19496.34
06:52:49|19496.34
06:52:50|19496.22
06:52:51|19497.19
06:52:52|19497.19
06:52:53|19497.19
06:52:54|19496.51
06:52:55|19496.51
06:52:57|19496.51
06:52:58|19496.51
06:52:58|19496.51
06:53:00|19498.05
06:53:01|19498.05
06:53:03|19497.77
06:53:03|19500.43
06:53:04|19500.58
06:53:05|19500.66
06:53:07|19500.66
06:53:08|19500.66
06:53:08|19499.83
06:53:10|19499.83
06:53:10|19499.83
06:53:12|19498.01
06:53:13|19499.56
06:53:14|19499.56
06:53:15|19503.62
06:53:16|19501.91
06:53:18|19501.94
06:53:19|19501.94
06:53:20|19500.52
06:53:20|19500.52
06:53:21|19500.52
06:53:23|19500.88
06:53:23|19500.88
06:53:25|19500.88
06:53:26|19499.25
06:53:26|19499.25
06:53:27|19499.25
06:53:28|19498.92
06:53:30|19498.
06:53:30|19498.
06:53:32|19498.
06:53:32|19498.24
06:53:33|19500.96
06:53:34|19500.96
06:53:35|19492.44
06:53:36|19492.09
06:53:37|19492.09
06:53:38|19492.09
06:53:39|19493.95
06:53:41|19493.95
06:53:41|19493.95
06:53:42|19493.95
06:53:44|19490.01
06:53:44|19493.14
06:53:46|19493.14
06:53:46|19494.14
06:53:47|19494.14
06:53:48|19492.49
06:53:49|19492.49
06:53:51|19493.21
06:53:51|19492.
06:53:52|19492.69
06:53:54|19492.69
06:53:55|19492.69
06:53:56|19492.69
06:53:56|19492.69
06:53:58|19492.69
06:53:58|19494.5
06:53:59|19494.5
06:54:01|19493.25
06:54:02|19494.55
06:54:03|19494.55
06:54:04|19495.15
06:54:05|19495.84
06:54:06|19495.84
06:54:08|19493.56
06:54:08|19495.05
06:54:09|19495.05
06:54:10|19502.59
06:54:11|19502.37
06:54:13|19503.12
06:54:13|19502.08
06:54:14|19504.15
06:54:16|19501.33
06:54:17|19502.49
06:54:18|19502.5
06:54:19|19502.5
06:54:20|19502.5
06:54:21|19502.5
06:54:22|19501.87
06:54:23|19501.87
06:54:24|19501.87
06:54:25|19502.75
06:54:26|19501.58
06:54:27|19506.58
06:54:28|19507.71
06:54:29|19505.28
06:54:30|19505.28
06:54:31|19505.28
06:54:32|19502.32
06:54:33|19502.32
06:54:35|19504.28
06:54:35|19504.28
06:54:36|19504.28
06:54:37|19504.28
06:54:38|19505.
06:54:39|19509.13
06:54:40|19509.13
06:54:41|19509.13
06:54:42|19509.13
06:54:43|19509.13
06:54:44|19509.14
06:54:45|19509.14
06:54:47|19509.14
06:54:47|19509.14
06:54:48|19508.48
06:54:50|19508.48
06:54:51|19508.4
06:54:51|19508.4
06:54:52|19508.4
06:54:53|19508.09
06:54:54|19508.09
06:54:56|19508.09
06:54:56|19508.51
06:54:58|19508.48
06:54:58|19508.48
06:54:59|19508.48
06:55:00|19508.48
06:55:02|19508.48
06:55:03|19508.48
06:55:04|19507.23
06:55:05|19506.74
06:55:06|19506.74
06:55:07|19506.74
06:55:08|19506.74
06:55:09|19506.74
06:55:10|19508.08
06:55:11|19508.08
06:55:12|19508.08
06:55:13|19508.08
06:55:14|19508.08
06:55:15|19508.08
06:55:16|19502.04
06:55:17|19502.04
06:55:18|19502.04
06:55:19|19502.04
06:55:20|19505.66
06:55:21|19505.45
06:55:22|19505.45
06:55:23|19503.6
06:55:24|19506.81
06:55:25|19509.42
06:55:26|19509.42
06:55:27|19509.42
06:55:29|19509.42
06:55:29|19506.7
06:55:30|19504.92
06:55:31|19504.92
06:55:32|19504.92
06:55:33|19506.36
06:55:34|19506.36
06:55:35|19504.14
06:55:36|19504.14
06:55:37|19504.14
06:55:38|19504.14
06:55:39|19508.95
06:55:40|19507.04
06:55:41|19507.04
06:55:42|19507.04
06:55:43|19507.04
06:55:44|19507.04
06:55:45|19507.04
06:55:47|19507.04
06:55:47|19507.04
06:55:48|19509.61
06:55:49|19508.96
06:55:50|19508.96
06:55:52|19508.96
06:55:52|19508.96
06:55:54|19508.96
06:55:54|19508.96
06:55:56|19509.31
06:55:56|19509.31
06:55:57|19509.31
06:55:58|19510.
06:55:59|19510.
06:56:00|19512.41
06:56:01|19512.64
06:56:03|19513.15
06:56:04|19513.15
06:56:06|19513.54
06:56:06|19513.54
06:56:07|19513.3
06:56:08|19513.3
06:56:10|19514.59
06:56:10|19515.76
06:56:11|19515.
06:56:13|19516.24
06:56:14|19514.41
06:56:15|19514.41
06:56:15|19514.49
06:56:17|19514.49
06:56:19|19515.04
06:56:19|19515.04
06:56:20|19523.61
06:56:22|19515.17
06:56:23|19515.17
06:56:24|19515.17
06:56:25|19515.17
06:56:26|19517.75
06:56:27|19517.75
06:56:28|19517.75
06:56:30|19518.51
06:56:30|19518.51
06:56:31|19518.51
06:56:32|19518.51
06:56:33|19518.51
06:56:35|19516.97
06:56:35|19518.16
06:56:36|19518.16
06:56:37|19518.16
06:56:38|19518.16
06:56:39|19518.16
06:56:40|19520.4
06:56:41|19520.4
06:56:42|19520.4
06:56:43|19516.16
06:56:44|19516.16
06:56:46|19515.51
06:56:46|19515.51
06:56:47|19515.51
06:56:48|19516.12
06:56:49|19514.38
06:56:50|19514.38
06:56:51|19513.37
06:56:53|19515.99
06:56:53|19515.99
06:56:55|19515.99
06:56:56|19516.16
06:56:57|19516.16
06:56:58|19516.16
06:56:59|19515.49
06:57:00|19515.49
06:57:01|19515.49
06:57:02|19515.49
06:57:03|19515.49
06:57:05|19515.49
06:57:05|19515.49
06:57:07|19515.49
06:57:08|19516.14
06:57:09|19516.14
06:57:10|19518.01
06:57:11|19516.28
06:57:12|19519.38
06:57:13|19519.38
06:57:14|19519.38
06:57:15|19519.38
06:57:16|19519.38
06:57:17|19519.38
06:57:18|19519.38
06:57:19|19522.03
06:57:20|19522.03
06:57:21|19523.07
06:57:23|19523.07
06:57:24|19523.07
06:57:25|19523.07
06:57:26|19524.43
06:57:27|19524.6
06:57:28|19521.29
06:57:29|19521.08
06:57:30|19521.08
06:57:31|19521.36
06:57:32|19524.01
06:57:33|19524.35
06:57:34|19525.15
06:57:36|19523.08
06:57:37|19523.08
06:57:38|19524.62
06:57:39|19524.62
06:57:39|19524.87
06:57:41|19523.2
06:57:42|19529.85
06:57:42|19525.13
06:57:44|19525.13
06:57:45|19525.13
06:57:46|19526.18
06:57:46|19523.74
06:57:48|19529.29
06:57:49|19529.29
06:57:50|19528.62
06:57:51|19528.62
06:57:52|19530.
06:57:52|19529.33
06:57:53|19532.57
06:57:54|19532.57
06:57:55|19532.57
06:57:56|19530.1
06:57:58|19527.01
06:57:59|19525.29
06:57:59|19525.26
06:58:01|19522.12
06:58:02|19522.12
06:58:03|19522.12
06:58:04|19522.12
06:58:05|19522.12
06:58:06|19522.12
06:58:07|19524.37
06:58:08|19524.23
06:58:10|19524.23
06:58:11|19524.23
06:58:12|19524.23
06:58:13|19524.23
06:58:14|19524.23
06:58:15|19528.21
06:58:15|19528.21
06:58:17|19525.06
06:58:17|19523.3
06:58:19|19526.99
06:58:20|19526.99
06:58:22|19528.46
06:58:22|19528.46
06:58:23|19530.03
06:58:24|19530.03
06:58:25|19530.03
06:58:26|19528.93
06:58:27|19534.72
06:58:28|19532.49
06:58:29|19535.24
06:58:30|19534.43
06:58:31|19534.87
06:58:32|19530.63
06:58:33|19530.63
06:58:34|19532.58
06:58:35|19532.58
06:58:36|19531.57
06:58:37|19531.57
06:58:38|19532.8
06:58:39|19532.8
06:58:40|19532.8
06:58:41|19534.43
06:58:42|19533.77
06:58:43|19532.02
06:58:44|19531.95
06:58:45|19531.95
06:58:46|19531.95
06:58:47|19531.31
06:58:48|19532.1
06:58:49|19530.86
06:58:50|19530.85
06:58:51|19530.85
06:58:52|19532.24
06:58:53|19532.24
06:58:54|19532.24
06:58:55|19532.24
06:58:56|19534.34
06:58:57|19534.34
06:58:58|19530.17
06:58:59|19530.17
06:59:00|19530.17
06:59:01|19530.17
06:59:03|19530.84
06:59:04|19531.47
06:59:05|19531.47
06:59:06|19526.73
06:59:07|19524.26
06:59:08|19524.26
06:59:09|19524.26
06:59:10|19525.61
06:59:12|19525.61
06:59:14|19525.61
06:59:14|19525.61
06:59:15|19528.05
06:59:16|19528.05
06:59:17|19529.46
06:59:18|19520.44
06:59:19|19520.44
06:59:20|19520.44
06:59:21|19520.44
06:59:22|19518.44
06:59:23|19517.1
06:59:24|19517.1
06:59:26|19517.91
06:59:27|19515.74
06:59:28|19516.77
06:59:30|19516.77
06:59:30|19516.77
06:59:31|19515.01
06:59:32|19515.01
06:59:33|19515.01
06:59:34|19515.01
06:59:35|19515.01
06:59:36|19515.01
06:59:37|19519.19
06:59:38|19519.19
06:59:39|19519.19
06:59:40|19519.19
06:59:41|19516.74
06:59:42|19519.37
06:59:43|19519.66
06:59:44|19519.66
06:59:45|19519.66
06:59:47|19519.66
06:59:48|19519.66
06:59:49|19519.66
06:59:51|19519.66
06:59:51|19519.66
06:59:52|19519.66
06:59:54|19517.41
06:59:55|19519.66
06:59:56|19524.2
06:59:57|19528.64
06:59:58|19528.64
06:59:59|19528.64
07:00:00|19527.13
07:00:01|19526.5
07:00:01|19523.34
07:00:03|19517.31
07:00:04|19517.31
07:00:05|19517.77
07:00:06|19517.77
07:00:07|19517.68
07:00:08|19517.68
07:00:08|19517.68
07:00:10|19515.96
07:00:10|19515.05
07:00:12|19518.76
07:00:13|19516.95
07:00:14|19511.22
07:00:15|19511.05
07:00:15|19511.05
07:00:16|19513.
07:00:17|19515.46
07:00:20|19516.65
07:00:20|19515.98
07:00:21|19515.98
07:00:22|19516.9
07:00:23|19517.74
07:00:24|19515.48
07:00:25|19515.48
07:00:27|19518.21
07:00:28|19520.68
07:00:30|19523.13
07:00:30|19525.88
07:00:31|19527.26
07:00:32|19526.98
07:00:33|19526.27
07:00:34|19523.93
07:00:35|19523.93
07:00:36|19530.
07:00:38|19530.72
07:00:38|19530.72
07:00:40|19530.72
07:00:41|19530.72
07:00:41|19530.72
07:00:42|19529.78
07:00:43|19535.45
07:00:44|19533.41
07:00:46|19533.41
07:00:47|19534.67
07:00:47|19534.67
07:00:48|19532.39
07:00:49|19532.39
07:00:50|19532.39
07:00:51|19537.65
07:00:52|19537.29
07:00:53|19535.42
07:00:54|19535.42
07:00:55|19539.34
07:00:56|19539.34
07:00:58|19539.34
07:00:59|19539.27
07:01:00|19539.27
07:01:01|19538.68
07:01:02|19538.68
07:01:03|19538.68
07:01:04|19540.06
07:01:05|19540.06
07:01:06|19540.39
07:01:07|19539.82
07:01:07|19539.82
07:01:09|19541.96
07:01:10|19544.25
07:01:12|19543.73
07:01:12|19543.81
07:01:14|19543.03
07:01:16|19539.88
07:01:17|19539.88
07:01:17|19539.88
07:01:19|19544.08
07:01:20|19542.94
07:01:21|19540.02
07:01:22|19540.02
07:01:23|19541.59
07:01:24|19539.92
07:01:25|19541.87
07:01:26|19543.8
07:01:27|19543.8
07:01:28|19542.
07:01:29|19540.64
07:01:31|19540.64
07:01:31|19539.29
07:01:32|19539.29
07:01:33|19539.29
07:01:34|19538.45
07:01:35|19541.24
07:01:36|19538.14
07:01:37|19533.99
07:01:38|19535.37
07:01:40|19533.87
07:01:41|19533.87
07:01:42|19536.51
07:01:42|19536.51
07:01:44|19538.05
07:01:45|19537.44
07:01:46|19537.44
07:01:47|19547.55
07:01:48|19537.71
07:01:50|19537.27
07:01:50|19537.27
07:01:51|19536.94
07:01:52|19537.87
07:01:53|19537.87
07:01:54|19541.7
07:01:55|19541.44
07:01:56|19542.53
07:01:57|19542.53
07:01:59|19542.53
07:01:59|19542.23
07:02:00|19541.73
07:02:01|19541.73
07:02:02|19541.73
07:02:03|19541.48
07:02:04|19540.86
07:02:05|19540.86
07:02:07|19540.86
07:02:07|19538.89
07:02:10|19538.89
07:02:10|19539.57
07:02:11|19540.67
07:02:13|19538.58
07:02:13|19538.58
07:02:15|19538.58
07:02:16|19538.86
07:02:16|19538.86
07:02:18|19538.4
07:02:19|19538.4
07:02:21|19539.89
07:02:21|19539.89
07:02:22|19539.89
07:02:23|19539.89
07:02:24|19539.89
07:02:26|19539.72
07:02:27|19539.72
07:02:28|19537.
07:02:29|19538.55
07:02:31|19534.55
07:02:31|19534.55
07:02:32|19534.55
07:02:34|19534.55
07:02:34|19534.55
07:02:36|19534.55
07:02:37|19530.
07:02:38|19530.
07:02:39|19530.
07:02:40|19530.19
07:02:41|19530.19
07:02:42|19530.19
07:02:43|19531.25
07:02:44|19531.25
07:02:45|19531.25
07:02:46|19532.5
07:02:47|19532.5
07:02:48|19532.5
07:02:49|19532.5
07:02:50|19532.5
07:02:51|19532.5
07:02:52|19532.5
07:02:53|19530.53
07:02:54|19539.95
07:02:55|19539.95
07:02:56|19539.95
07:02:57|19537.29
07:02:58|19532.38
07:02:59|19532.38
07:03:00|19537.51
07:03:01|19537.51
07:03:02|19538.75
07:03:03|19538.75
07:03:05|19540.
07:03:05|19536.22
07:03:07|19536.22
07:03:08|19536.22
07:03:09|19538.47
07:03:10|19538.47
07:03:12|19540.76
07:03:12|19541.54
07:03:14|19541.54
07:03:15|19541.54
07:03:16|19542.89
07:03:17|19542.89
07:03:18|19542.89
07:03:19|19542.89
07:03:20|19542.89
07:03:21|19539.26
07:03:22|19535.89
07:03:23|19535.89
07:03:25|19535.89
07:03:26|19535.89
07:03:27|19535.89
07:03:28|19535.89
07:03:29|19537.4
07:03:30|19537.4
07:03:31|19537.4
07:03:32|19537.4
07:03:33|19537.4
07:03:34|19537.4
07:03:35|19532.12
07:03:37|19532.12
07:03:37|19532.12
07:03:38|19532.12
07:03:39|19532.12
07:03:40|19533.81
07:03:41|19533.81
07:03:43|19546.18
07:03:44|19546.18
07:03:44|19539.43
07:03:45|19539.43
07:03:46|19539.43
07:03:47|19538.69
07:03:49|19538.69
07:03:50|19538.69
07:03:51|19536.
07:03:52|19536.
07:03:53|19535.71
07:03:54|19535.34
07:03:55|19535.34
07:03:56|19535.34
07:03:57|19538.83
07:03:58|19536.71
07:03:59|19536.71
07:04:01|19535.16
07:04:01|19535.16
07:04:02|19535.84
07:04:03|19537.1
07:04:04|19537.1
07:04:06|19537.1
07:04:07|19537.1
07:04:08|19535.84
07:04:09|19542.87
07:04:10|19536.79
07:04:12|19533.01
07:04:13|19533.01
07:04:14|19533.01
07:04:15|19532.28
07:04:17|19531.51
07:04:18|19531.51
07:04:18|19531.51
07:04:19|19531.51
07:04:20|19532.05
07:04:22|19532.05
07:04:22|19534.03
07:04:23|19534.03
07:04:24|19535.2
07:04:26|19535.2
07:04:27|19534.69
07:04:28|19533.89
07:04:29|19533.89
07:04:30|19533.89
07:04:31|19533.89
07:04:32|19533.89
07:04:33|19535.54
07:04:34|19536.23
07:04:35|19534.45
07:04:37|19535.75
07:04:37|19535.75
07:04:38|19536.9
07:04:40|19536.9
07:04:41|19535.19
07:04:42|19536.48
07:04:43|19536.48
07:04:44|19534.5
07:04:45|19534.5
07:04:46|19534.5
07:04:47|19534.5
07:04:48|19535.99
07:04:49|19535.99
07:04:50|19534.11
07:04:51|19534.11
07:04:52|19534.56
07:04:53|19534.56
07:04:54|19534.56
07:04:56|19536.75
07:04:57|19536.75
07:04:57|19536.75
07:04:58|19538.3
07:04:59|19538.57
07:05:00|19536.47
07:05:01|19538.28
07:05:02|19538.28
07:05:04|19538.28
07:05:04|19538.71
07:05:05|19538.71
07:05:06|19537.38
07:05:08|19540.64
07:05:09|19540.79
07:05:09|19540.79
07:05:10|19540.79
07:05:12|19540.84
07:05:13|19540.84
07:05:14|19540.84
07:05:15|19540.64
07:05:16|19540.64
07:05:18|19545.67
07:05:19|19545.67
07:05:19|19545.67
07:05:21|19545.67
07:05:21|19540.09
07:05:22|19540.09
07:05:23|19542.48
07:05:25|19544.41
07:05:26|19542.87
07:05:27|19540.52
07:05:27|19543.24
07:05:29|19543.42
07:05:29|19539.54
07:05:31|19540.11
07:05:31|19538.78
07:05:33|19538.78
07:05:34|19537.96
07:05:35|19537.96
07:05:36|19536.69
07:05:37|19536.69
07:05:38|19537.79
07:05:38|19537.79
07:05:39|19536.63
07:05:41|19530.45
07:05:43|19530.
07:05:43|19530.
07:05:44|19530.
07:05:45|19530.
07:05:46|19533.24
07:05:47|19533.24
07:05:48|19533.24
07:05:49|19533.24
07:05:51|19533.24
07:05:51|19526.83
07:05:52|19529.51
07:05:54|19532.21
07:05:55|19532.21
07:05:57|19532.21
07:05:57|19532.21
07:05:58|19533.41
07:06:00|19534.06
07:06:01|19534.73
07:06:02|19534.73
07:06:03|19534.73
07:06:04|19537.67
07:06:05|19536.98
07:06:06|19535.72
07:06:07|19537.3
07:06:08|19533.6
07:06:09|19533.6
07:06:10|19536.7
07:06:11|19536.7
07:06:12|19537.5
07:06:14|19538.66
07:06:14|19538.66
07:06:15|19543.16
07:06:17|19540.61
07:06:18|19540.61
07:06:19|19536.78
07:06:20|19536.78
07:06:21|19534.08
07:06:22|19536.19
07:06:23|19536.19
07:06:25|19536.19
07:06:26|19536.19
07:06:27|19538.98
07:06:27|19538.98
07:06:29|19538.98
07:06:30|19538.98
07:06:32|19540.42
07:06:32|19538.03
07:06:33|19539.69
07:06:34|19537.1
07:06:35|19537.1
07:06:36|19538.22
07:06:38|19538.22
07:06:39|19538.22
07:06:39|19536.25
07:06:41|19536.25
07:06:42|19536.25
07:06:43|19536.25
07:06:43|19536.25
07:06:44|19536.25
07:06:47|19538.25
07:06:47|19538.25
07:06:48|19538.25
07:06:49|19538.1
07:06:50|19538.1
07:06:52|19538.45
07:06:53|19538.74
07:06:54|19538.74
07:06:55|19538.74
07:06:56|19538.74
07:06:57|19538.74
07:06:58|19538.74
07:06:59|19538.74
07:07:00|19537.34
07:07:01|19538.73
07:07:02|19538.73
07:07:03|19538.58
07:07:04|19539.72
07:07:05|19539.72
07:07:06|19539.72
07:07:07|19539.72
07:07:08|19539.72
07:07:09|19538.02
07:07:10|19538.02
07:07:11|19538.02
07:07:13|19536.06
07:07:14|19536.06
07:07:15|19536.06
07:07:16|19536.06
07:07:18|19538.49
07:07:19|19541.4
07:07:19|19538.27
07:07:21|19538.27
07:07:23|19538.27
07:07:23|19538.27
07:07:24|19538.27
07:07:25|19538.27
07:07:26|19538.27
07:07:27|19538.27
07:07:28|19541.47
07:07:29|19541.47
07:07:30|19541.86
07:07:31|19543.17
07:07:32|19543.17
07:07:33|19543.17
07:07:34|19543.17
07:07:36|19538.98
07:07:37|19538.98
07:07:38|19538.98
07:07:40|19538.35
07:07:40|19536.87
07:07:41|19540.06
07:07:42|19539.59
07:07:43|19544.11
07:07:44|19544.1
07:07:45|19544.1
07:07:47|19539.27
07:07:47|19543.12
07:07:48|19543.12
07:07:49|19543.12
07:07:50|19543.12
07:07:52|19540.33
07:07:53|19540.33
07:07:54|19540.33
07:07:55|19540.33
07:07:56|19544.06
07:07:57|19544.06
07:07:58|19543.03
07:07:59|19543.03
07:08:00|19541.64
07:08:01|19542.82
07:08:02|19542.82
07:08:03|19542.94
07:08:04|19542.94
07:08:05|19542.94
07:08:06|19547.8
07:08:07|19545.53
07:08:08|19545.53
07:08:09|19545.53
07:08:10|19545.84
07:08:11|19546.93
07:08:13|19547.62
07:08:13|19547.62
07:08:15|19547.62
07:08:17|19547.62
07:08:18|19544.59
07:08:19|19544.59
07:08:20|19542.68
07:08:22|19542.68
07:08:22|19542.68
07:08:23|19545.73
07:08:24|19545.73
07:08:25|19545.73
07:08:26|19545.73
07:08:27|19546.86
07:08:28|19546.86
07:08:29|19544.67
07:08:30|19544.67
07:08:31|19544.67
07:08:32|19544.92
07:08:33|19543.74
07:08:34|19544.56
07:08:35|19544.56
07:08:36|19544.4
07:08:37|19544.4
07:08:38|19544.4
07:08:39|19544.4
07:08:40|19543.38
07:08:42|19544.14
07:08:42|19546.72
07:08:43|19546.72
07:08:44|19545.13
07:08:46|19545.13
07:08:47|19540.42
07:08:47|19540.42
07:08:49|19540.39
07:08:50|19540.39
07:08:51|19540.84
07:08:52|19540.84
07:08:53|19540.79
07:08:54|19540.79
07:08:55|19542.86
07:08:56|19542.86
07:08:57|19542.86
07:08:58|19542.86
07:08:59|19542.86
07:09:01|19539.12
07:09:01|19539.12
07:09:03|19535.16
07:09:03|19535.16
07:09:05|19535.16
07:09:05|19535.16
07:09:06|19535.16
07:09:07|19535.16
07:09:08|19535.16
07:09:09|19535.16
07:09:10|19535.16
07:09:11|19534.69
07:09:12|19541.01
07:09:14|19541.01
07:09:14|19530.
07:09:16|19530.
07:09:17|19530.
07:09:18|19530.
07:09:19|19529.92
07:09:20|19528.26
07:09:21|19528.26
07:09:22|19532.04
07:09:24|19525.81
07:09:24|19528.07
07:09:26|19529.89
07:09:27|19524.99
07:09:28|19528.79
07:09:29|19528.79
07:09:30|19528.79
07:09:31|19522.67
07:09:33|19522.67
07:09:33|19525.7
07:09:35|19525.7
07:09:36|19522.82
07:09:37|19525.31
07:09:38|19527.88
07:09:39|19534.59
07:09:40|19527.01
07:09:41|19526.97
07:09:42|19529.26
07:09:43|19530.56
07:09:44|19527.53
07:09:45|19527.53
07:09:46|19527.53
07:09:47|19527.53
07:09:48|19527.53
07:09:49|19525.04
07:09:51|19529.14
07:09:52|19529.14
07:09:53|19529.62
07:09:54|19529.96
07:09:55|19529.96
07:09:56|19529.96
07:09:57|19529.62
07:09:58|19529.38
07:10:00|19532.21
07:10:00|19532.22
07:10:01|19531.46
07:10:02|19532.12
07:10:03|19530.41
07:10:04|19535.13
07:10:05|19533.4
07:10:06|19535.58
07:10:07|19539.8
07:10:09|19536.92
07:10:11|19542.71
07:10:11|19539.89
07:10:12|19539.89
07:10:13|19536.06
07:10:14|19536.06
07:10:15|19536.06
07:10:16|19536.06
07:10:18|19536.06
07:10:19|19536.06
07:10:20|19529.9
07:10:21|19531.86
07:10:22|19531.86
07:10:23|19531.86
07:10:25|19535.35
07:10:25|19533.55
07:10:26|19533.55
07:10:28|19530.56
07:10:28|19530.56
07:10:30|19530.56
07:10:30|19527.37
07:10:32|19527.37
07:10:33|19527.37
07:10:34|19527.37
07:10:35|19527.37
07:10:35|19529.52
07:10:37|19529.52
07:10:39|19529.52
07:10:39|19529.52
07:10:41|19529.52
07:10:41|19529.91
07:10:43|19529.91
07:10:43|19529.91
07:10:45|19529.91
07:10:45|19528.48
07:10:47|19528.48
07:10:48|19529.72
07:10:48|19529.57
07:10:49|19529.57
07:10:51|19527.27
07:10:52|19528.59
07:10:52|19528.59
07:10:54|19528.23
07:10:55|19528.23
07:10:56|19526.48
07:10:57|19524.19
07:10:58|19524.49
07:10:59|19522.31
07:10:59|19525.
07:11:01|19520.45
07:11:02|19524.52
07:11:04|19524.52
07:11:04|19524.52
07:11:05|19523.28
07:11:06|19523.28
07:11:08|19523.28
07:11:09|19523.28
07:11:09|19528.41
07:11:11|19528.41
07:11:12|19527.82
07:11:13|19527.82
07:11:15|19527.82
07:11:15|19524.97
07:11:16|19524.97
07:11:18|19524.97
07:11:19|19524.97
07:11:21|19528.03
07:11:21|19528.03
07:11:22|19528.03
07:11:24|19528.03
07:11:26|19528.03
07:11:27|19528.03
07:11:29|19527.77
07:11:29|19527.77
07:11:30|19526.76
07:11:31|19525.11
07:11:32|19525.99
07:11:33|19526.1
07:11:34|19526.1
07:11:35|19527.07
07:11:36|19526.11
07:11:37|19526.11
07:11:38|19526.11
07:11:40|19525.04
07:11:40|19524.88
07:11:41|19523.77
07:11:42|19523.77
07:11:43|19523.77
07:11:44|19523.77
07:11:45|19526.14
07:11:46|19526.14
07:11:47|19526.14
07:11:48|19526.14
07:11:49|19524.95
07:11:50|19524.95
07:11:51|19523.37
07:11:52|19523.71
07:11:53|19523.71
07:11:54|19525.4
07:11:56|19525.4
07:11:56|19523.65
07:11:58|19523.62
07:11:59|19523.62
07:12:00|19523.62
07:12:00|19523.83
07:12:02|19523.83
07:12:02|19525.51
07:12:04|19525.51
07:12:04|19525.51
07:12:06|19526.69
07:12:07|19526.19
07:12:07|19526.19
07:12:09|19525.34
07:12:10|19526.68
07:12:11|19526.68
07:12:11|19526.68
07:12:13|19525.69
07:12:14|19528.15
07:12:15|19527.3
07:12:16|19527.3
07:12:17|19527.37
07:12:18|19527.37
07:12:19|19527.65
07:12:19|19527.65
07:12:22|19527.8
07:12:22|19526.42
07:12:23|19525.6
07:12:24|19525.76
07:12:25|19525.76
07:12:26|19525.76
07:12:28|19525.76
07:12:29|19525.76
07:12:30|19525.73
07:12:30|19525.73
07:12:32|19518.4
07:12:34|19516.36
07:12:35|19516.36
07:12:36|19516.36
07:12:36|19516.36
07:12:38|19516.36
07:12:39|19518.86
07:12:39|19518.8
07:12:40|19518.8
07:12:42|19518.8
07:12:43|19518.8
07:12:44|19514.72
07:12:45|19514.12
07:12:46|19514.12
07:12:47|19510.65
07:12:49|19511.52
07:12:50|19511.52
07:12:51|19510.5
07:12:52|19510.37
07:12:54|19511.25
07:12:54|19509.14
07:12:55|19509.14
07:12:56|19509.94
07:12:57|19510.5
07:12:58|19510.5
07:12:59|19510.5
07:13:00|19509.55
07:13:01|19512.66
07:13:02|19512.66
07:13:03|19512.18
07:13:05|19512.18
07:13:06|19512.18
07:13:07|19510.88
07:13:08|19510.88
07:13:09|19510.88
07:13:09|19509.51
07:13:11|19511.
07:13:12|19511.
07:13:13|19511.
07:13:14|19511.
07:13:14|19511.
07:13:15|19510.93
07:13:17|19510.93
07:13:18|19510.93
07:13:19|19510.93
07:13:20|19510.45
07:13:21|19510.45
07:13:22|19510.45
07:13:23|19510.45
07:13:24|19510.45
07:13:25|19510.45
07:13:26|19510.45
07:13:28|19510.62
07:13:30|19510.62
07:13:31|19510.62
07:13:31|19510.22
07:13:32|19509.14
07:13:34|19508.3
07:13:34|19508.3
07:13:35|19508.47
07:13:36|19502.79
07:13:37|19502.79
07:13:38|19507.93
07:13:40|19509.05
07:13:41|19509.05
07:13:41|19507.85
07:13:43|19507.85
07:13:43|19508.29
07:13:45|19508.29
07:13:46|19508.29
07:13:47|19508.07
07:13:48|19508.24
07:13:49|19513.37
07:13:49|19509.99
07:13:50|19511.15
07:13:51|19509.99
07:13:53|19509.99
07:13:53|19509.99
07:13:54|19509.99
07:13:56|19509.99
07:13:56|19508.69
07:13:58|19510.84
07:13:58|19511.86
07:13:59|19511.86
07:14:01|19511.86
07:14:01|19511.86
07:14:02|19507.17
07:14:04|19507.17
07:14:05|19504.52
07:14:06|19506.39
07:14:06|19505.54
07:14:08|19505.54
07:14:09|19505.54
07:14:09|19505.54
07:14:11|19507.41
07:14:12|19508.26
07:14:13|19509.65
07:14:13|19509.65
07:14:15|19509.65
07:14:16|19507.57
07:14:16|19507.57
07:14:18|19507.57
07:14:19|19505.73
07:14:20|19504.
07:14:21|19504.
07:14:22|19504.
07:14:23|19504.91
07:14:25|19504.19
07:14:25|19504.19
07:14:26|19504.19
07:14:28|19503.39
07:14:29|19504.31
07:14:30|19504.31
07:14:31|19504.27
07:14:32|19503.26
07:14:33|19503.26
07:14:34|19503.26
07:14:35|19503.26
07:14:36|19503.26
07:14:37|19503.26
07:14:38|19503.26
07:14:39|19503.26
07:14:40|19503.26
07:14:42|19501.97
07:14:43|19503.02
07:14:44|19503.02
07:14:45|19503.44
07:14:46|19503.44
07:14:46|19503.44
07:14:48|19503.84
07:14:48|19503.84
07:14:50|19503.84
07:14:50|19503.84
07:14:52|19507.36
07:14:53|19507.36
07:14:54|19507.36
07:14:55|19507.4
07:14:55|19505.26
07:14:57|19507.52
07:14:58|19507.52
07:14:59|19505.03
07:15:00|19505.03
07:15:01|19504.37
07:15:02|19504.37
07:15:04|19502.84
07:15:05|19504.14
07:15:06|19504.14
07:15:08|19504.14
07:15:09|19504.14
07:15:10|19504.14
07:15:11|19501.71
07:15:12|19501.71
07:15:13|19501.71
07:15:14|19501.71
07:15:15|19501.71
07:15:16|19501.71
07:15:17|19501.71
07:15:18|19501.71
07:15:19|19501.71
07:15:20|19504.43
07:15:21|19504.43
07:15:23|19504.43
07:15:25|19501.47
07:15:25|19496.55
07:15:26|19496.55
07:15:27|19496.55
07:15:28|19497.53
07:15:30|19496.63
07:15:31|19491.72
07:15:32|19491.72
07:15:33|19491.72
07:15:35|19492.67
07:15:36|19492.67
07:15:36|19493.63
07:15:38|19490.
07:15:38|19488.71
07:15:40|19490.71
07:15:41|19490.71
07:15:42|19490.71
07:15:43|19489.07
07:15:43|19489.07
07:15:45|19489.43
07:15:46|19490.02
07:15:47|19490.08
07:15:47|19490.08
07:15:48|19489.32
07:15:50|19492.89
07:15:51|19493.64
07:15:52|19493.34
07:15:52|19493.96
07:15:54|19494.18
07:15:54|19494.18
07:15:56|19494.18
07:15:57|19493.7
07:15:57|19493.7
07:15:58|19493.7
07:15:59|19493.45
07:16:01|19492.06
07:16:01|19490.74
07:16:03|19490.74
07:16:03|19490.08
07:16:05|19489.32
07:16:06|19486.5
07:16:07|19489.91
07:16:09|19488.18
07:16:09|19488.18
07:16:10|19485.86
07:16:11|19485.92
07:16:12|19486.08
07:16:13|19486.08
07:16:14|19485.52
07:16:15|19486.52
07:16:17|19485.36
07:16:18|19484.12
07:16:18|19484.12
07:16:19|19484.12
07:16:21|19484.09
07:16:22|19484.09
07:16:22|19485.49
07:16:24|19485.21
07:16:26|19487.5
07:16:27|19489.
07:16:28|19487.25
07:16:29|19489.01
07:16:30|19489.01
07:16:32|19489.01
07:16:32|19488.73
07:16:33|19488.73
07:16:34|19490.04
07:16:35|19490.04
07:16:37|19490.04
07:16:37|19489.17
07:16:38|19489.12
07:16:40|19489.12
07:16:41|19489.12
07:16:42|19489.12
07:16:43|19489.12
07:16:43|19489.12
07:16:45|19489.12
07:16:45|19489.12
07:16:46|19489.44
07:16:48|19489.44
07:16:48|19489.44
07:16:50|19489.4
07:16:50|19495.4
07:16:52|19495.92
07:16:53|19494.15
07:16:55|19493.52
07:16:55|19493.52
07:16:57|19492.78
07:16:58|19492.78
07:16:59|19492.78
07:17:00|19492.03
07:17:02|19492.03
07:17:02|19490.82
07:17:03|19490.82
07:17:04|19492.
07:17:05|19492.
07:17:07|19489.76
07:17:08|19489.76
07:17:09|19486.04
07:17:10|19481.16
07:17:10|19486.1
07:17:12|19486.1
07:17:13|19486.1
07:17:14|19486.1
07:17:15|19486.1
07:17:15|19486.1
07:17:18|19486.1
07:17:19|19486.1
07:17:20|19486.1
07:17:21|19486.1
07:17:21|19486.1
07:17:22|19486.1
07:17:24|19486.1
07:17:25|19488.11
07:17:26|19488.11
07:17:27|19485.36
07:17:27|19485.36
07:17:29|19488.89
07:17:30|19488.37
07:17:31|19490.36
07:17:32|19490.36
07:17:33|19490.36
07:17:34|19490.36
07:17:35|19491.45
07:17:37|19494.24
07:17:38|19494.24
07:17:39|19494.24
07:17:40|19494.24
07:17:41|19495.23
07:17:42|19495.23
07:17:44|19502.45
07:17:44|19502.45
07:17:45|19498.32
07:17:47|19498.32
07:17:48|19496.38
07:17:49|19496.38
07:17:50|19498.15
07:17:51|19498.28
07:17:53|19498.28
07:17:53|19496.46
07:17:54|19496.46
07:17:56|19496.46
07:17:57|19496.46
07:17:58|19495.36
07:17:58|19497.5
07:18:00|19497.5
07:18:01|19497.5
07:18:02|19497.49
07:18:03|19493.04
07:18:04|19493.04
07:18:05|19492.15
07:18:07|19492.15
07:18:07|19492.15
07:18:09|19493.9
07:18:10|19495.23
07:18:10|19493.82
07:18:12|19492.52
07:18:13|19492.52
07:18:14|19492.52
07:18:15|19492.52
07:18:16|19492.52
07:18:17|19492.52
07:18:18|19492.52
07:18:19|19492.52
07:18:20|19494.74
07:18:21|19493.07
07:18:22|19493.07
07:18:23|19493.07
07:18:25|19493.07
07:18:25|19493.07
07:18:26|19493.07
07:18:27|19494.74
07:18:28|19494.74
07:18:30|19494.74
07:18:31|19494.74
07:18:31|19495.06
07:18:32|19495.06
07:18:34|19495.06
07:18:35|19495.06
07:18:36|19495.06
07:18:37|19495.06
07:18:38|19495.06
07:18:39|19495.06
07:18:40|19495.06
07:18:41|19495.04
07:18:42|19495.04
07:18:44|19495.04
07:18:44|19495.04
07:18:45|19495.51
07:18:47|19495.51
07:18:48|19495.51
07:18:48|19495.31
07:18:49|19495.31
07:18:50|19495.31
07:18:51|19498.16
07:18:52|19498.17
07:18:54|19498.17
07:18:54|19498.17
07:18:55|19498.17
07:18:56|19498.17
07:18:58|19498.17
07:18:59|19497.43
07:18:59|19500.56
07:19:01|19499.61
07:19:01|19499.61
07:19:02|19498.55
07:19:03|19498.55
07:19:05|19504.15
07:19:06|19501.23
07:19:07|19497.73
07:19:08|19498.52
07:19:09|19498.52
07:19:10|19497.66
07:19:11|19497.73
07:19:12|19497.73
07:19:13|19498.39
07:19:14|19498.39
07:19:15|19497.73
07:19:16|19496.98
07:19:17|19496.98
07:19:18|19496.98
07:19:19|19495.09
07:19:20|19495.09
07:19:21|19495.09
07:19:22|19495.09
07:19:23|19495.09
07:19:24|19495.09
07:19:25|19495.09
07:19:26|19495.09
07:19:28|19495.09
07:19:29|19495.09
07:19:30|19495.09
07:19:30|19495.09
07:19:32|19495.09
07:19:33|19495.32
07:19:33|19495.32
07:19:35|19495.32
07:19:36|19495.32
07:19:37|19495.32
07:19:38|19498.98
07:19:39|19490.55
07:19:40|19490.55
07:19:41|19501.07
07:19:42|19497.31
07:19:43|19496.66
07:19:43|19496.66
07:19:44|19496.66
07:19:46|19496.66
07:19:47|19496.66
07:19:48|19496.66
07:19:49|19496.66
07:19:50|19496.66
07:19:51|19496.66
07:19:52|19496.66
07:19:54|19496.66
07:19:54|19496.66
07:19:56|19500.02
07:19:56|19502.15
07:19:58|19502.15
07:19:58|19502.15
07:19:59|19502.15
07:20:01|19499.91
07:20:02|19499.91
07:20:02|19499.91
07:20:04|19499.91
07:20:06|19499.91
07:20:07|19501.48
07:20:07|19501.93
07:20:08|19501.93
07:20:09|19499.8
07:20:11|19499.8
07:20:12|19498.34
07:20:12|19498.34
07:20:14|19499.06
07:20:15|19499.06
07:20:16|19500.22
07:20:17|19500.22
07:20:18|19500.22
07:20:19|19498.33
07:20:21|19498.27
07:20:21|19498.27
07:20:23|19498.09
07:20:25|19499.89
07:20:25|19499.89
07:20:26|19499.42
07:20:27|19499.42
07:20:28|19499.42
07:20:30|19499.42
07:20:31|19499.42
07:20:32|19499.42
07:20:33|19499.42
07:20:33|19499.42
07:20:35|19500.02
07:20:37|19500.02
07:20:38|19500.02
07:20:39|19500.02
07:20:40|19503.21
07:20:41|19503.14
07:20:43|19503.18
07:20:43|19503.24
07:20:44|19503.24
07:20:45|19503.24
07:20:46|19501.91
07:20:47|19501.91
07:20:49|19501.91
07:20:51|19501.91
07:20:51|19501.91
07:20:52|19501.91
07:20:53|19501.91
07:20:54|19501.91
07:20:55|19501.91
07:20:56|19501.91
07:20:57|19501.91
07:20:58|19501.91
07:20:59|19501.91
07:21:01|19501.91
07:21:01|19501.91
07:21:02|19501.91
07:21:03|19501.91
07:21:04|19511.01
07:21:05|19511.01
07:21:06|19511.01
07:21:07|19511.01
07:21:08|19511.01
07:21:09|19511.01
07:21:11|19510.56
07:21:12|19509.28
07:21:13|19509.28
07:21:14|19509.28
07:21:15|19509.28
07:21:16|19509.28
07:21:17|19509.28
07:21:18|19509.28
07:21:18|19509.28
07:21:20|19508.06
07:21:20|19508.06
07:21:22|19508.06
07:21:23|19507.85
07:21:24|19507.85
07:21:24|19507.85
07:21:25|19507.85
07:21:27|19510.74
07:21:28|19508.19
07:21:29|19508.19
07:21:30|19508.49
07:21:31|19508.49
07:21:32|19506.4
07:21:34|19508.57
07:21:34|19508.57
07:21:36|19508.57
07:21:37|19507.42
07:21:38|19507.42
07:21:39|19507.42
07:21:40|19507.42
07:21:42|19507.42
07:21:44|19507.42
07:21:44|19507.42
07:21:45|19507.42
07:21:46|19507.42
07:21:48|19511.19
07:21:49|19511.19
07:21:50|19513.5
07:21:50|19511.19
07:21:51|19511.19
07:21:52|19513.43
07:21:54|19513.43
07:21:55|19513.43
07:21:56|19513.43
07:21:57|19513.43
07:21:58|19513.43
07:21:59|19513.43
07:22:00|19514.31
07:22:01|19515.11
07:22:02|19515.11
07:22:04|19512.82
07:22:04|19512.82
07:22:06|19510.03
07:22:07|19509.95
07:22:08|19509.95
07:22:09|19510.04
07:22:10|19509.78
07:22:11|19506.86
07:22:12|19506.86
07:22:13|19506.06
07:22:14|19512.73
07:22:15|19512.73
07:22:16|19511.69
07:22:17|19511.71
07:22:18|19515.16
07:22:19|19515.16
07:22:20|19517.34
07:22:21|19517.34
07:22:22|19517.34
07:22:23|19517.34
07:22:25|19517.34
07:22:25|19517.34
07:22:26|19517.34
07:22:27|19517.34
07:22:28|19517.34
07:22:30|19517.34
07:22:31|19517.34
07:22:32|19517.34
07:22:33|19513.72
07:22:34|19513.72
07:22:36|19513.62
07:22:37|19516.
07:22:38|19516.
07:22:39|19516.
07:22:40|19516.
07:22:41|19516.
07:22:42|19516.
07:22:43|19516.
07:22:44|19516.
07:22:46|19516.
07:22:47|19514.07
07:22:48|19514.07
07:22:48|19514.07
07:22:50|19514.07
07:22:50|19514.07
07:22:51|19514.07
07:22:53|19514.84
07:22:54|19514.84
07:22:55|19514.84
07:22:56|19516.
07:22:57|19514.74
07:22:58|19514.74
07:22:59|19516.
07:23:01|19514.73
07:23:01|19514.73
07:23:02|19514.41
07:23:03|19514.41
07:23:04|19514.41
07:23:05|19514.71
07:23:06|19514.71
07:23:07|19516.
07:23:08|19516.
07:23:09|19513.2
07:23:10|19512.22
07:23:11|19512.22
07:23:12|19516.
07:23:13|19516.
07:23:14|19515.03
07:23:15|19515.03
07:23:16|19514.1
07:23:17|19514.1
07:23:18|19515.2
07:23:19|19515.2
07:23:20|19516.
07:23:21|19516.
07:23:22|19516.02
07:23:23|19516.02
07:23:24|19516.02
07:23:25|19516.02
07:23:26|19516.02
07:23:27|19511.5
07:23:28|19511.5
07:23:29|19511.5
07:23:30|19505.67
07:23:31|19505.67
07:23:32|19505.67
07:23:33|19505.67
07:23:34|19505.67
07:23:35|19505.67
07:23:36|19505.67
07:23:37|19507.39
07:23:38|19507.39
07:23:39|19505.15
07:23:40|19513.92
07:23:41|19518.04
07:23:42|19519.02
07:23:43|19519.27
07:23:44|19518.28
07:23:45|19514.93
07:23:47|19514.93
07:23:48|19514.3
07:23:49|19514.3
07:23:50|19514.3
07:23:51|19514.3
07:23:52|19514.3
07:23:53|19514.48
07:23:54|19514.48
07:23:56|19514.48
07:23:57|19514.48
07:23:58|19514.48
07:23:59|19513.95
07:24:01|19511.53
07:24:02|19511.53
07:24:02|19513.8
07:24:04|19513.8
07:24:04|19513.8
07:24:06|19513.8
07:24:06|19513.8
07:24:07|19511.93
07:24:09|19514.29
07:24:10|19514.29
07:24:11|19514.29
07:24:12|19514.29
07:24:13|19514.29
07:24:15|19514.79
07:24:15|19510.
07:24:16|19510.
07:24:17|19495.85
07:24:18|19499.32
07:24:19|19500.29
07:24:20|19500.29
07:24:21|19497.21
07:24:22|19499.68
07:24:24|19497.13
07:24:24|19497.13
07:24:25|19495.31
07:24:26|19495.31
07:24:27|19492.78
07:24:28|19487.66
07:24:29|19489.01
07:24:31|19489.01
07:24:32|19485.88
07:24:32|19485.88
07:24:34|19485.88
07:24:34|19487.68
07:24:35|19489.62
07:24:37|19489.62
07:24:38|19489.28
07:24:39|19489.28
07:24:39|19492.94
07:24:42|19492.1
07:24:43|19492.1
07:24:43|19492.1
07:24:45|19490.58
07:24:45|19490.58
07:24:46|19492.08
07:24:48|19492.08
07:24:48|19492.95
07:24:49|19492.95
07:24:51|19492.95
07:24:52|19493.37
07:24:53|19493.37
07:24:53|19493.37
07:24:54|19493.37
07:24:56|19493.37
07:24:56|19491.67
07:24:58|19491.67
07:24:59|19491.67
07:25:00|19491.67
07:25:00|19491.67
07:25:02|19491.67
07:25:03|19490.43
07:25:04|19488.08
07:25:05|19488.08
07:25:06|19488.08
07:25:07|19491.22
07:25:08|19487.37
07:25:09|19485.76
07:25:11|19484.72
07:25:11|19484.72
07:25:12|19484.72
07:25:13|19485.79
07:25:14|19485.79
07:25:15|19486.79
07:25:16|19486.79
07:25:17|19487.77
07:25:18|19486.45
07:25:20|19486.45
07:25:20|19488.89
07:25:21|19488.02
07:25:22|19488.02
07:25:24|19492.3
07:25:25|19492.3
07:25:26|19492.3
07:25:27|19492.46
07:25:28|19492.46
07:25:29|19492.2
07:25:30|19491.03
07:25:31|19493.9
07:25:33|19495.75
07:25:33|19495.75
07:25:34|19496.8
07:25:35|19496.8
07:25:36|19496.8
07:25:37|19496.8
07:25:39|19496.8
07:25:40|19500.
07:25:41|19500.
07:25:42|19500.
07:25:43|19500.26
07:25:43|19501.6
07:25:45|19501.6
07:25:46|19501.6
07:25:48|19501.6
07:25:48|19501.6
07:25:49|19501.6
07:25:50|19501.6
07:25:51|19501.6
07:25:52|19499.2
07:25:53|19499.2
07:25:54|19497.92
07:25:55|19496.87
07:25:56|19494.85
07:25:57|19494.85
07:25:58|19491.94
07:25:59|19491.94
07:26:00|19491.94
07:26:02|19490.
07:26:02|19490.
07:26:04|19490.
07:26:04|19490.
07:26:07|19490.
07:26:07|19490.
07:26:08|19488.82
07:26:09|19489.97
07:26:11|19489.97
07:26:12|19489.97
07:26:12|19489.97
07:26:14|19489.97
07:26:15|19489.97
07:26:16|19489.97
07:26:17|19488.93
07:26:18|19488.93
07:26:18|19488.93
07:26:20|19488.93
07:26:22|19488.93
07:26:22|19489.66
07:26:23|19489.66
07:26:24|19489.66
07:26:25|19489.66
07:26:26|19489.66
07:26:27|19489.66
07:26:28|19489.66
07:26:30|19490.
07:26:31|19490.
07:26:32|19490.
07:26:33|19491.39
07:26:35|19491.39
07:26:37|19491.39
07:26:37|19491.39
07:26:39|19492.77
07:26:40|19492.77
07:26:41|19492.77
07:26:42|19492.77
07:26:44|19492.77
07:26:44|19492.77
07:26:46|19492.77
07:26:47|19492.77
07:26:48|19492.77
07:26:49|19492.77
07:26:51|19492.77
07:26:51|19492.77
07:26:53|19492.77
07:26:53|19492.77
07:26:54|19492.77
07:26:57|19492.98
07:26:57|19492.98
07:26:58|19492.98
07:27:00|19492.98
07:27:00|19492.98
07:27:02|19490.
07:27:03|19490.
07:27:04|19492.39
07:27:04|19492.39
07:27:06|19492.39
07:27:06|19491.68
07:27:08|19491.68
07:27:08|19491.68
07:27:10|19491.68
07:27:11|19491.68
07:27:13|19491.89
07:27:14|19491.89
07:27:15|19491.89
07:27:16|19491.19
07:27:17|19491.19
07:27:18|19491.19
07:27:19|19490.
07:27:20|19490.
07:27:21|19490.
07:27:22|19490.
07:27:23|19488.54
07:27:24|19488.54
07:27:26|19491.81
07:27:26|19491.81
07:27:30|19493.81
07:27:30|19493.81
07:27:32|19493.81
07:27:32|19487.52
07:27:35|19489.2
07:27:35|19489.2
07:27:37|19489.2
07:27:38|19489.2
07:27:39|19489.2
07:27:39|19485.
07:27:42|19485.
07:27:43|19485.
07:27:45|19487.22
07:27:45|19485.85
07:27:46|19485.85
07:27:47|19485.85
07:27:48|19485.85
07:27:49|19485.85
07:27:50|19485.85
07:27:51|19485.85
07:27:52|19485.85
07:27:53|19486.5
07:27:54|19486.5
07:27:55|19490.92
07:27:56|19490.06
07:27:57|19490.06
07:27:58|19490.06
07:27:59|19489.36
07:28:00|19489.36
07:28:01|19489.36
07:28:02|19489.36
07:28:04|19489.36
07:28:05|19489.36
07:28:06|19489.36
07:28:08|19489.29
07:28:08|19489.29
07:28:09|19487.58
07:28:10|19487.58
07:28:11|19487.58
07:28:12|19488.48
07:28:13|19488.48
07:28:15|19482.98
07:28:16|19484.47
07:28:17|19484.47
07:28:18|19484.47
07:28:19|19482.37
07:28:20|19481.04
07:28:20|19481.04
07:28:22|19481.04
07:28:23|19480.31
07:28:24|19476.26
07:28:25|19476.13
07:28:25|19476.13
07:28:27|19479.65
07:28:28|19479.65
07:28:28|19479.65
07:28:29|19479.65
07:28:31|19479.63
07:28:32|19479.63
07:28:32|19479.63
07:28:33|19480.
07:28:37|19480.
07:28:38|19479.06
07:28:39|19479.06
07:28:40|19479.76
07:28:41|19479.76
07:28:42|19479.76
07:28:42|19480.02
07:28:44|19480.02
07:28:44|19480.02
07:28:45|19480.02
07:28:47|19480.44
07:28:48|19480.44
07:28:49|19480.44
07:28:50|19479.18
07:28:52|19486.39
07:28:52|19482.92
07:28:53|19482.92
07:28:55|19490.
07:28:55|19489.25
07:28:56|19489.25
07:28:57|19489.25
07:28:58|19489.25
07:28:59|19489.25
07:29:00|19488.56
07:29:01|19488.56
07:29:02|19488.56
07:29:03|19488.56
07:29:05|19488.56
07:29:05|19488.57
07:29:06|19488.57
07:29:07|19488.57
07:29:09|19488.53
07:29:09|19488.53
07:29:10|19488.53
07:29:11|19488.53
07:29:12|19490.
07:29:13|19492.66
07:29:14|19492.66
07:29:16|19495.11
07:29:16|19497.7
07:29:18|19500.
07:29:18|19500.
07:29:20|19500.
07:29:21|19500.
07:29:21|19500.
07:29:23|19500.
07:29:24|19500.
07:29:24|19500.
07:29:25|19499.33
07:29:26|19499.33
07:29:28|19499.33
07:29:28|19499.33
07:29:29|19499.33
07:29:31|19497.61
07:29:32|19499.83
07:29:32|19502.58
07:29:34|19497.48
07:29:35|19498.21
07:29:37|19498.21
07:29:37|19498.21
07:29:38|19498.21
07:29:40|19495.08
07:29:42|19495.06
07:29:43|19495.06
07:29:44|19495.
07:29:45|19495.
07:29:46|19494.23
07:29:47|19494.23
07:29:49|19495.89
07:29:50|19495.89
07:29:51|19493.96
07:29:52|19493.96
07:29:53|19493.96
07:29:54|19493.96
07:29:55|19495.39
07:29:56|19496.85
07:29:57|19496.85
07:29:58|19497.29
07:29:59|19497.29
07:30:00|19497.29
07:30:01|19495.47
07:30:02|19495.47
07:30:03|19495.47
07:30:04|19493.47
07:30:05|19493.47
07:30:07|19493.47
07:30:08|19493.47
07:30:09|19493.47
07:30:10|19493.47
07:30:11|19490.
07:30:12|19486.25
07:30:13|19488.62
07:30:14|19488.69
07:30:15|19488.69
07:30:16|19488.69
07:30:17|19489.51
07:30:18|19489.51
07:30:19|19489.51
07:30:20|19489.51
07:30:21|19487.16
07:30:23|19487.16
07:30:24|19487.86
07:30:25|19486.14
07:30:26|19486.34
07:30:28|19488.84
07:30:29|19488.84
07:30:31|19488.25
07:30:31|19488.25
07:30:32|19488.25
07:30:33|19488.25
07:30:34|19491.81
07:30:35|19490.99
07:30:37|19494.04
07:30:39|19493.97
07:30:40|19499.61
07:30:42|19499.61
07:30:43|19494.24
07:30:44|19494.51
07:30:45|19496.84
07:30:46|19496.84
07:30:48|19492.34
07:30:48|19492.34
07:30:50|19492.
07:30:51|19492.
07:30:52|19490.44
07:30:53|19489.98
07:30:54|19488.7
07:30:55|19486.79
07:30:56|19486.79
07:30:57|19486.79
07:30:58|19486.79
07:30:59|19486.79
07:31:00|19486.79
07:31:01|19486.79
07:31:02|19486.79
07:31:03|19486.79
07:31:05|19500.64
07:31:05|19500.64
07:31:06|19500.64
07:31:07|19491.
07:31:08|19490.03
07:31:09|19490.03
07:31:10|19490.03
07:31:11|19490.03
07:31:12|19494.06
07:31:13|19496.48
07:31:15|19496.16
07:31:15|19496.16
07:31:17|19496.16
07:31:18|19497.67
07:31:19|19497.67
07:31:20|19497.67
07:31:21|19496.57
07:31:22|19496.57
07:31:23|19496.57
07:31:23|19494.72
07:31:25|19494.72
07:31:25|19498.03
07:31:27|19498.03
07:31:28|19499.09
07:31:29|19499.09
07:31:30|19499.09
07:31:31|19498.57
07:31:32|19498.57
07:31:32|19498.58
07:31:33|19498.58
07:31:34|19498.86
07:31:36|19498.86
07:31:37|19498.86
07:31:39|19504.43
07:31:39|19502.25
07:31:41|19502.25
07:31:42|19502.25
07:31:44|19502.25
07:31:44|19502.25
07:31:45|19502.25
07:31:47|19499.6
07:31:48|19500.78
07:31:50|19500.78
07:31:50|19499.81
07:31:51|19499.81
07:31:53|19502.77
07:31:53|19502.77
07:31:54|19502.77
07:31:55|19502.77
07:31:56|19502.77
07:31:58|19502.77
07:31:58|19501.06
07:31:59|19501.06
07:32:00|19501.06
07:32:02|19500.83
07:32:03|19500.83
07:32:03|19500.83
07:32:05|19500.83
07:32:06|19500.83
07:32:07|19502.94
07:32:08|19502.94
07:32:09|19502.94
07:32:10|19503.75
07:32:11|19506.43
07:32:13|19506.43
07:32:13|19506.43
07:32:14|19506.43
07:32:15|19506.43
07:32:16|19506.43
07:32:17|19506.43
07:32:18|19506.43
07:32:19|19506.43
07:32:20|19506.43
07:32:21|19506.43
07:32:22|19506.43
07:32:23|19506.43
07:32:24|19506.43
07:32:25|19506.43
07:32:27|19506.43
07:32:29|19506.43
07:32:29|19506.43
07:32:31|19506.43
07:32:31|19505.47
07:32:32|19505.47
07:32:34|19509.9
07:32:35|19509.9
07:32:36|19509.9
07:32:36|19509.9
07:32:38|19509.9
07:32:40|19502.76
07:32:40|19502.76
07:32:41|19502.76
07:32:42|19502.76
07:32:43|19502.76
07:32:44|19502.76
07:32:45|19502.76
07:32:46|19502.76
07:32:47|19502.76
07:32:49|19511.25
07:32:50|19511.25
07:32:51|19509.61
07:32:52|19509.61
07:32:53|19509.61
07:32:54|19509.28
07:32:54|19509.28
07:32:56|19509.28
07:32:57|19509.28
07:32:58|19509.28
07:32:59|19509.28
07:33:00|19512.
07:33:01|19512.
07:33:02|19512.
07:33:03|19512.
07:33:04|19512.
07:33:05|19512.
07:33:06|19512.
07:33:08|19512.
07:33:10|19518.35
07:33:10|19518.35
07:33:12|19518.71
07:33:13|19518.71
07:33:14|19518.71
07:33:15|19518.71
07:33:16|19521.84
07:33:16|19519.3
07:33:18|19519.3
07:33:19|19519.3
07:33:20|19519.3
07:33:21|19519.3
07:33:21|19519.3
07:33:23|19519.3
07:33:24|19519.3
07:33:24|19519.3
07:33:26|19516.96
07:33:26|19516.96
07:33:28|19516.43
07:33:29|19516.43
07:33:29|19516.56
07:33:31|19516.56
07:33:31|19515.42
07:33:33|19515.42
07:33:33|19515.42
07:33:34|19515.42
07:33:36|19515.42
07:33:37|19515.42
07:33:38|19517.6
07:33:38|19518.04
07:33:40|19517.77
07:33:41|19517.77
07:33:43|19514.69
07:33:43|19517.01
07:33:44|19517.01
07:33:45|19517.01
07:33:46|19517.01
07:33:47|19517.01
07:33:48|19517.01
07:33:49|19517.31
07:33:51|19517.31
07:33:52|19517.31
07:33:52|19517.31
07:33:54|19517.5
07:33:55|19517.5
07:33:56|19517.5
07:33:57|19517.5
07:33:58|19517.5
07:33:59|19517.5
07:34:01|19517.5
07:34:02|19517.5
07:34:03|19517.5
07:34:04|19517.5
07:34:06|19517.5
07:34:07|19513.89
07:34:07|19512.79
07:34:08|19512.79
07:34:10|19512.79
07:34:11|19514.72
07:34:12|19513.12
07:34:13|19513.12
07:34:15|19514.39
07:34:16|19514.39
07:34:17|19514.45
07:34:17|19514.45
07:34:19|19514.45
07:34:20|19512.48
07:34:20|19512.48
07:34:22|19512.48
07:34:23|19512.48
07:34:24|19512.48
07:34:25|19512.48
07:34:25|19512.48
07:34:26|19512.48
07:34:28|19512.48
07:34:29|19512.99
07:34:30|19512.99
07:34:31|19514.53
07:34:32|19514.53
07:34:33|19514.53
07:34:34|19514.53
07:34:35|19514.53
07:34:35|19514.53
07:34:37|19514.53
07:34:37|19514.53
07:34:39|19514.53
07:34:39|19514.53
07:34:41|19514.53
07:34:42|19513.57
07:34:42|19513.
07:34:43|19513.28
07:34:46|19513.28
07:34:46|19514.97
07:34:47|19514.97
07:34:48|19514.97
07:34:49|19513.65
07:34:50|19513.65
07:34:51|19513.65
07:34:52|19513.95
07:34:54|19513.95
07:34:54|19513.95
07:34:55|19513.
07:34:56|19510.03
07:34:57|19506.3
07:34:58|19506.3
07:34:59|19510.76
07:35:00|19510.65
07:35:02|19510.65
07:35:03|19510.65
07:35:05|19507.25
07:35:06|19507.25
07:35:06|19509.12
07:35:07|19509.12
07:35:09|19509.12
07:35:09|19509.12
07:35:11|19510.65
07:35:12|19510.65
07:35:13|19509.37
07:35:14|19511.55
07:35:15|19511.55
07:35:16|19511.55
07:35:17|19511.99
07:35:18|19509.28
07:35:19|19509.28
07:35:20|19509.28
07:35:21|19509.28
07:35:22|19509.28
07:35:23|19509.28
07:35:24|19509.28
07:35:25|19509.28
07:35:26|19509.28
07:35:27|19509.28
07:35:28|19509.28
07:35:29|19509.28
07:35:30|19509.28
07:35:31|19509.28
07:35:32|19509.28
07:35:33|19509.28
07:35:34|19509.28
07:35:36|19509.28
07:35:37|19509.28
07:35:37|19509.28
07:35:38|19509.28
07:35:39|19510.02
07:35:41|19510.02
07:35:42|19510.02
07:35:43|19510.02
07:35:44|19510.02
07:35:46|19504.36
07:35:46|19504.
07:35:48|19504.
07:35:49|19502.52
07:35:49|19502.52
07:35:51|19502.02
07:35:51|19502.02
07:35:53|19500.81
07:35:54|19500.
07:35:55|19499.63
07:35:56|19499.63
07:35:57|19500.12
07:35:58|19500.12
07:35:59|19500.12
07:36:00|19501.06
07:36:01|19501.06
07:36:03|19501.06
07:36:04|19501.06
07:36:05|19501.67
07:36:06|19501.67
07:36:07|19501.67
07:36:08|19501.67
07:36:10|19501.93
07:36:11|19504.67
07:36:12|19508.18
07:36:13|19506.91
07:36:14|19506.91
07:36:16|19506.91
07:36:17|19506.91
07:36:18|19506.91
07:36:19|19506.91
07:36:20|19506.91
07:36:21|19506.91
07:36:22|19506.91
07:36:23|19506.91
07:36:24|19506.91
07:36:25|19509.04
07:36:26|19509.04
07:36:27|19509.04
07:36:28|19509.04
07:36:29|19509.04
07:36:31|19509.28
07:36:32|19509.28
07:36:32|19509.28
07:36:34|19510.81
07:36:34|19510.81
07:36:35|19510.81
07:36:37|19510.95
07:36:38|19510.95
07:36:38|19510.95
07:36:40|19510.95
07:36:40|19508.87
07:36:41|19508.87
07:36:43|19508.87
07:36:45|19509.13
07:36:46|19509.13
07:36:47|19508.61
07:36:48|19508.61
07:36:49|19508.5
07:36:50|19508.5
07:36:51|19508.5
07:36:53|19509.33
07:36:54|19507.47
07:36:54|19507.47
07:36:56|19508.28
07:36:56|19508.28
07:36:57|19509.31
07:36:59|19509.31
07:37:00|19509.31
07:37:01|19509.31
07:37:02|19508.09
07:37:03|19508.09
07:37:04|19508.09
07:37:05|19508.09
07:37:06|19508.13
07:37:07|19508.13
07:37:08|19508.13
07:37:09|19508.13
07:37:10|19508.13
07:37:11|19508.13
07:37:12|19508.94
07:37:13|19508.94
07:37:14|19508.94
07:37:15|19508.94
07:37:16|19508.94
07:37:17|19508.94
07:37:18|19508.94
07:37:19|19508.51
07:37:20|19508.51
07:37:21|19508.51
07:37:22|19507.55
07:37:23|19507.55
07:37:24|19507.55
07:37:25|19507.41
07:37:26|19507.41
07:37:28|19506.24
07:37:29|19506.24
07:37:29|19506.24
07:37:30|19502.78
07:37:32|19501.79
07:37:33|19501.79
07:37:33|19501.53
07:37:34|19502.21
07:37:35|19501.52
07:37:37|19501.52
07:37:38|19500.
07:37:39|19497.68
07:37:40|19497.68
07:37:40|19497.68
07:37:41|19499.
07:37:43|19500.58
07:37:44|19503.21
07:37:46|19503.21
07:37:47|19503.15
07:37:47|19503.15
07:37:49|19503.15
07:37:50|19503.15
07:37:51|19503.8
07:37:52|19503.8
07:37:54|19503.8
07:37:54|19503.8
07:37:55|19503.8
07:37:57|19503.8
07:37:58|19503.35
07:37:58|19503.35
07:37:59|19503.47
07:38:01|19503.47
07:38:02|19503.68
07:38:03|19503.68
07:38:04|19506.17
07:38:05|19506.17
07:38:06|19506.17
07:38:07|19505.62
07:38:08|19505.62
07:38:09|19505.62
07:38:10|19501.95
07:38:11|19496.48
07:38:12|19495.57
07:38:13|19493.89
07:38:14|19493.89
07:38:15|19490.97
07:38:16|19490.97
07:38:18|19490.97
07:38:19|19491.23
07:38:20|19491.23
07:38:21|19491.23
07:38:22|19487.93
07:38:23|19487.93
07:38:24|19487.93
07:38:25|19487.93
07:38:25|19487.93
07:38:27|19487.93
07:38:28|19487.93
07:38:28|19477.93
07:38:30|19477.7
07:38:31|19477.7
07:38:32|19477.42
07:38:33|19477.42
07:38:34|19477.42
07:38:35|19480.44
07:38:36|19480.44
07:38:36|19480.44
07:38:38|19480.44
07:38:40|19480.44
07:38:40|19481.08
07:38:41|19481.08
07:38:42|19481.08
07:38:43|19484.69
07:38:45|19484.69
07:38:45|19494.15
07:38:46|19495.28
07:38:48|19496.6
07:38:49|19496.6
07:38:50|19491.36
07:38:51|19491.36
07:38:51|19486.89
07:38:53|19488.42
07:38:54|19487.53
07:38:55|19489.41
07:38:57|19485.91
07:38:57|19485.91
07:38:58|19485.26
07:38:59|19482.36
07:39:00|19482.36
07:39:01|19482.34
07:39:02|19482.7
07:39:03|19480.01
07:39:04|19484.11
07:39:05|19514.2
07:39:06|19515.35
07:39:07|19516.05
07:39:08|19521.97
07:39:09|19525.52
07:39:10|19535.23
07:39:11|19539.08
07:39:12|19549.93
07:39:13|19543.81
07:39:14|19543.81
07:39:15|19554.68
07:39:16|19555.9
07:39:17|19554.9
07:39:19|19554.9
07:39:19|19549.67
07:39:20|19544.62
07:39:21|19540.1
07:39:22|19541.36
07:39:23|19541.36
07:39:24|19539.13
07:39:25|19538.39
07:39:26|19543.68
07:39:27|19545.96
07:39:28|19545.96
07:39:29|19545.96
07:39:30|19541.28
07:39:31|19544.81
07:39:32|19556.22
07:39:34|19553.59
07:39:35|19554.04
07:39:36|19548.64
07:39:37|19548.64
07:39:38|19548.64
07:39:38|19548.64
07:39:40|19552.49
07:39:41|19547.51
07:39:42|19551.45
07:39:43|19551.45
07:39:44|19551.45
07:39:45|19551.45
07:39:46|19551.45
07:39:47|19551.45
07:39:48|19554.18
07:39:50|19554.18
07:39:51|19548.12
07:39:52|19545.21
07:39:53|19545.72
07:39:53|19551.12
07:39:55|19549.32
07:39:56|19549.32
07:39:56|19549.33
07:39:58|19545.74
07:39:59|19545.74
07:40:01|19543.49
07:40:01|19543.49
07:40:02|19543.49
07:40:03|19544.86
07:40:04|19542.
07:40:06|19542.
07:40:08|19542.
07:40:08|19540.
07:40:09|19542.13
07:40:10|19542.13
07:40:11|19545.69
07:40:12|19545.69
07:40:13|19545.69
07:40:14|19545.17
07:40:15|19545.17
07:40:16|19545.17
07:40:18|19537.46
07:40:18|19537.46
07:40:19|19537.46
07:40:20|19531.03
07:40:21|19530.56
07:40:22|19530.56
07:40:23|19530.56
07:40:25|19542.33
07:40:26|19541.47
07:40:27|19546.56
07:40:28|19547.73
07:40:28|19553.27
07:40:30|19549.46
07:40:31|19549.46
07:40:32|19549.46
07:40:33|19549.46
07:40:34|19549.46
07:40:35|19549.46
07:40:36|19550.11
07:40:37|19550.11
07:40:38|19548.18
07:40:39|19549.57
07:40:40|19549.57
07:40:41|19548.63
07:40:42|19545.89
07:40:43|19544.55
07:40:44|19546.56
07:40:45|19546.56
07:40:46|19540.54
07:40:47|19543.8
07:40:48|19543.8
07:40:49|19547.7
07:40:51|19548.04
07:40:51|19548.04
07:40:53|19557.24
07:40:54|19604.08
07:40:56|19601.6
07:40:57|19644.91
07:40:58|19646.26
07:40:58|19664.5
07:40:59|19679.
07:41:01|19679.38
07:41:02|19673.33
07:41:03|19670.78
07:41:04|19666.06
07:41:04|19665.51
07:41:07|19656.23
07:41:07|19647.97
07:41:08|19641.8
07:41:09|19640.32
07:41:10|19630.93
07:41:11|19623.95
07:41:12|19628.34
07:41:13|19630.46
07:41:15|19633.21
07:41:15|19640.34
07:41:16|19635.09
07:41:18|19653.9
07:41:19|19660.
07:41:20|19675.14
07:41:21|19666.71
07:41:22|19672.04
07:41:23|19676.22
07:41:24|19677.3
07:41:26|19676.45
07:41:26|19679.92
07:41:27|19679.92
07:41:28|19690.
07:41:29|19720.
07:41:30|19710.23
07:41:31|19730.71
07:41:32|19765.62
07:41:33|19780.
07:41:34|19782.57
07:41:35|19794.86
07:41:36|19802.15
07:41:37|19870.45
07:41:39|19822.74
07:41:40|19819.76
07:41:40|19825.32
07:41:42|19773.37
07:41:43|19787.01
07:41:44|19773.37
07:41:45|19758.56
07:41:46|19750.
07:41:47|19752.32
07:41:48|19756.39
07:41:50|19730.
07:41:50|19733.91
07:41:51|19746.87
07:41:53|19743.12
07:41:54|19768.94
07:41:54|19753.19
07:41:56|19743.48
07:41:57|19748.22
07:41:57|19742.34
07:41:58|19730.75
07:42:00|19730.74
07:42:01|19734.99
07:42:02|19738.7
07:42:03|19722.3
07:42:04|19734.36
07:42:04|19731.42
07:42:05|19738.53
07:42:07|19755.
07:42:08|19748.89
07:42:09|19762.7
07:42:10|19756.31
07:42:11|19776.13
07:42:12|19775.32
07:42:13|19772.04
07:42:14|19763.81
07:42:16|19764.06
07:42:16|19756.01
07:42:18|19753.13
07:42:18|19750.21
07:42:19|19741.01
07:42:21|19738.22
07:42:22|19741.2
07:42:23|19731.8
07:42:24|19737.46
07:42:25|19741.07
07:42:26|19750.56
07:42:27|19739.32
07:42:28|19747.23
07:42:30|19741.61
07:42:31|19755.12
07:42:32|19755.12
07:42:34|19755.12
07:42:34|19755.12
07:42:35|19743.9
07:42:36|19740.44
07:42:37|19740.44
07:42:38|19740.77
07:42:39|19737.75
07:42:40|19737.75
07:42:41|19728.05
07:42:42|19718.17
07:42:43|19722.66
07:42:44|19716.67
07:42:45|19711.71
07:42:46|19711.71
07:42:47|19711.71
07:42:48|19713.28
07:42:49|19703.38
07:42:50|19698.81
07:42:51|19714.42
07:42:52|19714.42
07:42:54|19708.57
07:42:54|19708.57
07:42:57|19696.98
07:42:57|19699.02
07:42:58|19699.02
07:43:00|19690.42
07:43:01|19690.42
07:43:02|19690.75
07:43:03|19690.75
07:43:04|19690.75
07:43:05|19690.75
07:43:05|19679.87
07:43:06|19693.39
07:43:08|19695.13
07:43:09|19681.51
07:43:10|19686.88
07:43:11|19677.16
07:43:12|19679.01
07:43:13|19679.01
07:43:14|19672.32
07:43:14|19672.32
07:43:15|19672.32
07:43:17|19671.62
07:43:17|19671.62
07:43:19|19675.59
07:43:19|19680.17
07:43:21|19690.
07:43:22|19688.28
07:43:22|19688.28
07:43:24|19689.11
07:43:24|19689.11
07:43:25|19677.9
07:43:27|19671.71
07:43:28|19675.49
07:43:28|19675.49
07:43:30|19675.49
07:43:31|19675.49
07:43:32|19675.49
07:43:33|19668.61
07:43:34|19670.4
07:43:35|19670.4
07:43:35|19670.4
07:43:37|19670.4
07:43:38|19670.4
07:43:39|19658.74
07:43:40|19661.3
07:43:41|19664.11
07:43:42|19667.16
07:43:43|19667.16
07:43:44|19667.16
07:43:45|19658.98
07:43:46|19664.83
07:43:47|19662.43
07:43:48|19669.39
07:43:49|19677.08
07:43:50|19680.89
07:43:51|19680.89
07:43:52|19678.44
07:43:54|19678.66
07:43:55|19682.86
07:43:57|19682.62
07:43:57|19682.62
07:43:58|19692.48
07:43:59|19691.23
07:44:00|19688.24
07:44:01|19689.26
07:44:02|19660.16
07:44:04|19663.74
07:44:04|19663.74
07:44:06|19663.74
07:44:07|19666.78
07:44:07|19668.06
07:44:08|19670.
07:44:09|19669.03
07:44:11|19666.
07:44:12|19666.
07:44:13|19664.66
07:44:14|19658.87
07:44:15|19658.27
07:44:16|19658.95
07:44:17|19658.95
07:44:19|19654.59
07:44:20|19657.69
07:44:21|19653.08
07:44:22|19653.08
07:44:23|19642.74
07:44:24|19652.84
07:44:25|19652.84
07:44:26|19661.61
07:44:27|19664.98
07:44:28|19664.98
07:44:29|19664.98
07:44:30|19657.3
07:44:31|19661.83
07:44:32|19661.83
07:44:33|19661.83
07:44:34|19669.85
07:44:35|19669.85
07:44:36|19666.47
07:44:37|19662.7
07:44:38|19662.7
07:44:39|19674.08
07:44:40|19674.08
07:44:41|19674.08
07:44:42|19678.39
07:44:43|19670.96
07:44:44|19670.96
07:44:45|19677.2
07:44:46|19677.2
07:44:47|19676.41
07:44:48|19676.41
07:44:49|19676.41
07:44:50|19674.81
07:44:51|19674.81
07:44:52|19670.56
07:44:54|19672.16
07:44:54|19672.16
07:44:55|19672.16
07:44:56|19669.77
07:44:58|19668.71
07:45:00|19668.71
07:45:00|19671.8
07:45:01|19668.25
07:45:02|19667.33
07:45:04|19667.33
07:45:05|19667.25
07:45:05|19660.85
07:45:07|19665.18
07:45:08|19676.49
07:45:09|19664.63
07:45:10|19664.63
07:45:11|19657.07
07:45:12|19657.07
07:45:13|19656.09
07:45:14|19656.09
07:45:15|19648.41
07:45:16|19658.31
07:45:17|19658.31
07:45:19|19656.66
07:45:19|19656.66
07:45:20|19646.27
07:45:22|19638.31
07:45:22|19638.46
07:45:23|19636.21
07:45:25|19640.39
07:45:25|19640.39
07:45:27|19641.46
07:45:28|19653.52
07:45:29|19653.52
07:45:31|19648.22
07:45:31|19648.22
07:45:32|19648.22
07:45:34|19647.31
07:45:36|19647.31
07:45:36|19640.
07:45:37|19640.
07:45:38|19640.2
07:45:39|19640.2
07:45:41|19634.76
07:45:42|19644.29
07:45:43|19644.29
07:45:44|19644.29
07:45:45|19635.63
07:45:46|19635.63
07:45:48|19635.63
07:45:48|19638.55
07:45:49|19638.55
07:45:50|19638.55
07:45:51|19638.55
07:45:53|19638.55
07:45:53|19633.15
07:45:54|19633.15
07:45:56|19639.45
07:45:56|19641.8
07:45:58|19641.8
07:45:59|19638.93
07:46:00|19636.18
07:46:01|19636.18
07:46:02|19636.18
07:46:03|19634.91
07:46:05|19634.91
07:46:05|19636.3
07:46:06|19635.74
07:46:07|19632.16
07:46:08|19642.91
07:46:10|19631.74
07:46:11|19631.74
07:46:12|19631.74
07:46:13|19631.74
07:46:14|19632.36
07:46:16|19632.36
07:46:16|19632.36
07:46:17|19634.57
07:46:19|19634.12
07:46:20|19634.12
07:46:21|19634.12
07:46:22|19633.84
07:46:23|19634.63
07:46:25|19634.63
07:46:25|19632.42
07:46:26|19632.42
07:46:27|19632.42
07:46:28|19632.42
07:46:29|19641.37
07:46:30|19641.37
07:46:31|19641.37
07:46:32|19639.32
07:46:34|19636.59
07:46:35|19636.59
07:46:36|19637.77
07:46:37|19637.77
07:46:38|19637.71
07:46:39|19637.71
07:46:40|19637.71
07:46:41|19637.71
07:46:43|19637.71
07:46:43|19637.71
07:46:44|19637.18
07:46:45|19637.18
07:46:46|19643.72
07:46:48|19643.72
07:46:48|19643.72
07:46:49|19643.72
07:46:51|19639.92
07:46:53|19639.92
07:46:53|19639.92
07:46:54|19648.17
07:46:55|19642.97
07:46:56|19642.97
07:46:58|19668.89
07:46:59|19690.
07:47:03|19696.49
07:47:04|19701.87
07:47:06|19702.14
07:47:06|19702.14
07:47:07|19720.
07:47:09|19712.42
07:47:10|19713.37
07:47:12|19712.92
07:47:13|19712.92
07:47:14|19706.04
07:47:14|19703.02
07:47:16|19711.18
07:47:16|19711.18
07:47:17|19704.22
07:47:19|19708.08
07:47:21|19709.2
07:47:21|19705.66
07:47:23|19702.46
07:47:23|19702.46
07:47:25|19705.19
07:47:26|19701.62
07:47:26|19710.99
07:47:28|19710.99
07:47:28|19710.99
07:47:30|19723.49
07:47:31|19713.54
07:47:33|19717.51
07:47:33|19717.51
07:47:35|19717.51
07:47:35|19717.51
07:47:37|19719.64
07:47:38|19709.7
07:47:38|19709.7
07:47:40|19710.64
07:47:41|19710.64
07:47:42|19723.01
07:47:42|19718.4
07:47:44|19721.84
07:47:45|19717.98
07:47:45|19717.98
07:47:47|19720.02
07:47:48|19714.12
07:47:49|19714.12
07:47:50|19718.05
07:47:51|19706.26
07:47:52|19706.26
07:47:53|19710.34
07:47:55|19715.97
07:47:56|19714.97
07:47:56|19716.97
07:47:58|19709.07
07:47:59|19719.36
07:48:00|19739.52
07:48:01|19737.12
07:48:02|19750.
07:48:03|19742.07
07:48:05|19746.46
07:48:06|19745.46
07:48:07|19746.16
07:48:08|19746.16
07:48:09|19735.9
07:48:10|19735.23
07:48:12|19735.04
07:48:13|19735.04
07:48:13|19735.04
07:48:15|19731.51
07:48:17|19730.58
07:48:18|19727.81
07:48:19|19727.55
07:48:19|19727.55
07:48:21|19725.75
07:48:22|19725.75
07:48:23|19725.49
07:48:23|19723.79
07:48:25|19723.79
07:48:25|19723.79
07:48:27|19723.79
07:48:29|19722.77
07:48:30|19722.74
07:48:31|19714.98
07:48:32|19733.8
07:48:33|19736.57
07:48:34|19735.77
07:48:35|19735.77
07:48:36|19735.77
07:48:37|19736.68
07:48:39|19732.28
07:48:39|19734.88
07:48:40|19734.88
07:48:42|19745.01
07:48:42|19747.58
07:48:44|19744.33
07:48:44|19741.09
07:48:45|19737.54
07:48:46|19737.54
07:48:47|19747.03
07:48:48|19747.03
07:48:50|19751.22
07:48:50|19754.55
07:48:51|19742.67
07:48:52|19746.79
07:48:54|19746.93
07:48:56|19747.04
07:48:57|19747.04
07:48:57|19747.04
07:48:58|19736.55
07:49:00|19736.06
07:49:00|19736.06
07:49:02|19727.44
07:49:02|19725.42
07:49:03|19722.52
07:49:04|19722.52
07:49:06|19720.46
07:49:07|19720.46
07:49:08|19720.46
07:49:09|19711.17
07:49:10|19711.17
07:49:11|19711.33
07:49:12|19720.05
07:49:14|19720.05
07:49:15|19723.06
07:49:16|19726.35
07:49:17|19726.35
07:49:18|19714.47
07:49:19|19714.47
07:49:20|19714.47
07:49:21|19732.11
07:49:22|19730.72
07:49:23|19736.61
07:49:24|19736.61
07:49:26|19735.49
07:49:26|19735.49
07:49:28|19735.49
07:49:28|19740.
07:49:30|19740.
07:49:30|19744.64
07:49:32|19750.
07:49:33|19741.33
07:49:34|19741.33
07:49:35|19735.61
07:49:36|19730.
07:49:37|19729.53
07:49:38|19729.53
07:49:39|19729.53
07:49:40|19727.02
07:49:41|19727.02
07:49:42|19727.02
07:49:43|19722.61
07:49:44|19722.61
07:49:45|19725.51
07:49:46|19725.51
07:49:47|19725.51
07:49:48|19725.
07:49:49|19725.
07:49:50|19734.8
07:49:51|19730.11
07:49:52|19730.11
07:49:53|19730.11
07:49:54|19727.29
07:49:56|19733.03
07:49:57|19740.
07:49:58|19740.
07:49:58|19740.
07:50:00|19740.
07:50:00|19733.47
07:50:02|19728.74
07:50:03|19728.74
07:50:04|19728.74
07:50:05|19733.11
07:50:06|19725.
07:50:07|19723.7
07:50:08|19723.69
07:50:10|19712.29
07:50:10|19720.6
07:50:11|19720.6
07:50:12|19720.6
07:50:13|19720.6
07:50:14|19720.6
07:50:15|19720.6
07:50:16|19720.6
07:50:17|19709.57
07:50:18|19709.57
07:50:19|19718.21
07:50:20|19718.21
07:50:21|19707.76
07:50:22|19707.76
07:50:23|19710.51
07:50:24|19698.35
07:50:25|19698.35
07:50:26|19708.47
07:50:27|19712.35
07:50:28|19720.48
07:50:29|19718.94
07:50:30|19718.94
07:50:31|19718.94
07:50:32|19713.01
07:50:33|19710.
07:50:34|19711.64
07:50:35|19713.73
07:50:36|19713.73
07:50:37|19707.76
07:50:38|19707.76
07:50:39|19707.76
07:50:40|19718.83
07:50:41|19718.83
07:50:42|19718.83
07:50:43|19708.02
07:50:44|19708.02
07:50:45|19708.63
07:50:47|19708.63
07:50:48|19708.63
07:50:48|19708.63
07:50:49|19708.63
07:50:50|19708.63
07:50:52|19716.51
07:50:53|19716.51
07:50:54|19716.51
07:50:55|19710.46
07:50:56|19710.46
07:50:58|19707.7
07:50:58|19711.97
07:50:59|19711.97
07:51:00|19711.97
07:51:02|19712.23
07:51:03|19712.23
07:51:04|19707.56
07:51:05|19707.17
07:51:06|19709.66
07:51:07|19709.66
07:51:08|19709.66
07:51:09|19704.94
07:51:10|19704.94
07:51:11|19704.94
07:51:12|19695.6
07:51:13|19694.6
07:51:15|19697.54
07:51:15|19694.1
07:51:16|19694.1
07:51:17|19694.1
07:51:18|19685.
07:51:19|19685.
07:51:20|19687.42
07:51:21|19686.65
07:51:22|19686.62
07:51:23|19681.13
07:51:24|19692.13
07:51:26|19692.13
07:51:27|19692.13
07:51:28|19687.53
07:51:28|19687.53
07:51:30|19687.53
07:51:31|19687.53
07:51:31|19684.54
07:51:33|19684.54
07:51:33|19684.54
07:51:34|19684.54
07:51:36|19677.16
07:51:36|19677.16
07:51:38|19677.16
07:51:39|19677.16
07:51:40|19687.56
07:51:41|19676.2
07:51:41|19676.2
07:51:43|19677.28
07:51:43|19677.28
07:51:45|19673.34
07:51:45|19669.24
07:51:47|19669.24
07:51:48|19658.43
07:51:49|19666.09
07:51:49|19668.19
07:51:50|19668.74
07:51:52|19660.08
07:51:53|19660.08
07:51:53|19667.76
07:51:55|19667.76
07:51:56|19668.29
07:51:57|19669.61
07:51:57|19665.84
07:51:59|19668.68
07:51:59|19671.5
07:52:00|19669.79
07:52:03|19665.86
07:52:03|19667.84
07:52:04|19667.84
07:52:05|19667.84
07:52:07|19669.64
07:52:08|19664.46
07:52:09|19665.78
07:52:11|19662.9
07:52:12|19662.9
07:52:12|19657.75
07:52:14|19657.75
07:52:15|19664.99
07:52:15|19664.19
07:52:16|19664.19
07:52:17|19659.61
07:52:19|19659.61
07:52:20|19659.61
07:52:21|19659.61
07:52:22|19660.78
07:52:23|19660.51
07:52:24|19660.51
07:52:24|19666.56
07:52:26|19666.56
07:52:27|19666.56
07:52:28|19668.28
07:52:29|19679.21
07:52:30|19680.05
07:52:31|19679.42
07:52:32|19675.29
07:52:33|19674.92
07:52:33|19674.92
07:52:35|19681.2
07:52:36|19681.2
07:52:37|19685.88
07:52:37|19685.57
07:52:38|19685.57
07:52:40|19682.95
07:52:41|19682.95
07:52:42|19682.95
07:52:43|19684.6
07:52:44|19675.92
07:52:46|19680.48
07:52:47|19680.48
07:52:47|19675.02
07:52:48|19675.02
07:52:49|19674.77
07:52:50|19674.77
07:52:51|19674.77
07:52:52|19677.58
07:52:53|19677.58
07:52:54|19677.58
07:52:55|19677.35
07:52:56|19677.35
07:52:57|19677.51
07:52:58|19677.51
07:53:00|19677.75
07:53:00|19677.75
07:53:02|19677.75
07:53:03|19676.13
07:53:04|19676.13
07:53:05|19675.88
07:53:06|19675.88
07:53:07|19667.82
07:53:07|19663.68
07:53:09|19663.29
07:53:10|19661.64
07:53:11|19666.13
07:53:12|19666.13
07:53:12|19659.5
07:53:13|19657.92
07:53:15|19657.92
07:53:15|19657.92
07:53:19|19665.93
07:53:19|19664.63
07:53:20|19664.63
07:53:21|19664.63
07:53:22|19664.63
07:53:23|19664.63
07:53:24|19665.46
07:53:26|19665.46
07:53:26|19665.46
07:53:28|19656.78
07:53:28|19654.23
07:53:31|19667.46
07:53:32|19660.51
07:53:33|19662.79
07:53:34|19664.8
07:53:35|19662.2
07:53:35|19662.2
07:53:37|19656.16
07:53:37|19656.16
07:53:39|19656.71
07:53:40|19660.6
07:53:42|19660.6
07:53:42|19655.84
07:53:44|19658.95
07:53:45|19658.95
07:53:46|19658.95
07:53:47|19658.95
07:53:48|19658.95
07:53:49|19658.88
07:53:50|19658.88
07:53:51|19658.88
07:53:52|19658.88
07:53:53|19658.88
07:53:54|19662.54
07:53:55|19658.54
07:53:56|19658.54
07:53:57|19658.54
07:53:58|19658.54
07:53:59|19658.54
07:54:01|19660.9
07:54:01|19660.9
07:54:02|19660.54
07:54:03|19660.54
07:54:04|19660.54
07:54:06|19660.54
07:54:07|19670.43
07:54:08|19671.45
07:54:09|19671.45
07:54:11|19675.47
07:54:12|19680.
07:54:13|19685.91
07:54:14|19685.91
07:54:15|19685.91
07:54:16|19681.44
07:54:17|19681.44
07:54:18|19680.53
07:54:20|19676.24
07:54:20|19676.24
07:54:22|19677.76
07:54:23|19677.76
07:54:23|19678.5
07:54:25|19680.54
07:54:26|19678.01
07:54:27|19678.01
07:54:28|19678.01
07:54:29|19678.2
07:54:30|19678.2
07:54:31|19678.2
07:54:32|19677.24
07:54:33|19674.79
07:54:34|19677.13
07:54:35|19675.72
07:54:36|19675.72
07:54:37|19672.54
07:54:38|19672.54
07:54:39|19672.54
07:54:40|19672.32
07:54:41|19673.12
07:54:42|19673.12
07:54:43|19673.12
07:54:44|19673.12
07:54:45|19673.05
07:54:46|19673.12
07:54:48|19674.76
07:54:48|19685.
07:54:49|19682.42
07:54:50|19677.86
07:54:51|19677.86
07:54:52|19677.86
07:54:54|19677.86
07:54:54|19677.86
07:54:55|19679.37
07:54:56|19679.37
07:54:57|19679.37
07:54:59|19680.65
07:55:00|19680.65
07:55:01|19684.4
07:55:02|19681.48
07:55:04|19674.21
07:55:06|19674.21
07:55:06|19673.5
07:55:07|19673.5
07:55:08|19672.88
07:55:09|19672.88
07:55:11|19680.98
07:55:12|19678.93
07:55:13|19678.93
07:55:14|19681.06
07:55:15|19681.06
07:55:16|19688.
07:55:16|19684.19
07:55:18|19684.19
07:55:18|19685.13
07:55:20|19685.13
07:55:21|19685.13
07:55:22|19686.44
07:55:23|19686.44
07:55:24|19685.13
07:55:26|19685.55
07:55:26|19685.55
07:55:27|19685.55
07:55:28|19685.55
07:55:29|19685.55
07:55:30|19685.55
07:55:31|19678.75
07:55:32|19678.75
07:55:33|19680.55
07:55:34|19682.93
07:55:35|19685.07
07:55:37|19684.71
07:55:37|19684.71
07:55:39|19683.92
07:55:40|19683.92
07:55:41|19685.
07:55:41|19687.72
07:55:42|19687.01
07:55:44|19685.18
07:55:44|19689.95
07:55:45|19694.85
07:55:46|19691.35
07:55:48|19691.35
07:55:48|19700.
07:55:50|19695.57
07:55:50|19695.57
07:55:51|19696.92
07:55:53|19698.38
07:55:53|19694.61
07:55:54|19697.3
07:55:55|19697.3
07:55:56|19699.16
07:55:57|19699.16
07:55:58|19700.
07:56:00|19702.89
07:56:00|19704.68
07:56:02|19715.85
07:56:04|19711.2
07:56:05|19703.56
07:56:07|19708.61
07:56:07|19708.11
07:56:09|19708.11
07:56:09|19708.11
07:56:11|19710.47
07:56:13|19713.64
07:56:14|19713.64
07:56:14|19719.56
07:56:15|19712.43
07:56:16|19705.16
07:56:17|19708.81
07:56:18|19712.47
07:56:19|19712.47
07:56:21|19712.47
07:56:23|19712.47
07:56:23|19712.47
07:56:25|19708.51
07:56:26|19708.51
07:56:27|19708.51
07:56:28|19710.19
07:56:29|19710.19
07:56:31|19705.25
07:56:31|19708.51
07:56:32|19708.51
07:56:33|19703.62
07:56:34|19701.32
07:56:35|19697.23
07:56:36|19694.91
07:56:37|19698.02
07:56:38|19698.02
07:56:39|19690.19
07:56:40|19690.19
07:56:41|19693.79
07:56:42|19693.79
07:56:43|19693.79
07:56:44|19684.18
07:56:46|19689.49
07:56:47|19689.49
07:56:48|19691.73
07:56:48|19691.73
07:56:49|19691.73
07:56:51|19691.73
07:56:53|19685.38
07:56:53|19685.38
07:56:54|19685.38
07:56:55|19685.38
07:56:56|19687.24
07:56:57|19687.24
07:56:58|19687.24
07:56:59|19686.58
07:57:00|19688.35
07:57:02|19694.
07:57:04|19680.81
07:57:04|19680.81
07:57:05|19684.75
07:57:06|19682.67
07:57:08|19685.77
07:57:10|19680.16
07:57:11|19680.16
07:57:11|19680.16
07:57:12|19682.41
07:57:13|19682.41
07:57:15|19682.83
07:57:16|19682.83
07:57:17|19682.83
07:57:18|19682.83
07:57:19|19682.83
07:57:21|19684.12
07:57:21|19684.12
07:57:22|19683.41
07:57:23|19678.15
07:57:24|19683.8
07:57:25|19683.8
07:57:27|19683.57
07:57:28|19685.85
07:57:30|19687.44
07:57:30|19687.44
07:57:31|19689.51
07:57:33|19687.21
07:57:33|19687.21
07:57:34|19687.21
07:57:35|19688.04
07:57:36|19689.86
07:57:37|19689.86
07:57:38|19689.86
07:57:39|19689.86
07:57:41|19693.46
07:57:42|19693.46
07:57:43|19693.46
07:57:44|19696.06
07:57:45|19695.81
07:57:46|19695.81
07:57:47|19695.81
07:57:47|19695.81
07:57:48|19698.33
07:57:50|19697.13
07:57:51|19697.13
07:57:51|19697.13
07:57:52|19698.45
07:57:54|19700.19
07:57:55|19700.19
07:57:56|19694.33
07:57:57|19694.33
07:57:58|19694.33
07:57:59|19694.33
07:58:00|19697.76
07:58:01|19697.76
07:58:02|19697.76
07:58:03|19697.48
07:58:04|19697.48
07:58:05|19697.48
07:58:06|19695.08
07:58:07|19689.94
07:58:10|19690.01
07:58:10|19690.01
07:58:12|19690.22
07:58:13|19690.22
07:58:13|19691.39
07:58:15|19691.39
07:58:16|19691.39
07:58:17|19691.39
07:58:18|19698.09
07:58:18|19702.16
07:58:20|19705.25
07:58:21|19702.28
07:58:22|19711.45
07:58:23|19709.16
07:58:24|19708.74
07:58:25|19708.05
07:58:26|19708.05
07:58:27|19708.05
07:58:29|19709.59
07:58:30|19709.59
07:58:30|19709.59
07:58:32|19718.33
07:58:33|19710.53
07:58:33|19710.37
07:58:34|19709.92
07:58:35|19711.23
07:58:37|19712.61
07:58:38|19711.59
07:58:38|19711.59
07:58:40|19712.66
07:58:41|19711.51
07:58:42|19711.51
07:58:43|19712.46
07:58:44|19712.46
07:58:45|19712.46
07:58:46|19709.16
07:58:47|19709.16
07:58:48|19709.16
07:58:49|19709.16
07:58:50|19711.14
07:58:51|19713.84
07:58:52|19713.84
07:58:53|19707.88
07:58:54|19709.15
07:58:55|19713.17
07:58:57|19713.17
07:58:58|19713.17
07:58:59|19713.82
07:59:00|19704.79
07:59:01|19703.33
07:59:02|19703.33
07:59:03|19703.33
07:59:04|19700.
07:59:06|19702.02
07:59:07|19700.96
07:59:08|19700.96
07:59:08|19700.96
07:59:10|19700.96
07:59:11|19700.96
07:59:12|19700.96
07:59:13|19703.36
07:59:14|19701.53
07:59:15|19701.53
07:59:17|19694.6
07:59:18|19694.6
07:59:19|19694.6
07:59:21|19694.6
07:59:22|19691.14
07:59:23|19684.14
07:59:24|19685.44
07:59:25|19688.05
07:59:26|19693.37
07:59:27|19692.95
07:59:28|19694.15
07:59:29|19694.61
07:59:30|19692.32
07:59:31|19692.32
07:59:32|19692.32
07:59:33|19690.26
07:59:34|19691.82
07:59:35|19690.
07:59:36|19692.99
07:59:37|19691.63
07:59:39|19692.86
07:59:39|19691.51
07:59:40|19691.51
07:59:41|19691.51
07:59:42|19690.
07:59:43|19690.
07:59:44|19690.
07:59:45|19690.
07:59:46|19690.82
07:59:47|19690.82
07:59:48|19690.28
07:59:49|19690.28
07:59:50|19690.28
07:59:51|19688.73
07:59:52|19688.73
07:59:53|19688.73
07:59:54|19684.72
07:59:55|19688.52
07:59:56|19688.52
07:59:57|19688.52
07:59:58|19688.11
07:59:59|19688.11
08:00:00|19688.68
08:00:01|19688.68
08:00:02|19687.88
08:00:03|19687.88
08:00:04|19692.75
08:00:06|19691.6
08:00:07|19691.6
08:00:08|19691.6
08:00:09|19690.48
08:00:09|19687.7
08:00:11|19687.7
08:00:12|19688.81
08:00:13|19688.81
08:00:14|19688.4
08:00:15|19688.4
08:00:16|19689.83
08:00:17|19689.83
08:00:19|19690.23
08:00:19|19691.51
08:00:21|19691.81
08:00:22|19691.81
08:00:24|19700.
08:00:24|19700.
08:00:26|19700.
08:00:27|19700.
08:00:28|19700.
08:00:29|19696.61
08:00:30|19698.97
08:00:31|19695.76
08:00:31|19697.85
08:00:33|19695.21
08:00:34|19694.18
08:00:35|19692.84
08:00:35|19692.84
08:00:37|19692.84
08:00:38|19697.59
08:00:39|19698.93
08:00:39|19697.81
08:00:40|19697.81
08:00:42|19699.31
08:00:43|19694.54
08:00:44|19694.54
08:00:45|19701.38
08:00:46|19701.38
08:00:47|19701.38
08:00:48|19701.38
08:00:49|19697.01
08:00:50|19697.01
08:00:51|19697.01
08:00:52|19697.01
08:00:53|19700.38
08:00:54|19707.89
08:00:55|19703.29
08:00:56|19707.21
08:00:57|19707.21
08:00:58|19706.49
08:01:00|19706.79
08:01:00|19706.79
08:01:01|19706.79
08:01:02|19706.8
08:01:03|19708.59
08:01:04|19711.75
08:01:05|19711.75
08:01:06|19712.48
08:01:07|19712.48
08:01:08|19716.49
08:01:09|19714.13
08:01:11|19713.6
08:01:12|19715.57
08:01:13|19713.66
08:01:14|19716.43
08:01:15|19716.43
08:01:16|19713.89
08:01:17|19718.01
08:01:18|19718.01
08:01:19|19718.01
08:01:20|19723.2
08:01:22|19726.09
08:01:22|19726.09
08:01:23|19727.35
08:01:24|19729.39
08:01:25|19728.54
08:01:26|19727.83
08:01:27|19720.22
08:01:28|19722.59
08:01:29|19722.59
08:01:30|19722.59
08:01:32|19727.76
08:01:33|19730.06
08:01:33|19730.06
08:01:35|19734.29
08:01:36|19734.29
08:01:36|19735.97
08:01:38|19734.28
08:01:38|19733.47
08:01:39|19733.78
08:01:41|19733.78
08:01:42|19735.32
08:01:43|19733.47
08:01:44|19733.47
08:01:44|19733.47
08:01:46|19733.47
08:01:47|19741.29
08:01:48|19738.78
08:01:48|19738.94
08:01:50|19738.94
08:01:51|19743.41
08:01:52|19749.85
08:01:53|19743.58
08:01:54|19738.78
08:01:54|19742.71
08:01:56|19730.
08:01:56|19742.46
08:01:58|19733.17
08:01:59|19733.17
08:01:59|19733.17
08:02:00|19733.17
08:02:02|19733.17
08:02:04|19744.02
08:02:04|19743.13
08:02:05|19743.13
08:02:06|19744.52
08:02:08|19746.22
08:02:10|19741.15
08:02:10|19751.4
08:02:11|19745.22
08:02:12|19745.22
08:02:13|19746.4
08:02:15|19746.4
08:02:16|19746.4
08:02:17|19746.4
08:02:17|19746.4
08:02:19|19753.53
08:02:21|19759.86
08:02:21|19750.64
08:02:22|19745.16
08:02:23|19745.16
08:02:25|19751.41
08:02:26|19749.96
08:02:27|19749.96
08:02:28|19741.72
08:02:29|19740.09
08:02:30|19744.79
08:02:31|19748.47
08:02:32|19749.13
08:02:34|19748.02
08:02:34|19748.02
08:02:35|19750.
08:02:36|19750.
08:02:37|19750.
08:02:38|19747.73
08:02:39|19747.73
08:02:40|19747.73
08:02:42|19741.72
08:02:42|19741.72
08:02:44|19744.95
08:02:45|19744.95
08:02:46|19737.69
08:02:47|19739.73
08:02:48|19734.86
08:02:49|19736.33
08:02:50|19730.
08:02:51|19730.
08:02:52|19730.
08:02:53|19728.69
08:02:54|19728.69
08:02:55|19730.06
08:02:56|19732.02
08:02:57|19726.
08:02:58|19726.
08:02:59|19726.
08:03:00|19726.
08:03:01|19724.54
08:03:02|19720.
08:03:03|19723.13
08:03:04|19728.29
08:03:05|19724.24
08:03:06|19724.24
08:03:07|19724.24
08:03:08|19724.24
08:03:09|19726.36
08:03:11|19727.44
08:03:12|19727.44
08:03:14|19727.44
08:03:15|19727.44
08:03:15|19726.25
08:03:17|19726.25
08:03:18|19726.25
08:03:19|19730.71
08:03:20|19730.71
08:03:21|19730.71
08:03:22|19730.71
08:03:23|19730.71
08:03:24|19730.71
08:03:25|19730.75
08:03:26|19722.21
08:03:27|19722.21
08:03:28|19722.21
08:03:30|19728.51
08:03:31|19728.51
08:03:31|19728.51
08:03:33|19728.51
08:03:34|19728.51
08:03:35|19728.51
08:03:36|19726.65
08:03:37|19731.22
08:03:38|19731.22
08:03:38|19730.37
08:03:39|19730.37
08:03:41|19730.37
08:03:42|19730.37
08:03:43|19730.37
08:03:44|19730.37
08:03:44|19730.37
08:03:46|19730.37
08:03:47|19731.82
08:03:47|19731.82
08:03:49|19728.32
08:03:49|19728.32
08:03:51|19728.32
08:03:52|19728.32
08:03:53|19728.34
08:03:54|19728.34
08:03:55|19726.41
08:03:56|19726.41
08:03:57|19727.76
08:03:58|19727.76
08:03:59|19727.76
08:04:00|19728.84
08:04:01|19728.84
08:04:02|19728.84
08:04:03|19728.84
08:04:04|19728.84
08:04:05|19728.84
08:04:06|19725.97
08:04:07|19729.67
08:04:08|19729.67
08:04:09|19725.99
08:04:10|19725.99
08:04:11|19725.99
08:04:13|19727.85
08:04:14|19727.85
08:04:15|19727.98
08:04:16|19726.64
08:04:17|19728.34
08:04:18|19729.22
08:04:19|19725.58
08:04:20|19725.44
08:04:21|19726.64
08:04:22|19719.57
08:04:23|19721.15
08:04:24|19721.8
08:04:25|19722.2
08:04:27|19722.19
08:04:27|19726.67
08:04:28|19728.39
08:04:30|19728.39
08:04:30|19725.33
08:04:32|19725.33
08:04:33|19725.33
08:04:34|19725.33
08:04:35|19718.13
08:04:36|19718.13
08:04:38|19718.13
08:04:39|19720.89
08:04:39|19720.89
08:04:41|19724.13
08:04:42|19724.13
08:04:42|19721.46
08:04:44|19718.25
08:04:44|19718.25
08:04:49|19721.72
08:04:50|19722.43
08:04:51|19722.43
08:04:52|19722.43
08:04:53|19722.43
08:04:54|19721.13
08:04:55|19721.13
08:04:56|19721.13
08:04:57|19721.13
08:04:59|19719.81
08:04:59|19719.81
08:05:00|19719.81
08:05:01|19719.81
08:05:02|19719.89
08:05:03|19719.89
08:05:04|19717.29
08:05:05|19713.64
08:05:06|19720.36
08:05:07|19720.85
08:05:08|19720.85
08:05:10|19720.85
08:05:11|19722.89
08:05:12|19730.31
08:05:13|19730.31
08:05:15|19730.31
08:05:16|19730.31
08:05:17|19730.31
08:05:18|19730.31
08:05:19|19730.31
08:05:20|19730.31
08:05:21|19730.31
08:05:22|19729.79
08:05:24|19735.36
08:05:24|19735.36
08:05:26|19735.36
08:05:27|19736.46
08:05:28|19736.46
08:05:29|19736.46
08:05:30|19734.63
08:05:31|19734.63
08:05:33|19734.63
08:05:33|19728.7
08:05:34|19728.7
08:05:35|19735.89
08:05:36|19735.89
08:05:38|19738.48
08:05:39|19738.48
08:05:39|19738.48
08:05:40|19738.48
08:05:42|19738.48
08:05:42|19738.48
08:05:44|19738.48
08:05:45|19739.82
08:05:46|19739.82
08:05:47|19734.25
08:05:48|19744.92
08:05:49|19744.92
08:05:50|19744.92
08:05:51|19739.74
08:05:53|19737.68
08:05:54|19737.68
08:05:54|19745.72
08:05:56|19744.34
08:05:56|19741.55
08:05:58|19742.2
08:05:59|19742.2
08:06:00|19742.2
08:06:01|19742.41
08:06:02|19730.15
08:06:03|19728.08
08:06:04|19727.25
08:06:05|19727.25
08:06:06|19727.25
08:06:07|19727.25
08:06:09|19730.7
08:06:09|19731.36
08:06:10|19731.36
08:06:12|19727.82
08:06:14|19726.7
08:06:14|19722.97
08:06:15|19722.89
08:06:17|19729.33
08:06:17|19729.33
08:06:18|19729.33
08:06:20|19729.33
08:06:21|19728.93
08:06:22|19728.93
08:06:22|19727.51
08:06:24|19727.51
08:06:25|19719.02
08:06:27|19719.02
08:06:27|19714.52
08:06:28|19714.82
08:06:29|19714.82
08:06:30|19714.82
08:06:31|19712.85
08:06:32|19713.25
08:06:33|19713.25
08:06:34|19714.36
08:06:35|19710.79
08:06:36|19710.69
08:06:37|19710.69
08:06:38|19711.92
08:06:39|19711.92
08:06:40|19706.82
08:06:41|19709.37
08:06:42|19701.71
08:06:43|19704.88
08:06:44|19703.22
08:06:45|19703.22
08:06:47|19702.83
08:06:47|19700.91
08:06:49|19700.
08:06:50|19700.
08:06:51|19700.62
08:06:52|19700.62
08:06:52|19702.07
08:06:53|19702.68
08:06:54|19700.56
08:06:55|19700.56
08:06:56|19700.59
08:06:58|19697.19
08:06:58|19695.7
08:06:59|19691.3
08:07:01|19691.78
08:07:02|19695.04
08:07:03|19693.19
08:07:04|19693.19
08:07:05|19693.19
08:07:06|19693.19
08:07:07|19693.4
08:07:07|19694.59
08:07:09|19696.86
08:07:10|19696.86
08:07:11|19696.86
08:07:11|19696.86
08:07:12|19696.86
08:07:14|19695.64
08:07:15|19696.19
08:07:17|19694.36
08:07:18|19696.1
08:07:19|19696.1
08:07:20|19692.41
08:07:21|19698.72
08:07:22|19698.69
08:07:23|19698.69
08:07:24|19698.69
08:07:25|19698.69
08:07:27|19695.7
08:07:28|19695.7
08:07:29|19695.7
08:07:30|19695.7
08:07:31|19695.7
08:07:32|19691.81
08:07:33|19691.81
08:07:35|19688.24
08:07:35|19690.21
08:07:36|19690.21
08:07:38|19690.21
08:07:38|19690.21
08:07:41|19690.21
08:07:41|19690.21
08:07:42|19688.37
08:07:43|19688.37
08:07:44|19688.37
08:07:45|19688.37
08:07:46|19688.37
08:07:47|19683.68
08:07:48|19683.68
08:07:49|19683.68
08:07:50|19686.95
08:07:51|19681.57
08:07:52|19681.57
08:07:53|19681.57
08:07:54|19681.35
08:07:55|19681.35
08:07:56|19681.35
08:07:57|19680.71
08:07:58|19681.16
08:07:59|19681.16
08:08:00|19681.16
08:08:01|19680.83
08:08:02|19676.41
08:08:03|19676.41
08:08:04|19679.78
08:08:05|19679.05
08:08:06|19679.05
08:08:08|19679.05
08:08:08|19674.92
08:08:09|19674.92
08:08:10|19674.92
08:08:11|19674.92
08:08:13|19674.92
08:08:14|19674.92
08:08:15|19674.32
08:08:16|19670.82
08:08:17|19670.82
08:08:18|19675.8
08:08:19|19675.8
08:08:20|19675.8
08:08:20|19668.16
08:08:22|19667.39
08:08:23|19667.39
08:08:24|19666.18
08:08:24|19667.37
08:08:26|19669.19
08:08:28|19661.05
08:08:28|19666.35
08:08:29|19666.35
08:08:30|19662.56
08:08:31|19666.3
08:08:32|19666.3
08:08:33|19666.3
08:08:35|19666.3
08:08:36|19666.3
08:08:37|19663.64
08:08:38|19665.29
08:08:39|19663.56
08:08:40|19663.34
08:08:41|19663.34
08:08:42|19663.34
08:08:43|19656.56
08:08:44|19661.
08:08:45|19649.04
08:08:46|19661.52
08:08:47|19661.52
08:08:48|19661.52
08:08:49|19661.52
08:08:50|19661.52
08:08:51|19661.52
08:08:52|19658.81
08:08:53|19658.81
08:08:54|19659.21
08:08:55|19659.21
08:08:56|19653.88
08:08:57|19653.88
08:08:58|19653.88
08:08:59|19653.88
08:09:00|19655.44
08:09:02|19655.44
08:09:03|19647.62
08:09:04|19647.62
08:09:04|19654.46
08:09:05|19654.11
08:09:07|19649.58
08:09:08|19654.44
08:09:09|19654.44
08:09:10|19655.97
08:09:11|19655.97
08:09:13|19655.96
08:09:13|19655.96
08:09:15|19657.63
08:09:16|19658.85
08:09:17|19663.06
08:09:19|19666.36
08:09:20|19666.36
08:09:20|19666.36
08:09:21|19666.36
08:09:23|19666.5
08:09:25|19664.41
08:09:25|19665.31
08:09:27|19665.31
08:09:28|19665.56
08:09:29|19667.19
08:09:30|19667.19
08:09:31|19667.19
08:09:31|19667.19
08:09:33|19667.19
08:09:34|19670.
08:09:35|19673.52
08:09:36|19673.52
08:09:37|19673.61
08:09:38|19680.
08:09:39|19684.99
08:09:40|19688.45
08:09:41|19681.34
08:09:42|19685.29
08:09:43|19685.29
08:09:44|19685.29
08:09:46|19681.81
08:09:46|19676.76
08:09:47|19675.75
08:09:48|19675.75
08:09:49|19675.75
08:09:50|19678.31
08:09:51|19678.31
08:09:52|19677.46
08:09:53|19677.46
08:09:54|19677.46
08:09:56|19677.69
08:09:56|19677.69
08:09:57|19672.44
08:09:58|19670.
08:09:59|19678.3
08:10:00|19679.48
08:10:01|19679.48
08:10:02|19685.8
08:10:03|19680.01
08:10:04|19680.01
08:10:05|19681.05
08:10:06|19681.05
08:10:07|19684.45
08:10:08|19684.45
08:10:09|19684.77
08:10:10|19684.77
08:10:11|19683.82
08:10:12|19683.82
08:10:13|19684.43
08:10:15|19683.63
08:10:17|19678.8
08:10:17|19678.8
08:10:18|19678.8
08:10:20|19674.7
08:10:22|19674.7
08:10:22|19674.58
08:10:23|19674.58
08:10:24|19674.58
08:10:25|19674.58
08:10:26|19674.58
08:10:27|19674.58
08:10:28|19674.58
08:10:29|19674.58
08:10:30|19672.58
08:10:31|19669.38
08:10:32|19669.38
08:10:33|19661.15
08:10:34|19661.15
08:10:36|19661.15
08:10:36|19661.15
08:10:37|19660.
08:10:39|19658.59
08:10:40|19658.59
08:10:41|19658.59
08:10:41|19658.59
08:10:43|19658.59
08:10:44|19658.59
08:10:44|19658.59
08:10:45|19659.31
08:10:47|19659.31
08:10:48|19659.31
08:10:49|19659.31
08:10:50|19659.31
08:10:51|19659.31
08:10:51|19663.31
08:10:53|19663.31
08:10:54|19663.31
08:10:55|19661.11
08:10:56|19661.11
08:10:57|19661.11
08:10:58|19662.98
08:10:58|19662.98
08:11:00|19662.66
08:11:01|19662.66
08:11:02|19662.66
08:11:02|19662.85
08:11:03|19662.36
08:11:05|19662.36
08:11:06|19662.36
08:11:07|19666.74
08:11:08|19666.74
08:11:09|19669.94
08:11:10|19669.94
08:11:11|19670.
08:11:11|19670.
08:11:12|19668.81
08:11:14|19668.81
08:11:14|19668.81
08:11:16|19670.64
08:11:18|19677.06
08:11:19|19674.44
08:11:20|19671.04
08:11:22|19671.04
08:11:23|19670.
08:11:24|19670.
08:11:25|19668.84
08:11:27|19672.84
08:11:28|19672.84
08:11:28|19672.84
08:11:29|19672.84
08:11:31|19672.84
08:11:31|19671.33
08:11:33|19673.78
08:11:34|19673.78
08:11:36|19673.49
08:11:37|19673.49
08:11:38|19673.31
08:11:39|19673.31
08:11:41|19675.14
08:11:41|19675.14
08:11:42|19672.87
08:11:44|19672.87
08:11:44|19674.73
08:11:46|19669.48
08:11:47|19661.71
08:11:50|19661.71
08:11:51|19662.77
08:11:52|19662.77
08:11:54|19662.77
08:11:54|19664.67
08:11:55|19664.67
08:11:56|19664.67
08:11:57|19664.67
08:11:58|19667.11
08:11:59|19667.11
08:12:00|19667.11
08:12:01|19667.11
08:12:03|19667.11
08:12:03|19667.11
08:12:04|19667.11
08:12:05|19667.11
08:12:06|19667.11
08:12:08|19667.11
08:12:09|19667.11
08:12:09|19667.11
08:12:11|19667.11
08:12:12|19661.59
08:12:12|19661.59
08:12:14|19663.82
08:12:15|19663.82
08:12:15|19664.06
08:12:17|19664.06
08:12:17|19664.06
08:12:19|19664.06
08:12:20|19668.69
08:12:21|19668.69
08:12:22|19668.69
08:12:23|19658.82
08:12:25|19667.03
08:12:25|19667.03
08:12:26|19667.03
08:12:28|19667.58
08:12:29|19667.58
08:12:30|19667.58
08:12:31|19672.87
08:12:33|19670.59
08:12:34|19672.87
08:12:35|19671.52
08:12:35|19669.14
08:12:36|19669.14
08:12:37|19669.14
08:12:38|19672.07
08:12:40|19671.94
08:12:40|19671.94
08:12:42|19671.94
08:12:43|19674.42
08:12:44|19671.14
08:12:45|19671.14
08:12:46|19671.14
08:12:47|19675.42
08:12:48|19673.06
08:12:49|19673.06
08:12:50|19673.06
08:12:51|19673.06
08:12:52|19671.25
08:12:53|19671.25
08:12:54|19671.25
08:12:55|19670.35
08:12:56|19670.35
08:12:57|19669.48
08:12:58|19669.48
08:12:59|19669.26
08:13:00|19674.14
08:13:01|19668.16
08:13:02|19668.16
08:13:03|19668.16
08:13:04|19668.16
08:13:05|19666.37
08:13:06|19665.1
08:13:07|19665.1
08:13:08|19667.47
08:13:09|19667.47
08:13:10|19667.09
08:13:11|19667.09
08:13:12|19667.09
08:13:13|19661.84
08:13:14|19661.84
08:13:15|19666.2
08:13:16|19663.17
08:13:17|19663.17
08:13:18|19663.17
08:13:20|19663.17
08:13:21|19663.17
08:13:21|19666.4
08:13:22|19666.4
08:13:23|19666.4
08:13:25|19666.4
08:13:26|19666.4
08:13:27|19666.4
08:13:28|19666.4
08:13:29|19664.92
08:13:30|19665.73
08:13:31|19665.73
08:13:32|19662.7
08:13:33|19664.2
08:13:34|19664.2
08:13:35|19660.71
08:13:36|19660.71
08:13:37|19660.71
08:13:39|19660.71
08:13:40|19660.71
08:13:41|19660.71
08:13:42|19660.71
08:13:43|19660.71
08:13:44|19660.71
08:13:45|19663.58
08:13:47|19663.58
08:13:47|19664.37
08:13:48|19664.37
08:13:49|19663.05
08:13:50|19662.8
08:13:51|19662.8
08:13:52|19662.8
08:13:53|19662.8
08:13:54|19664.04
08:13:55|19664.04
08:13:56|19664.28
08:13:57|19665.68
08:13:58|19665.35
08:13:59|19668.22
08:14:00|19667.27
08:14:01|19669.91
08:14:03|19669.91
08:14:03|19669.91
08:14:04|19663.97
08:14:05|19663.97
08:14:06|19663.97
08:14:07|19663.97
08:14:09|19663.97
08:14:09|19663.97
08:14:10|19663.97
08:14:12|19662.45
08:14:12|19662.45
08:14:13|19662.45
08:14:14|19662.45
08:14:15|19662.45
08:14:16|19662.45
08:14:17|19662.78
08:14:18|19655.95
08:14:19|19658.48
08:14:20|19658.48
08:14:22|19661.38
08:14:23|19661.38
08:14:24|19661.38
08:14:25|19664.
08:14:26|19664.
08:14:27|19664.01
08:14:28|19665.31
08:14:29|19665.31
08:14:30|19665.31
08:14:31|19669.96
08:14:33|19668.62
08:14:33|19668.62
08:14:35|19671.63
08:14:35|19671.63
08:14:37|19671.63
08:14:38|19678.92
08:14:39|19674.66
08:14:40|19674.66
08:14:42|19670.94
08:14:42|19670.94
08:14:44|19673.24
08:14:44|19674.7
08:14:45|19675.9
08:14:47|19673.91
08:14:48|19673.91
08:14:49|19673.91
08:14:50|19674.15
08:14:51|19671.93
08:14:52|19671.93
08:14:54|19671.93
08:14:55|19671.93
08:14:56|19671.71
08:14:57|19671.71
08:14:58|19672.51
08:14:59|19672.51
08:15:01|19672.58
08:15:01|19673.99
08:15:02|19670.61
08:15:03|19670.61
08:15:05|19668.13
08:15:07|19668.13
08:15:07|19668.13
08:15:08|19672.87
08:15:09|19676.06
08:15:10|19676.06
08:15:11|19668.68
08:15:12|19668.68
08:15:13|19668.68
08:15:14|19668.68
08:15:16|19668.68
08:15:16|19673.26
08:15:18|19673.51
08:15:19|19673.74
08:15:21|19673.74
08:15:21|19673.74
08:15:22|19673.74
08:15:23|19672.28
08:15:25|19672.28
08:15:25|19666.71
08:15:26|19666.71
08:15:28|19666.71
08:15:30|19668.84
08:15:30|19668.84
08:15:32|19668.84
08:15:32|19667.11
08:15:34|19664.55
08:15:34|19664.55
08:15:36|19666.51
08:15:36|19667.76
08:15:38|19667.76
08:15:39|19668.32
08:15:40|19666.57
08:15:42|19666.57
08:15:42|19667.46
08:15:43|19667.46
08:15:44|19662.45
08:15:45|19662.45
08:15:46|19662.07
08:15:47|19660.16
08:15:48|19660.16
08:15:49|19660.16
08:15:50|19660.16
08:15:51|19660.39
08:15:52|19660.39
08:15:53|19660.55
08:15:54|19660.63
08:15:55|19661.23
08:15:56|19662.16
08:15:57|19656.76
08:15:58|19656.76
08:15:59|19657.13
08:16:00|19653.93
08:16:01|19653.93
08:16:02|19653.93
08:16:03|19653.93
08:16:04|19653.93
08:16:06|19653.93
08:16:07|19653.93
08:16:09|19657.42
08:16:09|19657.42
08:16:10|19657.42
08:16:11|19656.82
08:16:12|19656.82
08:16:13|19656.82
08:16:14|19651.22
08:16:15|19655.65
08:16:16|19655.65
08:16:17|19659.01
08:16:18|19659.52
08:16:19|19659.52
08:16:20|19657.63
08:16:21|19657.63
08:16:22|19658.69
08:16:23|19658.69
08:16:24|19656.86
08:16:26|19656.86
08:16:27|19656.86
08:16:28|19659.68
08:16:30|19659.68
08:16:31|19657.41
08:16:31|19659.16
08:16:33|19660.28
08:16:34|19662.94
08:16:35|19662.94
08:16:36|19662.94
08:16:37|19660.58
08:16:37|19660.58
08:16:38|19660.58
08:16:39|19665.25
08:16:40|19665.25
08:16:41|19664.99
08:16:43|19660.53
08:16:44|19660.53
08:16:45|19660.53
08:16:46|19666.23
08:16:47|19667.17
08:16:48|19666.12
08:16:49|19666.12
08:16:50|19666.12
08:16:51|19666.48
08:16:52|19667.83
08:16:53|19667.83
08:16:54|19665.97
08:16:55|19665.97
08:16:56|19669.
08:16:57|19669.
08:16:58|19669.
08:16:59|19668.29
08:17:00|19668.29
08:17:01|19668.29
08:17:02|19667.63
08:17:03|19663.51
08:17:04|19661.79
08:17:05|19664.42
08:17:06|19658.42
08:17:07|19650.15
08:17:08|19656.2
08:17:09|19656.2
08:17:11|19656.01
08:17:12|19654.4
08:17:13|19655.93
08:17:14|19655.93
08:17:14|19655.93
08:17:15|19659.53
08:17:16|19659.53
08:17:17|19655.74
08:17:18|19655.74
08:17:19|19655.09
08:17:20|19655.09
08:17:21|19656.98
08:17:23|19657.01
08:17:25|19657.01
08:17:26|19657.01
08:17:27|19657.13
08:17:28|19665.6
08:17:29|19664.16
08:17:30|19664.16
08:17:31|19664.16
08:17:32|19662.82
08:17:34|19662.82
08:17:34|19662.82
08:17:36|19668.62
08:17:37|19668.62
08:17:38|19668.82
08:17:39|19668.72
08:17:40|19668.72
08:17:41|19669.18
08:17:42|19665.45
08:17:43|19665.97
08:17:44|19666.35
08:17:46|19666.94
08:17:46|19666.94
08:17:47|19666.94
08:17:49|19666.94
08:17:49|19666.94
08:17:51|19666.94
08:17:52|19675.03
08:17:52|19682.59
08:17:54|19682.59
08:17:54|19682.59
08:17:56|19682.59
08:17:57|19679.55
08:17:58|19677.31
08:17:58|19677.31
08:18:00|19676.65
08:18:00|19676.65
08:18:02|19673.79
08:18:02|19674.72
08:18:04|19676.29
08:18:05|19676.29
08:18:05|19673.87
08:18:07|19673.87
08:18:08|19673.87
08:18:09|19673.87
08:18:10|19673.87
08:18:12|19679.64
08:18:12|19679.64
08:18:13|19679.64
08:18:14|19679.64
08:18:16|19678.71
08:18:17|19678.08
08:18:18|19677.54
08:18:19|19677.53
08:18:19|19677.53
08:18:21|19677.53
08:18:22|19677.53
08:18:23|19677.53
08:18:24|19679.68
08:18:25|19679.11
08:18:26|19677.53
08:18:27|19677.53
08:18:28|19677.53
08:18:29|19678.79
08:18:30|19678.79
08:18:31|19678.31
08:18:33|19678.31
08:18:33|19680.25
08:18:34|19678.43
08:18:35|19678.43
08:18:36|19678.92
08:18:38|19678.92
08:18:39|19678.92
08:18:39|19678.05
08:18:41|19681.56
08:18:42|19681.56
08:18:42|19679.98
08:18:45|19676.6
08:18:45|19676.6
08:18:46|19676.64
08:18:47|19676.64
08:18:48|19677.92
08:18:49|19677.92
08:18:50|19677.92
08:18:51|19677.92
08:18:52|19677.92
08:18:53|19677.92
08:18:54|19681.6
08:18:55|19681.23
08:18:56|19681.23
08:18:57|19675.14
08:18:58|19679.01
08:18:59|19679.01
08:19:00|19679.01
08:19:01|19680.96
08:19:02|19680.96
08:19:03|19680.96
08:19:04|19680.96
08:19:05|19678.64
08:19:06|19678.64
08:19:08|19678.64
08:19:08|19678.64
08:19:09|19678.35
08:19:10|19678.35
08:19:12|19679.11
08:19:13|19681.28
08:19:14|19681.28
08:19:15|19672.93
08:19:15|19670.2
08:19:17|19670.39
08:19:17|19670.39
08:19:20|19670.39
08:19:20|19672.48
08:19:21|19672.48
08:19:22|19672.48
08:19:23|19673.13
08:19:25|19670.
08:19:25|19671.67
08:19:28|19671.67
08:19:28|19671.67
08:19:29|19671.67
08:19:31|19675.26
08:19:32|19675.26
08:19:32|19675.26
08:19:34|19672.
08:19:36|19672.
08:19:36|19672.
08:19:37|19672.
08:19:38|19672.
08:19:39|19672.
08:19:40|19676.47
08:19:42|19676.47
08:19:43|19676.47
08:19:44|19676.47
08:19:44|19674.21
08:19:46|19674.21
08:19:47|19669.85
08:19:49|19669.85
08:19:49|19669.85
08:19:50|19669.85
08:19:51|19665.36
08:19:52|19663.35
08:19:53|19663.35
08:19:54|19668.75
08:19:55|19668.75
08:19:56|19668.75
08:19:57|19670.85
08:19:58|19670.85
08:19:59|19663.39
08:20:00|19662.36
08:20:01|19660.01
08:20:02|19661.38
08:20:04|19660.37
08:20:05|19660.37
08:20:06|19660.37
08:20:06|19660.37
08:20:08|19662.84
08:20:09|19662.84
08:20:11|19662.84
08:20:11|19661.91
08:20:12|19661.91
08:20:14|19661.47
08:20:14|19661.47
08:20:16|19661.47
08:20:18|19660.85
08:20:18|19660.85
08:20:19|19660.85
08:20:20|19660.85
08:20:21|19660.85
08:20:22|19662.35
08:20:23|19662.35
08:20:24|19662.35
08:20:25|19662.44
08:20:26|19662.44
08:20:27|19662.72
08:20:28|19663.31
08:20:29|19663.31
08:20:30|19663.31
08:20:31|19661.87
08:20:32|19661.87
08:20:33|19661.87
08:20:34|19662.21
08:20:35|19664.86
08:20:36|19664.1
08:20:37|19666.23
08:20:38|19666.23
08:20:40|19666.23
08:20:41|19673.
08:20:43|19673.
08:20:43|19673.
08:20:44|19672.78
08:20:45|19672.78
08:20:47|19675.89
08:20:48|19675.89
08:20:48|19678.06
08:20:50|19678.06
08:20:51|19677.6
08:20:51|19677.15
08:20:53|19676.18
08:20:54|19676.18
08:20:55|19676.18
08:20:55|19675.65
08:20:56|19675.65
08:20:57|19675.21
08:20:59|19680.
08:20:59|19681.65
08:21:01|19681.65
08:21:02|19678.37
08:21:02|19677.49
08:21:03|19674.16
08:21:04|19674.16
08:21:06|19674.16
08:21:07|19674.16
08:21:08|19673.24
08:21:09|19671.58
08:21:10|19672.75
08:21:11|19672.75
08:21:12|19674.31
08:21:13|19674.31
08:21:14|19676.51
08:21:15|19676.51
08:21:16|19676.51
08:21:17|19676.51
08:21:18|19676.51
08:21:19|19676.51
08:21:20|19670.62
08:21:22|19672.25
08:21:23|19672.25
08:21:23|19672.25
08:21:25|19675.47
08:21:25|19675.82
08:21:27|19675.82
08:21:29|19673.33
08:21:29|19671.4
08:21:30|19675.
08:21:31|19675.37
08:21:33|19675.37
08:21:34|19678.1
08:21:35|19678.1
08:21:36|19678.1
08:21:37|19678.1
08:21:38|19678.1
08:21:39|19678.1
08:21:41|19675.84
08:21:42|19675.84
08:21:43|19676.23
08:21:43|19676.23
08:21:45|19679.14
08:21:46|19677.67
08:21:47|19677.67
08:21:48|19677.67
08:21:49|19677.67
08:21:50|19679.6
08:21:51|19677.16
08:21:52|19677.16
08:21:53|19677.16
08:21:54|19677.98
08:21:55|19675.71
08:21:56|19675.71
08:21:57|19678.29
08:21:58|19678.29
08:22:00|19688.67
08:22:01|19682.99
08:22:02|19682.99
08:22:03|19682.99
08:22:03|19682.99
08:22:05|19682.99
08:22:05|19694.66
08:22:07|19696.39
08:22:08|19695.19
08:22:09|19697.33
08:22:10|19692.33
08:22:11|19685.88
08:22:12|19687.33
08:22:13|19687.33
08:22:14|19688.53
08:22:15|19688.53
08:22:16|19688.53
08:22:17|19691.58
08:22:18|19686.95
08:22:19|19690.32
08:22:20|19690.57
08:22:21|19690.57
08:22:22|19689.12
08:22:23|19690.32
08:22:24|19690.32
08:22:26|19690.55
08:22:27|19690.34
08:22:27|19690.34
08:22:28|19688.97
08:22:29|19691.26
08:22:31|19691.15
08:22:33|19689.94
08:22:34|19691.07
08:22:35|19689.11
08:22:36|19686.72
08:22:37|19695.84
08:22:37|19693.55
08:22:39|19696.56
08:22:41|19698.75
08:22:41|19699.48
08:22:42|19717.97
08:22:43|19721.72
08:22:44|19724.1
08:22:45|19720.02
08:22:46|19721.48
08:22:47|19720.68
08:22:48|19718.82
08:22:49|19712.49
08:22:50|19714.8
08:22:51|19714.8
08:22:52|19714.45
08:22:54|19713.72
08:22:55|19713.72
08:22:56|19713.72
08:22:57|19713.72
08:22:58|19711.75
08:22:59|19711.75
08:23:00|19711.75
08:23:02|19710.63
08:23:02|19714.4
08:23:03|19714.4
08:23:04|19713.8
08:23:05|19713.8
08:23:06|19713.8
08:23:07|19717.38
08:23:08|19717.38
08:23:09|19717.38
08:23:10|19724.55
08:23:11|19724.55
08:23:12|19717.46
08:23:13|19719.51
08:23:14|19719.51
08:23:15|19719.51
08:23:16|19719.51
08:23:17|19719.51
08:23:18|19716.15
08:23:19|19716.15
08:23:20|19716.15
08:23:21|19719.98
08:23:22|19717.22
08:23:23|19717.22
08:23:24|19721.39
08:23:25|19731.96
08:23:26|19745.78
08:23:27|19737.74
08:23:28|19735.06
08:23:30|19734.74
08:23:31|19731.5
08:23:33|19731.5
08:23:33|19730.
08:23:34|19730.
08:23:35|19730.
08:23:36|19728.26
08:23:37|19731.33
08:23:38|19731.33
08:23:39|19730.38
08:23:40|19730.38
08:23:41|19730.38
08:23:42|19732.27
08:23:44|19728.33
08:23:45|19728.33
08:23:46|19728.33
08:23:47|19725.23
08:23:48|19724.72
08:23:49|19724.72
08:23:50|19724.72
08:23:51|19717.71
08:23:51|19717.62
08:23:53|19720.5
08:23:54|19720.5
08:23:55|19726.02
08:23:56|19726.02
08:23:57|19720.74
08:23:57|19720.74
08:23:59|19720.74
08:23:59|19720.74
08:24:00|19720.03
08:24:02|19720.03
08:24:03|19720.03
08:24:03|19720.03
08:24:05|19720.03
08:24:05|19723.62
08:24:06|19723.62
08:24:08|19723.25
08:24:09|19723.25
08:24:10|19723.25
08:24:11|19724.01
08:24:11|19724.01
08:24:13|19724.01
08:24:14|19724.
08:24:15|19724.
08:24:16|19724.
08:24:17|19724.
08:24:18|19726.02
08:24:19|19726.02
08:24:21|19728.1
08:24:21|19728.1
08:24:22|19728.1
08:24:23|19730.57
08:24:24|19729.79
08:24:25|19732.49
08:24:26|19732.49
08:24:27|19736.62
08:24:28|19736.62
08:24:29|19736.62
08:24:31|19736.62
08:24:32|19740.22
08:24:32|19740.22
08:24:34|19736.21
08:24:34|19736.21
08:24:37|19737.16
08:24:37|19730.
08:24:38|19730.91
08:24:39|19730.91
08:24:40|19730.91
08:24:42|19730.91
08:24:43|19730.91
08:24:43|19730.91
08:24:46|19734.43
08:24:46|19734.43
08:24:47|19734.43
08:24:48|19734.43
08:24:50|19730.02
08:24:51|19730.02
08:24:51|19725.46
08:24:53|19725.46
08:24:54|19725.46
08:24:55|19727.97
08:24:56|19727.97
08:24:57|19727.97
08:24:58|19729.61
08:24:59|19729.61
08:25:00|19729.61
08:25:02|19721.2
08:25:02|19721.2
08:25:03|19728.19
08:25:04|19728.19
08:25:06|19729.03
08:25:07|19730.26
08:25:08|19730.26
08:25:09|19734.05
08:25:10|19739.2
08:25:11|19739.2
08:25:12|19739.2
08:25:13|19734.3
08:25:14|19734.3
08:25:15|19734.3
08:25:16|19734.3
08:25:17|19732.95
08:25:18|19729.93
08:25:19|19728.71
08:25:20|19728.71
08:25:21|19725.97
08:25:23|19727.14
08:25:23|19727.87
08:25:24|19727.87
08:25:25|19729.32
08:25:26|19729.32
08:25:27|19729.31
08:25:28|19725.16
08:25:29|19724.16
08:25:30|19724.16
08:25:32|19723.68
08:25:34|19711.36
08:25:35|19712.72
08:25:37|19710.93
08:25:38|19712.31
08:25:39|19712.31
08:25:40|19712.31
08:25:41|19715.49
08:25:41|19715.93
08:25:43|19715.93
08:25:43|19716.26
08:25:44|19716.26
08:25:45|19720.43
08:25:46|19720.43
08:25:48|19720.43
08:25:49|19720.43
08:25:51|19716.05
08:25:52|19710.
08:25:54|19710.
08:25:55|19711.96
08:25:55|19711.96
08:25:56|19712.15
08:25:58|19712.7
08:25:59|19712.7
08:26:00|19714.99
08:26:01|19714.99
08:26:02|19714.99
08:26:03|19717.55
08:26:04|19717.55
08:26:05|19717.55
08:26:06|19717.55
08:26:07|19716.95
08:26:08|19714.98
08:26:09|19714.98
08:26:10|19714.98
08:26:11|19719.63
08:26:12|19719.63
08:26:13|19728.29
08:26:14|19720.67
08:26:15|19720.67
08:26:16|19722.14
08:26:17|19722.14
08:26:18|19722.03
08:26:19|19722.28
08:26:20|19725.62
08:26:22|19726.94
08:26:22|19726.94
08:26:24|19728.91
08:26:25|19728.91
08:26:25|19730.
08:26:27|19736.3
08:26:28|19736.3
08:26:28|19736.3
08:26:29|19736.3
08:26:31|19737.65
08:26:32|19732.86
08:26:34|19734.19
08:26:34|19734.19
08:26:37|19734.08
08:26:37|19734.08
08:26:38|19734.08
08:26:39|19732.43
08:26:40|19733.92
08:26:41|19732.98
08:26:42|19732.98
08:26:44|19739.84
08:26:44|19739.91
08:26:46|19739.91
08:26:47|19739.91
08:26:47|19739.91
08:26:49|19739.91
08:26:50|19739.91
08:26:51|19744.26
08:26:52|19744.26
08:26:53|19744.68
08:26:54|19746.08
08:26:55|19746.08
08:26:57|19749.95
08:26:57|19747.81
08:26:58|19752.21
08:27:00|19755.59
08:27:01|19751.2
08:27:02|19751.2
08:27:04|19744.71
08:27:04|19744.71
08:27:05|19744.71
08:27:06|19749.31
08:27:07|19749.15
08:27:08|19747.84
08:27:09|19747.84
08:27:10|19747.84
08:27:11|19747.86
08:27:13|19741.83
08:27:13|19738.69
08:27:15|19738.69
08:27:15|19734.77
08:27:16|19734.77
08:27:17|19746.65
08:27:18|19747.69
08:27:19|19747.69
08:27:21|19750.
08:27:21|19747.6
08:27:22|19747.6
08:27:24|19747.75
08:27:24|19750.64
08:27:25|19750.64
08:27:26|19744.09
08:27:28|19741.81
08:27:28|19741.81
08:27:29|19741.81
08:27:30|19741.81
08:27:32|19745.25
08:27:33|19745.25
08:27:35|19747.07
08:27:35|19747.07
08:27:37|19747.07
08:27:38|19747.07
08:27:39|19747.07
08:27:40|19747.07
08:27:41|19747.07
08:27:42|19747.07
08:27:43|19747.6
08:27:44|19747.6
08:27:45|19747.6
08:27:46|19747.6
08:27:47|19745.45
08:27:48|19745.45
08:27:49|19745.57
08:27:50|19745.57
08:27:51|19745.57
08:27:52|19746.04
08:27:53|19746.25
08:27:54|19746.25
08:27:55|19744.4
08:27:56|19744.4
08:27:57|19750.
08:27:58|19750.59
08:27:59|19750.59
08:28:00|19750.59
08:28:01|19751.86
08:28:02|19751.86
08:28:03|19751.86
08:28:04|19756.45
08:28:05|19757.85
08:28:06|19753.36
08:28:07|19757.45
08:28:08|19773.6
08:28:09|19767.71
08:28:10|19780.53
08:28:11|19788.84
08:28:12|19796.63
08:28:13|19802.8
08:28:14|19784.85
08:28:15|19781.97
08:28:16|19783.11
08:28:18|19773.5
08:28:18|19773.28
08:28:19|19773.91
08:28:20|19768.7
08:28:21|19772.74
08:28:22|19774.05
08:28:23|19775.08
08:28:24|19775.08
08:28:25|19775.08
08:28:27|19775.08
08:28:27|19773.91
08:28:28|19775.12
08:28:29|19768.16
08:28:30|19768.16
08:28:31|19764.71
08:28:32|19763.32
08:28:34|19764.2
08:28:36|19764.2
08:28:37|19763.93
08:28:38|19754.69
08:28:38|19759.12
08:28:40|19759.12
08:28:41|19765.23
08:28:43|19765.23
08:28:43|19761.14
08:28:44|19758.49
08:28:45|19754.57
08:28:47|19760.12
08:28:48|19760.12
08:28:49|19759.03
08:28:49|19759.03
08:28:51|19759.03
08:28:51|19757.34
08:28:54|19757.03
08:28:54|19755.64
08:28:55|19761.52
08:28:56|19762.89
08:28:58|19762.89
08:28:58|19760.25
08:29:00|19758.84
08:29:01|19758.84
08:29:01|19756.64
08:29:02|19760.88
08:29:04|19764.46
08:29:05|19766.57
08:29:06|19774.25
08:29:07|19766.19
08:29:08|19770.21
08:29:09|19770.21
08:29:10|19766.21
08:29:11|19766.21
08:29:12|19776.5
08:29:13|19776.5
08:29:14|19780.
08:29:15|19780.6
08:29:16|19780.2
08:29:17|19782.21
08:29:18|19791.97
08:29:19|19792.16
08:29:20|19786.56
08:29:21|19789.88
08:29:23|19792.56
08:29:24|19791.68
08:29:24|19791.68
08:29:25|19791.68
08:29:26|19799.93
08:29:27|19786.75
08:29:29|19787.59
08:29:30|19779.9
08:29:30|19779.9
08:29:31|19774.02
08:29:32|19774.02
08:29:34|19774.99
08:29:35|19773.52
08:29:37|19777.8
08:29:38|19775.49
08:29:39|19775.82
08:29:40|19775.02
08:29:41|19785.75
08:29:42|19785.75
08:29:43|19785.75
08:29:44|19782.84
08:29:45|19777.85
08:29:46|19777.85
08:29:47|19777.85
08:29:49|19776.61
08:29:50|19776.61
08:29:51|19780.77
08:29:51|19777.2
08:29:53|19779.59
08:29:53|19780.76
08:29:55|19780.76
08:29:56|19780.76
08:29:57|19779.9
08:29:58|19773.65
08:29:59|19773.65
08:30:00|19773.65
08:30:01|19773.65
08:30:02|19778.97
08:30:03|19782.53
08:30:05|19790.
08:30:05|19790.
08:30:06|19790.
08:30:07|19780.
08:30:08|19777.75
08:30:09|19779.5
08:30:10|19781.
08:30:12|19781.
08:30:12|19781.
08:30:13|19781.
08:30:14|19781.
08:30:15|19770.54
08:30:16|19770.54
08:30:17|19774.18
08:30:18|19774.18
08:30:19|19768.09
08:30:20|19768.09
08:30:21|19768.09
08:30:23|19768.09
08:30:23|19768.09
08:30:24|19772.49
08:30:25|19772.49
08:30:26|19772.49
08:30:27|19772.49
08:30:28|19771.02
08:30:29|19771.02
08:30:30|19771.05
08:30:31|19767.81
08:30:32|19761.69
08:30:33|19761.69
08:30:34|19760.04
08:30:36|19765.78
08:30:36|19775.14
08:30:37|19772.17
08:30:40|19783.8
08:30:40|19783.8
08:30:42|19787.11
08:30:43|19782.26
08:30:43|19780.95
08:30:45|19780.95
08:30:46|19780.95
08:30:47|19780.95
08:30:48|19780.95
08:30:49|19780.95
08:30:50|19780.95
08:30:52|19778.78
08:30:52|19778.78
08:30:53|19784.46
08:30:54|19786.49
08:30:55|19794.51
08:30:56|19794.51
08:30:57|19794.51
08:30:58|19797.3
08:31:00|19795.55
08:31:00|19807.25
08:31:01|19805.87
08:31:02|19802.77
08:31:03|19802.06
08:31:04|19800.87
08:31:05|19804.32
08:31:06|19797.27
08:31:08|19801.56
08:31:08|19801.56
08:31:10|19795.63
08:31:11|19790.84
08:31:12|19790.84
08:31:12|19790.84
08:31:14|19790.84
08:31:15|19790.
08:31:16|19790.
08:31:18|19792.79
08:31:18|19795.71
08:31:19|19795.71
08:31:20|19795.71
08:31:21|19795.13
08:31:22|19796.27
08:31:23|19796.27
08:31:24|19790.22
08:31:25|19790.22
08:31:26|19787.84
08:31:27|19782.33
08:31:28|19782.33
08:31:29|19782.33
08:31:30|19782.33
08:31:31|19782.33
08:31:32|19783.68
08:31:33|19781.66
08:31:34|19778.15
08:31:35|19778.15
08:31:37|19780.32
08:31:39|19783.58
08:31:39|19787.54
08:31:40|19787.45
08:31:42|19786.41
08:31:45|19802.38
08:31:46|19792.17
08:31:47|19792.17
08:31:48|19797.51
08:31:49|19795.89
08:31:50|19797.02
08:31:51|19791.53
08:31:52|19791.53
08:31:53|19794.69
08:31:54|19793.76
08:31:55|19793.76
08:31:56|19793.76
08:31:57|19793.76
08:31:58|19793.76
08:31:59|19791.14
08:32:00|19794.33
08:32:01|19790.07
08:32:02|19790.07
08:32:03|19793.19
08:32:04|19793.19
08:32:05|19793.19
08:32:06|19793.19
08:32:07|19793.19
08:32:08|19791.8
08:32:09|19792.78
08:32:10|19784.93
08:32:12|19794.31
08:32:12|19793.49
08:32:13|19793.49
08:32:14|19793.49
08:32:15|19793.49
08:32:16|19790.
08:32:18|19791.35
08:32:18|19790.35
08:32:20|19790.35
08:32:21|19790.35
08:32:21|19790.35
08:32:23|19790.35
08:32:23|19793.63
08:32:24|19793.63
08:32:26|19793.63
08:32:27|19793.63
08:32:28|19782.8
08:32:29|19784.35
08:32:30|19790.09
08:32:31|19790.09
08:32:32|19790.09
08:32:33|19790.09
08:32:34|19790.09
08:32:35|19791.28
08:32:36|19791.28
08:32:37|19791.28
08:32:39|19791.28
08:32:39|19784.05
08:32:40|19784.05
08:32:42|19787.3
08:32:42|19789.52
08:32:44|19789.52
08:32:44|19789.29
08:32:46|19789.29
08:32:46|19792.98
08:32:48|19802.95
08:32:50|19802.95
08:32:50|19802.95
08:32:51|19796.6
08:32:52|19796.6
08:32:54|19790.74
08:32:54|19792.76
08:32:56|19792.76
08:32:57|19792.76
08:32:57|19792.76
08:32:58|19784.07
08:33:00|19785.74
08:33:01|19785.74
08:33:02|19785.74
08:33:03|19785.74
08:33:03|19785.74
08:33:05|19785.74
08:33:06|19785.41
08:33:06|19785.41
08:33:07|19786.83
08:33:09|19786.76
08:33:10|19786.76
08:33:10|19778.75
08:33:11|19778.42
08:33:13|19780.43
08:33:13|19780.43
08:33:15|19783.56
08:33:15|19784.24
08:33:17|19784.24
08:33:17|19784.24
08:33:18|19787.11
08:33:20|19786.59
08:33:20|19785.94
08:33:21|19785.94
08:33:22|19785.94
08:33:24|19787.85
08:33:25|19787.85
08:33:26|19791.03
08:33:27|19791.03
08:33:28|19791.27
08:33:28|19791.27
08:33:30|19786.55
08:33:30|19792.55
08:33:31|19792.55
08:33:32|19792.55
08:33:33|19793.35
08:33:35|19793.35
08:33:36|19793.35
08:33:36|19793.35
08:33:37|19793.35
08:33:39|19792.41
08:33:40|19792.41
08:33:42|19796.28
08:33:43|19796.28
08:33:43|19796.28
08:33:44|19794.63
08:33:45|19791.64
08:33:47|19791.64
08:33:47|19794.83
08:33:48|19794.83
08:33:50|19794.83
08:33:51|19797.96
08:33:52|19797.96
08:33:53|19797.96
08:33:54|19797.96
08:33:55|19795.95
08:33:56|19795.95
08:33:57|19795.95
08:33:58|19797.21
08:33:59|19803.38
08:34:00|19797.93
08:34:01|19797.93
08:34:02|19792.31
08:34:03|19792.31
08:34:04|19792.31
08:34:05|19792.63
08:34:06|19792.63
08:34:07|19792.02
08:34:08|19792.2
08:34:09|19790.
08:34:10|19790.
08:34:11|19786.22
08:34:12|19790.85
08:34:13|19796.4
08:34:14|19794.75
08:34:15|19794.75
08:34:16|19794.75
08:34:17|19794.75
08:34:18|19794.75
08:34:19|19796.83
08:34:20|19796.83
08:34:21|19797.34
08:34:22|19802.98
08:34:23|19799.39
08:34:24|19799.39
08:34:25|19801.4
08:34:27|19804.19
08:34:28|19804.19
08:34:29|19804.43
08:34:29|19804.43
08:34:30|19810.63
08:34:32|19809.93
08:34:32|19824.28
08:34:33|19829.01
08:34:34|19825.61
08:34:35|19823.26
08:34:36|19823.26
08:34:37|19830.
08:34:38|19829.76
08:34:40|19833.
08:34:40|19837.51
08:34:42|19823.7
08:34:44|19823.29
08:34:44|19824.71
08:34:45|19824.71
08:34:47|19827.85
08:34:47|19826.34
08:34:49|19834.01
08:34:50|19834.01
08:34:52|19834.01
08:34:52|19834.01
08:34:54|19830.18
08:34:54|19830.18
08:34:56|19823.27
08:34:56|19819.48
08:34:57|19819.48
08:34:58|19810.94
08:35:00|19809.62
08:35:00|19809.62
08:35:01|19809.62
08:35:02|19812.66
08:35:03|19812.66
08:35:04|19827.57
08:35:06|19827.57
08:35:06|19830.
08:35:08|19831.
08:35:09|19821.04
08:35:10|19816.96
08:35:11|19816.24
08:35:12|19821.94
08:35:13|19821.94
08:35:14|19824.46
08:35:15|19824.46
08:35:17|19819.37
08:35:18|19820.95
08:35:18|19816.35
08:35:19|19816.98
08:35:20|19815.01
08:35:22|19804.16
08:35:23|19804.16
08:35:24|19804.16
08:35:25|19804.16
08:35:26|19804.16
08:35:27|19796.55
08:35:28|19802.8
08:35:29|19802.8
08:35:30|19796.38
08:35:31|19796.38
08:35:32|19794.43
08:35:34|19794.43
08:35:35|19796.71
08:35:35|19796.71
08:35:37|19796.71
08:35:38|19799.15
08:35:39|19798.68
08:35:40|19798.68
08:35:42|19801.45
08:35:42|19801.45
08:35:43|19797.45
08:35:44|19794.02
08:35:45|19796.05
08:35:47|19796.05
08:35:48|19796.05
08:35:49|19797.02
08:35:50|19797.02
08:35:51|19797.02
08:35:52|19797.02
08:35:53|19799.12
08:35:54|19799.12
08:35:55|19808.18
08:35:56|19811.68
08:35:57|19817.92
08:35:58|19809.95
08:35:59|19808.53
08:36:00|19808.53
08:36:01|19808.53
08:36:02|19808.53
08:36:03|19816.72
08:36:04|19820.93
08:36:05|19819.23
08:36:06|19825.35
08:36:07|19825.35
08:36:08|19825.35
08:36:09|19820.93
08:36:10|19824.43
08:36:11|19822.77
08:36:12|19825.45
08:36:13|19825.45
08:36:14|19825.45
08:36:15|19824.32
08:36:16|19824.32
08:36:17|19826.72
08:36:18|19829.08
08:36:19|19829.28
08:36:20|19830.
08:36:21|19834.37
08:36:22|19834.37
08:36:23|19834.37
08:36:24|19834.19
08:36:25|19833.5
08:36:26|19836.94
08:36:27|19834.21
08:36:28|19835.4
08:36:29|19835.4
08:36:30|19835.4
08:36:31|19840.
08:36:32|19838.76
08:36:33|19850.64
08:36:34|19863.67
08:36:35|19849.99
08:36:36|19849.31
08:36:37|19849.31
08:36:38|19845.19
08:36:39|19841.58
08:36:40|19836.71
08:36:41|19844.4
08:36:43|19842.11
08:36:43|19841.13
08:36:44|19835.01
08:36:45|19833.33
08:36:47|19832.39
08:36:48|19830.35
08:36:49|19831.65
08:36:50|19828.89
08:36:51|19825.84
08:36:52|19820.
08:36:53|19824.63
08:36:54|19818.3
08:36:55|19824.71
08:36:56|19824.71
08:36:57|19830.
08:36:58|19832.34
08:36:59|19833.64
08:37:01|19841.07
08:37:01|19834.31
08:37:02|19833.21
08:37:03|19833.21
08:37:04|19832.53
08:37:05|19830.14
08:37:06|19827.63
08:37:07|19829.87
08:37:08|19829.87
08:37:09|19829.87
08:37:10|19829.87
08:37:11|19828.93
08:37:12|19828.93
08:37:13|19828.93
08:37:14|19828.93
08:37:15|19828.93
08:37:16|19828.93
08:37:18|19821.86
08:37:19|19821.86
08:37:20|19829.57
08:37:21|19829.57
08:37:21|19829.57
08:37:23|19829.57
08:37:24|19823.89
08:37:24|19828.03
08:37:26|19828.03
08:37:27|19849.99
08:37:28|19840.55
08:37:29|19843.69
08:37:30|19843.68
08:37:31|19850.
08:37:32|19843.8
08:37:32|19843.8
08:37:33|19847.56
08:37:35|19847.56
08:37:36|19845.18
08:37:37|19845.18
08:37:37|19849.68
08:37:39|19838.19
08:37:40|19849.5
08:37:41|19853.41
08:37:41|19849.32
08:37:44|19843.6
08:37:44|19843.6
08:37:45|19843.98
08:37:46|19852.45
08:37:47|19854.13
08:37:48|19852.62
08:37:49|19852.62
08:37:50|19856.37
08:37:51|19856.37
08:37:52|19856.37
08:37:53|19863.72
08:37:54|19863.72
08:37:55|19863.72
08:37:56|19863.72
08:37:58|19859.17
08:37:59|19859.39
08:38:00|19859.39
08:38:01|19856.34
08:38:01|19860.65
08:38:03|19857.71
08:38:04|19857.71
08:38:05|19857.71
08:38:06|19857.71
08:38:07|19850.26
08:38:08|19848.01
08:38:09|19848.01
08:38:10|19850.51
08:38:11|19849.37
08:38:11|19849.37
08:38:13|19846.76
08:38:14|19844.95
08:38:15|19840.
08:38:15|19837.23
08:38:17|19837.23
08:38:18|19837.23
08:38:19|19837.23
08:38:20|19835.64
08:38:21|19835.64
08:38:23|19835.14
08:38:23|19835.14
08:38:24|19835.22
08:38:25|19847.93
08:38:26|19847.93
08:38:27|19846.04
08:38:28|19848.3
08:38:29|19848.3
08:38:31|19849.01
08:38:32|19849.01
08:38:33|19851.76
08:38:33|19854.83
08:38:35|19846.88
08:38:36|19850.17
08:38:37|19858.73
08:38:38|19866.21
08:38:38|19858.75
08:38:39|19855.84
08:38:41|19859.
08:38:42|19853.44
08:38:43|19853.44
08:38:44|19852.65
08:38:44|19852.65
08:38:46|19850.96
08:38:47|19860.3
08:38:47|19860.3
08:38:49|19865.46
08:38:50|19865.46
08:38:50|19879.33
08:38:52|19877.54
08:38:54|19872.31
08:38:55|19883.49
08:38:56|19880.6
08:38:57|19877.94
08:38:59|19888.
08:38:59|19888.
08:39:01|19878.4
08:39:02|19878.4
08:39:03|19883.62
08:39:04|19883.62
08:39:05|19879.39
08:39:06|19870.87
08:39:07|19867.68
08:39:08|19858.45
08:39:09|19858.45
08:39:09|19856.84
08:39:11|19856.84
08:39:12|19857.07
08:39:12|19857.07
08:39:14|19857.07
08:39:15|19851.71
08:39:15|19855.14
08:39:16|19834.52
08:39:18|19851.01
08:39:19|19857.31
08:39:21|19859.12
08:39:22|19857.91
08:39:23|19865.09
08:39:24|19869.51
08:39:24|19871.56
08:39:26|19873.68
08:39:26|19873.68
08:39:28|19873.68
08:39:29|19873.68
08:39:29|19873.68
08:39:31|19873.68
08:39:32|19873.68
08:39:33|19873.68
08:39:34|19882.31
08:39:34|19881.2
08:39:36|19884.31
08:39:36|19900.
08:39:38|19902.55
08:39:38|19894.38
08:39:39|19885.64
08:39:41|19893.52
08:39:41|19888.18
08:39:43|19888.18
08:39:44|19888.18
08:39:44|19880.01
08:39:46|19880.01
08:39:46|19883.98
08:39:48|19883.98
08:39:50|19884.29
08:39:50|19884.29
08:39:51|19887.43
08:39:52|19887.43
08:39:53|19887.43
08:39:54|19882.99
08:39:55|19885.97
08:39:56|19885.97
08:39:57|19886.69
08:39:59|19886.69
08:39:59|19886.69
08:40:01|19874.85
08:40:03|19881.49
08:40:04|19884.75
08:40:05|19884.75
08:40:05|19891.95
08:40:07|19891.95
08:40:08|19890.
08:40:09|19890.47
08:40:10|19890.47
08:40:11|19890.39
08:40:13|19895.39
08:40:13|19896.73
08:40:14|19895.84
08:40:15|19893.11
08:40:16|19897.02
08:40:18|19898.97
08:40:19|19898.97
08:40:20|19891.43
08:40:21|19894.98
08:40:23|19894.46
08:40:24|19894.46
08:40:24|19894.46
08:40:25|19895.77
08:40:26|19891.74
08:40:27|19891.74
08:40:29|19889.05
08:40:29|19888.23
08:40:30|19882.67
08:40:31|19880.
08:40:32|19879.95
08:40:33|19887.5
08:40:34|19890.93
08:40:35|19890.93
08:40:37|19890.93
08:40:38|19887.9
08:40:39|19887.65
08:40:39|19887.65
08:40:41|19887.65
08:40:42|19887.65
08:40:42|19880.66
08:40:44|19877.64
08:40:45|19877.64
08:40:45|19879.14
08:40:48|19873.81
08:40:48|19875.23
08:40:49|19875.23
08:40:50|19875.56
08:40:52|19875.56
08:40:53|19875.56
08:40:54|19875.56
08:40:54|19878.07
08:40:56|19878.07
08:40:57|19878.07
08:40:58|19878.07
08:41:00|19878.07
08:41:00|19878.07
08:41:01|19878.07
08:41:02|19871.8
08:41:03|19871.8
08:41:05|19871.8
08:41:06|19865.47
08:41:08|19858.37
08:41:08|19858.37
08:41:09|19873.07
08:41:10|19874.58
08:41:11|19866.76
08:41:12|19867.56
08:41:13|19870.72
08:41:14|19870.72
08:41:15|19870.72
08:41:16|19870.72
08:41:17|19869.71
08:41:18|19869.71
08:41:19|19871.57
08:41:20|19871.57
08:41:21|19871.57
08:41:22|19867.86
08:41:23|19867.86
08:41:24|19867.34
08:41:25|19869.02
08:41:26|19869.02
08:41:27|19869.02
08:41:28|19866.43
08:41:29|19862.47
08:41:30|19862.47
08:41:31|19858.39
08:41:32|19858.17
08:41:33|19858.17
08:41:34|19855.52
08:41:35|19858.29
08:41:36|19852.46
08:41:37|19852.46
08:41:38|19860.85
08:41:39|19854.35
08:41:40|19854.35
08:41:41|19854.35
08:41:42|19853.69
08:41:43|19850.4
08:41:44|19850.4
08:41:45|19855.6
08:41:47|19855.6
08:41:48|19856.27
08:41:49|19856.27
08:41:51|19850.
08:41:51|19850.
08:41:52|19842.95
08:41:54|19846.75
08:41:54|19846.75
08:41:56|19846.75
08:41:57|19847.32
08:41:58|19847.32
08:41:58|19848.12
08:42:00|19850.7
08:42:00|19850.7
08:42:03|19850.7
08:42:03|19857.25
08:42:04|19851.12
08:42:06|19850.
08:42:08|19852.45
08:42:08|19851.38
08:42:09|19852.45
08:42:10|19848.
08:42:11|19850.97
08:42:12|19847.03
08:42:13|19847.03
08:42:14|19849.82
08:42:15|19849.09
08:42:16|19849.09
08:42:17|19848.15
08:42:19|19848.15
08:42:21|19847.9
08:42:21|19856.01
08:42:22|19856.01
08:42:23|19856.01
08:42:24|19860.84
08:42:25|19860.84
08:42:26|19862.59
08:42:27|19861.86
08:42:28|19861.86
08:42:29|19861.86
08:42:31|19854.49
08:42:31|19854.49
08:42:32|19851.06
08:42:33|19860.4
08:42:36|19858.74
08:42:36|19863.55
08:42:37|19863.55
08:42:38|19863.55
08:42:39|19863.55
08:42:40|19840.81
08:42:41|19833.79
08:42:42|19836.48
08:42:43|19834.34
08:42:44|19838.91
08:42:45|19839.97
08:42:46|19839.97
08:42:47|19828.83
08:42:49|19825.15
08:42:51|19826.59
08:42:51|19825.
08:42:52|19825.
08:42:53|19826.14
08:42:54|19828.52
08:42:55|19835.82
08:42:56|19836.4
08:42:58|19833.23
08:42:58|19833.23
08:42:59|19833.23
08:43:01|19835.99
08:43:02|19835.99
08:43:03|19835.99
08:43:04|19835.99
08:43:05|19836.42
08:43:07|19836.42
08:43:07|19836.42
08:43:08|19836.42
08:43:09|19835.45
08:43:10|19843.19
08:43:11|19843.19
08:43:12|19843.19
08:43:13|19847.68
08:43:14|19840.97
08:43:15|19837.29
08:43:16|19837.29
08:43:17|19837.29
08:43:18|19838.73
08:43:19|19839.69
08:43:20|19836.43
08:43:21|19837.56
08:43:23|19840.24
08:43:24|19840.24
08:43:25|19840.24
08:43:26|19840.24
08:43:27|19838.26
08:43:27|19839.32
08:43:30|19837.37
08:43:30|19832.35
08:43:31|19832.35
08:43:32|19831.27
08:43:33|19831.27
08:43:34|19831.27
08:43:35|19831.27
08:43:36|19831.27
08:43:37|19831.27
08:43:38|19825.51
08:43:39|19830.96
08:43:40|19830.96
08:43:41|19834.36
08:43:42|19834.36
08:43:43|19834.36
08:43:44|19831.64
08:43:45|19839.63
08:43:46|19839.63
08:43:47|19839.63
08:43:48|19839.71
08:43:49|19839.71
08:43:51|19842.4
08:43:52|19840.93
08:43:54|19840.9
08:43:54|19840.9
08:43:55|19846.13
08:43:56|19851.85
08:43:57|19851.85
08:43:59|19855.43
08:44:00|19855.8
08:44:01|19855.8
08:44:02|19855.8
08:44:03|19850.84
08:44:04|19856.25
08:44:06|19848.52
08:44:07|19847.16
08:44:08|19854.97
08:44:08|19854.97
08:44:10|19854.97
08:44:11|19854.97
08:44:12|19854.97
08:44:12|19854.97
08:44:14|19854.97
08:44:15|19850.16
08:44:15|19850.16
08:44:17|19849.06
08:44:18|19847.89
08:44:19|19847.89
08:44:19|19847.96
08:44:21|19847.96
08:44:22|19850.43
08:44:24|19847.9
08:44:24|19847.9
08:44:25|19848.11
08:44:26|19847.89
08:44:27|19847.89
08:44:28|19849.47
08:44:29|19849.47
08:44:30|19849.47
08:44:31|19852.29
08:44:32|19851.95
08:44:33|19848.32
08:44:34|19848.32
08:44:35|19849.62
08:44:36|19850.
08:44:37|19848.53
08:44:38|19846.76
08:44:39|19845.25
08:44:40|19845.25
08:44:42|19853.74
08:44:42|19853.74
08:44:43|19854.05
08:44:46|19856.59
08:44:46|19853.89
08:44:47|19853.89
08:44:48|19856.39
08:44:50|19858.22
08:44:51|19855.68
08:44:53|19858.49
08:44:53|19858.49
08:44:54|19858.93
08:44:55|19854.14
08:44:57|19854.14
08:44:58|19854.14
08:44:58|19853.07
08:45:00|19853.07
08:45:01|19856.15
08:45:02|19863.86
08:45:03|19864.72
08:45:04|19864.72
08:45:05|19865.37
08:45:06|19865.66
08:45:06|19870.
08:45:08|19870.
08:45:09|19865.68
08:45:10|19865.68
08:45:11|19868.75
08:45:12|19863.74
08:45:13|19863.74
08:45:13|19872.81
08:45:15|19871.13
08:45:16|19871.13
08:45:17|19872.73
08:45:18|19874.35
08:45:19|19874.35
08:45:20|19874.35
08:45:20|19871.23
08:45:22|19867.38
08:45:23|19867.38
08:45:24|19869.19
08:45:25|19869.19
08:45:26|19873.99
08:45:27|19873.99
08:45:28|19873.99
08:45:29|19873.99
08:45:30|19873.99
08:45:31|19873.47
08:45:32|19872.02
08:45:32|19872.02
08:45:34|19875.4
08:45:35|19875.71
08:45:36|19875.71
08:45:37|19875.71
08:45:38|19875.71
08:45:38|19879.63
08:45:39|19879.63
08:45:40|19879.63
08:45:42|19879.99
08:45:42|19879.99
08:45:44|19879.99
08:45:45|19879.84
08:45:46|19879.84
08:45:47|19879.3
08:45:48|19885.88
08:45:49|19878.7
08:45:50|19878.08
08:45:50|19878.08
08:45:51|19877.4
08:45:53|19877.4
08:45:55|19877.4
08:45:55|19877.4
08:45:57|19881.97
08:45:57|19874.73
08:45:58|19873.4
08:46:00|19868.61
08:46:01|19868.61
08:46:02|19863.7
08:46:03|19863.7
08:46:04|19864.
08:46:05|19861.55
08:46:06|19860.
08:46:08|19850.
08:46:09|19850.
08:46:09|19844.52
08:46:11|19844.52
08:46:12|19847.74
08:46:13|19847.74
08:46:14|19845.72
08:46:15|19845.72
08:46:16|19839.5
08:46:17|19839.5
08:46:18|19833.45
08:46:19|19833.45
08:46:20|19833.45
08:46:22|19833.08
08:46:22|19833.08
08:46:23|19833.08
08:46:24|19836.19
08:46:25|19836.19
08:46:26|19836.19
08:46:27|19836.19
08:46:28|19830.
08:46:29|19830.
08:46:30|19830.
08:46:31|19835.98
08:46:32|19835.98
08:46:33|19835.98
08:46:35|19833.99
08:46:36|19840.03
08:46:37|19840.03
08:46:37|19839.59
08:46:38|19839.59
08:46:39|19839.59
08:46:41|19843.54
08:46:42|19842.07
08:46:43|19843.53
08:46:44|19843.53
08:46:44|19843.53
08:46:45|19843.53
08:46:47|19843.53
08:46:47|19843.53
08:46:49|19850.
08:46:49|19850.44
08:46:50|19850.44
08:46:51|19850.44
08:46:53|19850.44
08:46:54|19852.34
08:46:55|19852.54
08:46:57|19849.44
08:46:58|19845.08
08:46:59|19847.11
08:47:00|19847.11
08:47:01|19847.11
08:47:03|19843.16
08:47:04|19843.16
08:47:04|19841.92
08:47:05|19840.
08:47:06|19840.
08:47:07|19840.
08:47:08|19840.
08:47:09|19840.
08:47:10|19840.
08:47:11|19844.03
08:47:12|19844.03
08:47:13|19842.99
08:47:14|19843.25
08:47:15|19843.25
08:47:16|19844.15
08:47:18|19844.15
08:47:18|19843.96
08:47:20|19843.96
08:47:21|19843.96
08:47:22|19843.96
08:47:23|19845.
08:47:24|19845.
08:47:25|19845.
08:47:25|19852.26
08:47:27|19852.26
08:47:28|19852.26
08:47:29|19852.26
08:47:30|19852.26
08:47:31|19852.26
08:47:32|19852.26
08:47:34|19855.01
08:47:34|19855.01
08:47:35|19855.01
08:47:36|19862.82
08:47:38|19861.29
08:47:38|19861.29
08:47:39|19866.39
08:47:40|19866.57
08:47:41|19866.43
08:47:43|19868.34
08:47:44|19865.24
08:47:45|19865.24
08:47:45|19870.
08:47:47|19864.01
08:47:47|19865.46
08:47:48|19866.89
08:47:50|19867.81
08:47:51|19867.81
08:47:52|19867.81
08:47:53|19872.42
08:47:55|19868.
08:47:56|19868.
08:47:57|19868.
08:47:58|19868.
08:47:58|19874.44
08:48:00|19874.44
08:48:01|19872.67
08:48:01|19872.67
08:48:02|19872.67
08:48:04|19872.67
08:48:05|19872.67
08:48:06|19872.67
08:48:07|19873.7
08:48:08|19874.68
08:48:09|19874.68
08:48:10|19872.
08:48:11|19872.
08:48:12|19872.
08:48:13|19871.69
08:48:14|19869.65
08:48:15|19864.78
08:48:16|19865.06
08:48:17|19865.06
08:48:18|19868.98
08:48:19|19868.98
08:48:20|19868.98
08:48:21|19869.05
08:48:22|19869.05
08:48:23|19869.05
08:48:24|19869.05
08:48:25|19868.74
08:48:26|19868.74
08:48:27|19866.91
08:48:28|19868.97
08:48:29|19864.08
08:48:30|19864.08
08:48:31|19868.05
08:48:32|19868.05
08:48:33|19868.05
08:48:34|19868.98
08:48:35|19870.97
08:48:36|19870.97
08:48:37|19870.97
08:48:38|19866.59
08:48:39|19866.59
08:48:40|19866.59
08:48:41|19869.69
08:48:42|19869.81
08:48:44|19869.81
08:48:45|19867.55
08:48:45|19860.7
08:48:47|19860.7
08:48:48|19860.
08:48:49|19860.
08:48:50|19860.
08:48:51|19860.
08:48:52|19860.
08:48:53|19859.45
08:48:54|19860.33
08:48:56|19860.33
08:48:57|19860.33
08:48:58|19864.04
08:48:59|19861.73
08:48:59|19861.73
08:49:01|19863.76
08:49:02|19863.76
08:49:03|19865.53
08:49:05|19865.53
08:49:05|19865.53
08:49:06|19865.53
08:49:08|19853.28
08:49:09|19859.27
08:49:10|19859.27
08:49:11|19861.23
08:49:12|19861.23
08:49:13|19861.23
08:49:14|19864.86
08:49:15|19859.42
08:49:16|19859.42
08:49:17|19859.
08:49:18|19859.
08:49:19|19859.
08:49:20|19858.56
08:49:22|19858.56
08:49:23|19858.56
08:49:24|19859.1
08:49:25|19859.1
08:49:25|19859.52
08:49:27|19859.52
08:49:27|19859.52
08:49:29|19853.8
08:49:30|19853.8
08:49:31|19851.26
08:49:31|19853.32
08:49:33|19853.75
08:49:34|19853.75
08:49:34|19852.77
08:49:36|19856.34
08:49:36|19857.25
08:49:37|19857.25
08:49:39|19856.11
08:49:40|19851.77
08:49:42|19851.89
08:49:42|19856.32
08:49:43|19856.32
08:49:44|19845.74
08:49:45|19847.78
08:49:46|19850.65
08:49:47|19849.82
08:49:48|19849.82
08:49:49|19849.82
08:49:50|19849.82
08:49:51|19849.74
08:49:52|19849.74
08:49:53|19849.74
08:49:55|19849.74
08:49:57|19849.74
08:49:57|19845.74
08:49:59|19844.2
08:50:00|19842.5
08:50:00|19846.28
08:50:02|19846.28
08:50:04|19847.25
08:50:04|19847.25
08:50:05|19847.25
08:50:07|19843.3
08:50:08|19843.24
08:50:08|19844.05
08:50:10|19846.45
08:50:11|19848.85
08:50:12|19854.1
08:50:13|19854.1
08:50:14|19854.1
08:50:16|19850.14
08:50:16|19850.14
08:50:18|19849.74
08:50:19|19851.51
08:50:20|19849.74
08:50:21|19849.74
08:50:22|19849.74
08:50:23|19850.81
08:50:24|19850.81
08:50:25|19847.
08:50:26|19847.
08:50:27|19852.88
08:50:29|19851.83
08:50:29|19851.83
08:50:30|19856.53
08:50:31|19856.02
08:50:32|19856.02
08:50:33|19856.02
08:50:34|19858.06
08:50:35|19855.31
08:50:36|19860.54
08:50:37|19862.95
08:50:38|19866.07
08:50:39|19860.68
08:50:40|19860.68
08:50:41|19860.68
08:50:42|19870.
08:50:43|19870.
08:50:44|19870.
08:50:45|19868.67
08:50:46|19868.67
08:50:47|19868.67
08:50:48|19871.21
08:50:49|19871.21
08:50:50|19868.84
08:50:52|19866.88
08:50:52|19868.81
08:50:53|19868.81
08:50:54|19869.38
08:50:55|19868.66
08:50:56|19868.66
08:50:58|19868.59
08:50:59|19868.59
08:51:00|19868.59
08:51:02|19868.59
08:51:02|19868.59
08:51:03|19863.79
08:51:04|19863.79
08:51:06|19859.28
08:51:07|19861.33
08:51:08|19861.33
08:51:09|19861.33
08:51:10|19861.33
08:51:11|19861.77
08:51:12|19861.09
08:51:13|19861.09
08:51:14|19865.02
08:51:15|19865.02
08:51:17|19868.51
08:51:18|19867.42
08:51:19|19874.66
08:51:20|19874.66
08:51:21|19870.13
08:51:22|19869.62
08:51:23|19869.62
08:51:24|19867.98
08:51:25|19861.65
08:51:25|19855.43
08:51:27|19863.71
08:51:28|19865.39
08:51:29|19865.39
08:51:30|19865.39
08:51:31|19865.39
08:51:32|19865.39
08:51:33|19867.84
08:51:35|19867.84
08:51:35|19867.84
08:51:37|19867.84
08:51:37|19867.84
08:51:38|19867.84
08:51:40|19867.84
08:51:41|19867.84
08:51:42|19860.73
08:51:43|19863.98
08:51:44|19864.76
08:51:45|19867.84
08:51:46|19866.7
08:51:48|19870.
08:51:49|19870.
08:51:50|19868.63
08:51:51|19872.15
08:51:52|19869.18
08:51:53|19871.57
08:51:53|19871.57
08:51:55|19871.57
08:51:56|19872.56
08:51:57|19872.56
08:51:57|19872.56
08:51:59|19872.56
08:52:00|19872.56
08:52:02|19872.56
08:52:03|19872.56
08:52:04|19869.12
08:52:05|19864.46
08:52:06|19864.46
08:52:07|19864.46
08:52:08|19860.
08:52:09|19860.
08:52:10|19862.43
08:52:11|19862.4
08:52:12|19862.4
08:52:13|19862.4
08:52:14|19862.4
08:52:15|19862.4
08:52:16|19862.4
08:52:17|19862.4
08:52:18|19862.4
08:52:19|19853.27
08:52:20|19853.27
08:52:21|19853.27
08:52:22|19853.27
08:52:23|19853.27
08:52:24|19851.99
08:52:25|19850.6
08:52:26|19850.6
08:52:27|19850.6
08:52:28|19850.6
08:52:29|19850.
08:52:30|19847.87
08:52:31|19849.97
08:52:32|19849.47
08:52:33|19849.47
08:52:34|19849.47
08:52:35|19849.47
08:52:36|19846.38
08:52:37|19846.19
08:52:38|19846.64
08:52:39|19846.64
08:52:40|19846.64
08:52:41|19849.92
08:52:42|19849.92
08:52:43|19849.92
08:52:44|19849.92
08:52:45|19849.81
08:52:46|19849.72
08:52:47|19849.18
08:52:48|19849.18
08:52:49|19846.08
08:52:50|19851.99
08:52:51|19851.99
08:52:52|19851.99
08:52:53|19851.99
08:52:54|19851.99
08:52:55|19846.28
08:52:56|19846.28
08:52:58|19846.1
08:52:58|19846.1
08:52:59|19842.82
08:53:01|19843.5
08:53:02|19843.5
08:53:03|19843.5
08:53:04|19846.35
08:53:04|19846.35
08:53:06|19846.35
08:53:06|19846.29
08:53:07|19846.29
08:53:09|19846.29
08:53:10|19846.73
08:53:11|19846.73
08:53:11|19846.73
08:53:13|19846.73
08:53:14|19854.71
08:53:15|19854.71
08:53:16|19852.81
08:53:16|19852.81
08:53:18|19852.35
08:53:18|19852.35
08:53:20|19852.35
08:53:21|19851.41
08:53:22|19851.41
08:53:23|19851.41
08:53:24|19851.72
08:53:25|19851.72
08:53:26|19852.41
08:53:27|19852.41
08:53:27|19850.99
08:53:29|19850.99
08:53:29|19853.82
08:53:31|19853.02
08:53:32|19853.02
08:53:33|19853.02
08:53:35|19853.51
08:53:35|19853.51
08:53:36|19853.3
08:53:37|19853.3
08:53:38|19860.51
08:53:39|19862.68
08:53:40|19855.3
08:53:41|19856.16
08:53:42|19852.47
08:53:43|19854.67
08:53:44|19852.44
08:53:45|19852.13
08:53:46|19855.88
08:53:47|19855.88
08:53:49|19856.53
08:53:49|19856.53
08:53:51|19855.08
08:53:51|19858.
08:53:52|19858.
08:53:53|19858.
08:53:54|19858.
08:53:55|19858.
08:53:57|19858.
08:53:58|19856.07
08:53:59|19856.07
08:53:59|19854.2
08:54:00|19855.18
08:54:02|19855.18
08:54:03|19855.18
08:54:04|19854.87
08:54:04|19854.87
08:54:06|19854.87
08:54:07|19861.22
08:54:08|19863.35
08:54:09|19863.35
08:54:10|19865.48
08:54:11|19866.48
08:54:12|19866.48
08:54:12|19866.48
08:54:14|19866.48
08:54:15|19866.48
08:54:16|19866.72
08:54:17|19868.36
08:54:18|19867.84
08:54:19|19867.84
08:54:21|19867.84
08:54:21|19867.84
08:54:22|19867.84
08:54:23|19867.84
08:54:24|19868.09
08:54:25|19870.
08:54:26|19870.
08:54:27|19870.
08:54:28|19870.
08:54:29|19861.79
08:54:30|19863.02
08:54:31|19863.02
08:54:32|19864.7
08:54:33|19863.98
08:54:34|19863.98
08:54:35|19867.7
08:54:36|19867.7
08:54:37|19867.7
08:54:38|19867.7
08:54:39|19867.7
08:54:40|19866.2
08:54:41|19863.66
08:54:42|19863.66
08:54:43|19863.3
08:54:44|19863.3
08:54:45|19863.3
08:54:46|19870.2
08:54:47|19868.62
08:54:49|19869.39
08:54:50|19869.39
08:54:50|19869.39
08:54:51|19868.15
08:54:52|19861.45
08:54:54|19862.47
08:54:55|19861.01
08:54:56|19861.01
08:54:56|19861.01
08:54:58|19861.01
08:54:59|19861.01
08:54:59|19861.91
08:55:02|19861.04
08:55:03|19861.04
08:55:03|19862.54
08:55:05|19866.78
08:55:06|19863.3
08:55:07|19863.3
08:55:07|19863.99
08:55:10|19863.99
08:55:11|19863.92
08:55:12|19863.92
08:55:13|19867.8
08:55:14|19870.75
08:55:15|19873.3
08:55:16|19873.3
08:55:18|19870.16
08:55:18|19870.16
08:55:21|19870.16
08:55:21|19870.37
08:55:22|19870.37
08:55:23|19870.37
08:55:24|19862.3
08:55:25|19862.3
08:55:27|19858.79
08:55:28|19858.79
08:55:28|19854.41
08:55:30|19850.
08:55:31|19843.89
08:55:31|19843.89
08:55:33|19845.77
08:55:33|19845.77
08:55:35|19840.62
08:55:36|19839.07
08:55:37|19839.07
08:55:38|19839.07
08:55:38|19839.91
08:55:40|19837.9
08:55:41|19837.9
08:55:41|19833.45
08:55:43|19837.22
08:55:44|19839.28
08:55:46|19844.48
08:55:46|19844.48
08:55:47|19844.48
08:55:48|19854.18
08:55:49|19854.02
08:55:50|19854.02
08:55:51|19850.93
08:55:52|19850.93
08:55:54|19850.93
08:55:54|19850.93
08:55:56|19855.63
08:55:57|19855.63
08:55:57|19855.63
08:55:59|19860.65
08:56:00|19857.59
08:56:02|19849.99
08:56:03|19851.24
08:56:05|19849.66
08:56:06|19846.98
08:56:07|19848.24
08:56:08|19851.12
08:56:09|19850.9
08:56:10|19850.9
08:56:11|19850.9
08:56:12|19852.34
08:56:13|19851.45
08:56:15|19856.8
08:56:16|19854.97
08:56:17|19854.97
08:56:18|19854.97
08:56:19|19854.97
08:56:20|19852.87
08:56:20|19852.87
08:56:21|19851.52
08:56:22|19853.74
08:56:24|19853.74
08:56:24|19852.9
08:56:26|19856.18
08:56:27|19853.51
08:56:28|19856.42
08:56:29|19856.42
08:56:30|19856.42
08:56:31|19853.57
08:56:32|19853.57
08:56:33|19852.97
08:56:34|19851.63
08:56:35|19854.
08:56:36|19854.
08:56:37|19854.
08:56:38|19854.
08:56:39|19852.47
08:56:40|19852.47
08:56:41|19852.47
08:56:42|19852.47
08:56:43|19849.38
08:56:44|19847.36
08:56:45|19852.53
08:56:46|19852.53
08:56:47|19852.53
08:56:48|19847.67
08:56:49|19847.79
08:56:50|19847.79
08:56:51|19847.13
08:56:52|19844.22
08:56:53|19844.22
08:56:54|19849.37
08:56:55|19838.87
08:56:56|19845.
08:56:57|19845.
08:56:58|19845.
08:56:59|19838.96
08:57:01|19837.65
08:57:02|19838.3
08:57:03|19842.4
08:57:03|19842.87
08:57:05|19841.99
08:57:05|19846.52
08:57:07|19844.06
08:57:08|19844.06
08:57:09|19843.77
08:57:10|19829.14
08:57:11|19829.38
08:57:12|19829.05
08:57:13|19829.05
08:57:14|19828.34
08:57:15|19828.34
08:57:16|19827.66
08:57:17|19827.66
08:57:18|19826.08
08:57:18|19828.03
08:57:20|19836.33
08:57:20|19834.5
08:57:22|19828.56
08:57:23|19828.9
08:57:24|19828.9
08:57:25|19824.79
08:57:26|19830.82
08:57:27|19830.82
08:57:28|19834.62
08:57:29|19834.62
08:57:30|19834.62
08:57:31|19840.35
08:57:32|19841.87
08:57:33|19838.83
08:57:34|19838.83
08:57:35|19842.66
08:57:36|19841.46
08:57:37|19841.46
08:57:38|19841.46
08:57:39|19841.46
08:57:40|19841.46
08:57:41|19825.24
08:57:42|19820.85
08:57:43|19820.
08:57:44|19821.18
08:57:45|19821.18
08:57:46|19820.86
08:57:47|19820.86
08:57:48|19820.86
08:57:49|19820.86
08:57:50|19820.86
08:57:51|19820.86
08:57:52|19817.08
08:57:53|19817.08
08:57:54|19820.63
08:57:55|19820.63
08:57:56|19827.52
08:57:57|19824.82
08:57:58|19822.74
08:57:59|19826.72
08:58:00|19825.47
08:58:01|19809.24
08:58:02|19810.79
08:58:03|19812.98
08:58:04|19812.98
08:58:05|19810.61
08:58:06|19810.61
08:58:07|19800.
08:58:09|19800.
08:58:10|19812.14
08:58:11|19816.04
08:58:12|19813.52
08:58:13|19810.52
08:58:14|19810.52
08:58:15|19821.33
08:58:16|19821.33
08:58:17|19826.58
08:58:18|19826.58
08:58:19|19830.04
08:58:20|19830.04
08:58:22|19830.04
08:58:23|19836.24
08:58:24|19837.05
08:58:25|19833.35
08:58:26|19830.
08:58:26|19831.59
08:58:27|19834.93
08:58:28|19834.93
08:58:30|19834.93
08:58:31|19834.93
08:58:31|19832.59
08:58:33|19832.59
08:58:33|19832.59
08:58:34|19830.96
08:58:35|19830.96
08:58:36|19830.96
08:58:38|19830.96
08:58:39|19827.12
08:58:39|19827.12
08:58:41|19827.12
08:58:41|19828.64
08:58:42|19828.64
08:58:43|19828.64
08:58:44|19829.25
08:58:45|19832.78
08:58:46|19830.43
08:58:47|19830.43
08:58:49|19826.2
08:58:50|19826.2
08:58:50|19826.2
08:58:51|19832.14
08:58:52|19832.56
08:58:54|19834.86
08:58:55|19833.57
08:58:56|19833.57
08:58:56|19834.4
08:58:58|19834.4
08:58:59|19836.34
08:59:00|19837.92
08:59:01|19835.34
08:59:02|19837.14
08:59:03|19834.41
08:59:04|19830.83
08:59:06|19830.83
08:59:06|19830.83
08:59:07|19830.43
08:59:09|19830.43
08:59:10|19828.38
08:59:11|19821.
08:59:12|19825.39
08:59:13|19825.39
08:59:14|19826.33
08:59:15|19826.33
08:59:16|19827.43
08:59:17|19827.43
08:59:18|19827.43
08:59:19|19827.43
08:59:20|19827.43
08:59:21|19827.43
08:59:22|19827.43
08:59:23|19827.43
08:59:24|19827.43
08:59:25|19826.46
08:59:26|19826.46
08:59:27|19826.46
08:59:28|19826.31
08:59:29|19834.04
08:59:30|19833.56
08:59:31|19833.56
08:59:32|19833.7
08:59:33|19833.7
08:59:34|19833.32
08:59:35|19833.32
08:59:36|19833.32
08:59:37|19833.32
08:59:38|19831.98
08:59:39|19831.98
08:59:40|19832.71
08:59:41|19832.71
08:59:42|19832.71
08:59:43|19837.36
08:59:44|19835.36
08:59:45|19835.36
08:59:46|19834.01
08:59:47|19834.01
08:59:48|19834.01
08:59:49|19834.01
08:59:50|19834.01
08:59:52|19834.01
08:59:53|19834.01
08:59:53|19834.01
08:59:55|19834.01
08:59:56|19841.38
08:59:56|19841.38
08:59:57|19836.26
08:59:58|19835.01
09:00:00|19835.01
09:00:01|19834.15
09:00:02|19838.93
09:00:03|19838.93
09:00:04|19841.19
09:00:05|19844.09
09:00:06|19836.34
09:00:07|19835.9
09:00:08|19836.19
09:00:09|19838.63
09:00:11|19836.44
09:00:12|19836.44
09:00:13|19836.06
09:00:14|19836.06
09:00:15|19840.14
09:00:16|19841.13
09:00:17|19841.13
09:00:18|19841.13
09:00:19|19841.13
09:00:20|19845.23
09:00:21|19845.23
09:00:22|19845.23
09:00:23|19845.23
09:00:24|19842.27
09:00:25|19842.27
09:00:26|19842.27
09:00:27|19841.87
09:00:28|19841.87
09:00:29|19841.87
09:00:30|19841.94
09:00:31|19841.94
09:00:32|19843.01
09:00:33|19843.01
09:00:34|19843.01
09:00:35|19843.01
09:00:36|19843.01
09:00:37|19852.47
09:00:38|19845.26
09:00:39|19840.
09:00:40|19840.
09:00:41|19846.36
09:00:42|19846.36
09:00:43|19850.
09:00:44|19850.
09:00:45|19850.
09:00:46|19841.6
09:00:47|19841.87
09:00:48|19841.87
09:00:49|19847.2
09:00:50|19847.2
09:00:51|19848.63
09:00:52|19848.63
09:00:53|19848.63
09:00:54|19847.34
09:00:55|19847.34
09:00:56|19847.34
09:00:57|19847.85
09:00:58|19847.85
09:00:59|19850.
09:01:00|19852.91
09:01:01|19852.91
09:01:02|19852.91
09:01:04|19852.08
09:01:04|19852.08
09:01:06|19852.11
09:01:08|19852.11
09:01:09|19852.34
09:01:10|19852.34
09:01:11|19852.34
09:01:13|19850.73
09:01:13|19850.73
09:01:14|19846.82
09:01:16|19846.92
09:01:17|19849.67
09:01:18|19849.67
09:01:20|19849.67
09:01:20|19849.67
09:01:21|19849.67
09:01:22|19849.67
09:01:23|19849.67
09:01:24|19850.1
09:01:25|19850.1
09:01:26|19850.1
09:01:28|19850.1
09:01:29|19850.1
09:01:30|19850.1
09:01:31|19850.1
09:01:31|19850.1
09:01:34|19855.23
09:01:34|19855.23
09:01:35|19855.23
09:01:36|19850.97
09:01:37|19850.07
09:01:38|19852.18
09:01:39|19852.18
09:01:40|19855.1
09:01:41|19855.1
09:01:42|19854.32
09:01:43|19854.32
09:01:44|19850.93
09:01:45|19853.11
09:01:47|19859.13
09:01:48|19855.98
09:01:48|19855.98
09:01:50|19854.62
09:01:50|19860.12
09:01:52|19860.12
09:01:53|19860.12
09:01:54|19860.12
09:01:55|19860.12
09:01:55|19860.12
09:01:57|19860.12
09:01:58|19860.12
09:02:00|19858.15
09:02:00|19857.57
09:02:01|19859.78
09:02:02|19859.78
09:02:03|19859.78
09:02:04|19859.78
09:02:05|19859.78
09:02:06|19857.93
09:02:07|19855.97
09:02:08|19855.97
09:02:10|19853.44
09:02:11|19853.44
09:02:13|19853.44
09:02:13|19856.37
09:02:14|19856.37
09:02:15|19856.37
09:02:17|19850.
09:02:18|19850.
09:02:19|19853.97
09:02:21|19846.06
09:02:21|19834.43
09:02:22|19846.7
09:02:24|19851.11
09:02:25|19844.85
09:02:26|19844.85
09:02:26|19844.85
09:02:28|19844.85
09:02:29|19844.85
09:02:30|19844.85
09:02:31|19844.85
09:02:32|19844.85
09:02:34|19844.85
09:02:34|19844.85
09:02:35|19844.85
09:02:36|19844.85
09:02:37|19844.85
09:02:38|19849.64
09:02:39|19849.64
09:02:40|19849.64
09:02:41|19852.33
09:02:42|19852.33
09:02:43|19852.33
09:02:44|19852.33
09:02:45|19846.83
09:02:46|19846.83
09:02:47|19846.83
09:02:48|19846.83
09:02:49|19846.14
09:02:50|19846.14
09:02:51|19846.14
09:02:52|19840.94
09:02:53|19840.94
09:02:54|19840.94
09:02:55|19838.
09:02:56|19835.87
09:02:57|19837.64
09:02:58|19839.15
09:02:59|19839.15
09:03:01|19839.15
09:03:02|19839.15
09:03:03|19840.37
09:03:03|19835.13
09:03:05|19835.13
09:03:05|19840.05
09:03:07|19840.05
09:03:08|19840.05
09:03:09|19840.05
09:03:10|19840.05
09:03:11|19840.05
09:03:12|19840.62
09:03:14|19840.62
09:03:15|19837.73
09:03:16|19835.83
09:03:17|19835.83
09:03:18|19834.36
09:03:20|19830.
09:03:21|19830.
09:03:21|19830.
09:03:22|19830.
09:03:23|19830.
09:03:25|19830.
09:03:25|19830.
09:03:26|19832.66
09:03:28|19830.97
09:03:29|19830.97
09:03:30|19830.97
09:03:31|19828.34
09:03:32|19828.34
09:03:33|19828.34
09:03:34|19828.28
09:03:35|19828.28
09:03:36|19828.26
09:03:37|19828.26
09:03:38|19830.25
09:03:39|19827.88
09:03:40|19827.88
09:03:41|19828.05
09:03:42|19829.51
09:03:43|19829.51
09:03:44|19832.43
09:03:45|19832.43
09:03:47|19830.05
09:03:47|19830.05
09:03:49|19830.05
09:03:49|19822.93
09:03:50|19822.93
09:03:51|19822.93
09:03:52|19822.93
09:03:54|19834.77
09:03:55|19827.5
09:03:55|19825.2
09:03:58|19822.87
09:03:58|19819.53
09:04:00|19819.53
09:04:01|19820.58
09:04:02|19820.58
09:04:02|19818.89
09:04:04|19818.84
09:04:05|19818.84
09:04:05|19818.84
09:04:06|19818.84
09:04:08|19818.84
09:04:09|19818.84
09:04:09|19818.84
09:04:10|19818.84
09:04:12|19818.69
09:04:13|19821.32
09:04:13|19821.32
09:04:15|19818.6
09:04:16|19818.6
09:04:16|19818.6
09:04:17|19818.6
09:04:19|19818.6
09:04:20|19818.6
09:04:20|19820.51
09:04:22|19820.51
09:04:23|19817.75
09:04:24|19817.75
09:04:25|19817.75
09:04:26|19817.75
09:04:26|19817.52
09:04:27|19817.52
09:04:29|19819.08
09:04:30|19819.08
09:04:32|19819.08
09:04:32|19819.4
09:04:33|19816.03
09:04:34|19818.7
09:04:35|19818.7
09:04:36|19816.27
09:04:37|19817.81
09:04:38|19817.81
09:04:39|19817.81
09:04:40|19815.
09:04:41|19815.
09:04:42|19816.36
09:04:43|19815.
09:04:44|19815.
09:04:46|19815.85
09:04:47|19815.85
09:04:48|19817.8
09:04:49|19817.8
09:04:50|19820.1
09:04:51|19816.55
09:04:52|19816.55
09:04:52|19816.55
09:04:53|19816.55
09:04:55|19816.55
09:04:55|19815.52
09:04:57|19817.31
09:04:58|19817.31
09:04:59|19817.31
09:05:00|19816.03
09:05:00|19816.03
09:05:02|19818.97
09:05:03|19821.92
09:05:04|19821.92
09:05:05|19821.72
09:05:07|19821.72
09:05:07|19816.89
09:05:08|19816.89
09:05:10|19824.4
09:05:12|19823.44
09:05:12|19826.22
09:05:14|19826.22
09:05:14|19826.22
09:05:16|19825.91
09:05:17|19825.91
09:05:18|19823.41
09:05:19|19821.7
09:05:20|19821.7
09:05:21|19821.7
09:05:22|19821.7
09:05:23|19820.51
09:05:23|19820.51
09:05:25|19820.91
09:05:25|19820.91
09:05:26|19818.49
09:05:28|19818.49
09:05:29|19820.54
09:05:30|19820.54
09:05:31|19820.54
09:05:32|19820.58
09:05:33|19820.91
09:05:34|19820.91
09:05:35|19820.91
09:05:36|19820.91
09:05:37|19820.91
09:05:38|19818.37
09:05:39|19820.13
09:05:39|19813.12
09:05:41|19816.92
09:05:42|19816.92
09:05:43|19817.07
09:05:44|19817.07
09:05:45|19817.07
09:05:46|19817.04
09:05:47|19814.16
09:05:48|19814.16
09:05:49|19814.16
09:05:50|19814.16
09:05:51|19814.16
09:05:52|19811.37
09:05:53|19814.35
09:05:54|19814.35
09:05:55|19814.85
09:05:57|19814.85
09:05:57|19814.85
09:05:58|19814.85
09:06:00|19813.25
09:06:00|19812.66
09:06:01|19812.66
09:06:02|19812.66
09:06:04|19811.72
09:06:05|19815.06
09:06:06|19811.44
09:06:07|19811.44
09:06:08|19812.78
09:06:09|19812.78
09:06:11|19812.36
09:06:11|19812.36
09:06:12|19804.53
09:06:14|19805.59
09:06:14|19805.59
09:06:17|19805.59
09:06:17|19805.59
09:06:18|19805.59
09:06:19|19803.24
09:06:21|19804.83
09:06:22|19801.
09:06:23|19806.24
09:06:24|19804.83
09:06:25|19812.22
09:06:27|19804.9
09:06:27|19804.9
09:06:28|19804.9
09:06:29|19804.9
09:06:30|19804.9
09:06:31|19806.27
09:06:32|19806.27
09:06:33|19800.
09:06:34|19800.
09:06:36|19801.66
09:06:37|19799.67
09:06:38|19793.46
09:06:38|19790.96
09:06:40|19791.46
09:06:42|19785.02
09:06:42|19790.
09:06:43|19790.
09:06:44|19790.
09:06:45|19790.
09:06:46|19798.89
09:06:47|19800.5
09:06:48|19801.95
09:06:49|19801.95
09:06:50|19797.5
09:06:52|19795.9
09:06:53|19793.12
09:06:54|19793.12
09:06:55|19794.32
09:06:56|19798.68
09:06:56|19798.68
09:06:58|19794.63
09:06:59|19794.63
09:07:00|19792.69
09:07:02|19795.77
09:07:02|19795.77
09:07:03|19795.77
09:07:05|19797.06
09:07:06|19804.28
09:07:07|19806.25
09:07:08|19806.25
09:07:08|19807.4
09:07:11|19810.53
09:07:11|19810.53
09:07:12|19814.78
09:07:13|19814.78
09:07:15|19810.33
09:07:16|19810.33
09:07:16|19810.33
09:07:18|19803.44
09:07:19|19803.44
09:07:19|19803.44
09:07:22|19817.34
09:07:23|19816.73
09:07:24|19817.61
09:07:25|19817.61
09:07:26|19818.46
09:07:27|19818.46
09:07:28|19818.46
09:07:28|19818.46
09:07:30|19819.75
09:07:31|19819.75
09:07:33|19819.75
09:07:33|19817.99
09:07:34|19817.99
09:07:35|19819.13
09:07:36|19819.13
09:07:37|19819.13
09:07:38|19813.17
09:07:39|19811.04
09:07:41|19811.04
09:07:42|19811.04
09:07:42|19811.04
09:07:43|19811.04
09:07:45|19811.04
09:07:45|19815.9
09:07:47|19817.14
09:07:47|19817.14
09:07:49|19816.59
09:07:50|19815.18
09:07:51|19815.18
09:07:52|19815.18
09:07:53|19818.32
09:07:53|19818.32
09:07:55|19818.32
09:07:56|19818.05
09:07:56|19818.66
09:07:58|19818.66
09:07:59|19825.65
09:08:00|19825.49
09:08:01|19825.88
09:08:02|19823.85
09:08:02|19823.85
09:08:04|19821.59
09:08:04|19821.59
09:08:05|19821.59
09:08:06|19821.3
09:08:09|19821.3
09:08:09|19821.3
09:08:10|19821.59
09:08:11|19821.59
09:08:13|19825.6
09:08:15|19825.6
09:08:15|19825.6
09:08:16|19824.59
09:08:18|19828.44
09:08:19|19825.63
09:08:19|19825.63
09:08:22|19825.04
09:08:22|19825.04
09:08:23|19825.04
09:08:24|19825.04
09:08:25|19824.9
09:08:27|19824.12
09:08:29|19825.62
09:08:29|19828.55
09:08:30|19828.46
09:08:31|19828.46
09:08:32|19828.46
09:08:33|19828.46
09:08:34|19827.67
09:08:35|19827.08
09:08:36|19832.76
09:08:37|19828.92
09:08:38|19828.92
09:08:40|19830.39
09:08:40|19832.23
09:08:41|19832.23
09:08:42|19830.93
09:08:43|19829.03
09:08:44|19829.03
09:08:45|19829.28
09:08:46|19829.28
09:08:48|19835.35
09:08:49|19835.35
09:08:50|19829.82
09:08:51|19829.82
09:08:52|19831.14
09:08:53|19837.12
09:08:54|19837.12
09:08:56|19833.81
09:08:57|19833.81
09:08:58|19829.5
09:08:59|19829.5
09:08:59|19829.5
09:09:00|19831.11
09:09:02|19831.11
09:09:03|19831.72
09:09:04|19831.72
09:09:04|19836.91
09:09:06|19835.42
09:09:07|19835.42
09:09:08|19835.42
09:09:09|19835.42
09:09:09|19835.42
09:09:11|19834.29
09:09:11|19834.37
09:09:13|19833.23
09:09:15|19838.53
09:09:16|19839.34
09:09:17|19839.34
09:09:18|19836.
09:09:19|19835.63
09:09:20|19835.63
09:09:21|19841.8
09:09:22|19836.62
09:09:24|19836.62
09:09:24|19839.34
09:09:25|19839.69
09:09:26|19841.23
09:09:27|19841.23
09:09:28|19842.23
09:09:29|19845.25
09:09:30|19845.25
09:09:31|19845.25
09:09:32|19845.25
09:09:33|19845.25
09:09:34|19842.82
09:09:35|19851.41
09:09:36|19849.41
09:09:37|19852.62
09:09:38|19852.62
09:09:39|19855.67
09:09:40|19849.62
09:09:41|19849.62
09:09:42|19849.62
09:09:43|19849.62
09:09:44|19845.84
09:09:45|19851.2
09:09:46|19851.2
09:09:47|19850.84
09:09:48|19851.15
09:09:49|19851.15
09:09:50|19850.02
09:09:51|19850.02
09:09:53|19850.02
09:09:53|19850.02
09:09:54|19850.36
09:09:56|19850.36
09:09:57|19850.36
09:09:59|19847.93
09:09:59|19847.93
09:10:00|19847.93
09:10:01|19845.65
09:10:02|19843.75
09:10:03|19843.75
09:10:04|19845.03
09:10:05|19841.92
09:10:06|19845.35
09:10:07|19846.67
09:10:08|19846.67
09:10:09|19833.46
09:10:10|19833.76
09:10:11|19831.9
09:10:12|19831.9
09:10:13|19830.88
09:10:14|19832.79
09:10:16|19832.79
09:10:17|19831.51
09:10:19|19830.
09:10:19|19830.
09:10:20|19830.
09:10:21|19830.67
09:10:22|19830.68
09:10:23|19831.2
09:10:24|19833.14
09:10:25|19831.57
09:10:26|19838.79
09:10:28|19833.91
09:10:29|19831.91
09:10:30|19832.54
09:10:31|19831.92
09:10:32|19831.92
09:10:33|19835.24
09:10:34|19835.24
09:10:35|19835.97
09:10:36|19835.97
09:10:37|19834.87
09:10:38|19832.61
09:10:39|19837.28
09:10:40|19836.04
09:10:41|19836.04
09:10:42|19835.51
09:10:43|19835.51
09:10:44|19835.51
09:10:45|19837.28
09:10:46|19837.28
09:10:47|19837.28
09:10:48|19837.28
09:10:49|19834.39
09:10:50|19834.39
09:10:51|19834.39
09:10:52|19834.39
09:10:53|19834.77
09:10:54|19839.42
09:10:55|19839.42
09:10:56|19837.33
09:10:57|19837.33
09:10:59|19834.69
09:10:59|19834.69
09:11:00|19834.69
09:11:01|19834.69
09:11:02|19835.33
09:11:04|19836.98
09:11:05|19836.98
09:11:06|19838.48
09:11:07|19838.48
09:11:09|19838.48
09:11:10|19838.48
09:11:11|19838.48
09:11:12|19838.48
09:11:13|19838.48
09:11:13|19838.48
09:11:15|19838.98
09:11:17|19838.15
09:11:17|19838.15
09:11:19|19838.38
09:11:20|19838.38
09:11:20|19838.38
09:11:21|19838.38
09:11:23|19838.38
09:11:24|19834.69
09:11:25|19834.69
09:11:25|19831.79
09:11:26|19837.91
09:11:28|19838.56
09:11:29|19838.56
09:11:30|19839.33
09:11:32|19841.72
09:11:32|19841.72
09:11:33|19844.75
09:11:34|19844.75
09:11:35|19844.75
09:11:36|19844.75
09:11:37|19844.76
09:11:38|19844.03
09:11:39|19846.01
09:11:41|19849.61
09:11:42|19845.37
09:11:43|19845.37
09:11:44|19845.37
09:11:45|19845.37
09:11:46|19845.24
09:11:47|19845.24
09:11:48|19843.34
09:11:49|19843.34
09:11:49|19844.68
09:11:51|19845.89
09:11:51|19845.89
09:11:53|19846.02
09:11:54|19846.02
09:11:54|19846.02
09:11:56|19845.72
09:11:57|19848.45
09:11:58|19848.45
09:11:59|19847.83
09:12:00|19847.83
09:12:01|19849.7
09:12:02|19849.7
09:12:03|19849.7
09:12:04|19853.93
09:12:05|19859.
09:12:06|19859.
09:12:07|19857.01
09:12:09|19855.41
09:12:09|19857.18
09:12:10|19857.18
09:12:11|19862.
09:12:12|19862.
09:12:13|19857.18
09:12:14|19859.64
09:12:15|19859.64
09:12:16|19859.64
09:12:17|19862.2
09:12:18|19859.69
09:12:20|19859.69
09:12:20|19859.69
09:12:22|19859.69
09:12:23|19859.69
09:12:23|19859.69
09:12:25|19859.69
09:12:26|19855.71
09:12:27|19855.71
09:12:28|19855.71
09:12:28|19855.71
09:12:31|19853.88
09:12:32|19855.82
09:12:32|19855.82
09:12:34|19854.55
09:12:35|19854.79
09:12:35|19856.54
09:12:38|19856.54
09:12:38|19849.36
09:12:39|19849.36
09:12:41|19849.36
09:12:42|19849.36
09:12:43|19849.36
09:12:43|19850.5
09:12:45|19850.5
09:12:46|19850.5
09:12:46|19850.5
09:12:47|19850.5
09:12:48|19854.65
09:12:49|19854.65
09:12:51|19854.65
09:12:52|19854.65
09:12:53|19854.65
09:12:54|19851.63
09:12:55|19851.63
09:12:56|19851.63
09:12:57|19853.39
09:12:58|19850.87
09:12:59|19850.87
09:13:00|19850.87
09:13:01|19854.73
09:13:02|19854.14
09:13:03|19854.14
09:13:05|19854.14
09:13:05|19856.35
09:13:06|19858.43
09:13:07|19858.43
09:13:09|19858.6
09:13:09|19857.63
09:13:10|19857.63
09:13:11|19857.63
09:13:13|19857.61
09:13:13|19857.61
09:13:15|19857.96
09:13:15|19857.96
09:13:16|19857.96
09:13:17|19858.15
09:13:19|19861.99
09:13:20|19858.11
09:13:22|19858.11
09:13:22|19858.11
09:13:24|19858.35
09:13:25|19858.35
09:13:27|19858.35
09:13:28|19858.35
09:13:29|19858.35
09:13:29|19858.35
09:13:30|19858.35
09:13:32|19856.7
09:13:33|19856.7
09:13:34|19856.7
09:13:35|19856.7
09:13:36|19847.11
09:13:37|19847.11
09:13:38|19851.12
09:13:39|19854.48
09:13:40|19854.48
09:13:41|19851.25
09:13:42|19851.25
09:13:43|19853.48
09:13:44|19854.24
09:13:45|19853.57
09:13:46|19853.57
09:13:47|19853.57
09:13:48|19853.57
09:13:49|19852.44
09:13:50|19852.44
09:13:51|19850.58
09:13:52|19850.58
09:13:53|19850.58
09:13:54|19850.58
09:13:55|19851.44
09:13:56|19851.44
09:13:57|19851.44
09:13:58|19851.44
09:13:59|19853.18
09:14:00|19850.43
09:14:01|19848.2
09:14:02|19848.92
09:14:03|19848.92
09:14:05|19853.04
09:14:05|19854.86
09:14:06|19853.38
09:14:08|19853.38
09:14:08|19854.78
09:14:09|19852.94
09:14:11|19852.94
09:14:11|19858.35
09:14:12|19861.61
09:14:13|19858.6
09:14:15|19858.6
09:14:16|19858.6
09:14:17|19858.6
09:14:18|19853.22
09:14:19|19853.22
09:14:20|19854.52
09:14:22|19857.63
09:14:22|19857.63
09:14:23|19856.53
09:14:24|19856.53
09:14:25|19856.53
09:14:26|19856.47
09:14:27|19856.91
09:14:28|19856.91
09:14:29|19856.91
09:14:30|19856.91
09:14:31|19855.37
09:14:33|19855.86
09:14:34|19855.86
09:14:35|19858.33
09:14:36|19858.33
09:14:37|19858.33
09:14:38|19858.33
09:14:39|19858.33
09:14:40|19858.33
09:14:41|19861.99
09:14:42|19862.27
09:14:43|19862.27
09:14:44|19862.27
09:14:45|19862.27
09:14:46|19862.27
09:14:47|19862.27
09:14:48|19862.61
09:14:49|19861.54
09:14:50|19861.54
09:14:51|19861.54
09:14:52|19861.15
09:14:53|19861.15
09:14:54|19861.15
09:14:55|19861.15
09:14:56|19861.15
09:14:58|19857.3
09:14:58|19857.3
09:14:59|19857.3
09:15:00|19860.05
09:15:01|19860.05
09:15:02|19860.05
09:15:03|19860.05
09:15:04|19850.83
09:15:05|19854.84
09:15:06|19854.84
09:15:07|19850.24
09:15:08|19854.04
09:15:09|19853.77
09:15:11|19854.21
09:15:12|19856.21
09:15:13|19854.04
09:15:14|19854.04
09:15:15|19854.04
09:15:16|19854.04
09:15:17|19856.51
09:15:18|19856.51
09:15:19|19857.33
09:15:20|19854.49
09:15:21|19855.9
09:15:21|19855.9
09:15:24|19851.93
09:15:24|19851.93
09:15:25|19851.93
09:15:26|19853.21
09:15:27|19853.21
09:15:28|19853.21
09:15:29|19853.1
09:15:30|19853.1
09:15:31|19853.1
09:15:32|19853.1
09:15:33|19853.1
09:15:34|19850.
09:15:35|19849.99
09:15:36|19849.99
09:15:37|19847.96
09:15:39|19851.16
09:15:39|19851.16
09:15:41|19851.16
09:15:41|19851.16
09:15:42|19851.16
09:15:44|19851.16
09:15:45|19851.16
09:15:46|19843.34
09:15:47|19843.34
09:15:48|19847.21
09:15:49|19847.21
09:15:50|19847.21
09:15:51|19847.04
09:15:52|19847.04
09:15:53|19847.04
09:15:54|19847.04
09:15:55|19847.04
09:15:57|19844.13
09:15:58|19844.13
09:16:00|19845.82
09:16:01|19845.85
09:16:02|19845.85
09:16:02|19844.53
09:16:03|19844.53
09:16:04|19844.53
09:16:05|19844.53
09:16:06|19844.53
09:16:08|19844.53
09:16:08|19844.53
09:16:10|19844.53
09:16:10|19844.53
09:16:12|19844.67
09:16:12|19845.56
09:16:14|19845.56
09:16:15|19845.81
09:16:16|19846.18
09:16:17|19846.18
09:16:17|19844.66
09:16:19|19845.84
09:16:19|19844.41
09:16:21|19844.41
09:16:22|19844.41
09:16:23|19846.02
09:16:25|19846.02
09:16:26|19846.02
09:16:26|19846.02
09:16:28|19846.02
09:16:29|19843.55
09:16:30|19843.42
09:16:30|19843.42
09:16:31|19843.42
09:16:32|19843.42
09:16:34|19837.69
09:16:34|19840.26
09:16:35|19837.43
09:16:36|19837.43
09:16:38|19831.79
09:16:39|19837.53
09:16:40|19835.42
09:16:41|19835.42
09:16:42|19835.42
09:16:43|19835.42
09:16:44|19835.42
09:16:45|19835.42
09:16:46|19840.18
09:16:47|19841.21
09:16:48|19844.32
09:16:49|19844.32
09:16:50|19841.21
09:16:51|19841.21
09:16:52|19841.21
09:16:53|19841.21
09:16:54|19841.21
09:16:55|19841.21
09:16:56|19841.21
09:16:57|19841.21
09:16:58|19835.46
09:16:59|19838.17
09:17:00|19838.17
09:17:01|19836.81
09:17:02|19836.81
09:17:03|19836.81
09:17:04|19836.81
09:17:05|19837.98
09:17:06|19837.98
09:17:07|19837.98
09:17:08|19835.58
09:17:09|19835.58
09:17:11|19836.83
09:17:12|19836.83
09:17:12|19836.83
09:17:13|19836.77
09:17:14|19836.77
09:17:15|19836.01
09:17:17|19836.01
09:17:17|19838.77
09:17:19|19838.77
09:17:20|19838.77
09:17:20|19836.3
09:17:22|19836.16
09:17:23|19842.74
09:17:24|19842.74
09:17:25|19843.23
09:17:26|19843.23
09:17:27|19839.97
09:17:29|19839.97
09:17:30|19847.07
09:17:30|19847.07
09:17:32|19847.07
09:17:32|19847.76
09:17:33|19849.94
09:17:35|19849.94
09:17:36|19849.94
09:17:37|19851.5
09:17:38|19851.5
09:17:38|19849.94
09:17:40|19849.94
09:17:41|19847.66
09:17:42|19847.49
09:17:43|19847.49
09:17:43|19850.15
09:17:45|19852.13
09:17:45|19852.13
09:17:47|19852.13
09:17:47|19850.9
09:17:48|19859.55
09:17:49|19859.55
09:17:51|19855.85
09:17:52|19855.85
09:17:52|19855.22
09:17:53|19855.22
09:17:54|19855.22
09:17:55|19856.98
09:17:56|19856.98
09:17:57|19856.98
09:17:59|19854.93
09:17:59|19854.93
09:18:00|19854.93
09:18:02|19857.06
09:18:02|19857.06
09:18:03|19857.06
09:18:05|19856.29
09:18:05|19856.29
09:18:07|19856.29
09:18:08|19851.91
09:18:09|19851.91
09:18:09|19856.74
09:18:10|19856.74
09:18:11|19856.74
09:18:12|19856.74
09:18:13|19856.74
09:18:15|19855.27
09:18:16|19855.27
09:18:17|19855.27
09:18:18|19855.27
09:18:19|19855.27
09:18:21|19855.27
09:18:22|19855.27
09:18:23|19855.27
09:18:24|19855.27
09:18:25|19855.27
09:18:26|19855.27
09:18:27|19855.27
09:18:28|19855.27
09:18:29|19855.27
09:18:30|19855.27
09:18:31|19850.04
09:18:32|19850.04
09:18:34|19850.04
09:18:34|19850.04
09:18:35|19850.04
09:18:37|19850.04
09:18:38|19850.04
09:18:39|19850.43
09:18:39|19850.43
09:18:41|19850.43
09:18:41|19849.
09:18:43|19849.
09:18:43|19849.
09:18:46|19850.31
09:18:46|19850.31
09:18:48|19844.81
09:18:48|19844.81
09:18:49|19844.81
09:18:50|19844.81
09:18:52|19844.81
09:18:53|19844.81
09:18:54|19844.81
09:18:54|19846.97
09:18:56|19846.97
09:18:57|19845.21
09:18:59|19845.21
09:18:59|19845.21
09:19:00|19845.21
09:19:01|19845.21
09:19:03|19846.56
09:19:04|19840.68
09:19:06|19838.6
09:19:06|19838.6
09:19:07|19839.78
09:19:08|19839.78
09:19:09|19841.65
09:19:10|19843.64
09:19:11|19842.74
09:19:12|19842.74
09:19:13|19842.74
09:19:15|19843.07
09:19:16|19843.07
09:19:18|19840.3
09:19:18|19840.3
09:19:19|19840.3
09:19:21|19840.3
09:19:22|19840.3
09:19:22|19840.3
09:19:23|19840.3
09:19:24|19840.3
09:19:25|19840.3
09:19:26|19842.16
09:19:28|19842.55
09:19:28|19840.
09:19:29|19840.
09:19:30|19840.
09:19:31|19840.
09:19:32|19840.
09:19:33|19840.
09:19:34|19840.
09:19:35|19840.
09:19:36|19841.4
09:19:37|19844.29
09:19:38|19844.29
09:19:40|19834.59
09:19:41|19834.59
09:19:42|19834.59
09:19:42|19834.59
09:19:44|19847.57
09:19:45|19847.57
09:19:46|19846.1
09:19:47|19846.83
09:19:48|19855.09
09:19:49|19849.58
09:19:50|19852.01
09:19:51|19852.08
09:19:52|19851.13
09:19:53|19851.13
09:19:54|19851.13
09:19:55|19851.13
09:19:56|19851.47
09:19:57|19851.47
09:19:58|19850.73
09:19:59|19850.73
09:20:00|19850.73
09:20:01|19850.73
09:20:02|19850.09
09:20:03|19850.09
09:20:04|19850.09
09:20:05|19850.09
09:20:06|19851.38
09:20:08|19851.38
09:20:08|19851.38
09:20:09|19849.84
09:20:11|19849.84
09:20:11|19849.84
09:20:13|19849.84
09:20:14|19849.73
09:20:15|19849.73
09:20:16|19849.73
09:20:17|19857.51
09:20:18|19856.12
09:20:19|19856.12
09:20:20|19852.4
09:20:21|19852.4
09:20:21|19852.4
09:20:23|19852.4
09:20:24|19852.4
09:20:25|19852.4
09:20:26|19852.4
09:20:28|19852.4
09:20:29|19852.4
09:20:29|19852.4
09:20:30|19852.4
09:20:32|19852.4
09:20:33|19852.4
09:20:34|19852.7
09:20:35|19859.13
09:20:35|19854.53
09:20:36|19857.89
09:20:38|19857.89
09:20:39|19857.89
09:20:39|19857.26
09:20:40|19857.26
09:20:42|19856.27
09:20:42|19856.27
09:20:43|19856.27
09:20:45|19855.4
09:20:45|19855.4
09:20:47|19855.4
09:20:48|19855.4
09:20:49|19855.4
09:20:50|19855.4
09:20:51|19851.71
09:20:52|19852.76
09:20:53|19852.76
09:20:54|19851.4
09:20:55|19851.17
09:20:56|19851.17
09:20:57|19851.17
09:20:58|19848.04
09:20:59|19848.04
09:21:00|19848.04
09:21:02|19850.69
09:21:03|19850.69
09:21:04|19846.67
09:21:05|19846.67
09:21:06|19846.67
09:21:07|19846.67
09:21:08|19846.67
09:21:09|19851.77
09:21:10|19851.77
09:21:11|19849.13
09:21:12|19849.13
09:21:13|19848.59
09:21:13|19848.59
09:21:15|19848.59
09:21:17|19850.57
09:21:17|19850.57
09:21:18|19850.57
09:21:19|19850.57
09:21:20|19850.57
09:21:21|19848.56
09:21:22|19848.56
09:21:23|19851.14
09:21:24|19851.14
09:21:26|19851.14
09:21:26|19851.14
09:21:28|19848.62
09:21:29|19848.62
09:21:30|19848.62
09:21:31|19847.19
09:21:32|19837.9
09:21:33|19842.92
09:21:34|19848.76
09:21:35|19848.87
09:21:36|19850.57
09:21:37|19850.57
09:21:38|19850.57
09:21:40|19850.57
09:21:40|19843.41
09:21:41|19843.41
09:21:42|19839.8
09:21:43|19842.41
09:21:44|19839.88
09:21:45|19842.02
09:21:46|19842.02
09:21:47|19842.02
09:21:48|19843.97
09:21:50|19843.97
09:21:51|19840.18
09:21:52|19843.63
09:21:54|19844.95
09:21:54|19839.58
09:21:55|19839.58
09:21:56|19840.79
09:21:57|19840.79
09:21:58|19840.79
09:21:59|19840.79
09:22:00|19839.09
09:22:01|19842.17
09:22:02|19842.77
09:22:03|19842.77
09:22:05|19842.77
09:22:06|19842.77
09:22:07|19837.95
09:22:08|19839.46
09:22:09|19839.95
09:22:10|19840.87
09:22:11|19840.87
09:22:12|19841.46
09:22:13|19841.46
09:22:13|19839.95
09:22:15|19839.95
09:22:16|19840.45
09:22:17|19842.3
09:22:17|19842.3
09:22:19|19847.75
09:22:20|19847.75
09:22:21|19848.13
09:22:22|19848.13
09:22:24|19846.51
09:22:24|19846.51
09:22:25|19848.67
09:22:27|19848.67
09:22:27|19856.07
09:22:30|19851.19
09:22:30|19851.19
09:22:31|19852.58
09:22:32|19849.93
09:22:33|19849.93
09:22:34|19849.93
09:22:35|19849.93
09:22:36|19849.93
09:22:38|19849.93
09:22:39|19849.93
09:22:39|19849.18
09:22:40|19849.39
09:22:42|19851.85
09:22:43|19851.69
09:22:43|19851.69
09:22:45|19851.66
09:22:46|19851.74
09:22:47|19851.45
09:22:48|19848.3
09:22:49|19848.3
09:22:49|19848.3
09:22:51|19848.3
09:22:53|19848.3
09:22:53|19848.98
09:22:54|19848.98
09:22:55|19848.84
09:22:56|19848.9
09:22:58|19848.17
09:22:59|19848.97
09:23:00|19848.44
09:23:01|19849.23
09:23:01|19848.48
09:23:02|19848.48
09:23:04|19848.51
09:23:06|19848.51
09:23:06|19850.11
09:23:07|19850.11
09:23:08|19848.35
09:23:09|19848.35
09:23:10|19850.52
09:23:11|19850.52
09:23:12|19847.89
09:23:14|19851.73
09:23:15|19851.73
09:23:16|19851.73
09:23:17|19851.73
09:23:19|19851.55
09:23:19|19850.19
09:23:20|19850.19
09:23:22|19850.19
09:23:23|19850.19
09:23:23|19850.07
09:23:25|19850.07
09:23:26|19850.07
09:23:27|19849.89
09:23:28|19849.89
09:23:30|19849.72
09:23:30|19849.72
09:23:31|19849.72
09:23:32|19850.76
09:23:33|19855.66
09:23:34|19855.66
09:23:35|19855.66
09:23:36|19855.66
09:23:37|19853.63
09:23:38|19851.89
09:23:40|19848.32
09:23:41|19848.88
09:23:42|19850.94
09:23:43|19850.94
09:23:44|19853.85
09:23:45|19853.85
09:23:46|19850.26
09:23:47|19851.92
09:23:47|19850.94
09:23:49|19850.94
09:23:50|19850.05
09:23:50|19848.9
09:23:52|19848.9
09:23:52|19848.9
09:23:54|19845.21
09:23:54|19845.21
09:23:57|19846.75
09:23:57|19846.75
09:23:58|19847.62
09:23:59|19843.1
09:24:00|19845.46
09:24:01|19846.14
09:24:02|19846.14
09:24:04|19843.02
09:24:05|19843.02
09:24:06|19844.61
09:24:07|19846.33
09:24:09|19846.33
09:24:10|19845.22
09:24:11|19845.76
09:24:11|19846.49
09:24:14|19846.49
09:24:14|19844.63
09:24:15|19844.63
09:24:17|19846.68
09:24:18|19846.68
09:24:19|19845.96
09:24:19|19846.94
09:24:21|19846.94
09:24:22|19845.52
09:24:24|19844.46
09:24:24|19844.46
09:24:25|19843.93
09:24:26|19843.93
09:24:27|19845.43
09:24:28|19845.43
09:24:29|19845.43
09:24:30|19844.27
09:24:31|19845.87
09:24:32|19845.87
09:24:33|19842.57
09:24:34|19842.57
09:24:36|19842.57
09:24:37|19842.57
09:24:37|19843.56
09:24:39|19843.56
09:24:40|19844.85
09:24:41|19846.13
09:24:42|19847.62
09:24:42|19847.62
09:24:44|19847.62
09:24:45|19850.78
09:24:46|19857.42
09:24:46|19855.12
09:24:48|19855.12
09:24:49|19850.12
09:24:50|19850.12
09:24:51|19850.12
09:24:51|19850.12
09:24:53|19850.12
09:24:54|19853.24
09:24:55|19853.18
09:24:56|19853.18
09:24:57|19854.47
09:24:58|19854.47
09:24:59|19853.07
09:25:00|19853.07
09:25:01|19853.69
09:25:02|19853.
09:25:03|19853.
09:25:04|19853.
09:25:05|19851.33
09:25:06|19851.33
09:25:07|19849.08
09:25:08|19849.49
09:25:09|19846.41
09:25:11|19846.41
09:25:11|19850.38
09:25:12|19851.7
09:25:13|19854.12
09:25:15|19854.12
09:25:15|19854.12
09:25:17|19854.12
09:25:17|19849.04
09:25:18|19848.75
09:25:19|19848.75
09:25:21|19848.75
09:25:21|19848.75
09:25:22|19848.75
09:25:24|19848.75
09:25:24|19848.75
09:25:26|19848.75
09:25:27|19848.75
09:25:27|19848.75
09:25:29|19848.75
09:25:29|19848.75
09:25:30|19848.75
09:25:32|19851.78
09:25:33|19851.78
09:25:34|19851.78
09:25:35|19851.78
09:25:36|19851.78
09:25:37|19851.78
09:25:38|19851.78
09:25:39|19851.78
09:25:41|19851.78
09:25:41|19848.97
09:25:43|19848.97
09:25:44|19848.97
09:25:45|19848.92
09:25:46|19848.92
09:25:47|19850.84
09:25:48|19850.84
09:25:49|19850.84
09:25:51|19850.84
09:25:51|19850.84
09:25:53|19850.84
09:25:53|19850.84
09:25:55|19850.84
09:25:56|19850.84
09:25:56|19850.84
09:25:57|19850.84
09:25:59|19850.84
09:26:00|19848.64
09:26:00|19848.64
09:26:02|19847.54
09:26:03|19857.45
09:26:04|19857.45
09:26:05|19857.45
09:26:06|19857.45
09:26:07|19857.45
09:26:08|19857.45
09:26:09|19857.45
09:26:10|19857.45
09:26:11|19857.45
09:26:12|19857.45
09:26:13|19850.18
09:26:14|19850.18
09:26:15|19850.18
09:26:17|19848.64
09:26:17|19848.64
09:26:18|19848.64
09:26:19|19849.33
09:26:20|19849.33
09:26:21|19849.33
09:26:22|19849.33
09:26:23|19849.5
09:26:24|19849.5
09:26:26|19849.5
09:26:26|19849.5
09:26:28|19849.5
09:26:28|19849.5
09:26:29|19849.5
09:26:31|19849.5
09:26:32|19853.73
09:26:33|19853.73
09:26:35|19853.73
09:26:35|19853.73
09:26:36|19852.02
09:26:37|19855.85
09:26:38|19855.85
09:26:40|19854.08
09:26:41|19854.08
09:26:42|19854.08
09:26:44|19853.99
09:26:44|19853.99
09:26:45|19853.99
09:26:46|19854.18
09:26:47|19854.18
09:26:48|19855.75
09:26:49|19861.86
09:26:50|19857.04
09:26:51|19859.05
09:26:52|19858.25
09:26:53|19858.25
09:26:54|19858.25
09:26:55|19859.14
09:26:56|19859.14
09:26:57|19859.14
09:26:59|19864.72
09:27:00|19864.72
09:27:01|19865.01
09:27:01|19865.01
09:27:03|19865.01
09:27:03|19865.01
09:27:06|19863.3
09:27:06|19863.3
09:27:07|19866.86
09:27:08|19866.86
09:27:09|19863.88
09:27:10|19866.52
09:27:11|19864.76
09:27:12|19864.76
09:27:13|19866.14
09:27:14|19866.14
09:27:15|19864.12
09:27:16|19864.12
09:27:17|19866.83
09:27:18|19866.83
09:27:19|19866.29
09:27:20|19859.68
09:27:21|19859.68
09:27:22|19859.68
09:27:23|19862.86
09:27:24|19859.68
09:27:25|19859.71
09:27:26|19859.05
09:27:27|19857.94
09:27:28|19857.94
09:27:29|19856.95
09:27:30|19856.95
09:27:31|19860.42
09:27:32|19860.42
09:27:34|19860.42
09:27:35|19860.42
09:27:36|19859.85
09:27:37|19859.85
09:27:39|19865.72
09:27:39|19865.72
09:27:41|19865.86
09:27:41|19861.06
09:27:43|19861.06
09:27:44|19861.06
09:27:45|19862.78
09:27:46|19862.78
09:27:47|19862.78
09:27:48|19862.89
09:27:49|19860.79
09:27:50|19858.7
09:27:51|19857.79
09:27:53|19862.12
09:27:53|19856.57
09:27:55|19855.86
09:27:55|19858.52
09:27:57|19858.52
09:27:58|19855.39
09:27:59|19852.5
09:28:00|19852.5
09:28:01|19855.51
09:28:02|19855.51
09:28:03|19855.2
09:28:04|19855.2
09:28:05|19855.2
09:28:06|19855.2
09:28:07|19855.2
09:28:08|19857.03
09:28:09|19857.03
09:28:10|19856.35
09:28:11|19856.35
09:28:12|19857.06
09:28:13|19857.06
09:28:14|19857.06
09:28:15|19857.06
09:28:16|19859.
09:28:17|19859.
09:28:18|19859.
09:28:19|19859.
09:28:20|19860.28
09:28:21|19865.3
09:28:22|19865.3
09:28:23|19865.3
09:28:24|19865.3
09:28:25|19865.3
09:28:26|19865.3
09:28:27|19868.13
09:28:28|19872.55
09:28:29|19865.77
09:28:31|19867.13
09:28:31|19867.13
09:28:32|19867.13
09:28:34|19866.91
09:28:35|19866.91
09:28:36|19867.02
09:28:37|19868.09
09:28:38|19871.58
09:28:39|19871.58
09:28:40|19871.58
09:28:41|19873.42
09:28:42|19874.21
09:28:43|19874.21
09:28:43|19874.21
09:28:46|19873.06
09:28:46|19872.05
09:28:47|19872.05
09:28:48|19872.05
09:28:49|19872.05
09:28:50|19872.05
09:28:51|19870.41
09:28:52|19866.3
09:28:53|19867.96
09:28:54|19867.96
09:28:55|19867.96
09:28:56|19871.14
09:28:57|19871.14
09:28:58|19871.14
09:28:59|19873.39
09:29:01|19873.39
09:29:01|19874.73
09:29:03|19874.73
09:29:04|19873.98
09:29:05|19872.77
09:29:07|19872.77
09:29:07|19872.77
09:29:08|19872.77
09:29:09|19875.49
09:29:10|19876.03
09:29:11|19876.03
09:29:12|19876.03
09:29:13|19873.82
09:29:14|19881.44
09:29:15|19881.44
09:29:16|19881.44
09:29:17|19880.68
09:29:18|19880.68
09:29:19|19879.48
09:29:20|19879.48
09:29:21|19879.48
09:29:22|19875.98
09:29:23|19870.
09:29:24|19870.
09:29:25|19867.95
09:29:26|19868.78
09:29:27|19872.44
09:29:29|19872.44
09:29:30|19873.67
09:29:31|19872.16
09:29:31|19872.16
09:29:32|19872.16
09:29:34|19871.88
09:29:36|19871.88
09:29:36|19873.83
09:29:37|19871.9
09:29:38|19871.9
09:29:39|19871.9
09:29:40|19867.46
09:29:41|19870.55
09:29:42|19870.55
09:29:43|19870.55
09:29:44|19870.14
09:29:45|19870.14
09:29:46|19872.04
09:29:47|19872.04
09:29:48|19872.04
09:29:49|19869.75
09:29:50|19871.64
09:29:51|19871.64
09:29:52|19871.64
09:29:53|19871.64
09:29:54|19871.64
09:29:55|19873.55
09:29:56|19874.64
09:29:57|19874.64
09:29:58|19873.74
09:29:59|19874.1
09:30:00|19874.1
09:30:01|19877.16
09:30:02|19877.16
09:30:03|19878.83
09:30:04|19878.83
09:30:05|19878.83
09:30:06|19878.83
09:30:07|19878.83
09:30:08|19878.83
09:30:09|19878.83
09:30:10|19873.35
09:30:12|19873.43
09:30:12|19873.43
09:30:14|19873.08
09:30:15|19871.33
09:30:16|19871.38
09:30:18|19871.38
09:30:18|19869.83
09:30:20|19869.83
09:30:21|19869.48
09:30:22|19868.55
09:30:22|19869.05
09:30:24|19870.05
09:30:25|19870.76
09:30:26|19870.76
09:30:26|19870.76
09:30:28|19870.31
09:30:29|19870.31
09:30:30|19870.31
09:30:31|19870.31
09:30:33|19872.87
09:30:33|19872.87
09:30:35|19872.87
09:30:37|19871.85
09:30:37|19871.85
09:30:39|19866.81
09:30:40|19866.81
09:30:40|19866.11
09:30:42|19862.2
09:30:43|19860.
09:30:44|19859.49
09:30:45|19858.78
09:30:46|19858.78
09:30:47|19858.78
09:30:48|19858.78
09:30:49|19851.08
09:30:50|19851.08
09:30:50|19851.08
09:30:52|19851.08
09:30:53|19850.
09:30:55|19854.42
09:30:55|19854.42
09:30:56|19854.97
09:30:57|19864.34
09:30:58|19851.79
09:30:59|19851.79
09:31:00|19854.51
09:31:02|19848.46
09:31:04|19852.3
09:31:04|19852.3
09:31:05|19852.3
09:31:07|19851.6
09:31:07|19851.6
09:31:09|19851.6
09:31:09|19851.01
09:31:10|19851.01
09:31:12|19851.01
09:31:13|19851.01
09:31:14|19850.53
09:31:16|19844.61
09:31:16|19844.61
09:31:17|19844.61
09:31:19|19844.61
09:31:21|19852.77
09:31:21|19852.77
09:31:22|19852.77
09:31:23|19852.77
09:31:24|19852.77
09:31:25|19852.77
09:31:26|19852.77
09:31:27|19852.77
09:31:28|19852.77
09:31:29|19852.77
09:31:30|19852.77
09:31:31|19849.16
09:31:32|19847.18
09:31:33|19853.06
09:31:34|19855.21
09:31:35|19859.07
09:31:36|19859.07
09:31:37|19855.8
09:31:38|19855.8
09:31:40|19851.83
09:31:41|19849.56
09:31:42|19846.52
09:31:42|19846.52
09:31:45|19846.52
09:31:45|19846.52
09:31:46|19851.41
09:31:47|19851.41
09:31:48|19849.13
09:31:49|19851.37
09:31:50|19848.42
09:31:51|19848.42
09:31:52|19847.04
09:31:53|19847.04
09:31:54|19845.
09:31:55|19845.
09:31:56|19840.
09:31:57|19840.
09:31:59|19840.
09:31:59|19833.45
09:32:02|19832.27
09:32:02|19832.27
09:32:03|19832.27
09:32:04|19833.47
09:32:06|19834.34
09:32:06|19834.34
09:32:08|19837.13
09:32:09|19834.17
09:32:10|19834.17
09:32:11|19835.11
09:32:12|19835.11
09:32:12|19838.94
09:32:13|19835.61
09:32:14|19842.22
09:32:16|19835.92
09:32:16|19840.8
09:32:17|19840.8
09:32:19|19840.8
09:32:20|19840.8
09:32:20|19833.49
09:32:22|19833.49
09:32:23|19833.49
09:32:24|19833.49
09:32:25|19833.25
09:32:25|19833.25
09:32:27|19833.25
09:32:27|19828.2
09:32:29|19828.2
09:32:30|19828.2
09:32:31|19828.2
09:32:32|19828.2
09:32:33|19829.33
09:32:34|19834.29
09:32:35|19834.29
09:32:35|19830.22
09:32:38|19830.22
09:32:39|19827.57
09:32:41|19824.25
09:32:42|19826.64
09:32:43|19826.64
09:32:44|19827.19
09:32:45|19825.07
09:32:46|19825.07
09:32:46|19825.07
09:32:48|19822.96
09:32:48|19822.96
09:32:49|19822.42
09:32:52|19822.42
09:32:52|19822.42
09:32:53|19824.55
09:32:55|19825.79
09:32:56|19825.79
09:32:57|19825.79
09:32:58|19823.16
09:32:59|19821.89
09:33:01|19821.89
09:33:01|19821.89
09:33:03|19824.05
09:33:04|19821.02
09:33:06|19821.02
09:33:06|19822.53
09:33:07|19819.91
09:33:08|19819.91
09:33:10|19820.5
09:33:11|19820.5
09:33:12|19819.62
09:33:12|19819.62
09:33:14|19824.14
09:33:14|19836.35
09:33:15|19836.35
09:33:17|19831.22
09:33:18|19831.43
09:33:19|19831.43
09:33:19|19831.71
09:33:21|19831.46
09:33:22|19831.46
09:33:22|19831.46
09:33:24|19832.7
09:33:24|19832.71
09:33:26|19832.69
09:33:27|19832.69
09:33:28|19832.69
09:33:28|19832.69
09:33:30|19832.69
09:33:31|19832.69
09:33:32|19832.69
09:33:33|19832.69
09:33:34|19832.69
09:33:35|19832.69
09:33:36|19832.69
09:33:37|19831.67
09:33:38|19828.13
09:33:39|19828.13
09:33:40|19828.13
09:33:41|19828.13
09:33:42|19828.13
09:33:43|19828.13
09:33:44|19828.13
09:33:45|19824.44
09:33:46|19826.76
09:33:47|19826.76
09:33:48|19824.2
09:33:50|19824.2
09:33:50|19824.2
09:33:51|19824.73
09:33:53|19822.7
09:33:53|19824.16
09:33:54|19824.16
09:33:55|19824.73
09:33:56|19824.73
09:33:57|19824.73
09:33:58|19821.01
09:33:59|19821.01
09:34:00|19820.
09:34:01|19820.
09:34:03|19819.98
09:34:04|19831.04
09:34:05|19831.04
09:34:07|19831.04
09:34:07|19831.04
09:34:08|19823.98
09:34:09|19822.01
09:34:11|19822.
09:34:12|19823.68
09:34:13|19822.
09:34:14|19822.
09:34:15|19822.
09:34:16|19822.
09:34:17|19822.
09:34:18|19819.05
09:34:19|19819.05
09:34:20|19815.34
09:34:21|19815.34
09:34:22|19815.34
09:34:23|19815.34
09:34:24|19814.76
09:34:25|19809.35
09:34:26|19809.35
09:34:27|19813.69
09:34:28|19813.69
09:34:29|19807.15
09:34:30|19814.82
09:34:31|19813.28
09:34:32|19811.28
09:34:33|19811.28
09:34:34|19810.02
09:34:35|19810.02
09:34:36|19811.95
09:34:37|19811.95
09:34:38|19812.28
09:34:39|19812.28
09:34:40|19812.28
09:34:41|19814.6
09:34:42|19812.71
09:34:43|19809.78
09:34:44|19807.91
09:34:46|19807.91
09:34:47|19811.36
09:34:47|19811.36
09:34:49|19811.36
09:34:50|19806.75
09:34:51|19806.2
09:34:52|19809.1
09:34:53|19809.1
09:34:54|19808.8
09:34:55|19808.8
09:34:56|19809.4
09:34:57|19807.4
09:34:58|19807.4
09:34:59|19807.4
09:35:00|19806.17
09:35:01|19810.75
09:35:02|19810.75
09:35:03|19810.16
09:35:04|19810.16
09:35:05|19810.16
09:35:06|19808.03
09:35:07|19817.29
09:35:08|19812.19
09:35:10|19812.21
09:35:11|19812.21
09:35:12|19809.29
09:35:13|19809.29
09:35:14|19808.8
09:35:15|19809.63
09:35:16|19809.63
09:35:17|19808.27
09:35:17|19808.27
09:35:19|19808.27
09:35:20|19807.21
09:35:21|19807.21
09:35:22|19807.21
09:35:23|19807.21
09:35:24|19807.21
09:35:25|19807.15
09:35:26|19807.15
09:35:27|19806.65
09:35:28|19806.65
09:35:29|19806.65
09:35:30|19810.41
09:35:31|19805.25
09:35:31|19805.25
09:35:32|19795.48
09:35:34|19798.41
09:35:34|19797.49
09:35:36|19797.49
09:35:37|19797.49
09:35:38|19796.18
09:35:40|19791.9
09:35:41|19795.79
09:35:43|19790.
09:35:44|19788.49
09:35:45|19785.95
09:35:46|19792.29
09:35:47|19793.64
09:35:48|19800.
09:35:49|19799.83
09:35:50|19799.83
09:35:51|19799.83
09:35:52|19800.51
09:35:53|19802.55
09:35:54|19802.55
09:35:55|19802.55
09:35:56|19798.13
09:35:57|19797.71
09:35:59|19797.41
09:36:00|19797.41
09:36:00|19795.07
09:36:02|19795.07
09:36:03|19795.66
09:36:04|19793.25
09:36:05|19793.25
09:36:06|19799.09
09:36:07|19801.25
09:36:08|19796.71
09:36:09|19796.71
09:36:11|19796.71
09:36:11|19796.71
09:36:12|19796.71
09:36:13|19796.71
09:36:15|19801.53
09:36:15|19797.37
09:36:16|19797.37
09:36:18|19806.59
09:36:18|19800.42
09:36:19|19803.68
09:36:21|19803.67
09:36:21|19807.96
09:36:22|19810.93
09:36:23|19812.11
09:36:24|19820.32
09:36:25|19812.86
09:36:26|19812.86
09:36:28|19812.86
09:36:29|19814.92
09:36:30|19819.22
09:36:30|19819.22
09:36:31|19817.29
09:36:32|19817.29
09:36:33|19817.29
09:36:35|19817.29
09:36:36|19823.44
09:36:36|19826.04
09:36:37|19821.15
09:36:38|19821.15
09:36:40|19821.15
09:36:40|19821.1
09:36:42|19821.1
09:36:43|19822.06
09:36:44|19822.06
09:36:45|19816.16
09:36:46|19816.16
09:36:47|19816.79
09:36:48|19816.79
09:36:49|19816.79
09:36:50|19810.
09:36:51|19807.67
09:36:52|19807.67
09:36:54|19807.76
09:36:54|19802.12
09:36:56|19800.
09:36:57|19800.
09:36:57|19800.
09:36:58|19804.87
09:36:59|19804.87
09:37:00|19804.87
09:37:02|19816.08
09:37:03|19816.08
09:37:04|19808.46
09:37:05|19808.46
09:37:06|19804.65
09:37:07|19804.65
09:37:08|19804.65
09:37:09|19809.88
09:37:11|19806.38
09:37:11|19806.38
09:37:12|19806.38
09:37:13|19806.38
09:37:14|19804.33
09:37:15|19804.33
09:37:16|19804.33
09:37:17|19804.33
09:37:18|19804.33
09:37:19|19804.65
09:37:20|19804.65
09:37:21|19804.27
09:37:22|19804.27
09:37:23|19807.17
09:37:24|19807.17
09:37:25|19807.4
09:37:26|19807.4
09:37:27|19807.4
09:37:28|19807.4
09:37:29|19808.98
09:37:30|19808.98
09:37:32|19808.98
09:37:34|19811.22
09:37:34|19811.22
09:37:35|19812.89
09:37:36|19812.89
09:37:37|19813.83
09:37:38|19812.06
09:37:39|19812.99
09:37:40|19812.99
09:37:41|19813.46
09:37:42|19813.46
09:37:43|19813.46
09:37:44|19813.46
09:37:45|19813.46
09:37:47|19814.16
09:37:48|19813.19
09:37:49|19817.54
09:37:50|19817.54
09:37:51|19812.85
09:37:52|19812.85
09:37:53|19811.86
09:37:54|19811.86
09:37:56|19810.21
09:37:56|19810.21
09:37:57|19810.21
09:37:58|19810.21
09:37:59|19810.21
09:38:00|19810.21
09:38:01|19810.28
09:38:02|19810.28
09:38:03|19810.28
09:38:05|19808.59
09:38:06|19808.59
09:38:08|19814.75
09:38:08|19814.75
09:38:09|19814.75
09:38:10|19813.91
09:38:11|19815.36
09:38:12|19818.46
09:38:13|19818.46
09:38:14|19818.46
09:38:15|19818.46
09:38:16|19818.43
09:38:17|19818.43
09:38:18|19818.76
09:38:19|19818.76
09:38:20|19817.81
09:38:21|19817.81
09:38:22|19817.81
09:38:23|19817.81
09:38:24|19817.12
09:38:25|19815.29
09:38:26|19817.16
09:38:27|19817.16
09:38:28|19817.16
09:38:29|19816.88
09:38:30|19816.88
09:38:31|19816.88
09:38:33|19818.07
09:38:34|19818.07
09:38:34|19818.07
09:38:36|19818.07
09:38:37|19817.28
09:38:38|19817.28
09:38:39|19815.45
09:38:40|19815.45
09:38:41|19815.45
09:38:42|19815.45
09:38:42|19815.45
09:38:44|19815.45
09:38:44|19815.45
09:38:46|19817.33
09:38:47|19817.33
09:38:48|19817.33
09:38:49|19815.08
09:38:50|19815.08
09:38:51|19815.45
09:38:53|19815.45
09:38:53|19815.45
09:38:54|19815.45
09:38:55|19815.79
09:38:56|19815.79
09:38:57|19812.39
09:38:58|19812.39
09:38:59|19812.39
09:39:00|19810.
09:39:02|19812.52
09:39:02|19814.48
09:39:03|19814.48
09:39:04|19814.48
09:39:05|19814.48
09:39:06|19816.88
09:39:07|19816.88
09:39:08|19816.88
09:39:09|19817.85
09:39:10|19817.85
09:39:12|19814.8
09:39:13|19812.91
09:39:14|19812.91
09:39:15|19812.91
09:39:17|19812.91
09:39:17|19815.4
09:39:18|19815.4
09:39:19|19816.06
09:39:20|19816.06
09:39:21|19816.06
09:39:22|19816.06
09:39:23|19808.22
09:39:24|19808.22
09:39:25|19811.87
09:39:26|19811.87
09:39:27|19811.87
09:39:28|19810.31
09:39:30|19807.7
09:39:31|19807.7
09:39:32|19809.54
09:39:33|19809.54
09:39:34|19809.54
09:39:34|19805.
09:39:36|19805.
09:39:36|19809.17
09:39:38|19805.96
09:39:38|19808.98
09:39:39|19807.82
09:39:40|19807.82
09:39:41|19812.44
09:39:43|19812.44
09:39:43|19811.45
09:39:46|19811.45
09:39:46|19813.28
09:39:47|19813.28
09:39:48|19813.28
09:39:49|19809.83
09:39:50|19809.83
09:39:51|19809.83
09:39:52|19810.66
09:39:54|19810.66
09:39:55|19808.
09:39:57|19803.08
09:39:57|19802.18
09:39:58|19805.99
09:39:59|19804.9
09:40:01|19806.36
09:40:02|19805.31
09:40:03|19805.31
09:40:05|19805.15
09:40:05|19805.15
09:40:06|19802.23
09:40:07|19802.23
09:40:08|19804.21
09:40:09|19804.21
09:40:10|19804.21
09:40:11|19805.53
09:40:13|19805.53
09:40:14|19805.75
09:40:15|19805.75
09:40:16|19807.38
09:40:16|19809.25
09:40:17|19805.85
09:40:19|19806.46
09:40:20|19806.46
09:40:20|19807.31
09:40:22|19807.31
09:40:23|19807.31
09:40:24|19807.31
09:40:25|19807.31
09:40:25|19808.09
09:40:27|19808.09
09:40:28|19807.66
09:40:28|19805.75
09:40:30|19805.75
09:40:31|19805.75
09:40:33|19804.17
09:40:33|19803.65
09:40:34|19803.64
09:40:35|19804.75
09:40:36|19804.75
09:40:37|19804.85
09:40:38|19800.
09:40:39|19802.96
09:40:40|19804.33
09:40:41|19804.33
09:40:42|19804.33
09:40:43|19799.01
09:40:45|19792.1
09:40:46|19792.1
09:40:47|19792.1
09:40:47|19799.03
09:40:48|19797.46
09:40:51|19796.46
09:40:52|19796.46
09:40:52|19796.46
09:40:54|19791.14
09:40:55|19793.4
09:40:56|19796.07
09:40:57|19793.41
09:40:58|19793.41
09:40:59|19791.13
09:41:00|19791.13
09:41:01|19794.85
09:41:02|19791.13
09:41:04|19793.75
09:41:04|19790.
09:41:05|19789.9
09:41:06|19786.6
09:41:07|19786.6
09:41:08|19790.29
09:41:09|19790.23
09:41:10|19792.73
09:41:11|19793.12
09:41:12|19793.12
09:41:13|19793.12
09:41:14|19794.1
09:41:15|19794.1
09:41:16|19794.1
09:41:18|19794.1
09:41:19|19794.1
09:41:20|19794.1
09:41:20|19790.9
09:41:22|19790.9
09:41:23|19790.9
09:41:24|19790.9
09:41:25|19789.98
09:41:26|19789.98
09:41:27|19789.98
09:41:28|19789.98
09:41:29|19790.12
09:41:30|19790.12
09:41:31|19791.64
09:41:32|19789.36
09:41:33|19789.36
09:41:33|19789.43
09:41:34|19789.43
09:41:36|19788.59
09:41:37|19789.48
09:41:38|19789.48
09:41:38|19788.56
09:41:40|19788.56
09:41:42|19788.56
09:41:42|19788.56
09:41:43|19788.56
09:41:44|19788.09
09:41:45|19789.55
09:41:46|19789.55
09:41:47|19789.55
09:41:49|19789.55
09:41:51|19789.55
09:41:51|19789.13
09:41:52|19789.13
09:41:53|19789.13
09:41:54|19787.94
09:41:55|19787.94
09:41:56|19787.1
09:41:58|19787.1
09:41:58|19790.67
09:42:00|19788.93
09:42:01|19788.93
09:42:02|19788.93
09:42:03|19788.93
09:42:04|19788.93
09:42:05|19788.93
09:42:05|19786.7
09:42:06|19786.15
09:42:08|19786.15
09:42:08|19786.15
09:42:10|19785.4
09:42:11|19785.4
09:42:12|19785.4
09:42:12|19784.32
09:42:13|19785.64
09:42:15|19778.97
09:42:16|19779.28
09:42:16|19775.79
09:42:18|19781.94
09:42:19|19779.33
09:42:20|19779.33
09:42:21|19779.33
09:42:22|19779.08
09:42:23|19774.2
09:42:24|19773.99
09:42:25|19775.45
09:42:26|19775.45
09:42:27|19775.45
09:42:28|19771.37
09:42:30|19767.66
09:42:31|19767.66
09:42:31|19773.13
09:42:33|19773.13
09:42:35|19773.13
09:42:35|19773.13
09:42:36|19760.05
09:42:37|19760.05
09:42:38|19760.05
09:42:39|19760.05
09:42:40|19765.75
09:42:41|19765.75
09:42:42|19764.34
09:42:43|19764.34
09:42:44|19764.34
09:42:45|19764.24
09:42:47|19764.91
09:42:48|19774.31
09:42:49|19774.31
09:42:50|19774.84
09:42:51|19774.44
09:42:52|19780.56
09:42:53|19775.92
09:42:54|19772.49
09:42:56|19774.39
09:42:56|19774.39
09:42:57|19771.9
09:42:58|19772.62
09:42:59|19770.
09:43:00|19770.
09:43:01|19769.19
09:43:02|19769.19
09:43:03|19769.19
09:43:04|19770.83
09:43:05|19777.09
09:43:07|19777.09
09:43:09|19776.88
09:43:10|19776.88
09:43:11|19780.
09:43:13|19780.27
09:43:13|19780.27
09:43:15|19780.27
09:43:16|19780.27
09:43:16|19780.49
09:43:17|19780.97
09:43:19|19788.79
09:43:20|19779.23
09:43:20|19779.23
09:43:22|19780.08
09:43:23|19780.08
09:43:23|19780.08
09:43:25|19780.08
09:43:25|19780.92
09:43:26|19780.92
09:43:28|19780.92
09:43:28|19783.29
09:43:29|19783.29
09:43:30|19782.15
09:43:31|19782.15
09:43:32|19782.15
09:43:34|19780.01
09:43:34|19780.01
09:43:35|19782.41
09:43:36|19778.33
09:43:37|19778.33
09:43:38|19776.08
09:43:40|19776.01
09:43:40|19776.01
09:43:41|19776.01
09:43:42|19776.01
09:43:43|19776.01
09:43:44|19776.01
09:43:46|19776.01
09:43:46|19774.26
09:43:48|19774.26
09:43:50|19774.26
09:43:50|19767.71
09:43:51|19767.71
09:43:53|19769.65
09:43:54|19769.65
09:43:55|19769.65
09:43:56|19769.65
09:43:57|19769.37
09:43:58|19769.37
09:43:59|19769.66
09:44:00|19773.29
09:44:01|19774.1
09:44:03|19773.22
09:44:03|19773.22
09:44:04|19773.22
09:44:05|19779.28
09:44:06|19779.28
09:44:07|19776.86
09:44:09|19783.29
09:44:10|19783.29
09:44:11|19783.29
09:44:12|19776.59
09:44:13|19776.59
09:44:14|19776.59
09:44:15|19776.59
09:44:16|19780.77
09:44:17|19780.77
09:44:18|19785.82
09:44:19|19785.82
09:44:20|19785.82
09:44:21|19785.82
09:44:22|19785.82
09:44:23|19785.82
09:44:24|19785.82
09:44:25|19783.71
09:44:26|19783.71
09:44:27|19783.71
09:44:29|19783.71
09:44:29|19780.17
09:44:30|19780.17
09:44:31|19782.35
09:44:32|19783.18
09:44:33|19783.18
09:44:34|19783.18
09:44:35|19783.18
09:44:36|19783.18
09:44:37|19783.18
09:44:38|19783.18
09:44:39|19783.18
09:44:40|19773.36
09:44:42|19773.36
09:44:42|19773.36
09:44:43|19773.36
09:44:44|19776.23
09:44:46|19776.23
09:44:47|19773.38
09:44:47|19773.38
09:44:48|19773.38
09:44:50|19774.74
09:44:51|19774.74
09:44:52|19774.74
09:44:53|19773.39
09:44:55|19772.51
09:44:55|19772.51
09:44:56|19772.51
09:44:57|19772.51
09:44:58|19772.51
09:44:59|19775.02
09:45:00|19775.02
09:45:01|19779.14
09:45:02|19779.14
09:45:03|19779.14
09:45:04|19779.14
09:45:05|19776.14
09:45:06|19776.66
09:45:07|19776.66
09:45:08|19776.74
09:45:09|19776.74
09:45:10|19776.74
09:45:11|19775.82
09:45:12|19775.82
09:45:13|19774.24
09:45:15|19774.24
09:45:16|19774.24
09:45:17|19774.24
09:45:18|19774.24
09:45:19|19774.24
09:45:20|19773.76
09:45:21|19775.45
09:45:22|19775.45
09:45:23|19775.45
09:45:25|19774.96
09:45:25|19774.96
09:45:27|19774.96
09:45:27|19774.82
09:45:29|19769.94
09:45:30|19774.21
09:45:30|19775.75
09:45:32|19775.75
09:45:32|19775.75
09:45:33|19775.75
09:45:34|19775.75
09:45:35|19775.75
09:45:37|19775.75
09:45:38|19775.24
09:45:39|19775.24
09:45:40|19773.95
09:45:41|19773.95
09:45:42|19773.95
09:45:43|19777.34
09:45:45|19777.34
09:45:45|19778.93
09:45:46|19778.93
09:45:48|19778.93
09:45:49|19774.35
09:45:51|19774.35
09:45:52|19771.84
09:45:54|19771.84
09:45:55|19771.84
09:45:57|19771.84
09:45:57|19771.84
09:45:58|19771.84
09:45:59|19771.84
09:46:01|19771.84
09:46:02|19771.84
09:46:03|19771.84
09:46:04|19771.84
09:46:04|19773.9
09:46:05|19773.9
09:46:07|19772.34
09:46:08|19769.42
09:46:08|19769.42
09:46:11|19769.1
09:46:11|19769.1
09:46:12|19769.1
09:46:14|19770.63
09:46:16|19770.63
09:46:16|19771.36
09:46:17|19771.36
09:46:18|19771.36
09:46:19|19771.36
09:46:20|19771.78
09:46:21|19771.78
09:46:22|19771.78
09:46:23|19771.78
09:46:24|19771.78
09:46:25|19771.78
09:46:26|19768.66
09:46:27|19772.64
09:46:28|19772.64
09:46:29|19771.1
09:46:30|19768.46
09:46:31|19768.46
09:46:32|19768.3
09:46:33|19765.95
09:46:34|19765.95
09:46:35|19765.95
09:46:36|19765.95
09:46:37|19766.21
09:46:38|19766.21
09:46:39|19766.5
09:46:40|19767.48
09:46:41|19767.48
09:46:42|19767.48
09:46:43|19767.48
09:46:45|19765.65
09:46:46|19766.9
09:46:47|19766.9
09:46:48|19766.9
09:46:48|19766.9
09:46:50|19761.98
09:46:51|19760.52
09:46:51|19761.03
09:46:53|19761.03
09:46:54|19761.03
09:46:54|19761.03
09:46:55|19762.09
09:46:58|19762.09
09:46:58|19762.17
09:46:59|19762.17
09:47:00|19760.61
09:47:01|19761.06
09:47:02|19758.19
09:47:03|19758.39
09:47:05|19761.44
09:47:06|19757.57
09:47:07|19753.07
09:47:08|19754.63
09:47:09|19754.63
09:47:09|19755.45
09:47:11|19755.45
09:47:12|19755.45
09:47:13|19754.85
09:47:14|19754.85
09:47:15|19754.85
09:47:16|19754.85
09:47:18|19754.85
09:47:19|19758.18
09:47:19|19758.18
09:47:20|19758.18
09:47:21|19758.18
09:47:22|19758.18
09:47:23|19758.18
09:47:25|19758.18
09:47:26|19758.18
09:47:26|19758.18
09:47:27|19758.18
09:47:28|19758.18
09:47:30|19758.18
09:47:30|19765.74
09:47:31|19765.74
09:47:32|19765.74
09:47:33|19768.63
09:47:35|19772.1
09:47:36|19772.1
09:47:36|19772.1
09:47:37|19772.1
09:47:38|19769.41
09:47:39|19769.41
09:47:40|19769.41
09:47:41|19769.41
09:47:42|19769.41
09:47:43|19766.7
09:47:44|19768.44
09:47:46|19768.44
09:47:47|19766.61
09:47:48|19766.18
09:47:49|19766.18
09:47:50|19769.27
09:47:51|19764.04
09:47:52|19764.04
09:47:53|19764.04
09:47:55|19762.95
09:47:56|19762.95
09:47:56|19762.95
09:47:57|19762.95
09:47:59|19768.16
09:48:00|19768.16
09:48:01|19766.87
09:48:02|19766.87
09:48:04|19766.87
09:48:04|19768.67
09:48:05|19768.67
09:48:06|19777.64
09:48:07|19773.66
09:48:08|19779.18
09:48:09|19779.18
09:48:10|19779.18
09:48:11|19784.88
09:48:12|19783.19
09:48:13|19783.19
09:48:14|19783.19
09:48:15|19783.19
09:48:17|19788.
09:48:19|19786.28
09:48:19|19785.71
09:48:20|19785.71
09:48:21|19785.71
09:48:22|19790.36
09:48:23|19792.13
09:48:24|19792.35
09:48:25|19789.24
09:48:26|19789.24
09:48:27|19789.24
09:48:28|19789.24
09:48:29|19789.24
09:48:30|19789.24
09:48:31|19789.24
09:48:32|19792.14
09:48:33|19792.14
09:48:34|19792.14
09:48:35|19792.14
09:48:36|19792.14
09:48:37|19792.51
09:48:38|19790.09
09:48:39|19790.09
09:48:40|19790.09
09:48:41|19790.09
09:48:42|19790.09
09:48:43|19790.09
09:48:44|19790.09
09:48:45|19790.09
09:48:46|19790.09
09:48:47|19790.09
09:48:48|19790.09
09:48:49|19790.09
09:48:50|19793.2
09:48:52|19793.2
09:48:53|19793.8
09:48:54|19793.8
09:48:55|19793.8
09:48:56|19793.8
09:48:57|19793.8
09:48:58|19793.8
09:49:00|19788.19
09:49:00|19792.76
09:49:02|19788.15
09:49:03|19788.15
09:49:04|19788.15
09:49:05|19788.15
09:49:06|19788.15
09:49:07|19788.15
09:49:09|19788.15
09:49:10|19788.15
09:49:10|19788.15
09:49:11|19788.15
09:49:12|19792.31
09:49:13|19792.31
09:49:14|19792.16
09:49:15|19792.16
09:49:17|19792.16
09:49:17|19792.16
09:49:19|19792.16
09:49:20|19792.16
09:49:21|19791.54
09:49:22|19789.43
09:49:23|19784.99
09:49:24|19784.99
09:49:25|19784.99
09:49:26|19788.42
09:49:27|19788.42
09:49:28|19788.42
09:49:29|19788.42
09:49:30|19784.27
09:49:31|19784.27
09:49:32|19785.32
09:49:33|19785.32
09:49:34|19785.32
09:49:35|19789.17
09:49:36|19789.17
09:49:37|19789.17
09:49:38|19784.56
09:49:39|19784.56
09:49:40|19784.56
09:49:41|19784.56
09:49:42|19791.37
09:49:43|19791.37
09:49:44|19792.63
09:49:45|19792.63
09:49:46|19792.63
09:49:47|19787.76
09:49:48|19787.76
09:49:49|19787.76
09:49:51|19787.76
09:49:51|19787.76
09:49:52|19787.76
09:49:53|19787.76
09:49:55|19790.37
09:49:55|19790.37
09:49:57|19784.45
09:49:57|19784.45
09:49:59|19784.45
09:49:59|19785.17
09:50:01|19785.17
09:50:02|19785.17
09:50:02|19785.17
09:50:04|19784.39
09:50:06|19784.39
09:50:06|19784.39
09:50:08|19784.39
09:50:09|19784.39
09:50:09|19787.66
09:50:10|19787.66
09:50:12|19787.66
09:50:12|19786.98
09:50:13|19786.15
09:50:14|19786.15
09:50:15|19786.15
09:50:16|19787.14
09:50:18|19787.14
09:50:19|19787.14
09:50:20|19787.14
09:50:20|19787.14
09:50:21|19787.14
09:50:23|19787.14
09:50:24|19787.14
09:50:25|19791.46
09:50:26|19791.46
09:50:27|19791.46
09:50:28|19789.1
09:50:29|19789.1
09:50:30|19789.31
09:50:31|19789.31
09:50:32|19789.31
09:50:34|19789.31
09:50:35|19789.31
09:50:35|19789.31
09:50:36|19789.31
09:50:37|19788.87
09:50:38|19788.87
09:50:39|19788.87
09:50:40|19788.87
09:50:42|19788.87
09:50:42|19789.27
09:50:43|19789.27
09:50:44|19789.27
09:50:45|19789.89
09:50:46|19789.89
09:50:48|19789.89
09:50:49|19789.89
09:50:50|19789.89
09:50:51|19789.89
09:50:52|19789.89
09:50:53|19789.89
09:50:54|19789.89
09:50:56|19793.88
09:50:57|19794.6
09:50:58|19792.8
09:50:59|19789.59
09:50:59|19791.46
09:51:00|19787.56
09:51:02|19787.56
09:51:03|19787.56
09:51:03|19787.56
09:51:04|19787.56
09:51:05|19787.56
09:51:07|19787.56
09:51:07|19787.56
09:51:08|19793.95
09:51:09|19793.95
09:51:10|19793.95
09:51:12|19793.95
09:51:12|19791.77
09:51:14|19791.77
09:51:15|19791.77
09:51:15|19791.77
09:51:17|19794.3
09:51:18|19800.93
09:51:19|19800.93
09:51:20|19800.93
09:51:21|19797.26
09:51:23|19795.25
09:51:24|19795.25
09:51:24|19794.38
09:51:26|19796.27
09:51:27|19794.31
09:51:27|19794.31
09:51:29|19794.31
09:51:30|19794.31
09:51:30|19795.15
09:51:32|19795.15
09:51:33|19793.94
09:51:33|19795.5
09:51:35|19795.5
09:51:35|19795.5
09:51:36|19795.5
09:51:37|19795.5
09:51:38|19795.5
09:51:39|19790.86
09:51:41|19790.86
09:51:42|19790.86
09:51:43|19790.86
09:51:44|19790.86
09:51:45|19790.86
09:51:46|19790.86
09:51:47|19791.6
09:51:48|19791.6
09:51:49|19791.6
09:51:50|19792.43
09:51:51|19792.43
09:51:52|19792.43
09:51:53|19792.43
09:51:54|19792.43
09:51:55|19792.43
09:51:57|19788.9
09:51:58|19792.27
09:51:59|19792.27
09:52:00|19792.27
09:52:02|19784.33
09:52:03|19785.7
09:52:04|19783.46
09:52:05|19786.62
09:52:06|19786.62
09:52:07|19786.62
09:52:08|19786.62
09:52:09|19786.62
09:52:10|19788.48
09:52:11|19786.42
09:52:13|19786.42
09:52:14|19786.42
09:52:15|19787.59
09:52:17|19784.48
09:52:17|19786.8
09:52:19|19785.03
09:52:20|19789.19
09:52:21|19789.19
09:52:22|19789.19
09:52:23|19789.24
09:52:24|19789.24
09:52:25|19789.24
09:52:26|19785.63
09:52:27|19785.63
09:52:28|19785.63
09:52:29|19785.63
09:52:30|19785.63
09:52:31|19785.63
09:52:32|19785.63
09:52:33|19785.63
09:52:34|19785.63
09:52:35|19782.6
09:52:36|19782.6
09:52:37|19782.6
09:52:38|19782.6
09:52:39|19782.16
09:52:40|19782.16
09:52:41|19780.
09:52:42|19780.
09:52:43|19780.
09:52:44|19780.
09:52:45|19780.83
09:52:46|19780.83
09:52:47|19780.83
09:52:48|19780.8
09:52:49|19783.1
09:52:50|19783.1
09:52:51|19782.1
09:52:52|19778.26
09:52:53|19778.26
09:52:54|19778.26
09:52:55|19778.26
09:52:56|19779.74
09:52:57|19779.74
09:52:58|19779.74
09:53:00|19779.74
09:53:00|19779.74
09:53:02|19779.74
09:53:03|19779.74
09:53:04|19781.24
09:53:05|19781.24
09:53:06|19781.24
09:53:07|19789.06
09:53:08|19789.06
09:53:09|19789.06
09:53:10|19789.06
09:53:11|19789.06
09:53:12|19789.06
09:53:13|19789.06
09:53:14|19788.03
09:53:15|19793.25
09:53:16|19793.25
09:53:17|19793.25
09:53:18|19795.43
09:53:19|19794.71
09:53:20|19796.92
09:53:21|19796.23
09:53:22|19796.23
09:53:23|19796.17
09:53:24|19796.17
09:53:25|19796.17
09:53:27|19790.54
09:53:27|19790.54
09:53:28|19790.54
09:53:29|19791.69
09:53:31|19790.85
09:53:33|19781.39
09:53:33|19781.39
09:53:34|19781.39
09:53:35|19783.28
09:53:36|19783.28
09:53:37|19783.28
09:53:38|19785.18
09:53:40|19785.18
09:53:40|19785.18
09:53:41|19785.18
09:53:42|19785.18
09:53:44|19785.18
09:53:44|19783.93
09:53:45|19783.93
09:53:47|19783.93
09:53:47|19783.93
09:53:48|19783.93
09:53:50|19783.93
09:53:50|19783.93
09:53:51|19785.64
09:53:52|19785.64
09:53:53|19785.64
09:53:54|19785.64
09:53:55|19781.73
09:53:57|19780.5
09:53:58|19779.58
09:54:00|19777.4
09:54:00|19777.63
09:54:02|19779.85
09:54:03|19779.85
09:54:04|19779.85
09:54:06|19780.14
09:54:07|19780.14
09:54:07|19780.14
09:54:08|19779.59
09:54:10|19780.06
09:54:11|19779.85
09:54:12|19779.85
09:54:13|19779.85
09:54:14|19779.85
09:54:15|19779.74
09:54:16|19779.74
09:54:17|19781.03
09:54:18|19781.03
09:54:19|19779.22
09:54:20|19779.22
09:54:21|19779.22
09:54:22|19779.22
09:54:23|19779.22
09:54:24|19780.54
09:54:25|19780.54
09:54:26|19780.54
09:54:27|19780.54
09:54:28|19780.54
09:54:30|19780.54
09:54:31|19780.54
09:54:31|19780.54
09:54:33|19778.77
09:54:34|19778.77
09:54:35|19778.77
09:54:36|19778.77
09:54:36|19778.77
09:54:37|19778.77
09:54:39|19778.77
09:54:40|19778.77
09:54:40|19780.82
09:54:41|19780.82
09:54:43|19776.85
09:54:44|19780.47
09:54:45|19780.47
09:54:46|19780.47
09:54:47|19780.47
09:54:48|19780.47
09:54:49|19780.47
09:54:50|19780.47
09:54:51|19780.47
09:54:52|19780.62
09:54:53|19786.14
09:54:54|19786.14
09:54:55|19786.2
09:54:56|19786.2
09:54:57|19785.08
09:54:59|19785.08
09:54:59|19785.08
09:55:01|19786.49
09:55:02|19786.49
09:55:04|19786.49
09:55:05|19786.49
09:55:05|19786.49
09:55:07|19786.49
09:55:08|19786.49
09:55:08|19786.49
09:55:10|19786.49
09:55:11|19784.08
09:55:13|19784.08
09:55:14|19784.08
09:55:14|19784.08
09:55:16|19782.21
09:55:17|19782.21
09:55:18|19784.35
09:55:19|19782.79
09:55:20|19782.79
09:55:21|19782.79
09:55:22|19782.79
09:55:24|19782.79
09:55:24|19784.62
09:55:25|19784.62
09:55:26|19784.62
09:55:27|19784.62
09:55:28|19785.42
09:55:29|19785.42
09:55:30|19785.42
09:55:31|19784.65
09:55:33|19784.65
09:55:33|19784.65
09:55:34|19784.65
09:55:35|19784.61
09:55:36|19784.61
09:55:37|19787.57
09:55:38|19785.54
09:55:39|19785.54
09:55:40|19785.54
09:55:41|19785.54
09:55:42|19785.54
09:55:43|19785.54
09:55:44|19785.54
09:55:45|19785.54
09:55:46|19785.54
09:55:47|19784.44
09:55:48|19784.44
09:55:50|19787.37
09:55:50|19787.37
09:55:52|19787.37
09:55:53|19787.37
09:55:54|19787.37
09:55:55|19787.37
09:55:56|19784.
09:55:57|19783.97
09:55:58|19783.97
09:55:59|19783.97
09:56:00|19783.88
09:56:01|19783.88
09:56:02|19787.4
09:56:03|19787.4
09:56:04|19787.4
09:56:05|19787.4
09:56:06|19787.4
09:56:07|19785.49
09:56:09|19787.46
09:56:10|19787.46
09:56:11|19784.51
09:56:12|19784.51
09:56:13|19784.51
09:56:14|19783.43
09:56:15|19783.41
09:56:16|19783.41
09:56:17|19780.52
09:56:18|19780.52
09:56:19|19780.52
09:56:20|19780.52
09:56:21|19780.52
09:56:22|19780.52
09:56:24|19780.92
09:56:24|19780.92
09:56:25|19780.
09:56:27|19780.
09:56:27|19780.
09:56:29|19780.
09:56:30|19780.
09:56:31|19780.
09:56:31|19780.15
09:56:33|19780.15
09:56:34|19780.15
09:56:35|19780.15
09:56:36|19780.15
09:56:37|19780.31
09:56:38|19780.31
09:56:39|19780.31
09:56:40|19780.31
09:56:41|19780.68
09:56:42|19780.68
09:56:43|19780.68
09:56:44|19780.64
09:56:45|19780.64
09:56:46|19780.64
09:56:47|19780.64
09:56:48|19780.45
09:56:49|19778.92
09:56:50|19778.92
09:56:51|19778.92
09:56:53|19778.57
09:56:53|19776.35
09:56:55|19776.35
09:56:55|19777.77
09:56:57|19777.77
09:56:57|19776.63
09:56:59|19776.63
09:57:00|19776.63
09:57:00|19776.63
09:57:01|19776.63
09:57:02|19778.11
09:57:04|19778.11
09:57:06|19778.11
09:57:06|19778.11
09:57:07|19778.11
09:57:08|19778.11
09:57:09|19778.11
09:57:11|19778.11
09:57:12|19773.37
09:57:13|19775.13
09:57:14|19775.13
09:57:15|19773.43
09:57:17|19773.43
09:57:18|19773.43
09:57:19|19775.84
09:57:20|19775.84
09:57:22|19770.
09:57:22|19770.
09:57:23|19770.55
09:57:24|19770.55
09:57:25|19770.09
09:57:26|19770.09
09:57:27|19772.93
09:57:28|19772.93
09:57:29|19771.68
09:57:30|19771.68
09:57:31|19771.68
09:57:32|19770.13
09:57:33|19770.33
09:57:34|19770.33
09:57:35|19770.33
09:57:36|19770.33
09:57:37|19768.98
09:57:38|19768.98
09:57:39|19768.98
09:57:40|19770.76
09:57:41|19770.76
09:57:42|19769.17
09:57:43|19770.75
09:57:44|19770.75
09:57:45|19770.75
09:57:46|19770.75
09:57:47|19769.42
09:57:48|19767.14
09:57:49|19767.14
09:57:50|19767.14
09:57:51|19767.14
09:57:52|19767.76
09:57:53|19767.76
09:57:54|19767.76
09:57:55|19767.76
09:57:56|19768.16
09:57:58|19768.16
09:57:59|19768.16
09:58:00|19768.16
09:58:01|19768.16
09:58:03|19768.
09:58:03|19774.53
09:58:04|19774.53
09:58:05|19774.53
09:58:06|19774.53
09:58:07|19774.53
09:58:08|19774.53
09:58:10|19774.53
09:58:11|19770.75
09:58:11|19772.02
09:58:13|19772.02
09:58:14|19770.73
09:58:15|19770.73
09:58:16|19774.38
09:58:17|19781.73
09:58:19|19781.73
09:58:19|19778.8
09:58:20|19778.8
09:58:21|19778.8
09:58:22|19778.8
09:58:23|19778.8
09:58:24|19778.8
09:58:25|19778.8
09:58:26|19778.8
09:58:27|19778.8
09:58:28|19778.8
09:58:29|19778.8
09:58:30|19786.14
09:58:31|19783.23
09:58:32|19783.23
09:58:33|19783.23
09:58:34|19785.51
09:58:35|19785.51
09:58:36|19785.51
09:58:37|19784.83
09:58:38|19784.83
09:58:39|19785.87
09:58:40|19785.87
09:58:41|19785.87
09:58:42|19785.87
09:58:43|19784.9
09:58:44|19784.9
09:58:45|19784.9
09:58:46|19786.51
09:58:47|19786.51
09:58:48|19786.51
09:58:49|19786.45
09:58:50|19786.45
09:58:51|19786.45
09:58:52|19786.45
09:58:53|19787.41
09:58:54|19787.41
09:58:55|19787.97
09:58:56|19787.97
09:58:57|19788.47
09:58:59|19785.91
09:58:59|19785.91
09:59:01|19787.48
09:59:02|19787.48
09:59:03|19787.48
09:59:05|19791.08
09:59:05|19787.17
09:59:07|19787.17
09:59:07|19783.56
09:59:08|19784.12
09:59:10|19784.12
09:59:10|19784.12
09:59:11|19784.12
09:59:13|19784.12
09:59:14|19784.12
09:59:14|19784.12
09:59:15|19784.12
09:59:16|19784.12
09:59:17|19785.22
09:59:18|19785.22
09:59:20|19785.22
09:59:20|19783.08
09:59:21|19783.08
09:59:23|19783.08
09:59:24|19785.92
09:59:24|19785.92
09:59:25|19785.92
09:59:26|19785.92
09:59:27|19785.92
09:59:28|19785.92
09:59:30|19785.92
09:59:30|19785.92
09:59:32|19787.25
09:59:33|19787.25
09:59:34|19787.25
09:59:35|19788.66
09:59:36|19788.66
09:59:37|19786.12
09:59:38|19783.63
09:59:39|19783.63
09:59:40|19783.63
09:59:41|19783.63
09:59:42|19783.63
09:59:43|19783.63
09:59:44|19783.63
09:59:45|19783.63
09:59:46|19783.63
09:59:47|19783.63
09:59:48|19783.63
09:59:49|19783.63
09:59:50|19788.41
09:59:51|19788.41
09:59:52|19788.41
09:59:53|19788.41
09:59:54|19788.41
09:59:55|19788.41
09:59:56|19788.41
09:59:57|19784.17
09:59:59|19785.32
09:59:59|19786.04
10:00:01|19788.83
10:00:01|19784.72
10:00:03|19784.72
10:00:05|19785.32
10:00:06|19782.26
10:00:08|19785.8
10:00:10|19789.14
10:00:10|19789.14
10:00:11|19789.14
10:00:12|19789.14
10:00:13|19789.14
10:00:14|19789.21
10:00:15|19789.21
10:00:16|19789.21
10:00:17|19788.51
10:00:18|19788.51
10:00:19|19792.1
10:00:20|19792.1
10:00:21|19792.1
10:00:22|19792.37
10:00:23|19792.37
10:00:24|19791.68
10:00:25|19793.93
10:00:26|19793.93
10:00:27|19790.76
10:00:28|19790.76
10:00:29|19790.76
10:00:30|19792.47
10:00:31|19792.47
10:00:32|19792.47
10:00:33|19791.83
10:00:34|19791.83
10:00:35|19791.83
10:00:36|19791.83
10:00:37|19791.83
10:00:38|19789.23
10:00:39|19789.23
10:00:40|19795.43
10:00:41|19791.55
10:00:42|19793.76
10:00:43|19796.85
10:00:44|19795.43
10:00:45|19795.43
10:00:46|19795.43
10:00:47|19794.26
10:00:48|19793.
10:00:49|19792.65
10:00:50|19792.65
10:00:51|19792.41
10:00:52|19793.31
10:00:53|19795.53
10:00:54|19789.89
10:00:55|19789.89
10:00:56|19792.34
10:00:57|19791.48
10:00:58|19791.18
10:00:59|19791.18
10:01:00|19792.73
10:01:01|19792.73
10:01:02|19792.73
10:01:03|19792.49
10:01:04|19792.49
10:01:05|19793.36
10:01:07|19793.36
10:01:08|19793.36
10:01:09|19793.36
10:01:11|19791.8
10:01:12|19791.8
10:01:13|19792.18
10:01:13|19792.18
10:01:15|19792.66
10:01:16|19790.5
10:01:17|19790.5
10:01:18|19790.83
10:01:19|19790.83
10:01:20|19790.83
10:01:20|19789.76
10:01:22|19788.48
10:01:23|19790.12
10:01:25|19786.09
10:01:25|19783.75
10:01:26|19783.63
10:01:27|19783.63
10:01:28|19777.16
10:01:29|19777.16
10:01:30|19782.85
10:01:31|19784.23
10:01:32|19784.23
10:01:33|19784.23
10:01:34|19784.23
10:01:35|19784.23
10:01:36|19784.23
10:01:37|19786.66
10:01:38|19786.66
10:01:39|19781.07
10:01:40|19781.07
10:01:41|19781.07
10:01:42|19781.07
10:01:43|19781.07
10:01:44|19781.07
10:01:46|19781.07
10:01:46|19778.41
10:01:48|19778.41
10:01:49|19778.76
10:01:49|19778.76
10:01:50|19778.76
10:01:52|19780.29
10:01:53|19780.29
10:01:54|19780.29
10:01:54|19780.29
10:01:56|19780.03
10:01:57|19780.03
10:01:58|19780.03
10:01:58|19780.03
10:02:00|19778.34
10:02:02|19778.34
10:02:02|19778.34
10:02:03|19778.42
10:02:04|19778.42
10:02:05|19778.42
10:02:07|19778.42
10:02:09|19775.4
10:02:09|19776.85
10:02:10|19771.21
10:02:11|19771.21
10:02:12|19771.21
10:02:13|19783.45
10:02:14|19787.55
10:02:15|19784.96
10:02:16|19784.96
10:02:17|19784.96
10:02:18|19784.96
10:02:19|19784.96
10:02:20|19784.96
10:02:21|19784.96
10:02:22|19784.96
10:02:23|19784.96
10:02:24|19784.96
10:02:25|19784.96
10:02:26|19784.96
10:02:28|19780.47
10:02:29|19780.47
10:02:30|19780.47
10:02:31|19780.47
10:02:32|19780.47
10:02:33|19781.35
10:02:34|19781.35
10:02:35|19781.35
10:02:36|19781.35
10:02:37|19780.77
10:02:38|19782.57
10:02:39|19782.57
10:02:40|19777.79
10:02:41|19775.77
10:02:42|19772.73
10:02:43|19773.56
10:02:44|19773.56
10:02:45|19773.56
10:02:46|19773.56
10:02:47|19773.56
10:02:48|19776.1
10:02:49|19775.06
10:02:50|19776.39
10:02:51|19776.39
10:02:52|19776.39
10:02:53|19776.39
10:02:54|19776.39
10:02:55|19776.39
10:02:56|19773.93
10:02:57|19773.93
10:02:58|19773.93
10:02:59|19773.93
10:03:00|19772.21
10:03:02|19771.14
10:03:02|19771.14
10:03:04|19773.29
10:03:04|19773.88
10:03:06|19773.88
10:03:06|19773.88
10:03:08|19773.87
10:03:09|19773.87
10:03:10|19773.87
10:03:12|19771.47
10:03:13|19774.33
10:03:15|19766.57
10:03:15|19769.08
10:03:16|19769.08
10:03:17|19769.08
10:03:19|19769.08
10:03:20|19769.08
10:03:21|19769.08
10:03:22|19769.08
10:03:23|19769.57
10:03:24|19769.57
10:03:25|19769.57
10:03:26|19769.57
10:03:27|19770.72
10:03:28|19768.06
10:03:29|19768.06
10:03:31|19768.06
10:03:32|19768.06
10:03:32|19768.06
10:03:33|19768.06
10:03:35|19767.85
10:03:35|19767.74
10:03:37|19767.74
10:03:37|19767.74
10:03:38|19767.74
10:03:39|19767.74
10:03:41|19767.74
10:03:41|19767.74
10:03:42|19767.74
10:03:44|19767.74
10:03:44|19767.74
10:03:46|19767.74
10:03:47|19767.74
10:03:47|19768.08
10:03:48|19768.08
10:03:49|19769.66
10:03:50|19769.66
10:03:51|19769.66
10:03:52|19769.03
10:03:54|19769.03
10:03:55|19769.03
10:03:56|19769.03
10:03:57|19767.29
10:03:59|19767.29
10:03:59|19767.29
10:04:00|19769.25
10:04:01|19768.77
10:04:02|19764.81
10:04:03|19764.81
10:04:04|19773.34
10:04:05|19773.34
10:04:06|19773.34
10:04:07|19763.53
10:04:09|19762.93
10:04:10|19762.93
10:04:12|19763.51
10:04:12|19763.51
10:04:13|19763.51
10:04:15|19764.11
10:04:16|19764.11
10:04:17|19765.13
10:04:18|19765.13
10:04:19|19765.13
10:04:20|19764.63
10:04:20|19764.63
10:04:23|19761.03
10:04:23|19761.03
10:04:24|19761.03
10:04:25|19762.76
10:04:27|19762.76
10:04:28|19757.6
10:04:28|19757.6
10:04:29|19761.06
10:04:31|19759.06
10:04:32|19759.06
10:04:32|19759.06
10:04:34|19757.01
10:04:35|19755.86
10:04:36|19757.85
10:04:37|19757.85
10:04:38|19756.91
10:04:39|19756.68
10:04:40|19753.48
10:04:40|19757.6
10:04:43|19756.84
10:04:43|19756.84
10:04:44|19756.84
10:04:45|19756.91
10:04:46|19756.91
10:04:47|19757.68
10:04:48|19757.68
10:04:50|19757.61
10:04:50|19757.61
10:04:51|19751.09
10:04:52|19752.94
10:04:53|19740.04
10:04:54|19742.32
10:04:55|19744.02
10:04:56|19748.32
10:04:57|19748.32
10:04:58|19747.6
10:04:59|19747.6
10:05:00|19746.09
10:05:01|19746.09
10:05:02|19741.98
10:05:03|19741.98
10:05:05|19743.68
10:05:06|19743.68
10:05:07|19743.68
10:05:07|19743.68
10:05:10|19744.1
10:05:11|19744.46
10:05:13|19738.56
10:05:13|19740.86
10:05:15|19743.12
10:05:16|19745.25
10:05:18|19743.
10:05:18|19743.
10:05:19|19743.
10:05:20|19743.
10:05:21|19741.89
10:05:22|19741.89
10:05:23|19741.89
10:05:24|19737.41
10:05:25|19741.75
10:05:26|19741.75
10:05:27|19734.56
10:05:28|19734.56
10:05:29|19731.4
10:05:31|19733.39
10:05:32|19733.39
10:05:33|19733.31
10:05:33|19732.03
10:05:34|19732.03
10:05:35|19732.03
10:05:37|19732.03
10:05:37|19736.37
10:05:38|19736.37
10:05:40|19736.37
10:05:41|19736.37
10:05:42|19736.37
10:05:43|19736.37
10:05:44|19731.61
10:05:45|19734.24
10:05:47|19734.98
10:05:47|19733.85
10:05:48|19731.1
10:05:49|19731.1
10:05:50|19730.23
10:05:52|19732.66
10:05:53|19732.66
10:05:53|19732.66
10:05:55|19732.13
10:05:56|19732.13
10:05:57|19732.13
10:05:58|19732.13
10:05:59|19732.13
10:06:00|19732.13
10:06:01|19732.13
10:06:02|19732.13
10:06:03|19733.3
10:06:04|19732.31
10:06:05|19732.31
10:06:07|19742.68
10:06:07|19742.68
10:06:08|19738.43
10:06:09|19738.43
10:06:11|19738.43
10:06:12|19738.43
10:06:13|19744.29
10:06:13|19745.06
10:06:15|19745.06
10:06:17|19745.06
10:06:18|19740.81
10:06:19|19740.81
10:06:19|19740.81
10:06:20|19743.55
10:06:21|19747.46
10:06:22|19745.72
10:06:24|19745.72
10:06:25|19749.37
10:06:26|19752.3
10:06:27|19747.99
10:06:28|19748.76
10:06:30|19748.76
10:06:30|19748.76
10:06:31|19748.76
10:06:32|19746.92
10:06:34|19746.92
10:06:34|19746.92
10:06:36|19748.86
10:06:36|19748.86
10:06:37|19748.86
10:06:39|19748.86
10:06:40|19748.86
10:06:41|19745.18
10:06:42|19756.26
10:06:43|19756.26
10:06:44|19751.75
10:06:45|19758.72
10:06:46|19758.72
10:06:47|19758.72
10:06:48|19758.14
10:06:49|19756.13
10:06:50|19756.13
10:06:51|19756.13
10:06:52|19756.29
10:06:53|19756.29
10:06:54|19756.29
10:06:55|19756.29
10:06:56|19756.29
10:06:57|19756.29
10:06:58|19756.28
10:06:59|19756.57
10:07:00|19762.19
10:07:01|19762.19
10:07:02|19762.19
10:07:03|19756.59
10:07:04|19756.59
10:07:05|19756.59
10:07:06|19756.59
10:07:07|19756.59
10:07:08|19756.59
10:07:09|19756.57
10:07:10|19754.18
10:07:12|19756.83
10:07:13|19756.83
10:07:14|19747.98
10:07:15|19747.98
10:07:16|19747.98
10:07:17|19747.98
10:07:18|19745.72
10:07:19|19745.72
10:07:20|19750.
10:07:21|19750.
10:07:23|19750.
10:07:23|19750.
10:07:25|19750.
10:07:26|19750.
10:07:27|19750.
10:07:28|19750.
10:07:29|19744.28
10:07:30|19744.28
10:07:31|19744.28
10:07:33|19744.28
10:07:34|19745.05
10:07:34|19745.05
10:07:36|19745.05
10:07:36|19745.69
10:07:37|19745.69
10:07:39|19745.69
10:07:39|19746.36
10:07:40|19751.95
10:07:41|19753.18
10:07:43|19753.18
10:07:43|19750.68
10:07:44|19750.68
10:07:46|19747.12
10:07:47|19747.12
10:07:48|19749.53
10:07:49|19749.53
10:07:50|19749.53
10:07:51|19750.93
10:07:52|19750.93
10:07:53|19750.26
10:07:54|19750.26
10:07:55|19750.26
10:07:56|19750.26
10:07:58|19749.37
10:07:59|19749.37
10:08:00|19749.37
10:08:01|19749.37
10:08:02|19751.79
10:08:03|19751.79
10:08:04|19754.95
10:08:06|19753.4
10:08:07|19753.4
10:08:08|19753.4
10:08:09|19760.52
10:08:10|19760.52
10:08:11|19760.52
10:08:12|19760.52
10:08:13|19760.52
10:08:14|19760.52
10:08:16|19760.52
10:08:17|19760.52
10:08:19|19760.52
10:08:20|19760.52
10:08:22|19760.52
10:08:22|19760.52
10:08:23|19760.52
10:08:24|19760.52
10:08:25|19756.95
10:08:26|19756.95
10:08:27|19756.95
10:08:28|19762.21
10:08:29|19762.21
10:08:30|19762.21
10:08:31|19758.69
10:08:32|19758.69
10:08:33|19758.69
10:08:34|19758.79
10:08:35|19758.79
10:08:36|19756.9
10:08:37|19756.9
10:08:38|19756.9
10:08:39|19756.9
10:08:40|19756.9
10:08:41|19756.9
10:08:42|19756.9
10:08:44|19761.18
10:08:44|19761.18
10:08:45|19761.18
10:08:46|19761.18
10:08:47|19761.18
10:08:48|19758.49
10:08:49|19758.49
10:08:50|19758.49
10:08:51|19758.49
10:08:52|19763.16
10:08:53|19763.16
10:08:54|19763.16
10:08:55|19766.03
10:08:56|19766.03
10:08:57|19763.22
10:08:58|19770.
10:09:00|19770.62
10:09:01|19768.6
10:09:01|19768.6
10:09:02|19771.44
10:09:03|19776.19
10:09:04|19776.19
10:09:05|19776.19
10:09:06|19777.44
10:09:07|19777.44
10:09:08|19777.44
10:09:09|19777.97
10:09:11|19777.97
10:09:12|19777.97
10:09:14|19772.13
10:09:15|19771.38
10:09:16|19777.94
10:09:17|19777.94
10:09:18|19777.94
10:09:19|19776.21
10:09:20|19776.21
10:09:21|19776.21
10:09:22|19775.18
10:09:23|19775.18
10:09:24|19775.18
10:09:26|19775.18
10:09:26|19775.18
10:09:28|19774.39
10:09:28|19774.39
10:09:29|19774.39
10:09:30|19774.39
10:09:32|19775.33
10:09:32|19766.13
10:09:34|19766.13
10:09:34|19766.24
10:09:35|19766.24
10:09:36|19766.24
10:09:37|19766.
10:09:39|19769.66
10:09:39|19769.66
10:09:40|19769.66
10:09:42|19769.66
10:09:42|19769.66
10:09:43|19768.01
10:09:45|19768.01
10:09:45|19768.01
10:09:47|19768.01
10:09:47|19770.24
10:09:48|19774.02
10:09:49|19774.02
10:09:50|19774.02
10:09:51|19774.02
10:09:52|19773.67
10:09:53|19773.67
10:09:54|19773.67
10:09:56|19773.67
10:09:56|19773.67
10:09:58|19768.87
10:09:59|19768.87
10:10:00|19768.87
10:10:01|19768.87
10:10:02|19767.4
10:10:03|19767.4
10:10:04|19767.4
10:10:05|19767.4
10:10:06|19767.4
10:10:07|19767.4
10:10:08|19767.54
10:10:10|19765.78
10:10:10|19765.78
10:10:12|19765.78
10:10:12|19763.37
10:10:13|19764.49
10:10:14|19765.67
10:10:15|19765.67
10:10:17|19765.67
10:10:18|19765.67
10:10:19|19765.67
10:10:20|19765.67
10:10:22|19765.67
10:10:22|19765.67
10:10:24|19761.91
10:10:25|19765.
10:10:26|19765.07
10:10:27|19765.07
10:10:28|19764.21
10:10:29|19764.21
10:10:30|19763.36
10:10:31|19763.36
10:10:32|19770.14
10:10:33|19770.14
10:10:35|19770.14
10:10:35|19774.14
10:10:36|19774.14
10:10:37|19774.14
10:10:39|19770.28
10:10:39|19771.95
10:10:40|19770.67
10:10:41|19770.67
10:10:42|19775.73
10:10:44|19775.73
10:10:44|19775.73
10:10:45|19775.73
10:10:46|19775.73
10:10:47|19775.73
10:10:48|19775.73
10:10:50|19775.73
10:10:51|19775.73
10:10:52|19773.37
10:10:52|19773.37
10:10:53|19773.23
10:10:54|19773.23
10:10:55|19773.23
10:10:57|19774.2
10:10:57|19773.35
10:10:58|19769.86
10:10:59|19769.86
10:11:01|19763.77
10:11:02|19763.77
10:11:03|19763.77
10:11:05|19763.77
10:11:06|19756.94
10:11:07|19761.89
10:11:08|19761.89
10:11:09|19761.89
10:11:09|19759.58
10:11:11|19759.93
10:11:12|19759.93
10:11:13|19764.63
10:11:13|19764.63
10:11:16|19764.63
10:11:16|19764.86
10:11:17|19764.86
10:11:19|19764.86
10:11:21|19764.86
10:11:21|19764.86
10:11:22|19764.86
10:11:23|19764.86
10:11:24|19764.62
10:11:25|19764.62
10:11:26|19764.62
10:11:28|19764.52
10:11:29|19764.52
10:11:30|19764.53
10:11:31|19764.53
10:11:32|19764.53
10:11:33|19764.53
10:11:34|19765.18
10:11:35|19765.18
10:11:35|19765.18
10:11:37|19761.35
10:11:37|19761.35
10:11:39|19762.75
10:11:40|19762.75
10:11:41|19762.75
10:11:42|19762.75
10:11:43|19765.16
10:11:44|19766.22
10:11:45|19766.22
10:11:46|19766.22
10:11:47|19762.76
10:11:48|19762.76
10:11:49|19762.76
10:11:50|19762.76
10:11:51|19756.9
10:11:52|19757.71
10:11:53|19757.71
10:11:54|19757.09
10:11:55|19761.21
10:11:56|19762.17
10:11:57|19762.17
10:11:59|19761.08
10:12:00|19761.08
10:12:01|19761.08
10:12:02|19760.37
10:12:03|19760.37
10:12:04|19758.09
10:12:05|19758.09
10:12:06|19758.09
10:12:07|19759.54
10:12:07|19759.54
10:12:09|19759.54
10:12:09|19755.42
10:12:11|19755.42
10:12:12|19757.43
10:12:13|19757.43
10:12:14|19756.55
10:12:14|19754.58
10:12:16|19757.17
10:12:17|19757.17
10:12:18|19757.94
10:12:20|19757.94
10:12:21|19757.94
10:12:22|19757.94
10:12:23|19757.94
10:12:24|19756.82
10:12:25|19756.82
10:12:26|19756.82
10:12:27|19756.61
10:12:28|19756.61
10:12:29|19756.61
10:12:30|19758.21
10:12:31|19756.98
10:12:32|19756.98
10:12:33|19757.05
10:12:34|19757.05
10:12:35|19757.05
10:12:36|19756.5
10:12:37|19756.82
10:12:38|19757.73
10:12:40|19761.44
10:12:40|19761.38
10:12:41|19761.38
10:12:42|19761.38
10:12:44|19761.38
10:12:45|19761.38
10:12:46|19761.63
10:12:46|19761.63
10:12:47|19761.63
10:12:48|19761.84
10:12:49|19760.94
10:12:50|19760.92
10:12:52|19760.46
10:12:52|19768.01
10:12:54|19768.01
10:12:55|19762.85
10:12:56|19764.23
10:12:57|19762.85
10:12:58|19763.54
10:12:59|19763.54
10:12:59|19763.54
10:13:00|19763.6
10:13:02|19763.6
10:13:03|19767.93
10:13:04|19769.74
10:13:05|19769.74
10:13:06|19769.74
10:13:07|19769.74
10:13:08|19774.86
10:13:09|19774.86
10:13:10|19771.64
10:13:11|19771.64
10:13:12|19771.64
10:13:13|19771.64
10:13:14|19775.06
10:13:15|19775.06
10:13:16|19775.06
10:13:18|19777.24
10:13:19|19777.24
10:13:21|19777.24
10:13:21|19776.37
10:13:23|19776.37
10:13:24|19776.37
10:13:25|19776.37
10:13:26|19778.64
10:13:27|19779.92
10:13:28|19779.92
10:13:29|19778.42
10:13:30|19778.42
10:13:31|19778.42
10:13:32|19776.54
10:13:33|19777.52
10:13:34|19776.44
10:13:35|19776.44
10:13:35|19776.44
10:13:37|19776.44
10:13:38|19776.44
10:13:39|19781.98
10:13:40|19781.98
10:13:41|19781.98
10:13:43|19780.94
10:13:43|19780.94
10:13:45|19780.82
10:13:46|19780.82
10:13:47|19778.59
10:13:48|19778.59
10:13:49|19780.15
10:13:49|19780.15
10:13:51|19781.39
10:13:52|19781.39
10:13:53|19781.39
10:13:53|19781.39
10:13:54|19776.6
10:13:55|19776.6
10:13:57|19775.63
10:13:58|19775.63
10:13:59|19775.63
10:14:00|19776.16
10:14:01|19773.32
10:14:02|19771.75
10:14:02|19771.75
10:14:03|19768.25
10:14:06|19769.34
10:14:06|19769.34
10:14:07|19769.34
10:14:09|19769.34
10:14:10|19769.34
10:14:11|19769.34
10:14:12|19769.34
10:14:13|19770.77
10:14:14|19770.77
10:14:15|19772.18
10:14:16|19772.18
10:14:17|19772.18
10:14:19|19772.18
10:14:20|19770.97
10:14:21|19770.78
10:14:22|19770.78
10:14:24|19770.78
10:14:24|19770.78
10:14:25|19771.99
10:14:26|19771.99
10:14:27|19771.99
10:14:29|19770.15
10:14:30|19770.07
10:14:31|19770.07
10:14:32|19770.07
10:14:33|19770.07
10:14:35|19770.07
10:14:36|19770.07
10:14:36|19770.07
10:14:38|19770.07
10:14:39|19770.07
10:14:40|19770.07
10:14:41|19767.81
10:14:42|19767.81
10:14:43|19767.81
10:14:44|19766.09
10:14:45|19766.09
10:14:46|19766.09
10:14:47|19766.09
10:14:48|19766.09
10:14:49|19766.09
10:14:50|19766.09
10:14:52|19766.09
10:14:53|19766.72
10:14:54|19766.72
10:14:55|19766.72
10:14:56|19768.02
10:14:56|19768.99
10:14:57|19768.99
10:14:58|19768.99
10:14:59|19768.99
10:15:00|19768.99
10:15:01|19769.46
10:15:02|19769.46
10:15:03|19771.66
10:15:04|19771.66
10:15:05|19771.66
10:15:07|19768.16
10:15:08|19768.16
10:15:09|19768.16
10:15:09|19768.16
10:15:10|19768.16
10:15:12|19773.28
10:15:12|19773.28
10:15:14|19773.28
10:15:15|19775.58
10:15:16|19775.58
10:15:17|19775.58
10:15:18|19775.58
10:15:19|19775.58
10:15:21|19775.58
10:15:22|19775.58
10:15:23|19774.2
10:15:24|19774.2
10:15:24|19774.2
10:15:26|19774.2
10:15:26|19774.2
10:15:27|19774.2
10:15:29|19773.1
10:15:29|19773.1
10:15:30|19773.1
10:15:32|19773.1
10:15:33|19773.48
10:15:33|19773.48
10:15:34|19774.04
10:15:36|19774.04
10:15:36|19774.04
10:15:38|19774.04
10:15:39|19774.02
10:15:40|19774.02
10:15:40|19774.02
10:15:42|19772.1
10:15:43|19772.1
10:15:43|19773.94
10:15:45|19773.94
10:15:46|19773.94
10:15:46|19775.97
10:15:47|19775.97
10:15:48|19775.97
10:15:49|19775.97
10:15:50|19775.97
10:15:52|19775.97
10:15:52|19775.97
10:15:53|19775.97
10:15:55|19775.97
10:15:56|19775.97
10:15:56|19771.28
10:15:58|19771.28
10:15:58|19771.28
10:16:00|19767.75
10:16:00|19767.75
10:16:02|19767.75
10:16:03|19766.43
10:16:04|19766.43
10:16:05|19765.85
10:16:06|19765.85
10:16:07|19765.85
10:16:08|19765.85
10:16:09|19768.24
10:16:10|19768.24
10:16:11|19764.42
10:16:12|19764.42
10:16:13|19766.71
10:16:14|19766.71
10:16:15|19766.71
10:16:16|19766.71
10:16:17|19766.71
10:16:18|19766.71
10:16:19|19766.71
10:16:21|19766.71
10:16:21|19766.5
10:16:23|19762.17
10:16:24|19762.17
10:16:25|19766.17
10:16:26|19766.17
10:16:27|19766.17
10:16:28|19766.17
10:16:30|19766.17
10:16:30|19766.17
10:16:31|19766.17
10:16:32|19766.17
10:16:34|19766.17
10:16:34|19766.17
10:16:35|19766.17
10:16:37|19766.17
10:16:38|19765.53
10:16:39|19765.53
10:16:39|19765.53
10:16:41|19765.53
10:16:42|19765.53
10:16:43|19765.53
10:16:44|19765.26
10:16:45|19765.26
10:16:46|19764.6
10:16:47|19764.6
10:16:48|19764.6
10:16:49|19764.59
10:16:50|19764.59
10:16:51|19764.59
10:16:52|19764.59
10:16:53|19766.25
10:16:54|19765.76
10:16:55|19764.43
10:16:57|19770.76
10:16:58|19768.53
10:16:58|19768.53
10:16:59|19768.53
10:17:00|19767.94
10:17:02|19767.94
10:17:02|19768.09
10:17:03|19768.09
10:17:04|19768.09
10:17:05|19768.09
10:17:06|19768.09
10:17:07|19768.09
10:17:09|19768.09
10:17:10|19768.93
10:17:10|19768.93
10:17:11|19769.3
10:17:13|19769.3
10:17:14|19768.7
10:17:15|19764.38
10:17:16|19764.38
10:17:17|19764.38
10:17:18|19764.38
10:17:19|19765.06
10:17:20|19765.06
10:17:22|19765.06
10:17:23|19761.25
10:17:24|19761.25
10:17:25|19761.25
10:17:27|19762.12
10:17:27|19762.12
10:17:29|19760.18
10:17:30|19760.
10:17:31|19760.
10:17:32|19761.25
10:17:33|19761.25
10:17:34|19761.25
10:17:35|19750.
10:17:37|19750.
10:17:37|19750.
10:17:38|19750.
10:17:40|19750.
10:17:40|19750.
10:17:42|19750.
10:17:43|19750.
10:17:44|19750.
10:17:45|19750.
10:17:45|19757.68
10:17:47|19757.68
10:17:48|19757.68
10:17:49|19755.76
10:17:50|19755.76
10:17:51|19755.76
10:17:52|19761.2
10:17:53|19761.2
10:17:54|19760.63
10:17:55|19760.63
10:17:56|19758.66
10:17:57|19758.66
10:17:58|19758.66
10:17:59|19757.07
10:18:00|19757.07
10:18:01|19757.07
10:18:02|19757.07
10:18:03|19757.07
10:18:04|19757.07
10:18:05|19757.07
10:18:06|19762.01
10:18:07|19762.01
10:18:08|19762.01
10:18:09|19762.01
10:18:10|19760.16
10:18:11|19758.3
10:18:12|19758.3
10:18:13|19758.3
10:18:14|19758.3
10:18:15|19763.74
10:18:16|19763.74
10:18:17|19763.74
10:18:19|19763.74
10:18:19|19763.74
10:18:20|19763.74
10:18:22|19763.74
10:18:23|19763.74
10:18:25|19763.74
10:18:25|19763.74
10:18:26|19763.74
10:18:27|19763.83
10:18:28|19763.83
10:18:29|19763.83
10:18:30|19763.83
10:18:32|19763.83
10:18:33|19763.83
10:18:33|19763.83
10:18:34|19763.83
10:18:36|19763.83
10:18:37|19763.83
10:18:38|19763.53
10:18:39|19763.53
10:18:40|19763.53
10:18:41|19764.12
10:18:42|19764.12
10:18:43|19764.12
10:18:44|19764.12
10:18:45|19764.12
10:18:46|19764.12
10:18:47|19764.12
10:18:48|19764.12
10:18:49|19764.12
10:18:50|19764.12
10:18:51|19764.12
10:18:52|19764.12
10:18:53|19764.32
10:18:54|19764.32
10:18:56|19764.32
10:18:56|19764.32
10:18:58|19764.32
10:18:59|19763.25
10:18:59|19763.25
10:19:00|19763.25
10:19:02|19763.25
10:19:02|19763.25
10:19:04|19763.25
10:19:04|19763.25
10:19:06|19763.02
10:19:07|19763.67
10:19:08|19763.67
10:19:09|19760.15
10:19:11|19760.15
10:19:11|19760.15
10:19:12|19760.15
10:19:13|19760.15
10:19:14|19760.15
10:19:15|19760.15
10:19:16|19760.15
10:19:17|19760.73
10:19:18|19762.25
10:19:19|19762.25
10:19:20|19762.25
10:19:21|19760.73
10:19:23|19760.73
10:19:25|19760.73
10:19:26|19760.73
10:19:27|19756.63
10:19:28|19756.63
10:19:29|19759.09
10:19:30|19759.09
10:19:31|19759.09
10:19:33|19757.45
10:19:33|19757.45
10:19:35|19758.8
10:19:36|19759.99
10:19:37|19759.99
10:19:37|19760.03
10:19:39|19760.03
10:19:40|19760.03
10:19:40|19760.03
10:19:41|19760.03
10:19:43|19760.03
10:19:44|19759.19
10:19:45|19759.76
10:19:45|19759.76
10:19:47|19759.76
10:19:48|19755.53
10:19:49|19758.65
10:19:50|19758.65
10:19:51|19758.65
10:19:51|19758.65
10:19:53|19758.65
10:19:54|19756.66
10:19:55|19756.66
10:19:56|19757.8
10:19:57|19757.8
10:19:58|19757.8
10:19:59|19757.8
10:20:00|19759.69
10:20:01|19761.2
10:20:02|19758.12
10:20:04|19758.12
10:20:04|19758.12
10:20:06|19758.12
10:20:06|19758.12
10:20:08|19758.12
10:20:08|19758.12
10:20:10|19758.12
10:20:11|19757.28
10:20:12|19757.28
10:20:13|19757.28
10:20:14|19753.
10:20:15|19753.
10:20:16|19753.
10:20:17|19755.18
10:20:18|19755.18
10:20:19|19755.18
10:20:20|19755.18
10:20:21|19755.18
10:20:22|19757.02
10:20:23|19757.02
10:20:25|19755.63
10:20:26|19751.15
10:20:26|19753.55
10:20:28|19753.55
10:20:29|19753.55
10:20:30|19755.03
10:20:31|19755.03
10:20:32|19755.03
10:20:33|19750.
10:20:34|19749.62
10:20:35|19751.29
10:20:36|19747.06
10:20:37|19747.06
10:20:38|19752.23
10:20:39|19753.65
10:20:40|19753.65
10:20:42|19753.65
10:20:42|19753.65
10:20:43|19753.65
10:20:44|19753.65
10:20:46|19753.65
10:20:47|19746.06
10:20:47|19748.97
10:20:49|19751.77
10:20:50|19751.77
10:20:51|19748.62
10:20:52|19748.62
10:20:52|19750.74
10:20:54|19750.74
10:20:55|19750.74
10:20:56|19749.26
10:20:58|19750.14
10:20:58|19750.14
10:21:00|19750.14
10:21:01|19750.14
10:21:02|19750.54
10:21:02|19748.7
10:21:03|19748.9
10:21:05|19748.9
10:21:06|19750.55
10:21:07|19750.55
10:21:08|19749.82
10:21:10|19749.82
10:21:10|19747.8
10:21:11|19747.8
10:21:12|19747.8
10:21:13|19747.8
10:21:14|19747.8
10:21:15|19747.8
10:21:16|19747.8
10:21:18|19748.67
10:21:19|19748.67
10:21:20|19748.67
10:21:21|19748.67
10:21:22|19746.55
10:21:23|19743.77
10:21:24|19743.
10:21:26|19744.83
10:21:26|19744.83
10:21:28|19745.39
10:21:29|19745.39
10:21:30|19747.78
10:21:32|19746.46
10:21:33|19746.2
10:21:34|19747.51
10:21:35|19747.2
10:21:36|19747.2
10:21:37|19747.2
10:21:39|19746.29
10:21:40|19746.29
10:21:41|19746.29
10:21:42|19746.29
10:21:42|19744.92
10:21:43|19744.92
10:21:45|19747.72
10:21:45|19747.72
10:21:47|19745.74
10:21:48|19740.35
10:21:49|19740.35
10:21:50|19740.35
10:21:51|19740.35
10:21:51|19740.35
10:21:53|19744.06
10:21:53|19744.06
10:21:55|19743.71
10:21:56|19743.71
10:21:57|19748.
10:21:57|19748.
10:21:59|19748.33
10:22:00|19748.33
10:22:01|19743.47
10:22:02|19743.47
10:22:03|19743.47
10:22:04|19743.47
10:22:05|19743.47
10:22:06|19740.
10:22:07|19740.
10:22:08|19743.43
10:22:09|19743.43
10:22:10|19743.43
10:22:11|19747.
10:22:12|19747.
10:22:13|19747.
10:22:14|19747.
10:22:15|19747.
10:22:16|19747.
10:22:17|19747.
10:22:18|19747.
10:22:19|19743.43
10:22:21|19743.43
10:22:22|19743.43
10:22:23|19743.43
10:22:23|19745.46
10:22:25|19745.46
10:22:25|19739.89
10:22:27|19738.95
10:22:28|19738.72
10:22:29|19738.72
10:22:30|19738.72
10:22:31|19738.72
10:22:32|19738.72
10:22:33|19738.72
10:22:34|19738.72
10:22:35|19738.72
10:22:36|19742.73
10:22:37|19742.73
10:22:38|19742.73
10:22:39|19742.73
10:22:40|19742.73
10:22:41|19742.73
10:22:42|19742.73
10:22:43|19742.73
10:22:44|19742.73
10:22:45|19742.73
10:22:47|19742.73
10:22:47|19738.24
10:22:49|19738.61
10:22:50|19738.2
10:22:51|19738.2
10:22:52|19738.2
10:22:53|19738.2
10:22:54|19738.3
10:22:55|19738.3
10:22:56|19740.22
10:22:57|19740.22
10:22:58|19740.53
10:22:59|19744.58
10:23:00|19744.58
10:23:01|19744.58
10:23:02|19744.58
10:23:03|19744.58
10:23:04|19746.93
10:23:05|19746.93
10:23:06|19746.93
10:23:07|19745.28
10:23:08|19749.04
10:23:09|19749.04
10:23:10|19749.04
10:23:11|19749.04
10:23:12|19749.04
10:23:13|19745.17
10:23:14|19751.43
10:23:15|19751.43
10:23:16|19751.45
10:23:17|19749.65
10:23:18|19749.65
10:23:19|19748.56
10:23:21|19748.56
10:23:22|19748.56
10:23:22|19748.56
10:23:24|19748.56
10:23:24|19750.17
10:23:25|19750.17
10:23:26|19750.17
10:23:28|19752.97
10:23:29|19752.97
10:23:30|19751.53
10:23:31|19751.53
10:23:32|19751.53
10:23:33|19751.53
10:23:34|19751.53
10:23:35|19751.53
10:23:36|19751.53
10:23:37|19751.53
10:23:38|19751.53
10:23:39|19750.93
10:23:40|19750.93
10:23:41|19750.93
10:23:42|19750.93
10:23:43|19752.98
10:23:44|19746.46
10:23:45|19746.46
10:23:46|19746.46
10:23:47|19746.46
10:23:48|19746.46
10:23:49|19745.95
10:23:50|19745.95
10:23:51|19745.95
10:23:52|19745.95
10:23:53|19745.95
10:23:54|19745.95
10:23:55|19745.95
10:23:56|19751.51
10:23:57|19751.51
10:23:58|19751.51
10:23:59|19751.51
10:24:00|19751.51
10:24:01|19751.51
10:24:02|19751.51
10:24:04|19751.51
10:24:04|19751.51
10:24:05|19751.51
10:24:06|19751.51
10:24:08|19753.05
10:24:09|19753.05
10:24:09|19755.26
10:24:11|19755.26
10:24:12|19758.09
10:24:13|19759.
10:24:13|19759.98
10:24:15|19759.98
10:24:15|19759.98
10:24:16|19759.98
10:24:18|19759.98
10:24:19|19758.56
10:24:20|19758.56
10:24:21|19758.56
10:24:22|19758.56
10:24:23|19758.56
10:24:24|19758.56
10:24:25|19757.57
10:24:26|19759.4
10:24:27|19757.42
10:24:28|19757.42
10:24:29|19757.42
10:24:30|19757.42
10:24:31|19757.42
10:24:33|19757.42
10:24:34|19757.42
10:24:34|19757.42
10:24:35|19757.42
10:24:37|19757.42
10:24:38|19757.42
10:24:39|19757.42
10:24:40|19758.87
10:24:41|19752.61
10:24:42|19753.28
10:24:43|19753.28
10:24:44|19753.8
10:24:45|19753.8
10:24:46|19753.8
10:24:47|19753.8
10:24:48|19749.44
10:24:49|19749.44
10:24:50|19751.11
10:24:51|19751.11
10:24:52|19751.11
10:24:53|19751.11
10:24:54|19753.48
10:24:55|19753.48
10:24:56|19750.19
10:24:57|19750.19
10:24:59|19750.19
10:25:00|19750.19
10:25:01|19750.19
10:25:02|19750.19
10:25:03|19750.19
10:25:05|19750.19
10:25:05|19750.19
10:25:07|19752.35
10:25:08|19752.35
10:25:09|19752.35
10:25:11|19751.07
10:25:11|19754.36
10:25:12|19753.87
10:25:14|19752.88
10:25:14|19752.88
10:25:16|19752.88
10:25:16|19752.59
10:25:18|19752.59
10:25:18|19754.36
10:25:21|19754.43
10:25:21|19754.28
10:25:22|19754.44
10:25:23|19754.44
10:25:24|19754.44
10:25:25|19754.44
10:25:26|19754.44
10:25:27|19754.44
10:25:28|19754.44
10:25:29|19754.44
10:25:31|19755.28
10:25:33|19755.28
10:25:34|19754.56
10:25:35|19754.56
10:25:36|19754.62
10:25:38|19754.62
10:25:38|19758.48
10:25:39|19758.48
10:25:40|19760.
10:25:41|19760.
10:25:42|19760.
10:25:43|19760.
10:25:45|19761.15
10:25:46|19764.81
10:25:47|19764.81
10:25:48|19763.84
10:25:49|19763.65
10:25:49|19763.65
10:25:51|19763.65
10:25:52|19762.13
10:25:52|19763.65
10:25:54|19759.8
10:25:54|19759.8
10:25:57|19759.8
10:25:57|19759.8
10:25:58|19760.69
10:25:59|19760.69
10:26:00|19760.69
10:26:01|19760.69
10:26:02|19759.81
10:26:04|19758.8
10:26:04|19758.8
10:26:06|19758.8
10:26:07|19758.8
10:26:07|19753.34
10:26:10|19760.15
10:26:10|19760.15
10:26:11|19760.15
10:26:12|19757.1
10:26:13|19757.1
10:26:14|19757.22
10:26:15|19757.22
10:26:16|19760.17
10:26:17|19760.17
10:26:18|19760.17
10:26:19|19759.9
10:26:20|19759.9
10:26:21|19759.9
10:26:22|19763.98
10:26:23|19763.98
10:26:24|19763.98
10:26:25|19763.98
10:26:26|19763.98
10:26:27|19763.98
10:26:28|19763.98
10:26:30|19762.94
10:26:32|19762.94
10:26:32|19764.87
10:26:34|19761.98
10:26:35|19761.98
10:26:35|19760.69
10:26:36|19753.96
10:26:38|19753.48
10:26:39|19753.48
10:26:39|19753.48
10:26:40|19758.24
10:26:42|19758.24
10:26:43|19758.24
10:26:44|19758.24
10:26:45|19758.24
10:26:46|19756.35
10:26:46|19756.35
10:26:48|19756.35
10:26:49|19756.35
10:26:49|19756.35
10:26:51|19756.35
10:26:52|19756.35
10:26:52|19751.67
10:26:54|19755.99
10:26:55|19755.99
10:26:56|19737.77
10:26:57|19743.37
10:26:57|19743.91
10:26:58|19743.91
10:27:00|19735.17
10:27:01|19739.21
10:27:02|19737.15
10:27:04|19738.29
10:27:04|19734.99
10:27:05|19735.95
10:27:06|19735.95
10:27:07|19726.52
10:27:08|19722.12
10:27:09|19721.73
10:27:10|19723.04
10:27:11|19722.63
10:27:12|19721.67
10:27:13|19721.67
10:27:14|19720.45
10:27:15|19717.58
10:27:16|19714.65
10:27:17|19714.65
10:27:18|19714.65
10:27:19|19719.96
10:27:20|19718.57
10:27:21|19718.57
10:27:22|19718.69
10:27:23|19718.69
10:27:24|19729.38
10:27:25|19729.01
10:27:26|19729.01
10:27:27|19728.97
10:27:28|19728.97
10:27:29|19728.17
10:27:31|19736.09
10:27:32|19737.16
10:27:33|19733.29
10:27:35|19733.52
10:27:36|19734.25
10:27:37|19734.25
10:27:37|19734.25
10:27:39|19738.68
10:27:40|19738.68
10:27:41|19738.68
10:27:41|19738.68
10:27:42|19736.51
10:27:45|19740.
10:27:46|19740.
10:27:47|19731.17
10:27:47|19729.31
10:27:49|19723.67
10:27:49|19725.86
10:27:51|19723.27
10:27:51|19720.
10:27:53|19721.65
10:27:54|19721.65
10:27:55|19721.65
10:27:56|19720.01
10:27:57|19720.01
10:27:57|19717.4
10:27:59|19716.93
10:28:00|19718.9
10:28:01|19715.95
10:28:01|19718.49
10:28:03|19718.49
10:28:04|19725.34
10:28:05|19724.7
10:28:06|19723.36
10:28:07|19725.25
10:28:07|19726.02
10:28:09|19726.27
10:28:10|19726.27
10:28:11|19726.27
10:28:12|19726.27
10:28:13|19726.27
10:28:14|19726.27
10:28:15|19732.09
10:28:16|19732.98
10:28:17|19725.98
10:28:18|19725.98
10:28:19|19722.4
10:28:20|19722.4
10:28:21|19725.68
10:28:22|19725.68
10:28:23|19725.68
10:28:24|19725.68
10:28:25|19725.68
10:28:26|19725.68
10:28:27|19728.03
10:28:28|19728.03
10:28:29|19728.03
10:28:30|19728.03
10:28:31|19728.32
10:28:32|19728.32
10:28:33|19728.32
10:28:35|19731.78
10:28:36|19731.78
10:28:37|19731.78
10:28:38|19731.78
10:28:39|19731.78
10:28:40|19731.78
10:28:41|19731.78
10:28:42|19729.4
10:28:43|19727.76
10:28:44|19727.76
10:28:45|19723.23
10:28:46|19723.23
10:28:47|19723.23
10:28:48|19723.23
10:28:49|19723.23
10:28:50|19721.29
10:28:52|19721.49
10:28:53|19719.84
10:28:54|19719.84
10:28:56|19719.84
10:28:56|19722.98
10:28:58|19721.73
10:28:59|19721.73
10:29:00|19723.36
10:29:01|19720.88
10:29:02|19720.88
10:29:03|19720.88
10:29:04|19723.49
10:29:06|19730.21
10:29:06|19730.21
10:29:07|19730.21
10:29:09|19730.21
10:29:10|19730.21
10:29:11|19730.21
10:29:12|19730.21
10:29:13|19730.21
10:29:14|19730.21
10:29:15|19730.21
10:29:16|19730.21
10:29:17|19730.21
10:29:18|19730.21
10:29:20|19730.21
10:29:20|19730.21
10:29:21|19730.21
10:29:22|19730.21
10:29:23|19730.21
10:29:24|19730.21
10:29:25|19730.21
10:29:26|19730.21
10:29:28|19734.85
10:29:28|19734.85
10:29:29|19734.85
10:29:30|19734.61
10:29:31|19734.61
10:29:33|19729.51
10:29:35|19729.51
10:29:35|19731.87
10:29:36|19731.87
10:29:37|19731.87
10:29:39|19731.87
10:29:40|19731.87
10:29:42|19731.87
10:29:42|19731.87
10:29:43|19733.67
10:29:44|19733.67
10:29:45|19733.67
10:29:46|19733.67
10:29:47|19727.82
10:29:48|19726.57
10:29:50|19722.31
10:29:50|19722.31
10:29:51|19726.56
10:29:52|19726.56
10:29:53|19724.45
10:29:54|19724.45
10:29:55|19724.45
10:29:56|19724.45
10:29:57|19724.45
10:29:58|19724.45
10:29:59|19724.45
10:30:00|19724.45
10:30:02|19708.45
10:30:02|19713.79
10:30:04|19708.76
10:30:05|19711.14
10:30:06|19712.11
10:30:07|19710.56
10:30:08|19711.47
10:30:09|19712.89
10:30:10|19713.72
10:30:11|19714.41
10:30:12|19714.41
10:30:13|19711.81
10:30:14|19711.81
10:30:15|19711.81
10:30:17|19711.81
10:30:18|19711.81
10:30:19|19713.2
10:30:20|19713.2
10:30:21|19709.5
10:30:22|19709.5
10:30:24|19709.5
10:30:25|19709.5
10:30:25|19709.5
10:30:26|19710.25
10:30:27|19707.97
10:30:29|19707.97
10:30:29|19705.45
10:30:31|19700.94
10:30:31|19707.16
10:30:33|19707.45
10:30:34|19709.17
10:30:36|19714.43
10:30:37|19718.64
10:30:38|19718.64
10:30:39|19715.05
10:30:40|19715.05
10:30:41|19710.16
10:30:42|19710.16
10:30:43|19710.16
10:30:44|19711.04
10:30:45|19711.04
10:30:47|19711.12
10:30:47|19711.12
10:30:48|19711.12
10:30:50|19711.12
10:30:50|19708.66
10:30:51|19708.66
10:30:53|19708.66
10:30:53|19708.66
10:30:55|19711.22
10:30:55|19711.22
10:30:56|19711.22
10:30:57|19710.92
10:30:58|19710.92
10:30:59|19709.
10:31:01|19709.
10:31:03|19709.
10:31:04|19711.49
10:31:05|19711.49
10:31:06|19710.67
10:31:07|19710.04
10:31:08|19710.04
10:31:09|19709.86
10:31:10|19709.86
10:31:11|19709.86
10:31:12|19709.86
10:31:13|19711.64
10:31:14|19712.16
10:31:15|19712.16
10:31:16|19712.16
10:31:18|19709.56
10:31:18|19709.56
10:31:19|19709.56
10:31:20|19709.56
10:31:22|19709.56
10:31:23|19709.56
10:31:23|19709.56
10:31:25|19709.56
10:31:26|19714.6
10:31:26|19714.6
10:31:27|19705.62
10:31:28|19710.61
10:31:30|19710.61
10:31:30|19710.49
10:31:32|19710.49
10:31:32|19710.49
10:31:33|19706.93
10:31:34|19706.93
10:31:36|19706.93
10:31:36|19707.68
10:31:37|19707.68
10:31:38|19711.84
10:31:40|19708.68
10:31:42|19708.68
10:31:42|19708.68
10:31:43|19708.68
10:31:45|19708.68
10:31:46|19709.33
10:31:46|19709.33
10:31:48|19709.33
10:31:48|19709.33
10:31:49|19708.57
10:31:51|19708.57
10:31:51|19708.57
10:31:52|19708.57
10:31:53|19708.57
10:31:55|19706.37
10:31:55|19706.37
10:31:56|19710.64
10:31:57|19708.08
10:31:58|19708.08
10:31:59|19708.08
10:32:01|19708.08
10:32:02|19708.11
10:32:04|19708.11
10:32:04|19708.11
10:32:05|19706.13
10:32:07|19708.4
10:32:08|19710.81
10:32:08|19710.81
10:32:10|19710.81
10:32:11|19710.81
10:32:11|19694.91
10:32:12|19697.1
10:32:14|19703.16
10:32:15|19703.16
10:32:16|19703.16
10:32:17|19704.19
10:32:18|19704.19
10:32:19|19704.19
10:32:20|19704.19
10:32:21|19704.19
10:32:22|19703.29
10:32:23|19703.29
10:32:24|19703.29
10:32:25|19703.29
10:32:26|19703.29
10:32:27|19701.72
10:32:28|19701.72
10:32:29|19701.72
10:32:30|19701.72
10:32:31|19701.72
10:32:32|19701.72
10:32:33|19701.27
10:32:34|19701.27
10:32:35|19701.27
10:32:37|19700.8
10:32:38|19706.69
10:32:39|19706.69
10:32:41|19702.99
10:32:42|19705.49
10:32:42|19708.68
10:32:44|19708.68
10:32:45|19708.68
10:32:46|19708.68
10:32:47|19708.68
10:32:48|19708.68
10:32:49|19708.68
10:32:50|19708.68
10:32:51|19708.68
10:32:52|19708.68
10:32:54|19708.68
10:32:54|19705.08
10:32:55|19705.08
10:32:57|19706.12
10:32:58|19706.12
10:32:59|19706.12
10:33:00|19708.
10:33:01|19693.02
10:33:02|19693.02
10:33:03|19694.11
10:33:04|19696.07
10:33:05|19696.07
10:33:06|19690.43
10:33:07|19693.44
10:33:08|19693.44
10:33:09|19699.8
10:33:10|19699.8
10:33:11|19699.8
10:33:12|19699.8
10:33:13|19699.8
10:33:14|19699.8
10:33:15|19691.3
10:33:16|19691.3
10:33:17|19691.3
10:33:18|19691.3
10:33:19|19691.3
10:33:21|19691.3
10:33:22|19691.3
10:33:22|19695.32
10:33:24|19695.32
10:33:25|19695.32
10:33:25|19695.32
10:33:26|19695.32
10:33:28|19699.84
10:33:29|19703.38
10:33:29|19704.56
10:33:30|19704.56
10:33:32|19700.85
10:33:33|19700.85
10:33:33|19700.85
10:33:34|19699.01
10:33:36|19703.76
10:33:36|19703.76
10:33:37|19703.76
10:33:38|19701.62
10:33:39|19701.62
10:33:41|19701.62
10:33:41|19702.92
10:33:42|19702.92
10:33:44|19702.92
10:33:44|19704.01
10:33:45|19707.05
10:33:47|19707.05
10:33:47|19707.05
10:33:49|19707.05
10:33:50|19707.05
10:33:50|19702.97
10:33:51|19702.97
10:33:53|19704.36
10:33:54|19704.36
10:33:54|19704.36
10:33:56|19704.36
10:33:57|19704.36
10:33:57|19702.16
10:33:58|19702.16
10:33:59|19702.16
10:34:00|19702.2
10:34:01|19702.2
10:34:02|19702.2
10:34:03|19702.2
10:34:04|19702.16
10:34:05|19703.55
10:34:07|19703.55
10:34:07|19703.55
10:34:09|19708.68
10:34:09|19708.68
10:34:10|19708.68
10:34:12|19708.68
10:34:13|19705.97
10:34:14|19710.
10:34:15|19708.64
10:34:16|19708.64
10:34:17|19708.64
10:34:18|19708.64
10:34:19|19708.64
10:34:20|19708.64
10:34:21|19708.64
10:34:22|19708.64
10:34:23|19716.2
10:34:24|19716.2
10:34:25|19716.2
10:34:26|19716.2
10:34:27|19716.2
10:34:28|19714.2
10:34:29|19714.2
10:34:30|19714.2
10:34:31|19714.2
10:34:32|19718.77
10:34:33|19726.59
10:34:34|19721.
10:34:35|19721.
10:34:36|19721.
10:34:37|19725.51
10:34:38|19725.51
10:34:39|19725.51
10:34:40|19725.51
10:34:41|19715.97
10:34:43|19715.97
10:34:43|19715.97
10:34:45|19718.48
10:34:45|19716.31
10:34:47|19716.31
10:34:48|19716.31
10:34:49|19718.08
10:34:51|19718.08
10:34:52|19718.91
10:34:54|19718.91
10:34:54|19718.91
10:34:55|19718.91
10:34:56|19721.02
10:34:57|19721.02
10:34:58|19718.5
10:34:59|19718.5
10:35:00|19720.95
10:35:01|19720.95
10:35:02|19720.95
10:35:03|19720.15
10:35:04|19720.15
10:35:05|19720.15
10:35:06|19720.15
10:35:07|19723.78
10:35:08|19723.78
10:35:10|19723.85
10:35:11|19723.85
10:35:12|19724.1
10:35:13|19724.1
10:35:14|19723.66
10:35:15|19721.23
10:35:16|19721.23
10:35:16|19721.23
10:35:18|19721.23
10:35:19|19721.23
10:35:20|19723.3
10:35:21|19723.3
10:35:22|19722.45
10:35:23|19722.45
10:35:25|19722.28
10:35:25|19722.28
10:35:26|19722.28
10:35:27|19722.28
10:35:28|19722.28
10:35:29|19722.28
10:35:30|19722.28
10:35:31|19722.28
10:35:32|19722.28
10:35:33|19722.66
10:35:34|19722.66
10:35:35|19722.66
10:35:36|19722.66
10:35:37|19720.73
10:35:39|19720.73
10:35:41|19721.48
10:35:41|19721.48
10:35:43|19721.6
10:35:43|19721.6
10:35:45|19721.6
10:35:46|19721.6
10:35:47|19721.6
10:35:49|19727.49
10:35:49|19727.49
10:35:50|19727.49
10:35:51|19725.62
10:35:52|19725.62
10:35:53|19725.62
10:35:54|19725.62
10:35:56|19725.62
10:35:56|19725.62
10:35:57|19727.33
10:35:58|19727.33
10:35:59|19727.33
10:36:00|19729.28
10:36:02|19729.08
10:36:03|19726.81
10:36:04|19724.85
10:36:05|19727.72
10:36:06|19727.72
10:36:07|19726.35
10:36:08|19726.35
10:36:09|19733.47
10:36:10|19731.81
10:36:11|19731.81
10:36:12|19729.09
10:36:13|19729.09
10:36:14|19729.41
10:36:15|19730.81
10:36:16|19730.81
10:36:17|19731.11
10:36:18|19731.11
10:36:19|19731.11
10:36:20|19730.05
10:36:21|19730.05
10:36:22|19726.44
10:36:23|19726.44
10:36:24|19728.31
10:36:25|19728.31
10:36:26|19728.31
10:36:27|19728.17
10:36:28|19728.17
10:36:29|19728.49
10:36:30|19728.49
10:36:31|19728.49
10:36:32|19727.65
10:36:33|19720.
10:36:34|19720.
10:36:35|19720.
10:36:36|19720.
10:36:37|19720.
10:36:38|19720.
10:36:39|19720.
10:36:40|19720.
10:36:42|19720.
10:36:42|19720.
10:36:43|19720.
10:36:44|19720.06
10:36:45|19720.06
10:36:46|19720.06
10:36:48|19720.06
10:36:49|19730.
10:36:51|19726.5
10:36:52|19726.9
10:36:53|19726.9
10:36:54|19726.9
10:36:55|19726.9
10:36:56|19726.9
10:36:57|19726.9
10:36:59|19726.64
10:37:00|19726.64
10:37:00|19726.64
10:37:01|19726.64
10:37:02|19726.64
10:37:03|19726.64
10:37:05|19726.64
10:37:05|19726.64
10:37:06|19722.07
10:37:07|19722.07
10:37:08|19727.39
10:37:10|19729.54
10:37:10|19729.54
10:37:11|19729.54
10:37:13|19729.54
10:37:14|19729.54
10:37:14|19729.54
10:37:15|19723.23
10:37:16|19723.23
10:37:17|19724.87
10:37:18|19724.87
10:37:20|19724.87
10:37:20|19724.87
10:37:21|19724.87
10:37:22|19726.18
10:37:24|19726.18
10:37:24|19726.18
10:37:25|19726.54
10:37:27|19726.54
10:37:27|19726.54
10:37:29|19729.15
10:37:30|19729.15
10:37:31|19729.15
10:37:32|19728.95
10:37:32|19728.95
10:37:33|19728.95
10:37:34|19728.95
10:37:35|19726.42
10:37:37|19726.42
10:37:37|19727.74
10:37:38|19727.74
10:37:40|19727.74
10:37:41|19727.74
10:37:42|19727.87
10:37:44|19727.87
10:37:44|19727.87
10:37:46|19727.87
10:37:47|19729.64
10:37:48|19729.64
10:37:49|19729.64
10:37:50|19729.64
10:37:52|19729.58
10:37:53|19729.58
10:37:54|19727.93
10:37:56|19729.54
10:37:57|19728.73
10:37:58|19728.73
10:37:59|19728.73
10:38:00|19729.31
10:38:01|19729.31
10:38:02|19732.08
10:38:03|19734.5
10:38:04|19728.75
10:38:05|19728.75
10:38:06|19728.75
10:38:07|19728.75
10:38:08|19730.
10:38:09|19730.
10:38:10|19730.
10:38:11|19731.59
10:38:12|19731.59
10:38:13|19731.59
10:38:14|19731.59
10:38:15|19730.89
10:38:16|19730.89
10:38:17|19730.89
10:38:18|19730.89
10:38:19|19735.57
10:38:20|19735.57
10:38:21|19733.66
10:38:22|19733.66
10:38:23|19733.66
10:38:24|19733.66
10:38:25|19734.17
10:38:26|19740.56
10:38:27|19738.84
10:38:29|19740.73
10:38:29|19740.73
10:38:30|19743.62
10:38:32|19744.34
10:38:32|19744.34
10:38:35|19744.62
10:38:35|19742.66
10:38:36|19742.66
10:38:37|19742.66
10:38:38|19741.32
10:38:39|19741.32
10:38:40|19741.32
10:38:41|19741.32
10:38:43|19741.32
10:38:44|19746.38
10:38:45|19746.38
10:38:46|19746.03
10:38:47|19742.26
10:38:48|19744.44
10:38:49|19746.36
10:38:51|19744.93
10:38:52|19744.93
10:38:53|19744.93
10:38:54|19744.93
10:38:55|19744.93
10:38:56|19745.18
10:38:57|19745.18
10:38:57|19745.18
10:38:59|19745.18
10:39:00|19745.18
10:39:01|19745.18
10:39:02|19745.18
10:39:03|19745.18
10:39:04|19745.18
10:39:05|19745.18
10:39:05|19745.18
10:39:07|19745.18
10:39:08|19745.18
10:39:09|19745.18
10:39:11|19747.12
10:39:11|19747.12
10:39:12|19747.12
10:39:13|19747.37
10:39:14|19750.
10:39:16|19748.6
10:39:17|19748.6
10:39:18|19750.46
10:39:19|19752.11
10:39:20|19751.13
10:39:21|19753.24
10:39:22|19753.24
10:39:23|19753.24
10:39:24|19753.04
10:39:25|19753.04
10:39:26|19753.97
10:39:27|19753.21
10:39:28|19753.21
10:39:29|19753.21
10:39:30|19754.17
10:39:31|19754.93
10:39:32|19754.93
10:39:34|19752.67
10:39:35|19752.67
10:39:35|19754.41
10:39:36|19754.41
10:39:38|19754.41
10:39:38|19750.05
10:39:39|19750.05
10:39:41|19753.64
10:39:41|19753.64
10:39:43|19747.96
10:39:43|19747.96
10:39:44|19752.9
10:39:46|19752.9
10:39:47|19750.26
10:39:49|19750.26
10:39:50|19750.26
10:39:51|19750.26
10:39:52|19750.26
10:39:53|19750.26
10:39:54|19750.26
10:39:55|19750.26
10:39:56|19750.26
10:39:57|19750.26
10:39:59|19750.26
10:39:59|19750.26
10:40:00|19750.26
10:40:02|19750.26
10:40:03|19750.26
10:40:04|19747.53
10:40:06|19747.53
10:40:06|19746.
10:40:08|19746.
10:40:08|19746.
10:40:09|19743.57
10:40:11|19743.57
10:40:12|19743.57
10:40:13|19745.59
10:40:14|19745.59
10:40:15|19745.59
10:40:16|19744.98
10:40:17|19743.22
10:40:18|19743.22
10:40:19|19740.38
10:40:20|19740.38
10:40:21|19740.38
10:40:22|19738.82
10:40:23|19738.82
10:40:24|19739.99
10:40:25|19741.87
10:40:26|19741.87
10:40:27|19741.87
10:40:28|19744.27
10:40:29|19744.47
10:40:30|19744.47
10:40:31|19744.47
10:40:32|19749.12
10:40:33|19748.36
10:40:34|19749.97
10:40:35|19749.97
10:40:36|19749.97
10:40:37|19749.97
10:40:38|19749.97
10:40:39|19750.
10:40:40|19750.
10:40:41|19750.
10:40:42|19750.
10:40:43|19750.
10:40:44|19749.
10:40:46|19751.96
10:40:47|19751.96
10:40:48|19751.96
10:40:50|19754.64
10:40:51|19756.12
10:40:52|19760.02
10:40:53|19760.02
10:40:54|19760.02
10:40:55|19760.02
10:40:56|19761.79
10:40:57|19763.84
10:40:58|19763.98
10:40:59|19763.98
10:41:01|19771.72
10:41:01|19767.88
10:41:02|19771.4
10:41:04|19771.4
10:41:04|19766.8
10:41:05|19766.8
10:41:06|19766.8
10:41:08|19766.8
10:41:09|19766.8
10:41:10|19766.8
10:41:11|19772.03
10:41:12|19772.03
10:41:14|19772.03
10:41:15|19772.03
10:41:15|19772.03
10:41:17|19772.03
10:41:17|19772.03
10:41:19|19772.03
10:41:19|19772.03
10:41:20|19773.26
10:41:21|19769.7
10:41:23|19768.06
10:41:24|19769.41
10:41:24|19768.77
10:41:25|19769.5
10:41:26|19770.67
10:41:28|19769.2
10:41:28|19772.7
10:41:30|19760.36
10:41:30|19768.23
10:41:31|19768.23
10:41:32|19768.23
10:41:34|19768.23
10:41:34|19764.6
10:41:35|19761.52
10:41:36|19761.52
10:41:37|19761.52
10:41:38|19761.52
10:41:39|19763.11
10:41:41|19763.11
10:41:41|19760.
10:41:42|19758.97
10:41:43|19754.15
10:41:45|19754.15
10:41:45|19754.15
10:41:47|19754.15
10:41:48|19754.15
10:41:49|19754.15
10:41:51|19754.15
10:41:51|19754.15
10:41:53|19754.15
10:41:54|19754.15
10:41:55|19754.15
10:41:56|19754.15
10:41:57|19754.15
10:41:58|19754.15
10:41:59|19754.15
10:42:00|19754.15
10:42:01|19754.15
10:42:03|19762.42
10:42:03|19763.89
10:42:05|19763.89
10:42:05|19760.6
10:42:06|19766.79
10:42:08|19766.79
10:42:09|19766.79
10:42:10|19766.24
10:42:11|19766.24
10:42:12|19766.24
10:42:13|19766.24
10:42:14|19766.24
10:42:15|19766.24
10:42:16|19766.24
10:42:17|19766.24
10:42:18|19766.24
10:42:20|19771.01
10:42:21|19771.01
10:42:22|19771.01
10:42:22|19771.01
10:42:23|19771.91
10:42:24|19773.71
10:42:25|19773.71
10:42:27|19773.71
10:42:28|19774.72
10:42:28|19779.96
10:42:29|19779.96
10:42:30|19779.96
10:42:31|19779.96
10:42:33|19774.37
10:42:33|19774.37
10:42:34|19774.37
10:42:35|19774.37
10:42:36|19774.37
10:42:37|19772.75
10:42:38|19772.75
10:42:39|19772.75
10:42:41|19775.81
10:42:42|19775.81
10:42:43|19778.14
10:42:44|19778.14
10:42:44|19778.14
10:42:46|19778.14
10:42:47|19778.14
10:42:48|19774.63
10:42:48|19774.63
10:42:50|19774.63
10:42:51|19774.63
10:42:52|19774.63
10:42:53|19774.63
10:42:54|19774.63
10:42:55|19772.49
10:42:56|19772.49
10:42:56|19772.49
10:42:58|19772.49
10:42:59|19772.49
10:42:59|19771.78
10:43:01|19771.78
10:43:02|19771.78
10:43:02|19771.78
10:43:04|19771.48
10:43:05|19771.48
10:43:05|19771.48
10:43:07|19771.48
10:43:07|19771.48
10:43:09|19771.48
10:43:10|19771.48
10:43:11|19771.48
10:43:12|19771.48
10:43:12|19771.48
10:43:14|19778.37
10:43:16|19774.5
10:43:17|19774.5
10:43:17|19774.5
10:43:19|19774.5
10:43:19|19785.56
10:43:20|19785.22
10:43:22|19783.05
10:43:23|19783.05
10:43:24|19783.05
10:43:25|19783.1
10:43:27|19783.1
10:43:27|19782.3
10:43:28|19776.4
10:43:29|19775.05
10:43:31|19775.01
10:43:31|19776.85
10:43:32|19776.85
10:43:34|19775.21
10:43:34|19775.21
10:43:35|19775.21
10:43:36|19775.21
10:43:38|19775.45
10:43:38|19775.45
10:43:39|19775.45
10:43:40|19785.66
10:43:41|19785.66
10:43:42|19785.66
10:43:44|19783.01
10:43:44|19784.21
10:43:45|19784.21
10:43:47|19783.32
10:43:48|19777.32
10:43:49|19777.32
10:43:50|19777.32
10:43:51|19777.32
10:43:52|19777.1
10:43:53|19772.59
10:43:54|19772.59
10:43:55|19772.59
10:43:56|19765.11
10:43:57|19765.11
10:43:59|19765.11
10:43:59|19764.61
10:44:00|19764.61
10:44:02|19764.61
10:44:02|19764.61
10:44:03|19764.61
10:44:04|19764.61
10:44:05|19764.61
10:44:07|19770.47
10:44:08|19772.78
10:44:08|19772.78
10:44:10|19775.39
10:44:11|19775.39
10:44:12|19778.45
10:44:13|19778.45
10:44:14|19778.45
10:44:15|19778.45
10:44:16|19778.45
10:44:17|19774.63
10:44:18|19774.63
10:44:19|19774.63
10:44:20|19774.63
10:44:21|19774.63
10:44:22|19774.68
10:44:23|19774.68
10:44:24|19774.68
10:44:25|19774.68
10:44:26|19775.26
10:44:27|19775.26
10:44:28|19775.26
10:44:29|19775.26
10:44:30|19775.26
10:44:31|19768.42
10:44:32|19769.49
10:44:33|19770.57
10:44:34|19770.57
10:44:35|19770.57
10:44:36|19770.57
10:44:38|19768.55
10:44:39|19766.74
10:44:40|19766.74
10:44:40|19766.74
10:44:41|19766.74
10:44:43|19766.74
10:44:43|19766.74
10:44:44|19766.9
10:44:46|19766.9
10:44:47|19766.9
10:44:49|19768.91
10:44:50|19768.73
10:44:52|19769.13
10:44:52|19769.13
10:44:53|19765.47
10:44:54|19763.33
10:44:56|19763.33
10:44:57|19763.33
10:44:58|19763.33
10:44:59|19763.33
10:45:00|19764.25
10:45:01|19764.25
10:45:03|19761.52
10:45:04|19764.15
10:45:05|19764.15
10:45:06|19764.15
10:45:07|19764.15
10:45:08|19764.15
10:45:10|19764.15
10:45:10|19764.15
10:45:11|19764.15
10:45:12|19764.15
10:45:13|19764.15
10:45:15|19764.15
10:45:16|19764.15
10:45:17|19769.29
10:45:18|19769.29
10:45:19|19769.29
10:45:20|19769.29
10:45:21|19769.29
10:45:22|19769.29
10:45:23|19769.29
10:45:24|19769.29
10:45:25|19769.29
10:45:26|19769.29
10:45:27|19769.29
10:45:28|19769.29
10:45:29|19768.55
10:45:30|19768.55
10:45:31|19765.18
10:45:32|19765.18
10:45:33|19768.07
10:45:34|19768.07
10:45:35|19768.07
10:45:36|19768.07
10:45:37|19768.07
10:45:38|19768.07
10:45:39|19768.07
10:45:40|19768.07
10:45:41|19767.33
10:45:43|19767.33
10:45:43|19768.19
10:45:44|19768.19
10:45:45|19768.19
10:45:46|19768.19
10:45:47|19773.49
10:45:49|19774.24
10:45:50|19774.24
10:45:51|19774.24
10:45:53|19774.24
10:45:53|19774.24
10:45:54|19774.24
10:45:55|19774.24
10:45:56|19774.24
10:45:58|19774.24
10:45:58|19777.5
10:45:59|19777.5
10:46:00|19774.25
10:46:02|19774.25
10:46:04|19769.63
10:46:05|19767.05
10:46:06|19764.73
10:46:07|19764.73
10:46:08|19768.23
10:46:09|19768.23
10:46:10|19768.23
10:46:11|19768.23
10:46:13|19761.41
10:46:14|19760.87
10:46:15|19760.87
10:46:16|19762.15
10:46:17|19762.15
10:46:18|19762.15
10:46:19|19762.15
10:46:20|19762.15
10:46:21|19762.15
10:46:22|19762.15
10:46:23|19762.15
10:46:24|19762.15
10:46:25|19762.15
10:46:26|19762.15
10:46:27|19762.15
10:46:28|19762.15
10:46:29|19762.15
10:46:30|19763.63
10:46:31|19763.63
10:46:32|19761.6
10:46:33|19761.47
10:46:34|19762.47
10:46:35|19762.47
10:46:36|19762.47
10:46:37|19761.85
10:46:38|19761.85
10:46:39|19761.85
10:46:40|19761.85
10:46:41|19761.85
10:46:42|19761.85
10:46:43|19761.85
10:46:44|19762.47
10:46:45|19762.47
10:46:46|19762.47
10:46:47|19764.99
10:46:48|19764.99
10:46:49|19764.99
10:46:50|19764.99
10:46:51|19764.99
10:46:52|19759.21
10:46:53|19759.21
10:46:54|19759.21
10:46:55|19759.21
10:46:56|19759.21
10:46:57|19759.13
10:46:58|19759.13
10:46:59|19759.13
10:47:00|19755.03
10:47:01|19755.03
10:47:02|19755.03
10:47:03|19755.03
10:47:04|19756.34
10:47:05|19764.38
10:47:06|19764.38
10:47:07|19764.38
10:47:09|19761.59
10:47:09|19761.59
10:47:11|19760.63
10:47:12|19760.63
10:47:13|19760.63
10:47:14|19760.63
10:47:15|19760.63
10:47:16|19760.63
10:47:18|19759.41
10:47:18|19759.41
10:47:19|19759.41
10:47:20|19759.41
10:47:21|19759.41
10:47:22|19759.41
10:47:24|19760.28
10:47:24|19760.28
10:47:25|19760.28
10:47:27|19760.28
10:47:27|19760.28
10:47:28|19757.13
10:47:30|19757.13
10:47:31|19757.13
10:47:31|19757.13
10:47:32|19757.13
10:47:33|19757.13
10:47:34|19760.53
10:47:36|19760.53
10:47:36|19760.53
10:47:37|19760.53
10:47:38|19760.53
10:47:40|19760.53
10:47:40|19758.46
10:47:42|19758.46
10:47:43|19758.46
10:47:44|19758.46
10:47:44|19758.92
10:47:46|19758.92
10:47:46|19760.75
10:47:48|19760.75
10:47:48|19757.92
10:47:50|19757.92
10:47:51|19757.92
10:47:52|19757.92
10:47:53|19757.92
10:47:53|19757.92
10:47:54|19760.63
10:47:56|19760.63
10:47:58|19760.63
10:47:59|19760.63
10:48:00|19763.15
10:48:01|19763.15
10:48:02|19757.71
10:48:03|19757.71
10:48:04|19757.71
10:48:05|19757.71
10:48:06|19757.71
10:48:07|19757.71
10:48:09|19757.25
10:48:10|19757.25
10:48:11|19759.15
10:48:12|19761.17
10:48:13|19761.17
10:48:13|19759.56
10:48:14|19759.56
10:48:16|19759.56
10:48:16|19759.56
10:48:18|19759.41
10:48:19|19759.41
10:48:19|19759.52
10:48:21|19759.52
10:48:22|19759.52
10:48:23|19757.41
10:48:23|19753.16
10:48:25|19753.16
10:48:26|19750.35
10:48:27|19750.
10:48:28|19750.65
10:48:28|19746.76
10:48:30|19746.01
10:48:30|19746.01
10:48:31|19754.53
10:48:32|19754.53
10:48:33|19754.9
10:48:35|19754.9
10:48:36|19754.9
10:48:37|19755.46
10:48:37|19753.43
10:48:38|19753.43
10:48:39|19753.43
10:48:41|19753.24
10:48:42|19753.24
10:48:43|19753.24
10:48:43|19756.
10:48:45|19756.
10:48:45|19756.
10:48:47|19756.
10:48:48|19752.85
10:48:48|19757.15
10:48:49|19757.15
10:48:50|19757.15
10:48:53|19755.41
10:48:53|19755.41
10:48:54|19753.96
10:48:56|19762.15
10:48:57|19761.75
10:48:58|19761.75
10:48:59|19761.75
10:49:00|19759.79
10:49:01|19759.79
10:49:02|19759.79
10:49:03|19761.17
10:49:05|19761.17
10:49:06|19761.17
10:49:07|19761.17
10:49:07|19761.17
10:49:09|19761.17
10:49:09|19763.14
10:49:10|19763.14
10:49:12|19763.14
10:49:13|19765.51
10:49:14|19765.51
10:49:14|19765.51
10:49:16|19765.51
10:49:17|19754.71
10:49:18|19754.71
10:49:19|19754.71
10:49:19|19758.41
10:49:20|19758.41
10:49:22|19756.38
10:49:22|19756.38
10:49:24|19760.92
10:49:25|19760.92
10:49:26|19760.92
10:49:27|19760.92
10:49:28|19760.92
10:49:29|19760.92
10:49:30|19761.48
10:49:31|19756.25
10:49:32|19756.25
10:49:33|19756.93
10:49:34|19751.24
10:49:35|19752.34
10:49:36|19752.34
10:49:37|19752.34
10:49:38|19752.34
10:49:39|19752.34
10:49:40|19752.34
10:49:41|19752.34
10:49:42|19752.34
10:49:43|19752.34
10:49:44|19752.34
10:49:45|19752.34
10:49:46|19752.34
10:49:48|19752.34
10:49:49|19752.34
10:49:50|19752.34
10:49:50|19752.34
10:49:51|19750.52
10:49:53|19750.52
10:49:55|19750.52
10:49:57|19750.52
10:49:57|19750.52
10:49:59|19750.52
10:50:00|19750.52
10:50:02|19750.53
10:50:02|19750.53
10:50:03|19750.
10:50:04|19750.
10:50:05|19750.37
10:50:06|19754.35
10:50:07|19754.35
10:50:08|19754.35
10:50:09|19759.09
10:50:11|19759.09
10:50:12|19758.8
10:50:13|19758.8
10:50:14|19758.8
10:50:15|19758.8
10:50:16|19758.8
10:50:17|19758.8
10:50:18|19758.8
10:50:19|19758.8
10:50:20|19758.8
10:50:21|19759.9
10:50:22|19759.9
10:50:22|19759.9
10:50:23|19759.9
10:50:25|19760.
10:50:26|19760.
10:50:27|19760.
10:50:28|19760.01
10:50:28|19760.01
10:50:30|19759.95
10:50:31|19759.95
10:50:32|19759.95
10:50:33|19759.95
10:50:34|19759.95
10:50:35|19759.95
10:50:36|19759.95
10:50:37|19759.95
10:50:37|19759.95
10:50:39|19759.95
10:50:40|19759.66
10:50:41|19759.66
10:50:42|19759.66
10:50:43|19759.66
10:50:44|19759.
10:50:45|19757.36
10:50:46|19757.36
10:50:47|19759.1
10:50:48|19763.91
10:50:48|19763.91
10:50:49|19763.91
10:50:51|19763.91
10:50:52|19763.91
10:50:53|19763.91
10:50:54|19763.91
10:50:55|19763.91
10:50:56|19763.91
10:50:57|19763.91
10:50:58|19759.87
10:51:00|19759.87
10:51:00|19760.6
10:51:02|19759.53
10:51:03|19759.53
10:51:04|19760.47
10:51:06|19760.47
10:51:06|19760.47
10:51:08|19759.22
10:51:08|19759.22
10:51:10|19759.22
10:51:11|19760.85
10:51:12|19760.85
10:51:13|19760.85
10:51:14|19758.61
10:51:15|19758.61
10:51:16|19758.61
10:51:17|19758.61
10:51:18|19759.64
10:51:19|19759.64
10:51:21|19759.96
10:51:21|19759.96
10:51:23|19759.96
10:51:24|19759.96
10:51:24|19759.16
10:51:25|19759.16
10:51:26|19759.16
10:51:27|19759.16
10:51:28|19760.08
10:51:30|19760.08
10:51:31|19760.08
10:51:32|19759.22
10:51:32|19759.22
10:51:33|19759.22
10:51:35|19760.8
10:51:36|19761.4
10:51:36|19757.19
10:51:38|19757.19
10:51:38|19758.68
10:51:40|19758.68
10:51:40|19758.68
10:51:41|19757.78
10:51:42|19757.78
10:51:43|19757.78
10:51:44|19757.78
10:51:45|19752.27
10:51:46|19752.27
10:51:48|19755.8
10:51:49|19755.8
10:51:49|19755.8
10:51:50|19755.8
10:51:51|19755.8
10:51:52|19755.8
10:51:53|19753.55
10:51:55|19753.55
10:51:56|19750.72
10:51:57|19750.72
10:51:58|19750.72
10:51:59|19751.23
10:52:00|19751.22
10:52:01|19751.33
10:52:02|19751.33
10:52:03|19751.33
10:52:04|19751.33
10:52:05|19751.33
10:52:07|19753.09
10:52:07|19753.09
10:52:08|19753.09
10:52:10|19756.8
10:52:10|19757.78
10:52:11|19757.78
10:52:12|19757.78
10:52:13|19757.78
10:52:14|19757.78
10:52:15|19757.78
10:52:17|19757.8
10:52:17|19757.8
10:52:19|19757.8
10:52:19|19757.8
10:52:21|19755.21
10:52:21|19755.21
10:52:22|19755.21
10:52:23|19753.33
10:52:24|19750.
10:52:25|19748.99
10:52:26|19748.99
10:52:28|19748.99
10:52:28|19748.47
10:52:29|19748.47
10:52:31|19748.55
10:52:31|19744.4
10:52:33|19746.79
10:52:34|19748.28
10:52:35|19745.08
10:52:37|19745.08
10:52:38|19747.42
10:52:39|19740.72
10:52:39|19740.72
10:52:40|19742.96
10:52:41|19742.96
10:52:42|19744.55
10:52:43|19744.55
10:52:45|19745.82
10:52:46|19744.05
10:52:47|19744.05
10:52:48|19744.05
10:52:49|19740.07
10:52:50|19740.07
10:52:51|19740.07
10:52:52|19740.07
10:52:53|19740.07
10:52:54|19740.07
10:52:55|19740.07
10:52:57|19737.21
10:52:57|19737.21
10:52:58|19740.98
10:53:00|19740.5
10:53:01|19742.53
10:53:02|19744.05
10:53:04|19744.05
10:53:05|19744.05
10:53:06|19744.05
10:53:08|19744.17
10:53:09|19748.89
10:53:10|19748.89
10:53:11|19748.89
10:53:11|19748.89
10:53:13|19748.89
10:53:14|19748.89
10:53:15|19748.89
10:53:15|19743.86
10:53:17|19743.86
10:53:18|19744.81
10:53:18|19744.81
10:53:19|19749.96
10:53:20|19749.96
10:53:22|19749.47
10:53:23|19749.47
10:53:24|19749.47
10:53:25|19749.47
10:53:26|19749.34
10:53:27|19749.34
10:53:28|19749.34
10:53:29|19749.25
10:53:30|19749.25
10:53:31|19747.28
10:53:32|19747.28
10:53:33|19747.28
10:53:34|19747.28
10:53:35|19747.28
10:53:36|19750.17
10:53:37|19750.17
10:53:38|19750.17
10:53:39|19750.17
10:53:40|19750.17
10:53:41|19753.27
10:53:42|19753.84
10:53:43|19752.88
10:53:44|19752.88
10:53:45|19752.88
10:53:46|19752.88
10:53:47|19752.88
10:53:48|19752.88
10:53:49|19754.45
10:53:50|19754.45
10:53:51|19755.53
10:53:52|19755.53
10:53:53|19755.67
10:53:54|19750.61
10:53:55|19755.99
10:53:56|19755.99
10:53:57|19755.99
10:53:58|19755.99
10:54:00|19755.99
10:54:01|19755.99
10:54:01|19755.99
10:54:03|19755.99
10:54:03|19755.99
10:54:04|19765.13
10:54:06|19757.02
10:54:06|19757.02
10:54:07|19757.02
10:54:09|19757.02
10:54:10|19757.02
10:54:11|19752.64
10:54:12|19752.64
10:54:13|19752.64
10:54:14|19752.64
10:54:15|19752.64
10:54:16|19752.64
10:54:17|19752.64
10:54:18|19752.64
10:54:19|19752.64
10:54:20|19752.64
10:54:21|19748.89
10:54:22|19748.89
10:54:23|19748.89
10:54:24|19752.3
10:54:25|19752.3
10:54:26|19752.3
10:54:27|19752.3
10:54:28|19752.42
10:54:29|19752.42
10:54:30|19753.24
10:54:31|19753.24
10:54:32|19753.49
10:54:34|19753.49
10:54:34|19753.49
10:54:36|19753.49
10:54:37|19753.49
10:54:38|19753.49
10:54:39|19753.49
10:54:40|19756.76
10:54:41|19756.76
10:54:42|19754.72
10:54:43|19754.72
10:54:44|19754.72
10:54:45|19754.72
10:54:46|19754.72
10:54:47|19754.72
10:54:48|19754.72
10:54:49|19752.94
10:54:50|19752.94
10:54:51|19755.25
10:54:52|19755.25
10:54:53|19755.65
10:54:54|19755.65
10:54:56|19762.02
10:54:57|19762.02
10:54:58|19757.19
10:55:00|19758.04
10:55:00|19758.04
10:55:01|19758.04
10:55:03|19756.52
10:55:04|19756.52
10:55:06|19754.61
10:55:07|19754.61
10:55:07|19754.37
10:55:09|19754.48
10:55:10|19754.48
10:55:11|19750.19
10:55:12|19749.64
10:55:13|19749.64
10:55:14|19749.64
10:55:15|19749.64
10:55:17|19752.07
10:55:18|19752.07
10:55:19|19752.07
10:55:19|19756.61
10:55:20|19754.76
10:55:22|19754.76
10:55:22|19754.76
10:55:23|19754.76
10:55:25|19754.76
10:55:26|19757.85
10:55:27|19757.85
10:55:28|19757.85
10:55:29|19757.85
10:55:30|19754.51
10:55:31|19754.51
10:55:32|19754.51
10:55:33|19754.51
10:55:34|19754.51
10:55:35|19754.51
10:55:36|19754.51
10:55:38|19754.51
10:55:38|19755.56
10:55:39|19755.56
10:55:40|19755.56
10:55:41|19755.56
10:55:42|19755.56
10:55:43|19755.56
10:55:44|19756.23
10:55:45|19756.23
10:55:46|19756.23
10:55:47|19758.5
10:55:48|19758.5
10:55:49|19758.5
10:55:50|19758.5
10:55:51|19758.21
10:55:52|19758.21
10:55:54|19758.21
10:55:56|19758.21
10:55:56|19758.21
10:55:57|19758.21
10:55:59|19757.38
10:56:00|19757.38
10:56:01|19759.63
10:56:03|19758.58
10:56:04|19762.45
10:56:05|19762.45
10:56:05|19762.45
10:56:08|19762.45
10:56:09|19761.66
10:56:10|19761.66
10:56:11|19761.66
10:56:12|19761.01
10:56:13|19759.74
10:56:15|19761.12
10:56:15|19761.12
10:56:16|19761.64
10:56:17|19761.64
10:56:18|19761.64
10:56:19|19761.64
10:56:20|19761.64
10:56:21|19764.59
10:56:22|19764.59
10:56:23|19764.59
10:56:24|19764.59
10:56:25|19766.97
10:56:26|19766.97
10:56:27|19766.97
10:56:28|19766.97
10:56:29|19766.97
10:56:30|19766.97
10:56:31|19766.97
10:56:32|19766.97
10:56:33|19766.97
10:56:34|19766.97
10:56:35|19766.97
10:56:36|19766.97
10:56:37|19766.97
10:56:38|19765.43
10:56:39|19765.43
10:56:40|19765.43
10:56:41|19765.43
10:56:42|19765.43
10:56:43|19765.43
10:56:44|19765.43
10:56:45|19765.43
10:56:46|19765.43
10:56:47|19765.43
10:56:48|19765.43
10:56:49|19765.43
10:56:50|19766.16
10:56:51|19766.16
10:56:52|19768.89
10:56:53|19768.89
10:56:54|19768.89
10:56:55|19769.75
10:56:56|19769.75
10:56:57|19769.75
10:56:58|19769.75
10:56:59|19769.75
10:57:00|19769.75
10:57:02|19769.75
10:57:02|19769.75
10:57:04|19769.75
10:57:05|19765.92
10:57:05|19765.92
10:57:08|19764.75
10:57:08|19764.75
10:57:09|19764.75
10:57:10|19764.75
10:57:12|19766.61
10:57:13|19766.78
10:57:14|19766.78
10:57:15|19763.44
10:57:16|19763.44
10:57:17|19763.44
10:57:18|19763.5
10:57:19|19763.5
10:57:20|19763.5
10:57:21|19762.3
10:57:22|19762.3
10:57:24|19762.3
10:57:24|19763.92
10:57:25|19763.92
10:57:27|19763.92
10:57:27|19763.92
10:57:29|19763.44
10:57:30|19763.44
10:57:31|19761.26
10:57:32|19761.26
10:57:33|19761.26
10:57:34|19761.26
10:57:35|19763.42
10:57:36|19763.42
10:57:37|19763.42
10:57:38|19763.42
10:57:39|19763.42
10:57:40|19763.18
10:57:41|19763.18
10:57:42|19765.07
10:57:43|19765.07
10:57:44|19765.07
10:57:45|19765.07
10:57:46|19765.07
10:57:47|19765.07
10:57:48|19762.07
10:57:49|19762.07
10:57:50|19765.57
10:57:51|19765.57
10:57:53|19760.69
10:57:53|19760.69
10:57:55|19760.69
10:57:56|19762.02
10:57:56|19762.02
10:57:58|19762.02
10:57:58|19762.02
10:57:59|19762.02
10:58:00|19759.95
10:58:02|19759.95
10:58:03|19765.06
10:58:04|19762.58
10:58:05|19762.71
10:58:06|19762.71
10:58:07|19762.71
10:58:09|19762.5
10:58:10|19762.5
10:58:11|19762.5
10:58:11|19762.5
10:58:13|19762.5
10:58:14|19762.5
10:58:14|19762.5
10:58:15|19762.5
10:58:16|19762.43
10:58:18|19762.43
10:58:19|19762.86
10:58:19|19762.86
10:58:21|19762.86
10:58:22|19762.86
10:58:22|19762.86
10:58:24|19762.86
10:58:26|19762.86
10:58:27|19762.86
10:58:27|19762.86
10:58:29|19765.94
10:58:30|19765.94
10:58:30|19767.28
10:58:31|19767.28
10:58:32|19767.74
10:58:33|19767.74
10:58:35|19770.
10:58:35|19770.
10:58:36|19770.
10:58:37|19769.6
10:58:39|19769.6
10:58:40|19769.6
10:58:40|19771.04
10:58:41|19770.78
10:58:42|19769.13
10:58:43|19771.24
10:58:44|19771.07
10:58:46|19767.18
10:58:47|19767.18
10:58:47|19768.47
10:58:48|19768.47
10:58:50|19768.47
10:58:51|19768.47
10:58:52|19768.47
10:58:54|19771.3
10:58:54|19771.3
10:58:56|19771.3
10:58:57|19771.3
10:58:58|19771.3
10:58:58|19771.3
10:58:59|19771.3
10:59:00|19774.41
10:59:01|19773.11
10:59:02|19771.11
10:59:03|19771.11
10:59:05|19768.69
10:59:06|19768.69
10:59:08|19774.5
10:59:08|19774.5
10:59:10|19770.92
10:59:11|19769.51
10:59:12|19769.51
10:59:13|19769.51
10:59:14|19769.51
10:59:15|19769.65
10:59:16|19769.65
10:59:17|19769.65
10:59:18|19769.65
10:59:19|19770.14
10:59:20|19770.14
10:59:21|19770.14
10:59:22|19770.14
10:59:23|19770.14
10:59:24|19770.14
10:59:25|19771.11
10:59:26|19771.11
10:59:27|19769.96
10:59:28|19769.96
10:59:29|19769.96
10:59:30|19772.75
10:59:31|19772.75
10:59:32|19772.45
10:59:33|19772.45
10:59:34|19772.45
10:59:35|19772.45
10:59:37|19772.47
10:59:37|19772.47
10:59:38|19767.51
10:59:39|19767.51
10:59:40|19767.51
10:59:41|19767.12
10:59:42|19767.12
10:59:44|19768.24
10:59:45|19768.24
10:59:46|19768.03
10:59:47|19769.51
10:59:48|19769.51
10:59:50|19769.51
10:59:51|19771.65
10:59:51|19771.65
10:59:53|19768.88
10:59:53|19768.88
10:59:54|19769.03
10:59:55|19769.03
10:59:57|19769.03
10:59:57|19769.03
10:59:59|19767.27
11:00:00|19767.27
11:00:00|19769.51
11:00:02|19769.51
11:00:03|19767.78
11:00:05|19767.78
11:00:06|19768.05
11:00:07|19768.05
11:00:08|19768.05
11:00:09|19767.84
11:00:10|19767.84
11:00:11|19767.84
11:00:13|19767.48
11:00:13|19767.48
11:00:14|19767.48
11:00:15|19764.79
11:00:16|19760.48
11:00:18|19761.28
11:00:19|19766.28
11:00:19|19766.28
11:00:21|19766.28
11:00:22|19768.05
11:00:23|19768.05
11:00:23|19768.34
11:00:24|19768.34
11:00:25|19768.34
11:00:27|19768.34
11:00:27|19768.34
11:00:28|19768.34
11:00:29|19768.34
11:00:30|19768.34
11:00:31|19768.34
11:00:33|19766.67
11:00:34|19766.67
11:00:34|19766.67
11:00:35|19766.67
11:00:36|19765.2
11:00:37|19770.22
11:00:38|19762.41
11:00:39|19763.1
11:00:40|19763.1
11:00:42|19765.01
11:00:42|19765.01
11:00:43|19765.01
11:00:44|19763.29
11:00:45|19763.29
11:00:47|19763.29
11:00:47|19763.29
11:00:49|19765.36
11:00:49|19765.36
11:00:50|19765.36
11:00:51|19765.36
11:00:52|19765.41
11:00:53|19765.41
11:00:54|19765.41
11:00:55|19765.04
11:00:56|19765.04
11:00:57|19765.04
11:00:58|19765.04
11:00:59|19765.04
11:01:00|19765.04
11:01:01|19764.36
11:01:02|19767.04
11:01:04|19767.04
11:01:05|19767.04
11:01:06|19767.04
11:01:07|19767.04
11:01:09|19766.29
11:01:10|19766.29
11:01:11|19766.29
11:01:12|19766.48
11:01:14|19766.48
11:01:15|19766.48
11:01:16|19770.84
11:01:17|19770.84
11:01:18|19770.03
11:01:19|19770.03
11:01:20|19770.03
11:01:21|19771.14
11:01:22|19771.14
11:01:23|19771.14
11:01:24|19771.14
11:01:25|19771.14
11:01:26|19771.14
11:01:27|19777.42
11:01:29|19770.53
11:01:30|19770.59
11:01:30|19770.59
11:01:32|19766.31
11:01:32|19765.03
11:01:33|19765.03
11:01:34|19765.87
11:01:35|19766.27
11:01:36|19765.49
11:01:38|19765.87
11:01:39|19765.87
11:01:40|19768.28
11:01:41|19768.28
11:01:42|19768.28
11:01:43|19768.28
11:01:44|19768.28
11:01:45|19768.28
11:01:46|19768.28
11:01:47|19768.28
11:01:49|19768.28
11:01:49|19768.28
11:01:51|19768.28
11:01:52|19768.28
11:01:54|19768.28
11:01:55|19768.28
11:01:55|19768.28
11:01:57|19768.28
11:01:57|19768.28
11:01:59|19768.28
11:02:00|19768.28
11:02:01|19766.79
11:02:02|19766.79
11:02:03|19766.79
11:02:04|19766.79
11:02:05|19766.79
11:02:06|19764.
11:02:07|19764.
11:02:09|19761.33
11:02:09|19762.28
11:02:11|19762.28
11:02:12|19760.47
11:02:13|19760.47
11:02:14|19760.47
11:02:15|19760.47
11:02:16|19760.47
11:02:17|19760.47
11:02:18|19766.03
11:02:19|19768.55
11:02:20|19759.91
11:02:22|19755.04
11:02:22|19756.46
11:02:24|19760.71
11:02:25|19760.71
11:02:26|19760.71
11:02:27|19760.71
11:02:27|19760.71
11:02:29|19760.71
11:02:30|19759.05
11:02:31|19759.05
11:02:32|19759.05
11:02:33|19757.7
11:02:34|19757.7
11:02:35|19757.7
11:02:36|19757.7
11:02:37|19757.18
11:02:38|19757.18
11:02:39|19757.18
11:02:40|19756.31
11:02:41|19756.31
11:02:42|19756.3
11:02:43|19756.3
11:02:44|19756.3
11:02:45|19756.4
11:02:46|19756.4
11:02:47|19758.7
11:02:48|19756.25
11:02:49|19756.25
11:02:50|19757.47
11:02:51|19757.47
11:02:52|19757.47
11:02:53|19756.5
11:02:54|19756.5
11:02:55|19756.5
11:02:56|19757.17
11:02:57|19757.17
11:02:58|19757.17
11:03:00|19757.17
11:03:01|19754.73
11:03:02|19753.5
11:03:03|19753.5
11:03:03|19753.5
11:03:04|19756.43
11:03:06|19756.43
11:03:06|19756.85
11:03:07|19756.85
11:03:10|19755.98
11:03:10|19755.98
11:03:12|19756.85
11:03:14|19758.72
11:03:15|19758.69
11:03:16|19758.69
11:03:16|19758.69
11:03:18|19758.69
11:03:19|19757.92
11:03:21|19757.92
11:03:21|19754.65
11:03:22|19756.73
11:03:23|19756.73
11:03:24|19757.7
11:03:26|19757.7
11:03:28|19757.7
11:03:28|19757.7
11:03:30|19756.97
11:03:30|19756.95
11:03:32|19756.95
11:03:33|19756.95
11:03:34|19756.95
11:03:34|19757.97
11:03:36|19757.97
11:03:36|19757.5
11:03:38|19757.41
11:03:39|19757.41
11:03:39|19757.41
11:03:41|19757.41
11:03:42|19757.41
11:03:42|19757.41
11:03:43|19757.41
11:03:45|19756.86
11:03:46|19756.86
11:03:47|19756.86
11:03:48|19757.21
11:03:49|19757.21
11:03:51|19757.21
11:03:51|19757.21
11:03:52|19756.26
11:03:53|19756.26
11:03:54|19753.66
11:03:55|19753.66
11:03:56|19756.63
11:03:57|19755.99
11:03:58|19755.47
11:03:59|19754.74
11:04:01|19755.45
11:04:02|19755.45
11:04:03|19755.45
11:04:04|19755.45
11:04:05|19755.67
11:04:05|19755.67
11:04:07|19755.67
11:04:08|19755.67
11:04:09|19755.39
11:04:11|19751.66
11:04:11|19753.1
11:04:12|19753.1
11:04:13|19754.07
11:04:14|19753.28
11:04:15|19753.63
11:04:16|19753.63
11:04:18|19751.66
11:04:18|19753.13
11:04:20|19753.13
11:04:21|19753.13
11:04:21|19753.13
11:04:22|19753.13
11:04:23|19752.52
11:04:25|19752.52
11:04:26|19752.52
11:04:27|19751.82
11:04:28|19751.82
11:04:28|19751.82
11:04:29|19751.82
11:04:31|19751.67
11:04:32|19751.67
11:04:33|19751.67
11:04:35|19751.67
11:04:35|19751.67
11:04:36|19751.67
11:04:38|19751.67
11:04:39|19751.67
11:04:39|19751.67
11:04:41|19751.67
11:04:41|19751.67
11:04:43|19751.67
11:04:44|19751.67
11:04:45|19752.44
11:04:46|19752.44
11:04:47|19752.61
11:04:47|19753.49
11:04:49|19753.49
11:04:50|19752.21
11:04:51|19752.76
11:04:52|19752.76
11:04:53|19752.71
11:04:53|19752.71
11:04:55|19752.71
11:04:56|19752.68
11:04:57|19752.68
11:04:57|19752.68
11:04:59|19753.67
11:04:59|19752.32
11:05:01|19753.65
11:05:02|19753.65
11:05:03|19752.46
11:05:03|19752.46
11:05:05|19752.46
11:05:05|19750.
11:05:07|19750.
11:05:08|19751.34
11:05:09|19751.34
11:05:11|19750.52
11:05:12|19750.52
11:05:13|19748.77
11:05:14|19748.77
11:05:15|19748.77
11:05:16|19749.15
11:05:17|19749.15
11:05:18|19749.15
11:05:19|19749.29
11:05:20|19749.29
11:05:21|19749.29
11:05:22|19749.29
11:05:23|19749.86
11:05:25|19750.95
11:05:25|19751.03
11:05:26|19751.03
11:05:27|19751.03
11:05:28|19751.03
11:05:30|19751.03
11:05:31|19751.03
11:05:31|19751.03
11:05:33|19750.66
11:05:35|19750.66
11:05:35|19750.66
11:05:36|19750.66
11:05:37|19750.64
11:05:38|19752.23
11:05:39|19752.23
11:05:40|19752.23
11:05:41|19749.96
11:05:42|19749.96
11:05:43|19749.96
11:05:44|19750.36
11:05:45|19750.36
11:05:46|19750.36
11:05:47|19750.36
11:05:48|19750.32
11:05:49|19750.32
11:05:50|19745.61
11:05:51|19745.61
11:05:53|19745.61
11:05:53|19745.61
11:05:54|19745.61
11:05:55|19746.26
11:05:56|19744.29
11:05:57|19745.63
11:05:58|19744.46
11:05:59|19743.91
11:06:00|19742.78
11:06:01|19740.91
11:06:02|19740.91
11:06:04|19740.91
11:06:04|19742.57
11:06:05|19740.49
11:06:06|19740.49
11:06:07|19740.49
11:06:09|19740.49
11:06:09|19740.49
11:06:10|19740.49
11:06:12|19740.
11:06:13|19740.05
11:06:14|19740.05
11:06:16|19740.61
11:06:16|19740.54
11:06:17|19744.16
11:06:18|19741.41
11:06:19|19741.41
11:06:21|19742.97
11:06:22|19742.97
11:06:24|19743.11
11:06:24|19743.11
11:06:25|19741.64
11:06:26|19741.64
11:06:27|19744.57
11:06:28|19747.14
11:06:29|19746.53
11:06:30|19746.53
11:06:31|19748.09
11:06:32|19746.17
11:06:33|19748.97
11:06:34|19748.97
11:06:35|19748.97
11:06:36|19748.97
11:06:37|19748.97
11:06:38|19751.47
11:06:40|19751.47
11:06:40|19751.47
11:06:42|19751.47
11:06:43|19749.66
11:06:43|19749.66
11:06:45|19749.75
11:06:45|19749.75
11:06:46|19749.75
11:06:47|19749.75
11:06:48|19750.06
11:06:49|19750.06
11:06:50|19750.06
11:06:51|19750.06
11:06:53|19750.06
11:06:54|19750.06
11:06:55|19747.91
11:06:56|19747.91
11:06:57|19747.91
11:06:58|19749.87
11:06:58|19749.87
11:07:00|19751.35
11:07:01|19751.35
11:07:02|19751.35
11:07:02|19751.35
11:07:04|19749.14
11:07:05|19751.18
11:07:05|19749.83
11:07:06|19753.43
11:07:07|19753.43
11:07:09|19753.43
11:07:10|19753.43
11:07:11|19757.63
11:07:12|19757.63
11:07:13|19757.63
11:07:14|19757.81
11:07:15|19757.81
11:07:16|19757.81
11:07:17|19757.81
11:07:18|19757.81
11:07:19|19757.81
11:07:20|19757.81
11:07:21|19757.81
11:07:22|19757.81
11:07:23|19757.81
11:07:24|19757.81
11:07:25|19757.81
11:07:26|19760.78
11:07:27|19760.78
11:07:28|19758.36
11:07:30|19759.9
11:07:31|19759.9
11:07:32|19759.9
11:07:33|19759.9
11:07:35|19764.59
11:07:35|19760.44
11:07:36|19760.44
11:07:37|19760.44
11:07:38|19760.4
11:07:39|19760.4
11:07:40|19763.25
11:07:41|19761.2
11:07:42|19761.2
11:07:43|19761.43
11:07:44|19764.59
11:07:45|19763.45
11:07:46|19763.45
11:07:47|19764.05
11:07:49|19764.32
11:07:50|19764.32
11:07:51|19764.32
11:07:52|19764.32
11:07:53|19765.84
11:07:54|19766.5
11:07:55|19766.5
11:07:56|19766.5
11:07:57|19766.5
11:07:58|19766.84
11:07:59|19766.84
11:08:00|19766.84
11:08:01|19766.84
11:08:02|19764.25
11:08:03|19765.56
11:08:04|19765.56
11:08:04|19765.56
11:08:06|19763.71
11:08:07|19763.71
11:08:08|19762.17
11:08:09|19762.17
11:08:09|19762.17
11:08:11|19763.86
11:08:12|19763.86
11:08:14|19765.29
11:08:15|19767.22
11:08:15|19765.8
11:08:17|19764.78
11:08:18|19764.78
11:08:18|19767.27
11:08:20|19767.27
11:08:22|19767.27
11:08:22|19767.27
11:08:23|19770.
11:08:24|19770.
11:08:25|19770.
11:08:26|19775.27
11:08:27|19777.49
11:08:28|19772.08
11:08:29|19776.87
11:08:30|19776.87
11:08:31|19779.01
11:08:32|19779.01
11:08:33|19777.87
11:08:34|19777.87
11:08:35|19777.87
11:08:37|19785.42
11:08:39|19782.36
11:08:39|19782.36
11:08:40|19781.27
11:08:41|19782.93
11:08:42|19782.93
11:08:43|19782.93
11:08:44|19782.84
11:08:45|19783.34
11:08:46|19783.3
11:08:47|19783.3
11:08:48|19785.66
11:08:49|19788.02
11:08:50|19786.26
11:08:51|19788.1
11:08:52|19788.5
11:08:53|19787.99
11:08:54|19785.48
11:08:55|19787.67
11:08:56|19787.67
11:08:57|19787.46
11:08:58|19787.46
11:08:59|19786.71
11:09:00|19786.71
11:09:01|19788.02
11:09:02|19788.02
11:09:03|19788.02
11:09:04|19787.91
11:09:05|19787.91
11:09:06|19787.91
11:09:07|19789.99
11:09:08|19789.99
11:09:09|19791.44
11:09:10|19795.53
11:09:12|19802.73
11:09:14|19809.41
11:09:15|19820.93
11:09:15|19818.13
11:09:17|19818.13
11:09:17|19805.59
11:09:19|19801.47
11:09:19|19801.44
11:09:21|19800.03
11:09:22|19800.52
11:09:23|19798.7
11:09:24|19800.93
11:09:25|19800.93
11:09:26|19793.57
11:09:27|19801.23
11:09:28|19801.23
11:09:28|19801.23
11:09:30|19801.23
11:09:30|19801.23
11:09:31|19801.23
11:09:33|19801.23
11:09:34|19801.23
11:09:34|19797.3
11:09:36|19799.31
11:09:37|19793.12
11:09:39|19794.37
11:09:39|19793.78
11:09:40|19793.78
11:09:41|19793.78
11:09:42|19793.78
11:09:43|19797.21
11:09:44|19795.27
11:09:45|19795.27
11:09:46|19795.27
11:09:47|19783.92
11:09:48|19783.92
11:09:49|19785.87
11:09:50|19788.98
11:09:51|19788.98
11:09:52|19788.98
11:09:53|19788.98
11:09:54|19785.79
11:09:55|19785.79
11:09:56|19785.79
11:09:57|19785.79
11:09:58|19784.01
11:09:59|19787.2
11:10:00|19792.14
11:10:01|19796.8
11:10:02|19796.53
11:10:03|19799.11
11:10:05|19803.9
11:10:06|19805.13
11:10:07|19808.21
11:10:08|19808.21
11:10:08|19811.4
11:10:09|19813.83
11:10:11|19808.34
11:10:11|19803.14
11:10:13|19800.63
11:10:13|19802.72
11:10:15|19802.72
11:10:17|19795.96
11:10:17|19799.82
11:10:19|19800.98
11:10:20|19802.38
11:10:22|19802.38
11:10:22|19802.38
11:10:24|19802.59
11:10:26|19802.59
11:10:26|19803.18
11:10:27|19803.18
11:10:28|19803.18
11:10:29|19802.62
11:10:30|19802.62
11:10:31|19802.75
11:10:32|19801.15
11:10:33|19801.15
11:10:35|19797.79
11:10:35|19798.05
11:10:37|19798.05
11:10:38|19798.05
11:10:39|19798.05
11:10:40|19798.05
11:10:41|19795.62
11:10:42|19791.04
11:10:43|19791.04
11:10:43|19791.04
11:10:46|19794.01
11:10:46|19794.01
11:10:47|19800.06
11:10:48|19800.06
11:10:49|19800.06
11:10:50|19800.06
11:10:51|19800.06
11:10:52|19800.06
11:10:53|19800.06
11:10:54|19804.67
11:10:55|19804.67
11:10:56|19802.28
11:10:57|19802.28
11:10:58|19802.28
11:10:59|19802.28
11:11:00|19802.28
11:11:02|19800.66
11:11:03|19802.38
11:11:04|19799.2
11:11:06|19801.52
11:11:07|19798.16
11:11:08|19798.33
11:11:09|19794.5
11:11:10|19792.85
11:11:11|19792.85
11:11:12|19789.17
11:11:13|19789.17
11:11:14|19789.17
11:11:15|19793.27
11:11:17|19793.27
11:11:17|19793.27
11:11:19|19793.27
11:11:20|19793.27
11:11:21|19793.27
11:11:21|19793.27
11:11:24|19793.27
11:11:24|19793.27
11:11:25|19793.27
11:11:26|19793.27
11:11:27|19793.27
11:11:28|19791.04
11:11:29|19795.37
11:11:30|19792.63
11:11:31|19792.63
11:11:32|19792.63
11:11:33|19798.76
11:11:34|19795.09
11:11:35|19795.09
11:11:36|19798.83
11:11:37|19798.83
11:11:38|19795.22
11:11:40|19795.22
11:11:41|19797.81
11:11:41|19794.55
11:11:42|19794.55
11:11:43|19794.55
11:11:45|19794.55
11:11:46|19794.55
11:11:48|19787.94
11:11:48|19787.94
11:11:49|19787.94
11:11:50|19787.94
11:11:51|19787.94
11:11:52|19792.7
11:11:53|19795.79
11:11:54|19795.79
11:11:56|19795.79
11:11:57|19795.79
11:11:58|19791.75
11:11:59|19791.75
11:12:00|19791.75
11:12:00|19791.75
11:12:02|19804.45
11:12:03|19804.45
11:12:03|19799.89
11:12:05|19799.
11:12:06|19802.51
11:12:07|19802.51
11:12:07|19802.51
11:12:09|19802.51
11:12:09|19802.51
11:12:10|19800.03
11:12:12|19800.03
11:12:13|19800.03
11:12:14|19799.15
11:12:16|19794.84
11:12:16|19794.84
11:12:17|19794.84
11:12:18|19794.84
11:12:19|19794.84
11:12:20|19794.84
11:12:21|19794.84
11:12:22|19794.84
11:12:23|19794.84
11:12:25|19794.84
11:12:25|19794.84
11:12:27|19794.84
11:12:28|19794.84
11:12:30|19794.07
11:12:30|19794.07
11:12:31|19794.07
11:12:32|19794.07
11:12:34|19794.07
11:12:35|19794.07
11:12:36|19794.07
11:12:36|19794.07
11:12:38|19794.07
11:12:39|19785.58
11:12:40|19785.58
11:12:41|19788.83
11:12:42|19790.69
11:12:43|19790.69
11:12:45|19794.51
11:12:45|19794.51
11:12:46|19794.51
11:12:47|19794.51
11:12:48|19796.02
11:12:49|19796.02
11:12:50|19796.02
11:12:51|19796.02
11:12:53|19795.36
11:12:53|19795.36
11:12:56|19795.36
11:12:56|19794.01
11:12:57|19794.01
11:12:58|19794.01
11:12:59|19794.01
11:13:00|19794.01
11:13:01|19794.01
11:13:02|19794.42
11:13:03|19794.42
11:13:04|19794.42
11:13:05|19794.42
11:13:06|19794.59
11:13:08|19794.59
11:13:09|19794.59
11:13:10|19794.59
11:13:11|19794.75
11:13:12|19794.75
11:13:12|19794.25
11:13:13|19790.74
11:13:14|19790.74
11:13:17|19790.74
11:13:18|19795.62
11:13:19|19795.62
11:13:21|19795.62
11:13:22|19792.8
11:13:22|19792.8
11:13:24|19792.8
11:13:25|19792.8
11:13:26|19792.8
11:13:28|19792.64
11:13:28|19792.64
11:13:29|19792.64
11:13:31|19790.74
11:13:32|19790.74
11:13:33|19790.
11:13:34|19790.
11:13:35|19790.
11:13:36|19790.
11:13:36|19790.
11:13:38|19790.
11:13:39|19790.
11:13:40|19790.
11:13:40|19789.89
11:13:41|19791.15
11:13:43|19791.15
11:13:43|19784.61
11:13:45|19784.61
11:13:46|19784.61
11:13:47|19784.61
11:13:48|19787.84
11:13:50|19787.91
11:13:51|19787.91
11:13:52|19787.54
11:13:53|19787.54
11:13:54|19788.84
11:13:55|19786.76
11:13:56|19786.76
11:13:57|19786.76
11:13:58|19786.76
11:13:59|19786.89
11:14:00|19791.47
11:14:01|19790.71
11:14:02|19790.71
11:14:04|19785.75
11:14:04|19785.75
11:14:05|19781.66
11:14:07|19781.66
11:14:08|19781.66
11:14:09|19781.66
11:14:10|19781.66
11:14:10|19781.66
11:14:12|19784.84
11:14:12|19784.84
11:14:14|19784.84
11:14:14|19784.84
11:14:16|19784.84
11:14:17|19784.84
11:14:18|19784.84
11:14:20|19787.56
11:14:20|19787.56
11:14:21|19787.56
11:14:22|19783.63
11:14:23|19783.63
11:14:24|19782.92
11:14:25|19782.92
11:14:26|19787.42
11:14:27|19787.42
11:14:28|19787.42
11:14:29|19787.42
11:14:31|19787.42
11:14:31|19785.05
11:14:32|19782.16
11:14:33|19781.66
11:14:34|19781.66
11:14:35|19781.66
11:14:37|19783.17
11:14:38|19783.17
11:14:39|19783.17
11:14:40|19783.17
11:14:42|19781.46
11:14:42|19781.82
11:14:43|19784.58
11:14:45|19785.25
11:14:46|19785.25
11:14:46|19785.25
11:14:49|19785.79
11:14:49|19785.79
11:14:50|19786.75
11:14:51|19785.82
11:14:52|19785.82
11:14:53|19785.82
11:14:54|19785.82
11:14:55|19785.82
11:14:56|19786.07
11:14:57|19786.07
11:14:58|19786.07
11:14:59|19784.58
11:15:00|19784.58
11:15:02|19784.58
11:15:03|19782.71
11:15:04|19782.71
11:15:05|19782.71
11:15:06|19782.71
11:15:08|19784.03
11:15:08|19784.03
11:15:09|19784.03
11:15:10|19784.03
11:15:11|19784.03
11:15:12|19784.03
11:15:13|19784.03
11:15:15|19782.05
11:15:16|19776.52
11:15:17|19776.52
11:15:18|19776.52
11:15:20|19767.76
11:15:21|19777.67
11:15:22|19777.87
11:15:23|19777.87
11:15:23|19777.62
11:15:25|19774.63
11:15:27|19777.2
11:15:27|19780.
11:15:29|19780.
11:15:31|19780.
11:15:32|19780.01
11:15:33|19785.03
11:15:34|19782.9
11:15:35|19782.9
11:15:36|19782.9
11:15:38|19780.
11:15:39|19780.
11:15:40|19781.31
11:15:40|19783.61
11:15:42|19784.83
11:15:43|19784.83
11:15:44|19784.83
11:15:45|19780.65
11:15:47|19784.79
11:15:47|19782.81
11:15:49|19782.81
11:15:50|19782.81
11:15:50|19782.81
11:15:52|19782.81
11:15:53|19782.81
11:15:53|19782.81
11:15:54|19782.81
11:15:55|19780.65
11:15:56|19780.65
11:15:57|19782.44
11:15:58|19779.99
11:16:00|19772.81
11:16:00|19772.81
11:16:02|19772.81
11:16:02|19772.81
11:16:04|19772.81
11:16:05|19773.1
11:16:05|19773.1
11:16:07|19771.38
11:16:07|19771.38
11:16:08|19771.38
11:16:09|19771.38
11:16:10|19771.38
11:16:11|19769.06
11:16:12|19773.23
11:16:13|19773.23
11:16:15|19773.23
11:16:15|19773.51
11:16:17|19773.51
11:16:18|19770.21
11:16:18|19770.21
11:16:20|19770.21
11:16:21|19770.21
11:16:22|19771.63
11:16:23|19771.63
11:16:25|19770.92
11:16:26|19770.89
11:16:27|19770.89
11:16:27|19768.52
11:16:28|19768.52
11:16:30|19767.01
11:16:31|19767.01
11:16:32|19767.4
11:16:32|19767.4
11:16:34|19767.4
11:16:35|19766.67
11:16:36|19766.67
11:16:37|19766.67
11:16:39|19766.67
11:16:39|19766.67
11:16:40|19766.67
11:16:41|19766.67
11:16:42|19763.74
11:16:43|19761.48
11:16:45|19768.33
11:16:46|19770.45
11:16:46|19769.95
11:16:48|19769.95
11:16:49|19770.58
11:16:50|19770.58
11:16:51|19770.37
11:16:53|19769.66
11:16:54|19769.66
11:16:55|19768.63
11:16:56|19768.63
11:16:56|19768.63
11:16:57|19768.63
11:16:58|19768.18
11:16:59|19768.18
11:17:00|19768.18
11:17:01|19768.61
11:17:03|19768.61
11:17:03|19768.61
11:17:04|19769.14
11:17:05|19769.96
11:17:06|19769.96
11:17:07|19770.89
11:17:08|19770.89
11:17:10|19770.89
11:17:10|19770.38
11:17:12|19770.48
11:17:13|19770.48
11:17:14|19770.48
11:17:14|19770.48
11:17:16|19770.48
11:17:17|19770.48
11:17:17|19770.48
11:17:19|19770.48
11:17:20|19769.19
11:17:20|19769.19
11:17:22|19770.6
11:17:22|19770.6
11:17:23|19770.6
11:17:25|19770.6
11:17:26|19771.38
11:17:27|19771.38
11:17:27|19771.38
11:17:29|19771.38
11:17:29|19771.38
11:17:31|19771.38
11:17:33|19770.04
11:17:34|19770.04
11:17:35|19770.04
11:17:36|19769.21
11:17:37|19769.21
11:17:38|19768.92
11:17:39|19770.74
11:17:40|19770.74
11:17:41|19770.44
11:17:42|19776.27
11:17:43|19776.27
11:17:45|19777.99
11:17:45|19778.3
11:17:46|19779.02
11:17:48|19776.69
11:17:49|19776.69
11:17:50|19776.69
11:17:52|19778.98
11:17:52|19778.98
11:17:54|19778.98
11:17:54|19777.
11:17:55|19777.
11:17:57|19780.95
11:17:57|19773.44
11:17:58|19773.44
11:17:59|19773.24
11:18:00|19774.62
11:18:01|19774.62
11:18:03|19774.62
11:18:04|19774.62
11:18:05|19774.62
11:18:06|19774.62
11:18:07|19774.62
11:18:08|19774.62
11:18:09|19778.96
11:18:10|19778.96
11:18:12|19782.27
11:18:12|19782.27
11:18:13|19782.27
11:18:14|19779.52
11:18:15|19781.12
11:18:16|19780.61
11:18:17|19780.61
11:18:18|19780.61
11:18:19|19780.61
11:18:21|19783.06
11:18:22|19781.79
11:18:23|19781.79
11:18:24|19781.79
11:18:26|19784.48
11:18:26|19784.48
11:18:27|19782.25
11:18:28|19782.14
11:18:29|19782.14
11:18:30|19782.14
11:18:31|19782.14
11:18:32|19783.4
11:18:33|19783.4
11:18:34|19783.4
11:18:35|19783.4
11:18:36|19783.4
11:18:37|19782.27
11:18:38|19782.27
11:18:39|19778.52
11:18:40|19778.52
11:18:41|19778.52
11:18:42|19777.35
11:18:43|19777.35
11:18:44|19777.35
11:18:45|19777.35
11:18:47|19781.53
11:18:47|19782.7
11:18:48|19782.7
11:18:50|19783.02
11:18:50|19783.02
11:18:52|19780.3
11:18:53|19787.57
11:18:53|19787.57
11:18:54|19787.57
11:18:55|19787.57
11:18:57|19787.57
11:18:57|19787.57
11:18:59|19787.57
11:19:00|19787.57
11:19:00|19787.57
11:19:02|19787.57
11:19:03|19782.62
11:19:04|19782.62
11:19:04|19782.62
11:19:05|19784.62
11:19:08|19784.24
11:19:08|19784.24
11:19:09|19784.24
11:19:10|19784.24
11:19:11|19784.24
11:19:12|19784.24
11:19:13|19784.24
11:19:14|19784.24
11:19:16|19784.24
11:19:17|19784.24
11:19:18|19783.43
11:19:19|19784.77
11:19:20|19784.77
11:19:21|19784.77
11:19:23|19778.18
11:19:24|19777.3
11:19:26|19777.3
11:19:28|19777.3
11:19:29|19777.3
11:19:30|19777.3
11:19:32|19777.33
11:19:33|19771.45
11:19:35|19774.21
11:19:35|19774.21
11:19:38|19774.21
11:19:39|19774.09
11:19:40|19767.39
11:19:42|19771.31
11:19:43|19771.81
11:19:43|19771.81
11:19:45|19771.81
11:19:47|19772.36
11:19:47|19773.84
11:19:48|19773.84
11:19:49|19773.84
11:19:50|19773.84
11:19:51|19773.84
11:19:52|19773.84
11:19:53|19773.84
11:19:54|19773.84
11:19:55|19772.75
11:19:56|19772.75
11:19:57|19774.1
11:19:58|19774.1
11:19:59|19774.1
11:20:00|19774.1
11:20:01|19769.09
11:20:02|19769.09
11:20:04|19769.09
11:20:06|19770.71
11:20:06|19770.71
11:20:07|19771.32
11:20:08|19770.48
11:20:09|19770.58
11:20:10|19770.58
11:20:12|19768.59
11:20:13|19768.59
11:20:13|19768.59
11:20:15|19771.77
11:20:16|19771.77
11:20:18|19771.77
11:20:19|19771.77
11:20:20|19771.05
11:20:21|19771.05
11:20:23|19772.41
11:20:24|19770.13
11:20:26|19770.13
11:20:27|19770.13
11:20:28|19770.13
11:20:29|19770.13
11:20:29|19770.13
11:20:31|19770.13
11:20:32|19770.13
11:20:33|19770.13
11:20:34|19770.13
11:20:35|19768.59
11:20:36|19770.11
11:20:36|19768.14
11:20:38|19768.14
11:20:39|19768.14
11:20:41|19768.14
11:20:41|19769.12
11:20:42|19769.12
11:20:43|19769.12
11:20:44|19769.12
11:20:45|19769.75
11:20:47|19770.97
11:20:48|19770.97
11:20:49|19768.62
11:20:50|19768.62
11:20:51|19768.62
11:20:52|19768.62
11:20:53|19768.62
11:20:54|19771.53
11:20:55|19766.1
11:20:55|19777.53
11:20:57|19781.47
11:20:58|19781.47
11:20:58|19781.47
11:21:00|19781.47
11:21:01|19778.96
11:21:02|19778.96
11:21:02|19778.96
11:21:04|19778.96
11:21:05|19778.96
11:21:06|19778.96
11:21:07|19778.96
11:21:08|19778.96
11:21:10|19778.96
11:21:10|19778.96
11:21:11|19778.96
11:21:12|19778.96
11:21:13|19778.96
11:21:15|19778.96
11:21:15|19778.96
11:21:17|19778.96
11:21:18|19778.96
11:21:19|19778.96
11:21:20|19782.61
11:21:21|19782.61
11:21:22|19779.4
11:21:23|19779.4
11:21:24|19779.4
11:21:25|19779.4
11:21:26|19779.4
11:21:27|19782.65
11:21:28|19780.35
11:21:29|19780.35
11:21:30|19780.35
11:21:31|19781.58
11:21:32|19781.58
11:21:33|19781.58
11:21:35|19779.53
11:21:35|19779.53
11:21:37|19779.53
11:21:38|19779.53
11:21:39|19780.41
11:21:41|19780.41
11:21:42|19776.86
11:21:43|19776.86
11:21:44|19779.07
11:21:45|19779.07
11:21:46|19776.01
11:21:48|19776.01
11:21:49|19776.01
11:21:49|19776.01
11:21:50|19776.01
11:21:52|19775.64
11:21:53|19775.64
11:21:54|19775.64
11:21:55|19774.64
11:21:56|19774.64
11:21:57|19778.45
11:21:58|19778.45
11:21:59|19778.87
11:22:00|19778.22
11:22:01|19778.22
11:22:02|19780.41
11:22:03|19780.75
11:22:04|19780.75
11:22:05|19785.66
11:22:06|19785.66
11:22:07|19785.66
11:22:08|19785.66
11:22:09|19785.66
11:22:10|19785.66
11:22:11|19785.66
11:22:12|19790.98
11:22:13|19787.94
11:22:14|19793.2
11:22:15|19793.2
11:22:16|19792.19
11:22:17|19792.19
11:22:18|19791.97
11:22:19|19791.97
11:22:20|19792.03
11:22:21|19792.03
11:22:22|19792.03
11:22:23|19793.15
11:22:24|19793.15
11:22:25|19789.84
11:22:26|19789.84
11:22:27|19789.84
11:22:28|19789.84
11:22:29|19789.84
11:22:31|19789.84
11:22:31|19791.8
11:22:32|19791.8
11:22:34|19789.24
11:22:35|19788.2
11:22:36|19783.72
11:22:37|19783.72
11:22:39|19784.22
11:22:39|19784.22
11:22:40|19784.22
11:22:41|19784.22
11:22:42|19784.22
11:22:43|19784.22
11:22:44|19783.15
11:22:45|19784.32
11:22:46|19783.18
11:22:47|19783.18
11:22:48|19783.79
11:22:49|19783.79
11:22:50|19783.79
11:22:51|19783.79
11:22:52|19783.79
11:22:53|19787.44
11:22:54|19789.72
11:22:55|19789.72
11:22:56|19789.72
11:22:57|19789.72
11:22:58|19792.29
11:22:59|19795.8
11:23:00|19795.8
11:23:01|19795.8
11:23:02|19790.89
11:23:03|19790.89
11:23:04|19790.89
11:23:05|19790.89
11:23:06|19790.89
11:23:07|19789.99
11:23:08|19789.99
11:23:09|19788.65
11:23:11|19788.65
11:23:11|19788.65
11:23:12|19788.31
11:23:13|19788.31
11:23:15|19788.31
11:23:15|19788.31
11:23:16|19788.31
11:23:18|19788.31
11:23:19|19791.59
11:23:19|19791.59
11:23:20|19791.59
11:23:21|19791.95
11:23:23|19788.46
11:23:23|19788.44
11:23:24|19789.89
11:23:26|19785.24
11:23:28|19787.45
11:23:28|19789.78
11:23:30|19789.78
11:23:30|19791.39
11:23:31|19791.39
11:23:32|19790.12
11:23:33|19790.12
11:23:35|19790.12
11:23:36|19790.01
11:23:37|19790.01
11:23:38|19788.69
11:23:39|19788.69
11:23:40|19788.69
11:23:41|19788.69
11:23:42|19788.69
11:23:43|19788.69
11:23:44|19788.69
11:23:45|19788.69
11:23:46|19788.69
11:23:47|19785.96
11:23:48|19785.96
11:23:49|19785.96
11:23:51|19785.96
11:23:51|19785.96
11:23:52|19785.96
11:23:54|19785.96
11:23:54|19786.92
11:23:56|19786.92
11:23:56|19786.92
11:23:57|19786.92
11:23:58|19780.3
11:24:00|19782.03
11:24:01|19774.87
11:24:02|19776.83
11:24:02|19776.69
11:24:03|19774.76
11:24:04|19775.17
11:24:06|19775.17
11:24:06|19778.32
11:24:07|19778.33
11:24:08|19775.07
11:24:10|19768.96
11:24:11|19770.33
11:24:12|19765.
11:24:13|19765.
11:24:14|19765.
11:24:15|19764.06
11:24:15|19764.06
11:24:16|19764.1
11:24:17|19765.13
11:24:18|19765.79
11:24:20|19767.21
11:24:21|19767.06
11:24:21|19767.06
11:24:23|19767.06
11:24:23|19767.06
11:24:24|19767.17
11:24:25|19767.17
11:24:26|19767.17
11:24:28|19767.17
11:24:29|19767.17
11:24:29|19767.17
11:24:30|19767.17
11:24:32|19763.63
11:24:33|19764.42
11:24:34|19761.85
11:24:35|19759.4
11:24:36|19757.09
11:24:37|19755.73
11:24:38|19758.92
11:24:39|19758.92
11:24:41|19758.92
11:24:41|19754.25
11:24:43|19754.25
11:24:43|19754.54
11:24:44|19754.54
11:24:46|19754.54
11:24:46|19747.69
11:24:48|19754.5
11:24:49|19754.5
11:24:51|19754.5
11:24:51|19754.5
11:24:53|19747.68
11:24:54|19746.49
11:24:55|19749.74
11:24:56|19750.06
11:24:56|19749.76
11:24:58|19749.76
11:24:58|19749.76
11:24:59|19747.88
11:25:01|19747.88
11:25:01|19744.61
11:25:03|19744.61
11:25:04|19745.77
11:25:04|19747.1
11:25:06|19746.33
11:25:06|19746.33
11:25:08|19746.33
11:25:09|19746.33
11:25:09|19748.11
11:25:10|19748.11
11:25:11|19747.71
11:25:13|19747.71
11:25:13|19747.71
11:25:15|19745.67
11:25:16|19748.08
11:25:16|19748.08
11:25:17|19748.64
11:25:18|19751.27
11:25:19|19753.56
11:25:21|19753.56
11:25:21|19753.56
11:25:23|19753.72
11:25:23|19753.72
11:25:25|19753.72
11:25:26|19758.78
11:25:26|19758.78
11:25:27|19758.78
11:25:28|19758.78
11:25:30|19758.78
11:25:30|19758.78
11:25:32|19758.78
11:25:33|19764.96
11:25:34|19765.52
11:25:35|19771.28
11:25:36|19760.
11:25:37|19760.
11:25:38|19758.08
11:25:39|19758.08
11:25:40|19755.74
11:25:42|19756.09
11:25:42|19756.09
11:25:44|19758.8
11:25:45|19758.8
11:25:46|19758.8
11:25:47|19758.8
11:25:48|19758.8
11:25:49|19758.8
11:25:50|19758.8
11:25:51|19763.03
11:25:52|19763.03
11:25:53|19762.87
11:25:54|19762.87
11:25:55|19761.8
11:25:56|19761.9
11:25:57|19761.9
11:25:58|19764.52
11:25:59|19760.09
11:26:00|19755.29
11:26:01|19752.1
11:26:03|19752.9
11:26:03|19752.9
11:26:04|19751.58
11:26:05|19747.7
11:26:07|19750.78
11:26:08|19750.78
11:26:09|19750.78
11:26:10|19750.78
11:26:11|19749.89
11:26:12|19749.89
11:26:13|19749.17
11:26:14|19750.02
11:26:15|19752.16
11:26:16|19753.49
11:26:17|19753.5
11:26:18|19753.5
11:26:19|19750.42
11:26:20|19746.66
11:26:21|19749.25
11:26:22|19748.77
11:26:23|19748.77
11:26:24|19748.55
11:26:25|19750.77
11:26:26|19754.39
11:26:27|19754.39
11:26:28|19754.39
11:26:29|19754.39
11:26:30|19756.28
11:26:32|19757.53
11:26:32|19761.53
11:26:34|19758.07
11:26:35|19758.07
11:26:36|19763.77
11:26:37|19767.43
11:26:38|19762.27
11:26:39|19762.27
11:26:40|19762.27
11:26:42|19763.13
11:26:43|19763.13
11:26:44|19763.13
11:26:45|19768.16
11:26:46|19768.16
11:26:47|19768.16
11:26:48|19768.16
11:26:49|19765.03
11:26:50|19765.03
11:26:51|19765.91
11:26:52|19765.91
11:26:54|19765.38
11:26:55|19765.38
11:26:56|19765.38
11:26:56|19765.38
11:26:58|19764.51
11:26:59|19763.12
11:27:00|19765.08
11:27:01|19765.08
11:27:02|19759.27
11:27:03|19760.5
11:27:05|19760.21
11:27:05|19760.21
11:27:06|19758.29
11:27:07|19762.09
11:27:09|19762.75
11:27:10|19764.95
11:27:12|19762.88
11:27:13|19762.88
11:27:14|19762.88
11:27:15|19762.88
11:27:15|19762.88
11:27:17|19762.88
11:27:18|19762.88
11:27:19|19762.88
11:27:20|19762.88
11:27:20|19760.
11:27:22|19761.36
11:27:22|19773.22
11:27:25|19774.22
11:27:25|19774.22
11:27:26|19774.22
11:27:27|19779.8
11:27:28|19776.93
11:27:29|19775.23
11:27:30|19774.62
11:27:31|19777.64
11:27:33|19778.38
11:27:34|19778.38
11:27:35|19778.32
11:27:37|19778.32
11:27:37|19779.86
11:27:38|19781.02
11:27:39|19774.77
11:27:40|19775.76
11:27:41|19776.17
11:27:42|19776.17
11:27:43|19776.17
11:27:44|19777.1
11:27:45|19777.1
11:27:46|19777.1
11:27:47|19776.88
11:27:48|19777.46
11:27:49|19777.46
11:27:50|19777.2
11:27:51|19777.2
11:27:52|19776.92
11:27:53|19776.92
11:27:54|19776.92
11:27:55|19776.67
11:27:56|19778.29
11:27:58|19779.82
11:27:59|19781.09
11:28:00|19781.09
11:28:01|19779.97
11:28:02|19779.97
11:28:03|19779.97
11:28:05|19776.55
11:28:05|19775.31
11:28:06|19775.31
11:28:07|19775.31
11:28:08|19775.31
11:28:09|19776.31
11:28:11|19779.39
11:28:12|19778.85
11:28:12|19778.85
11:28:13|19778.85
11:28:16|19775.68
11:28:17|19777.73
11:28:18|19777.73
11:28:19|19779.92
11:28:19|19779.92
11:28:21|19779.92
11:28:22|19779.92
11:28:22|19776.96
11:28:24|19775.69
11:28:25|19777.96
11:28:26|19777.96
11:28:27|19775.67
11:28:28|19772.1
11:28:28|19775.42
11:28:30|19776.89
11:28:31|19777.22
11:28:33|19777.22
11:28:34|19777.22
11:28:35|19777.22
11:28:37|19779.24
11:28:37|19779.24
11:28:38|19780.82
11:28:39|19780.82
11:28:40|19780.05
11:28:41|19780.05
11:28:42|19781.72
11:28:44|19781.72
11:28:45|19781.72
11:28:46|19781.72
11:28:47|19782.94
11:28:47|19782.94
11:28:49|19783.88
11:28:50|19783.88
11:28:51|19781.79
11:28:52|19781.79
11:28:53|19781.79
11:28:55|19781.79
11:28:55|19781.79
11:28:56|19784.25
11:28:57|19784.25
11:28:59|19784.25
11:29:00|19781.02
11:29:00|19781.02
11:29:02|19781.02
11:29:03|19782.39
11:29:04|19782.39
11:29:05|19779.59
11:29:06|19779.59
11:29:07|19780.45
11:29:08|19780.45
11:29:09|19780.45
11:29:10|19782.35
11:29:11|19782.35
11:29:12|19782.35
11:29:13|19788.39
11:29:14|19785.94
11:29:15|19785.94
11:29:17|19785.94
11:29:18|19788.88
11:29:19|19790.
11:29:20|19790.
11:29:21|19790.
11:29:22|19790.
11:29:23|19790.
11:29:24|19792.82
11:29:25|19792.82
11:29:26|19792.31
11:29:27|19792.31
11:29:28|19789.6
11:29:29|19789.6
11:29:30|19790.53
11:29:31|19790.53
11:29:32|19788.3
11:29:33|19786.95
11:29:35|19783.78
11:29:35|19780.16
11:29:37|19780.16
11:29:38|19778.17
11:29:39|19778.17
11:29:40|19778.17
11:29:41|19782.47
11:29:42|19782.47
11:29:43|19788.23
11:29:44|19786.28
11:29:45|19786.28
11:29:46|19786.28
11:29:48|19783.88
11:29:48|19783.88
11:29:49|19783.88
11:29:50|19783.88
11:29:52|19782.42
11:29:53|19781.97
11:29:54|19781.97
11:29:55|19781.97
11:29:56|19781.97
11:29:57|19781.97
11:29:58|19781.97
11:29:59|19781.97
11:30:00|19784.37
11:30:01|19782.58
11:30:02|19782.8
11:30:03|19781.
11:30:04|19781.
11:30:05|19781.
11:30:06|19780.13
11:30:07|19780.13
11:30:08|19780.13
11:30:09|19780.13
11:30:10|19780.13
11:30:11|19782.55
11:30:13|19782.55
11:30:13|19782.55
11:30:14|19783.57
11:30:16|19783.7
11:30:17|19783.57
11:30:18|19780.7
11:30:19|19780.7
11:30:20|19780.7
11:30:21|19780.7
11:30:22|19780.7
11:30:23|19782.64
11:30:24|19780.62
11:30:25|19780.62
11:30:26|19780.62
11:30:27|19780.62
11:30:28|19780.62
11:30:29|19782.41
11:30:30|19782.41
11:30:31|19780.13
11:30:32|19780.13
11:30:34|19782.71
11:30:35|19783.84
11:30:37|19785.64
11:30:37|19785.64
11:30:39|19786.62
11:30:40|19786.62
11:30:41|19786.62
11:30:42|19781.79
11:30:43|19781.79
11:30:44|19781.79
11:30:46|19781.79
11:30:46|19781.79
11:30:47|19781.79
11:30:48|19781.79
11:30:49|19785.02
11:30:51|19785.02
11:30:51|19785.02
11:30:53|19787.49
11:30:54|19787.49
11:30:54|19787.49
11:30:55|19787.49
11:30:56|19787.49
11:30:57|19788.54
11:30:58|19789.07
11:30:59|19789.07
11:31:00|19789.07
11:31:01|19788.97
11:31:02|19788.97
11:31:03|19788.97
11:31:04|19788.32
11:31:05|19794.03
11:31:06|19787.67
11:31:08|19787.67
11:31:09|19787.67
11:31:09|19789.98
11:31:11|19789.98
11:31:12|19789.98
11:31:13|19789.98
11:31:13|19790.47
11:31:15|19790.47
11:31:16|19789.8
11:31:17|19789.8
11:31:18|19791.18
11:31:18|19790.44
11:31:19|19790.44
11:31:20|19794.98
11:31:21|19794.98
11:31:23|19794.98
11:31:24|19794.98
11:31:24|19794.98
11:31:25|19794.98
11:31:26|19794.98
11:31:27|19794.98
11:31:29|19798.39
11:31:30|19798.39
11:31:30|19798.39
11:31:32|19798.39
11:31:33|19798.39
11:31:35|19793.47
11:31:36|19793.47
11:31:36|19793.47
11:31:38|19793.47
11:31:39|19793.47
11:31:40|19793.47
11:31:42|19793.47
11:31:42|19799.
11:31:44|19799.
11:31:45|19799.
11:31:46|19799.
11:31:47|19799.
11:31:48|19799.
11:31:49|19788.07
11:31:51|19786.34
11:31:51|19784.82
11:31:52|19784.82
11:31:53|19784.96
11:31:54|19781.79
11:31:55|19781.86
11:31:56|19781.86
11:31:58|19780.
11:31:59|19782.47
11:32:00|19782.47
11:32:00|19782.47
11:32:01|19782.47
11:32:03|19773.
11:32:04|19773.
11:32:05|19774.86
11:32:06|19774.86
11:32:08|19774.86
11:32:08|19774.86
11:32:09|19778.03
11:32:10|19778.03
11:32:11|19782.59
11:32:12|19782.59
11:32:13|19783.95
11:32:14|19783.95
11:32:15|19786.51
11:32:16|19786.51
11:32:17|19784.51
11:32:18|19785.76
11:32:20|19784.12
11:32:20|19784.93
11:32:22|19784.93
11:32:23|19784.93
11:32:23|19786.75
11:32:25|19791.32
11:32:26|19791.7
11:32:28|19791.7
11:32:28|19793.36
11:32:30|19793.36
11:32:31|19793.36
11:32:32|19793.36
11:32:33|19793.36
11:32:33|19793.36
11:32:35|19790.1
11:32:36|19790.1
11:32:36|19790.1
11:32:38|19790.28
11:32:39|19790.28
11:32:41|19788.93
11:32:41|19788.93
11:32:42|19788.93
11:32:43|19791.84
11:32:44|19791.84
11:32:45|19791.84
11:32:46|19792.
11:32:47|19792.
11:32:48|19792.75
11:32:49|19794.03
11:32:51|19792.98
11:32:53|19790.28
11:32:53|19790.28
11:32:54|19790.25
11:32:55|19790.25
11:32:56|19789.04
11:32:57|19791.01
11:32:58|19791.01
11:32:59|19791.01
11:33:00|19791.01
11:33:01|19791.01
11:33:02|19791.01
11:33:03|19790.98
11:33:04|19791.08
11:33:05|19791.
11:33:06|19791.
11:33:07|19789.38
11:33:08|19789.38
11:33:09|19791.01
11:33:10|19791.01
11:33:11|19793.2
11:33:12|19793.2
11:33:13|19793.2
11:33:14|19793.2
11:33:15|19791.39
11:33:16|19791.39
11:33:17|19792.21
11:33:18|19792.21
11:33:19|19792.21
11:33:20|19792.21
11:33:21|19791.76
11:33:22|19791.76
11:33:23|19794.1
11:33:24|19794.1
11:33:25|19794.1
11:33:26|19789.49
11:33:27|19789.49
11:33:28|19789.49
11:33:29|19789.49
11:33:30|19788.52
11:33:31|19788.52
11:33:32|19792.01
11:33:33|19789.49
11:33:34|19789.49
11:33:36|19790.49
11:33:37|19790.49
11:33:38|19790.49
11:33:39|19789.41
11:33:40|19789.41
11:33:42|19790.41
11:33:43|19789.43
11:33:45|19789.43
11:33:45|19790.43
11:33:46|19790.43
11:33:47|19790.43
11:33:48|19790.66
11:33:50|19789.21
11:33:51|19789.21
11:33:52|19788.92
11:33:53|19787.92
11:33:53|19787.92
11:33:55|19787.92
11:33:56|19790.66
11:33:56|19790.66
11:33:58|19790.66
11:33:59|19790.66
11:34:00|19789.82
11:34:02|19789.82
11:34:02|19789.64
11:34:03|19789.64
11:34:04|19789.64
11:34:05|19789.64
11:34:06|19792.1
11:34:07|19792.1
11:34:09|19793.19
11:34:10|19793.19
11:34:10|19793.19
11:34:12|19793.19
11:34:13|19793.19
11:34:14|19793.3
11:34:15|19793.3
11:34:15|19793.3
11:34:17|19792.51
11:34:17|19792.51
11:34:18|19791.77
11:34:20|19791.77
11:34:21|19791.77
11:34:22|19795.84
11:34:23|19795.02
11:34:24|19798.13
11:34:25|19800.
11:34:26|19800.
11:34:26|19800.
11:34:29|19800.
11:34:29|19800.
11:34:30|19798.4
11:34:31|19798.4
11:34:32|19801.15
11:34:33|19801.15
11:34:34|19799.82
11:34:35|19799.82
11:34:36|19794.19
11:34:38|19794.3
11:34:39|19794.3
11:34:40|19794.3
11:34:42|19788.9
11:34:42|19788.9
11:34:44|19788.9
11:34:45|19788.9
11:34:46|19794.39
11:34:47|19796.74
11:34:49|19796.74
11:34:49|19796.74
11:34:50|19796.74
11:34:52|19793.39
11:34:53|19793.39
11:34:54|19793.39
11:34:55|19790.2
11:34:56|19790.2
11:34:57|19784.87
11:34:58|19784.87
11:34:59|19784.87
11:35:00|19784.87
11:35:00|19784.87
11:35:02|19784.87
11:35:02|19784.87
11:35:03|19784.87
11:35:04|19794.64
11:35:06|19791.25
11:35:07|19795.25
11:35:09|19793.48
11:35:10|19796.86
11:35:10|19796.86
11:35:12|19795.29
11:35:13|19795.29
11:35:14|19795.29
11:35:15|19795.29
11:35:16|19795.29
11:35:17|19796.04
11:35:18|19796.04
11:35:19|19796.04
11:35:20|19796.4
11:35:21|19795.71
11:35:23|19794.11
11:35:23|19794.07
11:35:25|19794.07
11:35:26|19794.84
11:35:26|19795.05
11:35:27|19795.05
11:35:29|19793.53
11:35:29|19787.99
11:35:31|19788.72
11:35:31|19788.72
11:35:32|19791.25
11:35:33|19791.25
11:35:34|19791.25
11:35:35|19791.25
11:35:36|19791.25
11:35:37|19791.54
11:35:39|19791.8
11:35:40|19791.8
11:35:42|19791.8
11:35:42|19791.8
11:35:43|19791.8
11:35:45|19796.63
11:35:46|19796.63
11:35:47|19796.63
11:35:49|19798.31
11:35:50|19802.8
11:35:51|19805.74
11:35:52|19805.74
11:35:53|19805.74
11:35:54|19805.03
11:35:55|19808.54
11:35:55|19808.54
11:35:57|19808.54
11:35:58|19808.54
11:35:58|19808.54
11:36:00|19808.54
11:36:02|19808.54
11:36:02|19802.95
11:36:03|19796.74
11:36:04|19796.74
11:36:05|19796.74
11:36:06|19802.8
11:36:07|19802.8
11:36:08|19802.8
11:36:09|19802.8
11:36:10|19805.96
11:36:11|19805.96
11:36:12|19805.96
11:36:13|19805.96
11:36:14|19804.48
11:36:15|19804.48
11:36:16|19804.48
11:36:17|19807.2
11:36:18|19807.2
11:36:19|19805.75
11:36:20|19805.75
11:36:21|19805.62
11:36:22|19805.62
11:36:23|19810.26
11:36:24|19811.63
11:36:25|19808.82
11:36:26|19808.14
11:36:27|19808.56
11:36:28|19810.74
11:36:29|19808.55
11:36:31|19805.8
11:36:32|19805.8
11:36:33|19808.98
11:36:33|19810.82
11:36:35|19810.82
11:36:36|19810.82
11:36:37|19813.06
11:36:37|19804.86
11:36:38|19804.86
11:36:41|19807.07
11:36:41|19807.11
11:36:43|19807.18
11:36:44|19807.18
11:36:44|19807.13
11:36:46|19809.02
11:36:48|19809.02
11:36:48|19809.02
11:36:49|19809.09
11:36:50|19809.09
11:36:51|19809.09
11:36:52|19809.09
11:36:53|19809.09
11:36:54|19805.39
11:36:55|19805.39
11:36:56|19805.39
11:36:57|19812.36
11:36:58|19812.36
11:36:59|19810.05
11:37:00|19810.05
11:37:01|19810.05
11:37:02|19810.06
11:37:03|19810.06
11:37:04|19807.28
11:37:05|19807.28
11:37:06|19806.19
11:37:07|19805.2
11:37:08|19806.36
11:37:09|19806.36
11:37:10|19799.27
11:37:11|19799.27
11:37:12|19795.34
11:37:13|19795.34
11:37:14|19795.34
11:37:15|19797.02
11:37:16|19797.02
11:37:17|19797.02
11:37:18|19797.02
11:37:19|19797.02
11:37:20|19797.02
11:37:21|19797.02
11:37:22|19796.71
11:37:23|19796.71
11:37:25|19801.52
11:37:27|19801.52
11:37:27|19801.52
11:37:28|19801.52
11:37:29|19801.52
11:37:30|19803.6
11:37:31|19803.7
11:37:32|19803.78
11:37:33|19803.78
11:37:34|19803.78
11:37:35|19803.78
11:37:36|19803.78
11:37:37|19804.01
11:37:38|19804.01
11:37:40|19804.28
11:37:42|19800.26
11:37:42|19800.26
11:37:43|19800.26
11:37:44|19800.26
11:37:45|19800.26
11:37:47|19800.26
11:37:48|19800.26
11:37:50|19800.26
11:37:50|19800.26
11:37:51|19800.26
11:37:52|19800.26
11:37:53|19800.26
11:37:55|19799.79
11:37:55|19799.79
11:37:57|19797.77
11:37:58|19797.77
11:37:59|19797.77
11:38:00|19799.78
11:38:01|19799.78
11:38:02|19799.78
11:38:03|19799.78
11:38:04|19799.78
11:38:05|19799.78
11:38:06|19801.89
11:38:06|19801.89
11:38:08|19803.46
11:38:09|19803.46
11:38:10|19805.1
11:38:11|19805.1
11:38:13|19810.98
11:38:13|19810.98
11:38:14|19812.61
11:38:15|19812.61
11:38:16|19812.61
11:38:17|19810.59
11:38:18|19810.59
11:38:19|19810.59
11:38:20|19814.18
11:38:21|19814.18
11:38:22|19814.18
11:38:23|19812.65
11:38:24|19811.32
11:38:25|19811.32
11:38:26|19811.32
11:38:27|19811.32
11:38:28|19807.73
11:38:29|19807.73
11:38:30|19807.73
11:38:31|19807.73
11:38:32|19807.73
11:38:33|19807.73
11:38:34|19807.73
11:38:35|19807.73
11:38:36|19807.73
11:38:37|19816.08
11:38:38|19815.76
11:38:39|19813.55
11:38:41|19815.72
11:38:43|19818.16
11:38:43|19818.84
11:38:44|19823.03
11:38:45|19824.98
11:38:46|19825.15
11:38:47|19835.19
11:38:48|19830.8
11:38:49|19830.
11:38:50|19830.
11:38:52|19830.42
11:38:53|19830.84
11:38:53|19830.84
11:38:54|19830.84
11:38:57|19830.84
11:38:58|19832.21
11:38:59|19829.99
11:39:00|19829.16
11:39:00|19823.86
11:39:02|19828.16
11:39:03|19828.16
11:39:03|19828.16
11:39:05|19828.16
11:39:07|19831.5
11:39:07|19831.5
11:39:08|19837.49
11:39:09|19841.76
11:39:10|19841.76
11:39:11|19837.9
11:39:12|19834.49
11:39:13|19839.89
11:39:14|19839.89
11:39:15|19839.89
11:39:16|19839.89
11:39:17|19839.89
11:39:18|19839.89
11:39:19|19835.46
11:39:20|19833.49
11:39:21|19837.51
11:39:22|19838.99
11:39:23|19839.29
11:39:24|19835.66
11:39:25|19835.66
11:39:26|19839.07
11:39:27|19837.6
11:39:28|19837.68
11:39:29|19838.27
11:39:30|19838.27
11:39:31|19837.95
11:39:32|19837.95
11:39:34|19837.95
11:39:34|19834.64
11:39:36|19834.64
11:39:37|19838.07
11:39:38|19834.19
11:39:38|19834.19
11:39:39|19839.31
11:39:41|19839.31
11:39:42|19833.5
11:39:44|19832.72
11:39:44|19832.72
11:39:46|19830.29
11:39:46|19830.29
11:39:48|19830.29
11:39:49|19834.77
11:39:50|19834.77
11:39:50|19834.77
11:39:51|19834.77
11:39:53|19834.77
11:39:54|19834.77
11:39:55|19834.77
11:39:55|19834.77
11:39:57|19834.77
11:39:58|19834.77
11:39:59|19836.25
11:40:01|19840.54
11:40:01|19842.97
11:40:02|19842.97
11:40:03|19837.02
11:40:04|19837.02
11:40:05|19837.02
11:40:06|19834.83
11:40:07|19834.83
11:40:08|19836.43
11:40:09|19835.14
11:40:10|19834.68
11:40:11|19834.68
11:40:12|19835.
11:40:13|19831.68
11:40:14|19835.25
11:40:15|19830.
11:40:16|19829.78
11:40:17|19829.78
11:40:18|19832.16
11:40:20|19832.16
11:40:20|19832.16
11:40:22|19827.23
11:40:23|19827.53
11:40:25|19830.79
11:40:25|19834.2
11:40:26|19834.94
11:40:27|19835.29
11:40:28|19835.29
11:40:29|19832.92
11:40:30|19831.48
11:40:31|19833.06
11:40:32|19833.06
11:40:33|19833.06
11:40:34|19832.44
11:40:35|19832.44
11:40:36|19828.21
11:40:37|19831.94
11:40:38|19831.94
11:40:39|19831.94
11:40:40|19831.94
11:40:41|19831.94
11:40:42|19826.11
11:40:43|19826.11
11:40:44|19826.11
11:40:45|19826.11
11:40:46|19823.72
11:40:48|19822.85
11:40:49|19822.58
11:40:50|19822.58
11:40:51|19822.58
11:40:52|19822.58
11:40:52|19822.3
11:40:54|19822.47
11:40:54|19822.47
11:40:56|19818.55
11:40:57|19821.36
11:40:58|19818.25
11:40:59|19818.25
11:41:00|19821.57
11:41:01|19821.57
11:41:02|19823.75
11:41:03|19821.07
11:41:05|19826.62
11:41:06|19824.28
11:41:07|19830.
11:41:08|19828.29
11:41:08|19833.23
11:41:10|19833.23
11:41:10|19833.23
11:41:12|19833.23
11:41:13|19833.23
11:41:14|19833.23
11:41:15|19833.23
11:41:15|19833.23
11:41:17|19833.23
11:41:18|19825.28
11:41:19|19825.28
11:41:20|19825.28
11:41:21|19825.28
11:41:22|19825.28
11:41:23|19825.28
11:41:25|19825.28
11:41:26|19825.28
11:41:27|19824.
11:41:28|19821.65
11:41:29|19821.65
11:41:30|19821.65
11:41:31|19821.65
11:41:32|19820.
11:41:33|19818.25
11:41:34|19818.25
11:41:35|19818.25
11:41:36|19819.99
11:41:37|19816.17
11:41:38|19816.17
11:41:39|19815.45
11:41:40|19814.16
11:41:41|19817.87
11:41:42|19817.87
11:41:43|19817.87
11:41:44|19816.04
11:41:45|19818.38
11:41:46|19818.38
11:41:47|19818.38
11:41:48|19818.38
11:41:49|19813.29
11:41:50|19813.29
11:41:51|19813.29
11:41:52|19813.29
11:41:54|19814.23
11:41:54|19814.23
11:41:56|19814.23
11:41:57|19817.92
11:41:58|19817.92
11:41:59|19817.92
11:42:00|19812.46
11:42:01|19818.45
11:42:02|19818.45
11:42:03|19818.45
11:42:04|19816.44
11:42:05|19816.63
11:42:06|19814.54
11:42:07|19821.52
11:42:08|19815.51
11:42:09|19812.09
11:42:10|19811.56
11:42:11|19811.56
11:42:12|19810.
11:42:13|19812.81
11:42:14|19810.3
11:42:15|19810.3
11:42:16|19812.45
11:42:17|19812.45
11:42:18|19814.54
11:42:19|19814.54
11:42:20|19809.96
11:42:21|19809.96
11:42:22|19814.54
11:42:23|19814.54
11:42:24|19814.54
11:42:25|19814.54
11:42:26|19814.54
11:42:27|19814.54
11:42:28|19814.54
11:42:29|19814.54
11:42:30|19814.54
11:42:31|19813.63
11:42:32|19814.54
11:42:33|19814.54
11:42:34|19814.54
11:42:35|19813.12
11:42:36|19811.28
11:42:37|19810.79
11:42:38|19810.44
11:42:39|19810.44
11:42:41|19811.93
11:42:41|19811.93
11:42:42|19812.48
11:42:43|19812.48
11:42:45|19813.62
11:42:46|19811.97
11:42:47|19811.97
11:42:48|19812.09
11:42:49|19812.7
11:42:51|19812.7
11:42:52|19811.45
11:42:52|19811.45
11:42:53|19811.96
11:42:54|19811.66
11:42:56|19811.66
11:42:57|19811.66
11:42:58|19810.95
11:42:59|19810.95
11:42:59|19806.28
11:43:00|19809.56
11:43:01|19809.56
11:43:03|19809.11
11:43:04|19805.16
11:43:05|19805.53
11:43:06|19805.53
11:43:07|19805.53
11:43:08|19805.53
11:43:10|19805.53
11:43:10|19807.58
11:43:11|19807.58
11:43:12|19807.58
11:43:14|19804.2
11:43:15|19807.58
11:43:16|19802.88
11:43:17|19801.
11:43:18|19800.93
11:43:19|19804.83
11:43:20|19801.4
11:43:21|19803.99
11:43:22|19801.97
11:43:23|19803.94
11:43:24|19801.52
11:43:25|19802.59
11:43:26|19802.35
11:43:27|19804.8
11:43:28|19802.18
11:43:29|19806.3
11:43:30|19804.69
11:43:31|19802.8
11:43:32|19805.12
11:43:33|19805.12
11:43:34|19803.05
11:43:35|19804.69
11:43:36|19804.69
11:43:37|19804.69
11:43:38|19803.12
11:43:39|19804.69
11:43:40|19804.69
11:43:41|19804.69
11:43:42|19804.69
11:43:43|19804.69
11:43:44|19801.84
11:43:45|19802.26
11:43:46|19800.62
11:43:47|19800.62
11:43:48|19804.69
11:43:49|19805.62
11:43:50|19812.61
11:43:51|19809.37
11:43:52|19809.37
11:43:53|19813.22
11:43:54|19810.94
11:43:55|19810.94
11:43:56|19810.94
11:43:57|19810.94
11:43:58|19810.94
11:43:59|19810.94
11:44:01|19808.44
11:44:01|19808.44
11:44:02|19808.52
11:44:03|19811.21
11:44:04|19807.05
11:44:05|19806.82
11:44:06|19808.25
11:44:07|19808.25
11:44:08|19807.24
11:44:09|19802.44
11:44:10|19805.27
11:44:11|19805.27
11:44:12|19808.25
11:44:13|19808.25
11:44:14|19804.6
11:44:15|19804.6
11:44:16|19804.6
11:44:17|19802.91
11:44:18|19802.91
11:44:19|19802.91
11:44:20|19801.56
11:44:21|19801.56
11:44:22|19802.34
11:44:23|19802.34
11:44:24|19802.34
11:44:25|19802.34
11:44:26|19802.34
11:44:27|19803.94
11:44:28|19803.94
11:44:29|19803.94
11:44:30|19803.94
11:44:31|19803.64
11:44:32|19811.15
11:44:33|19809.42
11:44:34|19808.05
11:44:35|19808.05
11:44:36|19808.5
11:44:37|19808.5
11:44:38|19809.33
11:44:40|19808.5
11:44:40|19806.47
11:44:41|19808.5
11:44:42|19808.5
11:44:43|19806.48
11:44:44|19808.5
11:44:46|19805.35
11:44:48|19804.96
11:44:48|19804.96
11:44:50|19805.03
11:44:51|19805.03
11:44:52|19808.5
11:44:54|19808.5
11:44:54|19805.04
11:44:55|19806.15
11:44:57|19806.15
11:44:58|19808.42
11:44:59|19808.42
11:45:00|19808.
11:45:01|19807.4
11:45:02|19807.4
11:45:03|19807.4
11:45:04|19806.61
11:45:05|19806.61
11:45:06|19805.34
11:45:07|19804.73
11:45:08|19804.73
11:45:09|19805.82
11:45:10|19805.82
11:45:11|19806.1
11:45:12|19804.14
11:45:13|19800.63
11:45:14|19800.63
11:45:15|19800.63
11:45:16|19801.42
11:45:17|19801.42
11:45:18|19801.42
11:45:19|19800.66
11:45:20|19798.74
11:45:21|19798.74
11:45:23|19798.74
11:45:23|19798.74
11:45:25|19798.08
11:45:26|19798.08
11:45:27|19798.08
11:45:28|19798.08
11:45:29|19797.73
11:45:30|19797.73
11:45:30|19797.73
11:45:31|19800.1
11:45:32|19800.1
11:45:34|19800.1
11:45:35|19800.1
11:45:36|19801.75
11:45:36|19801.75
11:45:38|19795.1
11:45:39|19799.85
11:45:40|19796.18
11:45:40|19798.53
11:45:42|19799.39
11:45:43|19797.31
11:45:44|19797.31
11:45:45|19796.92
11:45:45|19796.92
11:45:47|19797.36
11:45:49|19797.66
11:45:50|19797.66
11:45:51|19796.1
11:45:53|19797.16
11:45:54|19795.89
11:45:55|19794.69
11:45:56|19794.19
11:45:57|19794.19
11:45:58|19794.19
11:45:59|19794.19
11:46:00|19794.19
11:46:01|19794.19
11:46:03|19795.83
11:46:04|19795.83
11:46:05|19803.26
11:46:06|19801.06
11:46:07|19802.71
11:46:08|19802.71
11:46:09|19805.91
11:46:10|19802.65
11:46:11|19802.65
11:46:12|19803.31
11:46:13|19803.31
11:46:15|19803.31
11:46:16|19803.31
11:46:16|19803.31
11:46:18|19803.31
11:46:18|19803.31
11:46:20|19803.31
11:46:21|19803.31
11:46:21|19803.31
11:46:22|19803.31
11:46:24|19803.18
11:46:24|19803.18
11:46:26|19803.18
11:46:26|19803.18
11:46:28|19796.97
11:46:29|19796.97
11:46:29|19796.97
11:46:30|19796.97
11:46:32|19796.97
11:46:33|19796.97
11:46:33|19796.97
11:46:35|19795.03
11:46:36|19801.47
11:46:37|19801.47
11:46:38|19801.47
11:46:39|19801.77
11:46:40|19801.77
11:46:41|19801.77
11:46:42|19801.77
11:46:43|19810.31
11:46:44|19811.
11:46:44|19811.24
11:46:46|19811.27
11:46:47|19811.27
11:46:48|19811.27
11:46:50|19810.31
11:46:50|19810.45
11:46:52|19808.51
11:46:53|19804.84
11:46:54|19804.84
11:46:55|19804.84
11:46:57|19807.43
11:46:58|19807.13
11:46:58|19807.13
11:46:59|19807.13
11:47:01|19807.13
11:47:02|19808.06
11:47:04|19812.88
11:47:04|19809.44
11:47:06|19812.99
11:47:06|19812.99
11:47:08|19810.87
11:47:09|19810.87
11:47:09|19816.81
11:47:11|19816.95
11:47:13|19817.2
11:47:14|19817.2
11:47:14|19815.43
11:47:15|19815.2
11:47:17|19815.2
11:47:17|19815.2
11:47:18|19815.2
11:47:20|19816.03
11:47:21|19816.03
11:47:21|19824.36
11:47:23|19817.02
11:47:24|19817.02
11:47:25|19822.6
11:47:26|19826.02
11:47:27|19828.3
11:47:28|19828.99
11:47:29|19839.8
11:47:30|19826.79
11:47:31|19826.95
11:47:32|19826.95
11:47:33|19825.94
11:47:34|19832.7
11:47:35|19836.28
11:47:36|19832.37
11:47:37|19834.06
11:47:38|19849.
11:47:39|19848.72
11:47:40|19854.04
11:47:41|19854.12
11:47:42|19855.05
11:47:43|19849.68
11:47:44|19855.22
11:47:45|19855.22
11:47:46|19850.58
11:47:47|19848.88
11:47:48|19837.3
11:47:49|19832.7
11:47:50|19832.7
11:47:52|19833.91
11:47:52|19832.7
11:47:54|19832.7
11:47:55|19832.7
11:47:55|19827.82
11:47:57|19835.21
11:47:58|19839.66
11:47:59|19839.66
11:48:00|19839.66
11:48:02|19840.
11:48:02|19837.56
11:48:03|19829.49
11:48:04|19829.49
11:48:06|19823.57
11:48:08|19821.24
11:48:08|19821.6
11:48:10|19824.42
11:48:10|19824.42
11:48:11|19830.71
11:48:12|19833.54
11:48:13|19831.61
11:48:14|19831.61
11:48:15|19831.61
11:48:16|19828.91
11:48:17|19828.91
11:48:18|19828.03
11:48:19|19830.36
11:48:20|19830.36
11:48:21|19830.04
11:48:22|19824.82
11:48:23|19824.44
11:48:24|19825.63
11:48:25|19825.63
11:48:26|19824.34
11:48:27|19823.89
11:48:28|19819.55
11:48:29|19824.64
11:48:30|19828.21
11:48:31|19828.19
11:48:32|19831.4
11:48:33|19831.4
11:48:34|19831.4
11:48:35|19831.4
11:48:36|19823.21
11:48:37|19823.21
11:48:38|19823.21
11:48:39|19823.21
11:48:40|19823.21
11:48:41|19823.21
11:48:42|19823.21
11:48:43|19823.21
11:48:44|19824.81
11:48:45|19824.81
11:48:46|19824.81
11:48:47|19821.83
11:48:48|19819.74
11:48:49|19819.74
11:48:51|19818.46
11:48:52|19817.43
11:48:53|19821.85
11:48:55|19819.07
11:48:55|19821.68
11:48:56|19821.68
11:48:57|19821.68
11:48:58|19821.68
11:48:59|19820.32
11:49:00|19820.32
11:49:01|19820.32
11:49:02|19821.82
11:49:03|19823.27
11:49:04|19820.92
11:49:05|19817.44
11:49:07|19816.6
11:49:08|19816.6
11:49:09|19814.88
11:49:10|19816.59
11:49:11|19816.59
11:49:12|19813.5
11:49:13|19817.8
11:49:13|19817.8
11:49:15|19817.8
11:49:16|19817.44
11:49:17|19817.44
11:49:18|19817.44
11:49:19|19817.44
11:49:20|19817.44
11:49:21|19815.52
11:49:22|19815.52
11:49:22|19815.52
11:49:24|19814.98
11:49:24|19814.98
11:49:26|19816.27
11:49:27|19816.27
11:49:27|19816.27
11:49:29|19820.65
11:49:30|19821.24
11:49:30|19822.29
11:49:32|19822.29
11:49:33|19818.55
11:49:33|19818.55
11:49:35|19823.23
11:49:36|19823.23
11:49:37|19828.8
11:49:38|19830.
11:49:39|19827.42
11:49:40|19828.21
11:49:40|19828.21
11:49:41|19827.44
11:49:42|19828.97
11:49:44|19828.97
11:49:45|19835.95
11:49:45|19835.56
11:49:46|19834.61
11:49:47|19834.61
11:49:49|19834.61
11:49:51|19833.12
11:49:51|19833.12
11:49:52|19833.12
11:49:53|19833.12
11:49:55|19831.7
11:49:56|19831.
11:49:57|19831.
11:49:58|19832.84
11:49:59|19826.42
11:50:00|19830.62
11:50:01|19824.96
11:50:02|19827.31
11:50:04|19830.38
11:50:05|19829.43
11:50:06|19830.75
11:50:07|19832.54
11:50:08|19830.78
11:50:09|19830.05
11:50:10|19830.05
11:50:11|19826.36
11:50:12|19826.36
11:50:13|19828.17
11:50:14|19825.8
11:50:16|19822.54
11:50:17|19822.
11:50:18|19822.
11:50:18|19821.98
11:50:19|19821.98
11:50:20|19821.98
11:50:22|19821.98
11:50:23|19820.65
11:50:24|19820.
11:50:25|19820.8
11:50:26|19820.8
11:50:27|19820.8
11:50:28|19820.8
11:50:29|19820.8
11:50:30|19818.3
11:50:31|19818.3
11:50:32|19818.3
11:50:33|19818.3
11:50:34|19819.73
11:50:35|19819.73
11:50:36|19819.73
11:50:37|19819.73
11:50:38|19819.51
11:50:39|19819.51
11:50:40|19820.05
11:50:41|19820.05
11:50:42|19824.67
11:50:43|19824.67
11:50:44|19818.39
11:50:45|19819.76
11:50:46|19816.
11:50:47|19816.
11:50:48|19816.
11:50:49|19816.27
11:50:50|19816.27
11:50:51|19816.27
11:50:52|19818.96
11:50:54|19818.96
11:50:55|19818.96
11:50:57|19818.96
11:50:57|19819.88
11:50:59|19819.88
11:50:59|19819.91
11:51:01|19817.11
11:51:01|19817.11
11:51:03|19823.38
11:51:04|19821.35
11:51:05|19821.35
11:51:06|19822.08
11:51:07|19823.2
11:51:09|19820.79
11:51:10|19814.76
11:51:11|19815.59
11:51:12|19814.04
11:51:13|19814.04
11:51:14|19809.96
11:51:15|19805.41
11:51:15|19805.41
11:51:17|19808.29
11:51:18|19807.18
11:51:19|19809.9
11:51:19|19809.9
11:51:20|19809.9
11:51:21|19805.58
11:51:23|19805.58
11:51:23|19805.58
11:51:24|19806.65
11:51:26|19806.65
11:51:26|19806.65
11:51:27|19807.39
11:51:28|19805.8
11:51:29|19805.8
11:51:30|19806.8
11:51:31|19806.8
11:51:32|19806.8
11:51:33|19809.71
11:51:34|19807.81
11:51:35|19811.93
11:51:36|19811.93
11:51:38|19813.04
11:51:39|19814.74
11:51:40|19814.74
11:51:41|19814.74
11:51:42|19817.86
11:51:43|19817.86
11:51:44|19817.86
11:51:45|19817.86
11:51:46|19817.86
11:51:47|19817.86
11:51:48|19817.86
11:51:49|19817.86
11:51:50|19811.73
11:51:52|19814.36
11:51:52|19812.73
11:51:53|19812.73
11:51:54|19812.73
11:51:56|19812.5
11:51:57|19812.5
11:51:58|19812.5
11:52:00|19812.5
11:52:01|19812.5
11:52:02|19812.5
11:52:03|19812.5
11:52:05|19810.09
11:52:06|19807.63
11:52:06|19807.63
11:52:07|19807.63
11:52:08|19807.63
11:52:09|19807.63
11:52:11|19800.54
11:52:11|19803.74
11:52:12|19800.
11:52:14|19800.
11:52:14|19800.
11:52:16|19800.
11:52:17|19800.
11:52:18|19799.52
11:52:19|19801.69
11:52:20|19801.69
11:52:21|19800.06
11:52:22|19800.21
11:52:23|19799.89
11:52:24|19798.07
11:52:26|19801.23
11:52:26|19801.23
11:52:27|19798.74
11:52:28|19798.74
11:52:30|19799.63
11:52:31|19800.16
11:52:31|19800.16
11:52:32|19800.92
11:52:33|19800.92
11:52:35|19804.05
11:52:36|19808.73
11:52:36|19803.07
11:52:37|19803.07
11:52:38|19803.07
11:52:39|19803.07
11:52:40|19798.39
11:52:42|19798.39
11:52:43|19798.39
11:52:44|19797.38
11:52:44|19801.48
11:52:46|19801.48
11:52:46|19801.48
11:52:47|19801.48
11:52:49|19801.48
11:52:49|19801.48
11:52:51|19800.16
11:52:52|19800.16
11:52:53|19800.16
11:52:54|19800.16
11:52:55|19800.16
11:52:56|19800.16
11:52:57|19800.35
11:52:58|19800.52
11:52:59|19800.52
11:53:01|19800.52
11:53:01|19800.52
11:53:03|19799.21
11:53:05|19799.21
11:53:05|19799.21
11:53:06|19801.67
11:53:07|19803.9
11:53:09|19808.93
11:53:10|19808.92
11:53:11|19806.19
11:53:12|19806.19
11:53:13|19806.19
11:53:14|19804.41
11:53:15|19804.41
11:53:16|19804.41
11:53:17|19811.57
11:53:19|19808.94
11:53:19|19805.43
11:53:21|19805.43
11:53:21|19805.43
11:53:22|19805.43
11:53:24|19805.43
11:53:25|19802.69
11:53:26|19802.69
11:53:28|19807.18
11:53:29|19802.68
11:53:30|19806.23
11:53:31|19805.34
11:53:32|19805.34
11:53:33|19803.89
11:53:34|19803.89
11:53:35|19803.89
11:53:36|19803.89
11:53:36|19803.58
11:53:38|19803.58
11:53:40|19803.58
11:53:40|19803.58
11:53:41|19804.11
11:53:42|19804.11
11:53:43|19800.11
11:53:44|19805.85
11:53:45|19802.87
11:53:46|19802.87
11:53:47|19798.98
11:53:48|19798.98
11:53:49|19798.98
11:53:50|19798.98
11:53:51|19801.71
11:53:52|19801.8
11:53:53|19801.79
11:53:54|19802.74
11:53:55|19802.74
11:53:56|19802.64
11:53:57|19802.64
11:53:59|19800.82
11:54:00|19800.68
11:54:01|19800.68
11:54:01|19800.85
11:54:03|19800.75
11:54:05|19801.75
11:54:05|19801.75
11:54:06|19799.76
11:54:07|19794.58
11:54:09|19795.62
11:54:09|19793.71
11:54:11|19793.79
11:54:12|19791.78
11:54:13|19792.45
11:54:13|19790.06
11:54:14|19792.06
11:54:15|19790.21
11:54:17|19790.18
11:54:18|19791.17
11:54:19|19791.17
11:54:20|19785.33
11:54:20|19787.
11:54:22|19788.85
11:54:23|19786.56
11:54:23|19786.56
11:54:25|19786.24
11:54:25|19787.64
11:54:27|19787.64
11:54:28|19787.64
11:54:28|19787.64
11:54:30|19787.64
11:54:31|19787.64
11:54:32|19787.64
11:54:33|19786.84
11:54:33|19779.32
11:54:34|19783.38
11:54:36|19783.38
11:54:37|19783.38
11:54:39|19783.25
11:54:39|19783.25
11:54:40|19783.25
11:54:41|19784.18
11:54:42|19783.19
11:54:43|19778.13
11:54:44|19779.11
11:54:45|19779.25
11:54:46|19781.51
11:54:47|19781.51
11:54:48|19779.67
11:54:49|19783.99
11:54:51|19791.01
11:54:52|19795.17
11:54:52|19795.17
11:54:54|19795.17
11:54:55|19795.17
11:54:56|19795.17
11:54:58|19790.68
11:54:59|19794.43
11:55:00|19794.43
11:55:01|19794.43
11:55:03|19790.68
11:55:03|19786.86
11:55:04|19786.86
11:55:05|19782.82
11:55:07|19782.82
11:55:07|19782.82
11:55:09|19782.82
11:55:11|19782.82
11:55:11|19786.85
11:55:12|19786.85
11:55:13|19786.85
11:55:14|19786.85
11:55:15|19787.98
11:55:16|19787.98
11:55:17|19787.98
11:55:18|19787.98
11:55:19|19787.98
11:55:20|19787.98
11:55:21|19786.79
11:55:22|19792.66
11:55:23|19800.
11:55:24|19798.45
11:55:25|19797.14
11:55:27|19806.57
11:55:27|19808.41
11:55:28|19808.41
11:55:29|19808.41
11:55:30|19808.41
11:55:31|19808.41
11:55:32|19808.41
11:55:33|19815.47
11:55:34|19805.29
11:55:35|19805.29
11:55:36|19805.29
11:55:37|19805.29
11:55:38|19805.29
11:55:39|19799.62
11:55:40|19799.62
11:55:41|19799.62
11:55:42|19797.85
11:55:43|19797.85
11:55:44|19797.85
11:55:45|19804.16
11:55:46|19813.42
11:55:47|19813.16
11:55:48|19815.45
11:55:49|19815.45
11:55:50|19817.44
11:55:51|19811.96
11:55:52|19810.09
11:55:53|19812.53
11:55:54|19820.
11:55:55|19820.
11:55:56|19820.
11:55:57|19820.67
11:55:58|19817.95
11:55:59|19817.95
11:56:00|19818.74
11:56:01|19818.74
11:56:02|19815.28
11:56:03|19815.28
11:56:04|19813.2
11:56:06|19814.4
11:56:06|19810.
11:56:08|19810.
11:56:10|19810.26
11:56:10|19810.26
11:56:11|19810.26
11:56:12|19808.81
11:56:13|19813.44
11:56:14|19813.44
11:56:15|19813.44
11:56:16|19813.44
11:56:17|19813.44
11:56:18|19813.44
11:56:19|19813.44
11:56:20|19813.44
11:56:21|19808.84
11:56:22|19808.84
11:56:23|19808.84
11:56:24|19808.84
11:56:25|19808.84
11:56:26|19814.01
11:56:27|19814.01
11:56:28|19813.4
11:56:29|19813.4
11:56:30|19813.4
11:56:31|19813.4
11:56:32|19813.4
11:56:34|19812.24
11:56:35|19812.24
11:56:36|19812.24
11:56:36|19808.67
11:56:38|19808.67
11:56:38|19808.8
11:56:40|19809.91
11:56:40|19809.91
11:56:41|19809.91
11:56:42|19809.91
11:56:44|19809.91
11:56:45|19809.91
11:56:46|19809.91
11:56:47|19809.91
11:56:48|19813.
11:56:49|19820.
11:56:50|19814.
11:56:51|19807.97
11:56:52|19807.97
11:56:54|19809.59
11:56:54|19809.59
11:56:55|19811.44
11:56:56|19811.44
11:56:57|19811.44
11:56:59|19813.2
11:57:01|19813.2
11:57:02|19813.2
11:57:02|19807.22
11:57:03|19807.22
11:57:04|19807.22
11:57:06|19807.73
11:57:07|19807.73
11:57:07|19818.21
11:57:09|19818.47
11:57:09|19818.47
11:57:11|19818.47
11:57:11|19818.47
11:57:13|19818.47
11:57:14|19818.47
11:57:14|19818.47
11:57:16|19818.47
11:57:17|19818.47
11:57:19|19818.47
11:57:19|19818.47
11:57:20|19818.47
11:57:21|19818.47
11:57:22|19820.
11:57:24|19820.
11:57:25|19817.6
11:57:27|19825.35
11:57:27|19825.35
11:57:28|19830.
11:57:29|19828.85
11:57:30|19826.05
11:57:31|19826.05
11:57:32|19834.22
11:57:33|19834.22
11:57:34|19821.77
11:57:35|19818.56
11:57:36|19827.3
11:57:37|19829.97
11:57:38|19829.97
11:57:39|19829.97
11:57:40|19829.97
11:57:41|19829.97
11:57:42|19827.56
11:57:43|19827.56
11:57:44|19827.56
11:57:45|19830.01
11:57:46|19830.01
11:57:47|19839.57
11:57:48|19839.57
11:57:49|19839.57
11:57:50|19832.7
11:57:51|19828.06
11:57:52|19826.58
11:57:53|19828.58
11:57:54|19827.63
11:57:55|19829.06
11:57:56|19829.06
11:57:57|19830.05
11:57:58|19829.11
11:58:00|19829.11
11:58:02|19826.63
11:58:03|19828.08
11:58:04|19828.08
11:58:06|19828.08
11:58:07|19826.61
11:58:08|19826.61
11:58:09|19826.64
11:58:11|19826.64
11:58:11|19826.64
11:58:12|19824.58
11:58:13|19824.58
11:58:14|19829.98
11:58:15|19823.07
11:58:16|19820.
11:58:17|19823.14
11:58:18|19823.14
11:58:19|19820.04
11:58:20|19820.04
11:58:21|19819.11
11:58:22|19821.41
11:58:23|19821.9
11:58:24|19821.9
11:58:25|19821.9
11:58:26|19821.9
11:58:27|19821.9
11:58:28|19821.9
11:58:29|19821.9
11:58:30|19821.9
11:58:31|19824.51
11:58:32|19824.51
11:58:33|19824.51
11:58:35|19821.76
11:58:35|19821.76
11:58:36|19821.76
11:58:37|19823.02
11:58:38|19823.02
11:58:39|19823.02
11:58:40|19823.02
11:58:41|19826.04
11:58:42|19826.16
11:58:43|19829.24
11:58:44|19828.67
11:58:46|19828.67
11:58:47|19828.58
11:58:48|19833.85
11:58:48|19832.28
11:58:49|19825.11
11:58:50|19825.11
11:58:52|19828.22
11:58:53|19828.22
11:58:54|19828.22
11:58:55|19828.22
11:58:56|19828.22
11:58:56|19828.22
11:58:57|19829.49
11:58:59|19829.49
11:58:59|19829.49
11:59:01|19829.49
11:59:02|19829.49
11:59:04|19829.49
11:59:04|19827.19
11:59:05|19825.04
11:59:07|19824.47
11:59:08|19824.47
11:59:09|19820.
11:59:11|19820.09
11:59:11|19820.09
11:59:12|19820.09
11:59:13|19820.09
11:59:14|19828.42
11:59:15|19828.42
11:59:16|19828.42
11:59:18|19830.
11:59:18|19831.47
11:59:20|19826.98
11:59:21|19826.98
11:59:22|19826.62
11:59:22|19822.24
11:59:24|19822.24
11:59:26|19817.1
11:59:26|19822.46
11:59:27|19821.42
11:59:28|19821.42
11:59:29|19821.42
11:59:30|19826.03
11:59:31|19826.03
11:59:32|19826.03
11:59:33|19829.41
11:59:34|19825.8
11:59:35|19825.8
11:59:36|19826.43
11:59:37|19820.27
11:59:38|19820.27
11:59:39|19820.27
11:59:40|19820.27
11:59:41|19823.64
11:59:42|19823.64
11:59:43|19823.64
11:59:44|19825.01
11:59:45|19825.01
11:59:46|19825.01
11:59:47|19825.01
11:59:48|19827.66
11:59:49|19827.66
11:59:50|19827.66
11:59:51|19827.66
11:59:52|19827.66
11:59:53|19827.66
11:59:54|19827.66
11:59:55|19827.66
11:59:56|19827.66
11:59:57|19827.66
11:59:58|19826.92
11:59:59|19826.92
12:00:00|19824.98
12:00:01|19824.98
12:00:02|19826.22
12:00:03|19822.56
12:00:05|19821.69
12:00:05|19820.
12:00:06|19820.
12:00:08|19821.25
12:00:10|19820.47
12:00:10|19814.39
12:00:12|19817.52
12:00:12|19813.94
12:00:14|19813.94
12:00:15|19806.2
12:00:16|19806.2
12:00:18|19806.2
12:00:18|19806.2
12:00:19|19806.2
12:00:20|19806.2
12:00:21|19806.2
12:00:22|19818.36
12:00:23|19812.95
12:00:25|19816.43
12:00:26|19820.
12:00:26|19820.
12:00:28|19820.
12:00:29|19826.88
12:00:30|19820.19
12:00:31|19820.19
12:00:32|19820.19
12:00:33|19821.61
12:00:34|19821.61
12:00:34|19821.61
12:00:36|19826.63
12:00:38|19826.63
12:00:38|19824.19
12:00:39|19824.19
12:00:40|19824.77
12:00:41|19824.77
12:00:42|19830.
12:00:43|19828.88
12:00:44|19828.88
12:00:46|19824.44
12:00:46|19827.46
12:00:48|19825.85
12:00:49|19825.85
12:00:50|19825.85
12:00:51|19825.85
12:00:52|19825.85
12:00:53|19828.46
12:00:53|19828.48
12:00:54|19828.48
12:00:57|19827.85
12:00:57|19827.85
12:00:58|19827.85
12:00:59|19827.85
12:01:00|19827.85
12:01:01|19823.37
12:01:02|19823.37
12:01:03|19827.05
12:01:05|19827.05
12:01:06|19827.05
12:01:07|19827.05
12:01:08|19827.05
12:01:09|19827.05
12:01:10|19827.05
12:01:11|19827.84
12:01:12|19827.84
12:01:13|19827.84
12:01:14|19831.22
12:01:15|19831.22
12:01:16|19826.44
12:01:17|19825.76
12:01:18|19821.91
12:01:19|19821.91
12:01:20|19816.75
12:01:22|19819.19
12:01:22|19819.78
12:01:24|19819.78
12:01:25|19819.78
12:01:26|19819.65
12:01:27|19819.65
12:01:28|19819.65
12:01:29|19816.56
12:01:30|19816.56
12:01:31|19816.56
12:01:32|19816.56
12:01:33|19816.56
12:01:34|19816.56
12:01:35|19812.95
12:01:36|19812.95
12:01:37|19812.95
12:01:38|19812.95
12:01:39|19812.95
12:01:40|19812.2
12:01:41|19812.2
12:01:42|19812.2
12:01:43|19811.36
12:01:44|19811.36
12:01:45|19811.13
12:01:46|19811.93
12:01:47|19811.93
12:01:49|19813.15
12:01:50|19813.15
12:01:50|19813.15
12:01:51|19811.55
12:01:53|19815.47
12:01:54|19815.47
12:01:55|19812.5
12:01:56|19812.5
12:01:57|19812.8
12:01:58|19812.8
12:01:59|19812.8
12:02:00|19812.8
12:02:01|19812.8
12:02:02|19812.8
12:02:03|19812.8
12:02:04|19812.78
12:02:06|19812.78
12:02:06|19812.78
12:02:07|19810.
12:02:09|19810.
12:02:11|19810.
12:02:11|19808.95
12:02:12|19805.66
12:02:13|19804.61
12:02:15|19806.23
12:02:17|19806.23
12:02:17|19806.23
12:02:18|19808.57
12:02:20|19797.32
12:02:21|19797.32
12:02:22|19797.32
12:02:23|19797.32
12:02:24|19797.32
12:02:26|19797.32
12:02:27|19797.32
12:02:28|19810.01
12:02:29|19810.01
12:02:30|19809.45
12:02:31|19809.45
12:02:32|19809.45
12:02:33|19810.02
12:02:34|19810.02
12:02:35|19805.73
12:02:35|19804.99
12:02:37|19804.99
12:02:38|19804.99
12:02:39|19804.99
12:02:40|19805.03
12:02:41|19805.03
12:02:42|19805.03
12:02:43|19803.3
12:02:44|19802.7
12:02:44|19806.01
12:02:46|19806.01
12:02:46|19805.66
12:02:48|19805.66
12:02:49|19806.88
12:02:50|19804.99
12:02:51|19804.99
12:02:52|19802.66
12:02:53|19804.34
12:02:53|19804.34
12:02:54|19803.5
12:02:56|19803.5
12:02:56|19803.26
12:02:58|19801.82
12:02:59|19803.08
12:03:00|19803.08
12:03:01|19803.08
12:03:02|19806.71
12:03:03|19806.71
12:03:04|19803.21
12:03:05|19803.21
12:03:06|19804.37
12:03:08|19804.01
12:03:09|19805.08
12:03:09|19805.08
12:03:10|19804.87
12:03:11|19805.35
12:03:12|19805.35
12:03:13|19800.
12:03:14|19801.36
12:03:15|19801.36
12:03:16|19801.36
12:03:17|19800.58
12:03:18|19800.58
12:03:19|19802.83
12:03:21|19802.15
12:03:22|19802.15
12:03:23|19800.7
12:03:24|19800.7
12:03:25|19800.7
12:03:26|19800.7
12:03:27|19800.7
12:03:29|19811.87
12:03:29|19812.86
12:03:30|19812.86
12:03:31|19807.66
12:03:32|19812.7
12:03:33|19818.1
12:03:34|19818.1
12:03:35|19818.1
12:03:36|19820.
12:03:37|19821.59
12:03:38|19821.59
12:03:39|19833.8
12:03:40|19835.48
12:03:41|19843.51
12:03:42|19843.89
12:03:43|19843.78
12:03:44|19840.95
12:03:45|19844.4
12:03:46|19844.4
12:03:47|19851.96
12:03:48|19844.44
12:03:49|19844.44
12:03:50|19843.71
12:03:51|19846.07
12:03:52|19840.
12:03:53|19841.75
12:03:54|19842.68
12:03:55|19842.68
12:03:56|19836.2
12:03:57|19838.52
12:03:58|19837.43
12:03:59|19839.
12:04:00|19839.
12:04:01|19842.73
12:04:02|19841.4
12:04:03|19841.4
12:04:04|19841.4
12:04:06|19841.4
12:04:06|19841.4
12:04:08|19839.36
12:04:09|19841.16
12:04:10|19847.58
12:04:11|19847.58
12:04:12|19848.33
12:04:13|19846.82
12:04:15|19846.52
12:04:16|19843.5
12:04:16|19840.26
12:04:18|19833.57
12:04:20|19838.74
12:04:20|19838.74
12:04:22|19842.98
12:04:22|19842.36
12:04:23|19842.36
12:04:25|19842.36
12:04:25|19839.44
12:04:27|19839.44
12:04:28|19833.73
12:04:29|19837.24
12:04:30|19837.24
12:04:31|19841.45
12:04:33|19841.45
12:04:33|19842.75
12:04:34|19841.22
12:04:35|19843.95
12:04:37|19846.47
12:04:38|19843.56
12:04:38|19843.56
12:04:39|19843.56
12:04:41|19840.96
12:04:42|19840.96
12:04:43|19844.02
12:04:45|19844.02
12:04:46|19844.02
12:04:46|19844.02
12:04:47|19844.26
12:04:48|19845.84
12:04:49|19848.74
12:04:51|19848.74
12:04:51|19848.74
12:04:52|19850.81
12:04:54|19850.81
12:04:54|19850.81
12:04:55|19850.81
12:04:56|19850.81
12:04:58|19849.53
12:04:59|19853.05
12:05:00|19853.05
12:05:01|19851.5
12:05:02|19851.5
12:05:03|19851.5
12:05:04|19846.76
12:05:05|19846.76
12:05:06|19846.72
12:05:08|19845.56
12:05:09|19846.5
12:05:10|19847.42
12:05:11|19847.54
12:05:12|19847.54
12:05:13|19847.63
12:05:15|19846.23
12:05:16|19845.73
12:05:16|19840.86
12:05:17|19840.86
12:05:19|19840.2
12:05:20|19840.2
12:05:21|19840.2
12:05:22|19839.83
12:05:23|19844.23
12:05:23|19844.23
12:05:24|19844.23
12:05:26|19844.23
12:05:26|19838.17
12:05:27|19835.33
12:05:28|19835.33
12:05:29|19835.33
12:05:31|19836.55
12:05:31|19836.55
12:05:32|19837.2
12:05:34|19837.2
12:05:35|19836.16
12:05:36|19836.16
12:05:37|19832.53
12:05:38|19832.53
12:05:39|19832.53
12:05:40|19831.47
12:05:41|19831.47
12:05:42|19831.47
12:05:43|19831.47
12:05:44|19836.
12:05:45|19833.38
12:05:46|19833.38
12:05:47|19834.28
12:05:48|19834.28
12:05:49|19834.28
12:05:50|19834.28
12:05:51|19834.27
12:05:52|19834.27
12:05:53|19834.27
12:05:54|19834.64
12:05:55|19834.64
12:05:56|19835.8
12:05:57|19835.8
12:05:58|19835.8
12:05:59|19835.8
12:06:00|19832.63
12:06:02|19832.63
12:06:02|19832.63
12:06:04|19832.63
12:06:04|19836.54
12:06:05|19836.54
12:06:06|19836.54
12:06:08|19836.54
12:06:09|19836.54
12:06:10|19836.68
12:06:11|19836.68
12:06:12|19837.43
12:06:13|19837.43
12:06:14|19837.43
12:06:15|19837.43
12:06:16|19837.43
12:06:17|19837.2
12:06:18|19837.2
12:06:19|19837.2
12:06:20|19837.2
12:06:22|19838.88
12:06:23|19839.17
12:06:24|19839.17
12:06:25|19840.68
12:06:27|19840.2
12:06:27|19840.2
12:06:29|19840.2
12:06:30|19837.86
12:06:31|19837.86
12:06:31|19837.63
12:06:32|19837.63
12:06:33|19833.19
12:06:35|19845.18
12:06:36|19845.18
12:06:37|19845.18
12:06:38|19845.18
12:06:39|19835.7
12:06:41|19836.09
12:06:42|19836.09
12:06:42|19836.09
12:06:43|19836.09
12:06:44|19836.09
12:06:45|19836.09
12:06:47|19836.09
12:06:47|19836.09
12:06:48|19836.09
12:06:49|19827.56
12:06:50|19831.07
12:06:52|19831.07
12:06:53|19831.07
12:06:54|19831.07
12:06:54|19827.85
12:06:55|19827.85
12:06:57|19823.8
12:06:57|19823.34
12:06:59|19824.83
12:06:59|19824.83
12:07:00|19824.83
12:07:01|19824.37
12:07:03|19824.37
12:07:04|19825.49
12:07:05|19825.49
12:07:06|19825.65
12:07:07|19825.65
12:07:08|19825.65
12:07:10|19824.55
12:07:11|19828.79
12:07:12|19828.79
12:07:13|19828.79
12:07:14|19832.4
12:07:16|19837.84
12:07:17|19837.84
12:07:17|19837.84
12:07:18|19834.58
12:07:20|19834.58
12:07:21|19834.58
12:07:22|19831.83
12:07:23|19831.83
12:07:24|19831.83
12:07:24|19831.02
12:07:25|19831.02
12:07:26|19825.28
12:07:27|19825.28
12:07:29|19829.45
12:07:29|19824.85
12:07:31|19824.85
12:07:31|19822.04
12:07:32|19822.04
12:07:33|19822.04
12:07:35|19822.04
12:07:36|19822.04
12:07:36|19822.04
12:07:37|19822.04
12:07:38|19822.04
12:07:40|19822.04
12:07:40|19825.
12:07:42|19825.
12:07:43|19825.44
12:07:43|19828.77
12:07:44|19828.77
12:07:45|19828.77
12:07:46|19828.77
12:07:48|19819.69
12:07:48|19820.19
12:07:49|19822.02
12:07:50|19822.02
12:07:51|19822.02
12:07:53|19822.02
12:07:53|19822.02
12:07:54|19821.51
12:07:56|19817.93
12:07:56|19818.99
12:07:57|19819.67
12:07:59|19819.67
12:07:59|19818.95
12:08:00|19819.85
12:08:01|19819.17
12:08:02|19818.17
12:08:03|19818.17
12:08:04|19820.17
12:08:06|19825.81
12:08:07|19825.81
12:08:08|19825.81
12:08:09|19825.81
12:08:10|19825.81
12:08:12|19832.11
12:08:13|19831.52
12:08:13|19831.52
12:08:14|19831.52
12:08:16|19829.35
12:08:17|19829.35
12:08:18|19829.35
12:08:19|19824.21
12:08:20|19828.34
12:08:21|19828.34
12:08:22|19828.34
12:08:23|19828.34
12:08:24|19828.34
12:08:25|19828.34
12:08:26|19828.34
12:08:27|19828.34
12:08:28|19828.34
12:08:29|19829.46
12:08:31|19835.52
12:08:31|19835.37
12:08:32|19835.37
12:08:33|19835.37
12:08:35|19834.37
12:08:35|19835.42
12:08:36|19835.87
12:08:37|19835.87
12:08:39|19833.99
12:08:39|19833.99
12:08:41|19830.65
12:08:41|19830.65
12:08:43|19829.6
12:08:44|19829.6
12:08:45|19829.06
12:08:46|19827.17
12:08:47|19827.17
12:08:48|19827.17
12:08:49|19827.17
12:08:50|19827.17
12:08:51|19827.17
12:08:52|19827.73
12:08:53|19826.8
12:08:55|19826.8
12:08:55|19826.8
12:08:56|19827.75
12:08:57|19827.75
12:08:58|19827.75
12:08:59|19827.75
12:09:00|19827.75
12:09:01|19827.75
12:09:02|19827.75
12:09:04|19831.4
12:09:05|19831.4
12:09:05|19833.15
12:09:07|19836.97
12:09:08|19836.97
12:09:09|19836.97
12:09:10|19836.97
12:09:12|19831.85
12:09:12|19830.63
12:09:14|19830.63
12:09:15|19834.37
12:09:16|19834.37
12:09:18|19832.89
12:09:19|19832.89
12:09:20|19832.89
12:09:21|19832.89
12:09:22|19832.89
12:09:23|19832.89
12:09:24|19832.89
12:09:25|19832.89
12:09:26|19833.64
12:09:27|19833.64
12:09:28|19833.64
12:09:29|19833.64
12:09:30|19832.46
12:09:31|19832.46
12:09:32|19832.46
12:09:33|19834.57
12:09:34|19833.27
12:09:35|19833.26
12:09:36|19833.31
12:09:37|19831.56
12:09:38|19831.56
12:09:39|19833.61
12:09:40|19833.61
12:09:41|19833.71
12:09:42|19835.3
12:09:43|19835.3
12:09:44|19835.3
12:09:45|19835.3
12:09:46|19835.3
12:09:47|19833.24
12:09:48|19833.24
12:09:49|19833.24
12:09:50|19833.24
12:09:51|19833.24
12:09:52|19827.94
12:09:53|19831.23
12:09:54|19828.27
12:09:55|19830.32
12:09:56|19830.32
12:09:57|19830.32
12:09:58|19830.31
12:09:59|19830.36
12:10:00|19830.1
12:10:01|19830.11
12:10:02|19830.11
12:10:03|19831.04
12:10:04|19831.04
12:10:05|19831.04
12:10:06|19831.04
12:10:07|19831.04
12:10:08|19832.07
12:10:09|19832.93
12:10:10|19832.44
12:10:11|19832.43
12:10:13|19832.43
12:10:14|19833.5
12:10:16|19834.21
12:10:17|19834.11
12:10:19|19834.11
12:10:20|19828.21
12:10:21|19828.21
12:10:22|19827.41
12:10:23|19822.04
12:10:24|19824.04
12:10:25|19822.1
12:10:26|19823.17
12:10:27|19824.16
12:10:28|19824.16
12:10:29|19830.64
12:10:30|19830.64
12:10:31|19830.64
12:10:32|19825.32
12:10:33|19825.32
12:10:34|19823.18
12:10:35|19823.18
12:10:36|19823.18
12:10:37|19823.18
12:10:38|19823.19
12:10:39|19820.07
12:10:40|19822.09
12:10:41|19822.58
12:10:42|19822.58
12:10:43|19822.58
12:10:44|19822.58
12:10:45|19822.58
12:10:46|19821.62
12:10:48|19824.92
12:10:49|19824.57
12:10:49|19824.57
12:10:50|19824.57
12:10:51|19821.62
12:10:52|19823.54
12:10:54|19823.54
12:10:55|19823.54
12:10:56|19826.09
12:10:57|19828.39
12:10:57|19824.99
12:10:58|19829.13
12:10:59|19828.23
12:11:00|19826.25
12:11:02|19827.63
12:11:02|19826.9
12:11:05|19826.16
12:11:05|19826.16
12:11:06|19826.9
12:11:07|19821.61
12:11:08|19821.61
12:11:09|19820.98
12:11:10|19820.98
12:11:11|19821.
12:11:13|19821.99
12:11:15|19824.2
12:11:15|19821.
12:11:16|19821.
12:11:17|19822.13
12:11:18|19820.07
12:11:19|19821.07
12:11:20|19821.87
12:11:21|19820.92
12:11:22|19820.92
12:11:23|19824.37
12:11:24|19821.92
12:11:25|19820.92
12:11:26|19819.92
12:11:27|19819.92
12:11:29|19821.92
12:11:30|19824.89
12:11:30|19824.89
12:11:33|19820.91
12:11:34|19821.52
12:11:35|19821.52
12:11:35|19821.52
12:11:37|19818.74
12:11:38|19818.74
12:11:38|19818.74
12:11:40|19817.58
12:11:41|19817.58
12:11:42|19817.58
12:11:43|19815.38
12:11:44|19816.38
12:11:45|19816.38
12:11:46|19816.38
12:11:47|19818.46
12:11:48|19818.46
12:11:49|19818.46
12:11:50|19814.38
12:11:51|19814.38
12:11:52|19814.2
12:11:53|19815.2
12:11:54|19817.44
12:11:55|19811.
12:11:56|19808.24
12:11:57|19805.42
12:11:58|19809.03
12:11:59|19809.03
12:12:00|19812.
12:12:01|19810.98
12:12:02|19810.97
12:12:03|19807.91
12:12:05|19808.51
12:12:06|19808.51
12:12:07|19802.75
12:12:08|19802.75
12:12:09|19798.89
12:12:10|19795.22
12:12:11|19795.22
12:12:12|19798.08
12:12:13|19798.08
12:12:14|19796.8
12:12:16|19795.14
12:12:17|19795.14
12:12:17|19798.76
12:12:19|19799.25
12:12:20|19799.25
12:12:22|19797.48
12:12:23|19797.48
12:12:24|19797.48
12:12:25|19797.48
12:12:26|19799.45
12:12:27|19799.45
12:12:28|19797.48
12:12:29|19795.69
12:12:30|19795.69
12:12:31|19795.69
12:12:32|19793.12
12:12:33|19790.
12:12:34|19792.37
12:12:35|19792.37
12:12:36|19790.08
12:12:37|19790.08
12:12:38|19790.08
12:12:39|19790.08
12:12:40|19787.92
12:12:41|19787.92
12:12:42|19792.
12:12:43|19788.16
12:12:44|19788.16
12:12:45|19788.16
12:12:47|19790.3
12:12:47|19791.04
12:12:48|19798.14
12:12:49|19794.46
12:12:51|19795.46
12:12:51|19795.12
12:12:52|19795.12
12:12:53|19793.71
12:12:54|19791.37
12:12:55|19791.96
12:12:56|19792.41
12:12:57|19788.86
12:12:59|19782.28
12:12:59|19784.08
12:13:01|19784.08
12:13:02|19782.33
12:13:04|19775.61
12:13:04|19775.61
12:13:06|19772.86
12:13:07|19773.49
12:13:08|19773.49
12:13:09|19768.85
12:13:11|19769.09
12:13:12|19763.29
12:13:13|19763.06
12:13:14|19762.11
12:13:15|19760.26
12:13:17|19749.89
12:13:18|19759.45
12:13:18|19760.
12:13:20|19766.52
12:13:21|19758.88
12:13:23|19764.9
12:13:24|19764.9
12:13:25|19764.9
12:13:25|19761.43
12:13:27|19761.43
12:13:28|19766.45
12:13:29|19766.45
12:13:30|19759.49
12:13:31|19759.49
12:13:32|19766.1
12:13:33|19762.6
12:13:34|19762.6
12:13:35|19761.59
12:13:36|19762.59
12:13:37|19762.59
12:13:38|19762.48
12:13:39|19762.48
12:13:40|19753.86
12:13:41|19756.97
12:13:42|19756.92
12:13:43|19756.79
12:13:44|19756.79
12:13:45|19753.77
12:13:46|19753.77
12:13:47|19753.02
12:13:48|19750.99
12:13:49|19751.95
12:13:50|19749.79
12:13:52|19742.15
12:13:53|19733.71
12:13:53|19737.89
12:13:55|19745.25
12:13:56|19735.96
12:13:57|19734.56
12:13:59|19738.81
12:14:00|19731.21
12:14:01|19731.86
12:14:01|19730.
12:14:02|19741.35
12:14:04|19734.16
12:14:05|19736.61
12:14:05|19739.58
12:14:07|19736.32
12:14:07|19736.34
12:14:08|19741.33
12:14:10|19731.94
12:14:11|19738.6
12:14:12|19743.99
12:14:12|19744.16
12:14:13|19738.36
12:14:15|19738.36
12:14:16|19738.36
12:14:18|19735.4
12:14:19|19729.8
12:14:20|19730.93
12:14:22|19730.95
12:14:23|19723.49
12:14:24|19716.99
12:14:25|19722.17
12:14:26|19723.61
12:14:27|19723.61
12:14:29|19721.55
12:14:30|19721.54
12:14:30|19722.61
12:14:31|19718.69
12:14:32|19718.69
12:14:34|19730.
12:14:34|19731.24
12:14:36|19724.26
12:14:37|19724.26
12:14:37|19720.
12:14:38|19720.
12:14:40|19718.55
12:14:40|19722.44
12:14:41|19722.11
12:14:42|19722.11
12:14:44|19722.11
12:14:44|19720.68
12:14:46|19725.24
12:14:47|19726.18
12:14:48|19720.42
12:14:49|19720.42
12:14:50|19728.77
12:14:51|19728.77
12:14:52|19730.
12:14:53|19726.77
12:14:54|19732.16
12:14:55|19729.55
12:14:56|19729.55
12:14:57|19733.92
12:14:58|19732.26
12:14:59|19732.26
12:15:00|19730.12
12:15:01|19730.12
12:15:02|19730.12
12:15:03|19735.96
12:15:04|19736.42
12:15:05|19736.42
12:15:06|19730.14
12:15:07|19730.8
12:15:08|19730.8
12:15:09|19725.62
12:15:11|19720.34
12:15:11|19720.
12:15:13|19720.
12:15:13|19720.
12:15:14|19718.93
12:15:15|19718.93
12:15:17|19713.49
12:15:18|19709.59
12:15:20|19709.41
12:15:21|19705.06
12:15:23|19706.66
12:15:24|19694.24
12:15:25|19689.49
12:15:26|19691.57
12:15:27|19700.
12:15:28|19700.
12:15:29|19691.76
12:15:30|19691.76
12:15:31|19691.76
12:15:32|19691.76
12:15:33|19693.97
12:15:34|19695.16
12:15:35|19692.97
12:15:37|19676.06
12:15:37|19675.44
12:15:38|19683.87
12:15:39|19692.07
12:15:40|19692.62
12:15:41|19695.93
12:15:42|19695.93
12:15:43|19688.61
12:15:44|19688.61
12:15:45|19684.73
12:15:46|19684.73
12:15:47|19684.73
12:15:48|19684.73
12:15:49|19684.73
12:15:50|19691.89
12:15:51|19685.56
12:15:52|19680.71
12:15:53|19693.82
12:15:54|19688.
12:15:56|19694.18
12:15:56|19689.82
12:15:57|19689.82
12:15:58|19701.09
12:15:59|19696.32
12:16:00|19694.28
12:16:01|19694.28
12:16:02|19694.28
12:16:03|19698.62
12:16:04|19698.62
12:16:05|19698.14
12:16:06|19694.28
12:16:07|19688.91
12:16:08|19688.91
12:16:09|19687.56
12:16:11|19690.98
12:16:11|19693.54
12:16:13|19688.07
12:16:13|19688.07
12:16:15|19693.28
12:16:15|19693.28
12:16:17|19697.39
12:16:19|19697.39
12:16:19|19697.39
12:16:20|19692.15
12:16:21|19692.15
12:16:22|19686.72
12:16:24|19689.82
12:16:25|19689.82
12:16:25|19689.82
12:16:27|19689.82
12:16:28|19685.13
12:16:29|19689.32
12:16:30|19678.19
12:16:30|19678.19
12:16:32|19678.19
12:16:34|19672.96
12:16:34|19675.8
12:16:35|19661.66
12:16:36|19661.66
12:16:37|19675.39
12:16:38|19675.39
12:16:39|19679.11
12:16:40|19683.74
12:16:41|19677.58
12:16:42|19679.77
12:16:43|19677.52
12:16:44|19677.52
12:16:46|19677.52
12:16:46|19675.52
12:16:47|19676.32
12:16:48|19676.32
12:16:49|19676.32
12:16:50|19676.32
12:16:51|19671.45
12:16:52|19674.54
12:16:53|19674.54
12:16:54|19674.54
12:16:55|19674.54
12:16:56|19673.7
12:16:57|19673.81
12:16:59|19674.47
12:16:59|19674.47
12:17:01|19670.
12:17:02|19676.1
12:17:03|19681.08
12:17:04|19676.59
12:17:04|19676.59
12:17:06|19676.59
12:17:07|19676.76
12:17:07|19676.76
12:17:08|19675.86
12:17:09|19675.86
12:17:11|19675.86
12:17:11|19670.
12:17:13|19670.
12:17:13|19670.
12:17:15|19671.
12:17:16|19671.
12:17:17|19671.
12:17:18|19671.
12:17:18|19671.
12:17:20|19682.14
12:17:20|19682.14
12:17:21|19682.14
12:17:24|19670.06
12:17:24|19672.68
12:17:25|19670.
12:17:27|19670.
12:17:28|19670.
12:17:30|19670.
12:17:30|19670.
12:17:31|19674.01
12:17:32|19687.49
12:17:33|19685.5
12:17:34|19685.5
12:17:35|19684.51
12:17:37|19690.
12:17:37|19692.98
12:17:39|19692.98
12:17:39|19693.93
12:17:41|19698.14
12:17:42|19698.02
12:17:42|19698.02
12:17:44|19698.02
12:17:44|19704.75
12:17:45|19699.53
12:17:46|19696.92
12:17:48|19696.92
12:17:49|19693.15
12:17:50|19692.59
12:17:51|19690.
12:17:52|19690.
12:17:53|19690.
12:17:54|19690.
12:17:55|19697.55
12:17:56|19698.63
12:17:58|19685.63
12:17:58|19685.63
12:17:59|19685.63
12:18:00|19685.63
12:18:01|19685.63
12:18:02|19702.52
12:18:04|19698.3
12:18:06|19692.99
12:18:06|19692.99
12:18:07|19692.99
12:18:08|19693.32
12:18:09|19698.73
12:18:10|19698.73
12:18:11|19693.82
12:18:12|19693.82
12:18:13|19700.01
12:18:14|19700.01
12:18:15|19700.
12:18:17|19704.9
12:18:18|19704.9
12:18:19|19704.9
12:18:20|19704.9
12:18:21|19701.77
12:18:23|19694.04
12:18:24|19697.07
12:18:25|19697.07
12:18:27|19695.57
12:18:28|19696.63
12:18:29|19696.63
12:18:30|19691.34
12:18:31|19691.34
12:18:32|19691.34
12:18:33|19690.
12:18:34|19690.
12:18:35|19690.
12:18:35|19690.
12:18:36|19690.
12:18:38|19690.
12:18:39|19694.28
12:18:41|19694.28
12:18:41|19694.28
12:18:42|19694.28
12:18:44|19695.33
12:18:44|19695.33
12:18:45|19695.33
12:18:48|19695.33
12:18:48|19702.46
12:18:49|19702.46
12:18:50|19700.79
12:18:51|19700.39
12:18:52|19700.39
12:18:53|19699.13
12:18:54|19693.96
12:18:55|19702.18
12:18:56|19702.18
12:18:57|19702.18
12:18:59|19702.18
12:19:00|19701.92
12:19:00|19699.61
12:19:03|19695.77
12:19:03|19695.77
12:19:04|19700.78
12:19:06|19697.17
12:19:07|19705.74
12:19:09|19705.74
12:19:09|19700.48
12:19:10|19700.48
12:19:11|19700.48
12:19:12|19696.42
12:19:13|19700.67
12:19:14|19695.49
12:19:15|19695.49
12:19:16|19695.49
12:19:18|19692.6
12:19:19|19692.6
12:19:19|19692.6
12:19:21|19692.6
12:19:22|19687.62
12:19:23|19687.62
12:19:24|19695.13
12:19:25|19695.13
12:19:25|19695.13
12:19:26|19700.
12:19:28|19700.
12:19:29|19700.
12:19:30|19707.23
12:19:31|19715.61
12:19:32|19714.5
12:19:33|19714.5
12:19:34|19709.06
12:19:36|19709.06
12:19:36|19709.06
12:19:37|19713.11
12:19:38|19713.11
12:19:39|19713.11
12:19:40|19713.11
12:19:42|19711.67
12:19:42|19711.5
12:19:43|19718.94
12:19:45|19710.99
12:19:45|19711.05
12:19:47|19712.34
12:19:48|19711.36
12:19:49|19711.36
12:19:50|19714.43
12:19:51|19714.43
12:19:52|19714.43
12:19:52|19714.38
12:19:55|19724.52
12:19:55|19719.11
12:19:56|19720.
12:19:57|19721.86
12:19:58|19721.86
12:19:59|19725.8
12:20:00|19730.
12:20:01|19727.31
12:20:02|19731.69
12:20:03|19731.69
12:20:04|19738.52
12:20:05|19740.
12:20:06|19740.
12:20:07|19739.64
12:20:08|19744.91
12:20:09|19739.65
12:20:10|19756.3
12:20:11|19762.39
12:20:12|19764.32
12:20:13|19770.
12:20:14|19768.64
12:20:15|19766.87
12:20:16|19766.87
12:20:17|19766.87
12:20:18|19780.
12:20:19|19774.75
12:20:20|19775.68
12:20:22|19775.68
12:20:22|19775.68
12:20:24|19768.36
12:20:24|19766.25
12:20:27|19764.07
12:20:27|19764.07
12:20:28|19769.8
12:20:29|19771.18
12:20:30|19771.18
12:20:31|19766.97
12:20:32|19772.08
12:20:33|19772.08
12:20:34|19762.23
12:20:36|19761.98
12:20:36|19760.
12:20:38|19748.82
12:20:39|19747.93
12:20:40|19754.45
12:20:41|19754.45
12:20:41|19754.45
12:20:43|19756.55
12:20:44|19756.55
12:20:44|19756.55
12:20:46|19756.55
12:20:46|19756.55
12:20:48|19750.53
12:20:49|19750.53
12:20:50|19750.53
12:20:50|19750.53
12:20:53|19750.53
12:20:53|19751.11
12:20:54|19758.72
12:20:55|19756.09
12:20:56|19751.25
12:20:57|19751.25
12:20:58|19749.16
12:20:59|19749.16
12:21:00|19751.39
12:21:01|19751.39
12:21:02|19751.39
12:21:03|19756.73
12:21:04|19754.18
12:21:06|19752.62
12:21:07|19752.62
12:21:08|19752.07
12:21:08|19752.07
12:21:09|19745.94
12:21:10|19745.94
12:21:11|19751.99
12:21:13|19751.99
12:21:13|19751.99
12:21:15|19751.99
12:21:16|19747.8
12:21:17|19750.6
12:21:18|19750.6
12:21:19|19754.34
12:21:20|19754.34
12:21:21|19754.34
12:21:22|19761.63
12:21:23|19761.63
12:21:25|19761.63
12:21:26|19769.74
12:21:27|19769.75
12:21:28|19768.57
12:21:30|19767.26
12:21:31|19767.26
12:21:32|19763.95
12:21:32|19759.36
12:21:34|19759.36
12:21:35|19763.65
12:21:37|19768.21
12:21:37|19768.21
12:21:38|19768.21
12:21:39|19766.75
12:21:40|19766.75
12:21:42|19766.75
12:21:43|19766.75
12:21:44|19766.75
12:21:45|19766.75
12:21:46|19763.52
12:21:47|19763.52
12:21:48|19763.52
12:21:49|19763.52
12:21:50|19763.52
12:21:51|19763.52
12:21:52|19763.52
12:21:53|19761.94
12:21:54|19761.62
12:21:55|19764.92
12:21:56|19765.95
12:21:57|19772.71
12:21:58|19772.71
12:21:59|19772.71
12:22:00|19772.71
12:22:01|19764.57
12:22:02|19766.18
12:22:03|19766.18
12:22:04|19766.18
12:22:05|19766.18
12:22:06|19766.18
12:22:07|19766.18
12:22:08|19766.18
12:22:09|19766.18
12:22:11|19758.67
12:22:12|19758.67
12:22:13|19758.67
12:22:14|19758.67
12:22:15|19758.67
12:22:16|19758.67
12:22:17|19758.67
12:22:18|19758.67
12:22:19|19760.73
12:22:20|19760.73
12:22:21|19760.73
12:22:22|19760.73
12:22:23|19760.73
12:22:25|19760.73
12:22:25|19760.73
12:22:27|19758.81
12:22:28|19754.85
12:22:29|19758.78
12:22:30|19758.78
12:22:31|19750.52
12:22:32|19751.8
12:22:33|19751.8
12:22:35|19751.72
12:22:35|19751.72
12:22:36|19751.44
12:22:38|19750.
12:22:38|19749.61
12:22:40|19752.38
12:22:41|19752.38
12:22:41|19756.13
12:22:43|19755.32
12:22:44|19755.32
12:22:44|19755.81
12:22:45|19755.81
12:22:47|19760.
12:22:48|19760.
12:22:48|19760.
12:22:50|19762.23
12:22:50|19762.23
12:22:51|19759.6
12:22:53|19755.06
12:22:54|19754.92
12:22:54|19754.92
12:22:55|19752.17
12:22:56|19752.17
12:22:58|19758.68
12:22:59|19758.68
12:22:59|19758.68
12:23:00|19758.97
12:23:02|19758.97
12:23:02|19759.13
12:23:03|19760.28
12:23:04|19760.28
12:23:06|19760.28
12:23:07|19757.5
12:23:08|19757.5
12:23:09|19757.5
12:23:11|19757.5
12:23:11|19758.56
12:23:12|19763.31
12:23:14|19763.31
12:23:14|19766.93
12:23:15|19766.93
12:23:16|19766.93
12:23:17|19766.93
12:23:18|19766.93
12:23:19|19766.93
12:23:21|19770.
12:23:22|19770.
12:23:22|19770.
12:23:24|19779.46
12:23:24|19781.34
12:23:25|19781.34
12:23:27|19788.89
12:23:28|19801.18
12:23:28|19799.36
12:23:29|19825.41
12:23:31|19824.15
12:23:32|19824.36
12:23:33|19807.18
12:23:34|19810.85
12:23:35|19810.85
12:23:36|19805.14
12:23:37|19805.06
12:23:38|19805.06
12:23:40|19803.51
12:23:40|19805.95
12:23:41|19805.58
12:23:42|19803.77
12:23:43|19810.
12:23:44|19805.73
12:23:45|19805.73
12:23:46|19805.84
12:23:47|19818.03
12:23:48|19818.03
12:23:49|19818.03
12:23:50|19811.2
12:23:51|19808.47
12:23:52|19808.47
12:23:53|19803.48
12:23:54|19803.48
12:23:55|19803.48
12:23:56|19803.48
12:23:57|19800.
12:23:58|19800.
12:23:59|19799.06
12:24:00|19802.21
12:24:01|19802.21
12:24:02|19810.2
12:24:03|19808.77
12:24:04|19808.77
12:24:05|19810.53
12:24:06|19806.45
12:24:07|19811.48
12:24:09|19814.77
12:24:10|19814.77
12:24:12|19816.64
12:24:12|19820.75
12:24:13|19820.75
12:24:14|19823.21
12:24:15|19823.21
12:24:16|19824.9
12:24:17|19826.92
12:24:18|19826.92
12:24:19|19824.79
12:24:20|19824.11
12:24:22|19826.93
12:24:23|19824.15
12:24:23|19821.6
12:24:24|19826.92
12:24:27|19840.79
12:24:29|19843.29
12:24:29|19850.
12:24:30|19845.75
12:24:31|19839.78
12:24:32|19837.79
12:24:33|19835.73
12:24:34|19834.07
12:24:35|19837.12
12:24:36|19841.84
12:24:37|19844.9
12:24:38|19857.79
12:24:39|19866.76
12:24:40|19857.63
12:24:41|19862.73
12:24:43|19870.
12:24:43|19873.84
12:24:44|19867.
12:24:45|19864.93
12:24:46|19864.93
12:24:47|19862.92
12:24:48|19864.11
12:24:49|19852.54
12:24:50|19854.35
12:24:51|19851.17
12:24:52|19851.22
12:24:53|19851.22
12:24:54|19846.82
12:24:55|19845.53
12:24:56|19856.76
12:24:57|19852.14
12:24:58|19852.14
12:25:00|19852.67
12:25:01|19855.91
12:25:02|19855.91
12:25:04|19848.24
12:25:04|19848.24
12:25:05|19860.
12:25:06|19860.
12:25:07|19858.29
12:25:08|19858.29
12:25:09|19854.37
12:25:10|19859.11
12:25:11|19854.27
12:25:13|19859.8
12:25:14|19854.62
12:25:15|19852.11
12:25:16|19856.65
12:25:17|19853.69
12:25:18|19864.85
12:25:19|19864.85
12:25:21|19856.14
12:25:21|19857.73
12:25:22|19855.93
12:25:24|19855.93
12:25:24|19862.55
12:25:25|19862.55
12:25:26|19870.
12:25:27|19865.47
12:25:28|19865.47
12:25:31|19892.6
12:25:32|19886.23
12:25:33|19893.14
12:25:34|19936.62
12:25:36|19936.26
12:25:37|19945.58
12:25:38|19994.23
12:25:39|20032.87
12:25:40|20053.42
12:25:41|20021.42
12:25:43|20044.21
12:25:44|20077.
12:25:45|20064.94
12:25:45|20080.59
12:25:47|20067.42
12:25:48|20060.
12:25:49|20051.43
12:25:50|20050.
12:25:51|20040.
12:25:52|20023.81
12:25:53|20013.2
12:25:55|20009.59
12:25:56|19998.08
12:25:57|20007.81
12:25:58|20012.23
12:25:59|20027.31
12:26:00|20024.28
12:26:02|20027.1
12:26:03|20027.1
12:26:03|20030.
12:26:04|20044.04
12:26:05|20049.95
12:26:06|20049.82
12:26:07|20061.09
12:26:09|20058.01
12:26:09|20055.67
12:26:11|20051.85
12:26:11|20051.61
12:26:13|20040.
12:26:13|20038.26
12:26:15|20016.36
12:26:15|20016.36
12:26:16|20010.
12:26:18|20008.95
12:26:19|20008.95
12:26:20|19994.71
12:26:21|19982.75
12:26:21|19972.38
12:26:22|19987.19
12:26:23|19977.34
12:26:24|19964.66
12:26:25|19964.66
12:26:27|19961.28
12:26:29|19945.26
12:26:29|19942.44
12:26:31|19932.57
12:26:33|19920.44
12:26:34|19917.07
12:26:35|19910.8
12:26:35|19900.
12:26:37|19900.29
12:26:38|19898.07
12:26:38|19917.03
12:26:40|19910.46
12:26:40|19919.45
12:26:42|19930.
12:26:43|19950.
12:26:43|19953.21
12:26:45|19964.75
12:26:45|19964.75
12:26:47|19960.22
12:26:48|19950.56
12:26:48|19940.02
12:26:50|19946.9
12:26:50|19940.
12:26:51|19943.5
12:26:53|19943.5
12:26:54|19943.47
12:26:55|19943.5
12:26:56|19934.8
12:26:58|19934.8
12:26:58|19934.8
12:26:59|19939.54
12:27:00|19933.64
12:27:01|19926.78
12:27:02|19921.83
12:27:03|19917.91
12:27:04|19914.03
12:27:05|19902.75
12:27:06|19895.86
12:27:07|19897.5
12:27:08|19892.36
12:27:09|19885.1
12:27:10|19872.26
12:27:12|19886.46
12:27:12|19894.02
12:27:13|19886.11
12:27:14|19886.11
12:27:15|19889.06
12:27:17|19889.06
12:27:17|19909.88
12:27:18|19904.02
12:27:19|19904.02
12:27:21|19908.79
12:27:21|19908.79
12:27:23|19908.79
12:27:23|19909.02
12:27:25|19914.31
12:27:26|19911.08
12:27:27|19920.34
12:27:28|19911.21
12:27:29|19911.21
12:27:30|19920.08
12:27:32|19929.71
12:27:34|19936.11
12:27:34|19928.79
12:27:36|19926.81
12:27:37|19926.81
12:27:38|19932.37
12:27:39|19932.37
12:27:40|19932.37
12:27:41|19932.37
12:27:42|19932.37
12:27:43|19930.
12:27:44|19930.
12:27:45|19926.8
12:27:46|19926.8
12:27:48|19928.06
12:27:48|19928.06
12:27:50|19920.
12:27:50|19920.
12:27:51|19920.
12:27:52|19920.
12:27:53|19920.
12:27:55|19920.
12:27:55|19920.
12:27:56|19903.8
12:27:57|19903.8
12:27:59|19905.46
12:27:59|19905.46
12:28:01|19905.09
12:28:01|19897.12
12:28:02|19901.14
12:28:04|19903.42
12:28:04|19888.51
12:28:06|19881.42
12:28:07|19880.
12:28:08|19869.49
12:28:09|19866.11
12:28:10|19863.47
12:28:11|19860.
12:28:12|19850.
12:28:13|19845.68
12:28:14|19832.67
12:28:15|19830.48
12:28:16|19826.21
12:28:17|19826.58
12:28:18|19831.84
12:28:19|19834.52
12:28:20|19849.55
12:28:22|19850.
12:28:23|19860.
12:28:23|19864.61
12:28:25|19869.2
12:28:26|19863.69
12:28:27|19867.35
12:28:27|19853.41
12:28:29|19853.41
12:28:30|19852.98
12:28:31|19850.
12:28:32|19850.
12:28:34|19847.
12:28:35|19847.
12:28:36|19847.
12:28:37|19847.72
12:28:38|19853.34
12:28:39|19855.27
12:28:40|19855.27
12:28:41|19857.33
12:28:42|19849.26
12:28:42|19850.26
12:28:44|19850.26
12:28:45|19859.63
12:28:46|19859.63
12:28:47|19860.
12:28:48|19854.52
12:28:49|19858.53
12:28:51|19864.14
12:28:52|19870.
12:28:53|19870.
12:28:54|19880.
12:28:55|19880.
12:28:56|19877.87
12:28:57|19872.51
12:28:58|19871.35
12:28:59|19877.55
12:29:00|19877.55
12:29:01|19873.36
12:29:03|19878.9
12:29:04|19878.9
12:29:05|19889.96
12:29:07|19890.
12:29:07|19890.
12:29:08|19906.31
12:29:09|19898.68
12:29:10|19913.81
12:29:11|19919.76
12:29:12|19932.4
12:29:14|19940.47
12:29:15|19947.9
12:29:16|19940.85
12:29:17|19930.
12:29:18|19922.4
12:29:19|19922.4
12:29:20|19909.41
12:29:20|19914.97
12:29:22|19917.17
12:29:22|19920.
12:29:23|19930.
12:29:24|19926.39
12:29:26|19926.39
12:29:27|19934.46
12:29:28|19930.93
12:29:29|19930.93
12:29:30|19940.
12:29:32|19941.63
12:29:33|19936.33
12:29:35|19934.65
12:29:36|19925.16
12:29:37|19926.8
12:29:38|19920.
12:29:39|19911.6
12:29:41|19900.
12:29:41|19900.
12:29:43|19914.13
12:29:43|19914.13
12:29:44|19918.61
12:29:46|19918.61
12:29:47|19915.01
12:29:48|19920.
12:29:49|19920.
12:29:50|19927.13
12:29:51|19923.17
12:29:52|19919.29
12:29:53|19946.95
12:29:54|19969.32
12:29:54|19980.
12:29:56|20000.
12:29:57|19996.31
12:29:58|20012.64
12:29:58|20021.77
12:30:00|20022.65
12:30:01|20027.63
12:30:02|19995.05
12:30:04|19986.44
12:30:04|19951.95
12:30:06|19942.43
12:30:07|19905.21
12:30:08|19900.14
12:30:08|19876.56
12:30:10|19823.31
12:30:11|19802.18
12:30:12|19800.29
12:30:12|19753.67
12:30:13|19742.85
12:30:15|19745.9
12:30:15|19720.99
12:30:16|19685.63
12:30:17|19653.73
12:30:19|19610.
12:30:20|19622.63
12:30:20|19583.51
12:30:22|19596.92
12:30:22|19527.19
12:30:23|19500.
12:30:24|19575.95
12:30:26|19563.61
12:30:27|19561.27
12:30:28|19576.59
12:30:29|19540.92
12:30:30|19605.03
12:30:31|19613.61
12:30:33|19630.06
12:30:34|19614.46
12:30:34|19680.73
12:30:36|19701.01
12:30:37|19672.06
12:30:38|19705.3
12:30:39|19718.25
12:30:40|19732.67
12:30:41|19730.
12:30:42|19775.25
12:30:43|19644.76
12:30:44|19684.15
12:30:45|19623.19
12:30:46|19558.82
12:30:47|19623.41
12:30:48|19545.93
12:30:49|19569.33
12:30:50|19619.24
12:30:51|19586.53
12:30:52|19604.61
12:30:53|19536.42
12:30:54|19563.17
12:30:56|19545.92
12:30:57|19558.85
12:30:57|19572.14
12:30:59|19565.48
12:31:00|19586.55
12:31:00|19598.33
12:31:01|19571.48
12:31:02|19567.77
12:31:03|19424.
12:31:05|19507.23
12:31:06|19515.48
12:31:06|19525.98
12:31:08|19506.33
12:31:09|19497.93
12:31:09|19487.57
12:31:11|19496.92
12:31:12|19489.93
12:31:14|19417.46
12:31:16|19390.
12:31:16|19397.62
12:31:17|19384.31
12:31:18|19439.3
12:31:19|19397.91
12:31:20|19391.
12:31:21|19393.11
12:31:22|19391.02
12:31:23|19397.79
12:31:24|19425.21
12:31:25|19395.57
12:31:26|19421.59
12:31:27|19422.06
12:31:29|19470.
12:31:29|19486.81
12:31:32|19494.65
12:31:33|19501.54
12:31:35|19485.98
12:31:36|19493.2
12:31:37|19485.12
12:31:38|19455.02
12:31:39|19474.55
12:31:41|19476.28
12:31:41|19459.01
12:31:42|19463.27
12:31:43|19426.86
12:31:44|19460.57
12:31:45|19455.86
12:31:46|19436.88
12:31:47|19420.49
12:31:48|19449.76
12:31:50|19397.71
12:31:50|19421.38
12:31:52|19451.98
12:31:53|19475.02
12:31:54|19452.59
12:31:55|19473.31
12:31:56|19468.1
12:31:57|19473.31
12:31:58|19468.78
12:31:59|19459.84
12:32:00|19471.35
12:32:01|19400.
12:32:02|19455.73
12:32:03|19456.33
12:32:04|19475.57
12:32:05|19460.22
12:32:06|19472.15
12:32:07|19474.82
12:32:08|19472.67
12:32:09|19463.63
12:32:10|19430.
12:32:11|19407.66
12:32:12|19407.66
12:32:13|19425.07
12:32:14|19401.45
12:32:15|19443.44
12:32:16|19460.48
12:32:17|19452.35
12:32:18|19432.83
12:32:19|19447.35
12:32:20|19444.95
12:32:21|19430.78
12:32:22|19443.32
12:32:23|19449.99
12:32:24|19437.37
12:32:25|19400.
12:32:26|19419.22
12:32:27|19420.
12:32:28|19426.33
12:32:29|19430.
12:32:30|19430.
12:32:31|19443.54
12:32:32|19443.54
12:32:33|19443.49
12:32:35|19458.31
12:32:36|19455.99
12:32:37|19427.27
12:32:39|19447.2
12:32:39|19434.49
12:32:41|19428.18
12:32:42|19439.46
12:32:43|19445.92
12:32:44|19444.81
12:32:45|19449.31
12:32:46|19449.28
12:32:48|19450.
12:32:49|19450.
12:32:49|19450.
12:32:51|19431.29
12:32:52|19437.71
12:32:53|19440.72
12:32:55|19427.84
12:32:55|19427.84
12:32:57|19446.84
12:32:57|19438.16
12:32:59|19443.85
12:33:00|19425.
12:33:01|19424.07
12:33:02|19415.
12:33:03|19390.
12:33:04|19393.79
12:33:05|19350.
12:33:06|19375.96
12:33:07|19358.68
12:33:08|19372.83
12:33:09|19426.61
12:33:10|19395.86
12:33:11|19410.94
12:33:12|19391.05
12:33:13|19390.43
12:33:14|19377.8
12:33:15|19301.01
12:33:16|19347.2
12:33:17|19347.21
12:33:18|19353.66
12:33:19|19327.45
12:33:20|19343.65
12:33:21|19345.32
12:33:22|19325.07
12:33:23|19342.97
12:33:24|19324.52
12:33:25|19355.49
12:33:27|19350.48
12:33:27|19347.52
12:33:28|19363.63
12:33:29|19353.83
12:33:31|19349.71
12:33:32|19365.59
12:33:33|19348.38
12:33:34|19366.22
12:33:35|19360.01
12:33:36|19373.46
12:33:38|19349.48
12:33:38|19340.01
12:33:39|19360.
12:33:41|19373.76
12:33:41|19390.
12:33:43|19400.
12:33:44|19375.16
12:33:45|19368.56
12:33:46|19377.75
12:33:47|19359.07
12:33:48|19349.8
12:33:49|19352.29
12:33:50|19360.
12:33:51|19370.
12:33:52|19377.9
12:33:53|19377.9
12:33:54|19402.05
12:33:55|19377.81
12:33:56|19383.77
12:33:58|19400.
12:33:59|19410.
12:33:59|19405.24
12:34:00|19389.83
12:34:02|19385.02
12:34:03|19392.66
12:34:04|19400.
12:34:06|19398.78
12:34:07|19380.
12:34:08|19412.83
12:34:08|19430.
12:34:10|19415.7
12:34:11|19434.69
12:34:11|19426.04
12:34:12|19439.32
12:34:13|19421.96
12:34:15|19439.96
12:34:15|19439.96
12:34:16|19438.57
12:34:18|19445.33
12:34:18|19470.
12:34:20|19466.97
12:34:20|19446.62
12:34:21|19468.82
12:34:22|19460.
12:34:23|19440.
12:34:25|19439.86
12:34:25|19423.63
12:34:26|19452.52
12:34:28|19459.82
12:34:29|19422.72
12:34:29|19420.
12:34:31|19440.
12:34:31|19431.32
12:34:32|19440.
12:34:33|19440.
12:34:34|19447.46
12:34:36|19447.46
12:34:37|19450.
12:34:38|19440.
12:34:40|19450.
12:34:41|19457.5
12:34:41|19449.03
12:34:43|19427.62
12:34:44|19439.57
12:34:45|19426.27
12:34:46|19413.83
12:34:48|19390.
12:34:48|19378.37
12:34:50|19394.08
12:34:51|19379.49
12:34:52|19390.
12:34:53|19380.
12:34:54|19389.93
12:34:55|19409.98
12:34:56|19392.86
12:34:57|19392.9
12:34:58|19400.
12:34:59|19402.13
12:35:00|19394.15
12:35:01|19394.15
12:35:03|19397.58
12:35:04|19397.58
12:35:05|19400.
12:35:05|19402.93
12:35:06|19403.81
12:35:07|19380.
12:35:08|19391.49
12:35:10|19382.83
12:35:11|19388.73
12:35:12|19381.87
12:35:13|19370.
12:35:14|19373.13
12:35:15|19362.08
12:35:16|19365.77
12:35:17|19370.
12:35:18|19377.75
12:35:20|19370.
12:35:20|19396.18
12:35:21|19408.8
12:35:22|19401.54
12:35:24|19395.58
12:35:25|19394.06
12:35:26|19400.
12:35:27|19400.
12:35:28|19400.
12:35:29|19413.88
12:35:30|19417.48
12:35:31|19415.89
12:35:32|19419.48
12:35:33|19394.7
12:35:34|19408.79
12:35:35|19353.54
12:35:36|19358.22
12:35:38|19359.32
12:35:39|19384.15
12:35:41|19369.04
12:35:42|19379.99
12:35:42|19375.96
12:35:44|19399.99
12:35:45|19400.
12:35:46|19390.71
12:35:46|19380.
12:35:48|19350.08
12:35:49|19368.41
12:35:50|19359.56
12:35:50|19357.62
12:35:53|19355.95
12:35:53|19367.47
12:35:54|19356.75
12:35:55|19356.75
12:35:56|19384.44
12:35:58|19378.67
12:35:58|19392.71
12:36:00|19382.53
12:36:01|19366.57
12:36:01|19364.11
12:36:03|19388.57
12:36:04|19380.24
12:36:05|19361.53
12:36:06|19356.37
12:36:06|19378.24
12:36:08|19366.27
12:36:09|19338.43
12:36:10|19350.
12:36:11|19372.57
12:36:12|19378.84
12:36:12|19384.21
12:36:14|19383.68
12:36:15|19384.61
12:36:15|19374.76
12:36:18|19378.38
12:36:18|19380.32
12:36:19|19380.32
12:36:20|19363.11
12:36:21|19360.26
12:36:22|19361.61
12:36:23|19361.61
12:36:24|19374.32
12:36:25|19381.94
12:36:26|19374.56
12:36:27|19370.
12:36:29|19371.51
12:36:30|19366.3
12:36:32|19375.4
12:36:32|19370.
12:36:33|19360.
12:36:34|19357.32
12:36:35|19361.75
12:36:36|19351.56
12:36:37|19370.
12:36:39|19357.31
12:36:41|19357.31
12:36:41|19360.53
12:36:42|19341.97
12:36:43|19341.97
12:36:44|19342.65
12:36:45|19340.65
12:36:47|19329.99
12:36:49|19321.71
12:36:49|19321.71
12:36:50|19329.71
12:36:51|19342.1
12:36:52|19342.1
12:36:53|19355.55
12:36:54|19368.4
12:36:55|19368.4
12:36:56|19356.87
12:36:57|19347.51
12:36:59|19340.78
12:37:00|19335.14
12:37:01|19344.09
12:37:02|19331.97
12:37:02|19330.25
12:37:04|19319.35
12:37:04|19329.99
12:37:06|19329.98
12:37:07|19333.5
12:37:08|19333.5
12:37:08|19305.89
12:37:09|19319.98
12:37:12|19315.19
12:37:12|19308.06
12:37:14|19324.04
12:37:14|19305.29
12:37:16|19319.5
12:37:17|19313.24
12:37:18|19323.05
12:37:19|19323.05
12:37:20|19300.
12:37:20|19319.84
12:37:22|19315.58
12:37:23|19328.91
12:37:25|19326.21
12:37:25|19316.57
12:37:27|19308.92
12:37:27|19324.35
12:37:28|19324.35
12:37:29|19301.04
12:37:30|19313.33
12:37:32|19325.17
12:37:32|19325.17
12:37:33|19317.7
12:37:35|19334.41
12:37:35|19340.
12:37:36|19344.97
12:37:37|19353.93
12:37:39|19337.51
12:37:41|19343.25
12:37:41|19325.36
12:37:43|19322.18
12:37:44|19320.
12:37:45|19320.
12:37:46|19315.11
12:37:48|19334.12
12:37:48|19334.12
12:37:49|19334.12
12:37:50|19334.97
12:37:51|19339.89
12:37:52|19344.79
12:37:53|19350.
12:37:54|19356.55
12:37:55|19356.55
12:37:56|19360.
12:37:57|19346.11
12:37:58|19336.86
12:37:59|19355.72
12:38:00|19365.42
12:38:01|19355.72
12:38:03|19347.
12:38:05|19355.72
12:38:05|19359.31
12:38:06|19353.67
12:38:07|19360.
12:38:09|19345.6
12:38:09|19356.88
12:38:11|19362.56
12:38:11|19343.67
12:38:13|19340.93
12:38:13|19337.12
12:38:14|19345.56
12:38:17|19326.92
12:38:17|19326.92
12:38:18|19320.48
12:38:19|19326.07
12:38:20|19320.
12:38:21|19310.03
12:38:22|19320.
12:38:23|19329.79
12:38:24|19329.79
12:38:25|19334.9
12:38:26|19322.38
12:38:27|19339.64
12:38:28|19330.64
12:38:29|19320.
12:38:31|19316.93
12:38:32|19321.
12:38:33|19305.
12:38:35|19300.
12:38:35|19312.98
12:38:36|19321.9
12:38:37|19307.93
12:38:38|19320.
12:38:40|19305.06
12:38:42|19307.05
12:38:42|19307.7
12:38:43|19304.07
12:38:45|19310.
12:38:46|19310.
12:38:47|19305.
12:38:48|19312.15
12:38:49|19317.77
12:38:50|19325.44
12:38:50|19315.29
12:38:53|19316.91
12:38:53|19311.84
12:38:54|19300.
12:38:55|19298.77
12:38:56|19302.52
12:38:57|19286.86
12:38:58|19281.27
12:38:59|19268.21
12:39:00|19279.41
12:39:01|19279.53
12:39:03|19299.9
12:39:05|19310.48
12:39:06|19310.48
12:39:07|19307.52
12:39:08|19320.19
12:39:09|19315.47
12:39:10|19320.43
12:39:11|19317.01
12:39:12|19316.54
12:39:13|19309.03
12:39:14|19294.73
12:39:14|19283.78
12:39:15|19287.43
12:39:17|19283.7
12:39:18|19271.11
12:39:19|19265.71
12:39:20|19282.73
12:39:21|19281.44
12:39:23|19268.7
12:39:23|19268.54
12:39:24|19271.79
12:39:25|19275.53
12:39:26|19275.5
12:39:27|19251.79
12:39:28|19270.09
12:39:29|19270.09
12:39:30|19264.94
12:39:31|19269.96
12:39:32|19258.47
12:39:33|19263.1
12:39:34|19247.84
12:39:35|19249.67
12:39:36|19242.1
12:39:37|19215.
12:39:38|19197.48
12:39:39|19199.4
12:39:40|19174.58
12:39:41|19205.92
12:39:42|19201.45
12:39:44|19199.69
12:39:45|19203.44
12:39:45|19198.51
12:39:47|19217.08
12:39:48|19194.46
12:39:49|19182.57
12:39:50|19169.86
12:39:51|19156.48
12:39:52|19157.8
12:39:52|19140.8
12:39:54|19132.35
12:39:55|19105.
12:39:56|19100.
12:39:57|19089.07
12:39:58|19070.
12:39:59|19033.33
12:40:00|19079.53
12:40:01|19070.71
12:40:03|19079.52
12:40:03|19095.87
12:40:04|19095.85
12:40:05|19105.
12:40:06|19103.55
12:40:07|19093.34
12:40:09|19111.57
12:40:10|19094.71
12:40:11|19105.45
12:40:12|19105.07
12:40:13|19105.07
12:40:14|19080.44
12:40:14|19092.49
12:40:15|19085.18
12:40:18|19084.21
12:40:18|19059.04
12:40:19|19064.25
12:40:20|19046.95
12:40:21|19038.37
12:40:22|19056.2
12:40:23|19052.21
12:40:24|19040.16
12:40:25|19049.25
12:40:27|19044.08
12:40:27|19054.62
12:40:29|19034.74
12:40:31|19049.25
12:40:32|19027.17
12:40:33|19027.17
12:40:35|19017.29
12:40:35|19031.99
12:40:37|19015.8
12:40:39|19023.23
12:40:39|19015.
12:40:40|19026.44
12:40:41|19025.66
12:40:43|19027.84
12:40:44|19015.
12:40:45|19016.67
12:40:46|19014.65
12:40:47|19013.04
12:40:48|19013.2
12:40:49|19014.88
12:40:50|19020.97
12:40:51|19025.67
12:40:52|19021.68
12:40:53|19025.84
12:40:54|19032.51
12:40:55|19000.
12:40:56|19001.98
12:40:57|19011.43
12:40:58|19018.9
12:40:59|19013.89
12:41:00|19032.45
12:41:01|19014.8
12:41:02|19009.08
12:41:03|19013.92
12:41:05|19009.1
12:41:05|19000.23
12:41:06|19000.
12:41:07|18988.88
12:41:09|18970.29
12:41:10|18992.42
12:41:11|18976.52
12:41:12|18969.01
12:41:13|18977.48
12:41:14|18988.76
12:41:15|18986.94
12:41:16|18990.4
12:41:17|18997.16
12:41:18|18984.44
12:41:19|18980.73
12:41:20|19000.
12:41:21|19015.1
12:41:22|19005.95
12:41:23|19014.17
12:41:24|19019.89
12:41:25|19033.92
12:41:26|19023.97
12:41:27|19031.58
12:41:28|19034.02
12:41:29|19019.81
12:41:30|19044.66
12:41:31|19031.56
12:41:32|19026.9
12:41:33|19046.56
12:41:34|19048.23
12:41:35|19033.22
12:41:36|19033.22
12:41:37|19039.79
12:41:38|19040.65
12:41:39|19039.23
12:41:40|19024.81
12:41:41|19031.5
12:41:42|19010.31
12:41:44|19001.36
12:41:44|19020.46
12:41:45|19006.98
12:41:46|19022.19
12:41:47|19022.19
12:41:48|19021.19
12:41:50|19015.74
12:41:50|18999.93
12:41:51|18991.39
12:41:52|19006.59
12:41:53|19000.35
12:41:55|18988.46
12:41:56|18999.91
12:41:57|18990.64
12:41:58|18998.81
12:41:59|18999.75
12:42:00|19001.91
12:42:01|19020.23
12:42:02|19015.74
12:42:03|19010.91
12:42:04|18994.63
12:42:05|18984.34
12:42:06|18966.67
12:42:07|18966.67
12:42:08|18962.68
12:42:09|18968.21
12:42:10|18953.42
12:42:12|18937.25
12:42:12|18927.52
12:42:13|18906.5
12:42:14|18934.63
12:42:15|18950.13
12:42:17|18926.9
12:42:17|18937.78
12:42:19|18935.23
12:42:19|18928.26
12:42:20|18933.34
12:42:21|18951.86
12:42:23|18952.25
12:42:24|18947.75
12:42:24|18933.94
12:42:26|18929.23
12:42:27|18912.58
12:42:28|18956.11
12:42:29|18966.45
12:42:30|18940.73
12:42:30|18941.69
12:42:32|18921.46
12:42:33|18927.66
12:42:34|18920.73
12:42:35|18914.21
12:42:36|18929.94
12:42:37|18936.32
12:42:38|18960.64
12:42:39|18945.87
12:42:40|18947.11
12:42:41|18942.59
12:42:42|18927.31
12:42:43|18943.88
12:42:44|18945.88
12:42:45|18917.4
12:42:46|18927.87
12:42:48|18921.31
12:42:49|18931.96
12:42:50|18944.62
12:42:51|18935.26
12:42:52|18927.54
12:42:53|18931.61
12:42:54|18920.69
12:42:55|18952.7
12:42:56|18937.08
12:42:57|18957.42
12:42:58|18965.71
12:42:59|18975.01
12:43:01|18969.75
12:43:01|18963.87
12:43:02|18963.85
12:43:04|18974.16
12:43:04|18983.23
12:43:05|18972.24
12:43:06|18972.21
12:43:07|18976.91
12:43:09|18975.3
12:43:11|18995.46
12:43:11|18965.81
12:43:12|18979.97
12:43:13|19000.
12:43:14|18985.25
12:43:15|18990.23
12:43:17|19000.
12:43:18|19014.68
12:43:19|19025.78
12:43:19|19039.65
12:43:21|19042.65
12:43:22|19057.51
12:43:23|19042.77
12:43:24|19064.89
12:43:25|19121.82
12:43:26|19094.1
12:43:27|19091.2
12:43:28|19070.34
12:43:29|19103.94
12:43:30|19138.71
12:43:31|19133.05
12:43:32|19120.03
12:43:33|19108.54
12:43:33|19107.57
12:43:35|19103.59
12:43:36|19112.85
12:43:37|19105.35
12:43:37|19107.48
12:43:39|19085.76
12:43:40|19107.85
12:43:41|19107.85
12:43:41|19108.8
12:43:43|19086.03
12:43:44|19094.12
12:43:46|19081.4
12:43:47|19055.25
12:43:48|19084.03
12:43:50|19073.98
12:43:51|19078.47
12:43:52|19088.43
12:43:52|19092.77
12:43:55|19099.17
12:43:55|19106.55
12:43:56|19109.58
12:43:57|19116.44
12:43:58|19132.83
12:43:59|19130.45
12:44:00|19120.94
12:44:01|19124.97
12:44:03|19107.36
12:44:04|19081.05
12:44:05|19098.23
12:44:07|19102.75
12:44:08|19076.7
12:44:09|19090.47
12:44:10|19105.97
12:44:12|19120.
12:44:13|19113.58
12:44:14|19120.
12:44:15|19119.67
12:44:16|19108.46
12:44:17|19100.
12:44:18|19097.43
12:44:19|19119.55
12:44:20|19095.13
12:44:21|19105.44
12:44:22|19106.75
12:44:23|19111.2
12:44:24|19093.05
12:44:25|19100.39
12:44:26|19080.73
12:44:27|19102.6
12:44:28|19106.97
12:44:29|19099.7
12:44:30|19083.54
12:44:31|19097.3
12:44:32|19092.61
12:44:33|19099.5
12:44:34|19086.53
12:44:36|19074.4
12:44:37|19082.11
12:44:38|19083.1
12:44:39|19083.09
12:44:40|19068.94
12:44:41|19091.2
12:44:42|19062.57
12:44:43|19079.81
12:44:44|19108.79
12:44:45|19108.79
12:44:47|19088.79
12:44:48|19114.33
12:44:49|19101.9
12:44:50|19100.93
12:44:51|19094.81
12:44:52|19094.81
12:44:53|19110.02
12:44:54|19110.02
12:44:55|19102.41
12:44:56|19124.86
12:44:57|19117.36
12:44:59|19136.37
12:44:59|19118.35
12:45:00|19129.22
12:45:01|19115.85
12:45:03|19113.98
12:45:03|19102.39
12:45:04|19113.63
12:45:05|19110.19
12:45:06|19093.13
12:45:07|19093.13
12:45:09|19091.48
12:45:10|19089.61
12:45:11|19120.67
12:45:12|19112.24
12:45:13|19089.08
12:45:14|19093.71
12:45:14|19086.74
12:45:16|19071.62
12:45:17|19094.19
12:45:18|19080.66
12:45:19|19069.55
12:45:20|19059.58
12:45:21|19079.26
12:45:22|19059.59
12:45:23|19077.16
12:45:24|19092.55
12:45:25|19078.54
12:45:26|19089.4
12:45:27|19091.38
12:45:28|19104.43
12:45:29|19110.37
12:45:30|19093.13
12:45:31|19095.94
12:45:32|19085.23
12:45:33|19106.77
12:45:34|19106.77
12:45:36|19088.46
12:45:37|19099.14
12:45:38|19079.81
12:45:38|19073.1
12:45:40|19091.84
12:45:41|19091.84
12:45:42|19086.54
12:45:43|19086.54
12:45:44|19078.52
12:45:45|19078.52
12:45:46|19078.52
12:45:47|19080.52
12:45:48|19072.85
12:45:49|19085.66
12:45:50|19085.66
12:45:51|19085.66
12:45:52|19087.11
12:45:53|19074.03
12:45:54|19080.57
12:45:56|19080.57
12:45:56|19080.57
12:45:58|19061.56
12:45:59|19066.72
12:46:00|19077.47
12:46:01|19070.25
12:46:02|19060.11
12:46:03|19051.78
12:46:04|19034.82
12:46:05|19058.15
12:46:07|19058.17
12:46:08|19068.09
12:46:08|19095.82
12:46:10|19142.92
12:46:10|19121.73
12:46:12|19125.62
12:46:12|19115.66
12:46:13|19123.36
12:46:14|19110.58
12:46:15|19123.34
12:46:17|19124.06
12:46:18|19116.72
12:46:19|19105.23
12:46:21|19111.02
12:46:21|19117.31
12:46:22|19114.41
12:46:23|19122.52
12:46:24|19125.34
12:46:26|19119.76
12:46:27|19113.72
12:46:28|19119.32
12:46:29|19116.48
12:46:30|19107.41
12:46:31|19113.85
12:46:32|19107.98
12:46:33|19107.98
12:46:34|19100.
12:46:35|19110.86
12:46:36|19093.95
12:46:37|19106.88
12:46:38|19106.49
12:46:39|19118.21
12:46:40|19104.36
12:46:41|19108.82
12:46:42|19116.6
12:46:43|19111.99
12:46:44|19113.34
12:46:45|19128.24
12:46:47|19128.4
12:46:48|19138.93
12:46:50|19139.05
12:46:51|19143.
12:46:52|19158.09
12:46:53|19158.54
12:46:54|19158.19
12:46:55|19153.29
12:46:56|19179.84
12:46:57|19169.79
12:46:58|19167.46
12:46:59|19173.63
12:47:00|19156.69
12:47:01|19155.93
12:47:03|19154.99
12:47:04|19161.84
12:47:05|19161.55
12:47:05|19156.65
12:47:07|19174.89
12:47:08|19180.
12:47:09|19173.62
12:47:10|19175.21
12:47:11|19172.05
12:47:12|19172.05
12:47:13|19170.87
12:47:14|19170.87
12:47:15|19186.57
12:47:16|19164.14
12:47:17|19167.12
12:47:18|19180.33
12:47:19|19169.53
12:47:21|19166.58
12:47:22|19188.91
12:47:22|19187.96
12:47:23|19170.16
12:47:24|19180.58
12:47:25|19183.9
12:47:26|19158.63
12:47:27|19155.5
12:47:29|19165.12
12:47:29|19153.79
12:47:30|19148.07
12:47:31|19138.92
12:47:33|19134.71
12:47:33|19140.57
12:47:34|19139.63
12:47:36|19128.46
12:47:36|19132.78
12:47:37|19132.97
12:47:38|19132.97
12:47:39|19134.32
12:47:41|19118.03
12:47:42|19120.79
12:47:44|19101.27
12:47:45|19117.27
12:47:45|19108.92
12:47:46|19124.73
12:47:48|19108.1
12:47:48|19118.9
12:47:50|19115.59
12:47:52|19103.2
12:47:52|19107.17
12:47:54|19112.16
12:47:56|19109.54
12:47:57|19115.89
12:47:57|19116.09
12:47:59|19116.09
12:48:00|19116.73
12:48:01|19121.19
12:48:02|19121.94
12:48:04|19104.4
12:48:04|19110.28
12:48:06|19101.08
12:48:06|19103.77
12:48:07|19112.06
12:48:08|19122.92
12:48:09|19117.55
12:48:11|19114.61
12:48:12|19115.68
12:48:13|19118.22
12:48:13|19115.05
12:48:15|19115.39
12:48:15|19133.18
12:48:16|19132.92
12:48:18|19132.92
12:48:18|19147.51
12:48:19|19142.9
12:48:21|19147.22
12:48:22|19147.22
12:48:23|19144.17
12:48:24|19134.67
12:48:25|19124.87
12:48:26|19130.1
12:48:27|19133.
12:48:28|19122.91
12:48:29|19122.91
12:48:30|19135.46
12:48:31|19141.33
12:48:32|19134.65
12:48:33|19128.2
12:48:34|19143.14
12:48:35|19146.23
12:48:36|19133.86
12:48:37|19154.79
12:48:38|19154.53
12:48:39|19154.53
12:48:41|19143.64
12:48:42|19143.64
12:48:43|19133.03
12:48:43|19143.64
12:48:45|19144.64
12:48:45|19151.02
12:48:46|19151.75
12:48:47|19155.8
12:48:48|19150.
12:48:50|19151.66
12:48:51|19149.5
12:48:52|19156.42
12:48:54|19155.85
12:48:54|19159.09
12:48:56|19156.26
12:48:57|19166.43
12:48:58|19172.76
12:48:59|19156.83
12:49:00|19167.5
12:49:01|19149.97
12:49:02|19157.61
12:49:03|19155.62
12:49:04|19159.56
12:49:06|19159.63
12:49:06|19161.38
12:49:07|19167.
12:49:09|19163.92
12:49:10|19168.7
12:49:11|19175.5
12:49:12|19166.68
12:49:13|19170.57
12:49:14|19183.49
12:49:15|19177.64
12:49:16|19175.25
12:49:17|19163.86
12:49:18|19155.
12:49:19|19172.71
12:49:20|19173.99
12:49:21|19161.74
12:49:22|19169.57
12:49:23|19179.53
12:49:24|19169.38
12:49:25|19161.91
12:49:26|19160.04
12:49:27|19158.42
12:49:28|19162.07
12:49:29|19165.09
12:49:30|19161.12
12:49:31|19172.68
12:49:32|19180.53
12:49:33|19185.95
12:49:34|19183.21
12:49:35|19182.44
12:49:36|19188.54
12:49:37|19184.25
12:49:38|19199.01
12:49:39|19193.04
12:49:40|19182.72
12:49:41|19182.49
12:49:42|19198.91
12:49:43|19198.91
12:49:44|19194.4
12:49:45|19194.4
12:49:46|19198.34
12:49:47|19202.76
12:49:48|19207.48
12:49:49|19221.97
12:49:50|19221.97
12:49:51|19218.55
12:49:52|19222.96
12:49:53|19213.48
12:49:54|19214.85
12:49:55|19217.83
12:49:57|19224.05
12:49:57|19223.3
12:49:59|19220.99
12:50:00|19230.5
12:50:01|19210.1
12:50:02|19211.26
12:50:03|19206.16
12:50:04|19190.92
12:50:05|19191.56
12:50:06|19189.
12:50:07|19177.9
12:50:08|19188.51
12:50:09|19200.
12:50:10|19200.
12:50:12|19197.14
12:50:13|19204.82
12:50:15|19198.73
12:50:16|19191.07
12:50:17|19189.97
12:50:17|19195.17
12:50:18|19183.19
12:50:19|19192.41
12:50:21|19173.12
12:50:22|19187.87
12:50:23|19161.42
12:50:24|19169.49
12:50:25|19169.36
12:50:26|19150.
12:50:27|19155.08
12:50:28|19161.81
12:50:29|19157.9
12:50:31|19178.56
12:50:31|19174.45
12:50:33|19179.13
12:50:33|19191.37
12:50:35|19182.99
12:50:36|19182.99
12:50:37|19169.99
12:50:38|19171.01
12:50:39|19171.01
12:50:40|19185.41
12:50:41|19172.7
12:50:42|19176.56
12:50:43|19160.21
12:50:44|19165.02
12:50:45|19167.37
12:50:47|19176.56
12:50:47|19184.2
12:50:48|19175.96
12:50:49|19177.9
12:50:50|19177.9
12:50:51|19177.9
12:50:52|19187.46
12:50:53|19191.6
12:50:54|19173.75
12:50:56|19189.16
12:50:58|19169.67
12:50:58|19169.69
12:51:00|19176.07
12:51:00|19194.53
12:51:02|19178.12
12:51:03|19168.9
12:51:04|19163.28
12:51:06|19162.46
12:51:06|19172.86
12:51:08|19172.34
12:51:09|19162.6
12:51:11|19154.61
12:51:11|19156.61
12:51:12|19156.96
12:51:13|19163.12
12:51:14|19157.54
12:51:16|19157.54
12:51:16|19156.37
12:51:18|19157.37
12:51:18|19155.56
12:51:19|19158.75
12:51:21|19159.09
12:51:21|19166.6
12:51:22|19161.78
12:51:24|19161.63
12:51:25|19157.38
12:51:26|19160.92
12:51:27|19168.5
12:51:28|19163.4
12:51:30|19163.2
12:51:30|19173.
12:51:32|19173.83
12:51:33|19167.78
12:51:35|19175.21
12:51:35|19162.24
12:51:36|19147.65
12:51:37|19158.77
12:51:38|19169.23
12:51:39|19157.82
12:51:40|19159.92
12:51:41|19150.
12:51:42|19152.98
12:51:43|19149.94
12:51:44|19149.94
12:51:45|19150.7
12:51:46|19149.03
12:51:47|19143.32
12:51:48|19131.14
12:51:49|19146.19
12:51:50|19138.11
12:51:51|19139.28
12:51:52|19147.05
12:51:53|19134.17
12:51:55|19126.61
12:51:55|19122.86
12:51:56|19115.2
12:51:57|19118.77
12:52:00|19115.17
12:52:00|19112.
12:52:01|19115.97
12:52:02|19125.36
12:52:03|19127.45
12:52:04|19125.72
12:52:05|19122.38
12:52:06|19123.23
12:52:07|19132.05
12:52:08|19128.01
12:52:09|19144.23
12:52:11|19135.58
12:52:11|19128.5
12:52:12|19140.
12:52:13|19134.89
12:52:14|19153.78
12:52:15|19153.78
12:52:16|19144.61
12:52:17|19156.82
12:52:18|19140.16
12:52:19|19140.
12:52:20|19138.17
12:52:21|19141.79
12:52:22|19141.79
12:52:23|19133.92
12:52:24|19133.92
12:52:25|19135.51
12:52:26|19140.92
12:52:27|19134.26
12:52:28|19132.87
12:52:29|19138.53
12:52:30|19131.58
12:52:31|19125.73
12:52:32|19139.03
12:52:33|19145.64
12:52:34|19142.72
12:52:35|19144.37
12:52:36|19140.7
12:52:37|19146.94
12:52:38|19144.65
12:52:39|19144.65
12:52:40|19147.63
12:52:41|19140.58
12:52:42|19145.73
12:52:43|19153.72
12:52:44|19150.72
12:52:46|19162.19
12:52:47|19152.16
12:52:48|19154.13
12:52:49|19150.
12:52:50|19142.72
12:52:52|19146.48
12:52:53|19140.52
12:52:54|19145.97
12:52:55|19144.76
12:52:55|19144.76
12:52:56|19141.77
12:52:58|19152.64
12:52:59|19154.46
12:53:00|19146.72
12:53:01|19133.25
12:53:03|19150.
12:53:03|19150.
12:53:04|19150.
12:53:05|19140.
12:53:07|19156.03
12:53:08|19156.03
12:53:10|19141.82
12:53:10|19154.01
12:53:11|19154.01
12:53:12|19140.
12:53:13|19139.69
12:53:14|19134.56
12:53:15|19134.56
12:53:16|19137.15
12:53:17|19130.05
12:53:18|19122.48
12:53:19|19123.38
12:53:20|19130.97
12:53:21|19140.
12:53:23|19138.55
12:53:23|19138.9
12:53:25|19145.34
12:53:25|19145.34
12:53:27|19145.34
12:53:27|19140.23
12:53:29|19144.5
12:53:29|19132.19
12:53:31|19126.99
12:53:33|19135.18
12:53:33|19131.53
12:53:34|19133.89
12:53:35|19125.56
12:53:36|19126.84
12:53:37|19131.53
12:53:39|19126.09
12:53:39|19118.21
12:53:40|19118.21
12:53:42|19120.85
12:53:43|19125.61
12:53:43|19124.07
12:53:44|19124.07
12:53:46|19134.75
12:53:47|19126.99
12:53:48|19126.99
12:53:49|19128.08
12:53:50|19127.61
12:53:50|19127.41
12:53:51|19126.57
12:53:53|19124.36
12:53:53|19125.2
12:53:55|19120.1
12:53:56|19119.35
12:53:57|19119.35
12:53:59|19115.55
12:53:59|19130.
12:54:00|19127.3
12:54:02|19123.96
12:54:03|19120.
12:54:04|19123.98
12:54:05|19115.55
12:54:05|19112.65
12:54:07|19107.96
12:54:08|19104.94
12:54:08|19108.51
12:54:09|19107.68
12:54:10|19116.87
12:54:11|19124.86
12:54:13|19112.46
12:54:14|19109.39
12:54:15|19120.62
12:54:16|19122.12
12:54:17|19122.12
12:54:19|19109.89
12:54:19|19107.5
12:54:21|19110.28
12:54:22|19105.22
12:54:22|19105.22
12:54:24|19110.14
12:54:24|19110.14
12:54:26|19107.07
12:54:27|19100.33
12:54:28|19105.76
12:54:29|19098.42
12:54:29|19107.63
12:54:31|19107.63
12:54:33|19096.15
12:54:33|19105.09
12:54:34|19096.25
12:54:35|19097.92
12:54:36|19099.3
12:54:37|19092.69
12:54:38|19096.58
12:54:39|19094.77
12:54:41|19092.96
12:54:41|19093.96
12:54:43|19100.57
12:54:44|19100.57
12:54:45|19105.83
12:54:46|19105.83
12:54:47|19098.41
12:54:48|19106.96
12:54:50|19110.
12:54:50|19103.64
12:54:51|19106.15
12:54:53|19107.43
12:54:54|19096.03
12:54:55|19103.05
12:54:57|19099.37
12:54:58|19108.25
12:54:59|19101.99
12:55:00|19111.58
12:55:01|19107.
12:55:01|19101.98
12:55:03|19096.37
12:55:04|19103.3
12:55:05|19103.31
12:55:06|19095.69
12:55:07|19095.69
12:55:08|19104.39
12:55:09|19094.41
12:55:11|19083.35
12:55:11|19091.51
12:55:12|19096.14
12:55:13|19089.93
12:55:14|19080.
12:55:15|19075.08
12:55:16|19071.12
12:55:17|19073.41
12:55:18|19072.6
12:55:20|19074.75
12:55:20|19066.23
12:55:22|19047.75
12:55:23|19061.9
12:55:24|19050.9
12:55:25|19060.09
12:55:26|19060.59
12:55:27|19057.46
12:55:28|19065.19
12:55:29|19062.4
12:55:30|19061.2
12:55:31|19060.
12:55:32|19074.76
12:55:33|19060.01
12:55:34|19064.06
12:55:35|19062.68
12:55:36|19071.3
12:55:37|19055.78
12:55:38|19066.37
12:55:39|19060.78
12:55:40|19050.
12:55:41|19052.21
12:55:42|19053.41
12:55:43|19054.72
12:55:44|19052.13
12:55:45|19055.72
12:55:46|19055.72
12:55:47|19060.54
12:55:48|19051.84
12:55:50|19052.3
12:55:51|19044.86
12:55:51|19043.02
12:55:52|19037.89
12:55:54|19044.15
12:55:55|19041.67
12:55:56|19051.91
12:55:57|19045.38
12:55:58|19030.63
12:56:00|19043.68
12:56:01|19040.23
12:56:02|19048.78
12:56:03|19040.79
12:56:04|19044.22
12:56:05|19050.
12:56:07|19058.6
12:56:08|19057.51
12:56:09|19061.76
12:56:10|19057.05
12:56:11|19057.05
12:56:12|19059.15
12:56:13|19060.3
12:56:14|19053.58
12:56:15|19049.69
12:56:17|19047.9
12:56:17|19055.13
12:56:18|19062.59
12:56:20|19060.86
12:56:21|19060.28
12:56:21|19054.91
12:56:23|19060.78
12:56:24|19060.78
12:56:25|19055.05
12:56:26|19063.04
12:56:26|19058.03
12:56:29|19050.86
12:56:29|19055.8
12:56:30|19050.81
12:56:31|19050.81
12:56:32|19050.81
12:56:33|19060.
12:56:34|19063.17
12:56:35|19063.83
12:56:36|19063.11
12:56:37|19064.81
12:56:38|19065.56
12:56:39|19063.45
12:56:40|19065.45
12:56:41|19063.67
12:56:42|19068.23
12:56:43|19074.93
12:56:44|19083.21
12:56:45|19089.29
12:56:46|19089.39
12:56:47|19084.97
12:56:48|19083.51
12:56:49|19080.34
12:56:50|19090.59
12:56:51|19086.84
12:56:52|19096.4
12:56:53|19100.
12:56:54|19090.57
12:56:55|19092.87
12:56:56|19086.84
12:56:57|19093.38
12:56:58|19096.05
12:56:59|19097.39
12:57:00|19095.46
12:57:02|19094.84
12:57:03|19090.91
12:57:03|19090.91
12:57:05|19094.84
12:57:06|19091.41
12:57:07|19089.45
12:57:08|19086.61
12:57:09|19080.
12:57:10|19081.79
12:57:10|19077.98
12:57:12|19071.24
12:57:13|19080.24
12:57:14|19076.09
12:57:15|19086.66
12:57:15|19083.37
12:57:17|19086.85
12:57:18|19088.2
12:57:18|19075.91
12:57:20|19074.12
12:57:21|19085.8
12:57:22|19081.44
12:57:22|19078.
12:57:23|19083.36
12:57:25|19085.25
12:57:25|19086.04
12:57:27|19090.
12:57:28|19084.62
12:57:29|19082.22
12:57:30|19083.69
12:57:31|19084.82
12:57:32|19092.87
12:57:33|19081.37
12:57:34|19090.68
12:57:35|19091.33
12:57:36|19089.04
12:57:37|19087.78
12:57:38|19085.12
12:57:39|19091.44
12:57:40|19090.48
12:57:41|19095.27
12:57:42|19088.4
12:57:43|19089.04
12:57:45|19092.42
12:57:46|19093.67
12:57:46|19090.18
12:57:48|19089.62
12:57:48|19086.32
12:57:49|19091.95
12:57:50|19087.69
12:57:51|19098.
12:57:52|19092.87
12:57:54|19092.99
12:57:55|19084.61
12:57:56|19095.14
12:57:57|19094.33
12:57:58|19089.14
12:57:59|19090.29
12:58:00|19087.45
12:58:01|19095.06
12:58:03|19084.98
12:58:03|19093.24
12:58:05|19095.93
12:58:06|19088.95
12:58:07|19093.63
12:58:08|19091.42
12:58:09|19098.29
12:58:10|19100.
12:58:11|19108.23
12:58:12|19105.
12:58:13|19112.99
12:58:14|19115.92
12:58:15|19107.07
12:58:17|19107.84
12:58:18|19103.45
12:58:19|19092.99
12:58:20|19097.79
12:58:21|19088.78
12:58:22|19082.66
12:58:23|19091.89
12:58:24|19095.57
12:58:25|19094.89
12:58:26|19089.68
12:58:27|19092.82
12:58:28|19094.67
12:58:30|19090.
12:58:31|19097.62
12:58:32|19102.94
12:58:33|19096.56
12:58:34|19094.67
12:58:35|19111.05
12:58:36|19105.68
12:58:36|19106.3
12:58:37|19112.64
12:58:39|19107.72
12:58:40|19115.01
12:58:40|19115.96
12:58:41|19116.23
12:58:43|19116.87
12:58:44|19123.5
12:58:45|19123.5
12:58:46|19119.12
12:58:47|19121.8
12:58:48|19121.08
12:58:50|19115.49
12:58:51|19125.5
12:58:51|19131.22
12:58:53|19126.63
12:58:53|19123.83
12:58:55|19127.15
12:58:55|19127.26
12:58:56|19124.7
12:58:58|19124.05
12:58:59|19132.71
12:58:59|19138.42
12:59:00|19138.46
12:59:02|19126.9
12:59:02|19124.19
12:59:04|19124.19
12:59:05|19129.39
12:59:06|19113.95
12:59:07|19125.65
12:59:08|19125.65
12:59:09|19125.65
12:59:10|19128.52
12:59:11|19130.52
12:59:12|19148.11
12:59:13|19144.07
12:59:14|19144.11
12:59:15|19153.32
12:59:16|19150.02
12:59:17|19150.83
12:59:18|19152.31
12:59:19|19148.9
12:59:20|19150.
12:59:21|19144.7
12:59:22|19149.86
12:59:23|19148.23
12:59:24|19148.7
12:59:25|19152.43
12:59:26|19159.99
12:59:27|19164.39
12:59:28|19157.38
12:59:29|19157.38
12:59:30|19157.21
12:59:31|19153.35
12:59:32|19155.59
12:59:33|19157.38
12:59:34|19151.18
12:59:35|19155.21
12:59:36|19150.
12:59:37|19147.09
12:59:38|19162.63
12:59:39|19156.16
12:59:40|19145.53
12:59:41|19147.53
12:59:42|19157.63
12:59:44|19143.53
12:59:44|19148.95
12:59:45|19146.65
12:59:46|19155.25
12:59:48|19155.25
12:59:48|19149.22
12:59:49|19143.68
12:59:50|19148.45
12:59:51|19153.35
12:59:52|19147.36
12:59:53|19150.27
12:59:55|19156.25
12:59:55|19149.75
12:59:57|19152.65
12:59:57|19154.04
12:59:59|19154.04
12:59:59|19149.59
13:00:01|19143.91
13:00:02|19143.91
13:00:03|19146.39
13:00:04|19141.71
13:00:05|19141.95
13:00:06|19128.52
13:00:07|19130.98
13:00:08|19125.86
13:00:09|19124.31
13:00:10|19120.6
13:00:12|19137.53
13:00:12|19131.57
13:00:13|19132.07
13:00:15|19128.07
13:00:15|19117.49
13:00:17|19124.44
13:00:17|19125.87
13:00:19|19125.96
13:00:21|19127.14
13:00:22|19129.14
13:00:22|19135.39
13:00:23|19131.
13:00:24|19134.2
13:00:26|19140.
13:00:27|19141.03
13:00:28|19140.33
13:00:29|19143.11
13:00:30|19142.76
13:00:31|19153.36
13:00:32|19151.37
13:00:33|19153.02
13:00:34|19145.52
13:00:35|19140.75
13:00:36|19148.6
13:00:37|19133.51
13:00:38|19134.21
13:00:39|19130.
13:00:40|19140.39
13:00:41|19128.94
13:00:42|19125.47
13:00:43|19125.49
13:00:44|19125.47
13:00:45|19133.23
13:00:46|19138.72
13:00:48|19126.84
13:00:48|19126.76
13:00:49|19126.26
13:00:50|19108.31
13:00:51|19108.31
13:00:53|19116.64
13:00:54|19116.73
13:00:54|19116.73
13:00:56|19112.76
13:00:56|19104.39
13:00:57|19112.76
13:00:58|19129.99
13:00:59|19130.
13:01:01|19137.33
13:01:02|19134.
13:01:03|19130.6
13:01:04|19129.28
13:01:05|19133.04
13:01:07|19128.29
13:01:07|19142.09
13:01:09|19138.67
13:01:10|19130.07
13:01:11|19136.51
13:01:12|19140.4
13:01:13|19142.75
13:01:14|19139.22
13:01:15|19144.31
13:01:16|19145.34
13:01:17|19142.65
13:01:19|19138.59
13:01:19|19142.92
13:01:20|19140.84
13:01:21|19141.83
13:01:22|19140.26
13:01:23|19140.26
13:01:24|19132.57
13:01:25|19135.
13:01:26|19135.4
13:01:27|19148.16
13:01:28|19150.
13:01:29|19145.35
13:01:30|19136.13
13:01:31|19136.13
13:01:32|19136.13
13:01:33|19150.49
13:01:34|19154.44
13:01:35|19154.44
13:01:36|19159.44
13:01:37|19153.79
13:01:38|19148.16
13:01:39|19151.12
13:01:40|19152.1
13:01:41|19152.55
13:01:42|19162.19
13:01:43|19156.56
13:01:44|19153.59
13:01:45|19162.94
13:01:46|19159.11
13:01:47|19161.64
13:01:48|19172.88
13:01:49|19169.26
13:01:50|19165.41
13:01:51|19172.65
13:01:53|19168.29
13:01:53|19168.29
13:01:54|19174.64
13:01:56|19180.38
13:01:57|19176.15
13:01:58|19187.2
13:02:00|19190.
13:02:00|19197.86
13:02:01|19190.62
13:02:03|19196.04
13:02:03|19204.08
13:02:05|19209.64
13:02:06|19207.92
13:02:07|19205.2
13:02:08|19212.56
13:02:08|19200.
13:02:10|19201.18
13:02:11|19206.46
13:02:12|19204.07
13:02:13|19193.91
13:02:14|19186.92
13:02:15|19191.44
13:02:16|19191.5
13:02:18|19197.98
13:02:18|19188.92
13:02:19|19186.92
13:02:20|19186.23
13:02:21|19190.19
13:02:22|19199.55
13:02:23|19193.35
13:02:25|19183.79
13:02:25|19180.1
13:02:26|19176.12
13:02:27|19175.62
13:02:28|19175.62
13:02:29|19170.24
13:02:30|19174.66
13:02:31|19174.06
13:02:32|19172.98
13:02:33|19172.11
13:02:34|19172.11
13:02:36|19171.21
13:02:36|19170.
13:02:38|19170.01
13:02:40|19176.43
13:02:40|19173.73
13:02:41|19173.85
13:02:42|19168.66
13:02:43|19170.
13:02:44|19170.24
13:02:45|19170.24
13:02:46|19173.5
13:02:47|19173.5
13:02:48|19173.5
13:02:49|19171.69
13:02:50|19186.73
13:02:51|19183.25
13:02:52|19178.19
13:02:53|19186.72
13:02:54|19188.5
13:02:56|19192.04
13:02:57|19193.6
13:02:58|19205.34
13:02:59|19197.66
13:03:00|19197.66
13:03:01|19210.
13:03:02|19187.05
13:03:02|19191.48
13:03:03|19193.65
13:03:06|19193.61
13:03:06|19201.85
13:03:07|19199.81
13:03:08|19199.81
13:03:09|19200.08
13:03:10|19190.
13:03:11|19190.
13:03:12|19181.99
13:03:13|19188.82
13:03:14|19171.91
13:03:15|19183.52
13:03:16|19191.36
13:03:17|19185.07
13:03:18|19191.24
13:03:19|19187.48
13:03:20|19193.22
13:03:21|19188.1
13:03:22|19193.08
13:03:23|19192.94
13:03:24|19191.29
13:03:25|19195.64
13:03:26|19196.61
13:03:27|19195.59
13:03:28|19195.59
13:03:29|19195.59
13:03:30|19191.13
13:03:31|19193.13
13:03:32|19193.5
13:03:33|19188.67
13:03:35|19194.96
13:03:36|19187.25
13:03:37|19186.72
13:03:38|19186.
13:03:39|19190.39
13:03:40|19184.55
13:03:41|19191.77
13:03:43|19188.88
13:03:44|19179.18
13:03:45|19181.88
13:03:46|19178.31
13:03:47|19183.
13:03:48|19182.72
13:03:49|19182.41
13:03:50|19177.16
13:03:51|19179.03
13:03:52|19168.73
13:03:53|19182.45
13:03:53|19182.17
13:03:55|19186.74
13:03:56|19188.74
13:03:56|19188.69
13:03:59|19196.13
13:04:00|19196.13
13:04:01|19196.13
13:04:02|19196.13
13:04:02|19205.
13:04:04|19188.72
13:04:06|19197.12
13:04:07|19197.01
13:04:08|19194.02
13:04:09|19203.98
13:04:10|19200.
13:04:12|19201.29
13:04:12|19201.12
13:04:14|19208.11
13:04:15|19210.96
13:04:16|19204.4
13:04:17|19204.4
13:04:19|19197.56
13:04:19|19199.25
13:04:20|19215.34
13:04:21|19203.94
13:04:22|19195.3
13:04:23|19203.85
13:04:25|19200.02
13:04:25|19200.
13:04:26|19203.56
13:04:27|19200.
13:04:28|19196.09
13:04:30|19200.7
13:04:31|19187.74
13:04:32|19194.19
13:04:32|19201.49
13:04:34|19192.67
13:04:34|19198.71
13:04:35|19201.67
13:04:36|19196.8
13:04:37|19193.41
13:04:38|19195.13
13:04:39|19185.03
13:04:40|19192.32
13:04:42|19192.45
13:04:43|19196.
13:04:44|19192.96
13:04:45|19195.6
13:04:46|19196.39
13:04:47|19203.62
13:04:48|19196.86
13:04:49|19194.85
13:04:50|19190.
13:04:51|19193.94
13:04:52|19195.31
13:04:53|19200.53
13:04:54|19185.24
13:04:55|19193.99
13:04:56|19196.53
13:04:57|19193.29
13:04:58|19195.11
13:04:59|19195.11
13:05:00|19192.06
13:05:01|19195.12
13:05:02|19190.12
13:05:03|19190.47
13:05:04|19191.08
13:05:05|19190.89
13:05:07|19192.82
13:05:07|19189.98
13:05:08|19183.9
13:05:10|19181.39
13:05:10|19188.45
13:05:11|19183.33
13:05:13|19183.74
13:05:14|19185.2
13:05:15|19183.89
13:05:16|19187.6
13:05:17|19177.77
13:05:18|19181.32
13:05:20|19176.43
13:05:20|19181.08
13:05:22|19180.84
13:05:22|19171.57
13:05:23|19171.21
13:05:24|19171.21
13:05:25|19175.42
13:05:26|19177.07
13:05:28|19177.07
13:05:28|19183.61
13:05:29|19183.88
13:05:30|19185.47
13:05:31|19180.29
13:05:32|19180.29
13:05:33|19192.86
13:05:34|19197.1
13:05:36|19199.12
13:05:37|19199.12
13:05:38|19193.27
13:05:39|19193.27
13:05:40|19193.27
13:05:41|19193.28
13:05:42|19196.68
13:05:43|19196.68
13:05:43|19196.22
13:05:45|19197.39
13:05:46|19203.32
13:05:47|19205.25
13:05:48|19193.29
13:05:49|19193.29
13:05:50|19205.14
13:05:51|19205.15
13:05:52|19215.05
13:05:54|19205.38
13:05:54|19205.38
13:05:55|19204.02
13:05:56|19207.23
13:05:57|19211.31
13:05:58|19211.31
13:05:59|19213.03
13:06:00|19213.03
13:06:01|19208.54
13:06:02|19211.31
13:06:03|19205.06
13:06:04|19200.33
13:06:05|19202.67
13:06:06|19197.75
13:06:07|19200.04
13:06:09|19203.07
13:06:10|19195.65
13:06:11|19192.55
13:06:11|19196.31
13:06:13|19197.79
13:06:15|19192.22
13:06:15|19192.22
13:06:17|19196.77
13:06:18|19195.23
13:06:19|19199.44
13:06:20|19193.06
13:06:20|19193.07
13:06:22|19195.97
13:06:23|19195.97
13:06:24|19194.72
13:06:25|19191.19
13:06:26|19190.19
13:06:27|19194.21
13:06:28|19191.51
13:06:29|19193.54
13:06:30|19193.44
13:06:32|19193.44
13:06:32|19193.56
13:06:33|19183.91
13:06:34|19181.95
13:06:36|19182.34
13:06:37|19187.18
13:06:37|19182.34
13:06:38|19184.44
13:06:40|19185.18
13:06:41|19183.21
13:06:42|19182.3
13:06:42|19185.33
13:06:44|19182.9
13:06:44|19183.11
13:06:46|19183.11
13:06:47|19183.11
13:06:48|19180.
13:06:50|19182.26
13:06:50|19182.26
13:06:51|19182.3
13:06:52|19180.76
13:06:53|19170.
13:06:54|19173.34
13:06:55|19166.04
13:06:56|19165.46
13:06:57|19169.85
13:06:59|19170.
13:07:00|19170.
13:07:00|19167.91
13:07:02|19167.91
13:07:02|19165.02
13:07:05|19165.04
13:07:05|19156.04
13:07:06|19160.4
13:07:08|19163.1
13:07:09|19161.44
13:07:09|19161.7
13:07:11|19162.31
13:07:12|19162.31
13:07:13|19162.36
13:07:14|19159.16
13:07:15|19161.58
13:07:17|19164.32
13:07:18|19167.52
13:07:19|19161.83
13:07:21|19167.42
13:07:21|19160.12
13:07:22|19164.68
13:07:24|19158.57
13:07:26|19161.41
13:07:26|19167.74
13:07:27|19167.74
13:07:28|19158.54
13:07:29|19168.26
13:07:30|19160.
13:07:31|19151.99
13:07:32|19148.03
13:07:33|19150.75
13:07:34|19149.99
13:07:35|19145.6
13:07:36|19147.96
13:07:37|19142.97
13:07:38|19149.48
13:07:39|19153.36
13:07:40|19151.56
13:07:41|19151.56
13:07:42|19153.51
13:07:43|19151.55
13:07:44|19151.55
13:07:45|19147.67
13:07:46|19135.7
13:07:47|19154.95
13:07:48|19151.37
13:07:49|19152.29
13:07:50|19152.29
13:07:51|19160.
13:07:52|19155.53
13:07:53|19165.69
13:07:54|19165.69
13:07:55|19168.43
13:07:56|19166.94
13:07:57|19166.94
13:07:58|19168.37
13:07:59|19169.96
13:08:00|19168.07
13:08:01|19165.88
13:08:02|19165.88
13:08:03|19162.68
13:08:05|19162.68
13:08:06|19162.68
13:08:06|19162.68
13:08:07|19182.07
13:08:09|19177.93
13:08:10|19187.54
13:08:11|19183.35
13:08:12|19190.
13:08:13|19190.74
13:08:14|19180.
13:08:15|19181.39
13:08:16|19183.9
13:08:17|19180.49
13:08:17|19180.49
13:08:18|19189.04
13:08:19|19182.34
13:08:21|19182.34
13:08:22|19185.39
13:08:23|19185.39
13:08:24|19185.1
13:08:25|19185.1
13:08:25|19190.78
13:08:27|19190.78
13:08:27|19185.11
13:08:30|19182.06
13:08:30|19183.64
13:08:31|19180.84
13:08:32|19182.49
13:08:33|19178.06
13:08:34|19181.33
13:08:35|19181.85
13:08:36|19182.13
13:08:37|19182.13
13:08:38|19176.06
13:08:39|19179.8
13:08:40|19176.02
13:08:41|19174.68
13:08:42|19173.66
13:08:43|19170.43
13:08:44|19170.4
13:08:46|19174.49
13:08:47|19178.7
13:08:47|19173.23
13:08:49|19175.36
13:08:50|19170.17
13:08:50|19170.17
13:08:53|19174.23
13:08:53|19172.16
13:08:54|19172.15
13:08:55|19177.38
13:08:56|19167.3
13:08:57|19169.93
13:08:58|19174.94
13:08:59|19178.74
13:09:00|19179.18
13:09:01|19183.89
13:09:02|19180.65
13:09:03|19183.74
13:09:04|19186.78
13:09:05|19189.85
13:09:07|19188.33
13:09:07|19188.82
13:09:09|19185.77
13:09:11|19185.41
13:09:13|19187.85
13:09:13|19181.42
13:09:14|19179.17
13:09:15|19182.61
13:09:17|19184.22
13:09:18|19179.27
13:09:19|19179.27
13:09:20|19177.15
13:09:21|19173.52
13:09:22|19170.43
13:09:23|19166.91
13:09:24|19174.37
13:09:25|19173.68
13:09:26|19177.22
13:09:27|19174.46
13:09:28|19178.24
13:09:29|19175.43
13:09:30|19165.66
13:09:31|19176.31
13:09:32|19176.31
13:09:33|19174.09
13:09:35|19170.84
13:09:35|19170.84
13:09:36|19170.84
13:09:38|19173.7
13:09:39|19172.05
13:09:40|19172.69
13:09:41|19169.58
13:09:42|19172.78
13:09:44|19179.33
13:09:44|19176.02
13:09:45|19176.02
13:09:46|19179.87
13:09:47|19179.87
13:09:48|19178.96
13:09:49|19178.96
13:09:50|19173.74
13:09:51|19173.11
13:09:52|19179.89
13:09:53|19177.27
13:09:54|19177.6
13:09:55|19177.6
13:09:56|19178.92
13:09:57|19178.92
13:09:58|19175.73
13:09:59|19173.7
13:10:00|19183.31
13:10:01|19172.19
13:10:02|19177.18
13:10:03|19169.78
13:10:04|19168.49
13:10:05|19172.6
13:10:07|19176.1
13:10:08|19176.1
13:10:09|19170.01
13:10:10|19171.71
13:10:10|19166.97
13:10:13|19169.02
13:10:14|19171.88
13:10:15|19169.47
13:10:16|19169.43
13:10:17|19166.33
13:10:18|19167.69
13:10:19|19165.51
13:10:21|19155.23
13:10:21|19163.24
13:10:22|19159.84
13:10:23|19159.84
13:10:24|19156.77
13:10:26|19156.85
13:10:27|19155.95
13:10:28|19163.64
13:10:29|19169.75
13:10:30|19162.88
13:10:31|19160.09
13:10:32|19160.09
13:10:32|19158.85
13:10:33|19158.85
13:10:35|19166.62
13:10:36|19165.64
13:10:37|19165.15
13:10:38|19165.15
13:10:39|19167.15
13:10:40|19168.3
13:10:40|19171.8
13:10:42|19170.23
13:10:42|19163.7
13:10:44|19170.29
13:10:44|19171.33
13:10:46|19171.33
13:10:46|19174.84
13:10:47|19181.16
13:10:49|19181.08
13:10:49|19181.04
13:10:51|19185.41
13:10:52|19182.51
13:10:53|19195.36
13:10:54|19192.86
13:10:55|19199.65
13:10:56|19205.64
13:10:57|19201.05
13:10:58|19201.37
13:10:59|19203.28
13:11:00|19198.39
13:11:00|19195.93
13:11:02|19198.62
13:11:03|19199.33
13:11:04|19200.
13:11:05|19190.
13:11:06|19190.19
13:11:07|19186.48
13:11:08|19186.48
13:11:09|19185.68
13:11:10|19184.78
13:11:10|19195.16
13:11:11|19195.69
13:11:13|19193.76
13:11:14|19191.3
13:11:15|19192.07
13:11:16|19194.78
13:11:16|19194.78
13:11:18|19186.71
13:11:20|19185.23
13:11:20|19188.
13:11:23|19183.52
13:11:23|19182.29
13:11:25|19177.93
13:11:25|19180.65
13:11:26|19181.07
13:11:28|19181.07
13:11:29|19178.1
13:11:30|19179.18
13:11:31|19174.59
13:11:32|19170.54
13:11:34|19171.44
13:11:35|19171.44
13:11:35|19160.2
13:11:37|19156.45
13:11:37|19163.84
13:11:39|19166.98
13:11:40|19166.98
13:11:40|19166.98
13:11:42|19166.98
13:11:44|19166.98
13:11:44|19169.13
13:11:45|19161.91
13:11:46|19159.98
13:11:47|19163.08
13:11:48|19158.22
13:11:49|19160.35
13:11:51|19169.92
13:11:52|19169.52
13:11:53|19164.89
13:11:54|19166.24
13:11:55|19167.78
13:11:56|19170.65
13:11:57|19171.48
13:11:58|19172.1
13:11:59|19165.4
13:12:00|19169.49
13:12:01|19170.
13:12:02|19171.33
13:12:03|19175.45
13:12:04|19171.08
13:12:05|19170.74
13:12:06|19170.74
13:12:08|19162.84
13:12:08|19165.09
13:12:09|19160.
13:12:10|19161.51
13:12:12|19160.84
13:12:13|19163.3
13:12:14|19168.79
13:12:15|19173.81
13:12:16|19174.52
13:12:18|19167.42
13:12:19|19166.61
13:12:20|19161.73
13:12:21|19160.74
13:12:22|19157.58
13:12:23|19154.44
13:12:24|19154.44
13:12:25|19157.22
13:12:26|19158.52
13:12:27|19160.47
13:12:29|19162.39
13:12:29|19168.86
13:12:31|19170.
13:12:32|19167.86
13:12:33|19167.86
13:12:34|19175.43
13:12:35|19172.06
13:12:36|19180.
13:12:37|19174.44
13:12:38|19172.77
13:12:39|19166.69
13:12:40|19164.09
13:12:41|19163.84
13:12:42|19158.84
13:12:43|19159.46
13:12:44|19160.62
13:12:45|19158.98
13:12:45|19159.02
13:12:47|19159.02
13:12:48|19158.03
13:12:48|19158.03
13:12:50|19158.03
13:12:52|19156.31
13:12:52|19156.31
13:12:54|19156.31
13:12:55|19156.31
13:12:56|19160.45
13:12:57|19160.45
13:12:58|19164.83
13:12:59|19164.83
13:13:00|19156.76
13:13:01|19153.36
13:13:02|19153.36
13:13:03|19153.26
13:13:04|19155.34
13:13:05|19153.2
13:13:06|19159.22
13:13:07|19159.22
13:13:08|19162.24
13:13:09|19161.8
13:13:10|19161.8
13:13:11|19163.08
13:13:12|19168.45
13:13:13|19164.94
13:13:14|19166.83
13:13:16|19170.07
13:13:17|19170.07
13:13:18|19169.58
13:13:19|19175.71
13:13:21|19173.07
13:13:21|19174.87
13:13:23|19175.68
13:13:24|19184.76
13:13:25|19176.79
13:13:27|19189.98
13:13:27|19182.56
13:13:28|19183.24
13:13:29|19177.66
13:13:30|19182.65
13:13:31|19179.71
13:13:32|19172.43
13:13:34|19171.13
13:13:36|19171.43
13:13:36|19167.24
13:13:37|19170.03
13:13:38|19170.03
13:13:39|19172.71
13:13:41|19172.96
13:13:42|19173.96
13:13:43|19173.96
13:13:44|19173.96
13:13:45|19174.77
13:13:46|19174.77
13:13:47|19174.77
13:13:48|19174.77
13:13:49|19179.03
13:13:50|19177.88
13:13:51|19175.26
13:13:52|19174.59
13:13:53|19174.59
13:13:54|19174.59
13:13:55|19174.59
13:13:56|19174.41
13:13:57|19180.02
13:13:58|19181.42
13:13:59|19179.84
13:14:00|19181.4
13:14:01|19181.4
13:14:02|19180.4
13:14:03|19183.36
13:14:04|19178.59
13:14:05|19182.05
13:14:06|19180.8
13:14:07|19186.14
13:14:08|19185.
13:14:10|19184.91
13:14:10|19184.91
13:14:11|19187.23
13:14:12|19179.71
13:14:14|19178.31
13:14:14|19175.99
13:14:16|19171.75
13:14:17|19171.75
13:14:18|19172.69
13:14:20|19171.85
13:14:20|19161.35
13:14:21|19161.23
13:14:23|19161.23
13:14:23|19164.69
13:14:25|19165.55
13:14:25|19167.03
13:14:27|19164.39
13:14:28|19160.
13:14:28|19164.4
13:14:29|19164.4
13:14:31|19162.63
13:14:31|19162.63
13:14:33|19162.63
13:14:33|19162.63
13:14:34|19163.19
13:14:35|19163.19
13:14:36|19162.85
13:14:38|19162.85
13:14:39|19161.1
13:14:39|19165.26
13:14:40|19164.71
13:14:41|19164.71
13:14:43|19160.74
13:14:43|19162.15
13:14:45|19159.25
13:14:46|19159.25
13:14:47|19161.42
13:14:48|19161.42
13:14:49|19160.17
13:14:50|19166.7
13:14:51|19166.7
13:14:52|19161.98
13:14:54|19159.02
13:14:55|19157.27
13:14:55|19155.94
13:14:57|19155.94
13:14:58|19155.94
13:14:59|19158.73
13:15:00|19160.
13:15:00|19158.29
13:15:02|19158.29
13:15:03|19164.52
13:15:04|19164.2
13:15:05|19166.57
13:15:06|19163.61
13:15:07|19164.9
13:15:07|19164.9
13:15:09|19169.59
13:15:09|19167.7
13:15:11|19173.4
13:15:11|19175.62
13:15:12|19180.2
13:15:13|19180.2
13:15:14|19174.79
13:15:16|19174.79
13:15:17|19174.79
13:15:19|19169.41
13:15:20|19177.26
13:15:21|19177.26
13:15:23|19174.16
13:15:23|19177.71
13:15:24|19177.71
13:15:26|19181.6
13:15:26|19176.68
13:15:27|19176.68
13:15:29|19176.68
13:15:29|19186.78
13:15:30|19180.85
13:15:31|19175.85
13:15:33|19177.27
13:15:34|19171.44
13:15:34|19168.53
13:15:35|19163.61
13:15:36|19166.47
13:15:37|19167.51
13:15:38|19165.27
13:15:39|19164.04
13:15:40|19166.62
13:15:42|19168.8
13:15:43|19165.91
13:15:44|19166.57
13:15:45|19166.03
13:15:46|19164.04
13:15:47|19164.54
13:15:49|19162.97
13:15:49|19162.42
13:15:50|19163.11
13:15:52|19160.88
13:15:52|19156.67
13:15:54|19159.29
13:15:54|19156.66
13:15:56|19159.59
13:15:57|19153.87
13:15:58|19159.17
13:15:58|19155.33
13:15:59|19150.
13:16:01|19149.97
13:16:02|19144.95
13:16:02|19140.75
13:16:04|19147.13
13:16:05|19145.27
13:16:06|19147.06
13:16:07|19148.17
13:16:07|19147.42
13:16:08|19145.28
13:16:10|19152.12
13:16:10|19148.56
13:16:11|19148.09
13:16:13|19148.87
13:16:13|19156.8
13:16:14|19150.91
13:16:15|19151.41
13:16:17|19150.64
13:16:19|19149.65
13:16:20|19150.
13:16:21|19151.45
13:16:22|19151.45
13:16:23|19151.45
13:16:24|19148.
13:16:25|19148.
13:16:26|19148.
13:16:27|19147.55
13:16:28|19145.36
13:16:29|19143.16
13:16:30|19148.96
13:16:31|19150.37
13:16:32|19150.01
13:16:34|19145.
13:16:35|19146.03
13:16:35|19146.03
13:16:37|19149.97
13:16:39|19145.42
13:16:39|19149.
13:16:40|19149.
13:16:41|19152.54
13:16:42|19152.54
13:16:43|19152.54
13:16:44|19147.92
13:16:45|19147.92
13:16:46|19157.72
13:16:47|19164.25
13:16:48|19158.18
13:16:49|19153.9
13:16:50|19156.6
13:16:51|19156.6
13:16:52|19156.6
13:16:53|19154.28
13:16:54|19154.28
13:16:55|19154.28
13:16:56|19154.28
13:16:57|19155.88
13:16:58|19149.48
13:16:59|19149.48
13:17:00|19148.06
13:17:01|19140.99
13:17:02|19147.64
13:17:03|19147.64
13:17:04|19144.59
13:17:05|19144.61
13:17:06|19140.
13:17:08|19140.
13:17:08|19144.05
13:17:09|19143.88
13:17:10|19145.21
13:17:12|19142.72
13:17:13|19142.72
13:17:14|19142.72
13:17:14|19139.
13:17:17|19133.84
13:17:17|19123.31
13:17:19|19121.19
13:17:20|19120.8
13:17:22|19121.86
13:17:22|19120.08
13:17:24|19120.92
13:17:25|19119.41
13:17:27|19126.21
13:17:28|19126.21
13:17:30|19127.37
13:17:30|19122.07
13:17:31|19128.04
13:17:33|19127.41
13:17:34|19121.58
13:17:35|19122.66
13:17:36|19120.65
13:17:38|19115.87
13:17:39|19112.
13:17:40|19110.82
13:17:41|19106.31
13:17:42|19107.97
13:17:42|19101.97
13:17:44|19102.98
13:17:44|19108.66
13:17:46|19103.28
13:17:47|19103.46
13:17:47|19103.4
13:17:49|19111.06
13:17:50|19100.
13:17:52|19098.42
13:17:53|19100.65
13:17:54|19106.04
13:17:55|19098.53
13:17:56|19098.53
13:17:57|19098.53
13:17:58|19098.24
13:17:59|19096.75
13:18:00|19099.51
13:18:01|19096.97
13:18:02|19097.64
13:18:03|19093.72
13:18:04|19085.76
13:18:05|19090.39
13:18:06|19090.39
13:18:07|19096.53
13:18:08|19095.62
13:18:09|19107.65
13:18:11|19101.32
13:18:11|19092.98
13:18:12|19093.08
13:18:13|19093.08
13:18:14|19094.6
13:18:15|19094.6
13:18:17|19085.87
13:18:17|19092.54
13:18:19|19091.46
13:18:20|19085.52
13:18:21|19085.52
13:18:22|19094.01
13:18:22|19084.14
13:18:24|19086.24
13:18:25|19086.24
13:18:27|19084.03
13:18:27|19084.03
13:18:28|19093.1
13:18:29|19089.3
13:18:30|19087.69
13:18:31|19090.25
13:18:32|19096.79
13:18:33|19095.11
13:18:34|19094.62
13:18:35|19094.62
13:18:36|19087.51
13:18:37|19087.51
13:18:38|19087.51
13:18:39|19087.51
13:18:40|19094.86
13:18:41|19093.99
13:18:42|19097.59
13:18:43|19093.85
13:18:45|19093.85
13:18:45|19093.85
13:18:46|19098.09
13:18:47|19091.68
13:18:48|19090.91
13:18:49|19095.8
13:18:50|19095.8
13:18:51|19087.11
13:18:52|19088.57
13:18:54|19086.81
13:18:55|19089.35
13:18:55|19090.41
13:18:57|19086.86
13:18:58|19085.14
13:18:59|19085.63
13:19:00|19083.
13:19:01|19090.65
13:19:01|19090.12
13:19:03|19090.12
13:19:04|19090.6
13:19:05|19088.26
13:19:06|19094.42
13:19:07|19092.85
13:19:08|19095.41
13:19:09|19096.78
13:19:10|19097.7
13:19:11|19096.13
13:19:12|19098.9
13:19:13|19097.14
13:19:14|19100.
13:19:15|19099.12
13:19:16|19105.11
13:19:17|19106.
13:19:19|19107.48
13:19:20|19112.79
13:19:22|19110.91
13:19:23|19112.37
13:19:24|19122.6
13:19:25|19117.83
13:19:26|19117.61
13:19:27|19128.45
13:19:28|19117.8
13:19:29|19114.5
13:19:30|19110.
13:19:32|19109.21
13:19:32|19111.79
13:19:33|19104.8
13:19:34|19104.78
13:19:36|19097.63
13:19:37|19102.98
13:19:37|19106.13
13:19:39|19103.8
13:19:40|19103.8
13:19:41|19104.15
13:19:42|19101.08
13:19:43|19101.8
13:19:44|19097.48
13:19:44|19098.
13:19:46|19098.
13:19:47|19101.71
13:19:47|19101.71
13:19:48|19101.71
13:19:50|19101.71
13:19:51|19103.12
13:19:52|19109.99
13:19:53|19080.02
13:19:54|19083.07
13:19:55|19076.46
13:19:56|19074.99
13:19:58|19072.38
13:19:59|19076.95
13:20:00|19076.97
13:20:00|19080.
13:20:02|19085.04
13:20:03|19085.04
13:20:05|19096.64
13:20:06|19096.64
13:20:07|19090.31
13:20:07|19091.89
13:20:09|19085.8
13:20:10|19085.8
13:20:11|19076.95
13:20:12|19080.02
13:20:13|19074.41
13:20:14|19082.97
13:20:15|19082.97
13:20:16|19087.56
13:20:17|19088.62
13:20:18|19093.05
13:20:20|19085.04
13:20:21|19088.8
13:20:23|19092.41
13:20:24|19092.41
13:20:24|19091.26
13:20:25|19095.81
13:20:26|19095.44
13:20:27|19095.44
13:20:29|19083.55
13:20:29|19086.86
13:20:30|19088.66
13:20:31|19086.52
13:20:32|19086.52
13:20:33|19084.36
13:20:34|19084.36
13:20:35|19084.36
13:20:36|19084.36
13:20:37|19082.5
13:20:38|19077.71
13:20:39|19078.91
13:20:40|19077.9
13:20:41|19083.45
13:20:43|19082.49
13:20:43|19083.82
13:20:44|19075.98
13:20:45|19069.22
13:20:46|19069.22
13:20:48|19065.81
13:20:49|19057.66
13:20:50|19054.52
13:20:51|19059.48
13:20:52|19060.
13:20:53|19060.
13:20:54|19063.38
13:20:55|19062.88
13:20:56|19070.25
13:20:57|19073.72
13:20:58|19067.36
13:21:00|19067.36
13:21:00|19072.33
13:21:01|19072.33
13:21:02|19072.33
13:21:03|19072.33
13:21:04|19072.33
13:21:05|19062.05
13:21:06|19066.39
13:21:07|19066.39
13:21:08|19066.39
13:21:09|19066.39
13:21:10|19075.38
13:21:11|19075.38
13:21:12|19075.38
13:21:13|19067.78
13:21:14|19073.56
13:21:16|19073.56
13:21:16|19073.56
13:21:18|19071.56
13:21:18|19067.94
13:21:19|19067.94
13:21:20|19067.94
13:21:21|19069.72
13:21:22|19069.72
13:21:24|19074.4
13:21:25|19080.
13:21:26|19069.99
13:21:28|19080.
13:21:28|19081.88
13:21:29|19085.36
13:21:30|19085.36
13:21:32|19090.6
13:21:33|19090.73
13:21:34|19092.81
13:21:34|19087.88
13:21:36|19087.72
13:21:37|19086.88
13:21:37|19086.88
13:21:39|19083.61
13:21:40|19078.91
13:21:41|19078.44
13:21:42|19072.14
13:21:43|19074.58
13:21:44|19081.81
13:21:45|19085.49
13:21:46|19085.49
13:21:47|19086.15
13:21:48|19089.99
13:21:50|19084.45
13:21:50|19086.11
13:21:51|19086.32
13:21:52|19086.32
13:21:53|19085.21
13:21:55|19079.75
13:21:56|19084.74
13:21:57|19084.74
13:21:58|19084.27
13:21:59|19081.65
13:22:00|19075.47
13:22:01|19076.01
13:22:03|19080.53
13:22:03|19080.53
13:22:04|19078.39
13:22:06|19075.
13:22:06|19081.13
13:22:07|19081.13
13:22:08|19076.01
13:22:09|19071.
13:22:10|19071.
13:22:11|19067.64
13:22:12|19067.64
13:22:13|19068.47
13:22:14|19069.83
13:22:15|19067.16
13:22:17|19064.39
13:22:17|19064.39
13:22:18|19067.23
13:22:19|19067.23
13:22:20|19067.23
13:22:21|19062.02
13:22:23|19053.81
13:22:24|19050.78
13:22:26|19052.02
13:22:27|19052.02
13:22:27|19061.09
13:22:28|19058.44
13:22:29|19059.97
13:22:30|19060.
13:22:31|19060.
13:22:32|19058.3
13:22:33|19058.3
13:22:35|19057.76
13:22:36|19058.81
13:22:37|19066.08
13:22:37|19061.34
13:22:38|19065.69
13:22:40|19056.9
13:22:40|19056.9
13:22:42|19057.92
13:22:42|19057.92
13:22:44|19055.68
13:22:45|19052.81
13:22:46|19052.81
13:22:47|19057.09
13:22:48|19051.22
13:22:49|19050.84
13:22:50|19051.16
13:22:51|19047.21
13:22:53|19045.92
13:22:53|19046.69
13:22:55|19053.44
13:22:56|19049.11
13:22:57|19049.11
13:22:57|19053.01
13:22:59|19053.01
13:22:59|19049.16
13:23:00|19049.16
13:23:01|19042.83
13:23:03|19054.48
13:23:03|19060.
13:23:05|19065.26
13:23:05|19065.26
13:23:07|19059.51
13:23:07|19059.51
13:23:09|19063.19
13:23:09|19062.77
13:23:10|19059.71
13:23:12|19059.71
13:23:12|19059.71
13:23:14|19059.71
13:23:14|19063.36
13:23:15|19060.49
13:23:17|19063.44
13:23:18|19063.44
13:23:19|19059.41
13:23:19|19067.47
13:23:21|19066.61
13:23:21|19066.27
13:23:22|19070.
13:23:23|19063.18
13:23:25|19062.14
13:23:26|19062.14
13:23:28|19054.67
13:23:29|19055.47
13:23:30|19057.37
13:23:30|19053.86
13:23:32|19050.91
13:23:32|19050.72
13:23:34|19046.19
13:23:34|19046.19
13:23:35|19046.19
13:23:36|19056.44
13:23:38|19056.44
13:23:39|19056.44
13:23:40|19054.96
13:23:41|19053.92
13:23:42|19051.74
13:23:43|19050.88
13:23:44|19050.88
13:23:45|19061.31
13:23:46|19059.25
13:23:47|19059.43
13:23:48|19062.39
13:23:49|19062.39
13:23:50|19058.
13:23:51|19058.
13:23:52|19060.13
13:23:53|19053.01
13:23:55|19055.62
13:23:56|19055.62
13:23:56|19058.4
13:23:58|19056.43
13:23:58|19060.07
13:23:59|19061.49
13:24:01|19058.1
13:24:02|19058.1
13:24:03|19058.05
13:24:04|19058.51
13:24:05|19058.51
13:24:06|19056.45
13:24:07|19059.09
13:24:08|19059.09
13:24:09|19060.05
13:24:10|19057.55
13:24:11|19060.97
13:24:12|19067.46
13:24:13|19066.82
13:24:14|19064.65
13:24:15|19064.65
13:24:16|19064.65
13:24:17|19067.8
13:24:19|19066.38
13:24:19|19066.38
13:24:20|19066.38
13:24:21|19067.65
13:24:22|19062.93
13:24:23|19062.93
13:24:25|19062.93
13:24:27|19061.98
13:24:27|19061.98
13:24:29|19066.88
13:24:30|19066.88
13:24:31|19066.88
13:24:32|19066.88
13:24:33|19065.38
13:24:34|19065.38
13:24:35|19065.38
13:24:37|19074.49
13:24:37|19078.31
13:24:38|19078.31
13:24:39|19075.98
13:24:40|19075.98
13:24:41|19080.
13:24:42|19080.15
13:24:43|19079.47
13:24:45|19079.58
13:24:45|19078.48
13:24:47|19079.93
13:24:48|19074.71
13:24:49|19078.03
13:24:50|19073.8
13:24:51|19073.8
13:24:51|19076.15
13:24:52|19073.15
13:24:54|19071.66
13:24:54|19071.66
13:24:56|19071.66
13:24:56|19071.66
13:24:58|19071.66
13:24:59|19071.66
13:25:00|19071.66
13:25:01|19083.71
13:25:02|19084.44
13:25:03|19090.
13:25:04|19088.47
13:25:05|19078.45
13:25:06|19078.47
13:25:08|19081.11
13:25:09|19079.59
13:25:09|19079.66
13:25:12|19071.98
13:25:12|19073.45
13:25:13|19074.98
13:25:15|19080.
13:25:15|19076.1
13:25:17|19080.
13:25:18|19081.92
13:25:19|19087.45
13:25:20|19085.49
13:25:21|19082.45
13:25:21|19082.45
13:25:23|19077.18
13:25:24|19077.18
13:25:25|19077.18
13:25:27|19077.18
13:25:27|19077.18
13:25:28|19077.18
13:25:30|19078.56
13:25:32|19078.56
13:25:32|19078.56
13:25:34|19078.56
13:25:34|19076.59
13:25:35|19076.59
13:25:36|19073.11
13:25:37|19075.62
13:25:38|19075.62
13:25:41|19075.62
13:25:41|19075.74
13:25:42|19075.74
13:25:43|19076.3
13:25:44|19077.23
13:25:45|19077.23
13:25:46|19076.24
13:25:47|19076.24
13:25:48|19074.05
13:25:49|19074.05
13:25:50|19074.47
13:25:51|19068.69
13:25:52|19068.69
13:25:53|19067.29
13:25:54|19072.32
13:25:55|19074.16
13:25:56|19071.12
13:25:57|19071.85
13:25:58|19066.42
13:25:59|19066.42
13:26:00|19066.42
13:26:01|19066.42
13:26:02|19062.62
13:26:03|19060.83
13:26:04|19063.73
13:26:05|19058.58
13:26:06|19066.63
13:26:07|19061.49
13:26:08|19070.
13:26:09|19072.22
13:26:10|19067.81
13:26:11|19077.59
13:26:12|19070.18
13:26:13|19072.96
13:26:14|19071.19
13:26:15|19070.44
13:26:16|19069.46
13:26:17|19067.73
13:26:18|19067.73
13:26:19|19066.39
13:26:20|19070.42
13:26:21|19070.42
13:26:22|19071.26
13:26:23|19074.08
13:26:24|19074.08
13:26:25|19074.29
13:26:26|19077.03
13:26:27|19077.03
13:26:28|19086.23
13:26:30|19086.74
13:26:32|19087.43
13:26:32|19091.7
13:26:33|19087.75
13:26:34|19088.39
13:26:35|19090.
13:26:37|19090.
13:26:38|19090.
13:26:39|19090.27
13:26:39|19087.72
13:26:40|19086.77
13:26:42|19086.77
13:26:44|19093.53
13:26:44|19091.87
13:26:46|19099.26
13:26:46|19092.27
13:26:48|19094.23
13:26:48|19093.17
13:26:49|19089.38
13:26:50|19092.55
13:26:52|19083.17
13:26:53|19083.17
13:26:54|19082.41
13:26:54|19082.41
13:26:56|19083.65
13:26:57|19088.37
13:26:58|19088.37
13:26:58|19089.33
13:27:00|19086.58
13:27:01|19091.51
13:27:02|19087.15
13:27:03|19086.34
13:27:03|19091.6
13:27:05|19085.21
13:27:06|19089.07
13:27:07|19081.85
13:27:08|19084.26
13:27:09|19078.82
13:27:10|19078.82
13:27:11|19078.31
13:27:12|19078.31
13:27:13|19077.71
13:27:14|19077.71
13:27:15|19081.11
13:27:16|19083.92
13:27:17|19083.92
13:27:18|19083.92
13:27:19|19084.35
13:27:20|19084.35
13:27:21|19087.99
13:27:22|19086.66
13:27:23|19086.66
13:27:24|19090.84
13:27:25|19088.01
13:27:26|19084.28
13:27:27|19084.28
13:27:28|19078.13
13:27:29|19078.13
13:27:30|19083.08
13:27:31|19083.08
13:27:33|19078.67
13:27:34|19079.23
13:27:35|19075.83
13:27:36|19075.83
13:27:37|19074.05
13:27:38|19074.05
13:27:39|19073.3
13:27:40|19073.3
13:27:41|19073.3
13:27:42|19073.3
13:27:43|19064.96
13:27:44|19064.96
13:27:45|19064.94
13:27:46|19064.94
13:27:47|19067.55
13:27:48|19063.78
13:27:49|19063.78
13:27:50|19063.78
13:27:51|19063.78
13:27:53|19063.8
13:27:53|19060.05
13:27:54|19060.05
13:27:55|19063.23
13:27:56|19063.23
13:27:57|19060.7
13:27:58|19060.7
13:27:59|19066.35
13:28:00|19066.35
13:28:01|19066.35
13:28:03|19064.16
13:28:05|19058.27
13:28:05|19061.11
13:28:06|19058.16
13:28:07|19051.
13:28:09|19057.64
13:28:10|19051.95
13:28:11|19053.66
13:28:12|19053.66
13:28:13|19053.66
13:28:14|19055.86
13:28:15|19055.86
13:28:16|19055.21
13:28:17|19055.21
13:28:18|19050.
13:28:18|19051.91
13:28:20|19051.29
13:28:21|19051.29
13:28:22|19050.13
13:28:23|19046.25
13:28:24|19046.25
13:28:25|19040.08
13:28:26|19043.15
13:28:27|19041.05
13:28:28|19037.42
13:28:29|19037.42
13:28:30|19037.42
13:28:30|19044.57
13:28:32|19045.3
13:28:33|19045.3
13:28:35|19047.9
13:28:35|19047.9
13:28:36|19048.08
13:28:38|19040.
13:28:39|19040.
13:28:41|19038.2
13:28:41|19038.2
13:28:42|19041.16
13:28:43|19032.62
13:28:44|19032.62
13:28:45|19032.62
13:28:46|19027.83
13:28:47|19026.61
13:28:48|19023.38
13:28:49|19021.9
13:28:50|19010.14
13:28:51|19010.65
13:28:52|19023.27
13:28:53|19019.15
13:28:54|19019.53
13:28:55|19019.04
13:28:56|19012.36
13:28:57|19012.36
13:28:59|19009.37
13:29:00|19005.64
13:29:01|19005.55
13:29:02|19005.25
13:29:04|18997.41
13:29:04|18990.
13:29:05|18989.12
13:29:06|18991.06
13:29:07|18989.01
13:29:08|18958.82
13:29:09|18986.34
13:29:10|18977.07
13:29:11|18984.56
13:29:12|18988.57
13:29:14|18986.55
13:29:15|18980.89
13:29:17|18981.41
13:29:17|18975.01
13:29:18|18978.09
13:29:20|18975.35
13:29:20|18973.24
13:29:22|18972.77
13:29:22|18982.45
13:29:24|18988.93
13:29:24|18981.51
13:29:26|18978.3
13:29:27|18981.66
13:29:28|18981.86
13:29:29|18982.91
13:29:30|18982.91
13:29:31|18983.48
13:29:32|18988.16
13:29:33|18986.09
13:29:35|18990.19
13:29:35|18987.28
13:29:37|18981.63
13:29:37|18981.63
13:29:38|18995.72
13:29:39|18990.79
13:29:40|18992.16
13:29:41|18988.21
13:29:42|18988.21
13:29:43|18990.69
13:29:44|18989.11
13:29:46|18989.11
13:29:47|18995.61
13:29:48|19006.32
13:29:49|19006.32
13:29:50|19003.27
13:29:51|19008.1
13:29:52|19011.89
13:29:53|19011.9
13:29:54|19023.08
13:29:55|19017.42
13:29:56|19017.42
13:29:58|19015.84
13:29:58|19016.19
13:29:59|19019.64
13:30:00|19029.04
13:30:02|19013.54
13:30:02|19023.13
13:30:03|19009.02
13:30:05|19018.45
13:30:06|19008.4
13:30:06|19000.
13:30:07|18996.05
13:30:08|18989.02
13:30:09|18979.05
13:30:11|18979.63
13:30:12|18981.92
13:30:12|18978.3
13:30:13|18967.79
13:30:15|18970.06
13:30:16|18982.34
13:30:17|18977.42
13:30:18|18977.42
13:30:19|18973.68
13:30:20|18980.6
13:30:21|18976.59
13:30:22|18967.11
13:30:23|18973.18
13:30:24|18973.18
13:30:26|18974.1
13:30:27|18979.14
13:30:27|18980.6
13:30:28|18979.53
13:30:30|18997.73
13:30:32|18996.3
13:30:33|19001.78
13:30:33|19005.67
13:30:35|18996.66
13:30:36|18993.48
13:30:37|18992.23
13:30:38|18992.85
13:30:39|18992.87
13:30:40|18980.85
13:30:41|18970.71
13:30:43|18976.26
13:30:44|18986.76
13:30:45|18992.13
13:30:46|18980.39
13:30:48|18985.13
13:30:49|18974.07
13:30:50|18974.41
13:30:51|18974.41
13:30:52|18980.78
13:30:53|18974.99
13:30:54|18973.58
13:30:56|18982.13
13:30:57|18982.13
13:30:57|18982.13
13:30:58|18991.74
13:31:00|18964.41
13:31:01|18979.49
13:31:02|18979.49
13:31:04|18991.17
13:31:04|18983.2
13:31:06|18977.61
13:31:07|18999.53
13:31:07|18984.63
13:31:09|18987.05
13:31:09|18997.81
13:31:11|18978.22
13:31:12|18984.5
13:31:13|18980.72
13:31:14|18975.09
13:31:15|18966.96
13:31:17|18966.96
13:31:17|18960.56
13:31:18|18960.56
13:31:20|18968.62
13:31:21|18972.73
13:31:21|18976.81
13:31:22|18979.77
13:31:23|18979.77
13:31:25|18969.47
13:31:26|18974.07
13:31:27|18973.91
13:31:28|18965.84
13:31:29|18960.94
13:31:30|18959.68
13:31:31|18963.06
13:31:32|18965.07
13:31:33|18948.81
13:31:34|18948.88
13:31:36|18930.92
13:31:36|18939.48
13:31:38|18933.24
13:31:39|18949.65
13:31:40|18953.01
13:31:41|18953.
13:31:42|18951.08
13:31:43|18936.59
13:31:44|18928.13
13:31:45|18925.31
13:31:47|18927.4
13:31:48|18931.52
13:31:48|18938.11
13:31:49|18930.79
13:31:51|18928.57
13:31:51|18933.69
13:31:52|18928.88
13:31:54|18942.43
13:31:54|18929.58
13:31:55|18934.92
13:31:57|18939.27
13:31:58|18927.51
13:31:59|18932.02
13:32:00|18926.83
13:32:01|18919.69
13:32:03|18910.53
13:32:03|18929.09
13:32:05|18928.39
13:32:06|18936.41
13:32:06|18936.45
13:32:08|18949.46
13:32:09|18953.12
13:32:11|18973.55
13:32:12|18975.96
13:32:13|18978.56
13:32:14|18975.37
13:32:15|18975.37
13:32:16|18968.33
13:32:18|18959.97
13:32:18|18952.61
13:32:19|18959.36
13:32:21|18945.29
13:32:21|18938.22
13:32:22|18941.39
13:32:23|18941.34
13:32:25|18941.43
13:32:25|18945.77
13:32:27|18920.41
13:32:27|18924.06
13:32:29|18925.7
13:32:30|18926.73
13:32:30|18926.73
13:32:31|18938.93
13:32:33|18933.95
13:32:33|18932.74
13:32:34|18930.23
13:32:35|18942.86
13:32:36|18942.86
13:32:37|18942.86
13:32:39|18931.24
13:32:39|18931.24
13:32:40|18942.57
13:32:41|18945.76
13:32:43|18949.32
13:32:45|18955.18
13:32:45|18949.02
13:32:47|18954.54
13:32:47|18969.22
13:32:48|18958.44
13:32:49|18945.6
13:32:51|18938.1
13:32:52|18932.28
13:32:53|18939.69
13:32:54|18937.65
13:32:55|18930.23
13:32:56|18930.23
13:32:58|18937.24
13:32:58|18938.3
13:33:00|18933.19
13:33:01|18928.93
13:33:02|18931.78
13:33:03|18926.54
13:33:04|18923.7
13:33:05|18923.7
13:33:06|18926.87
13:33:07|18926.87
13:33:08|18922.83
13:33:09|18922.84
13:33:10|18926.58
13:33:11|18933.65
13:33:12|18928.66
13:33:13|18931.66
13:33:14|18934.83
13:33:15|18922.86
13:33:16|18920.78
13:33:17|18929.29
13:33:19|18926.1
13:33:19|18931.75
13:33:21|18940.1
13:33:21|18943.78
13:33:23|18950.
13:33:24|18947.62
13:33:24|18947.62
13:33:25|18955.66
13:33:28|18959.51
13:33:28|18964.93
13:33:29|18972.6
13:33:30|18962.31
13:33:31|18960.69
13:33:32|18958.97
13:33:34|18958.8
13:33:34|18958.8
13:33:35|18970.61
13:33:36|18969.29
13:33:39|18965.29
13:33:40|18974.23
13:33:40|18974.23
13:33:42|18974.41
13:33:44|18989.34
13:33:44|18985.77
13:33:45|18996.82
13:33:46|18996.2
13:33:47|18996.4
13:33:48|18996.37
13:33:49|18997.73
13:33:51|19033.83
13:33:52|19030.73
13:33:53|19041.39
13:33:54|19046.16
13:33:54|19050.21
13:33:57|19051.33
13:33:57|19051.33
13:33:59|19032.38
13:34:00|19030.
13:34:00|19028.05
13:34:01|19016.73
13:34:03|19013.49
13:34:04|19010.
13:34:05|19028.92
13:34:06|19014.86
13:34:07|19038.34
13:34:08|19047.31
13:34:09|19061.23
13:34:10|19075.61
13:34:11|19064.13
13:34:12|19065.84
13:34:13|19061.95
13:34:13|19056.31
13:34:14|19071.3
13:34:16|19068.99
13:34:17|19052.47
13:34:18|19064.13
13:34:19|19050.69
13:34:20|19046.79
13:34:21|19037.14
13:34:22|19036.97
13:34:23|19038.87
13:34:24|19038.18
13:34:25|19030.
13:34:25|19036.97
13:34:26|19044.69
13:34:28|19030.91
13:34:29|19052.75
13:34:30|19045.28
13:34:31|19052.78
13:34:32|19049.82
13:34:32|19056.53
13:34:34|19046.74
13:34:36|19047.6
13:34:36|19043.6
13:34:37|19041.64
13:34:38|19041.64
13:34:39|19034.12
13:34:40|19043.14
13:34:41|19028.05
13:34:42|19035.36
13:34:43|19040.55
13:34:44|19040.55
13:34:45|19037.74
13:34:46|19050.
13:34:47|19060.
13:34:48|19060.74
13:34:50|19064.09
13:34:51|19053.92
13:34:52|19055.71
13:34:53|19047.71
13:34:54|19047.71
13:34:55|19043.65
13:34:56|19055.29
13:34:57|19044.9
13:34:58|19048.13
13:34:59|19050.
13:35:01|19056.71
13:35:01|19056.71
13:35:03|19042.67
13:35:04|19038.36
13:35:05|19034.03
13:35:06|19038.32
13:35:07|19034.93
13:35:08|19028.13
13:35:09|19028.12
13:35:10|19029.9
13:35:11|19029.9
13:35:12|19028.24
13:35:14|19010.2
13:35:15|19010.
13:35:15|18998.63
13:35:17|19010.
13:35:18|19010.
13:35:18|19015.96
13:35:19|19012.89
13:35:20|19010.91
13:35:22|19029.99
13:35:23|19029.99
13:35:24|19030.
13:35:24|19026.59
13:35:26|19029.85
13:35:27|19029.85
13:35:28|19031.07
13:35:29|19031.07
13:35:30|19031.07
13:35:31|19031.07
13:35:32|19033.54
13:35:33|19038.21
13:35:34|19038.21
13:35:35|19044.24
13:35:37|19033.03
13:35:37|19020.
13:35:38|19021.88
13:35:40|19019.62
13:35:42|19027.17
13:35:43|19023.71
13:35:44|19018.4
13:35:45|19019.86
13:35:46|19019.97
13:35:48|19016.27
13:35:48|19014.36
13:35:49|19021.41
13:35:50|19027.43
13:35:51|19036.35
13:35:52|19040.
13:35:53|19043.76
13:35:54|19039.09
13:35:55|19038.08
13:35:56|19036.23
13:35:57|19037.32
13:35:58|19043.33
13:35:59|19050.65
13:36:00|19041.99
13:36:02|19036.05
13:36:03|19043.56
13:36:04|19050.
13:36:05|19052.09
13:36:07|19070.
13:36:07|19074.36
13:36:08|19077.85
13:36:09|19076.29
13:36:11|19076.3
13:36:12|19080.95
13:36:13|19072.01
13:36:14|19082.9
13:36:15|19080.52
13:36:16|19095.43
13:36:17|19110.
13:36:18|19113.51
13:36:19|19111.91
13:36:20|19112.63
13:36:21|19108.77
13:36:22|19101.35
13:36:24|19097.93
13:36:24|19080.
13:36:25|19087.48
13:36:26|19087.48
13:36:28|19080.76
13:36:28|19082.64
13:36:29|19083.29
13:36:31|19067.19
13:36:32|19067.19
13:36:33|19067.19
13:36:34|19077.43
13:36:35|19077.16
13:36:37|19095.96
13:36:38|19080.
13:36:39|19087.14
13:36:41|19090.62
13:36:42|19090.62
13:36:43|19082.31
13:36:44|19074.31
13:36:45|19085.13
13:36:46|19089.99
13:36:48|19100.
13:36:49|19123.46
13:36:50|19105.84
13:36:51|19113.24
13:36:51|19113.24
13:36:53|19112.87
13:36:55|19120.56
13:36:55|19111.52
13:36:56|19131.69
13:36:57|19133.39
13:36:58|19139.86
13:36:59|19139.86
13:37:00|19140.
13:37:01|19138.1
13:37:02|19126.78
13:37:03|19137.75
13:37:04|19129.05
13:37:05|19138.19
13:37:06|19138.19
13:37:07|19123.23
13:37:08|19119.55
13:37:09|19119.55
13:37:10|19110.89
13:37:11|19108.78
13:37:12|19117.62
13:37:13|19109.21
13:37:14|19105.61
13:37:15|19112.44
13:37:16|19129.05
13:37:17|19123.22
13:37:18|19123.22
13:37:19|19118.29
13:37:20|19130.
13:37:21|19130.11
13:37:22|19122.41
13:37:23|19119.42
13:37:24|19115.2
13:37:25|19119.9
13:37:26|19117.7
13:37:27|19122.72
13:37:28|19119.81
13:37:29|19122.17
13:37:30|19118.65
13:37:32|19119.21
13:37:32|19110.
13:37:34|19122.93
13:37:35|19132.69
13:37:36|19127.73
13:37:37|19127.73
13:37:39|19120.
13:37:40|19125.42
13:37:42|19127.61
13:37:42|19125.63
13:37:43|19123.49
13:37:44|19122.34
13:37:45|19122.34
13:37:47|19114.58
13:37:48|19112.83
13:37:49|19118.23
13:37:50|19118.22
13:37:51|19118.22
13:37:51|19115.32
13:37:53|19116.81
13:37:54|19113.7
13:37:55|19113.7
13:37:56|19121.32
13:37:56|19117.51
13:37:57|19130.
13:37:58|19120.65
13:37:59|19116.63
13:38:01|19125.86
13:38:01|19111.94
13:38:02|19116.64
13:38:05|19109.91
13:38:05|19105.56
13:38:06|19102.64
13:38:07|19099.4
13:38:08|19102.96
13:38:09|19102.96
13:38:10|19110.
13:38:11|19105.26
13:38:12|19100.19
13:38:13|19103.7
13:38:14|19091.94
13:38:15|19091.94
13:38:16|19088.31
13:38:17|19092.37
13:38:19|19122.77
13:38:20|19130.
13:38:21|19130.45
13:38:21|19131.94
13:38:22|19128.24
13:38:24|19131.52
13:38:25|19132.59
13:38:26|19136.21
13:38:27|19139.98
13:38:27|19134.69
13:38:29|19133.46
13:38:30|19131.74
13:38:31|19135.42
13:38:32|19139.98
13:38:34|19132.12
13:38:34|19140.
13:38:35|19146.32
13:38:36|19150.
13:38:37|19150.76
13:38:39|19158.43
13:38:40|19160.
13:38:41|19161.38
13:38:41|19161.37
13:38:43|19143.56
13:38:44|19143.56
13:38:45|19153.66
13:38:45|19157.79
13:38:46|19135.56
13:38:47|19132.05
13:38:50|19153.63
13:38:50|19149.83
13:38:51|19141.33
13:38:52|19141.33
13:38:53|19164.07
13:38:54|19162.68
13:38:55|19157.16
13:38:56|19155.23
13:38:57|19155.17
13:38:58|19158.4
13:38:59|19166.14
13:39:00|19170.
13:39:01|19188.3
13:39:02|19178.33
13:39:03|19179.63
13:39:04|19170.21
13:39:06|19180.3
13:39:08|19168.74
13:39:09|19187.96
13:39:09|19177.23
13:39:12|19183.99
13:39:13|19179.89
13:39:14|19185.18
13:39:14|19180.
13:39:15|19170.4
13:39:17|19169.47
13:39:17|19191.79
13:39:20|19178.68
13:39:20|19199.
13:39:21|19179.52
13:39:22|19186.95
13:39:24|19193.6
13:39:25|19202.73
13:39:27|19208.59
13:39:27|19207.85
13:39:28|19203.24
13:39:29|19200.81
13:39:30|19200.81
13:39:31|19210.12
13:39:33|19199.7
13:39:34|19191.38
13:39:35|19187.87
13:39:35|19191.54
13:39:36|19197.62
13:39:38|19181.39
13:39:39|19181.39
13:39:41|19185.39
13:39:42|19185.39
13:39:42|19193.64
13:39:44|19182.35
13:39:45|19193.34
13:39:46|19201.34
13:39:48|19208.04
13:39:49|19215.34
13:39:49|19207.54
13:39:50|19213.85
13:39:52|19221.01
13:39:53|19228.41
13:39:54|19253.84
13:39:55|19284.48
13:39:57|19254.51
13:39:57|19259.38
13:39:58|19265.02
13:39:59|19245.84
13:40:00|19240.01
13:40:01|19254.67
13:40:02|19245.9
13:40:04|19246.42
13:40:05|19245.4
13:40:06|19234.15
13:40:07|19240.
13:40:09|19240.17
13:40:10|19233.25
13:40:10|19232.75
13:40:12|19244.65
13:40:13|19235.6
13:40:13|19270.16
13:40:14|19274.87
13:40:15|19289.41
13:40:17|19284.24
13:40:18|19273.59
13:40:18|19278.2
13:40:20|19274.49
13:40:20|19279.
13:40:21|19284.26
13:40:23|19278.95
13:40:23|19277.88
13:40:24|19281.51
13:40:25|19272.64
13:40:27|19280.76
13:40:28|19284.87
13:40:29|19300.48
13:40:29|19295.87
13:40:31|19306.16
13:40:31|19327.35
13:40:32|19319.44
13:40:34|19320.
13:40:34|19325.2
13:40:35|19305.84
13:40:36|19305.84
13:40:37|19292.01
13:40:38|19314.59
13:40:40|19292.32
13:40:42|19307.93
13:40:43|19293.16
13:40:44|19290.28
13:40:46|19294.41
13:40:46|19302.81
13:40:47|19291.03
13:40:49|19275.63
13:40:49|19276.29
13:40:50|19267.47
13:40:52|19262.2
13:40:52|19262.2
13:40:54|19274.61
13:40:54|19274.61
13:40:55|19271.27
13:40:57|19269.87
13:40:57|19274.02
13:40:59|19270.
13:41:00|19268.17
13:41:01|19269.88
13:41:02|19272.22
13:41:04|19274.67
13:41:04|19274.21
13:41:06|19260.
13:41:07|19262.2
13:41:08|19258.09
13:41:09|19262.25
13:41:10|19253.89
13:41:11|19250.
13:41:12|19241.81
13:41:13|19260.
13:41:14|19255.63
13:41:15|19243.27
13:41:16|19240.74
13:41:17|19234.25
13:41:18|19241.18
13:41:19|19238.43
13:41:21|19233.43
13:41:21|19227.47
13:41:22|19220.
13:41:23|19216.24
13:41:25|19229.99
13:41:25|19227.19
13:41:26|19223.36
13:41:27|19223.36
13:41:28|19216.45
13:41:30|19212.47
13:41:30|19216.87
13:41:31|19221.01
13:41:32|19210.19
13:41:33|19205.4
13:41:35|19217.73
13:41:37|19205.69
13:41:37|19205.69
13:41:38|19207.57
13:41:39|19210.81
13:41:40|19217.12
13:41:41|19220.
13:41:42|19210.
13:41:44|19200.
13:41:45|19200.
13:41:46|19204.19
13:41:47|19205.54
13:41:48|19197.3
13:41:48|19204.39
13:41:50|19205.04
13:41:52|19199.09
13:41:52|19201.36
13:41:53|19200.8
13:41:54|19207.26
13:41:55|19207.26
13:41:56|19205.81
13:41:57|19205.81
13:41:58|19217.12
13:41:59|19220.
13:42:00|19218.86
13:42:01|19213.46
13:42:03|19230.
13:42:03|19230.
13:42:06|19239.22
13:42:06|19243.46
13:42:07|19248.75
13:42:08|19252.97
13:42:10|19247.9
13:42:11|19239.18
13:42:12|19250.66
13:42:14|19255.65
13:42:14|19256.25
13:42:15|19264.93
13:42:16|19253.52
13:42:17|19248.58
13:42:18|19246.23
13:42:19|19254.36
13:42:20|19255.59
13:42:21|19246.4
13:42:23|19246.87
13:42:24|19243.16
13:42:26|19243.92
13:42:26|19236.48
13:42:27|19223.87
13:42:28|19222.28
13:42:29|19216.98
13:42:30|19225.
13:42:31|19229.51
13:42:32|19232.76
13:42:33|19236.41
13:42:34|19228.94
13:42:36|19226.77
13:42:37|19226.76
13:42:38|19230.26
13:42:38|19230.78
13:42:39|19226.96
13:42:41|19216.88
13:42:42|19221.81
13:42:43|19218.16
13:42:45|19210.
13:42:46|19211.97
13:42:48|19211.97
13:42:48|19212.46
13:42:49|19219.52
13:42:50|19220.53
13:42:51|19227.51
13:42:52|19227.51
13:42:53|19231.99
13:42:54|19228.32
13:42:55|19230.22
13:42:56|19225.35
13:42:57|19243.71
13:42:58|19231.55
13:42:59|19235.49
13:43:00|19228.83
13:43:01|19235.62
13:43:02|19240.16
13:43:04|19237.4
13:43:05|19245.15
13:43:05|19239.69
13:43:07|19243.9
13:43:09|19255.84
13:43:09|19251.6
13:43:10|19254.76
13:43:11|19255.03
13:43:12|19255.05
13:43:13|19251.4
13:43:14|19250.42
13:43:15|19247.51
13:43:17|19236.49
13:43:17|19236.49
13:43:18|19240.21
13:43:19|19240.21
13:43:20|19233.29
13:43:21|19220.
13:43:22|19217.16
13:43:23|19222.45
13:43:25|19225.93
13:43:26|19206.69
13:43:26|19206.69
13:43:28|19214.1
13:43:30|19213.48
13:43:30|19217.8
13:43:32|19220.57
13:43:33|19209.85
13:43:34|19216.49
13:43:35|19210.32
13:43:36|19218.1
13:43:36|19214.54
13:43:38|19224.8
13:43:38|19229.03
13:43:40|19217.76
13:43:40|19216.91
13:43:42|19216.91
13:43:42|19218.4
13:43:44|19228.55
13:43:45|19222.09
13:43:46|19240.02
13:43:48|19230.
13:43:48|19221.23
13:43:49|19219.17
13:43:50|19219.29
13:43:52|19210.45
13:43:53|19216.37
13:43:54|19205.27
13:43:55|19211.88
13:43:56|19214.32
13:43:58|19214.47
13:43:58|19212.5
13:43:59|19212.5
13:44:01|19202.4
13:44:02|19212.56
13:44:03|19205.18
13:44:04|19213.81
13:44:05|19217.19
13:44:07|19206.85
13:44:07|19206.85
13:44:09|19204.34
13:44:10|19209.33
13:44:10|19207.58
13:44:11|19215.57
13:44:13|19206.89
13:44:13|19212.07
13:44:15|19210.65
13:44:16|19205.31
13:44:16|19216.58
13:44:17|19207.87
13:44:19|19204.57
13:44:19|19199.29
13:44:20|19202.61
13:44:22|19202.61
13:44:23|19200.85
13:44:24|19186.52
13:44:24|19194.07
13:44:26|19199.1
13:44:26|19199.33
13:44:28|19190.49
13:44:28|19186.65
13:44:30|19194.49
13:44:30|19197.33
13:44:32|19183.92
13:44:32|19193.21
13:44:33|19193.22
13:44:35|19195.22
13:44:35|19191.05
13:44:36|19189.26
13:44:37|19184.72
13:44:38|19189.02
13:44:40|19177.18
13:44:40|19187.73
13:44:42|19191.49
13:44:43|19190.87
13:44:44|19190.
13:44:45|19183.59
13:44:46|19184.08
13:44:47|19189.33
13:44:49|19191.4
13:44:50|19195.37
13:44:51|19194.93
13:44:52|19189.36
13:44:53|19191.74
13:44:54|19192.72
13:44:55|19194.77
13:44:57|19191.22
13:44:57|19191.19
13:44:59|19196.51
13:44:59|19196.51
13:45:00|19189.35
13:45:01|19191.43
13:45:02|19195.37
13:45:04|19203.52
13:45:05|19210.36
13:45:06|19203.9
13:45:07|19198.77
13:45:08|19194.39
13:45:09|19201.
13:45:10|19201.
13:45:11|19206.91
13:45:12|19206.91
13:45:13|19205.12
13:45:14|19205.12
13:45:15|19215.88
13:45:16|19197.77
13:45:17|19209.27
13:45:18|19221.05
13:45:19|19221.04
13:45:20|19222.18
13:45:21|19221.96
13:45:22|19221.27
13:45:23|19224.74
13:45:24|19229.48
13:45:25|19220.4
13:45:26|19227.84
13:45:27|19227.95
13:45:28|19218.58
13:45:29|19218.07
13:45:30|19213.25
13:45:31|19212.8
13:45:32|19198.01
13:45:33|19198.45
13:45:34|19193.65
13:45:35|19196.54
13:45:36|19193.67
13:45:37|19193.67
13:45:38|19200.
13:45:39|19195.95
13:45:40|19200.08
13:45:41|19200.08
13:45:42|19199.29
13:45:43|19190.
13:45:44|19190.
13:45:45|19194.98
13:45:47|19191.63
13:45:48|19191.63
13:45:49|19190.37
13:45:50|19191.62
13:45:51|19179.27
13:45:52|19178.11
13:45:53|19182.29
13:45:54|19167.59
13:45:55|19179.49
13:45:56|19180.
13:45:58|19179.9
13:45:59|19172.45
13:46:00|19177.81
13:46:01|19173.03
13:46:02|19176.21
13:46:03|19180.78
13:46:04|19179.69
13:46:05|19187.77
13:46:06|19190.
13:46:07|19180.61
13:46:08|19180.
13:46:09|19175.16
13:46:10|19173.03
13:46:11|19164.43
13:46:12|19166.67
13:46:13|19165.04
13:46:14|19166.23
13:46:16|19174.02
13:46:17|19171.69
13:46:18|19165.19
13:46:19|19164.6
13:46:20|19171.48
13:46:21|19171.48
13:46:21|19164.42
13:46:22|19164.42
13:46:23|19167.77
13:46:24|19167.77
13:46:26|19158.06
13:46:27|19158.06
13:46:28|19161.85
13:46:28|19161.85
13:46:30|19162.92
13:46:31|19161.55
13:46:32|19160.17
13:46:33|19153.85
13:46:33|19165.02
13:46:35|19160.27
13:46:36|19155.64
13:46:37|19158.63
13:46:38|19152.74
13:46:39|19150.
13:46:40|19150.78
13:46:40|19139.14
13:46:42|19142.48
13:46:42|19141.49
13:46:44|19150.
13:46:45|19144.06
13:46:46|19140.38
13:46:48|19155.61
13:46:49|19155.65
13:46:50|19156.75
13:46:50|19160.
13:46:52|19156.35
13:46:53|19158.26
13:46:54|19158.58
13:46:56|19160.32
13:46:56|19160.19
13:46:57|19160.
13:46:58|19158.41
13:46:59|19169.05
13:47:00|19166.68
13:47:01|19166.68
13:47:02|19166.68
13:47:03|19180.
13:47:04|19180.
13:47:05|19193.43
13:47:06|19187.11
13:47:08|19192.79
13:47:09|19200.
13:47:11|19200.
13:47:11|19203.02
13:47:13|19196.65
13:47:13|19197.61
13:47:14|19200.88
13:47:16|19193.66
13:47:18|19195.14
13:47:18|19204.44
13:47:19|19204.44
13:47:20|19208.16
13:47:21|19200.33
13:47:22|19213.5
13:47:23|19207.87
13:47:25|19212.52
13:47:25|19204.99
13:47:27|19207.35
13:47:28|19200.88
13:47:29|19200.88
13:47:30|19195.36
13:47:31|19185.26
13:47:32|19186.48
13:47:32|19191.7
13:47:33|19185.61
13:47:35|19200.37
13:47:36|19182.32
13:47:36|19194.54
13:47:38|19192.19
13:47:39|19182.96
13:47:39|19192.72
13:47:40|19196.51
13:47:42|19197.4
13:47:43|19192.49
13:47:44|19196.27
13:47:45|19190.
13:47:46|19196.98
13:47:46|19195.27
13:47:49|19200.
13:47:49|19203.38
13:47:50|19197.49
13:47:51|19196.26
13:47:52|19192.06
13:47:53|19187.01
13:47:54|19187.01
13:47:55|19201.24
13:47:56|19198.62
13:47:57|19198.62
13:47:58|19197.82
13:48:00|19199.33
13:48:00|19202.89
13:48:01|19199.53
13:48:03|19201.
13:48:04|19187.13
13:48:05|19205.8
13:48:06|19203.67
13:48:06|19206.41
13:48:08|19206.41
13:48:09|19191.89
13:48:10|19198.45
13:48:11|19192.53
13:48:12|19187.53
13:48:13|19190.37
13:48:13|19201.89
13:48:14|19200.6
13:48:16|19195.73
13:48:17|19194.71
13:48:18|19188.89
13:48:19|19195.07
13:48:20|19198.22
13:48:21|19198.24
13:48:22|19194.49
13:48:23|19196.95
13:48:24|19191.69
13:48:25|19196.95
13:48:26|19187.93
13:48:27|19194.65
13:48:29|19200.
13:48:29|19194.35
13:48:30|19208.13
13:48:31|19204.83
13:48:32|19206.72
13:48:33|19213.32
13:48:34|19213.32
13:48:35|19217.81
13:48:36|19213.11
13:48:37|19213.11
13:48:38|19215.97
13:48:39|19217.65
13:48:40|19223.74
13:48:41|19231.02
13:48:42|19223.72
13:48:43|19225.38
13:48:44|19220.
13:48:45|19233.39
13:48:46|19236.93
13:48:47|19235.68
13:48:48|19235.68
13:48:49|19240.54
13:48:50|19240.54
13:48:51|19240.54
13:48:53|19230.01
13:48:54|19230.01
13:48:56|19230.68
13:48:56|19240.
13:48:57|19236.78
13:48:58|19236.78
13:48:59|19242.7
13:49:00|19242.7
13:49:01|19239.34
13:49:02|19233.22
13:49:03|19239.77
13:49:04|19238.66
13:49:05|19245.87
13:49:06|19245.87
13:49:07|19239.87
13:49:08|19237.47
13:49:09|19235.49
13:49:11|19234.05
13:49:11|19239.75
13:49:13|19234.45
13:49:14|19240.66
13:49:14|19237.2
13:49:16|19237.
13:49:17|19235.49
13:49:18|19238.72
13:49:19|19235.7
13:49:20|19235.7
13:49:20|19238.85
13:49:23|19259.89
13:49:23|19253.71
13:49:24|19255.01
13:49:25|19255.01
13:49:26|19255.01
13:49:27|19252.23
13:49:28|19247.99
13:49:30|19257.18
13:49:30|19265.75
13:49:32|19266.38
13:49:33|19267.75
13:49:33|19273.81
13:49:35|19274.91
13:49:36|19282.63
13:49:37|19272.28
13:49:38|19268.34
13:49:38|19286.16
13:49:40|19283.2
13:49:41|19296.51
13:49:41|19296.93
13:49:42|19296.93
13:49:44|19312.14
13:49:45|19311.17
13:49:46|19309.48
13:49:47|19314.41
13:49:47|19308.8
13:49:49|19307.86
13:49:50|19293.96
13:49:51|19294.33
13:49:51|19294.14
13:49:52|19286.56
13:49:54|19298.37
13:49:55|19298.37
13:49:57|19298.37
13:49:57|19302.43
13:49:59|19289.66
13:49:59|19289.66
13:50:00|19306.56
13:50:01|19306.56
13:50:02|19296.46
13:50:03|19287.3
13:50:04|19301.7
13:50:05|19308.46
13:50:07|19308.46
13:50:08|19315.66
13:50:09|19310.33
13:50:10|19312.44
13:50:11|19312.42
13:50:12|19313.69
13:50:13|19298.22
13:50:14|19298.22
13:50:15|19302.03
13:50:16|19280.
13:50:17|19279.63
13:50:18|19273.59
13:50:19|19270.
13:50:20|19263.2
13:50:21|19267.92
13:50:22|19277.46
13:50:23|19266.63
13:50:24|19262.43
13:50:25|19276.28
13:50:26|19274.47
13:50:27|19280.38
13:50:28|19277.74
13:50:29|19269.72
13:50:31|19267.77
13:50:31|19272.95
13:50:32|19257.96
13:50:33|19277.31
13:50:34|19283.42
13:50:35|19277.81
13:50:36|19290.98
13:50:37|19275.08
13:50:38|19285.03
13:50:40|19282.74
13:50:41|19282.74
13:50:42|19278.83
13:50:42|19278.83
13:50:44|19270.
13:50:45|19277.13
13:50:46|19274.39
13:50:47|19274.17
13:50:48|19264.1
13:50:49|19256.97
13:50:50|19266.89
13:50:51|19262.85
13:50:53|19270.39
13:50:54|19268.07
13:50:56|19264.5
13:50:56|19264.5
13:50:57|19273.25
13:50:58|19264.41
13:51:00|19269.93
13:51:01|19264.5
13:51:02|19277.18
13:51:03|19270.87
13:51:04|19270.87
13:51:05|19270.87
13:51:06|19281.57
13:51:07|19287.91
13:51:08|19273.47
13:51:09|19270.
13:51:10|19270.
13:51:12|19259.11
13:51:13|19272.65
13:51:13|19271.23
13:51:14|19271.4
13:51:15|19269.91
13:51:16|19264.58
13:51:18|19256.74
13:51:19|19257.54
13:51:19|19258.52
13:51:21|19266.77
13:51:21|19266.77
13:51:22|19270.62
13:51:24|19276.29
13:51:25|19264.87
13:51:26|19257.92
13:51:27|19266.54
13:51:28|19265.44
13:51:29|19273.02
13:51:30|19273.54
13:51:31|19273.54
13:51:32|19268.71
13:51:33|19277.65
13:51:34|19276.44
13:51:35|19289.32
13:51:36|19289.32
13:51:37|19286.78
13:51:38|19291.69
13:51:40|19282.18
13:51:40|19282.18
13:51:41|19282.18
13:51:42|19277.41
13:51:43|19285.31
13:51:44|19285.31
13:51:45|19285.
13:51:46|19285.
13:51:47|19290.
13:51:48|19288.11
13:51:49|19296.89
13:51:51|19291.71
13:51:51|19291.71
13:51:52|19300.
13:51:53|19300.
13:51:55|19300.51
13:51:56|19297.9
13:51:57|19296.33
13:51:58|19290.29
13:51:59|19301.24
13:52:00|19288.55
13:52:01|19286.52
13:52:02|19287.93
13:52:03|19284.29
13:52:04|19284.29
13:52:06|19290.48
13:52:07|19271.24
13:52:08|19282.52
13:52:09|19282.52
13:52:10|19280.33
13:52:11|19288.14
13:52:12|19285.77
13:52:13|19292.56
13:52:14|19302.02
13:52:15|19280.56
13:52:15|19280.56
13:52:17|19289.65
13:52:18|19287.77
13:52:19|19288.18
13:52:20|19300.
13:52:21|19300.
13:52:22|19287.34
13:52:23|19283.67
13:52:24|19284.31
13:52:26|19287.4
13:52:26|19288.51
13:52:28|19290.66
13:52:28|19290.66
13:52:29|19294.71
13:52:31|19289.67
13:52:31|19287.4
13:52:32|19287.4
13:52:33|19280.57
13:52:35|19280.57
13:52:36|19280.
13:52:37|19279.26
13:52:38|19285.24
13:52:39|19286.05
13:52:40|19287.26
13:52:41|19290.43
13:52:42|19284.52
13:52:43|19284.52
13:52:44|19284.52
13:52:45|19284.52
13:52:46|19280.79
13:52:47|19279.36
13:52:48|19279.36
13:52:49|19281.8
13:52:51|19288.77
13:52:52|19288.85
13:52:52|19282.44
13:52:54|19291.86
13:52:55|19290.
13:52:56|19284.72
13:52:57|19289.71
13:52:58|19289.35
13:53:00|19289.84
13:53:01|19289.84
13:53:02|19285.06
13:53:03|19283.24
13:53:04|19281.24
13:53:06|19280.43
13:53:07|19286.53
13:53:08|19295.72
13:53:08|19295.72
13:53:09|19284.71
13:53:10|19283.03
13:53:11|19283.03
13:53:12|19280.02
13:53:14|19280.02
13:53:15|19281.55
13:53:15|19285.35
13:53:16|19285.35
13:53:17|19290.
13:53:19|19290.
13:53:19|19306.42
13:53:20|19303.64
13:53:21|19311.05
13:53:23|19305.93
13:53:24|19313.
13:53:25|19314.15
13:53:26|19309.84
13:53:27|19309.84
13:53:28|19303.65
13:53:29|19306.94
13:53:30|19303.57
13:53:31|19310.03
13:53:33|19304.21
13:53:33|19310.
13:53:35|19299.43
13:53:36|19305.81
13:53:36|19293.53
13:53:37|19291.29
13:53:38|19299.22
13:53:39|19298.13
13:53:41|19290.76
13:53:41|19290.
13:53:42|19298.79
13:53:43|19292.27
13:53:45|19292.3
13:53:45|19294.47
13:53:46|19290.52
13:53:47|19289.25
13:53:49|19293.89
13:53:50|19300.55
13:53:51|19294.18
13:53:52|19295.98
13:53:54|19295.11
13:53:54|19295.11
13:53:56|19295.11
13:53:56|19290.68
13:53:57|19293.65
13:53:59|19293.65
13:53:59|19287.28
13:54:00|19281.09
13:54:01|19280.68
13:54:02|19283.31
13:54:03|19283.31
13:54:04|19286.56
13:54:06|19281.33
13:54:06|19290.75
13:54:07|19280.
13:54:09|19275.64
13:54:10|19275.64
13:54:11|19276.01
13:54:12|19276.48
13:54:13|19278.47
13:54:14|19289.81
13:54:15|19290.
13:54:16|19290.21
13:54:17|19289.87
13:54:19|19295.64
13:54:19|19288.4
13:54:21|19284.75
13:54:22|19287.36
13:54:23|19287.36
13:54:24|19282.36
13:54:25|19282.36
13:54:26|19282.42
13:54:27|19278.71
13:54:28|19284.41
13:54:29|19284.41
13:54:30|19284.41
13:54:31|19273.75
13:54:32|19273.75
13:54:33|19274.28
13:54:34|19274.28
13:54:35|19270.
13:54:37|19273.01
13:54:37|19271.73
13:54:38|19274.89
13:54:39|19274.73
13:54:40|19274.73
13:54:41|19274.73
13:54:42|19277.74
13:54:43|19278.97
13:54:44|19278.97
13:54:45|19278.97
13:54:46|19278.97
13:54:48|19276.33
13:54:48|19276.33
13:54:49|19278.35
13:54:50|19267.08
13:54:51|19267.91
13:54:52|19271.89
13:54:53|19271.89
13:54:54|19268.29
13:54:55|19269.5
13:54:56|19273.57
13:54:57|19270.76
13:54:58|19268.37
13:54:59|19277.77
13:55:00|19280.
13:55:01|19281.85
13:55:02|19278.88
13:55:03|19277.37
13:55:04|19277.37
13:55:05|19280.06
13:55:06|19276.57
13:55:07|19274.12
13:55:08|19273.16
13:55:09|19265.89
13:55:10|19263.35
13:55:11|19263.2
13:55:12|19261.99
13:55:14|19258.54
13:55:15|19254.16
13:55:15|19261.63
13:55:17|19261.63
13:55:19|19255.04
13:55:19|19253.61
13:55:20|19256.26
13:55:21|19255.74
13:55:22|19256.32
13:55:23|19253.72
13:55:24|19260.36
13:55:25|19260.36
13:55:26|19260.36
13:55:27|19260.36
13:55:28|19260.36
13:55:29|19240.3
13:55:30|19232.41
13:55:31|19239.01
13:55:32|19243.49
13:55:33|19243.49
13:55:34|19243.49
13:55:35|19243.49
13:55:36|19243.49
13:55:37|19240.16
13:55:38|19231.38
13:55:40|19227.68
13:55:40|19232.61
13:55:42|19237.56
13:55:43|19241.48
13:55:44|19241.48
13:55:45|19232.09
13:55:46|19234.22
13:55:47|19230.
13:55:48|19225.44
13:55:49|19225.44
13:55:50|19225.44
13:55:51|19230.17
13:55:52|19230.17
13:55:53|19230.17
13:55:54|19230.17
13:55:55|19228.88
13:55:56|19228.88
13:55:57|19234.86
13:55:58|19236.31
13:55:59|19233.85
13:56:00|19240.45
13:56:01|19237.98
13:56:03|19246.72
13:56:03|19246.72
13:56:05|19246.89
13:56:06|19242.33
13:56:07|19242.33
13:56:09|19255.37
13:56:09|19249.45
13:56:10|19252.92
13:56:11|19254.5
13:56:12|19261.4
13:56:14|19261.4
13:56:14|19261.4
13:56:16|19252.01
13:56:17|19252.01
13:56:18|19257.66
13:56:19|19261.31
13:56:20|19254.32
13:56:22|19250.19
13:56:22|19250.19
13:56:23|19236.36
13:56:25|19244.28
13:56:26|19250.
13:56:27|19250.4
13:56:28|19250.4
13:56:29|19250.45
13:56:30|19245.75
13:56:31|19253.14
13:56:33|19261.42
13:56:34|19260.92
13:56:35|19256.3
13:56:35|19256.3
13:56:36|19259.23
13:56:37|19259.3
13:56:38|19259.3
13:56:39|19259.3
13:56:41|19259.3
13:56:42|19259.3
13:56:43|19248.57
13:56:44|19248.57
13:56:45|19248.57
13:56:47|19251.3
13:56:47|19249.09
13:56:49|19254.
13:56:50|19254.
13:56:50|19257.99
13:56:53|19257.99
13:56:53|19256.86
13:56:54|19258.43
13:56:55|19251.42
13:56:56|19251.42
13:56:57|19251.42
13:56:58|19261.43
13:56:59|19260.61
13:57:00|19263.47
13:57:01|19267.53
13:57:02|19267.74
13:57:04|19277.53
13:57:06|19275.79
13:57:06|19268.09
13:57:07|19268.09
13:57:09|19264.37
13:57:09|19264.37
13:57:11|19272.4
13:57:13|19275.72
13:57:13|19274.12
13:57:14|19274.74
13:57:15|19270.32
13:57:16|19270.32
13:57:17|19270.32
13:57:18|19272.77
13:57:19|19272.72
13:57:20|19272.72
13:57:21|19271.5
13:57:22|19274.72
13:57:23|19269.97
13:57:24|19276.43
13:57:25|19266.01
13:57:26|19271.9
13:57:27|19271.9
13:57:28|19261.63
13:57:29|19257.
13:57:30|19250.87
13:57:31|19248.45
13:57:32|19248.45
13:57:34|19247.37
13:57:35|19249.02
13:57:36|19249.02
13:57:37|19249.02
13:57:37|19249.02
13:57:39|19253.6
13:57:40|19261.24
13:57:41|19255.29
13:57:42|19250.
13:57:43|19246.44
13:57:44|19246.44
13:57:45|19249.87
13:57:46|19247.99
13:57:47|19243.04
13:57:48|19243.04
13:57:49|19243.04
13:57:50|19236.53
13:57:51|19236.53
13:57:51|19241.15
13:57:52|19241.15
13:57:54|19240.4
13:57:54|19235.41
13:57:56|19234.66
13:57:56|19238.32
13:57:59|19243.8
13:57:59|19237.49
13:58:00|19230.
13:58:02|19233.65
13:58:03|19233.65
13:58:04|19240.
13:58:05|19243.31
13:58:06|19243.31
13:58:07|19243.19
13:58:09|19245.1
13:58:09|19247.12
13:58:11|19250.
13:58:12|19254.83
13:58:14|19245.27
13:58:15|19250.
13:58:15|19251.62
13:58:17|19258.44
13:58:18|19258.44
13:58:19|19269.46
13:58:20|19264.65
13:58:21|19268.17
13:58:22|19268.17
13:58:23|19294.3
13:58:24|19280.
13:58:25|19278.64
13:58:26|19274.67
13:58:27|19275.59
13:58:28|19281.54
13:58:29|19281.54
13:58:30|19277.42
13:58:31|19277.42
13:58:32|19277.42
13:58:33|19276.55
13:58:34|19275.67
13:58:35|19278.18
13:58:37|19277.12
13:58:38|19278.12
13:58:38|19277.48
13:58:40|19275.96
13:58:40|19275.96
13:58:42|19274.63
13:58:43|19280.63
13:58:43|19276.05
13:58:45|19276.05
13:58:46|19276.05
13:58:46|19276.28
13:58:48|19276.28
13:58:48|19270.01
13:58:50|19273.74
13:58:50|19283.34
13:58:51|19282.09
13:58:53|19282.09
13:58:53|19278.1
13:58:54|19284.17
13:58:56|19280.7
13:58:57|19280.7
13:58:58|19278.82
13:58:59|19278.82
13:59:00|19278.82
13:59:01|19278.82
13:59:02|19278.82
13:59:03|19278.82
13:59:04|19278.82
13:59:05|19270.
13:59:06|19270.
13:59:08|19270.
13:59:09|19270.
13:59:10|19272.16
13:59:12|19272.16
13:59:12|19273.88
13:59:14|19278.89
13:59:14|19272.07
13:59:16|19275.18
13:59:17|19275.18
13:59:17|19277.17
13:59:20|19280.9
13:59:20|19283.32
13:59:21|19283.32
13:59:23|19283.32
13:59:24|19286.83
13:59:25|19289.55
13:59:25|19294.7
13:59:27|19298.04
13:59:28|19301.23
13:59:29|19302.52
13:59:30|19299.47
13:59:31|19293.81
13:59:32|19295.7
13:59:33|19290.98
13:59:34|19289.96
13:59:35|19289.84
13:59:35|19293.53
13:59:37|19293.53
13:59:37|19288.11
13:59:39|19287.16
13:59:40|19289.
13:59:41|19284.9
13:59:42|19284.9
13:59:43|19284.9
13:59:44|19283.62
13:59:45|19280.
13:59:45|19279.24
13:59:47|19276.17
13:59:48|19270.
13:59:48|19271.92
13:59:50|19271.92
13:59:51|19271.92
13:59:52|19266.82
13:59:53|19265.76
13:59:54|19265.76
13:59:54|19264.55
13:59:56|19264.55
13:59:56|19264.55
13:59:57|19278.8
13:59:59|19273.07
14:00:00|19278.68
14:00:01|19268.7
14:00:03|19251.36
14:00:03|19253.16
14:00:05|19255.09
14:00:05|19250.
14:00:07|19252.86
14:00:09|19240.56
14:00:10|19240.48
14:00:11|19237.54
14:00:12|19240.25
14:00:13|19239.61
14:00:15|19239.08
14:00:16|19233.41
14:00:17|19231.49
14:00:19|19229.56
14:00:19|19225.6
14:00:20|19225.14
14:00:21|19225.38
14:00:22|19224.35
14:00:23|19224.35
14:00:24|19221.93
14:00:25|19222.2
14:00:26|19223.54
14:00:27|19222.9
14:00:28|19222.51
14:00:29|19222.51
14:00:30|19230.24
14:00:31|19226.37
14:00:33|19235.25
14:00:34|19236.47
14:00:35|19239.2
14:00:36|19246.93
14:00:37|19247.86
14:00:38|19243.99
14:00:38|19239.01
14:00:40|19243.67
14:00:41|19239.81
14:00:42|19238.
14:00:44|19230.72
14:00:44|19227.52
14:00:45|19230.81
14:00:46|19232.04
14:00:47|19240.65
14:00:48|19236.19
14:00:49|19236.19
14:00:50|19232.18
14:00:51|19236.04
14:00:52|19236.04
14:00:53|19239.04
14:00:54|19239.04
14:00:55|19232.58
14:00:56|19232.58
14:00:57|19236.08
14:00:58|19236.54
14:01:00|19224.75
14:01:01|19229.74
14:01:02|19223.25
14:01:03|19223.25
14:01:05|19232.45
14:01:05|19232.45
14:01:06|19231.76
14:01:08|19224.37
14:01:09|19224.37
14:01:10|19236.13
14:01:12|19250.77
14:01:12|19256.25
14:01:14|19261.98
14:01:14|19261.98
14:01:16|19261.79
14:01:17|19259.99
14:01:18|19257.42
14:01:19|19261.09
14:01:19|19250.
14:01:21|19252.23
14:01:23|19256.05
14:01:23|19256.05
14:01:24|19256.2
14:01:25|19255.07
14:01:26|19250.
14:01:27|19250.
14:01:28|19246.89
14:01:29|19247.17
14:01:30|19240.
14:01:31|19249.76
14:01:32|19251.94
14:01:33|19253.38
14:01:34|19255.45
14:01:35|19259.77
14:01:36|19259.77
14:01:37|19260.21
14:01:38|19260.21
14:01:39|19258.38
14:01:40|19260.47
14:01:41|19260.47
14:01:42|19261.33
14:01:43|19266.47
14:01:44|19273.99
14:01:45|19273.99
14:01:46|19271.39
14:01:47|19268.86
14:01:48|19271.41
14:01:49|19264.99
14:01:50|19264.88
14:01:51|19264.88
14:01:52|19263.82
14:01:53|19267.36
14:01:54|19267.36
14:01:55|19267.36
14:01:56|19266.61
14:01:57|19267.07
14:01:58|19266.82
14:01:59|19266.82
14:02:00|19263.73
14:02:02|19256.31
14:02:04|19254.21
14:02:04|19260.2
14:02:06|19259.73
14:02:07|19252.37
14:02:08|19256.55
14:02:09|19260.13
14:02:10|19270.
14:02:11|19265.14
14:02:12|19265.14
14:02:13|19260.49
14:02:15|19259.67
14:02:16|19258.15
14:02:16|19259.92
14:02:17|19259.92
14:02:19|19264.51
14:02:19|19270.
14:02:21|19270.43
14:02:21|19270.43
14:02:23|19270.43
14:02:23|19266.33
14:02:25|19263.41
14:02:26|19263.41
14:02:27|19263.47
14:02:28|19261.88
14:02:29|19266.17
14:02:30|19264.88
14:02:31|19263.62
14:02:33|19268.37
14:02:33|19264.46
14:02:34|19264.46
14:02:35|19265.24
14:02:37|19268.33
14:02:39|19277.03
14:02:39|19286.18
14:02:40|19287.66
14:02:41|19288.14
14:02:42|19293.07
14:02:43|19296.
14:02:44|19305.73
14:02:46|19294.99
14:02:46|19297.68
14:02:47|19302.61
14:02:48|19306.84
14:02:49|19304.97
14:02:50|19299.44
14:02:51|19293.13
14:02:52|19295.39
14:02:53|19291.52
14:02:54|19294.08
14:02:55|19290.61
14:02:56|19290.61
14:02:57|19290.61
14:02:58|19300.66
14:02:59|19291.84
14:03:00|19291.84
14:03:01|19298.88
14:03:02|19298.88
14:03:03|19294.7
14:03:04|19291.4
14:03:06|19296.34
14:03:08|19295.98
14:03:09|19295.22
14:03:11|19303.5
14:03:11|19299.49
14:03:13|19299.49
14:03:14|19299.49
14:03:14|19299.49
14:03:16|19299.81
14:03:17|19301.52
14:03:18|19301.52
14:03:20|19311.57
14:03:20|19309.99
14:03:21|19306.73
14:03:22|19306.73
14:03:23|19312.56
14:03:24|19299.75
14:03:26|19302.45
14:03:28|19299.8
14:03:28|19289.33
14:03:29|19287.05
14:03:30|19296.46
14:03:31|19291.62
14:03:32|19291.62
14:03:33|19300.95
14:03:34|19301.23
14:03:35|19295.83
14:03:36|19297.81
14:03:37|19297.81
14:03:38|19302.71
14:03:39|19302.71
14:03:40|19304.61
14:03:41|19299.42
14:03:42|19301.88
14:03:43|19304.54
14:03:44|19304.9
14:03:45|19301.66
14:03:46|19301.66
14:03:47|19306.62
14:03:48|19313.46
14:03:49|19304.41
14:03:50|19305.2
14:03:51|19305.2
14:03:52|19305.2
14:03:53|19301.7
14:03:54|19301.7
14:03:55|19304.92
14:03:56|19304.92
14:03:57|19308.34
14:03:58|19300.98
14:03:59|19295.36
14:04:00|19299.05
14:04:01|19293.04
14:04:03|19291.71
14:04:05|19300.01
14:04:06|19299.45
14:04:08|19292.77
14:04:09|19299.39
14:04:10|19305.92
14:04:11|19302.37
14:04:12|19304.83
14:04:13|19308.78
14:04:14|19309.4
14:04:15|19306.92
14:04:16|19306.
14:04:17|19306.
14:04:19|19305.45
14:04:19|19305.45
14:04:21|19304.
14:04:22|19304.
14:04:23|19306.57
14:04:24|19309.8
14:04:25|19309.8
14:04:26|19308.29
14:04:27|19308.29
14:04:28|19308.29
14:04:28|19308.29
14:04:29|19308.36
14:04:31|19308.36
14:04:32|19311.23
14:04:33|19311.2
14:04:34|19311.2
14:04:34|19311.2
14:04:36|19314.03
14:04:36|19318.21
14:04:38|19321.69
14:04:39|19300.
14:04:40|19301.19
14:04:40|19313.42
14:04:42|19314.43
14:04:43|19308.25
14:04:44|19314.42
14:04:45|19308.23
14:04:46|19304.28
14:04:47|19302.5
14:04:47|19314.07
14:04:48|19303.74
14:04:50|19310.33
14:04:51|19309.82
14:04:51|19306.86
14:04:53|19310.76
14:04:54|19310.76
14:04:55|19308.29
14:04:56|19308.27
14:04:58|19310.43
14:04:58|19307.83
14:04:59|19311.26
14:05:01|19311.36
14:05:02|19311.36
14:05:02|19311.36
14:05:04|19307.52
14:05:05|19307.52
14:05:06|19307.52
14:05:08|19306.41
14:05:08|19306.41
14:05:10|19308.04
14:05:12|19303.74
14:05:13|19303.74
14:05:13|19310.45
14:05:14|19310.45
14:05:16|19306.78
14:05:16|19306.78
14:05:17|19310.73
14:05:19|19314.36
14:05:20|19313.4
14:05:21|19316.92
14:05:22|19316.92
14:05:23|19323.19
14:05:24|19319.22
14:05:25|19319.22
14:05:26|19317.85
14:05:27|19317.85
14:05:28|19327.75
14:05:29|19330.
14:05:30|19334.52
14:05:31|19340.27
14:05:32|19334.12
14:05:34|19343.51
14:05:35|19333.96
14:05:36|19333.54
14:05:37|19333.54
14:05:38|19333.54
14:05:39|19362.78
14:05:40|19352.68
14:05:41|19356.43
14:05:42|19352.05
14:05:43|19350.32
14:05:44|19346.28
14:05:45|19342.95
14:05:46|19345.65
14:05:47|19341.83
14:05:48|19353.34
14:05:49|19344.67
14:05:50|19350.49
14:05:51|19353.4
14:05:52|19364.82
14:05:54|19369.49
14:05:55|19374.02
14:05:56|19374.02
14:05:57|19374.02
14:05:58|19366.74
14:05:59|19363.22
14:06:00|19353.12
14:06:01|19353.12
14:06:02|19352.46
14:06:03|19341.51
14:06:04|19341.51
14:06:06|19337.66
14:06:07|19356.43
14:06:08|19356.43
14:06:09|19337.51
14:06:10|19330.
14:06:11|19332.58
14:06:13|19325.64
14:06:14|19329.55
14:06:15|19336.69
14:06:16|19336.69
14:06:18|19328.25
14:06:19|19329.93
14:06:20|19324.46
14:06:22|19315.42
14:06:23|19322.5
14:06:24|19326.49
14:06:25|19326.49
14:06:26|19322.92
14:06:27|19322.92
14:06:28|19315.49
14:06:29|19311.94
14:06:30|19318.22
14:06:32|19317.07
14:06:33|19321.05
14:06:33|19321.05
14:06:35|19321.05
14:06:35|19319.42
14:06:37|19318.22
14:06:38|19306.2
14:06:38|19319.37
14:06:39|19308.92
14:06:40|19306.87
14:06:42|19306.87
14:06:43|19308.75
14:06:43|19310.46
14:06:44|19301.85
14:06:46|19306.84
14:06:47|19306.84
14:06:47|19298.22
14:06:48|19298.22
14:06:50|19300.25
14:06:50|19287.18
14:06:52|19291.13
14:06:52|19280.
14:06:53|19286.83
14:06:54|19280.
14:06:55|19280.
14:06:56|19287.23
14:06:58|19280.
14:06:58|19275.22
14:07:00|19273.44
14:07:00|19270.97
14:07:01|19270.97
14:07:03|19277.31
14:07:04|19277.31
14:07:04|19277.31
14:07:05|19291.4
14:07:07|19293.96
14:07:09|19290.44
14:07:10|19289.28
14:07:12|19282.96
14:07:13|19282.96
14:07:15|19280.
14:07:16|19280.
14:07:17|19290.
14:07:18|19290.
14:07:19|19289.08
14:07:19|19290.75
14:07:21|19293.19
14:07:22|19289.93
14:07:23|19290.86
14:07:24|19291.62
14:07:25|19300.
14:07:27|19297.96
14:07:28|19297.96
14:07:28|19297.96
14:07:29|19297.96
14:07:31|19294.55
14:07:31|19290.
14:07:33|19290.
14:07:33|19290.
14:07:34|19285.88
14:07:35|19285.88
14:07:37|19283.
14:07:38|19283.06
14:07:39|19284.82
14:07:40|19284.82
14:07:41|19280.01
14:07:42|19281.95
14:07:43|19286.56
14:07:44|19285.66
14:07:45|19285.66
14:07:46|19283.83
14:07:47|19281.02
14:07:48|19281.02
14:07:49|19285.17
14:07:50|19283.98
14:07:51|19283.98
14:07:52|19284.32
14:07:53|19284.32
14:07:54|19280.
14:07:55|19280.
14:07:56|19280.17
14:07:57|19284.47
14:07:58|19281.16
14:07:59|19281.16
14:08:00|19281.16
14:08:01|19281.16
14:08:02|19275.8
14:08:03|19275.8
14:08:04|19275.8
14:08:05|19268.27
14:08:06|19271.8
14:08:08|19276.1
14:08:09|19268.72
14:08:10|19268.72
14:08:11|19279.18
14:08:12|19279.18
14:08:13|19276.24
14:08:14|19276.24
14:08:15|19268.12
14:08:16|19263.2
14:08:17|19266.6
14:08:18|19266.6
14:08:20|19266.99
14:08:20|19266.99
14:08:21|19266.99
14:08:23|19266.99
14:08:24|19266.99
14:08:24|19266.99
14:08:26|19257.58
14:08:26|19254.52
14:08:28|19259.31
14:08:28|19259.31
14:08:30|19262.21
14:08:31|19265.76
14:08:32|19265.76
14:08:33|19270.65
14:08:33|19273.1
14:08:34|19266.9
14:08:35|19263.84
14:08:36|19262.98
14:08:37|19262.98
14:08:38|19262.86
14:08:39|19262.86
14:08:40|19259.99
14:08:42|19259.99
14:08:42|19258.64
14:08:43|19265.73
14:08:45|19258.17
14:08:45|19255.53
14:08:46|19255.53
14:08:48|19252.08
14:08:49|19257.06
14:08:50|19260.52
14:08:50|19260.52
14:08:51|19260.52
14:08:52|19260.84
14:08:54|19260.84
14:08:54|19260.84
14:08:55|19259.71
14:08:56|19263.01
14:08:58|19263.01
14:08:59|19265.13
14:09:00|19264.55
14:09:01|19264.55
14:09:01|19273.61
14:09:03|19273.61
14:09:04|19273.61
14:09:04|19273.61
14:09:05|19264.53
14:09:06|19272.17
14:09:07|19273.62
14:09:09|19268.9
14:09:10|19269.29
14:09:11|19269.29
14:09:12|19269.29
14:09:13|19263.92
14:09:14|19263.92
14:09:15|19263.92
14:09:16|19259.28
14:09:17|19259.28
14:09:18|19256.75
14:09:20|19256.75
14:09:21|19256.75
14:09:22|19258.34
14:09:23|19258.34
14:09:24|19258.34
14:09:25|19260.63
14:09:26|19249.45
14:09:27|19249.45
14:09:29|19249.45
14:09:31|19261.77
14:09:31|19256.05
14:09:32|19256.05
14:09:33|19260.45
14:09:34|19262.37
14:09:35|19258.28
14:09:36|19254.72
14:09:37|19254.72
14:09:38|19254.72
14:09:39|19254.43
14:09:40|19254.43
14:09:41|19250.
14:09:42|19250.
14:09:43|19252.9
14:09:44|19252.9
14:09:45|19252.9
14:09:46|19252.9
14:09:47|19247.93
14:09:48|19244.56
14:09:49|19252.77
14:09:50|19251.55
14:09:51|19250.02
14:09:52|19262.39
14:09:53|19257.67
14:09:54|19262.39
14:09:55|19273.73
14:09:56|19271.22
14:09:57|19265.24
14:09:58|19264.54
14:09:59|19257.35
14:10:00|19257.35
14:10:01|19254.99
14:10:02|19254.99
14:10:04|19254.99
14:10:04|19254.99
14:10:05|19254.99
14:10:06|19254.99
14:10:07|19252.03
14:10:08|19254.94
14:10:10|19254.33
14:10:11|19261.25
14:10:13|19261.25
14:10:13|19255.57
14:10:15|19255.57
14:10:16|19254.22
14:10:17|19261.31
14:10:18|19259.17
14:10:19|19259.17
14:10:20|19259.17
14:10:21|19259.17
14:10:22|19259.17
14:10:23|19259.17
14:10:24|19258.66
14:10:25|19258.66
14:10:26|19260.2
14:10:27|19260.2
14:10:28|19258.26
14:10:29|19258.26
14:10:30|19261.25
14:10:31|19261.25
14:10:32|19269.19
14:10:33|19259.67
14:10:34|19259.67
14:10:35|19265.44
14:10:36|19261.95
14:10:37|19261.95
14:10:38|19263.29
14:10:39|19263.29
14:10:40|19263.28
14:10:41|19263.28
14:10:42|19263.28
14:10:43|19261.96
14:10:44|19261.96
14:10:46|19262.37
14:10:47|19258.12
14:10:48|19255.12
14:10:49|19254.99
14:10:50|19254.99
14:10:51|19254.89
14:10:52|19256.7
14:10:53|19256.7
14:10:54|19253.18
14:10:55|19253.18
14:10:56|19253.18
14:10:57|19250.
14:10:59|19248.17
14:11:00|19250.17
14:11:00|19250.17
14:11:01|19251.23
14:11:03|19251.23
14:11:04|19255.94
14:11:05|19255.94
14:11:06|19248.84
14:11:07|19248.42
14:11:08|19249.74
14:11:09|19252.5
14:11:10|19245.76
14:11:11|19245.76
14:11:13|19252.64
14:11:13|19255.68
14:11:14|19260.
14:11:15|19266.26
14:11:16|19265.89
14:11:18|19265.89
14:11:19|19265.89
14:11:19|19267.89
14:11:20|19271.48
14:11:22|19271.48
14:11:22|19278.7
14:11:23|19278.7
14:11:24|19275.42
14:11:26|19277.34
14:11:26|19282.16
14:11:28|19282.16
14:11:28|19270.
14:11:30|19276.02
14:11:30|19285.16
14:11:31|19285.83
14:11:33|19281.64
14:11:34|19287.92
14:11:35|19278.96
14:11:36|19281.43
14:11:38|19261.57
14:11:39|19265.38
14:11:40|19265.38
14:11:41|19260.
14:11:42|19260.
14:11:43|19260.
14:11:44|19258.56
14:11:45|19268.42
14:11:46|19261.83
14:11:47|19261.83
14:11:48|19260.39
14:11:49|19259.65
14:11:50|19262.71
14:11:51|19270.
14:11:52|19262.68
14:11:53|19261.92
14:11:54|19260.
14:11:55|19266.67
14:11:56|19268.27
14:11:57|19268.02
14:11:58|19268.02
14:11:59|19273.2
14:12:00|19273.2
14:12:01|19272.93
14:12:02|19280.
14:12:03|19280.
14:12:04|19280.
14:12:05|19274.11
14:12:06|19278.04
14:12:07|19266.69
14:12:08|19266.69
14:12:09|19267.03
14:12:10|19264.23
14:12:11|19264.23
14:12:13|19257.7
14:12:14|19259.06
14:12:15|19259.06
14:12:16|19261.95
14:12:18|19258.84
14:12:19|19258.84
14:12:20|19254.9
14:12:21|19252.85
14:12:21|19252.85
14:12:22|19260.21
14:12:23|19260.21
14:12:24|19260.21
14:12:25|19266.13
14:12:27|19262.01
14:12:28|19262.01
14:12:30|19258.85
14:12:30|19258.85
14:12:32|19258.85
14:12:33|19255.36
14:12:34|19251.01
14:12:35|19251.01
14:12:36|19251.01
14:12:37|19251.01
14:12:38|19260.35
14:12:39|19260.35
14:12:40|19261.11
14:12:41|19267.59
14:12:42|19269.37
14:12:43|19267.49
14:12:44|19267.49
14:12:45|19270.
14:12:46|19274.46
14:12:47|19278.7
14:12:48|19277.49
14:12:49|19285.86
14:12:50|19286.07
14:12:52|19278.49
14:12:52|19278.49
14:12:53|19273.67
14:12:55|19277.06
14:12:56|19284.1
14:12:57|19281.94
14:12:57|19275.43
14:12:58|19275.43
14:13:00|19275.43
14:13:00|19275.43
14:13:01|19270.65
14:13:03|19270.65
14:13:03|19277.6
14:13:04|19281.96
14:13:06|19283.36
14:13:06|19280.56
14:13:08|19281.56
14:13:09|19279.9
14:13:10|19276.83
14:13:11|19277.68
14:13:12|19277.68
14:13:14|19281.23
14:13:15|19280.61
14:13:15|19282.81
14:13:16|19286.34
14:13:18|19286.34
14:13:19|19278.22
14:13:20|19280.52
14:13:21|19278.82
14:13:22|19278.82
14:13:23|19283.79
14:13:24|19283.95
14:13:25|19286.9
14:13:26|19286.9
14:13:27|19285.65
14:13:28|19289.36
14:13:30|19283.56
14:13:30|19285.87
14:13:31|19289.04
14:13:32|19292.56
14:13:34|19292.67
14:13:35|19292.67
14:13:36|19287.18
14:13:37|19291.52
14:13:38|19291.52
14:13:39|19296.88
14:13:40|19300.
14:13:41|19296.27
14:13:42|19296.27
14:13:43|19296.27
14:13:44|19297.21
14:13:46|19290.55
14:13:47|19290.94
14:13:48|19287.56
14:13:49|19292.26
14:13:50|19292.26
14:13:51|19295.94
14:13:52|19295.94
14:13:53|19295.94
14:13:54|19295.94
14:13:55|19287.17
14:13:56|19287.17
14:13:57|19287.17
14:13:58|19289.21
14:13:59|19285.11
14:14:00|19280.52
14:14:01|19280.
14:14:02|19276.79
14:14:03|19273.59
14:14:04|19266.2
14:14:05|19275.98
14:14:06|19273.7
14:14:07|19269.69
14:14:08|19265.3
14:14:09|19265.3
14:14:11|19273.39
14:14:12|19273.39
14:14:13|19273.39
14:14:15|19276.05
14:14:15|19276.07
14:14:17|19276.07
14:14:18|19276.07
14:14:19|19272.74
14:14:20|19272.74
14:14:21|19272.74
14:14:22|19272.74
14:14:24|19269.97
14:14:24|19268.04
14:14:26|19268.04
14:14:27|19277.11
14:14:28|19277.11
14:14:29|19277.11
14:14:30|19274.43
14:14:31|19274.43
14:14:32|19274.43
14:14:34|19283.22
14:14:34|19283.22
14:14:35|19285.41
14:14:36|19285.68
14:14:37|19290.54
14:14:39|19290.56
14:14:40|19290.56
14:14:41|19285.31
14:14:42|19285.31
14:14:43|19284.8
14:14:44|19284.8
14:14:45|19292.87
14:14:46|19293.99
14:14:47|19291.95
14:14:48|19291.34
14:14:49|19291.34
14:14:50|19291.34
14:14:51|19296.45
14:14:52|19296.45
14:14:53|19291.75
14:14:54|19288.72
14:14:55|19289.34
14:14:56|19290.35
14:14:57|19290.35
14:14:58|19290.72
14:14:59|19290.72
14:15:00|19290.72
14:15:01|19290.02
14:15:03|19291.54
14:15:03|19291.54
14:15:05|19286.46
14:15:06|19284.64
14:15:07|19285.27
14:15:08|19283.78
14:15:09|19286.29
14:15:10|19285.43
14:15:11|19285.43
14:15:12|19291.44
14:15:13|19291.44
14:15:14|19294.99
14:15:16|19296.22
14:15:17|19301.28
14:15:18|19302.32
14:15:18|19302.32
14:15:20|19296.
14:15:21|19299.32
14:15:22|19301.64
14:15:23|19299.18
14:15:24|19299.18
14:15:25|19299.18
14:15:26|19299.18
14:15:27|19299.18
14:15:28|19305.73
14:15:29|19302.72
14:15:30|19302.72
14:15:31|19302.72
14:15:32|19304.37
14:15:33|19304.37
14:15:34|19304.37
14:15:35|19299.96
14:15:36|19292.75
14:15:37|19292.07
14:15:38|19291.15
14:15:39|19291.15
14:15:40|19291.15
14:15:41|19294.52
14:15:42|19294.52
14:15:43|19294.52
14:15:45|19296.09
14:15:46|19296.09
14:15:47|19298.71
14:15:47|19297.94
14:15:49|19297.94
14:15:50|19282.49
14:15:51|19274.8
14:15:51|19274.8
14:15:53|19278.29
14:15:54|19279.93
14:15:55|19281.74
14:15:56|19279.13
14:15:57|19275.27
14:15:58|19275.27
14:15:59|19270.
14:16:00|19275.56
14:16:01|19275.56
14:16:02|19275.56
14:16:03|19275.56
14:16:04|19273.05
14:16:05|19273.05
14:16:06|19268.37
14:16:08|19274.94
14:16:09|19275.62
14:16:09|19278.51
14:16:10|19279.6
14:16:12|19279.6
14:16:12|19280.
14:16:13|19275.46
14:16:15|19271.16
14:16:17|19269.18
14:16:18|19269.18
14:16:18|19269.26
14:16:20|19270.1
14:16:21|19270.1
14:16:22|19265.08
14:16:23|19265.08
14:16:24|19267.16
14:16:25|19269.27
14:16:26|19265.9
14:16:27|19265.9
14:16:29|19267.71
14:16:30|19267.71
14:16:31|19267.71
14:16:32|19267.71
14:16:32|19268.29
14:16:34|19268.29
14:16:35|19264.74
14:16:36|19260.09
14:16:36|19260.4
14:16:38|19261.84
14:16:40|19263.35
14:16:40|19261.47
14:16:41|19261.47
14:16:42|19261.62
14:16:43|19266.56
14:16:44|19266.56
14:16:45|19265.46
14:16:46|19265.1
14:16:47|19265.69
14:16:48|19265.69
14:16:50|19264.22
14:16:50|19264.22
14:16:51|19264.22
14:16:52|19264.22
14:16:53|19264.22
14:16:54|19264.33
14:16:55|19262.
14:16:56|19262.91
14:16:57|19262.91
14:16:58|19261.4
14:16:59|19261.4
14:17:00|19256.66
14:17:01|19257.77
14:17:02|19261.92
14:17:03|19266.73
14:17:04|19267.27
14:17:06|19266.65
14:17:07|19266.65
14:17:08|19263.72
14:17:09|19268.95
14:17:09|19268.95
14:17:11|19268.95
14:17:12|19265.01
14:17:13|19265.01
14:17:13|19264.81
14:17:14|19264.81
14:17:15|19263.5
14:17:18|19271.26
14:17:19|19268.55
14:17:20|19268.55
14:17:21|19268.55
14:17:23|19275.42
14:17:23|19280.92
14:17:24|19277.19
14:17:25|19277.19
14:17:26|19277.19
14:17:27|19277.19
14:17:28|19271.8
14:17:29|19272.6
14:17:30|19272.6
14:17:31|19272.6
14:17:32|19272.6
14:17:33|19272.6
14:17:34|19272.6
14:17:35|19269.53
14:17:36|19269.47
14:17:38|19269.47
14:17:38|19268.71
14:17:41|19265.32
14:17:41|19264.32
14:17:42|19260.
14:17:44|19265.51
14:17:45|19265.51
14:17:46|19265.51
14:17:47|19265.51
14:17:48|19265.68
14:17:49|19267.14
14:17:50|19267.14
14:17:51|19267.14
14:17:51|19267.14
14:17:52|19260.06
14:17:54|19261.08
14:17:54|19269.41
14:17:55|19257.37
14:17:57|19258.19
14:17:58|19260.32
14:17:59|19256.26
14:18:00|19258.22
14:18:01|19258.22
14:18:02|19256.68
14:18:03|19256.68
14:18:04|19252.65
14:18:05|19250.76
14:18:06|19248.5
14:18:07|19256.27
14:18:08|19253.77
14:18:10|19260.74
14:18:10|19253.87
14:18:11|19253.87
14:18:12|19250.
14:18:14|19250.
14:18:14|19241.34
14:18:15|19240.
14:18:16|19243.01
14:18:17|19242.93
14:18:18|19236.29
14:18:20|19237.28
14:18:22|19244.32
14:18:23|19244.32
14:18:24|19255.51
14:18:25|19248.57
14:18:26|19251.63
14:18:27|19249.23
14:18:28|19248.84
14:18:29|19252.06
14:18:30|19252.06
14:18:31|19246.92
14:18:32|19243.36
14:18:33|19243.36
14:18:34|19243.36
14:18:35|19240.
14:18:36|19240.81
14:18:37|19237.35
14:18:38|19227.7
14:18:40|19230.46
14:18:40|19235.45
14:18:42|19234.52
14:18:43|19231.91
14:18:44|19231.91
14:18:45|19231.91
14:18:46|19231.91
14:18:47|19229.24
14:18:48|19225.6
14:18:49|19225.63
14:18:50|19230.42
14:18:51|19227.69
14:18:52|19227.69
14:18:53|19229.02
14:18:55|19233.34
14:18:56|19239.03
14:18:57|19241.58
14:18:58|19243.85
14:18:59|19244.27
14:19:00|19242.44
14:19:00|19236.23
14:19:03|19243.73
14:19:03|19243.73
14:19:04|19243.73
14:19:06|19243.76
14:19:07|19248.41
14:19:07|19248.41
14:19:08|19248.41
14:19:09|19249.7
14:19:10|19246.24
14:19:12|19253.81
14:19:13|19251.07
14:19:14|19246.58
14:19:14|19243.67
14:19:16|19246.01
14:19:17|19246.01
14:19:18|19246.01
14:19:18|19246.01
14:19:20|19250.
14:19:21|19245.37
14:19:22|19245.37
14:19:23|19245.37
14:19:24|19245.37
14:19:26|19243.91
14:19:27|19243.91
14:19:29|19245.49
14:19:29|19245.49
14:19:30|19245.49
14:19:31|19243.77
14:19:33|19243.77
14:19:34|19244.71
14:19:34|19248.33
14:19:35|19248.33
14:19:37|19242.84
14:19:38|19243.09
14:19:39|19249.73
14:19:40|19249.73
14:19:41|19244.01
14:19:41|19244.01
14:19:43|19243.79
14:19:45|19244.31
14:19:45|19244.31
14:19:46|19235.7
14:19:47|19235.7
14:19:48|19232.53
14:19:49|19236.93
14:19:50|19237.66
14:19:51|19230.63
14:19:52|19230.63
14:19:53|19230.83
14:19:54|19231.91
14:19:55|19232.13
14:19:56|19232.13
14:19:57|19229.59
14:19:58|19229.59
14:19:59|19226.71
14:20:00|19220.
14:20:01|19220.37
14:20:02|19226.17
14:20:03|19226.17
14:20:04|19220.08
14:20:05|19220.08
14:20:07|19215.46
14:20:07|19215.46
14:20:08|19208.2
14:20:09|19204.09
14:20:11|19212.35
14:20:11|19212.35
14:20:12|19212.35
14:20:14|19217.88
14:20:14|19207.99
14:20:16|19209.09
14:20:17|19209.09
14:20:18|19201.98
14:20:18|19201.98
14:20:19|19207.79
14:20:21|19208.61
14:20:21|19208.84
14:20:23|19204.62
14:20:24|19204.62
14:20:25|19200.39
14:20:27|19201.98
14:20:28|19194.88
14:20:29|19194.6
14:20:30|19204.2
14:20:31|19206.42
14:20:31|19204.86
14:20:32|19207.53
14:20:33|19211.51
14:20:34|19211.66
14:20:36|19210.29
14:20:36|19212.97
14:20:37|19216.45
14:20:38|19214.19
14:20:39|19214.19
14:20:40|19213.04
14:20:41|19213.04
14:20:42|19213.04
14:20:44|19210.88
14:20:44|19209.95
14:20:46|19210.91
14:20:47|19210.91
14:20:48|19199.23
14:20:49|19199.23
14:20:50|19197.1
14:20:51|19210.31
14:20:52|19210.31
14:20:53|19206.35
14:20:54|19205.88
14:20:55|19205.88
14:20:56|19205.88
14:20:57|19205.88
14:20:58|19205.88
14:20:59|19205.88
14:21:00|19205.88
14:21:01|19204.99
14:21:02|19204.99
14:21:03|19213.13
14:21:05|19215.37
14:21:06|19216.82
14:21:07|19217.82
14:21:07|19217.8
14:21:09|19221.07
14:21:10|19222.71
14:21:11|19222.71
14:21:12|19223.23
14:21:13|19223.23
14:21:14|19222.58
14:21:15|19223.42
14:21:16|19216.12
14:21:17|19216.12
14:21:18|19214.26
14:21:19|19214.26
14:21:20|19213.42
14:21:21|19214.39
14:21:23|19214.39
14:21:23|19214.39
14:21:24|19214.39
14:21:26|19212.59
14:21:27|19218.23
14:21:28|19223.74
14:21:29|19229.67
14:21:30|19221.5
14:21:32|19228.21
14:21:32|19228.21
14:21:33|19227.71
14:21:34|19227.71
14:21:35|19227.71
14:21:36|19226.77
14:21:38|19233.25
14:21:40|19229.8
14:21:40|19229.8
14:21:42|19228.53
14:21:43|19226.83
14:21:45|19224.53
14:21:46|19224.53
14:21:46|19224.53
14:21:47|19220.38
14:21:48|19224.35
14:21:50|19224.35
14:21:51|19230.5
14:21:51|19226.
14:21:52|19226.
14:21:53|19226.
14:21:54|19230.36
14:21:55|19227.68
14:21:56|19224.26
14:21:58|19224.26
14:21:59|19224.26
14:21:59|19230.43
14:22:00|19230.43
14:22:01|19231.62
14:22:03|19235.84
14:22:03|19236.26
14:22:04|19237.03
14:22:05|19232.77
14:22:06|19232.77
14:22:07|19236.8
14:22:09|19229.48
14:22:09|19224.94
14:22:11|19226.05
14:22:11|19223.
14:22:12|19223.
14:22:13|19225.
14:22:14|19230.78
14:22:15|19230.78
14:22:16|19233.38
14:22:17|19226.03
14:22:18|19226.03
14:22:19|19226.67
14:22:21|19226.67
14:22:21|19224.79
14:22:23|19225.16
14:22:24|19221.78
14:22:25|19224.63
14:22:26|19224.63
14:22:28|19225.74
14:22:29|19225.55
14:22:30|19235.05
14:22:30|19237.55
14:22:32|19216.11
14:22:33|19218.38
14:22:34|19223.66
14:22:36|19234.41
14:22:37|19233.89
14:22:37|19241.11
14:22:38|19233.94
14:22:40|19236.81
14:22:40|19238.12
14:22:41|19239.64
14:22:42|19237.9
14:22:44|19241.42
14:22:44|19239.04
14:22:46|19237.34
14:22:46|19237.34
14:22:47|19239.82
14:22:48|19239.82
14:22:49|19236.08
14:22:50|19237.41
14:22:52|19237.41
14:22:52|19235.9
14:22:53|19239.06
14:22:55|19236.28
14:22:56|19233.71
14:22:57|19230.
14:22:58|19230.
14:22:59|19233.
14:23:00|19230.5
14:23:01|19232.2
14:23:02|19236.85
14:23:03|19234.44
14:23:05|19231.25
14:23:05|19230.53
14:23:06|19232.59
14:23:07|19232.59
14:23:08|19236.54
14:23:09|19238.22
14:23:10|19234.18
14:23:11|19234.18
14:23:12|19242.02
14:23:13|19242.02
14:23:14|19241.67
14:23:15|19235.94
14:23:16|19235.94
14:23:17|19235.94
14:23:18|19238.55
14:23:19|19247.13
14:23:20|19245.1
14:23:21|19236.74
14:23:22|19242.34
14:23:23|19242.34
14:23:25|19242.79
14:23:27|19234.67
14:23:27|19232.04
14:23:28|19232.04
14:23:29|19230.
14:23:31|19219.16
14:23:32|19225.45
14:23:32|19225.81
14:23:34|19228.12
14:23:35|19228.23
14:23:36|19226.08
14:23:36|19220.
14:23:37|19217.86
14:23:39|19219.
14:23:40|19219.08
14:23:40|19223.38
14:23:42|19223.38
14:23:42|19217.83
14:23:43|19215.12
14:23:45|19215.74
14:23:46|19215.74
14:23:47|19217.47
14:23:47|19221.27
14:23:49|19220.5
14:23:50|19219.81
14:23:50|19221.79
14:23:52|19221.79
14:23:53|19221.79
14:23:53|19220.79
14:23:54|19223.86
14:23:57|19223.03
14:23:57|19220.08
14:23:58|19210.71
14:23:59|19211.43
14:24:00|19209.2
14:24:01|19209.2
14:24:03|19214.77
14:24:04|19214.77
14:24:05|19214.77
14:24:06|19220.4
14:24:07|19211.83
14:24:08|19211.83
14:24:09|19212.82
14:24:10|19208.61
14:24:10|19208.61
14:24:12|19212.84
14:24:14|19219.3
14:24:14|19217.41
14:24:16|19212.6
14:24:17|19206.19
14:24:18|19206.19
14:24:19|19206.19
14:24:19|19206.19
14:24:20|19209.72
14:24:22|19209.72
14:24:23|19204.48
14:24:23|19207.02
14:24:26|19206.57
14:24:26|19209.53
14:24:27|19209.53
14:24:28|19202.68
14:24:29|19204.86
14:24:30|19204.86
14:24:31|19204.86
14:24:32|19198.7
14:24:33|19201.98
14:24:34|19201.98
14:24:35|19197.98
14:24:36|19196.06
14:24:38|19187.36
14:24:38|19185.02
14:24:40|19180.04
14:24:41|19189.41
14:24:41|19196.05
14:24:42|19193.37
14:24:43|19189.13
14:24:45|19189.13
14:24:46|19191.36
14:24:47|19194.8
14:24:47|19202.49
14:24:49|19208.96
14:24:50|19204.83
14:24:51|19198.78
14:24:52|19198.78
14:24:54|19206.1
14:24:54|19206.1
14:24:55|19204.56
14:24:56|19206.17
14:24:57|19206.5
14:24:58|19206.5
14:24:59|19207.25
14:25:00|19196.84
14:25:01|19204.14
14:25:02|19209.99
14:25:03|19201.9
14:25:04|19197.56
14:25:05|19197.64
14:25:06|19197.64
14:25:07|19198.02
14:25:08|19196.95
14:25:09|19196.95
14:25:10|19205.12
14:25:12|19204.01
14:25:13|19204.01
14:25:13|19199.41
14:25:14|19199.46
14:25:15|19193.53
14:25:16|19192.94
14:25:17|19194.99
14:25:18|19191.4
14:25:19|19190.
14:25:21|19194.99
14:25:21|19193.33
14:25:23|19195.99
14:25:23|19194.93
14:25:25|19194.93
14:25:25|19198.36
14:25:27|19197.56
14:25:28|19201.8
14:25:29|19200.1
14:25:30|19207.03
14:25:31|19207.03
14:25:32|19211.34
14:25:33|19211.34
14:25:34|19218.31
14:25:35|19213.09
14:25:36|19213.15
14:25:37|19214.98
14:25:38|19215.18
14:25:39|19211.66
14:25:40|19211.66
14:25:42|19211.83
14:25:43|19216.2
14:25:44|19213.94
14:25:45|19215.77
14:25:47|19217.1
14:25:47|19216.95
14:25:49|19216.95
14:25:49|19215.65
14:25:50|19216.42
14:25:51|19216.42
14:25:52|19217.22
14:25:54|19218.41
14:25:54|19220.29
14:25:55|19220.29
14:25:56|19220.29
14:25:58|19220.93
14:25:58|19220.93
14:26:00|19220.63
14:26:00|19219.13
14:26:01|19219.13
14:26:02|19226.44
14:26:03|19226.38
14:26:05|19226.63
14:26:05|19226.63
14:26:06|19226.63
14:26:07|19233.97
14:26:08|19235.67
14:26:09|19238.51
14:26:11|19238.51
14:26:12|19236.86
14:26:12|19236.86
14:26:14|19233.94
14:26:15|19233.79
14:26:16|19233.79
14:26:17|19238.52
14:26:18|19238.52
14:26:19|19238.52
14:26:20|19236.83
14:26:21|19236.83
14:26:22|19240.24
14:26:23|19237.32
14:26:24|19237.32
14:26:25|19247.13
14:26:26|19247.13
14:26:27|19243.34
14:26:28|19238.82
14:26:29|19246.85
14:26:30|19253.9
14:26:31|19255.17
14:26:32|19261.16
14:26:33|19261.16
14:26:34|19257.69
14:26:36|19259.6
14:26:37|19262.2
14:26:37|19263.03
14:26:39|19273.99
14:26:40|19266.28
14:26:40|19255.1
14:26:42|19259.6
14:26:42|19264.12
14:26:44|19262.15
14:26:45|19260.65
14:26:46|19262.64
14:26:48|19260.89
14:26:48|19252.46
14:26:49|19255.47
14:26:50|19255.47
14:26:51|19253.94
14:26:52|19245.76
14:26:54|19245.69
14:26:54|19243.29
14:26:55|19240.
14:26:56|19243.25
14:26:57|19240.34
14:26:58|19243.25
14:26:59|19237.62
14:27:00|19237.62
14:27:01|19237.62
14:27:02|19243.1
14:27:03|19243.1
14:27:04|19246.23
14:27:05|19243.77
14:27:06|19235.73
14:27:07|19235.73
14:27:08|19232.03
14:27:09|19229.88
14:27:10|19227.87
14:27:11|19227.47
14:27:12|19225.12
14:27:13|19229.07
14:27:14|19229.07
14:27:15|19227.63
14:27:16|19230.94
14:27:17|19225.4
14:27:19|19218.72
14:27:19|19222.79
14:27:20|19220.11
14:27:22|19221.33
14:27:24|19223.99
14:27:24|19223.99
14:27:25|19223.99
14:27:27|19229.08
14:27:29|19231.16
14:27:29|19231.16
14:27:31|19230.55
14:27:32|19233.66
14:27:32|19235.01
14:27:34|19231.88
14:27:35|19230.57
14:27:36|19230.57
14:27:37|19235.42
14:27:38|19226.99
14:27:39|19230.39
14:27:40|19230.39
14:27:41|19222.25
14:27:42|19223.16
14:27:42|19226.87
14:27:44|19226.87
14:27:45|19226.87
14:27:46|19236.31
14:27:47|19236.62
14:27:48|19235.46
14:27:48|19236.25
14:27:50|19237.86
14:27:51|19239.63
14:27:51|19233.22
14:27:53|19228.28
14:27:54|19228.28
14:27:55|19228.28
14:27:56|19229.25
14:27:57|19236.79
14:27:57|19233.88
14:27:58|19239.95
14:27:59|19238.38
14:28:01|19230.7
14:28:01|19230.7
14:28:03|19230.7
14:28:04|19233.8
14:28:05|19233.8
14:28:05|19233.8
14:28:07|19241.1
14:28:08|19239.73
14:28:09|19239.73
14:28:10|19242.43
14:28:11|19244.99
14:28:11|19245.76
14:28:12|19243.19
14:28:15|19242.92
14:28:15|19242.92
14:28:16|19242.92
14:28:17|19245.93
14:28:18|19247.62
14:28:19|19247.25
14:28:20|19243.01
14:28:21|19243.01
14:28:22|19243.01
14:28:23|19246.35
14:28:24|19246.35
14:28:25|19246.35
14:28:26|19242.96
14:28:28|19245.86
14:28:28|19245.86
14:28:30|19243.73
14:28:31|19243.73
14:28:32|19241.36
14:28:32|19241.36
14:28:34|19245.15
14:28:34|19244.61
14:28:36|19244.61
14:28:36|19242.1
14:28:38|19243.55
14:28:39|19243.55
14:28:40|19243.55
14:28:41|19242.47
14:28:42|19238.36
14:28:43|19238.36
14:28:44|19240.86
14:28:45|19235.45
14:28:46|19235.45
14:28:47|19242.54
14:28:48|19240.27
14:28:49|19239.39
14:28:50|19237.11
14:28:51|19240.58
14:28:53|19238.55
14:28:53|19238.55
14:28:54|19238.55
14:28:55|19240.4
14:28:56|19240.4
14:28:57|19240.4
14:28:58|19240.4
14:28:59|19239.53
14:29:00|19241.54
14:29:01|19243.67
14:29:02|19243.67
14:29:03|19243.67
14:29:04|19245.74
14:29:05|19245.74
14:29:06|19243.88
14:29:07|19239.49
14:29:09|19234.8
14:29:10|19237.09
14:29:11|19237.09
14:29:12|19237.09
14:29:12|19241.06
14:29:14|19236.51
14:29:14|19235.28
14:29:16|19238.6
14:29:16|19238.03
14:29:18|19238.3
14:29:19|19238.3
14:29:20|19238.43
14:29:20|19238.43
14:29:21|19238.43
14:29:22|19240.06
14:29:25|19241.71
14:29:25|19238.86
14:29:26|19238.86
14:29:27|19238.86
14:29:28|19239.44
14:29:29|19235.66
14:29:31|19230.
14:29:32|19230.
14:29:32|19228.55
14:29:34|19229.21
14:29:36|19229.99
14:29:36|19229.53
14:29:37|19228.41
14:29:38|19230.97
14:29:39|19230.97
14:29:40|19227.63
14:29:41|19229.67
14:29:43|19230.51
14:29:44|19233.67
14:29:44|19231.9
14:29:47|19230.41
14:29:47|19230.41
14:29:48|19234.67
14:29:49|19234.67
14:29:50|19234.67
14:29:51|19234.67
14:29:52|19229.52
14:29:53|19229.52
14:29:54|19231.56
14:29:56|19231.34
14:29:56|19234.83
14:29:58|19232.59
14:29:59|19234.45
14:29:59|19235.
14:30:00|19230.63
14:30:03|19229.33
14:30:03|19233.03
14:30:04|19239.76
14:30:06|19241.07
14:30:08|19241.07
14:30:08|19239.27
14:30:09|19235.65
14:30:11|19240.59
14:30:12|19243.86
14:30:13|19247.6
14:30:14|19247.6
14:30:15|19246.27
14:30:16|19242.14
14:30:17|19239.13
14:30:18|19239.13
14:30:19|19240.64
14:30:20|19246.27
14:30:21|19246.27
14:30:22|19246.23
14:30:23|19242.58
14:30:24|19243.99
14:30:25|19236.7
14:30:26|19232.61
14:30:27|19235.26
14:30:28|19235.26
14:30:29|19226.19
14:30:30|19221.43
14:30:32|19220.
14:30:33|19216.84
14:30:35|19215.09
14:30:36|19222.78
14:30:37|19224.19
14:30:38|19225.24
14:30:39|19219.8
14:30:41|19217.79
14:30:42|19219.03
14:30:42|19219.45
14:30:44|19219.45
14:30:44|19220.7
14:30:45|19220.7
14:30:46|19220.7
14:30:47|19218.45
14:30:48|19217.22
14:30:49|19220.29
14:30:50|19220.29
14:30:52|19219.86
14:30:52|19221.57
14:30:53|19221.57
14:30:54|19221.57
14:30:56|19226.77
14:30:56|19226.77
14:30:58|19226.77
14:30:58|19217.2
14:31:00|19217.2
14:31:00|19215.87
14:31:01|19219.25
14:31:02|19219.25
14:31:03|19219.25
14:31:04|19215.06
14:31:05|19216.09
14:31:06|19212.49
14:31:07|19212.49
14:31:08|19212.49
14:31:09|19212.49
14:31:10|19221.12
14:31:12|19222.01
14:31:13|19222.01
14:31:14|19226.11
14:31:15|19232.64
14:31:17|19234.82
14:31:18|19232.16
14:31:19|19244.15
14:31:19|19240.74
14:31:20|19238.47
14:31:21|19242.06
14:31:22|19244.2
14:31:23|19244.97
14:31:25|19255.24
14:31:25|19251.88
14:31:26|19260.
14:31:28|19253.62
14:31:28|19257.86
14:31:29|19255.86
14:31:31|19259.2
14:31:31|19260.
14:31:33|19263.52
14:31:34|19263.64
14:31:35|19267.75
14:31:36|19263.33
14:31:37|19263.41
14:31:38|19264.61
14:31:39|19269.18
14:31:40|19274.73
14:31:41|19270.
14:31:42|19269.52
14:31:43|19265.83
14:31:44|19264.76
14:31:45|19261.47
14:31:47|19256.27
14:31:47|19256.27
14:31:49|19253.32
14:31:49|19261.65
14:31:50|19263.77
14:31:52|19262.17
14:31:52|19261.4
14:31:53|19264.05
14:31:55|19264.05
14:31:56|19271.2
14:31:56|19271.22
14:31:58|19267.49
14:31:59|19264.87
14:32:00|19264.87
14:32:01|19264.87
14:32:02|19264.87
14:32:03|19264.87
14:32:04|19264.87
14:32:05|19264.87
14:32:06|19266.74
14:32:07|19268.06
14:32:08|19263.7
14:32:09|19263.69
14:32:10|19263.69
14:32:11|19272.07
14:32:12|19265.26
14:32:13|19275.74
14:32:15|19275.74
14:32:15|19279.39
14:32:16|19280.82
14:32:17|19274.81
14:32:19|19276.52
14:32:20|19272.43
14:32:21|19281.57
14:32:22|19286.18
14:32:22|19287.52
14:32:23|19287.52
14:32:24|19287.64
14:32:26|19291.27
14:32:27|19307.2
14:32:28|19303.73
14:32:29|19299.82
14:32:29|19299.82
14:32:32|19298.83
14:32:32|19302.92
14:32:33|19305.72
14:32:34|19305.72
14:32:36|19309.22
14:32:37|19312.96
14:32:39|19310.71
14:32:40|19306.22
14:32:41|19311.63
14:32:42|19328.81
14:32:43|19334.
14:32:45|19329.85
14:32:46|19329.85
14:32:46|19325.65
14:32:48|19324.79
14:32:50|19324.91
14:32:51|19316.28
14:32:52|19317.38
14:32:53|19317.38
14:32:54|19315.83
14:32:55|19315.21
14:32:56|19315.21
14:32:57|19311.84
14:32:58|19314.94
14:32:59|19310.
14:33:00|19311.06
14:33:01|19313.91
14:33:02|19305.71
14:33:03|19305.71
14:33:04|19313.8
14:33:05|19313.8
14:33:06|19315.25
14:33:07|19315.25
14:33:09|19317.25
14:33:10|19317.25
14:33:11|19323.83
14:33:12|19330.39
14:33:13|19330.39
14:33:14|19338.48
14:33:15|19340.94
14:33:16|19343.64
14:33:17|19347.85
14:33:18|19337.68
14:33:19|19344.39
14:33:20|19329.84
14:33:21|19330.3
14:33:22|19330.3
14:33:23|19315.84
14:33:24|19322.29
14:33:25|19322.96
14:33:26|19316.49
14:33:27|19326.69
14:33:28|19326.69
14:33:30|19326.02
14:33:31|19323.64
14:33:32|19327.67
14:33:33|19323.61
14:33:35|19322.7
14:33:36|19322.7
14:33:36|19320.37
14:33:38|19324.54
14:33:39|19324.54
14:33:41|19318.16
14:33:42|19318.16
14:33:42|19322.9
14:33:44|19322.9
14:33:45|19323.14
14:33:46|19318.94
14:33:47|19318.94
14:33:47|19317.17
14:33:49|19317.17
14:33:49|19319.45
14:33:52|19327.99
14:33:52|19325.69
14:33:53|19332.11
14:33:54|19337.1
14:33:55|19339.78
14:33:56|19343.82
14:33:57|19343.82
14:33:58|19341.97
14:33:59|19345.09
14:34:00|19344.09
14:34:01|19336.96
14:34:02|19340.47
14:34:03|19336.16
14:34:04|19338.01
14:34:05|19346.51
14:34:06|19344.43
14:34:07|19349.68
14:34:08|19345.65
14:34:09|19350.
14:34:10|19339.12
14:34:11|19349.54
14:34:12|19344.66
14:34:13|19341.89
14:34:14|19340.68
14:34:15|19332.98
14:34:16|19338.96
14:34:18|19349.58
14:34:19|19347.85
14:34:20|19347.85
14:34:21|19343.62
14:34:22|19349.71
14:34:22|19342.72
14:34:23|19339.26
14:34:25|19342.75
14:34:25|19342.75
14:34:27|19343.07
14:34:28|19350.
14:34:28|19350.
14:34:30|19347.34
14:34:31|19348.06
14:34:32|19344.95
14:34:33|19343.52
14:34:34|19348.94
14:34:35|19342.86
14:34:36|19342.86
14:34:38|19347.46
14:34:38|19348.84
14:34:39|19352.81
14:34:40|19359.36
14:34:42|19364.2
14:34:43|19364.2
14:34:44|19370.
14:34:45|19367.15
14:34:46|19362.96
14:34:47|19366.64
14:34:48|19360.
14:34:49|19355.33
14:34:50|19355.33
14:34:51|19362.17
14:34:52|19361.88
14:34:53|19359.04
14:34:53|19359.04
14:34:55|19367.51
14:34:55|19377.72
14:34:57|19377.72
14:34:58|19373.95
14:34:59|19373.95
14:35:00|19367.32
14:35:00|19367.32
14:35:02|19367.32
14:35:02|19376.81
14:35:03|19376.81
14:35:06|19386.95
14:35:07|19405.82
14:35:08|19408.72
14:35:09|19418.95
14:35:10|19429.02
14:35:11|19419.67
14:35:12|19423.62
14:35:13|19421.91
14:35:14|19424.29
14:35:15|19436.96
14:35:16|19437.36
14:35:16|19432.63
14:35:18|19442.66
14:35:19|19450.32
14:35:20|19440.
14:35:21|19434.05
14:35:22|19447.74
14:35:23|19447.41
14:35:25|19432.79
14:35:25|19434.37
14:35:26|19430.59
14:35:27|19419.29
14:35:28|19412.1
14:35:29|19403.64
14:35:30|19399.48
14:35:31|19392.39
14:35:32|19391.67
14:35:33|19384.56
14:35:34|19399.73
14:35:35|19399.73
14:35:36|19409.8
14:35:37|19407.87
14:35:38|19398.27
14:35:39|19394.31
14:35:41|19406.44
14:35:41|19406.72
14:35:42|19405.82
14:35:43|19402.63
14:35:45|19414.66
14:35:46|19408.81
14:35:47|19403.36
14:35:48|19403.36
14:35:49|19399.4
14:35:50|19408.54
14:35:51|19404.37
14:35:52|19400.
14:35:53|19404.11
14:35:54|19404.11
14:35:55|19399.44
14:35:56|19406.63
14:35:57|19399.56
14:35:58|19403.59
14:35:59|19404.83
14:36:00|19404.83
14:36:01|19407.17
14:36:02|19390.83
14:36:03|19390.83
14:36:04|19392.96
14:36:05|19390.83
14:36:06|19391.6
14:36:07|19391.6
14:36:08|19386.08
14:36:09|19386.08
14:36:10|19389.73
14:36:11|19400.
14:36:12|19409.98
14:36:13|19404.32
14:36:14|19411.57
14:36:15|19411.57
14:36:16|19404.44
14:36:17|19409.13
14:36:19|19399.95
14:36:19|19405.6
14:36:20|19403.45
14:36:22|19394.07
14:36:23|19396.07
14:36:24|19396.07
14:36:24|19400.56
14:36:26|19400.56
14:36:27|19390.13
14:36:28|19394.72
14:36:29|19391.51
14:36:30|19382.05
14:36:31|19387.17
14:36:32|19387.17
14:36:34|19382.5
14:36:35|19382.52
14:36:36|19383.74
14:36:38|19379.73
14:36:38|19379.73
14:36:40|19376.69
14:36:41|19393.4
14:36:42|19393.4
14:36:43|19392.91
14:36:44|19399.34
14:36:45|19399.34
14:36:46|19392.04
14:36:47|19394.93
14:36:48|19394.93
14:36:49|19398.09
14:36:50|19384.18
14:36:51|19383.8
14:36:52|19383.8
14:36:53|19384.21
14:36:54|19386.86
14:36:55|19388.
14:36:56|19372.54
14:36:57|19370.
14:36:58|19370.
14:36:59|19367.15
14:37:00|19360.65
14:37:01|19363.98
14:37:02|19364.
14:37:03|19376.91
14:37:04|19376.91
14:37:05|19371.59
14:37:06|19368.64
14:37:07|19377.52
14:37:08|19377.52
14:37:09|19386.27
14:37:10|19378.6
14:37:11|19374.4
14:37:12|19374.4
14:37:13|19374.04
14:37:14|19367.86
14:37:15|19364.03
14:37:16|19360.43
14:37:17|19360.83
14:37:18|19363.51
14:37:19|19366.61
14:37:20|19363.8
14:37:21|19363.8
14:37:22|19357.47
14:37:23|19358.19
14:37:24|19353.44
14:37:25|19353.17
14:37:27|19362.26
14:37:27|19362.26
14:37:28|19362.26
14:37:29|19370.12
14:37:30|19366.58
14:37:31|19369.13
14:37:32|19371.57
14:37:33|19377.29
14:37:34|19377.29
14:37:35|19383.51
14:37:37|19375.71
14:37:38|19370.
14:37:38|19370.
14:37:41|19369.32
14:37:41|19366.57
14:37:42|19369.7
14:37:43|19371.2
14:37:44|19374.36
14:37:45|19371.18
14:37:46|19368.73
14:37:47|19368.73
14:37:48|19366.25
14:37:49|19366.25
14:37:50|19365.36
14:37:51|19364.35
14:37:52|19363.72
14:37:53|19363.72
14:37:54|19365.29
14:37:56|19364.87
14:37:57|19370.96
14:37:58|19374.76
14:37:59|19374.15
14:38:00|19377.97
14:38:01|19377.12
14:38:02|19380.01
14:38:03|19384.49
14:38:04|19379.99
14:38:05|19379.99
14:38:06|19379.99
14:38:07|19387.34
14:38:08|19387.34
14:38:09|19389.66
14:38:10|19387.49
14:38:11|19387.49
14:38:12|19387.49
14:38:13|19387.49
14:38:14|19386.35
14:38:15|19379.04
14:38:16|19383.9
14:38:17|19383.41
14:38:18|19378.3
14:38:19|19378.51
14:38:20|19378.51
14:38:21|19383.49
14:38:22|19390.
14:38:23|19387.11
14:38:24|19390.91
14:38:25|19397.5
14:38:26|19396.82
14:38:27|19388.95
14:38:29|19391.75
14:38:29|19391.75
14:38:30|19391.75
14:38:31|19387.15
14:38:32|19387.15
14:38:33|19387.15
14:38:34|19387.15
14:38:35|19387.15
14:38:36|19392.55
14:38:38|19394.15
14:38:40|19390.86
14:38:41|19387.39
14:38:41|19387.11
14:38:42|19384.16
14:38:43|19376.91
14:38:44|19380.11
14:38:45|19380.11
14:38:47|19382.08
14:38:47|19382.55
14:38:49|19381.52
14:38:50|19372.94
14:38:51|19370.
14:38:52|19367.21
14:38:53|19368.67
14:38:54|19362.34
14:38:55|19362.34
14:38:56|19367.07
14:38:57|19367.07
14:38:58|19365.83
14:38:59|19360.
14:39:00|19356.48
14:39:01|19365.42
14:39:02|19367.17
14:39:03|19363.57
14:39:04|19364.58
14:39:05|19367.01
14:39:06|19367.01
14:39:07|19370.
14:39:08|19374.75
14:39:09|19380.
14:39:10|19380.
14:39:11|19382.64
14:39:13|19376.28
14:39:14|19371.51
14:39:15|19371.51
14:39:16|19372.6
14:39:17|19374.12
14:39:18|19374.12
14:39:19|19370.
14:39:20|19369.9
14:39:21|19369.9
14:39:22|19369.9
14:39:23|19369.9
14:39:24|19369.9
14:39:25|19373.97
14:39:26|19373.97
14:39:28|19378.92
14:39:28|19383.15
14:39:30|19380.88
14:39:31|19375.21
14:39:32|19375.21
14:39:33|19371.49
14:39:34|19372.9
14:39:35|19370.51
14:39:36|19370.51
14:39:37|19370.51
14:39:38|19375.55
14:39:40|19378.09
14:39:40|19387.22
14:39:41|19383.04
14:39:42|19381.7
14:39:43|19379.07
14:39:45|19379.42
14:39:46|19385.65
14:39:48|19390.
14:39:49|19384.13
14:39:50|19387.34
14:39:51|19387.34
14:39:52|19383.45
14:39:53|19383.45
14:39:54|19384.85
14:39:55|19390.28
14:39:55|19388.44
14:39:57|19381.47
14:39:58|19382.82
14:39:58|19383.53
14:40:00|19383.93
14:40:01|19387.62
14:40:02|19384.63
14:40:03|19384.63
14:40:04|19384.32
14:40:06|19379.44
14:40:07|19383.37
14:40:08|19387.76
14:40:09|19387.76
14:40:10|19390.
14:40:10|19391.97
14:40:11|19391.97
14:40:13|19395.06
14:40:14|19400.
14:40:15|19400.04
14:40:16|19398.17
14:40:17|19397.15
14:40:18|19402.91
14:40:19|19392.65
14:40:20|19398.85
14:40:21|19400.95
14:40:22|19395.95
14:40:23|19414.52
14:40:24|19413.79
14:40:25|19417.53
14:40:26|19412.88
14:40:28|19418.45
14:40:29|19414.52
14:40:30|19413.03
14:40:31|19419.67
14:40:31|19419.67
14:40:32|19422.95
14:40:34|19422.95
14:40:35|19411.23
14:40:36|19413.57
14:40:36|19418.3
14:40:37|19416.65
14:40:38|19414.3
14:40:40|19419.94
14:40:41|19417.54
14:40:42|19410.
14:40:43|19408.08
14:40:45|19415.39
14:40:46|19421.21
14:40:47|19421.21
14:40:48|19425.58
14:40:49|19423.13
14:40:50|19420.39
14:40:51|19421.38
14:40:52|19424.5
14:40:53|19424.51
14:40:54|19424.51
14:40:55|19423.97
14:40:56|19423.97
14:40:57|19424.11
14:40:58|19424.11
14:40:59|19424.11
14:41:00|19416.56
14:41:01|19416.56
14:41:02|19414.32
14:41:04|19415.66
14:41:05|19415.65
14:41:06|19415.65
14:41:07|19407.8
14:41:08|19406.27
14:41:09|19406.27
14:41:10|19404.8
14:41:11|19404.8
14:41:12|19404.8
14:41:13|19398.95
14:41:14|19398.95
14:41:15|19396.21
14:41:16|19400.59
14:41:17|19400.59
14:41:18|19398.7
14:41:19|19398.7
14:41:20|19398.95
14:41:21|19398.95
14:41:22|19398.67
14:41:23|19393.82
14:41:24|19396.89
14:41:25|19398.19
14:41:26|19400.58
14:41:27|19402.06
14:41:28|19406.94
14:41:29|19406.94
14:41:30|19406.94
14:41:31|19405.81
14:41:32|19403.37
14:41:33|19403.37
14:41:34|19401.61
14:41:35|19400.26
14:41:36|19409.38
14:41:37|19399.28
14:41:38|19390.97
14:41:39|19393.87
14:41:40|19400.
14:41:41|19400.
14:41:43|19400.94
14:41:43|19403.11
14:41:45|19395.14
14:41:46|19395.39
14:41:47|19397.13
14:41:48|19395.76
14:41:49|19405.24
14:41:50|19405.24
14:41:52|19403.45
14:41:52|19403.45
14:41:53|19400.55
14:41:54|19404.7
14:41:55|19418.81
14:41:57|19418.81
14:41:58|19422.61
14:41:59|19415.07
14:42:00|19414.55
14:42:01|19412.38
14:42:02|19410.
14:42:03|19404.21
14:42:04|19410.98
14:42:05|19410.98
14:42:06|19428.44
14:42:07|19428.44
14:42:08|19427.39
14:42:09|19427.42
14:42:10|19427.42
14:42:11|19436.67
14:42:13|19429.1
14:42:13|19429.1
14:42:14|19429.1
14:42:15|19429.1
14:42:16|19429.1
14:42:18|19428.89
14:42:18|19428.89
14:42:20|19428.89
14:42:22|19433.67
14:42:22|19443.33
14:42:23|19444.73
14:42:24|19440.7
14:42:25|19438.71
14:42:26|19439.57
14:42:27|19444.77
14:42:28|19444.77
14:42:29|19434.4
14:42:30|19443.21
14:42:31|19435.67
14:42:32|19440.
14:42:33|19432.21
14:42:34|19431.35
14:42:35|19434.9
14:42:36|19433.16
14:42:37|19433.16
14:42:38|19433.16
14:42:39|19433.16
14:42:40|19430.
14:42:42|19434.68
14:42:44|19434.68
14:42:44|19433.89
14:42:46|19428.
14:42:46|19420.31
14:42:47|19423.53
14:42:49|19423.18
14:42:51|19425.65
14:42:51|19425.65
14:42:52|19428.32
14:42:53|19428.32
14:42:54|19435.
14:42:55|19434.47
14:42:56|19434.3
14:42:57|19434.3
14:42:58|19438.26
14:42:59|19438.26
14:43:00|19437.15
14:43:01|19440.
14:43:02|19438.66
14:43:03|19438.66
14:43:04|19442.94
14:43:05|19445.45
14:43:06|19441.42
14:43:07|19437.27
14:43:08|19437.27
14:43:09|19437.27
14:43:10|19440.2
14:43:11|19440.2
14:43:13|19439.23
14:43:14|19441.69
14:43:16|19437.19
14:43:16|19437.71
14:43:17|19440.32
14:43:18|19433.85
14:43:19|19427.08
14:43:20|19425.74
14:43:21|19420.01
14:43:22|19420.01
14:43:23|19425.98
14:43:24|19425.98
14:43:25|19420.38
14:43:26|19417.15
14:43:27|19412.82
14:43:28|19418.65
14:43:29|19418.79
14:43:30|19411.57
14:43:32|19415.48
14:43:33|19418.77
14:43:34|19410.
14:43:35|19410.
14:43:36|19411.
14:43:37|19416.21
14:43:38|19407.11
14:43:38|19411.29
14:43:39|19412.03
14:43:41|19412.03
14:43:42|19417.52
14:43:42|19417.52
14:43:44|19417.52
14:43:45|19414.56
14:43:45|19424.05
14:43:47|19424.05
14:43:48|19419.14
14:43:49|19425.09
14:43:50|19430.54
14:43:50|19434.59
14:43:52|19440.
14:43:53|19446.32
14:43:54|19451.45
14:43:55|19445.75
14:43:57|19455.64
14:43:57|19464.48
14:43:59|19464.08
14:44:00|19458.55
14:44:01|19459.01
14:44:01|19464.72
14:44:03|19464.72
14:44:04|19464.72
14:44:05|19464.72
14:44:06|19464.72
14:44:07|19466.65
14:44:08|19457.27
14:44:09|19457.96
14:44:10|19463.91
14:44:11|19466.26
14:44:12|19461.35
14:44:13|19460.87
14:44:13|19460.87
14:44:15|19474.25
14:44:16|19468.36
14:44:17|19464.21
14:44:18|19467.52
14:44:18|19467.52
14:44:19|19475.17
14:44:21|19477.14
14:44:22|19467.3
14:44:23|19465.77
14:44:23|19465.77
14:44:25|19465.62
14:44:25|19452.94
14:44:26|19458.56
14:44:28|19450.
14:44:29|19457.21
14:44:29|19455.12
14:44:32|19467.64
14:44:32|19458.38
14:44:33|19458.38
14:44:34|19470.
14:44:36|19494.5
14:44:36|19498.16
14:44:38|19490.27
14:44:39|19483.41
14:44:40|19486.68
14:44:41|19487.57
14:44:41|19487.57
14:44:42|19482.92
14:44:43|19481.61
14:44:46|19481.29
14:44:46|19491.74
14:44:47|19491.74
14:44:48|19491.74
14:44:49|19502.91
14:44:50|19509.02
14:44:51|19513.51
14:44:53|19512.06
14:44:54|19538.69
14:44:55|19561.99
14:44:56|19557.77
14:44:59|19536.09
14:45:00|19534.26
14:45:00|19534.43
14:45:02|19537.13
14:45:02|19546.84
14:45:04|19565.49
14:45:05|19570.76
14:45:06|19583.49
14:45:08|19548.82
14:45:09|19552.84
14:45:10|19547.25
14:45:11|19540.
14:45:12|19528.84
14:45:13|19520.
14:45:14|19517.22
14:45:15|19519.19
14:45:16|19511.38
14:45:17|19514.05
14:45:18|19514.81
14:45:19|19503.62
14:45:20|19515.05
14:45:21|19514.3
14:45:22|19505.4
14:45:23|19505.43
14:45:24|19500.
14:45:25|19505.87
14:45:26|19500.81
14:45:27|19499.92
14:45:29|19491.72
14:45:29|19495.08
14:45:30|19495.08
14:45:31|19497.26
14:45:32|19503.61
14:45:33|19494.89
14:45:34|19502.66
14:45:35|19509.95
14:45:36|19511.99
14:45:37|19510.17
14:45:38|19505.34
14:45:39|19509.33
14:45:40|19512.3
14:45:41|19506.54
14:45:43|19516.22
14:45:43|19507.15
14:45:44|19501.38
14:45:45|19495.02
14:45:47|19495.02
14:45:48|19496.17
14:45:49|19500.
14:45:50|19505.66
14:45:50|19498.54
14:45:52|19498.54
14:45:52|19511.75
14:45:53|19511.75
14:45:54|19511.75
14:45:56|19517.02
14:45:57|19511.61
14:45:57|19525.67
14:45:58|19525.68
14:45:59|19534.42
14:46:01|19555.81
14:46:01|19547.5
14:46:02|19536.31
14:46:04|19542.98
14:46:05|19530.
14:46:06|19535.32
14:46:07|19540.
14:46:08|19534.97
14:46:09|19531.03
14:46:10|19539.04
14:46:11|19539.85
14:46:13|19509.88
14:46:14|19503.23
14:46:15|19507.63
14:46:16|19500.57
14:46:17|19503.33
14:46:18|19504.6
14:46:19|19504.55
14:46:20|19500.35
14:46:21|19496.82
14:46:22|19490.41
14:46:23|19489.88
14:46:24|19503.28
14:46:25|19489.29
14:46:26|19484.94
14:46:27|19480.04
14:46:28|19488.82
14:46:29|19495.91
14:46:30|19491.5
14:46:31|19491.23
14:46:32|19486.66
14:46:33|19488.85
14:46:34|19494.84
14:46:35|19492.37
14:46:36|19496.34
14:46:37|19496.34
14:46:38|19501.67
14:46:40|19500.19
14:46:40|19497.78
14:46:41|19497.78
14:46:42|19489.32
14:46:44|19489.32
14:46:44|19498.14
14:46:47|19499.85
14:46:47|19507.76
14:46:48|19498.89
14:46:50|19503.94
14:46:51|19505.12
14:46:51|19498.16
14:46:54|19503.63
14:46:54|19501.01
14:46:55|19501.01
14:46:56|19497.94
14:46:57|19499.97
14:46:58|19499.97
14:46:59|19499.97
14:47:00|19495.1
14:47:01|19500.55
14:47:03|19491.47
14:47:04|19494.18
14:47:05|19490.
14:47:07|19529.99
14:47:07|19522.76
14:47:08|19532.5
14:47:09|19519.6
14:47:10|19526.7
14:47:11|19531.12
14:47:12|19547.67
14:47:13|19530.
14:47:14|19540.
14:47:15|19545.4
14:47:16|19548.39
14:47:17|19546.69
14:47:18|19546.61
14:47:19|19548.08
14:47:20|19538.26
14:47:21|19542.5
14:47:22|19542.5
14:47:23|19543.98
14:47:24|19541.02
14:47:25|19544.07
14:47:26|19549.39
14:47:27|19537.26
14:47:28|19540.46
14:47:29|19540.46
14:47:30|19540.46
14:47:31|19540.46
14:47:32|19535.58
14:47:33|19541.09
14:47:35|19547.67
14:47:35|19540.
14:47:37|19532.39
14:47:38|19532.39
14:47:39|19532.39
14:47:40|19535.23
14:47:41|19535.23
14:47:42|19540.47
14:47:42|19540.47
14:47:44|19540.47
14:47:45|19541.13
14:47:46|19541.13
14:47:47|19549.17
14:47:48|19549.17
14:47:50|19540.06
14:47:50|19548.53
14:47:51|19550.
14:47:52|19554.78
14:47:53|19558.59
14:47:54|19559.97
14:47:55|19553.66
14:47:56|19550.11
14:47:57|19550.11
14:47:58|19550.11
14:47:59|19548.41
14:48:00|19540.17
14:48:01|19547.82
14:48:02|19556.
14:48:03|19555.62
14:48:04|19553.36
14:48:05|19563.21
14:48:06|19555.26
14:48:07|19561.12
14:48:08|19561.12
14:48:09|19559.34
14:48:10|19564.77
14:48:11|19564.77
14:48:12|19573.86
14:48:13|19588.24
14:48:14|19586.28
14:48:15|19597.14
14:48:16|19613.33
14:48:17|19618.18
14:48:19|19612.35
14:48:19|19614.31
14:48:21|19629.66
14:48:22|19643.21
14:48:23|19652.48
14:48:24|19649.06
14:48:24|19639.03
14:48:26|19633.84
14:48:26|19628.05
14:48:28|19610.
14:48:29|19612.81
14:48:30|19591.27
14:48:31|19593.1
14:48:32|19600.47
14:48:33|19599.11
14:48:34|19598.7
14:48:36|19610.
14:48:36|19623.07
14:48:37|19630.68
14:48:39|19623.07
14:48:40|19613.81
14:48:41|19599.14
14:48:42|19604.48
14:48:43|19607.29
14:48:44|19600.
14:48:45|19619.99
14:48:46|19612.23
14:48:48|19607.1
14:48:49|19608.63
14:48:51|19615.14
14:48:51|19615.14
14:48:53|19624.63
14:48:55|19625.73
14:48:55|19630.
14:48:57|19616.45
14:48:58|19610.
14:48:59|19610.
14:49:00|19607.28
14:49:00|19603.17
14:49:02|19600.
14:49:02|19609.29
14:49:03|19610.26
14:49:06|19600.
14:49:06|19609.47
14:49:07|19601.31
14:49:08|19590.
14:49:09|19587.07
14:49:10|19595.58
14:49:11|19585.8
14:49:12|19585.94
14:49:13|19588.5
14:49:14|19588.5
14:49:15|19588.5
14:49:16|19588.5
14:49:17|19588.5
14:49:18|19593.1
14:49:19|19593.1
14:49:20|19604.39
14:49:21|19585.31
14:49:22|19596.09
14:49:23|19596.3
14:49:25|19590.
14:49:26|19582.45
14:49:27|19585.77
14:49:28|19593.62
14:49:28|19585.55
14:49:29|19571.13
14:49:31|19579.65
14:49:31|19589.31
14:49:33|19590.
14:49:33|19603.16
14:49:34|19587.88
14:49:36|19572.73
14:49:36|19569.46
14:49:38|19581.54
14:49:39|19590.64
14:49:40|19593.55
14:49:41|19594.56
14:49:42|19594.86
14:49:43|19603.16
14:49:44|19603.16
14:49:45|19594.68
14:49:46|19594.64
14:49:47|19590.
14:49:48|19588.72
14:49:50|19601.43
14:49:50|19601.43
14:49:51|19603.65
14:49:52|19605.21
14:49:53|19600.
14:49:54|19600.01
14:49:56|19591.4
14:49:57|19594.36
14:49:58|19594.36
14:49:59|19592.54
14:50:00|19598.67
14:50:01|19600.
14:50:02|19582.29
14:50:03|19596.72
14:50:04|19585.9
14:50:05|19588.13
14:50:06|19588.13
14:50:06|19590.35
14:50:08|19590.35
14:50:10|19597.91
14:50:10|19608.22
14:50:12|19588.52
14:50:13|19582.03
14:50:14|19600.52
14:50:14|19610.
14:50:16|19612.35
14:50:17|19600.52
14:50:18|19600.52
14:50:19|19600.52
14:50:19|19608.44
14:50:20|19610.09
14:50:21|19610.09
14:50:23|19599.8
14:50:24|19600.14
14:50:25|19600.14
14:50:26|19595.44
14:50:27|19601.84
14:50:28|19594.6
14:50:29|19594.6
14:50:30|19594.6
14:50:30|19591.6
14:50:32|19599.26
14:50:32|19609.82
14:50:34|19592.1
14:50:35|19601.78
14:50:37|19597.69
14:50:37|19597.
14:50:38|19592.55
14:50:39|19587.41
14:50:40|19577.65
14:50:41|19588.95
14:50:42|19583.02
14:50:43|19599.94
14:50:44|19599.94
14:50:45|19592.74
14:50:46|19592.74
14:50:47|19586.48
14:50:49|19582.86
14:50:50|19583.73
14:50:52|19582.55
14:50:52|19582.53
14:50:54|19572.36
14:50:54|19584.03
14:50:56|19591.92
14:50:57|19591.92
14:50:58|19592.17
14:50:58|19592.17
14:51:00|19602.08
14:51:00|19599.92
14:51:02|19594.76
14:51:03|19603.02
14:51:03|19595.52
14:51:05|19596.56
14:51:06|19589.64
14:51:07|19595.08
14:51:08|19600.06
14:51:09|19594.68
14:51:10|19590.37
14:51:11|19590.37
14:51:12|19590.37
14:51:13|19596.83
14:51:14|19596.83
14:51:15|19603.78
14:51:16|19602.81
14:51:17|19608.45
14:51:19|19604.11
14:51:19|19609.04
14:51:20|19604.06
14:51:22|19601.02
14:51:23|19606.75
14:51:23|19614.31
14:51:24|19622.11
14:51:25|19625.34
14:51:26|19630.
14:51:27|19625.9
14:51:29|19620.
14:51:29|19636.98
14:51:31|19633.14
14:51:31|19624.52
14:51:33|19624.52
14:51:34|19625.6
14:51:34|19625.6
14:51:36|19625.6
14:51:37|19629.03
14:51:38|19624.9
14:51:39|19632.59
14:51:40|19638.32
14:51:41|19648.65
14:51:42|19644.82
14:51:43|19651.01
14:51:44|19651.32
14:51:45|19657.3
14:51:46|19660.22
14:51:47|19649.41
14:51:49|19645.83
14:51:50|19652.76
14:51:51|19657.02
14:51:52|19641.05
14:51:53|19638.01
14:51:54|19633.08
14:51:56|19634.34
14:51:57|19647.63
14:51:58|19651.54
14:51:59|19652.58
14:52:01|19652.58
14:52:02|19652.58
14:52:03|19640.37
14:52:04|19640.37
14:52:05|19640.37
14:52:06|19640.37
14:52:07|19637.79
14:52:08|19637.79
14:52:09|19634.56
14:52:10|19635.98
14:52:11|19641.3
14:52:12|19642.12
14:52:13|19642.12
14:52:14|19645.24
14:52:15|19643.
14:52:16|19643.38
14:52:17|19642.37
14:52:18|19642.37
14:52:19|19642.91
14:52:20|19638.99
14:52:21|19637.85
14:52:22|19637.85
14:52:23|19645.
14:52:24|19638.71
14:52:25|19641.77
14:52:26|19638.78
14:52:27|19638.78
14:52:29|19637.88
14:52:29|19637.88
14:52:30|19625.99
14:52:31|19625.22
14:52:33|19623.24
14:52:35|19618.17
14:52:35|19625.99
14:52:36|19625.99
14:52:38|19638.52
14:52:38|19638.27
14:52:39|19629.43
14:52:40|19645.28
14:52:42|19640.
14:52:42|19634.37
14:52:44|19630.
14:52:45|19616.96
14:52:46|19621.31
14:52:47|19621.31
14:52:48|19614.67
14:52:49|19614.67
14:52:51|19600.
14:52:51|19618.2
14:52:53|19618.2
14:52:54|19618.2
14:52:55|19595.44
14:52:56|19606.3
14:52:58|19598.79
14:52:59|19602.52
14:52:59|19602.52
14:53:01|19605.38
14:53:01|19607.26
14:53:03|19615.07
14:53:04|19602.91
14:53:05|19602.91
14:53:05|19608.92
14:53:07|19603.72
14:53:08|19603.72
14:53:08|19600.
14:53:10|19590.
14:53:11|19593.31
14:53:12|19591.16
14:53:13|19595.08
14:53:14|19583.82
14:53:15|19583.82
14:53:16|19595.66
14:53:17|19586.87
14:53:18|19600.24
14:53:18|19579.27
14:53:20|19584.82
14:53:21|19587.41
14:53:22|19585.26
14:53:23|19589.98
14:53:25|19594.84
14:53:25|19593.98
14:53:26|19591.5
14:53:27|19591.5
14:53:29|19590.
14:53:29|19590.
14:53:30|19590.
14:53:31|19597.5
14:53:32|19597.5
14:53:33|19604.82
14:53:34|19604.82
14:53:35|19604.82
14:53:36|19604.82
14:53:37|19598.96
14:53:38|19591.67
14:53:39|19595.62
14:53:40|19596.95
14:53:41|19596.95
14:53:42|19598.15
14:53:43|19598.15
14:53:44|19598.15
14:53:45|19598.15
14:53:46|19590.
14:53:47|19594.26
14:53:48|19591.92
14:53:49|19589.01
14:53:50|19591.37
14:53:52|19591.37
14:53:54|19575.96
14:53:54|19583.42
14:53:56|19582.35
14:53:57|19582.35
14:53:57|19582.35
14:53:58|19572.16
14:53:59|19579.75
14:54:02|19577.2
14:54:02|19575.97
14:54:03|19580.27
14:54:04|19567.66
14:54:05|19571.61
14:54:06|19568.93
14:54:07|19569.01
14:54:08|19573.82
14:54:09|19568.17
14:54:10|19575.33
14:54:11|19579.78
14:54:13|19579.77
14:54:13|19579.77
14:54:15|19577.87
14:54:16|19570.
14:54:17|19573.96
14:54:18|19579.11
14:54:19|19579.11
14:54:20|19580.24
14:54:22|19578.89
14:54:22|19578.89
14:54:23|19577.37
14:54:24|19570.98
14:54:25|19570.98
14:54:26|19570.
14:54:27|19570.
14:54:28|19570.
14:54:29|19568.3
14:54:30|19568.3
14:54:31|19568.3
14:54:32|19566.6
14:54:33|19569.28
14:54:34|19506.5
14:54:35|19543.64
14:54:36|19552.33
14:54:37|19547.44
14:54:38|19551.01
14:54:39|19552.08
14:54:40|19546.01
14:54:41|19540.
14:54:42|19545.14
14:54:43|19550.
14:54:45|19542.72
14:54:47|19553.33
14:54:47|19553.33
14:54:48|19553.33
14:54:49|19556.72
14:54:50|19556.72
14:54:51|19559.34
14:54:52|19556.72
14:54:53|19556.72
14:54:55|19553.96
14:54:56|19566.51
14:54:57|19566.82
14:54:58|19567.96
14:54:59|19569.45
14:55:00|19565.01
14:55:01|19565.83
14:55:02|19580.
14:55:04|19574.72
14:55:04|19574.72
14:55:06|19570.86
14:55:07|19584.45
14:55:09|19593.68
14:55:09|19590.68
14:55:10|19603.73
14:55:11|19603.73
14:55:12|19606.08
14:55:13|19593.9
14:55:14|19600.03
14:55:15|19597.27
14:55:16|19592.73
14:55:18|19592.73
14:55:18|19583.82
14:55:20|19583.83
14:55:20|19577.64
14:55:21|19573.66
14:55:23|19566.06
14:55:23|19566.79
14:55:25|19574.63
14:55:25|19573.55
14:55:27|19573.87
14:55:27|19573.87
14:55:29|19579.03
14:55:29|19579.2
14:55:31|19579.2
14:55:32|19579.2
14:55:33|19583.83
14:55:34|19583.83
14:55:35|19583.83
14:55:36|19596.45
14:55:37|19591.91
14:55:38|19589.15
14:55:39|19592.92
14:55:40|19592.92
14:55:41|19599.36
14:55:42|19593.6
14:55:43|19588.45
14:55:44|19591.8
14:55:45|19578.53
14:55:46|19578.53
14:55:47|19579.09
14:55:48|19579.09
14:55:49|19574.62
14:55:50|19583.85
14:55:51|19578.46
14:55:52|19578.74
14:55:53|19578.74
14:55:54|19579.27
14:55:56|19579.27
14:55:56|19585.48
14:55:58|19595.24
14:55:59|19586.69
14:56:00|19577.24
14:56:01|19577.24
14:56:02|19577.24
14:56:03|19569.2
14:56:04|19571.86
14:56:05|19571.86
14:56:06|19570.48
14:56:07|19576.09
14:56:08|19577.24
14:56:09|19584.49
14:56:10|19590.
14:56:11|19593.03
14:56:13|19592.16
14:56:13|19598.48
14:56:15|19598.48
14:56:16|19598.48
14:56:17|19593.05
14:56:18|19587.03
14:56:19|19584.51
14:56:20|19586.29
14:56:21|19580.
14:56:22|19583.97
14:56:23|19590.4
14:56:24|19585.15
14:56:25|19587.65
14:56:26|19590.34
14:56:27|19585.63
14:56:28|19585.63
14:56:29|19590.27
14:56:30|19583.13
14:56:31|19587.04
14:56:32|19577.4
14:56:33|19581.42
14:56:35|19586.14
14:56:35|19584.36
14:56:37|19585.01
14:56:38|19585.01
14:56:39|19576.37
14:56:40|19580.
14:56:41|19580.
14:56:42|19578.63
14:56:43|19578.63
14:56:44|19578.38
14:56:45|19579.02
14:56:47|19579.51
14:56:47|19579.51
14:56:48|19574.26
14:56:49|19569.56
14:56:50|19589.05
14:56:51|19584.04
14:56:52|19593.2
14:56:53|19587.21
14:56:54|19587.21
14:56:56|19588.07
14:56:57|19588.07
14:56:58|19581.58
14:56:59|19582.41
14:57:00|19580.
14:57:01|19578.47
14:57:02|19583.35
14:57:04|19584.87
14:57:05|19590.
14:57:06|19590.
14:57:07|19590.
14:57:08|19588.89
14:57:10|19581.67
14:57:11|19580.
14:57:12|19580.
14:57:12|19580.
14:57:13|19581.06
14:57:15|19577.29
14:57:16|19577.93
14:57:17|19577.93
14:57:18|19579.14
14:57:20|19580.67
14:57:20|19584.53
14:57:22|19584.53
14:57:22|19582.17
14:57:24|19587.51
14:57:24|19584.01
14:57:26|19588.04
14:57:27|19584.9
14:57:28|19581.5
14:57:28|19581.5
14:57:30|19584.17
14:57:30|19573.54
14:57:31|19579.45
14:57:32|19585.13
14:57:34|19585.13
14:57:34|19585.13
14:57:36|19585.77
14:57:36|19585.73
14:57:37|19588.2
14:57:38|19585.04
14:57:40|19582.4
14:57:41|19584.85
14:57:41|19578.
14:57:43|19580.35
14:57:43|19578.
14:57:44|19578.34
14:57:46|19573.98
14:57:47|19573.98
14:57:48|19572.58
14:57:49|19579.43
14:57:50|19579.61
14:57:51|19579.61
14:57:53|19590.
14:57:54|19590.
14:57:54|19582.19
14:57:56|19582.19
14:57:57|19582.19
14:57:58|19582.19
14:58:00|19580.
14:58:01|19580.
14:58:01|19578.08
14:58:03|19584.91
14:58:04|19584.91
14:58:06|19584.91
14:58:07|19584.91
14:58:07|19579.81
14:58:09|19582.95
14:58:09|19582.95
14:58:11|19587.34
14:58:12|19583.43
14:58:12|19583.43
14:58:13|19579.67
14:58:14|19574.66
14:58:15|19574.66
14:58:17|19574.66
14:58:17|19574.66
14:58:19|19574.66
14:58:20|19570.85
14:58:21|19574.28
14:58:22|19574.28
14:58:23|19574.28
14:58:24|19570.
14:58:25|19570.
14:58:26|19574.24
14:58:27|19576.26
14:58:28|19572.85
14:58:29|19578.34
14:58:30|19575.31
14:58:31|19575.31
14:58:32|19575.31
14:58:34|19565.47
14:58:34|19565.47
14:58:35|19573.89
14:58:37|19572.46
14:58:37|19577.6
14:58:38|19583.66
14:58:40|19580.75
14:58:41|19573.42
14:58:41|19573.09
14:58:43|19573.09
14:58:44|19573.09
14:58:45|19581.54
14:58:46|19578.04
14:58:48|19570.
14:58:48|19570.
14:58:50|19570.
14:58:50|19569.8
14:58:53|19569.8
14:58:53|19578.38
14:58:54|19577.6
14:58:55|19577.44
14:58:56|19577.44
14:58:57|19577.44
14:58:58|19577.44
14:58:59|19577.44
14:59:01|19577.96
14:59:03|19577.96
14:59:03|19583.24
14:59:04|19570.
14:59:05|19570.74
14:59:07|19576.3
14:59:08|19574.58
14:59:09|19575.83
14:59:10|19578.45
14:59:11|19578.45
14:59:12|19572.88
14:59:12|19567.28
14:59:13|19566.5
14:59:14|19566.5
14:59:15|19566.5
14:59:17|19570.17
14:59:18|19561.08
14:59:19|19563.77
14:59:20|19562.38
14:59:20|19562.38
14:59:22|19562.21
14:59:23|19562.21
14:59:23|19563.86
14:59:25|19561.98
14:59:26|19563.9
14:59:28|19562.94
14:59:28|19565.23
14:59:29|19559.24
14:59:30|19559.24
14:59:31|19561.35
14:59:32|19568.32
14:59:33|19566.08
14:59:34|19564.18
14:59:35|19564.18
14:59:36|19556.51
14:59:37|19566.24
14:59:38|19563.1
14:59:39|19563.39
14:59:40|19566.06
14:59:41|19560.25
14:59:42|19560.25
14:59:43|19558.25
14:59:44|19558.25
14:59:45|19558.25
14:59:46|19556.48
14:59:47|19556.48
14:59:48|19558.02
14:59:49|19558.1
14:59:50|19559.75
14:59:51|19557.48
14:59:52|19559.36
14:59:53|19559.36
14:59:54|19554.52
14:59:55|19552.9
14:59:56|19552.57
14:59:57|19558.31
14:59:59|19562.15
15:00:00|19562.15
15:00:01|19561.67
15:00:03|19563.12
15:00:03|19563.12
15:00:04|19564.7
15:00:06|19562.8
15:00:07|19562.8
15:00:07|19565.
15:00:09|19571.12
15:00:10|19568.28
15:00:10|19568.28
15:00:12|19567.64
15:00:13|19567.64
15:00:14|19564.22
15:00:15|19560.
15:00:16|19559.33
15:00:17|19559.33
15:00:18|19557.78
15:00:19|19561.18
15:00:20|19554.1
15:00:21|19557.79
15:00:23|19557.79
15:00:24|19557.79
15:00:25|19557.79
15:00:26|19557.79
15:00:27|19551.54
15:00:28|19550.19
15:00:29|19554.56
15:00:30|19554.35
15:00:31|19554.35
15:00:32|19554.35
15:00:33|19553.9
15:00:34|19553.9
15:00:35|19560.01
15:00:36|19553.92
15:00:37|19557.26
15:00:38|19559.7
15:00:39|19559.7
15:00:40|19559.7
15:00:41|19557.6
15:00:42|19557.08
15:00:43|19562.52
15:00:44|19562.95
15:00:45|19562.95
15:00:46|19562.95
15:00:47|19562.95
15:00:48|19567.43
15:00:49|19567.43
15:00:50|19571.18
15:00:51|19568.12
15:00:53|19564.11
15:00:54|19566.92
15:00:54|19566.92
15:00:56|19570.9
15:00:56|19570.9
15:00:57|19565.75
15:00:58|19565.75
15:01:00|19568.66
15:01:01|19568.66
15:01:02|19564.87
15:01:03|19564.87
15:01:04|19562.88
15:01:05|19562.88
15:01:06|19560.
15:01:07|19562.74
15:01:08|19562.74
15:01:09|19562.9
15:01:10|19558.19
15:01:11|19558.19
15:01:12|19559.62
15:01:14|19560.66
15:01:15|19561.2
15:01:16|19560.57
15:01:18|19559.57
15:01:18|19558.9
15:01:20|19558.75
15:01:20|19558.75
15:01:21|19558.75
15:01:22|19553.53
15:01:23|19562.45
15:01:25|19561.88
15:01:25|19561.88
15:01:26|19561.88
15:01:28|19561.88
15:01:29|19562.61
15:01:30|19563.18
15:01:31|19561.95
15:01:31|19565.3
15:01:32|19559.81
15:01:33|19555.54
15:01:35|19552.53
15:01:35|19558.07
15:01:36|19550.
15:01:37|19546.01
15:01:38|19549.64
15:01:39|19540.
15:01:41|19541.03
15:01:41|19541.03
15:01:42|19541.03
15:01:44|19543.86
15:01:44|19536.93
15:01:46|19536.93
15:01:46|19538.52
15:01:47|19538.52
15:01:49|19535.14
15:01:50|19537.23
15:01:51|19540.9
15:01:52|19541.68
15:01:53|19541.68
15:01:54|19538.17
15:01:55|19534.25
15:01:56|19534.25
15:01:57|19534.25
15:01:58|19528.37
15:01:59|19529.63
15:02:00|19528.25
15:02:01|19528.25
15:02:02|19528.84
15:02:03|19533.27
15:02:05|19536.31
15:02:06|19537.96
15:02:07|19537.96
15:02:09|19542.56
15:02:10|19542.8
15:02:11|19550.
15:02:11|19547.36
15:02:13|19547.36
15:02:15|19551.11
15:02:15|19555.54
15:02:16|19556.71
15:02:17|19556.71
15:02:19|19560.4
15:02:20|19560.4
15:02:21|19566.68
15:02:22|19571.34
15:02:22|19566.79
15:02:25|19567.14
15:02:25|19562.27
15:02:26|19564.45
15:02:28|19547.13
15:02:29|19547.13
15:02:30|19551.45
15:02:32|19551.45
15:02:32|19551.45
15:02:34|19550.11
15:02:35|19550.11
15:02:35|19550.11
15:02:37|19553.88
15:02:37|19559.93
15:02:39|19558.81
15:02:39|19558.81
15:02:40|19564.02
15:02:41|19560.36
15:02:43|19565.26
15:02:43|19565.26
15:02:44|19565.26
15:02:45|19557.53
15:02:47|19556.61
15:02:48|19561.56
15:02:49|19561.56
15:02:50|19561.56
15:02:51|19563.88
15:02:52|19563.88
15:02:53|19563.88
15:02:54|19567.93
15:02:55|19567.93
15:02:56|19576.01
15:02:57|19572.66
15:02:58|19573.74
15:02:59|19568.02
15:03:00|19573.89
15:03:01|19571.73
15:03:02|19571.73
15:03:04|19570.47
15:03:04|19570.47
15:03:06|19570.47
15:03:06|19573.28
15:03:08|19580.
15:03:09|19580.
15:03:10|19580.
15:03:11|19574.65
15:03:13|19571.84
15:03:14|19571.84
15:03:15|19571.84
15:03:16|19571.84
15:03:17|19571.84
15:03:19|19579.32
15:03:19|19579.32
15:03:20|19579.32
15:03:21|19586.37
15:03:22|19582.73
15:03:24|19597.08
15:03:24|19589.49
15:03:25|19587.56
15:03:26|19587.56
15:03:27|19587.56
15:03:28|19587.56
15:03:29|19587.56
15:03:30|19587.56
15:03:31|19594.96
15:03:33|19594.96
15:03:34|19594.8
15:03:35|19605.
15:03:36|19604.86
15:03:37|19605.07
15:03:38|19602.94
15:03:39|19601.37
15:03:40|19600.59
15:03:41|19599.6
15:03:42|19600.97
15:03:43|19603.01
15:03:44|19603.01
15:03:45|19600.03
15:03:46|19595.2
15:03:47|19595.2
15:03:48|19598.35
15:03:49|19598.35
15:03:50|19590.91
15:03:51|19594.69
15:03:52|19594.69
15:03:53|19585.4
15:03:54|19585.4
15:03:55|19592.81
15:03:56|19592.81
15:03:57|19592.81
15:03:58|19598.19
15:03:59|19598.6
15:04:00|19596.19
15:04:01|19596.24
15:04:02|19604.91
15:04:04|19604.91
15:04:04|19599.43
15:04:06|19598.44
15:04:07|19598.44
15:04:08|19593.89
15:04:09|19590.
15:04:10|19591.93
15:04:12|19591.93
15:04:13|19586.51
15:04:14|19586.51
15:04:15|19583.33
15:04:16|19580.
15:04:17|19574.46
15:04:19|19574.22
15:04:20|19577.49
15:04:21|19577.49
15:04:22|19577.49
15:04:23|19577.49
15:04:24|19577.49
15:04:25|19572.72
15:04:26|19572.72
15:04:27|19572.72
15:04:28|19569.46
15:04:29|19570.73
15:04:30|19570.73
15:04:31|19570.73
15:04:32|19572.48
15:04:33|19572.48
15:04:34|19573.04
15:04:35|19580.
15:04:36|19580.
15:04:37|19585.5
15:04:38|19585.5
15:04:39|19586.57
15:04:40|19583.99
15:04:41|19583.99
15:04:42|19581.43
15:04:43|19582.96
15:04:44|19575.57
15:04:45|19572.81
15:04:46|19572.81
15:04:47|19572.81
15:04:48|19580.37
15:04:49|19580.37
15:04:50|19580.37
15:04:51|19580.37
15:04:52|19580.7
15:04:53|19573.45
15:04:54|19573.45
15:04:55|19577.31
15:04:57|19577.94
15:04:58|19577.94
15:04:58|19577.94
15:04:59|19577.94
15:05:00|19577.94
15:05:01|19576.71
15:05:03|19581.92
15:05:04|19573.87
15:05:04|19574.34
15:05:07|19574.34
15:05:07|19580.37
15:05:08|19576.73
15:05:09|19576.73
15:05:11|19578.02
15:05:11|19578.02
15:05:13|19578.02
15:05:14|19578.18
15:05:16|19575.8
15:05:16|19587.08
15:05:17|19585.54
15:05:19|19585.54
15:05:20|19582.44
15:05:21|19583.04
15:05:22|19583.04
15:05:23|19581.41
15:05:24|19581.41
15:05:25|19591.51
15:05:26|19594.6
15:05:27|19594.6
15:05:28|19597.65
15:05:29|19597.65
15:05:30|19606.31
15:05:31|19609.56
15:05:32|19607.8
15:05:33|19613.34
15:05:34|19611.98
15:05:35|19611.98
15:05:35|19613.44
15:05:37|19613.44
15:05:38|19609.28
15:05:39|19607.59
15:05:39|19609.66
15:05:41|19614.14
15:05:42|19613.31
15:05:43|19613.31
15:05:44|19613.31
15:05:45|19613.31
15:05:47|19619.12
15:05:47|19627.84
15:05:48|19619.77
15:05:49|19624.06
15:05:51|19624.06
15:05:51|19627.85
15:05:52|19627.87
15:05:53|19627.87
15:05:54|19627.87
15:05:55|19629.8
15:05:57|19619.52
15:05:58|19619.52
15:05:59|19619.52
15:06:00|19619.52
15:06:01|19616.1
15:06:02|19611.53
15:06:03|19611.53
15:06:04|19618.36
15:06:06|19624.81
15:06:07|19621.
15:06:08|19617.69
15:06:09|19618.78
15:06:10|19602.85
15:06:11|19618.04
15:06:13|19622.68
15:06:13|19633.5
15:06:14|19633.5
15:06:15|19631.2
15:06:17|19625.6
15:06:18|19630.11
15:06:19|19638.33
15:06:20|19644.23
15:06:21|19650.11
15:06:23|19658.57
15:06:23|19658.57
15:06:24|19662.05
15:06:26|19656.21
15:06:26|19654.51
15:06:27|19658.93
15:06:28|19658.93
15:06:29|19649.45
15:06:30|19649.76
15:06:31|19648.63
15:06:32|19648.63
15:06:33|19643.69
15:06:34|19643.41
15:06:35|19643.53
15:06:37|19650.15
15:06:37|19644.69
15:06:38|19648.76
15:06:39|19645.53
15:06:40|19641.3
15:06:42|19647.23
15:06:42|19647.23
15:06:43|19650.01
15:06:44|19652.95
15:06:45|19654.9
15:06:47|19647.45
15:06:48|19649.79
15:06:49|19652.18
15:06:50|19642.86
15:06:51|19648.74
15:06:52|19641.41
15:06:53|19650.14
15:06:54|19648.97
15:06:55|19644.54
15:06:56|19648.25
15:06:57|19649.07
15:06:58|19649.85
15:06:59|19649.85
15:07:01|19640.28
15:07:01|19632.97
15:07:02|19642.01
15:07:03|19642.01
15:07:04|19642.57
15:07:05|19643.53
15:07:07|19643.65
15:07:09|19644.63
15:07:09|19645.84
15:07:11|19649.18
15:07:12|19648.11
15:07:14|19644.59
15:07:15|19644.59
15:07:15|19661.09
15:07:16|19661.09
15:07:18|19657.08
15:07:20|19680.
15:07:21|19670.31
15:07:22|19660.
15:07:23|19651.27
15:07:24|19652.17
15:07:25|19662.27
15:07:26|19662.27
15:07:27|19660.45
15:07:28|19654.78
15:07:29|19659.22
15:07:30|19659.22
15:07:31|19660.76
15:07:32|19656.47
15:07:33|19665.18
15:07:34|19666.93
15:07:35|19667.25
15:07:36|19667.25
15:07:37|19663.13
15:07:38|19663.13
15:07:39|19663.13
15:07:40|19660.67
15:07:41|19662.81
15:07:42|19662.81
15:07:43|19658.4
15:07:44|19655.53
15:07:45|19655.53
15:07:46|19655.53
15:07:47|19661.01
15:07:48|19657.39
15:07:49|19652.64
15:07:50|19647.38
15:07:51|19644.89
15:07:52|19646.43
15:07:53|19640.97
15:07:54|19643.6
15:07:55|19643.41
15:07:57|19643.41
15:07:57|19643.41
15:07:58|19633.9
15:08:00|19636.32
15:08:01|19636.32
15:08:02|19630.
15:08:03|19617.31
15:08:04|19621.4
15:08:05|19626.72
15:08:05|19626.72
15:08:07|19635.13
15:08:08|19635.45
15:08:10|19618.01
15:08:11|19626.84
15:08:13|19620.23
15:08:13|19615.75
15:08:15|19618.27
15:08:15|19609.38
15:08:17|19604.41
15:08:18|19610.83
15:08:18|19616.61
15:08:19|19619.71
15:08:21|19619.71
15:08:21|19611.34
15:08:23|19611.33
15:08:24|19615.02
15:08:24|19615.02
15:08:26|19610.44
15:08:27|19613.64
15:08:27|19623.21
15:08:29|19622.09
15:08:29|19617.68
15:08:30|19604.34
15:08:31|19607.29
15:08:33|19607.29
15:08:34|19607.29
15:08:34|19607.54
15:08:36|19607.54
15:08:37|19605.52
15:08:38|19605.52
15:08:39|19612.59
15:08:40|19605.58
15:08:40|19605.58
15:08:41|19605.58
15:08:42|19610.75
15:08:43|19623.19
15:08:44|19623.19
15:08:45|19623.19
15:08:46|19619.32
15:08:47|19619.32
15:08:48|19625.34
15:08:49|19630.
15:08:50|19630.
15:08:52|19630.
15:08:52|19628.74
15:08:53|19628.74
15:08:54|19628.74
15:08:56|19630.25
15:08:56|19628.3
15:08:58|19628.3
15:08:59|19628.3
15:09:00|19628.3
15:09:01|19622.58
15:09:02|19622.58
15:09:03|19622.58
15:09:04|19620.96
15:09:05|19623.29
15:09:06|19612.93
15:09:07|19615.62
15:09:08|19622.12
15:09:09|19622.12
15:09:10|19622.12
15:09:12|19624.54
15:09:13|19625.23
15:09:13|19625.23
15:09:15|19614.24
15:09:15|19614.24
15:09:16|19615.08
15:09:17|19614.8
15:09:19|19606.96
15:09:20|19606.96
15:09:22|19606.96
15:09:22|19603.12
15:09:23|19606.04
15:09:24|19606.08
15:09:26|19606.08
15:09:26|19611.6
15:09:27|19608.82
15:09:28|19606.99
15:09:29|19597.55
15:09:30|19589.56
15:09:31|19596.75
15:09:32|19596.75
15:09:33|19598.12
15:09:35|19599.27
15:09:35|19599.27
15:09:37|19599.27
15:09:37|19599.27
15:09:38|19604.98
15:09:39|19604.98
15:09:41|19593.34
15:09:42|19596.31
15:09:42|19596.31
15:09:43|19596.31
15:09:45|19596.87
15:09:47|19596.87
15:09:47|19591.96
15:09:49|19591.96
15:09:49|19600.63
15:09:50|19600.63
15:09:51|19597.23
15:09:52|19597.23
15:09:54|19598.41
15:09:54|19603.24
15:09:56|19598.35
15:09:56|19598.35
15:09:58|19594.35
15:09:59|19594.35
15:10:00|19594.35
15:10:01|19592.05
15:10:02|19592.05
15:10:03|19592.05
15:10:04|19592.05
15:10:05|19595.75
15:10:06|19604.93
15:10:08|19597.67
15:10:08|19597.67
15:10:10|19590.71
15:10:10|19590.71
15:10:13|19596.65
15:10:14|19596.77
15:10:15|19602.22
15:10:17|19595.99
15:10:17|19595.99
15:10:18|19595.99
15:10:19|19595.99
15:10:20|19596.74
15:10:21|19596.74
15:10:22|19596.74
15:10:23|19596.74
15:10:24|19605.32
15:10:25|19605.32
15:10:26|19605.32
15:10:27|19605.32
15:10:28|19605.32
15:10:29|19605.32
15:10:30|19605.32
15:10:31|19605.32
15:10:32|19602.09
15:10:33|19602.09
15:10:34|19599.47
15:10:35|19601.28
15:10:36|19601.28
15:10:37|19605.32
15:10:38|19602.42
15:10:39|19602.42
15:10:40|19601.77
15:10:41|19601.77
15:10:42|19605.18
15:10:43|19610.06
15:10:44|19610.06
15:10:45|19608.52
15:10:46|19608.54
15:10:47|19608.36
15:10:48|19608.64
15:10:49|19608.64
15:10:50|19607.33
15:10:51|19607.33
15:10:52|19611.15
15:10:53|19611.15
15:10:54|19611.15
15:10:55|19620.74
15:10:56|19613.76
15:10:57|19612.7
15:10:59|19612.7
15:10:59|19612.7
15:11:01|19612.7
15:11:02|19612.7
15:11:03|19613.65
15:11:04|19613.65
15:11:05|19616.51
15:11:06|19615.74
15:11:08|19615.74
15:11:08|19610.
15:11:09|19610.
15:11:11|19603.39
15:11:11|19599.84
15:11:14|19603.92
15:11:14|19612.33
15:11:15|19612.33
15:11:16|19603.58
15:11:17|19603.58
15:11:18|19607.81
15:11:20|19610.31
15:11:21|19610.66
15:11:23|19606.29
15:11:23|19618.62
15:11:25|19619.31
15:11:25|19613.83
15:11:26|19616.57
15:11:28|19616.57
15:11:29|19610.38
15:11:30|19609.41
15:11:30|19609.41
15:11:32|19609.41
15:11:32|19611.18
15:11:33|19611.18
15:11:35|19618.73
15:11:35|19618.73
15:11:36|19618.73
15:11:37|19615.44
15:11:39|19615.44
15:11:40|19615.44
15:11:41|19615.44
15:11:42|19615.44
15:11:43|19621.75
15:11:44|19621.04
15:11:46|19613.63
15:11:47|19613.63
15:11:47|19613.24
15:11:48|19613.24
15:11:49|19613.24
15:11:51|19633.85
15:11:51|19633.85
15:11:53|19633.85
15:11:53|19628.88
15:11:54|19631.73
15:11:55|19631.73
15:11:57|19628.9
15:11:58|19628.9
15:11:59|19633.64
15:12:00|19630.98
15:12:01|19636.17
15:12:02|19626.95
15:12:03|19625.15
15:12:04|19631.02
15:12:05|19626.18
15:12:06|19623.15
15:12:08|19626.04
15:12:09|19624.15
15:12:09|19629.05
15:12:11|19621.52
15:12:13|19622.08
15:12:13|19622.08
15:12:15|19632.84
15:12:16|19619.48
15:12:17|19618.01
15:12:18|19618.01
15:12:19|19624.5
15:12:20|19625.83
15:12:21|19630.
15:12:22|19628.06
15:12:23|19624.98
15:12:24|19624.98
15:12:25|19624.98
15:12:26|19627.67
15:12:27|19630.54
15:12:28|19630.54
15:12:29|19630.54
15:12:30|19625.02
15:12:31|19625.02
15:12:32|19623.96
15:12:33|19621.1
15:12:34|19621.1
15:12:35|19622.01
15:12:36|19622.01
15:12:37|19622.01
15:12:38|19622.38
15:12:39|19620.
15:12:40|19620.
15:12:41|19621.94
15:12:42|19624.7
15:12:43|19624.7
15:12:44|19624.7
15:12:45|19624.7
15:12:46|19622.63
15:12:47|19622.34
15:12:48|19622.22
15:12:49|19620.4
15:12:50|19620.4
15:12:51|19620.4
15:12:53|19625.21
15:12:53|19625.21
15:12:55|19625.21
15:12:55|19626.38
15:12:56|19626.38
15:12:57|19626.38
15:12:58|19626.38
15:13:00|19628.21
15:13:00|19628.21
15:13:02|19626.29
15:13:03|19616.73
15:13:04|19616.77
15:13:05|19619.23
15:13:05|19613.08
15:13:06|19615.46
15:13:08|19611.93
15:13:09|19611.93
15:13:10|19615.7
15:13:10|19618.28
15:13:13|19617.08
15:13:13|19617.08
15:13:14|19617.08
15:13:15|19610.
15:13:16|19610.
15:13:18|19610.
15:13:19|19613.48
15:13:19|19606.05
15:13:22|19606.05
15:13:22|19606.05
15:13:23|19595.29
15:13:24|19604.74
15:13:25|19604.74
15:13:26|19604.74
15:13:27|19604.74
15:13:28|19604.05
15:13:29|19605.79
15:13:30|19605.79
15:13:31|19602.12
15:13:32|19604.71
15:13:33|19604.71
15:13:34|19598.43
15:13:35|19598.43
15:13:36|19598.43
15:13:37|19598.43
15:13:38|19598.18
15:13:39|19598.18
15:13:40|19598.18
15:13:41|19595.21
15:13:42|19595.21
15:13:43|19594.24
15:13:44|19597.36
15:13:45|19594.31
15:13:46|19596.07
15:13:47|19596.07
15:13:48|19594.72
15:13:49|19594.72
15:13:50|19594.72
15:13:51|19602.53
15:13:52|19605.3
15:13:53|19605.3
15:13:54|19604.
15:13:55|19604.
15:13:56|19604.
15:13:57|19602.62
15:13:58|19596.23
15:13:59|19592.7
15:14:00|19604.53
15:14:01|19606.19
15:14:03|19603.16
15:14:04|19603.16
15:14:05|19596.3
15:14:06|19596.3
15:14:06|19596.3
15:14:08|19596.3
15:14:09|19596.3
15:14:10|19601.75
15:14:11|19601.75
15:14:12|19598.02
15:14:13|19598.02
15:14:13|19597.17
15:14:14|19597.17
15:14:17|19602.41
15:14:17|19600.2
15:14:19|19595.66
15:14:20|19599.2
15:14:20|19597.96
15:14:21|19590.
15:14:23|19590.
15:14:23|19590.
15:14:24|19600.
15:14:26|19600.
15:14:26|19597.44
15:14:27|19604.76
15:14:29|19607.33
15:14:30|19609.6
15:14:31|19609.6
15:14:31|19609.6
15:14:32|19606.96
15:14:34|19606.96
15:14:35|19606.96
15:14:36|19611.17
15:14:36|19611.17
15:14:37|19608.38
15:14:39|19605.39
15:14:41|19611.93
15:14:41|19615.54
15:14:42|19619.78
15:14:43|19588.21
15:14:44|19615.54
15:14:45|19620.82
15:14:46|19620.82
15:14:47|19613.62
15:14:48|19613.62
15:14:49|19620.48
15:14:50|19620.63
15:14:51|19616.41
15:14:52|19616.41
15:14:53|19614.34
15:14:54|19614.3
15:14:55|19620.26
15:14:56|19628.09
15:14:57|19628.68
15:14:58|19629.7
15:14:59|19627.96
15:15:00|19632.35
15:15:01|19633.91
15:15:02|19637.83
15:15:04|19631.
15:15:04|19639.67
15:15:05|19636.69
15:15:07|19636.69
15:15:08|19629.58
15:15:09|19632.75
15:15:10|19610.68
15:15:11|19608.41
15:15:11|19608.94
15:15:12|19600.
15:15:15|19596.42
15:15:16|19604.22
15:15:17|19608.53
15:15:17|19612.99
15:15:18|19612.74
15:15:19|19611.07
15:15:21|19612.85
15:15:22|19608.32
15:15:23|19609.32
15:15:24|19610.34
15:15:26|19611.4
15:15:26|19615.39
15:15:27|19608.27
15:15:28|19608.27
15:15:29|19611.32
15:15:30|19608.04
15:15:31|19598.89
15:15:33|19603.84
15:15:33|19603.84
15:15:36|19607.03
15:15:36|19607.03
15:15:37|19612.86
15:15:39|19612.86
15:15:39|19610.3
15:15:40|19610.3
15:15:41|19610.3
15:15:42|19606.45
15:15:43|19606.45
15:15:44|19606.62
15:15:45|19606.62
15:15:46|19603.95
15:15:47|19603.95
15:15:48|19606.95
15:15:49|19606.95
15:15:50|19600.43
15:15:51|19604.45
15:15:52|19608.24
15:15:53|19602.86
15:15:54|19603.04
15:15:55|19604.
15:15:56|19603.36
15:15:57|19603.36
15:15:58|19603.36
15:15:59|19603.36
15:16:00|19605.25
15:16:01|19603.93
15:16:02|19603.93
15:16:03|19603.93
15:16:04|19603.93
15:16:05|19603.93
15:16:06|19598.
15:16:07|19602.45
15:16:08|19610.3
15:16:09|19610.3
15:16:10|19609.63
15:16:11|19609.63
15:16:12|19609.63
15:16:13|19611.1
15:16:14|19611.1
15:16:16|19612.02
15:16:17|19613.52
15:16:18|19615.83
15:16:20|19606.49
15:16:20|19606.49
15:16:22|19606.86
15:16:22|19606.86
15:16:24|19607.37
15:16:25|19607.37
15:16:27|19607.37
15:16:27|19607.37
15:16:28|19609.72
15:16:30|19609.72
15:16:32|19609.44
15:16:32|19609.44
15:16:33|19600.02
15:16:35|19600.44
15:16:35|19603.65
15:16:37|19602.78
15:16:38|19603.66
15:16:39|19608.15
15:16:39|19607.28
15:16:41|19609.41
15:16:42|19609.41
15:16:44|19616.14
15:16:45|19616.14
15:16:45|19604.41
15:16:46|19602.73
15:16:47|19602.73
15:16:48|19602.73
15:16:49|19602.73
15:16:51|19602.73
15:16:51|19602.73
15:16:53|19602.73
15:16:54|19602.73
15:16:55|19602.73
15:16:55|19602.73
15:16:57|19602.73
15:16:57|19602.73
15:16:58|19600.04
15:17:01|19598.19
15:17:01|19601.99
15:17:02|19601.99
15:17:03|19601.99
15:17:04|19601.99
15:17:05|19607.28
15:17:07|19606.28
15:17:08|19606.28
15:17:09|19606.28
15:17:09|19606.28
15:17:11|19606.28
15:17:12|19606.28
15:17:13|19606.28
15:17:15|19609.42
15:17:16|19609.42
15:17:18|19611.1
15:17:19|19605.07
15:17:20|19605.07
15:17:21|19605.34
15:17:23|19605.33
15:17:23|19605.33
15:17:24|19605.33
15:17:25|19605.33
15:17:26|19605.66
15:17:27|19605.66
15:17:28|19605.66
15:17:29|19605.66
15:17:30|19604.97
15:17:31|19607.59
15:17:32|19607.66
15:17:33|19607.66
15:17:34|19606.96
15:17:35|19607.84
15:17:36|19604.49
15:17:37|19607.48
15:17:38|19609.26
15:17:39|19609.26
15:17:40|19608.31
15:17:41|19608.31
15:17:42|19605.43
15:17:43|19605.43
15:17:44|19605.43
15:17:45|19603.7
15:17:46|19603.7
15:17:47|19604.97
15:17:48|19597.44
15:17:49|19592.76
15:17:50|19592.76
15:17:51|19592.76
15:17:52|19592.76
15:17:53|19592.85
15:17:54|19592.85
15:17:55|19601.04
15:17:56|19601.04
15:17:57|19592.96
15:17:58|19594.53
15:17:59|19594.53
15:18:00|19589.72
15:18:02|19592.31
15:18:03|19594.18
15:18:03|19591.09
15:18:05|19584.75
15:18:06|19584.75
15:18:06|19582.45
15:18:08|19576.53
15:18:10|19575.96
15:18:10|19574.08
15:18:11|19571.85
15:18:12|19566.38
15:18:13|19570.73
15:18:14|19566.96
15:18:15|19569.17
15:18:16|19573.7
15:18:18|19567.42
15:18:19|19567.42
15:18:20|19577.71
15:18:21|19577.71
15:18:22|19577.71
15:18:22|19576.07
15:18:23|19572.69
15:18:26|19576.08
15:18:26|19576.08
15:18:27|19576.08
15:18:28|19576.08
15:18:29|19576.08
15:18:30|19576.
15:18:31|19576.
15:18:32|19580.61
15:18:33|19575.41
15:18:34|19570.
15:18:35|19565.56
15:18:37|19571.43
15:18:37|19571.43
15:18:39|19569.4
15:18:39|19569.4
15:18:40|19569.4
15:18:41|19569.59
15:18:43|19569.59
15:18:43|19569.59
15:18:45|19569.67
15:18:47|19562.22
15:18:47|19562.22
15:18:48|19564.94
15:18:49|19572.13
15:18:50|19573.22
15:18:51|19568.3
15:18:53|19568.3
15:18:54|19568.3
15:18:54|19567.84
15:18:56|19564.09
15:18:57|19565.7
15:18:58|19565.7
15:18:59|19565.7
15:18:59|19559.24
15:19:01|19566.36
15:19:02|19567.04
15:19:04|19567.28
15:19:04|19567.28
15:19:05|19567.28
15:19:06|19562.26
15:19:07|19561.33
15:19:08|19561.33
15:19:09|19563.39
15:19:10|19568.88
15:19:11|19568.14
15:19:12|19571.47
15:19:13|19571.47
15:19:14|19570.
15:19:15|19570.
15:19:16|19568.03
15:19:18|19569.3
15:19:19|19568.86
15:19:19|19561.25
15:19:22|19561.25
15:19:22|19561.72
15:19:23|19560.
15:19:24|19558.13
15:19:25|19558.13
15:19:26|19559.68
15:19:27|19559.68
15:19:28|19564.58
15:19:29|19564.58
15:19:31|19563.05
15:19:32|19560.41
15:19:32|19560.41
15:19:34|19560.41
15:19:35|19560.41
15:19:35|19560.41
15:19:37|19559.39
15:19:38|19560.73
15:19:38|19560.73
15:19:40|19561.22
15:19:40|19562.42
15:19:42|19562.42
15:19:43|19565.16
15:19:44|19565.16
15:19:44|19565.16
15:19:46|19565.18
15:19:47|19565.18
15:19:48|19565.18
15:19:49|19565.18
15:19:49|19571.6
15:19:51|19571.6
15:19:51|19573.71
15:19:53|19572.6
15:19:54|19572.6
15:19:55|19573.81
15:19:55|19573.81
15:19:57|19573.81
15:19:57|19574.01
15:19:58|19574.01
15:19:59|19574.15
15:20:01|19581.1
15:20:01|19573.45
15:20:03|19573.45
15:20:03|19573.45
15:20:05|19574.15
15:20:05|19574.15
15:20:07|19574.15
15:20:08|19574.15
15:20:09|19574.15
15:20:10|19575.55
15:20:11|19575.55
15:20:13|19575.55
15:20:13|19574.37
15:20:14|19574.37
15:20:15|19572.42
15:20:16|19574.76
15:20:17|19574.76
15:20:18|19574.76
15:20:20|19574.87
15:20:21|19579.
15:20:23|19575.47
15:20:23|19575.47
15:20:24|19576.77
15:20:25|19576.77
15:20:27|19581.46
15:20:27|19581.46
15:20:28|19581.46
15:20:29|19583.83
15:20:31|19585.18
15:20:32|19589.21
15:20:33|19576.97
15:20:34|19576.97
15:20:35|19579.5
15:20:36|19579.5
15:20:37|19579.5
15:20:38|19580.66
15:20:39|19580.66
15:20:40|19580.66
15:20:41|19579.68
15:20:42|19579.21
15:20:43|19579.41
15:20:45|19584.91
15:20:45|19584.91
15:20:46|19584.91
15:20:47|19581.72
15:20:48|19578.3
15:20:49|19578.3
15:20:50|19578.3
15:20:51|19578.29
15:20:53|19576.46
15:20:53|19586.68
15:20:54|19586.68
15:20:55|19586.68
15:20:56|19574.23
15:20:57|19571.2
15:20:58|19573.34
15:20:59|19573.35
15:21:00|19573.35
15:21:01|19572.5
15:21:03|19572.59
15:21:03|19572.59
15:21:04|19569.24
15:21:05|19569.24
15:21:06|19569.24
15:21:07|19569.24
15:21:08|19569.24
15:21:10|19569.24
15:21:10|19570.22
15:21:11|19570.22
15:21:13|19570.46
15:21:14|19565.09
15:21:15|19565.09
15:21:17|19559.01
15:21:17|19559.01
15:21:18|19568.83
15:21:19|19570.
15:21:21|19568.9
15:21:23|19570.19
15:21:23|19572.55
15:21:24|19572.55
15:21:25|19572.55
15:21:27|19572.55
15:21:27|19572.55
15:21:28|19571.15
15:21:29|19566.74
15:21:30|19572.26
15:21:32|19570.74
15:21:32|19569.35
15:21:33|19569.35
15:21:34|19570.58
15:21:35|19570.
15:21:36|19572.38
15:21:37|19569.73
15:21:39|19571.04
15:21:40|19571.04
15:21:40|19572.07
15:21:42|19572.07
15:21:42|19571.57
15:21:44|19571.57
15:21:44|19571.57
15:21:46|19566.4
15:21:48|19566.4
15:21:48|19563.2
15:21:50|19563.2
15:21:50|19563.2
15:21:52|19562.82
15:21:52|19562.82
15:21:54|19562.82
15:21:55|19568.54
15:21:56|19568.54
15:21:57|19562.28
15:21:58|19560.
15:21:59|19560.
15:22:00|19560.
15:22:01|19560.
15:22:02|19564.18
15:22:03|19564.18
15:22:04|19564.18
15:22:05|19564.18
15:22:06|19561.54
15:22:08|19568.24
15:22:08|19568.24
15:22:09|19562.29
15:22:10|19562.29
15:22:12|19562.29
15:22:12|19570.
15:22:14|19568.6
15:22:14|19565.
15:22:15|19565.
15:22:16|19565.
15:22:18|19565.
15:22:18|19567.11
15:22:20|19567.11
15:22:21|19571.55
15:22:22|19574.33
15:22:23|19575.91
15:22:24|19573.87
15:22:25|19573.87
15:22:26|19572.86
15:22:27|19572.86
15:22:28|19572.86
15:22:29|19574.8
15:22:30|19574.8
15:22:31|19574.8
15:22:32|19574.8
15:22:33|19574.8
15:22:35|19574.8
15:22:36|19563.28
15:22:36|19563.28
15:22:37|19563.28
15:22:38|19563.28
15:22:39|19563.28
15:22:40|19563.28
15:22:41|19565.98
15:22:42|19570.88
15:22:43|19568.24
15:22:45|19568.24
15:22:45|19568.24
15:22:46|19567.24
15:22:47|19567.24
15:22:48|19567.24
15:22:49|19575.82
15:22:51|19577.07
15:22:52|19577.07
15:22:53|19574.65
15:22:54|19574.65
15:22:55|19574.71
15:22:56|19574.71
15:22:57|19574.42
15:22:58|19575.17
15:22:59|19570.
15:23:00|19570.56
15:23:01|19570.59
15:23:02|19570.59
15:23:03|19570.59
15:23:04|19566.15
15:23:05|19566.15
15:23:06|19566.15
15:23:08|19564.48
15:23:08|19564.48
15:23:09|19564.48
15:23:11|19564.48
15:23:12|19558.81
15:23:13|19559.44
15:23:13|19565.91
15:23:14|19562.85
15:23:15|19560.27
15:23:17|19560.27
15:23:17|19553.54
15:23:18|19552.76
15:23:20|19553.58
15:23:20|19555.83
15:23:22|19553.06
15:23:24|19550.
15:23:25|19556.38
15:23:26|19556.38
15:23:27|19551.64
15:23:28|19554.86
15:23:29|19548.49
15:23:30|19548.49
15:23:31|19548.49
15:23:32|19548.49
15:23:33|19551.7
15:23:34|19551.7
15:23:35|19553.14
15:23:36|19553.14
15:23:37|19553.14
15:23:38|19553.14
15:23:39|19553.14
15:23:40|19550.35
15:23:41|19555.13
15:23:42|19555.13
15:23:43|19548.23
15:23:44|19548.23
15:23:45|19551.6
15:23:46|19544.35
15:23:47|19544.35
15:23:48|19544.35
15:23:49|19544.35
15:23:50|19544.35
15:23:51|19543.73
15:23:52|19543.73
15:23:53|19543.73
15:23:54|19543.13
15:23:55|19549.
15:23:56|19549.
15:23:57|19547.64
15:23:58|19547.64
15:24:00|19547.64
15:24:01|19547.25
15:24:01|19547.25
15:24:03|19550.
15:24:04|19550.
15:24:05|19555.34
15:24:06|19555.34
15:24:07|19555.34
15:24:08|19555.34
15:24:09|19555.34
15:24:09|19555.34
15:24:11|19551.23
15:24:12|19544.34
15:24:13|19540.
15:24:13|19543.51
15:24:16|19543.51
15:24:16|19535.39
15:24:17|19532.83
15:24:18|19537.18
15:24:20|19540.19
15:24:20|19542.57
15:24:23|19546.85
15:24:23|19546.85
15:24:24|19545.84
15:24:25|19530.83
15:24:27|19535.61
15:24:28|19535.61
15:24:29|19535.61
15:24:30|19541.41
15:24:31|19541.41
15:24:32|19541.41
15:24:33|19541.41
15:24:34|19534.26
15:24:34|19534.26
15:24:36|19534.26
15:24:37|19534.26
15:24:39|19530.82
15:24:40|19530.82
15:24:40|19530.83
15:24:42|19537.07
15:24:43|19537.07
15:24:44|19537.07
15:24:44|19537.07
15:24:46|19537.07
15:24:47|19537.07
15:24:48|19537.07
15:24:48|19530.5
15:24:50|19530.5
15:24:50|19530.5
15:24:52|19530.5
15:24:52|19530.5
15:24:54|19530.5
15:24:55|19535.71
15:24:56|19535.71
15:24:56|19532.31
15:24:57|19532.31
15:24:59|19530.66
15:25:01|19521.24
15:25:01|19520.65
15:25:02|19524.18
15:25:04|19530.61
15:25:05|19530.61
15:25:06|19531.89
15:25:07|19535.77
15:25:09|19532.89
15:25:10|19532.89
15:25:11|19532.89
15:25:12|19535.7
15:25:12|19533.74
15:25:14|19532.63
15:25:15|19532.63
15:25:16|19531.3
15:25:17|19531.63
15:25:18|19534.17
15:25:19|19534.17
15:25:20|19534.17
15:25:21|19529.72
15:25:22|19529.72
15:25:23|19529.72
15:25:24|19526.54
15:25:25|19526.54
15:25:26|19526.54
15:25:27|19525.99
15:25:29|19521.85
15:25:29|19522.54
15:25:30|19525.46
15:25:31|19525.46
15:25:33|19525.46
15:25:33|19525.46
15:25:34|19519.7
15:25:36|19515.59
15:25:36|19520.71
15:25:37|19520.71
15:25:38|19517.56
15:25:39|19517.6
15:25:41|19517.6
15:25:41|19517.6
15:25:42|19508.69
15:25:43|19508.69
15:25:44|19508.69
15:25:46|19518.92
15:25:46|19510.59
15:25:47|19512.71
15:25:49|19510.61
15:25:50|19510.61
15:25:51|19513.57
15:25:52|19513.57
15:25:53|19508.15
15:25:54|19510.89
15:25:55|19510.89
15:25:56|19510.67
15:25:57|19512.92
15:25:58|19516.39
15:25:59|19512.89
15:26:00|19512.89
15:26:01|19512.89
15:26:02|19512.89
15:26:03|19512.89
15:26:04|19512.89
15:26:05|19523.33
15:26:06|19521.26
15:26:08|19519.08
15:26:08|19517.12
15:26:10|19517.39
15:26:11|19515.43
15:26:12|19516.95
15:26:13|19514.58
15:26:14|19514.58
15:26:15|19514.58
15:26:16|19518.81
15:26:17|19514.57
15:26:18|19514.88
15:26:19|19514.88
15:26:20|19514.88
15:26:21|19518.53
15:26:22|19515.21
15:26:23|19515.21
15:26:24|19515.21
15:26:26|19516.28
15:26:26|19516.81
15:26:28|19514.81
15:26:29|19514.81
15:26:31|19508.76
15:26:32|19505.33
15:26:34|19505.33
15:26:35|19505.33
15:26:36|19505.33
15:26:37|19509.02
15:26:38|19505.74
15:26:39|19505.74
15:26:41|19508.84
15:26:41|19508.84
15:26:42|19511.76
15:26:43|19511.76
15:26:44|19511.76
15:26:45|19516.46
15:26:46|19516.46
15:26:47|19516.46
15:26:48|19513.94
15:26:49|19511.5
15:26:50|19511.5
15:26:51|19507.34
15:26:52|19507.34
15:26:53|19513.25
15:26:54|19513.25
15:26:55|19511.31
15:26:56|19512.28
15:26:57|19512.26
15:26:58|19507.29
15:26:59|19507.29
15:27:00|19502.27
15:27:01|19513.56
15:27:02|19508.94
15:27:03|19508.1
15:27:04|19507.27
15:27:05|19507.27
15:27:06|19507.27
15:27:07|19507.27
15:27:08|19505.14
15:27:09|19505.14
15:27:11|19505.14
15:27:11|19505.84
15:27:12|19505.84
15:27:14|19504.86
15:27:15|19512.07
15:27:16|19512.07
15:27:17|19508.47
15:27:18|19503.08
15:27:19|19503.08
15:27:20|19503.08
15:27:21|19510.1
15:27:22|19505.3
15:27:23|19505.3
15:27:24|19504.86
15:27:26|19505.43
15:27:27|19506.4
15:27:28|19506.4
15:27:29|19506.4
15:27:30|19506.69
15:27:31|19510.55
15:27:32|19505.44
15:27:34|19504.52
15:27:35|19504.52
15:27:36|19510.52
15:27:37|19510.51
15:27:38|19510.51
15:27:39|19508.05
15:27:40|19508.03
15:27:41|19508.03
15:27:42|19507.75
15:27:42|19507.75
15:27:44|19507.75
15:27:45|19507.75
15:27:46|19508.86
15:27:47|19508.86
15:27:48|19509.06
15:27:49|19509.06
15:27:51|19513.11
15:27:52|19508.74
15:27:52|19510.02
15:27:54|19510.02
15:27:55|19510.02
15:27:56|19506.96
15:27:57|19505.43
15:27:58|19505.43
15:27:59|19505.43
15:28:01|19505.43
15:28:01|19505.43
15:28:02|19504.07
15:28:04|19504.09
15:28:05|19501.85
15:28:05|19503.93
15:28:07|19503.64
15:28:08|19503.64
15:28:09|19503.47
15:28:10|19500.
15:28:11|19495.12
15:28:12|19495.12
15:28:13|19498.21
15:28:15|19498.23
15:28:16|19498.23
15:28:16|19498.23
15:28:17|19502.48
15:28:19|19502.48
15:28:19|19496.09
15:28:21|19496.48
15:28:22|19496.24
15:28:22|19493.52
15:28:24|19493.52
15:28:25|19498.66
15:28:26|19498.66
15:28:27|19501.05
15:28:28|19490.27
15:28:29|19490.33
15:28:30|19492.97
15:28:31|19496.25
15:28:32|19494.55
15:28:33|19495.74
15:28:34|19496.69
15:28:35|19497.82
15:28:36|19496.73
15:28:37|19494.5
15:28:38|19497.64
15:28:40|19497.64
15:28:41|19505.93
15:28:42|19505.93
15:28:44|19502.21
15:28:44|19502.21
15:28:45|19502.21
15:28:46|19502.21
15:28:47|19502.21
15:28:48|19502.21
15:28:49|19496.33
15:28:50|19483.8
15:28:52|19478.74
15:28:53|19482.56
15:28:53|19482.56
15:28:55|19482.56
15:28:56|19482.56
15:28:57|19478.56
15:28:58|19483.8
15:28:59|19483.8
15:29:00|19484.22
15:29:01|19484.72
15:29:03|19484.06
15:29:03|19485.04
15:29:04|19479.76
15:29:05|19479.76
15:29:06|19479.76
15:29:07|19479.76
15:29:08|19480.83
15:29:09|19477.1
15:29:10|19475.22
15:29:11|19472.79
15:29:12|19477.62
15:29:13|19480.72
15:29:14|19470.
15:29:15|19470.
15:29:16|19474.37
15:29:17|19471.52
15:29:19|19475.63
15:29:20|19470.16
15:29:20|19470.16
15:29:22|19467.52
15:29:23|19473.5
15:29:24|19470.34
15:29:25|19470.34
15:29:26|19470.34
15:29:27|19472.12
15:29:28|19471.85
15:29:30|19471.08
15:29:31|19471.08
15:29:32|19472.72
15:29:33|19472.59
15:29:35|19475.17
15:29:36|19475.17
15:29:37|19475.44
15:29:39|19477.78
15:29:40|19477.78
15:29:40|19477.78
15:29:42|19475.83
15:29:43|19475.82
15:29:44|19475.82
15:29:45|19474.03
15:29:46|19475.81
15:29:47|19475.83
15:29:49|19477.74
15:29:49|19477.74
15:29:50|19477.91
15:29:51|19476.81
15:29:52|19476.81
15:29:53|19477.82
15:29:54|19477.85
15:29:55|19477.75
15:29:56|19477.01
15:29:57|19481.38
15:29:58|19480.4
15:29:59|19477.99
15:30:00|19477.68
15:30:01|19477.77
15:30:02|19477.77
15:30:03|19477.99
15:30:04|19486.33
15:30:05|19483.86
15:30:06|19486.98
15:30:07|19491.46
15:30:08|19491.46
15:30:09|19491.98
15:30:10|19491.45
15:30:11|19487.69
15:30:12|19486.34
15:30:13|19486.34
15:30:15|19488.02
15:30:16|19488.02
15:30:17|19489.37
15:30:18|19495.45
15:30:19|19491.92
15:30:21|19495.9
15:30:21|19495.15
15:30:23|19495.15
15:30:24|19495.15
15:30:24|19497.74
15:30:26|19498.39
15:30:27|19505.68
15:30:27|19501.12
15:30:30|19498.43
15:30:30|19498.43
15:30:31|19498.43
15:30:33|19505.41
15:30:33|19502.86
15:30:35|19507.54
15:30:37|19507.59
15:30:37|19507.54
15:30:38|19504.88
15:30:39|19505.51
15:30:41|19506.81
15:30:41|19506.81
15:30:43|19506.81
15:30:45|19506.18
15:30:45|19500.
15:30:46|19495.95
15:30:47|19506.36
15:30:48|19506.36
15:30:49|19496.67
15:30:50|19496.67
15:30:51|19494.34
15:30:52|19497.74
15:30:54|19499.46
15:30:55|19499.46
15:30:56|19499.46
15:30:57|19499.46
15:30:58|19499.18
15:30:58|19499.18
15:31:00|19499.18
15:31:02|19487.98
15:31:03|19491.96
15:31:04|19491.96
15:31:05|19485.91
15:31:06|19485.91
15:31:07|19485.91
15:31:08|19486.79
15:31:09|19487.76
15:31:10|19496.95
15:31:11|19495.25
15:31:12|19495.25
15:31:13|19497.09
15:31:14|19490.92
15:31:15|19490.26
15:31:16|19490.26
15:31:18|19490.26
15:31:18|19496.51
15:31:19|19489.05
15:31:21|19494.85
15:31:22|19492.08
15:31:23|19492.08
15:31:24|19493.55
15:31:25|19493.55
15:31:26|19493.55
15:31:26|19498.63
15:31:28|19496.96
15:31:29|19496.96
15:31:30|19496.96
15:31:30|19501.68
15:31:33|19501.55
15:31:33|19503.8
15:31:34|19503.8
15:31:35|19503.8
15:31:36|19500.
15:31:37|19498.7
15:31:38|19495.87
15:31:39|19497.07
15:31:40|19493.73
15:31:41|19490.43
15:31:43|19490.43
15:31:43|19486.07
15:31:45|19486.07
15:31:45|19484.94
15:31:47|19488.5
15:31:48|19485.82
15:31:49|19485.82
15:31:50|19481.02
15:31:52|19481.02
15:31:52|19478.25
15:31:54|19480.25
15:31:55|19480.25
15:31:57|19480.25
15:31:58|19480.25
15:31:58|19480.25
15:31:59|19477.96
15:32:00|19478.93
15:32:01|19480.1
15:32:03|19480.14
15:32:03|19482.7
15:32:05|19477.15
15:32:05|19477.15
15:32:06|19477.15
15:32:08|19477.15
15:32:09|19484.64
15:32:11|19481.5
15:32:11|19481.5
15:32:12|19478.38
15:32:13|19482.29
15:32:14|19475.91
15:32:15|19475.91
15:32:16|19475.91
15:32:17|19482.22
15:32:18|19482.22
15:32:19|19481.21
15:32:20|19480.92
15:32:22|19471.51
15:32:22|19471.51
15:32:24|19475.96
15:32:25|19475.96
15:32:25|19475.03
15:32:27|19473.66
15:32:28|19473.66
15:32:28|19474.08
15:32:29|19474.08
15:32:31|19465.58
15:32:32|19465.58
15:32:34|19461.99
15:32:35|19460.58
15:32:35|19460.58
15:32:36|19459.98
15:32:37|19464.39
15:32:38|19466.19
15:32:40|19460.15
15:32:41|19460.15
15:32:42|19458.66
15:32:43|19462.81
15:32:44|19465.27
15:32:46|19461.03
15:32:47|19470.
15:32:48|19465.24
15:32:49|19465.24
15:32:50|19460.
15:32:51|19460.
15:32:52|19460.
15:32:53|19464.33
15:32:54|19464.33
15:32:55|19457.19
15:32:56|19454.49
15:32:57|19470.59
15:32:58|19470.59
15:32:59|19467.28
15:33:01|19465.29
15:33:01|19466.79
15:33:03|19466.79
15:33:04|19469.15
15:33:04|19463.89
15:33:06|19463.89
15:33:07|19463.41
15:33:09|19464.59
15:33:09|19464.59
15:33:11|19461.13
15:33:11|19463.84
15:33:12|19463.84
15:33:13|19458.97
15:33:14|19458.97
15:33:16|19465.84
15:33:16|19465.84
15:33:17|19464.41
15:33:19|19466.92
15:33:19|19461.76
15:33:20|19464.91
15:33:21|19463.54
15:33:23|19460.18
15:33:23|19460.18
15:33:25|19460.18
15:33:26|19460.95
15:33:27|19461.43
15:33:27|19455.92
15:33:28|19455.92
15:33:29|19455.92
15:33:30|19452.15
15:33:32|19446.67
15:33:33|19444.7
15:33:34|19442.72
15:33:35|19447.28
15:33:37|19437.83
15:33:37|19441.74
15:33:39|19444.98
15:33:40|19442.4
15:33:41|19442.4
15:33:42|19442.4
15:33:43|19440.94
15:33:44|19437.56
15:33:45|19437.56
15:33:46|19438.19
15:33:47|19438.19
15:33:48|19428.2
15:33:49|19429.13
15:33:50|19434.09
15:33:51|19432.19
15:33:53|19432.19
15:33:53|19432.19
15:33:54|19432.19
15:33:56|19425.28
15:33:57|19431.34
15:33:57|19425.74
15:33:58|19433.26
15:33:59|19435.55
15:34:01|19435.55
15:34:01|19431.1
15:34:02|19427.27
15:34:03|19430.86
15:34:04|19427.29
15:34:05|19427.24
15:34:06|19417.26
15:34:08|19422.63
15:34:08|19419.61
15:34:10|19427.1
15:34:11|19432.32
15:34:13|19425.71
15:34:13|19423.49
15:34:14|19421.27
15:34:16|19424.48
15:34:16|19418.28
15:34:18|19418.28
15:34:19|19410.49
15:34:19|19407.22
15:34:20|19414.64
15:34:21|19416.42
15:34:23|19423.5
15:34:23|19413.22
15:34:24|19419.05
15:34:26|19417.06
15:34:27|19424.52
15:34:28|19424.52
15:34:28|19423.55
15:34:30|19419.76
15:34:30|19419.76
15:34:31|19426.94
15:34:33|19426.94
15:34:35|19430.31
15:34:36|19435.78
15:34:37|19428.64
15:34:38|19431.96
15:34:39|19425.36
15:34:40|19429.38
15:34:41|19429.38
15:34:42|19431.46
15:34:43|19431.46
15:34:45|19436.81
15:34:46|19436.81
15:34:47|19443.79
15:34:48|19447.74
15:34:49|19441.34
15:34:50|19445.02
15:34:51|19446.81
15:34:52|19446.81
15:34:53|19445.41
15:34:54|19443.52
15:34:55|19441.32
15:34:56|19438.34
15:34:57|19438.34
15:34:58|19437.8
15:34:59|19440.18
15:35:00|19440.9
15:35:01|19440.9
15:35:02|19440.9
15:35:04|19445.79
15:35:05|19444.01
15:35:05|19444.01
15:35:07|19445.68
15:35:08|19445.68
15:35:09|19446.4
15:35:09|19446.4
15:35:11|19447.06
15:35:12|19447.06
15:35:13|19447.06
15:35:14|19447.36
15:35:15|19447.36
15:35:17|19450.59
15:35:17|19450.59
15:35:18|19450.59
15:35:19|19454.4
15:35:20|19454.4
15:35:21|19454.4
15:35:22|19454.71
15:35:23|19452.59
15:35:24|19457.44
15:35:25|19455.71
15:35:26|19449.56
15:35:27|19448.29
15:35:28|19448.29
15:35:29|19448.29
15:35:30|19448.29
15:35:31|19448.29
15:35:32|19449.29
15:35:34|19449.29
15:35:35|19449.29
15:35:37|19449.29
15:35:37|19449.29
15:35:38|19449.29
15:35:39|19449.29
15:35:40|19449.29
15:35:41|19449.29
15:35:42|19449.29
15:35:43|19449.29
15:35:44|19457.12
15:35:45|19457.12
15:35:46|19457.12
15:35:47|19454.8
15:35:49|19450.05
15:35:51|19454.24
15:35:51|19454.24
15:35:53|19457.68
15:35:54|19457.68
15:35:55|19457.68
15:35:56|19458.57
15:35:57|19457.6
15:35:58|19460.33
15:35:59|19460.33
15:36:00|19460.33
15:36:01|19457.71
15:36:02|19457.71
15:36:03|19457.71
15:36:04|19462.9
15:36:06|19456.96
15:36:07|19456.96
15:36:07|19452.88
15:36:08|19452.88
15:36:09|19449.16
15:36:10|19449.16
15:36:11|19448.17
15:36:13|19444.81
15:36:13|19443.84
15:36:15|19448.9
15:36:16|19448.9
15:36:17|19448.9
15:36:18|19439.6
15:36:19|19439.6
15:36:20|19436.2
15:36:22|19436.2
15:36:23|19436.2
15:36:24|19436.2
15:36:25|19436.2
15:36:26|19436.2
15:36:27|19436.2
15:36:28|19436.2
15:36:29|19436.2
15:36:30|19446.69
15:36:31|19446.7
15:36:32|19446.7
15:36:33|19446.7
15:36:34|19443.56
15:36:35|19448.03
15:36:37|19448.03
15:36:38|19448.03
15:36:39|19448.03
15:36:41|19446.12
15:36:41|19436.54
15:36:42|19436.54
15:36:44|19439.52
15:36:45|19436.2
15:36:46|19436.2
15:36:47|19439.73
15:36:48|19439.73
15:36:49|19439.73
15:36:51|19439.73
15:36:52|19426.62
15:36:52|19434.32
15:36:54|19415.12
15:36:54|19415.75
15:36:56|19411.84
15:36:56|19389.01
15:36:57|19378.94
15:36:59|19395.04
15:37:00|19387.67
15:37:01|19402.35
15:37:02|19401.39
15:37:03|19401.39
15:37:04|19397.15
15:37:05|19397.15
15:37:06|19397.15
15:37:07|19406.77
15:37:08|19392.55
15:37:09|19400.18
15:37:10|19399.96
15:37:11|19397.31
15:37:12|19390.
15:37:13|19390.
15:37:14|19396.24
15:37:15|19396.24
15:37:16|19396.24
15:37:17|19397.31
15:37:18|19397.34
15:37:19|19399.03
15:37:20|19400.
15:37:21|19409.4
15:37:22|19409.4
15:37:23|19409.4
15:37:24|19409.4
15:37:25|19406.07
15:37:26|19406.07
15:37:27|19409.99
15:37:28|19407.94
15:37:30|19407.94
15:37:30|19407.52
15:37:32|19409.65
15:37:32|19409.52
15:37:34|19409.52
15:37:35|19418.82
15:37:35|19403.43
15:37:37|19403.43
15:37:37|19403.43
15:37:38|19411.48
15:37:40|19411.48
15:37:41|19411.48
15:37:42|19414.19
15:37:43|19418.07
15:37:44|19416.99
15:37:45|19418.24
15:37:46|19420.
15:37:47|19423.55
15:37:49|19428.28
15:37:50|19431.99
15:37:51|19436.37
15:37:52|19435.99
15:37:53|19435.99
15:37:54|19435.99
15:37:55|19435.99
15:37:56|19434.6
15:37:57|19429.89
15:37:58|19437.28
15:37:59|19437.53
15:38:00|19431.78
15:38:01|19436.77
15:38:02|19428.51
15:38:03|19440.
15:38:04|19433.11
15:38:05|19430.
15:38:06|19431.49
15:38:07|19442.66
15:38:09|19441.99
15:38:09|19442.68
15:38:11|19443.27
15:38:12|19447.2
15:38:13|19448.03
15:38:14|19441.17
15:38:15|19441.82
15:38:16|19441.82
15:38:16|19438.53
15:38:19|19441.22
15:38:19|19441.22
15:38:20|19441.22
15:38:22|19442.05
15:38:23|19442.05
15:38:24|19442.09
15:38:24|19446.51
15:38:25|19450.
15:38:27|19446.71
15:38:28|19449.98
15:38:28|19447.22
15:38:30|19450.83
15:38:32|19453.6
15:38:32|19454.42
15:38:33|19455.38
15:38:34|19456.49
15:38:35|19457.64
15:38:36|19457.64
15:38:38|19461.62
15:38:38|19456.87
15:38:41|19466.06
15:38:41|19470.
15:38:42|19463.09
15:38:43|19461.72
15:38:45|19456.12
15:38:45|19456.12
15:38:47|19453.92
15:38:48|19456.42
15:38:49|19456.42
15:38:50|19456.42
15:38:51|19458.67
15:38:51|19458.67
15:38:53|19458.67
15:38:54|19455.44
15:38:55|19453.11
15:38:56|19452.31
15:38:57|19450.
15:38:58|19450.56
15:38:59|19454.77
15:39:00|19454.77
15:39:01|19452.25
15:39:02|19452.25
15:39:03|19457.63
15:39:04|19458.37
15:39:05|19461.52
15:39:06|19465.06
15:39:08|19467.11
15:39:09|19467.11
15:39:11|19454.01
15:39:11|19454.01
15:39:12|19446.79
15:39:13|19446.79
15:39:15|19445.36
15:39:16|19445.36
15:39:16|19445.36
15:39:18|19445.36
15:39:19|19451.64
15:39:20|19461.6
15:39:21|19461.6
15:39:21|19461.6
15:39:23|19461.6
15:39:23|19461.6
15:39:24|19445.9
15:39:26|19445.9
15:39:27|19456.71
15:39:28|19453.35
15:39:29|19453.35
15:39:29|19453.35
15:39:31|19453.35
15:39:33|19452.29
15:39:33|19452.29
15:39:34|19452.29
15:39:35|19452.29
15:39:36|19452.55
15:39:38|19452.55
15:39:39|19447.87
15:39:40|19447.87
15:39:41|19444.24
15:39:43|19445.77
15:39:43|19445.77
15:39:45|19448.55
15:39:46|19448.55
15:39:47|19452.95
15:39:48|19452.95
15:39:49|19452.95
15:39:50|19455.56
15:39:51|19455.56
15:39:51|19450.75
15:39:53|19450.75
15:39:54|19448.44
15:39:55|19448.44
15:39:55|19448.44
15:39:56|19448.44
15:39:57|19448.44
15:39:58|19448.44
15:39:59|19452.27
15:40:01|19452.27
15:40:02|19444.41
15:40:02|19444.41
15:40:03|19449.01
15:40:05|19449.01
15:40:06|19449.01
15:40:07|19449.01
15:40:08|19449.01
15:40:09|19448.85
15:40:10|19448.85
15:40:11|19448.85
15:40:12|19448.85
15:40:13|19455.4
15:40:14|19455.4
15:40:15|19455.4
15:40:16|19455.4
15:40:17|19455.4
15:40:17|19455.4
15:40:19|19455.4
15:40:20|19455.4
15:40:21|19455.4
15:40:22|19455.4
15:40:23|19455.4
15:40:24|19456.21
15:40:25|19456.21
15:40:26|19456.21
15:40:27|19460.56
15:40:28|19460.56
15:40:29|19460.56
15:40:30|19460.56
15:40:31|19460.56
15:40:32|19460.56
15:40:33|19460.56
15:40:34|19460.56
15:40:35|19458.88
15:40:36|19458.88
15:40:37|19455.19
15:40:38|19455.19
15:40:39|19456.29
15:40:40|19456.29
15:40:41|19456.29
15:40:43|19456.29
15:40:43|19464.88
15:40:44|19464.88
15:40:45|19465.
15:40:46|19465.
15:40:47|19465.
15:40:48|19465.
15:40:49|19465.
15:40:50|19465.
15:40:51|19464.99
15:40:53|19469.03
15:40:54|19469.03
15:40:55|19469.03
15:40:56|19469.03
15:40:57|19469.03
15:40:58|19462.11
15:40:59|19462.11
15:41:01|19462.11
15:41:01|19462.16
15:41:02|19462.16
15:41:03|19462.16
15:41:04|19462.16
15:41:05|19462.16
15:41:06|19462.16
15:41:07|19462.16
15:41:08|19462.16
15:41:09|19462.16
15:41:10|19462.16
15:41:12|19462.16
15:41:13|19458.11
15:41:14|19458.11
15:41:15|19462.92
15:41:16|19462.92
15:41:17|19462.92
15:41:18|19462.92
15:41:20|19464.67
15:41:20|19464.67
15:41:21|19464.67
15:41:22|19469.
15:41:23|19465.55
15:41:24|19465.55
15:41:25|19458.1
15:41:26|19458.1
15:41:27|19458.1
15:41:28|19458.1
15:41:29|19458.1
15:41:30|19451.59
15:41:31|19450.01
15:41:32|19447.25
15:41:33|19444.08
15:41:34|19444.08
15:41:35|19450.69
15:41:36|19450.69
15:41:37|19450.69
15:41:39|19450.69
15:41:40|19456.8
15:41:42|19457.67
15:41:43|19457.77
15:41:44|19457.77
15:41:46|19460.
15:41:46|19460.25
15:41:47|19465.19
15:41:48|19465.19
15:41:49|19466.55
15:41:50|19471.81
15:41:51|19470.8
15:41:53|19469.95
15:41:53|19473.24
15:41:55|19480.
15:41:56|19483.61
15:41:58|19482.23
15:41:58|19475.76
15:41:59|19478.06
15:42:00|19478.06
15:42:01|19476.25
15:42:02|19476.25
15:42:03|19473.93
15:42:04|19473.93
15:42:06|19473.93
15:42:06|19473.57
15:42:08|19470.85
15:42:09|19470.85
15:42:09|19473.39
15:42:11|19466.41
15:42:12|19466.41
15:42:13|19469.53
15:42:13|19469.53
15:42:15|19469.53
15:42:16|19467.83
15:42:17|19465.17
15:42:18|19465.17
15:42:18|19465.17
15:42:20|19469.12
15:42:20|19472.59
15:42:22|19472.59
15:42:23|19472.59
15:42:24|19472.44
15:42:25|19472.44
15:42:26|19472.44
15:42:27|19465.72
15:42:28|19465.72
15:42:29|19465.72
15:42:30|19465.72
15:42:31|19465.72
15:42:31|19465.72
15:42:33|19460.26
15:42:35|19462.88
15:42:35|19461.83
15:42:36|19460.
15:42:38|19460.
15:42:38|19467.45
15:42:39|19467.45
15:42:40|19467.45
15:42:41|19467.45
15:42:42|19452.59
15:42:43|19458.53
15:42:44|19458.53
15:42:46|19458.53
15:42:48|19456.88
15:42:48|19456.88
15:42:50|19457.1
15:42:50|19457.1
15:42:52|19457.38
15:42:52|19457.38
15:42:54|19459.8
15:42:55|19457.7
15:42:56|19457.7
15:42:57|19458.67
15:42:58|19458.67
15:42:59|19458.67
15:42:59|19458.67
15:43:02|19460.34
15:43:02|19460.34
15:43:03|19460.82
15:43:04|19460.82
15:43:06|19458.32
15:43:07|19458.32
15:43:08|19455.82
15:43:09|19455.82
15:43:10|19455.25
15:43:11|19455.25
15:43:12|19455.25
15:43:14|19455.25
15:43:15|19451.61
15:43:16|19450.
15:43:16|19448.99
15:43:18|19448.99
15:43:19|19448.99
15:43:20|19448.99
15:43:22|19450.06
15:43:22|19450.06
15:43:24|19450.06
15:43:24|19450.06
15:43:25|19451.63
15:43:26|19450.
15:43:27|19450.
15:43:28|19450.
15:43:29|19446.1
15:43:30|19447.26
15:43:31|19447.26
15:43:32|19447.26
15:43:33|19447.26
15:43:34|19447.26
15:43:35|19447.26
15:43:36|19447.26
15:43:37|19444.26
15:43:38|19442.35
15:43:39|19442.35
15:43:40|19442.35
15:43:42|19444.89
15:43:43|19444.89
15:43:44|19444.89
15:43:46|19446.44
15:43:46|19446.44
15:43:48|19439.71
15:43:49|19439.71
15:43:51|19439.6
15:43:51|19439.6
15:43:52|19439.6
15:43:53|19438.7
15:43:54|19439.85
15:43:55|19439.85
15:43:56|19439.85
15:43:57|19439.85
15:43:58|19439.85
15:43:59|19439.85
15:44:00|19431.21
15:44:01|19432.81
15:44:02|19435.66
15:44:04|19435.66
15:44:05|19435.66
15:44:06|19426.62
15:44:07|19420.
15:44:07|19421.74
15:44:08|19422.5
15:44:11|19409.
15:44:11|19404.7
15:44:12|19409.62
15:44:13|19407.04
15:44:14|19407.23
15:44:16|19412.38
15:44:17|19407.61
15:44:18|19407.61
15:44:19|19407.61
15:44:20|19407.61
15:44:21|19407.61
15:44:23|19411.4
15:44:24|19414.15
15:44:25|19414.15
15:44:26|19416.35
15:44:27|19416.69
15:44:28|19416.87
15:44:29|19416.87
15:44:30|19417.61
15:44:30|19417.61
15:44:32|19417.61
15:44:32|19417.61
15:44:34|19421.18
15:44:35|19421.18
15:44:35|19421.18
15:44:37|19417.71
15:44:38|19417.71
15:44:39|19418.92
15:44:40|19421.7
15:44:41|19420.26
15:44:42|19420.26
15:44:44|19420.26
15:44:45|19419.41
15:44:45|19419.41
15:44:47|19415.31
15:44:48|19415.26
15:44:49|19412.46
15:44:50|19410.
15:44:52|19404.6
15:44:52|19404.6
15:44:53|19404.6
15:44:54|19407.69
15:44:55|19407.69
15:44:56|19400.65
15:44:58|19399.8
15:44:59|19401.38
15:44:59|19401.38
15:45:02|19394.29
15:45:02|19390.
15:45:03|19388.6
15:45:04|19392.14
15:45:05|19374.7
15:45:06|19381.87
15:45:07|19392.14
15:45:08|19402.16
15:45:09|19406.23
15:45:10|19403.09
15:45:12|19399.26
15:45:12|19405.54
15:45:14|19407.72
15:45:14|19406.25
15:45:16|19401.2
15:45:16|19401.25
15:45:17|19394.7
15:45:19|19394.7
15:45:19|19394.7
15:45:20|19394.7
15:45:23|19396.84
15:45:23|19396.84
15:45:24|19390.
15:45:25|19388.06
15:45:26|19387.09
15:45:27|19386.26
15:45:28|19386.26
15:45:29|19386.26
15:45:30|19382.2
15:45:31|19377.8
15:45:32|19377.8
15:45:33|19374.68
15:45:34|19374.68
15:45:35|19379.13
15:45:36|19373.79
15:45:38|19371.79
15:45:39|19371.79
15:45:39|19377.68
15:45:41|19377.68
15:45:42|19377.68
15:45:43|19377.97
15:45:44|19377.97
15:45:46|19377.97
15:45:47|19374.74
15:45:48|19374.74
15:45:49|19374.93
15:45:50|19379.54
15:45:50|19379.25
15:45:52|19379.25
15:45:52|19385.45
15:45:54|19383.33
15:45:55|19383.33
15:45:56|19383.33
15:45:57|19381.21
15:45:58|19374.8
15:45:59|19374.8
15:45:59|19374.8
15:46:01|19372.42
15:46:02|19372.42
15:46:03|19377.69
15:46:04|19377.71
15:46:04|19381.94
15:46:05|19379.13
15:46:07|19388.89
15:46:08|19388.89
15:46:09|19388.89
15:46:10|19388.89
15:46:11|19396.04
15:46:12|19396.77
15:46:13|19395.87
15:46:14|19395.43
15:46:15|19395.43
15:46:16|19384.12
15:46:17|19384.12
15:46:19|19385.94
15:46:20|19390.7
15:46:20|19390.7
15:46:22|19395.2
15:46:23|19392.53
15:46:23|19390.
15:46:25|19387.09
15:46:26|19387.09
15:46:26|19384.55
15:46:28|19384.55
15:46:28|19384.55
15:46:30|19375.75
15:46:31|19377.17
15:46:32|19377.17
15:46:32|19377.48
15:46:34|19377.48
15:46:35|19377.48
15:46:36|19377.48
15:46:37|19376.61
15:46:38|19377.89
15:46:39|19383.59
15:46:40|19383.59
15:46:41|19388.86
15:46:41|19385.75
15:46:43|19385.75
15:46:44|19388.51
15:46:45|19388.51
15:46:46|19381.66
15:46:47|19381.66
15:46:49|19383.16
15:46:49|19383.16
15:46:50|19383.16
15:46:51|19390.64
15:46:52|19390.64
15:46:54|19387.93
15:46:55|19387.93
15:46:56|19387.93
15:46:57|19388.21
15:46:58|19384.71
15:46:59|19384.71
15:47:00|19384.71
15:47:02|19387.74
15:47:02|19387.74
15:47:03|19387.74
15:47:05|19390.53
15:47:06|19390.53
15:47:07|19390.53
15:47:08|19389.23
15:47:09|19389.23
15:47:10|19394.47
15:47:11|19393.18
15:47:12|19393.17
15:47:13|19391.37
15:47:14|19391.37
15:47:15|19391.37
15:47:16|19395.22
15:47:17|19395.22
15:47:18|19400.
15:47:19|19401.1
15:47:20|19394.01
15:47:21|19393.76
15:47:22|19396.53
15:47:23|19395.18
15:47:24|19385.02
15:47:25|19392.
15:47:26|19392.
15:47:27|19392.
15:47:28|19392.03
15:47:29|19394.79
15:47:30|19394.79
15:47:31|19393.31
15:47:32|19393.31
15:47:33|19393.74
15:47:34|19393.74
15:47:35|19393.74
15:47:36|19393.74
15:47:37|19396.22
15:47:38|19396.22
15:47:39|19396.22
15:47:40|19396.22
15:47:41|19405.83
15:47:42|19405.83
15:47:43|19405.83
15:47:44|19399.51
15:47:45|19399.51
15:47:46|19399.51
15:47:48|19399.51
15:47:48|19399.51
15:47:49|19405.1
15:47:50|19399.59
15:47:51|19399.59
15:47:53|19402.78
15:47:54|19400.81
15:47:55|19400.81
15:47:56|19398.63
15:47:57|19398.63
15:47:58|19398.63
15:48:00|19395.29
15:48:00|19398.21
15:48:02|19398.21
15:48:03|19402.01
15:48:04|19402.01
15:48:05|19402.01
15:48:07|19402.01
15:48:07|19402.01
15:48:09|19402.01
15:48:10|19399.51
15:48:11|19399.51
15:48:12|19407.
15:48:12|19413.05
15:48:14|19415.08
15:48:15|19410.76
15:48:16|19410.76
15:48:16|19410.76
15:48:18|19423.62
15:48:19|19415.14
15:48:20|19406.13
15:48:21|19406.13
15:48:23|19406.13
15:48:24|19406.13
15:48:24|19413.51
15:48:26|19413.51
15:48:27|19413.51
15:48:27|19415.92
15:48:29|19408.9
15:48:30|19408.9
15:48:31|19408.9
15:48:32|19408.9
15:48:33|19408.9
15:48:34|19409.43
15:48:35|19409.43
15:48:36|19409.43
15:48:37|19412.75
15:48:38|19418.26
15:48:39|19424.15
15:48:40|19424.15
15:48:41|19415.83
15:48:42|19416.04
15:48:43|19416.04
15:48:44|19416.04
15:48:45|19419.9
15:48:46|19419.9
15:48:47|19419.9
15:48:49|19419.9
15:48:49|19419.9
15:48:50|19425.22
15:48:52|19425.22
15:48:53|19414.84
15:48:54|19414.84
15:48:55|19414.84
15:48:56|19414.84
15:48:56|19414.84
15:48:59|19425.09
15:48:59|19426.2
15:49:00|19424.35
15:49:01|19424.35
15:49:02|19424.35
15:49:03|19422.82
15:49:04|19422.82
15:49:06|19423.65
15:49:07|19426.18
15:49:08|19426.18
15:49:10|19418.69
15:49:10|19418.69
15:49:12|19418.69
15:49:13|19418.69
15:49:14|19418.69
15:49:15|19418.69
15:49:16|19417.11
15:49:17|19417.11
15:49:18|19425.16
15:49:19|19422.22
15:49:20|19422.22
15:49:21|19422.22
15:49:22|19422.22
15:49:24|19422.22
15:49:24|19422.22
15:49:26|19414.84
15:49:28|19415.56
15:49:28|19415.56
15:49:29|19415.56
15:49:30|19415.56
15:49:31|19415.56
15:49:32|19415.56
15:49:34|19411.72
15:49:35|19413.38
15:49:35|19413.38
15:49:36|19413.38
15:49:38|19415.15
15:49:38|19415.15
15:49:40|19410.71
15:49:41|19410.71
15:49:42|19422.25
15:49:42|19422.28
15:49:43|19422.28
15:49:45|19422.28
15:49:46|19422.28
15:49:47|19422.28
15:49:48|19421.88
15:49:50|19421.88
15:49:51|19421.7
15:49:52|19426.63
15:49:52|19423.6
15:49:54|19426.08
15:49:54|19448.51
15:49:56|19444.82
15:49:57|19451.92
15:49:59|19446.84
15:49:59|19442.68
15:50:01|19450.
15:50:01|19450.
15:50:03|19450.
15:50:03|19450.
15:50:06|19446.47
15:50:06|19449.24
15:50:08|19449.24
15:50:09|19449.24
15:50:10|19454.53
15:50:11|19454.53
15:50:12|19457.5
15:50:13|19457.64
15:50:14|19460.
15:50:15|19462.78
15:50:16|19461.82
15:50:17|19461.82
15:50:18|19461.82
15:50:19|19471.88
15:50:20|19470.11
15:50:22|19479.03
15:50:22|19479.61
15:50:23|19487.73
15:50:25|19481.73
15:50:26|19481.73
15:50:27|19481.73
15:50:28|19477.58
15:50:29|19477.58
15:50:30|19477.58
15:50:31|19477.04
15:50:32|19475.78
15:50:33|19468.76
15:50:34|19471.63
15:50:35|19471.63
15:50:36|19474.81
15:50:37|19474.81
15:50:38|19474.81
15:50:39|19474.81
15:50:41|19465.59
15:50:41|19469.35
15:50:42|19465.58
15:50:43|19465.58
15:50:44|19465.11
15:50:45|19460.5
15:50:46|19460.
15:50:47|19460.
15:50:49|19465.22
15:50:49|19465.22
15:50:50|19470.82
15:50:52|19470.82
15:50:52|19462.03
15:50:54|19459.75
15:50:55|19461.92
15:50:56|19461.92
15:50:57|19461.92
15:50:58|19461.92
15:50:59|19456.56
15:51:00|19456.56
15:51:01|19456.56
15:51:02|19456.41
15:51:03|19447.39
15:51:04|19452.04
15:51:05|19452.04
15:51:07|19453.05
15:51:07|19456.27
15:51:09|19452.68
15:51:10|19452.68
15:51:11|19456.14
15:51:12|19452.07
15:51:13|19453.92
15:51:14|19453.92
15:51:15|19452.55
15:51:16|19452.55
15:51:17|19452.55
15:51:18|19452.55
15:51:19|19452.55
15:51:20|19452.55
15:51:21|19452.55
15:51:22|19459.67
15:51:24|19459.67
15:51:24|19459.67
15:51:26|19459.67
15:51:26|19459.79
15:51:27|19460.78
15:51:28|19459.2
15:51:30|19461.43
15:51:31|19467.75
15:51:32|19467.75
15:51:32|19466.48
15:51:33|19466.48
15:51:35|19469.38
15:51:36|19469.38
15:51:38|19463.8
15:51:38|19463.8
15:51:39|19463.8
15:51:40|19463.8
15:51:41|19461.72
15:51:42|19461.72
15:51:43|19461.45
15:51:44|19461.45
15:51:45|19461.45
15:51:46|19461.45
15:51:47|19457.54
15:51:48|19461.2
15:51:50|19459.52
15:51:52|19460.52
15:51:52|19460.52
15:51:53|19457.39
15:51:55|19460.31
15:51:55|19460.15
15:51:57|19460.15
15:51:58|19466.43
15:51:59|19466.43
15:52:00|19459.77
15:52:01|19464.62
15:52:02|19464.24
15:52:03|19464.24
15:52:04|19464.24
15:52:05|19464.71
15:52:06|19464.71
15:52:06|19464.71
15:52:07|19461.89
15:52:10|19465.81
15:52:10|19465.81
15:52:11|19465.81
15:52:12|19459.7
15:52:13|19459.7
15:52:14|19459.89
15:52:15|19461.38
15:52:16|19461.38
15:52:17|19461.38
15:52:18|19461.44
15:52:19|19470.
15:52:20|19470.
15:52:21|19470.
15:52:22|19466.77
15:52:23|19466.77
15:52:24|19466.77
15:52:26|19470.15
15:52:27|19470.15
15:52:28|19468.57
15:52:28|19470.4
15:52:30|19478.18
15:52:31|19478.18
15:52:32|19474.31
15:52:33|19474.31
15:52:34|19476.6
15:52:36|19476.6
15:52:37|19477.44
15:52:38|19477.44
15:52:38|19477.44
15:52:40|19477.44
15:52:40|19477.44
15:52:42|19478.78
15:52:42|19469.12
15:52:44|19469.12
15:52:45|19469.12
15:52:46|19469.12
15:52:47|19466.66
15:52:48|19463.49
15:52:49|19470.07
15:52:50|19470.07
15:52:52|19463.54
15:52:52|19463.54
15:52:54|19459.12
15:52:54|19463.38
15:52:56|19463.38
15:52:57|19462.77
15:52:58|19463.52
15:52:59|19463.55
15:53:00|19463.55
15:53:01|19463.55
15:53:02|19464.11
15:53:03|19464.11
15:53:04|19462.
15:53:05|19462.
15:53:06|19462.97
15:53:07|19461.6
15:53:08|19461.6
15:53:09|19461.6
15:53:10|19461.6
15:53:12|19463.92
15:53:12|19463.92
15:53:13|19463.92
15:53:14|19463.92
15:53:16|19463.73
15:53:17|19463.73
15:53:17|19463.73
15:53:19|19454.58
15:53:20|19455.75
15:53:21|19455.75
15:53:22|19462.92
15:53:23|19451.68
15:53:24|19455.48
15:53:25|19454.87
15:53:26|19454.84
15:53:27|19454.84
15:53:28|19451.69
15:53:29|19456.6
15:53:30|19456.6
15:53:32|19456.85
15:53:33|19456.85
15:53:34|19456.85
15:53:35|19456.85
15:53:36|19454.35
15:53:37|19454.35
15:53:39|19451.05
15:53:40|19451.05
15:53:40|19455.03
15:53:42|19455.03
15:53:42|19452.95
15:53:44|19449.93
15:53:45|19449.93
15:53:46|19455.77
15:53:47|19455.77
15:53:47|19455.79
15:53:49|19455.79
15:53:50|19455.79
15:53:51|19447.41
15:53:53|19452.28
15:53:53|19446.14
15:53:54|19443.35
15:53:55|19439.6
15:53:56|19439.6
15:53:57|19445.58
15:53:58|19441.82
15:53:59|19441.82
15:54:00|19441.82
15:54:01|19441.87
15:54:02|19440.
15:54:03|19440.16
15:54:04|19445.57
15:54:05|19445.57
15:54:06|19445.57
15:54:08|19445.57
15:54:09|19445.57
15:54:10|19445.57
15:54:11|19445.57
15:54:12|19444.35
15:54:13|19444.35
15:54:14|19440.
15:54:15|19440.
15:54:16|19437.4
15:54:17|19437.4
15:54:18|19437.4
15:54:19|19437.4
15:54:20|19437.4
15:54:22|19439.89
15:54:23|19439.89
15:54:24|19439.28
15:54:25|19439.28
15:54:26|19439.28
15:54:27|19436.71
15:54:28|19436.71
15:54:29|19436.71
15:54:30|19436.71
15:54:32|19441.5
15:54:33|19441.5
15:54:33|19441.5
15:54:34|19441.14
15:54:35|19441.14
15:54:36|19441.14
15:54:37|19441.48
15:54:38|19441.48
15:54:39|19441.48
15:54:40|19441.48
15:54:42|19446.47
15:54:42|19442.37
15:54:44|19447.34
15:54:45|19446.19
15:54:45|19446.19
15:54:46|19446.19
15:54:47|19446.19
15:54:49|19446.19
15:54:49|19446.19
15:54:50|19446.19
15:54:52|19454.59
15:54:54|19462.47
15:54:54|19452.02
15:54:56|19451.1
15:54:56|19451.1
15:54:58|19451.1
15:54:59|19455.
15:55:00|19455.58
15:55:01|19453.06
15:55:02|19450.12
15:55:03|19446.47
15:55:04|19441.13
15:55:05|19440.
15:55:06|19436.42
15:55:07|19445.33
15:55:09|19445.33
15:55:09|19445.33
15:55:10|19445.33
15:55:11|19444.27
15:55:13|19444.27
15:55:13|19446.96
15:55:15|19451.15
15:55:16|19453.34
15:55:17|19453.25
15:55:18|19449.85
15:55:19|19449.85
15:55:20|19449.85
15:55:21|19452.31
15:55:22|19452.31
15:55:23|19452.31
15:55:24|19452.31
15:55:25|19452.31
15:55:26|19446.39
15:55:27|19446.39
15:55:29|19446.39
15:55:29|19442.96
15:55:30|19442.96
15:55:31|19442.96
15:55:33|19440.32
15:55:34|19440.
15:55:35|19446.31
15:55:37|19446.31
15:55:37|19445.46
15:55:38|19445.46
15:55:39|19442.17
15:55:41|19442.17
15:55:41|19442.17
15:55:42|19439.05
15:55:43|19439.05
15:55:44|19439.05
15:55:45|19439.05
15:55:46|19439.05
15:55:47|19439.05
15:55:48|19440.63
15:55:49|19440.63
15:55:51|19440.38
15:55:51|19440.38
15:55:53|19440.38
15:55:54|19439.09
15:55:55|19437.9
15:55:57|19437.9
15:55:57|19437.9
15:55:58|19437.9
15:55:59|19437.9
15:56:01|19437.9
15:56:01|19434.67
15:56:02|19439.15
15:56:04|19439.15
15:56:05|19439.15
15:56:06|19439.15
15:56:07|19436.71
15:56:07|19432.18
15:56:09|19428.47
15:56:09|19430.43
15:56:10|19430.18
15:56:11|19426.62
15:56:12|19426.62
15:56:14|19426.62
15:56:15|19424.09
15:56:16|19426.81
15:56:17|19426.81
15:56:18|19432.15
15:56:19|19436.39
15:56:20|19437.56
15:56:21|19435.31
15:56:22|19437.55
15:56:23|19441.
15:56:24|19436.68
15:56:25|19436.68
15:56:26|19436.68
15:56:27|19436.68
15:56:28|19436.68
15:56:29|19436.68
15:56:30|19436.68
15:56:31|19441.02
15:56:32|19439.48
15:56:33|19445.05
15:56:34|19445.08
15:56:35|19445.08
15:56:36|19445.08
15:56:37|19445.08
15:56:38|19442.93
15:56:39|19442.93
15:56:40|19442.93
15:56:41|19442.23
15:56:42|19449.92
15:56:43|19445.58
15:56:44|19445.58
15:56:45|19445.58
15:56:46|19443.08
15:56:47|19443.08
15:56:48|19443.08
15:56:49|19443.08
15:56:50|19452.64
15:56:51|19456.39
15:56:52|19452.44
15:56:53|19453.03
15:56:55|19450.64
15:56:56|19450.64
15:56:57|19450.64
15:56:58|19450.64
15:56:59|19457.37
15:57:00|19457.37
15:57:01|19460.
15:57:03|19460.
15:57:03|19460.
15:57:04|19454.58
15:57:06|19449.16
15:57:07|19449.16
15:57:08|19440.67
15:57:09|19441.39
15:57:10|19441.39
15:57:11|19442.17
15:57:12|19442.17
15:57:13|19443.19
15:57:14|19449.
15:57:15|19445.13
15:57:16|19445.13
15:57:17|19445.13
15:57:18|19446.69
15:57:19|19446.69
15:57:20|19446.69
15:57:21|19446.69
15:57:22|19446.69
15:57:23|19446.69
15:57:24|19446.69
15:57:25|19446.69
15:57:26|19449.95
15:57:27|19451.41
15:57:28|19455.02
15:57:29|19455.07
15:57:30|19451.75
15:57:31|19451.75
15:57:32|19447.73
15:57:34|19447.73
15:57:34|19450.3
15:57:35|19450.19
15:57:37|19453.36
15:57:37|19453.36
15:57:38|19454.78
15:57:40|19452.5
15:57:40|19452.5
15:57:41|19452.5
15:57:42|19451.11
15:57:43|19451.11
15:57:45|19452.87
15:57:45|19452.87
15:57:46|19452.87
15:57:48|19452.87
15:57:48|19452.87
15:57:50|19452.87
15:57:51|19452.87
15:57:52|19452.87
15:57:53|19452.87
15:57:53|19450.35
15:57:55|19445.21
15:57:55|19443.34
15:57:57|19443.34
15:57:58|19443.34
15:58:00|19440.64
15:58:01|19440.64
15:58:01|19440.64
15:58:03|19447.27
15:58:04|19447.27
15:58:05|19447.27
15:58:06|19447.27
15:58:07|19447.27
15:58:09|19444.66
15:58:10|19444.66
15:58:11|19444.66
15:58:11|19446.61
15:58:13|19448.24
15:58:14|19444.73
15:58:14|19444.73
15:58:15|19444.73
15:58:16|19444.73
15:58:18|19444.73
15:58:18|19444.73
15:58:19|19444.73
15:58:20|19451.57
15:58:21|19451.57
15:58:23|19449.83
15:58:23|19449.83
15:58:24|19449.83
15:58:26|19449.83
15:58:27|19452.63
15:58:28|19455.15
15:58:29|19451.57
15:58:30|19450.44
15:58:32|19449.96
15:58:32|19451.9
15:58:33|19449.74
15:58:34|19454.84
15:58:36|19454.84
15:58:36|19454.84
15:58:38|19454.84
15:58:39|19454.84
15:58:40|19454.84
15:58:40|19454.84
15:58:42|19457.04
15:58:43|19455.3
15:58:44|19457.78
15:58:45|19457.78
15:58:46|19457.78
15:58:47|19457.78
15:58:48|19457.78
15:58:49|19457.78
15:58:50|19453.93
15:58:50|19453.93
15:58:52|19462.85
15:58:52|19462.85
15:58:54|19462.85
15:58:54|19460.75
15:58:55|19460.75
15:58:58|19460.75
15:58:59|19460.75
15:59:00|19460.75
15:59:01|19454.22
15:59:02|19454.22
15:59:03|19454.22
15:59:05|19449.58
15:59:05|19446.
15:59:06|19444.88
15:59:07|19444.88
15:59:08|19444.88
15:59:09|19444.88
15:59:11|19444.88
15:59:12|19444.88
15:59:14|19444.88
15:59:14|19444.88
15:59:16|19442.66
15:59:17|19446.2
15:59:18|19441.7
15:59:19|19447.97
15:59:20|19448.75
15:59:21|19448.75
15:59:22|19448.8
15:59:23|19448.8
15:59:24|19448.8
15:59:25|19448.8
15:59:26|19448.8
15:59:27|19445.7
15:59:28|19445.7
15:59:29|19445.7
15:59:30|19445.7
15:59:31|19445.7
15:59:32|19445.7
15:59:34|19448.28
15:59:34|19451.8
15:59:35|19451.8
15:59:37|19446.88
15:59:37|19450.45
15:59:38|19450.45
15:59:39|19450.45
15:59:41|19450.45
15:59:41|19449.66
15:59:43|19449.66
15:59:44|19449.75
15:59:44|19449.75
15:59:45|19449.75
15:59:47|19449.75
15:59:47|19449.75
15:59:48|19448.12
15:59:50|19445.2
15:59:50|19446.99
15:59:51|19446.99
15:59:52|19446.99
15:59:53|19446.99
15:59:54|19446.99
15:59:56|19438.27
15:59:56|19437.66
15:59:57|19437.66
15:59:59|19437.66
15:59:59|19435.34
16:00:00|19435.34
16:00:01|19437.68
16:00:02|19437.68
16:00:04|19441.11
16:00:05|19436.67
16:00:06|19441.12
16:00:07|19435.95
16:00:08|19435.95
16:00:10|19436.51
16:00:10|19436.51
16:00:11|19436.51
16:00:13|19436.51
16:00:13|19440.55
16:00:14|19441.56
16:00:16|19444.
16:00:17|19443.41
16:00:18|19436.99
16:00:19|19434.54
16:00:20|19437.91
16:00:21|19430.93
16:00:22|19430.93
16:00:23|19432.4
16:00:24|19436.08
16:00:25|19436.08
16:00:26|19436.08
16:00:27|19437.03
16:00:29|19445.
16:00:30|19445.
16:00:31|19445.28
16:00:32|19442.45
16:00:32|19442.45
16:00:34|19450.13
16:00:35|19450.13
16:00:35|19450.13
16:00:37|19450.13
16:00:38|19442.84
16:00:39|19446.11
16:00:41|19446.11
16:00:42|19446.11
16:00:42|19451.89
16:00:44|19452.56
16:00:44|19452.56
16:00:46|19456.98
16:00:47|19454.02
16:00:48|19455.99
16:00:49|19455.99
16:00:49|19455.99
16:00:50|19455.99
16:00:52|19455.99
16:00:53|19452.17
16:00:54|19450.36
16:00:55|19449.67
16:00:57|19451.66
16:00:58|19457.66
16:00:59|19447.69
16:01:01|19444.09
16:01:02|19450.62
16:01:03|19453.16
16:01:04|19453.16
16:01:05|19453.16
16:01:07|19453.16
16:01:08|19449.46
16:01:09|19444.09
16:01:10|19444.09
16:01:11|19444.09
16:01:12|19444.09
16:01:13|19446.42
16:01:14|19449.85
16:01:15|19449.85
16:01:16|19443.21
16:01:17|19437.18
16:01:18|19437.18
16:01:19|19439.67
16:01:20|19441.79
16:01:21|19441.79
16:01:22|19441.79
16:01:23|19441.79
16:01:24|19441.79
16:01:25|19441.79
16:01:26|19441.79
16:01:27|19447.64
16:01:28|19448.94
16:01:29|19449.09
16:01:30|19448.31
16:01:31|19448.31
16:01:32|19445.75
16:01:33|19445.75
16:01:34|19443.79
16:01:35|19443.79
16:01:36|19443.79
16:01:37|19443.78
16:01:39|19439.07
16:01:39|19439.07
16:01:40|19439.07
16:01:41|19439.07
16:01:42|19439.07
16:01:45|19439.07
16:01:45|19439.07
16:01:46|19439.07
16:01:47|19441.38
16:01:48|19444.9
16:01:49|19444.9
16:01:50|19444.89
16:01:51|19443.91
16:01:52|19435.76
16:01:53|19435.76
16:01:54|19437.54
16:01:55|19437.54
16:01:56|19437.54
16:01:57|19437.54
16:01:58|19439.07
16:01:59|19439.07
16:02:00|19439.07
16:02:02|19439.07
16:02:03|19439.07
16:02:04|19439.07
16:02:06|19439.07
16:02:06|19439.07
16:02:07|19432.35
16:02:08|19429.51
16:02:10|19425.06
16:02:10|19424.86
16:02:11|19428.19
16:02:12|19428.19
16:02:14|19429.16
16:02:15|19429.16
16:02:16|19425.62
16:02:17|19425.62
16:02:18|19425.62
16:02:19|19425.62
16:02:20|19425.62
16:02:21|19425.62
16:02:22|19425.62
16:02:22|19425.62
16:02:23|19426.83
16:02:25|19433.01
16:02:25|19433.01
16:02:27|19433.01
16:02:27|19433.01
16:02:29|19433.01
16:02:29|19433.01
16:02:31|19426.99
16:02:32|19426.99
16:02:33|19430.99
16:02:33|19430.99
16:02:36|19440.
16:02:36|19440.
16:02:37|19440.
16:02:38|19443.99
16:02:39|19443.9
16:02:40|19445.15
16:02:41|19446.61
16:02:42|19450.
16:02:43|19450.74
16:02:44|19450.74
16:02:46|19448.53
16:02:46|19448.53
16:02:48|19448.53
16:02:49|19448.53
16:02:50|19448.53
16:02:51|19441.38
16:02:52|19441.38
16:02:53|19442.37
16:02:54|19445.38
16:02:56|19445.38
16:02:56|19447.38
16:02:58|19452.6
16:02:58|19450.38
16:03:00|19448.4
16:03:01|19444.55
16:03:02|19444.55
16:03:03|19447.35
16:03:05|19447.35
16:03:06|19451.1
16:03:07|19451.97
16:03:08|19451.97
16:03:09|19450.15
16:03:10|19450.15
16:03:11|19451.78
16:03:12|19451.78
16:03:13|19451.78
16:03:15|19451.78
16:03:16|19451.78
16:03:17|19451.78
16:03:18|19455.53
16:03:19|19455.53
16:03:19|19456.15
16:03:20|19460.73
16:03:22|19457.28
16:03:23|19456.69
16:03:23|19453.78
16:03:25|19453.78
16:03:26|19453.78
16:03:27|19456.96
16:03:28|19456.96
16:03:29|19456.96
16:03:29|19461.31
16:03:31|19440.29
16:03:31|19436.17
16:03:33|19434.41
16:03:33|19431.42
16:03:34|19433.65
16:03:36|19430.49
16:03:37|19430.
16:03:38|19432.43
16:03:39|19432.43
16:03:40|19431.55
16:03:41|19432.
16:03:42|19432.38
16:03:44|19432.38
16:03:44|19435.33
16:03:46|19435.33
16:03:47|19435.33
16:03:48|19435.33
16:03:49|19439.76
16:03:50|19435.56
16:03:51|19428.11
16:03:52|19428.11
16:03:53|19424.66
16:03:54|19425.73
16:03:55|19425.73
16:03:56|19424.12
16:03:57|19424.12
16:03:58|19424.12
16:03:59|19424.12
16:04:00|19424.12
16:04:01|19428.54
16:04:02|19426.2
16:04:03|19424.43
16:04:05|19417.41
16:04:05|19417.41
16:04:07|19415.77
16:04:09|19418.24
16:04:10|19418.24
16:04:10|19423.37
16:04:11|19423.37
16:04:12|19425.95
16:04:13|19424.03
16:04:14|19424.03
16:04:15|19424.03
16:04:16|19424.68
16:04:18|19424.68
16:04:18|19424.68
16:04:20|19424.68
16:04:20|19423.4
16:04:21|19431.75
16:04:23|19431.17
16:04:25|19433.05
16:04:25|19427.82
16:04:26|19427.82
16:04:27|19435.14
16:04:28|19430.47
16:04:30|19428.35
16:04:30|19428.35
16:04:31|19428.35
16:04:33|19428.35
16:04:33|19428.35
16:04:34|19428.35
16:04:35|19428.35
16:04:36|19433.85
16:04:37|19433.85
16:04:38|19433.85
16:04:40|19434.76
16:04:41|19434.76
16:04:42|19438.44
16:04:43|19443.75
16:04:44|19438.11
16:04:45|19443.47
16:04:46|19441.27
16:04:47|19441.27
16:04:48|19441.27
16:04:49|19438.86
16:04:50|19438.86
16:04:51|19438.86
16:04:52|19437.21
16:04:54|19437.21
16:04:54|19440.58
16:04:55|19440.58
16:04:57|19438.51
16:04:58|19439.94
16:04:59|19439.94
16:04:59|19438.96
16:05:01|19437.94
16:05:02|19436.64
16:05:03|19436.28
16:05:04|19436.28
16:05:06|19435.99
16:05:06|19435.99
16:05:07|19435.88
16:05:09|19434.03
16:05:10|19433.1
16:05:11|19435.87
16:05:11|19435.87
16:05:13|19435.87
16:05:14|19435.35
16:05:15|19438.
16:05:16|19437.41
16:05:16|19437.52
16:05:18|19442.49
16:05:19|19442.49
16:05:20|19442.49
16:05:24|19439.9
16:05:26|19434.7
16:05:27|19437.73
16:05:28|19439.8
16:05:29|19439.8
16:05:30|19438.49
16:05:32|19438.49
16:05:32|19438.49
16:05:34|19438.42
16:05:34|19436.61
16:05:35|19436.61
16:05:36|19436.61
16:05:37|19438.64
16:05:39|19438.64
16:05:39|19438.64
16:05:41|19438.73
16:05:42|19441.49
16:05:43|19440.88
16:05:44|19440.88
16:05:45|19441.7
16:05:47|19442.02
16:05:48|19442.02
16:05:48|19445.1
16:05:50|19445.15
16:05:51|19449.03
16:05:51|19443.96
16:05:53|19435.35
16:05:54|19440.55
16:05:55|19439.93
16:05:56|19439.93
16:05:56|19439.93
16:05:58|19441.28
16:05:59|19439.71
16:06:00|19439.71
16:06:02|19439.75
16:06:02|19439.75
16:06:04|19439.71
16:06:06|19441.45
16:06:07|19436.22
16:06:09|19436.22
16:06:10|19435.
16:06:11|19435.47
16:06:12|19435.47
16:06:13|19436.16
16:06:14|19436.16
16:06:14|19432.19
16:06:15|19432.19
16:06:17|19432.19
16:06:17|19432.7
16:06:19|19432.7
16:06:19|19428.28
16:06:20|19428.28
16:06:22|19428.28
16:06:22|19428.28
16:06:24|19428.28
16:06:24|19422.12
16:06:25|19422.88
16:06:26|19422.88
16:06:28|19422.88
16:06:28|19422.88
16:06:29|19422.88
16:06:31|19422.88
16:06:31|19422.88
16:06:33|19422.88
16:06:33|19422.88
16:06:34|19422.88
16:06:36|19424.36
16:06:36|19425.25
16:06:38|19425.36
16:06:39|19425.36
16:06:40|19424.93
16:06:41|19424.93
16:06:42|19426.32
16:06:44|19424.82
16:06:45|19418.73
16:06:45|19418.73
16:06:46|19418.73
16:06:47|19418.73
16:06:48|19418.73
16:06:49|19418.73
16:06:50|19418.73
16:06:51|19418.75
16:06:53|19418.75
16:06:54|19421.23
16:06:55|19421.23
16:06:55|19413.94
16:06:57|19413.63
16:06:57|19416.08
16:06:58|19416.08
16:06:59|19420.96
16:07:01|19415.18
16:07:02|19415.18
16:07:03|19415.18
16:07:04|19413.43
16:07:05|19413.43
16:07:06|19415.
16:07:07|19415.
16:07:08|19414.55
16:07:10|19414.55
16:07:10|19414.55
16:07:11|19414.55
16:07:13|19417.73
16:07:13|19417.73
16:07:14|19413.92
16:07:15|19413.92
16:07:17|19421.98
16:07:17|19426.99
16:07:19|19419.3
16:07:20|19420.18
16:07:21|19420.18
16:07:22|19420.18
16:07:23|19420.18
16:07:24|19415.58
16:07:26|19414.55
16:07:26|19415.26
16:07:28|19415.26
16:07:28|19415.26
16:07:29|19415.26
16:07:31|19416.33
16:07:32|19416.33
16:07:34|19419.84
16:07:35|19418.66
16:07:35|19419.68
16:07:36|19419.68
16:07:38|19424.46
16:07:38|19424.46
16:07:40|19424.46
16:07:41|19424.46
16:07:41|19419.6
16:07:42|19419.6
16:07:44|19420.79
16:07:45|19420.79
16:07:45|19420.79
16:07:47|19426.08
16:07:48|19419.83
16:07:49|19422.45
16:07:50|19422.45
16:07:51|19422.45
16:07:52|19422.45
16:07:54|19422.45
16:07:54|19416.11
16:07:56|19415.22
16:07:57|19415.22
16:07:57|19415.22
16:07:59|19415.22
16:08:00|19415.22
16:08:01|19415.22
16:08:03|19415.22
16:08:03|19410.79
16:08:05|19412.34
16:08:05|19415.34
16:08:07|19415.83
16:08:08|19423.48
16:08:09|19423.48
16:08:10|19421.7
16:08:11|19421.7
16:08:12|19421.7
16:08:13|19423.73
16:08:14|19420.53
16:08:15|19420.53
16:08:16|19420.53
16:08:17|19420.53
16:08:19|19425.
16:08:19|19427.14
16:08:20|19427.91
16:08:22|19428.03
16:08:23|19427.81
16:08:23|19426.67
16:08:25|19427.69
16:08:26|19426.3
16:08:27|19426.3
16:08:28|19426.3
16:08:28|19429.27
16:08:30|19429.87
16:08:31|19428.4
16:08:31|19428.61
16:08:33|19428.61
16:08:34|19429.72
16:08:34|19425.85
16:08:35|19425.74
16:08:37|19424.61
16:08:37|19424.61
16:08:38|19424.61
16:08:40|19424.61
16:08:40|19426.14
16:08:41|19428.33
16:08:43|19427.05
16:08:44|19431.73
16:08:45|19424.11
16:08:46|19421.73
16:08:47|19420.3
16:08:48|19420.25
16:08:49|19420.2
16:08:50|19429.46
16:08:51|19429.46
16:08:52|19429.46
16:08:53|19426.66
16:08:54|19425.77
16:08:55|19425.71
16:08:56|19426.84
16:08:57|19425.71
16:08:58|19425.71
16:08:59|19425.71
16:09:00|19425.71
16:09:01|19425.71
16:09:02|19430.63
16:09:03|19433.25
16:09:05|19433.36
16:09:05|19430.15
16:09:06|19430.15
16:09:07|19432.15
16:09:08|19433.77
16:09:09|19433.78
16:09:10|19433.78
16:09:12|19434.06
16:09:12|19434.19
16:09:14|19439.03
16:09:15|19434.33
16:09:16|19435.4
16:09:17|19433.14
16:09:18|19436.47
16:09:20|19434.85
16:09:20|19434.85
16:09:21|19434.59
16:09:22|19436.86
16:09:23|19436.86
16:09:24|19436.86
16:09:25|19433.09
16:09:26|19433.09
16:09:27|19433.09
16:09:28|19433.71
16:09:29|19433.71
16:09:30|19433.71
16:09:31|19433.71
16:09:32|19440.26
16:09:33|19435.38
16:09:34|19440.55
16:09:35|19434.03
16:09:36|19434.03
16:09:37|19437.89
16:09:38|19438.15
16:09:39|19437.89
16:09:40|19437.59
16:09:41|19435.74
16:09:42|19436.12
16:09:43|19437.5
16:09:44|19435.89
16:09:46|19435.57
16:09:47|19437.1
16:09:48|19437.1
16:09:48|19437.1
16:09:50|19441.5
16:09:51|19438.69
16:09:51|19438.69
16:09:54|19439.41
16:09:54|19438.05
16:09:55|19438.05
16:09:56|19439.44
16:09:57|19437.32
16:09:58|19437.45
16:09:59|19435.75
16:10:00|19434.32
16:10:01|19430.97
16:10:02|19426.87
16:10:03|19426.87
16:10:05|19423.48
16:10:06|19418.03
16:10:07|19418.03
16:10:09|19410.
16:10:09|19408.67
16:10:11|19411.13
16:10:12|19412.76
16:10:13|19412.76
16:10:13|19410.
16:10:14|19409.56
16:10:15|19409.61
16:10:17|19411.17
16:10:19|19404.84
16:10:19|19410.88
16:10:20|19410.88
16:10:21|19410.88
16:10:22|19410.88
16:10:24|19384.31
16:10:24|19380.06
16:10:26|19380.53
16:10:27|19382.31
16:10:28|19380.56
16:10:29|19374.68
16:10:30|19387.74
16:10:31|19386.13
16:10:32|19382.4
16:10:33|19382.4
16:10:33|19380.02
16:10:35|19388.05
16:10:36|19386.5
16:10:37|19383.76
16:10:37|19380.2
16:10:38|19380.2
16:10:39|19377.94
16:10:40|19377.94
16:10:41|19377.94
16:10:42|19377.94
16:10:44|19379.77
16:10:45|19379.83
16:10:46|19379.83
16:10:47|19379.83
16:10:48|19379.83
16:10:50|19371.37
16:10:50|19369.4
16:10:51|19369.4
16:10:52|19354.61
16:10:53|19357.5
16:10:54|19367.58
16:10:55|19370.95
16:10:57|19370.52
16:10:58|19370.52
16:11:00|19371.15
16:11:00|19378.18
16:11:01|19374.57
16:11:02|19374.57
16:11:04|19370.
16:11:05|19370.
16:11:06|19365.48
16:11:06|19357.61
16:11:08|19358.01
16:11:10|19344.46
16:11:10|19349.36
16:11:11|19349.36
16:11:12|19350.08
16:11:14|19350.8
16:11:15|19350.8
16:11:16|19354.25
16:11:16|19354.25
16:11:18|19354.25
16:11:20|19349.31
16:11:20|19346.8
16:11:21|19355.49
16:11:22|19355.49
16:11:23|19356.29
16:11:24|19351.72
16:11:25|19356.89
16:11:26|19365.57
16:11:27|19365.57
16:11:28|19361.07
16:11:29|19352.28
16:11:30|19354.03
16:11:31|19346.79
16:11:32|19346.79
16:11:33|19348.66
16:11:34|19349.65
16:11:35|19349.65
16:11:37|19356.7
16:11:38|19354.97
16:11:39|19354.97
16:11:39|19354.97
16:11:41|19354.97
16:11:42|19350.68
16:11:43|19351.59
16:11:43|19351.59
16:11:45|19351.59
16:11:45|19353.37
16:11:46|19353.37
16:11:48|19353.37
16:11:49|19353.37
16:11:50|19354.81
16:11:51|19354.81
16:11:52|19354.81
16:11:52|19354.81
16:11:53|19353.66
16:11:55|19352.26
16:11:56|19353.64
16:11:57|19353.64
16:11:58|19352.42
16:11:58|19357.34
16:11:59|19357.34
16:12:01|19357.34
16:12:02|19358.48
16:12:03|19358.48
16:12:03|19354.58
16:12:05|19353.19
16:12:06|19354.76
16:12:07|19354.46
16:12:08|19354.46
16:12:08|19354.46
16:12:11|19366.97
16:12:12|19367.3
16:12:14|19370.
16:12:15|19374.47
16:12:16|19374.47
16:12:18|19377.07
16:12:18|19375.36
16:12:19|19367.28
16:12:20|19363.09
16:12:21|19363.09
16:12:22|19368.09
16:12:23|19368.09
16:12:24|19362.09
16:12:25|19362.09
16:12:26|19369.15
16:12:27|19373.68
16:12:28|19371.96
16:12:29|19371.96
16:12:30|19371.96
16:12:31|19371.96
16:12:32|19379.94
16:12:33|19379.94
16:12:34|19379.94
16:12:35|19382.15
16:12:36|19385.05
16:12:37|19389.99
16:12:38|19395.93
16:12:39|19395.93
16:12:40|19387.68
16:12:41|19387.68
16:12:42|19387.68
16:12:43|19404.13
16:12:45|19397.1
16:12:46|19392.78
16:12:47|19394.88
16:12:49|19400.11
16:12:49|19394.5
16:12:50|19391.28
16:12:51|19387.4
16:12:52|19387.4
16:12:53|19387.4
16:12:54|19387.4
16:12:55|19387.4
16:12:56|19395.
16:12:57|19390.91
16:12:58|19390.91
16:12:59|19390.91
16:13:00|19388.44
16:13:01|19380.01
16:13:02|19374.68
16:13:03|19372.08
16:13:04|19375.3
16:13:06|19375.3
16:13:06|19375.3
16:13:07|19375.3
16:13:08|19378.49
16:13:09|19375.44
16:13:10|19372.73
16:13:11|19372.73
16:13:13|19372.73
16:13:14|19366.62
16:13:15|19370.25
16:13:16|19365.77
16:13:17|19373.31
16:13:18|19361.69
16:13:19|19360.
16:13:20|19358.48
16:13:21|19358.48
16:13:22|19359.07
16:13:23|19359.07
16:13:24|19356.71
16:13:25|19356.71
16:13:26|19364.91
16:13:27|19364.91
16:13:29|19358.82
16:13:29|19358.82
16:13:30|19358.82
16:13:31|19358.82
16:13:33|19365.78
16:13:33|19367.15
16:13:35|19367.15
16:13:35|19367.15
16:13:37|19365.99
16:13:37|19365.99
16:13:39|19360.94
16:13:41|19360.94
16:13:41|19360.94
16:13:43|19359.57
16:13:43|19359.57
16:13:44|19365.05
16:13:46|19365.05
16:13:46|19367.35
16:13:48|19367.31
16:13:49|19369.52
16:13:49|19359.55
16:13:50|19363.53
16:13:51|19363.53
16:13:53|19357.63
16:13:54|19357.63
16:13:55|19357.63
16:13:56|19350.
16:13:58|19353.68
16:13:59|19353.68
16:13:59|19353.68
16:14:00|19353.68
16:14:01|19360.
16:14:02|19360.
16:14:04|19353.23
16:14:04|19355.93
16:14:05|19363.67
16:14:06|19363.67
16:14:07|19355.75
16:14:08|19355.75
16:14:09|19355.75
16:14:10|19355.75
16:14:12|19357.96
16:14:14|19357.96
16:14:14|19357.96
16:14:15|19360.
16:14:16|19360.
16:14:17|19361.97
16:14:18|19361.97
16:14:19|19361.97
16:14:20|19361.97
16:14:21|19362.27
16:14:22|19362.27
16:14:23|19365.37
16:14:24|19360.18
16:14:25|19365.34
16:14:27|19365.34
16:14:28|19365.34
16:14:29|19363.55
16:14:30|19363.55
16:14:31|19365.96
16:14:32|19363.76
16:14:33|19363.76
16:14:34|19362.93
16:14:35|19362.93
16:14:36|19362.47
16:14:37|19362.47
16:14:38|19354.99
16:14:39|19352.58
16:14:40|19356.3
16:14:41|19356.29
16:14:42|19353.96
16:14:44|19356.7
16:14:44|19350.97
16:14:45|19349.32
16:14:46|19349.32
16:14:47|19353.1
16:14:48|19348.7
16:14:50|19349.76
16:14:50|19348.12
16:14:51|19344.32
16:14:52|19363.27
16:14:53|19359.13
16:14:55|19351.79
16:14:55|19351.79
16:14:56|19351.79
16:14:57|19350.
16:14:58|19350.
16:14:59|19350.
16:15:00|19349.07
16:15:01|19347.68
16:15:02|19346.01
16:15:03|19350.87
16:15:04|19340.65
16:15:05|19340.65
16:15:06|19346.85
16:15:07|19346.85
16:15:08|19343.23
16:15:09|19337.7
16:15:10|19341.42
16:15:11|19340.59
16:15:13|19340.46
16:15:14|19337.06
16:15:15|19332.19
16:15:16|19349.54
16:15:18|19334.79
16:15:18|19325.
16:15:19|19322.82
16:15:20|19321.77
16:15:21|19314.12
16:15:22|19307.92
16:15:23|19302.37
16:15:24|19300.96
16:15:26|19296.49
16:15:27|19303.91
16:15:28|19298.64
16:15:29|19305.53
16:15:30|19305.53
16:15:31|19311.97
16:15:32|19304.4
16:15:33|19300.
16:15:34|19294.47
16:15:35|19307.16
16:15:36|19306.93
16:15:37|19306.93
16:15:38|19299.27
16:15:39|19292.71
16:15:40|19299.58
16:15:41|19293.84
16:15:42|19289.33
16:15:43|19300.
16:15:44|19305.42
16:15:45|19297.76
16:15:46|19306.7
16:15:47|19311.66
16:15:48|19308.79
16:15:50|19304.34
16:15:50|19309.87
16:15:51|19301.85
16:15:52|19301.57
16:15:53|19301.57
16:15:54|19301.57
16:15:55|19305.38
16:15:56|19307.97
16:15:57|19301.18
16:15:58|19308.93
16:15:59|19307.63
16:16:01|19300.51
16:16:01|19300.
16:16:02|19302.17
16:16:03|19301.15
16:16:04|19301.15
16:16:06|19301.74
16:16:06|19292.4
16:16:07|19295.56
16:16:08|19301.06
16:16:09|19302.62
16:16:11|19297.85
16:16:12|19299.63
16:16:12|19299.63
16:16:13|19299.63
16:16:15|19297.56
16:16:17|19296.8
16:16:17|19296.8
16:16:19|19299.31
16:16:20|19290.99
16:16:20|19290.99
16:16:21|19301.9
16:16:22|19303.81
16:16:24|19299.27
16:16:25|19299.27
16:16:26|19299.27
16:16:27|19297.07
16:16:28|19297.07
16:16:29|19295.19
16:16:30|19297.45
16:16:31|19297.74
16:16:31|19292.31
16:16:32|19292.31
16:16:34|19294.02
16:16:35|19294.02
16:16:36|19287.43
16:16:37|19292.22
16:16:39|19293.23
16:16:39|19293.23
16:16:40|19294.46
16:16:41|19294.45
16:16:42|19294.45
16:16:43|19292.21
16:16:44|19300.
16:16:45|19300.
16:16:46|19298.99
16:16:47|19294.56
16:16:48|19294.56
16:16:49|19301.61
16:16:50|19301.61
16:16:51|19301.61
16:16:52|19294.7
16:16:53|19297.09
16:16:54|19297.09
16:16:55|19299.67
16:16:56|19299.67
16:16:57|19299.67
16:16:58|19296.5
16:16:59|19296.5
16:17:00|19302.32
16:17:02|19301.09
16:17:02|19299.27
16:17:03|19299.27
16:17:04|19295.9
16:17:05|19279.45
16:17:06|19282.76
16:17:08|19278.26
16:17:08|19278.26
16:17:09|19278.26
16:17:11|19282.19
16:17:12|19281.96
16:17:13|19281.96
16:17:14|19291.76
16:17:15|19296.53
16:17:16|19288.97
16:17:18|19287.95
16:17:19|19287.95
16:17:20|19290.33
16:17:21|19290.33
16:17:22|19278.32
16:17:22|19280.94
16:17:24|19279.52
16:17:25|19277.6
16:17:25|19274.74
16:17:27|19271.08
16:17:28|19253.85
16:17:29|19260.83
16:17:30|19262.88
16:17:30|19252.57
16:17:32|19254.13
16:17:33|19244.49
16:17:34|19243.52
16:17:35|19243.27
16:17:36|19240.02
16:17:37|19240.02
16:17:39|19239.81
16:17:40|19242.21
16:17:40|19247.04
16:17:42|19246.27
16:17:42|19246.27
16:17:44|19257.27
16:17:45|19257.27
16:17:46|19251.73
16:17:46|19251.73
16:17:47|19251.73
16:17:48|19249.58
16:17:49|19245.17
16:17:50|19250.89
16:17:52|19248.43
16:17:53|19248.43
16:17:54|19248.43
16:17:54|19248.43
16:17:56|19248.43
16:17:57|19248.52
16:17:58|19248.52
16:17:59|19253.4
16:18:00|19246.35
16:18:02|19246.35
16:18:02|19256.91
16:18:03|19256.91
16:18:04|19262.67
16:18:05|19262.67
16:18:06|19256.57
16:18:07|19247.19
16:18:08|19255.57
16:18:09|19255.57
16:18:11|19234.13
16:18:12|19250.
16:18:13|19251.43
16:18:14|19255.58
16:18:15|19255.79
16:18:17|19255.79
16:18:18|19252.11
16:18:19|19251.28
16:18:21|19252.9
16:18:21|19252.9
16:18:22|19252.9
16:18:23|19259.43
16:18:24|19252.05
16:18:25|19252.05
16:18:26|19251.59
16:18:27|19249.51
16:18:28|19249.51
16:18:29|19249.51
16:18:31|19249.35
16:18:32|19249.41
16:18:33|19244.51
16:18:34|19242.21
16:18:35|19251.89
16:18:37|19251.23
16:18:37|19251.23
16:18:38|19251.23
16:18:39|19245.03
16:18:40|19245.03
16:18:41|19245.03
16:18:42|19245.03
16:18:43|19245.03
16:18:44|19263.1
16:18:45|19263.1
16:18:46|19263.1
16:18:47|19255.24
16:18:48|19253.33
16:18:49|19253.33
16:18:51|19251.86
16:18:52|19251.87
16:18:54|19251.87
16:18:54|19251.87
16:18:55|19252.99
16:18:56|19252.99
16:18:57|19259.71
16:18:58|19247.29
16:18:59|19247.31
16:19:00|19242.85
16:19:01|19248.9
16:19:02|19245.95
16:19:04|19251.05
16:19:05|19243.68
16:19:06|19232.97
16:19:06|19232.97
16:19:07|19232.97
16:19:09|19232.97
16:19:09|19232.97
16:19:11|19234.97
16:19:12|19234.81
16:19:13|19235.98
16:19:13|19235.98
16:19:15|19236.25
16:19:16|19236.25
16:19:18|19230.87
16:19:18|19234.22
16:19:20|19229.09
16:19:22|19225.3
16:19:22|19227.89
16:19:23|19239.19
16:19:24|19233.41
16:19:25|19236.81
16:19:27|19235.73
16:19:29|19235.73
16:19:29|19236.13
16:19:30|19236.13
16:19:31|19236.13
16:19:32|19242.11
16:19:33|19242.11
16:19:34|19242.11
16:19:35|19242.11
16:19:36|19244.81
16:19:37|19244.81
16:19:38|19238.98
16:19:39|19240.11
16:19:40|19240.56
16:19:41|19235.12
16:19:42|19236.06
16:19:43|19232.86
16:19:44|19236.63
16:19:45|19235.87
16:19:46|19235.87
16:19:47|19235.87
16:19:48|19232.48
16:19:49|19230.
16:19:51|19228.18
16:19:52|19229.94
16:19:53|19230.45
16:19:54|19229.27
16:19:56|19226.54
16:19:56|19230.09
16:19:57|19230.45
16:19:58|19239.86
16:19:59|19239.86
16:20:00|19233.59
16:20:01|19235.54
16:20:02|19233.93
16:20:04|19238.86
16:20:05|19239.96
16:20:05|19237.81
16:20:07|19244.8
16:20:07|19241.91
16:20:09|19230.01
16:20:10|19236.65
16:20:10|19236.65
16:20:12|19236.41
16:20:13|19236.39
16:20:14|19240.25
16:20:15|19237.21
16:20:15|19232.54
16:20:17|19233.4
16:20:19|19228.28
16:20:20|19230.86
16:20:20|19230.3
16:20:21|19230.3
16:20:23|19232.26
16:20:24|19232.26
16:20:25|19224.29
16:20:26|19224.29
16:20:27|19224.29
16:20:27|19226.99
16:20:29|19226.99
16:20:30|19230.48
16:20:31|19220.
16:20:32|19218.97
16:20:33|19222.43
16:20:34|19222.43
16:20:35|19223.63
16:20:35|19223.63
16:20:37|19223.63
16:20:38|19223.53
16:20:38|19223.53
16:20:40|19221.76
16:20:41|19221.76
16:20:42|19218.1
16:20:43|19216.52
16:20:44|19216.54
16:20:45|19216.54
16:20:46|19216.55
16:20:47|19223.47
16:20:48|19223.47
16:20:49|19224.17
16:20:50|19231.55
16:20:51|19235.42
16:20:51|19235.42
16:20:52|19235.42
16:20:53|19235.42
16:20:55|19236.24
16:20:56|19233.19
16:20:56|19233.19
16:20:58|19234.29
16:20:59|19244.65
16:21:00|19236.75
16:21:01|19244.17
16:21:01|19240.78
16:21:03|19241.6
16:21:04|19238.86
16:21:05|19242.31
16:21:06|19236.68
16:21:07|19236.68
16:21:08|19244.9
16:21:09|19239.46
16:21:10|19239.46
16:21:11|19245.16
16:21:12|19245.16
16:21:13|19243.88
16:21:14|19251.52
16:21:16|19247.76
16:21:16|19247.76
16:21:17|19247.76
16:21:18|19247.76
16:21:20|19247.76
16:21:22|19249.96
16:21:22|19246.07
16:21:23|19254.23
16:21:24|19254.23
16:21:25|19240.08
16:21:26|19245.3
16:21:27|19245.14
16:21:29|19245.45
16:21:30|19247.2
16:21:31|19247.2
16:21:32|19247.15
16:21:33|19247.15
16:21:33|19252.84
16:21:35|19244.
16:21:36|19243.88
16:21:36|19242.06
16:21:38|19246.77
16:21:40|19253.1
16:21:40|19240.57
16:21:41|19237.35
16:21:42|19237.35
16:21:43|19237.35
16:21:44|19237.35
16:21:45|19236.33
16:21:46|19234.05
16:21:47|19237.35
16:21:48|19236.78
16:21:49|19243.59
16:21:50|19241.14
16:21:51|19244.68
16:21:52|19244.68
16:21:54|19244.71
16:21:55|19244.71
16:21:56|19244.71
16:21:57|19244.71
16:21:58|19244.76
16:21:58|19250.
16:22:00|19248.46
16:22:02|19247.02
16:22:02|19252.84
16:22:03|19251.9
16:22:04|19251.9
16:22:05|19243.3
16:22:06|19242.51
16:22:07|19252.67
16:22:08|19252.67
16:22:09|19252.67
16:22:10|19249.56
16:22:11|19246.82
16:22:12|19247.43
16:22:13|19247.43
16:22:14|19250.5
16:22:15|19252.67
16:22:16|19255.17
16:22:17|19256.14
16:22:18|19250.8
16:22:20|19256.96
16:22:20|19257.98
16:22:23|19265.02
16:22:24|19251.8
16:22:24|19251.82
16:22:26|19251.82
16:22:27|19249.9
16:22:29|19251.86
16:22:29|19251.11
16:22:31|19239.85
16:22:31|19243.53
16:22:32|19243.53
16:22:34|19252.05
16:22:35|19252.05
16:22:36|19248.4
16:22:38|19245.5
16:22:38|19242.92
16:22:40|19242.92
16:22:40|19245.98
16:22:42|19245.98
16:22:43|19258.24
16:22:44|19256.14
16:22:45|19256.03
16:22:46|19258.07
16:22:47|19255.86
16:22:48|19258.39
16:22:49|19255.76
16:22:50|19258.39
16:22:51|19249.94
16:22:52|19257.39
16:22:53|19260.58
16:22:54|19260.58
16:22:55|19274.56
16:22:56|19293.39
16:22:57|19295.82
16:22:58|19291.1
16:22:59|19290.54
16:23:00|19290.56
16:23:01|19295.91
16:23:02|19293.97
16:23:03|19293.04
16:23:05|19297.1
16:23:06|19297.1
16:23:06|19301.35
16:23:08|19301.35
16:23:09|19303.03
16:23:09|19314.03
16:23:11|19306.88
16:23:11|19305.91
16:23:12|19305.85
16:23:13|19298.86
16:23:14|19302.84
16:23:15|19312.53
16:23:16|19315.55
16:23:17|19312.33
16:23:18|19312.33
16:23:20|19309.51
16:23:21|19304.91
16:23:22|19304.91
16:23:23|19295.81
16:23:25|19307.26
16:23:25|19307.25
16:23:26|19307.25
16:23:28|19307.25
16:23:29|19299.41
16:23:30|19295.61
16:23:30|19303.84
16:23:32|19298.53
16:23:33|19293.6
16:23:34|19298.12
16:23:35|19303.35
16:23:36|19302.04
16:23:37|19302.04
16:23:38|19292.24
16:23:39|19293.2
16:23:40|19292.23
16:23:41|19289.9
16:23:42|19290.01
16:23:43|19287.98
16:23:44|19291.62
16:23:45|19291.62
16:23:46|19291.62
16:23:47|19290.19
16:23:48|19290.19
16:23:49|19291.71
16:23:50|19291.24
16:23:51|19291.24
16:23:52|19288.65
16:23:53|19288.65
16:23:54|19293.05
16:23:55|19298.12
16:23:56|19295.8
16:23:57|19303.35
16:23:58|19301.49
16:23:59|19301.49
16:24:00|19303.35
16:24:01|19304.95
16:24:02|19309.08
16:24:03|19307.57
16:24:04|19309.06
16:24:05|19314.03
16:24:06|19307.64
16:24:07|19312.33
16:24:08|19312.33
16:24:09|19308.69
16:24:10|19308.71
16:24:11|19316.94
16:24:12|19315.77
16:24:13|19319.27
16:24:14|19317.82
16:24:15|19325.32
16:24:16|19323.31
16:24:17|19314.74
16:24:18|19312.61
16:24:19|19318.76
16:24:20|19322.9
16:24:21|19318.22
16:24:22|19322.32
16:24:24|19321.7
16:24:24|19328.9
16:24:25|19329.64
16:24:26|19326.35
16:24:27|19321.44
16:24:29|19322.19
16:24:30|19324.58
16:24:31|19316.97
16:24:32|19318.52
16:24:33|19314.3
16:24:34|19314.3
16:24:36|19319.08
16:24:37|19312.04
16:24:37|19309.28
16:24:38|19315.84
16:24:39|19323.35
16:24:40|19327.04
16:24:42|19328.36
16:24:42|19324.14
16:24:43|19328.36
16:24:45|19328.36
16:24:45|19316.72
16:24:46|19330.
16:24:47|19330.
16:24:48|19330.
16:24:49|19330.
16:24:51|19328.68
16:24:52|19328.68
16:24:53|19319.24
16:24:54|19319.24
16:24:56|19319.24
16:24:56|19319.24
16:24:58|19319.24
16:24:59|19313.42
16:25:00|19313.42
16:25:01|19313.42
16:25:02|19315.72
16:25:03|19315.72
16:25:04|19317.73
16:25:05|19312.69
16:25:06|19312.69
16:25:08|19318.18
16:25:08|19322.3
16:25:09|19326.61
16:25:10|19330.
16:25:11|19319.5
16:25:13|19319.5
16:25:13|19316.15
16:25:14|19315.78
16:25:16|19315.78
16:25:17|19315.78
16:25:17|19318.48
16:25:18|19318.48
16:25:20|19314.69
16:25:20|19314.44
16:25:22|19314.44
16:25:23|19314.44
16:25:24|19314.44
16:25:25|19317.22
16:25:26|19317.22
16:25:27|19317.22
16:25:28|19317.22
16:25:29|19317.22
16:25:30|19317.22
16:25:31|19314.38
16:25:33|19317.81
16:25:33|19310.32
16:25:34|19313.78
16:25:35|19313.78
16:25:36|19313.78
16:25:37|19313.78
16:25:39|19314.96
16:25:39|19308.57
16:25:41|19308.57
16:25:42|19305.2
16:25:43|19307.17
16:25:43|19308.99
16:25:44|19308.99
16:25:45|19308.99
16:25:46|19303.99
16:25:48|19303.99
16:25:48|19303.99
16:25:50|19303.99
16:25:51|19298.06
16:25:52|19305.84
16:25:53|19310.
16:25:54|19314.
16:25:55|19314.59
16:25:56|19313.06
16:25:57|19315.5
16:25:58|19315.5
16:25:59|19312.9
16:26:00|19307.45
16:26:01|19307.45
16:26:02|19307.45
16:26:03|19315.06
16:26:04|19320.
16:26:05|19320.
16:26:06|19322.29
16:26:07|19323.93
16:26:08|19325.8
16:26:09|19333.2
16:26:10|19333.2
16:26:11|19333.2
16:26:12|19334.84
16:26:13|19336.14
16:26:14|19339.49
16:26:15|19350.41
16:26:16|19347.41
16:26:17|19351.94
16:26:18|19352.4
16:26:19|19352.4
16:26:20|19352.4
16:26:21|19352.4
16:26:22|19352.4
16:26:23|19343.39
16:26:25|19348.37
16:26:25|19348.37
16:26:27|19348.37
16:26:28|19348.37
16:26:29|19342.44
16:26:30|19343.92
16:26:31|19344.75
16:26:32|19344.75
16:26:34|19335.31
16:26:35|19335.31
16:26:36|19335.31
16:26:37|19339.46
16:26:38|19339.46
16:26:39|19339.46
16:26:40|19339.46
16:26:41|19340.59
16:26:42|19343.92
16:26:43|19344.62
16:26:44|19344.62
16:26:45|19344.62
16:26:46|19344.62
16:26:47|19344.62
16:26:48|19342.23
16:26:49|19342.34
16:26:51|19338.28
16:26:51|19346.56
16:26:52|19346.56
16:26:53|19345.53
16:26:54|19345.53
16:26:55|19345.53
16:26:56|19344.17
16:26:57|19348.19
16:26:58|19348.19
16:27:00|19348.19
16:27:01|19348.19
16:27:01|19348.19
16:27:02|19346.05
16:27:03|19348.57
16:27:04|19344.26
16:27:05|19344.26
16:27:06|19344.26
16:27:07|19348.38
16:27:09|19348.38
16:27:10|19348.38
16:27:11|19350.
16:27:12|19343.15
16:27:13|19345.58
16:27:14|19345.58
16:27:15|19345.58
16:27:16|19346.53
16:27:17|19350.
16:27:18|19350.
16:27:19|19350.
16:27:20|19350.
16:27:21|19351.82
16:27:22|19351.82
16:27:23|19351.82
16:27:24|19351.82
16:27:25|19351.82
16:27:26|19351.82
16:27:28|19350.38
16:27:28|19350.38
16:27:29|19352.04
16:27:30|19349.82
16:27:31|19349.82
16:27:32|19354.31
16:27:33|19354.31
16:27:34|19349.09
16:27:35|19345.61
16:27:37|19348.62
16:27:37|19348.62
16:27:39|19351.92
16:27:40|19350.63
16:27:41|19350.63
16:27:41|19350.63
16:27:43|19350.63
16:27:44|19355.59
16:27:44|19350.26
16:27:45|19350.26
16:27:48|19350.26
16:27:48|19350.26
16:27:49|19350.26
16:27:51|19345.89
16:27:51|19345.89
16:27:53|19342.19
16:27:54|19340.
16:27:56|19335.22
16:27:56|19335.22
16:27:57|19335.22
16:27:58|19335.22
16:27:59|19335.22
16:28:00|19335.22
16:28:01|19330.98
16:28:02|19330.
16:28:03|19330.
16:28:04|19330.
16:28:05|19333.09
16:28:07|19333.09
16:28:09|19333.09
16:28:09|19333.09
16:28:10|19326.9
16:28:11|19329.48
16:28:12|19329.48
16:28:13|19329.87
16:28:14|19329.87
16:28:15|19329.87
16:28:16|19327.58
16:28:17|19327.58
16:28:18|19319.77
16:28:19|19319.77
16:28:20|19319.77
16:28:21|19319.77
16:28:22|19319.77
16:28:23|19319.77
16:28:24|19322.59
16:28:26|19326.04
16:28:28|19326.04
16:28:28|19326.04
16:28:29|19326.04
16:28:30|19326.04
16:28:31|19326.04
16:28:32|19325.29
16:28:33|19325.29
16:28:34|19325.29
16:28:35|19325.29
16:28:36|19325.89
16:28:37|19325.89
16:28:38|19332.64
16:28:39|19332.64
16:28:40|19341.22
16:28:41|19341.22
16:28:42|19341.22
16:28:43|19341.22
16:28:44|19337.72
16:28:45|19336.14
16:28:46|19336.14
16:28:47|19332.21
16:28:48|19332.21
16:28:49|19332.21
16:28:51|19332.94
16:28:51|19340.21
16:28:52|19340.21
16:28:53|19344.5
16:28:55|19344.5
16:28:56|19344.5
16:28:57|19344.5
16:28:58|19344.5
16:28:59|19344.5
16:29:00|19344.5
16:29:01|19344.5
16:29:02|19345.81
16:29:03|19346.46
16:29:04|19340.61
16:29:06|19346.83
16:29:06|19346.83
16:29:07|19346.83
16:29:08|19346.83
16:29:09|19346.83
16:29:10|19341.52
16:29:11|19341.52
16:29:12|19341.52
16:29:13|19349.98
16:29:15|19350.69
16:29:16|19353.27
16:29:17|19355.23
16:29:18|19355.23
16:29:19|19358.72
16:29:19|19357.73
16:29:20|19353.74
16:29:22|19353.74
16:29:22|19358.6
16:29:24|19353.66
16:29:24|19353.66
16:29:25|19353.66
16:29:27|19346.94
16:29:29|19346.94
16:29:29|19346.94
16:29:30|19353.35
16:29:31|19353.66
16:29:32|19353.66
16:29:34|19356.09
16:29:34|19355.96
16:29:35|19355.96
16:29:37|19355.96
16:29:38|19355.96
16:29:39|19355.96
16:29:41|19355.96
16:29:41|19355.78
16:29:42|19355.78
16:29:43|19356.66
16:29:44|19356.66
16:29:45|19356.66
16:29:46|19356.66
16:29:47|19359.3
16:29:48|19359.3
16:29:49|19352.41
16:29:50|19352.41
16:29:51|19351.65
16:29:52|19351.65
16:29:53|19351.65
16:29:55|19351.65
16:29:56|19351.65
16:29:57|19353.76
16:29:57|19353.76
16:29:59|19351.23
16:29:59|19352.39
16:30:00|19352.39
16:30:02|19352.39
16:30:03|19352.39
16:30:03|19348.15
16:30:05|19347.08
16:30:07|19353.45
16:30:07|19353.45
16:30:08|19343.17
16:30:09|19345.69
16:30:10|19343.16
16:30:11|19354.84
16:30:12|19357.83
16:30:13|19360.73
16:30:14|19360.73
16:30:15|19357.29
16:30:16|19357.29
16:30:17|19357.29
16:30:18|19357.29
16:30:19|19357.29
16:30:20|19357.29
16:30:21|19361.26
16:30:22|19367.52
16:30:23|19367.52
16:30:24|19367.52
16:30:25|19367.52
16:30:26|19372.95
16:30:28|19372.95
16:30:28|19370.48
16:30:31|19368.08
16:30:31|19368.08
16:30:32|19368.08
16:30:33|19368.08
16:30:35|19366.43
16:30:36|19366.43
16:30:36|19366.43
16:30:37|19370.13
16:30:39|19370.13
16:30:40|19372.69
16:30:40|19372.85
16:30:42|19372.85
16:30:42|19371.88
16:30:43|19374.81
16:30:45|19383.26
16:30:45|19370.68
16:30:47|19370.
16:30:48|19370.
16:30:49|19370.
16:30:49|19370.
16:30:50|19370.
16:30:52|19370.
16:30:53|19366.04
16:30:53|19366.04
16:30:55|19364.53
16:30:55|19364.53
16:30:58|19364.53
16:30:58|19364.53
16:30:59|19363.51
16:31:00|19360.
16:31:01|19360.
16:31:02|19363.83
16:31:03|19365.32
16:31:05|19365.32
16:31:06|19365.32
16:31:06|19365.32
16:31:08|19365.32
16:31:09|19365.32
16:31:10|19365.32
16:31:10|19360.17
16:31:12|19360.17
16:31:13|19360.56
16:31:13|19360.56
16:31:14|19360.56
16:31:15|19360.56
16:31:17|19360.56
16:31:18|19370.29
16:31:19|19370.29
16:31:20|19370.29
16:31:21|19367.27
16:31:21|19367.27
16:31:24|19366.57
16:31:24|19366.57
16:31:25|19366.57
16:31:26|19366.57
16:31:27|19366.57
16:31:28|19366.92
16:31:29|19366.92
16:31:30|19366.92
16:31:31|19368.05
16:31:33|19368.05
16:31:33|19368.01
16:31:35|19369.23
16:31:36|19369.23
16:31:37|19369.19
16:31:38|19369.19
16:31:39|19369.19
16:31:40|19369.19
16:31:40|19368.47
16:31:42|19368.47
16:31:42|19374.64
16:31:44|19377.17
16:31:45|19377.42
16:31:46|19377.19
16:31:47|19377.19
16:31:49|19375.93
16:31:49|19375.93
16:31:50|19381.68
16:31:51|19381.68
16:31:52|19377.02
16:31:54|19377.02
16:31:55|19377.02
16:31:56|19389.52
16:31:57|19381.15
16:31:58|19387.01
16:31:59|19382.
16:32:00|19378.26
16:32:01|19378.26
16:32:02|19378.26
16:32:03|19378.26
16:32:04|19378.26
16:32:06|19378.26
16:32:07|19378.26
16:32:08|19378.26
16:32:09|19380.68
16:32:09|19380.68
16:32:11|19380.68
16:32:11|19380.68
16:32:13|19380.68
16:32:15|19382.92
16:32:15|19375.75
16:32:16|19375.69
16:32:17|19375.69
16:32:18|19378.49
16:32:19|19384.48
16:32:20|19384.48
16:32:21|19384.48
16:32:22|19383.59
16:32:23|19383.59
16:32:24|19383.59
16:32:25|19382.65
16:32:26|19382.65
16:32:27|19382.65
16:32:28|19385.04
16:32:29|19385.61
16:32:30|19385.
16:32:31|19381.15
16:32:32|19381.15
16:32:33|19384.56
16:32:34|19384.56
16:32:35|19384.56
16:32:37|19384.56
16:32:39|19371.31
16:32:39|19371.31
16:32:40|19370.99
16:32:41|19370.
16:32:42|19368.67
16:32:43|19364.26
16:32:44|19368.77
16:32:45|19368.77
16:32:46|19368.77
16:32:47|19366.82
16:32:48|19366.82
16:32:49|19374.36
16:32:50|19377.18
16:32:51|19377.18
16:32:52|19377.18
16:32:53|19374.65
16:32:54|19374.65
16:32:55|19374.78
16:32:56|19374.78
16:32:57|19374.78
16:32:58|19378.24
16:32:59|19383.09
16:33:00|19383.09
16:33:01|19383.09
16:33:02|19377.92
16:33:03|19374.96
16:33:04|19374.96
16:33:05|19374.96
16:33:06|19374.96
16:33:08|19376.23
16:33:09|19376.23
16:33:10|19376.41
16:33:11|19377.15
16:33:12|19383.68
16:33:13|19383.68
16:33:14|19383.68
16:33:15|19385.95
16:33:16|19385.08
16:33:17|19385.08
16:33:19|19400.
16:33:20|19392.06
16:33:21|19391.82
16:33:22|19391.82
16:33:23|19390.82
16:33:24|19390.82
16:33:25|19390.82
16:33:26|19390.82
16:33:27|19390.82
16:33:28|19390.82
16:33:29|19390.82
16:33:30|19390.
16:33:32|19390.52
16:33:33|19390.52
16:33:34|19381.67
16:33:35|19385.18
16:33:35|19386.39
16:33:36|19386.39
16:33:37|19387.87
16:33:39|19391.54
16:33:39|19391.54
16:33:40|19387.58
16:33:41|19390.7
16:33:42|19388.78
16:33:43|19396.87
16:33:45|19400.38
16:33:45|19400.38
16:33:47|19398.29
16:33:48|19398.29
16:33:49|19402.54
16:33:50|19404.44
16:33:50|19404.44
16:33:52|19404.44
16:33:53|19408.5
16:33:53|19410.
16:33:55|19417.99
16:33:56|19415.38
16:33:56|19415.38
16:33:57|19415.38
16:33:58|19410.35
16:33:59|19412.78
16:34:00|19417.53
16:34:02|19417.2
16:34:03|19416.07
16:34:03|19416.07
16:34:04|19416.07
16:34:06|19403.96
16:34:06|19403.96
16:34:07|19403.96
16:34:08|19402.88
16:34:09|19398.8
16:34:10|19398.8
16:34:11|19398.8
16:34:12|19401.71
16:34:14|19401.74
16:34:15|19393.69
16:34:16|19391.81
16:34:16|19389.68
16:34:17|19394.24
16:34:18|19387.67
16:34:20|19388.71
16:34:21|19388.71
16:34:22|19394.37
16:34:23|19393.06
16:34:24|19395.
16:34:25|19395.
16:34:26|19395.
16:34:27|19390.15
16:34:28|19390.15
16:34:29|19386.36
16:34:30|19384.44
16:34:31|19383.01
16:34:33|19377.69
16:34:33|19377.69
16:34:34|19384.91
16:34:36|19392.39
16:34:37|19391.41
16:34:38|19390.31
16:34:40|19386.48
16:34:41|19386.48
16:34:41|19388.2
16:34:42|19394.66
16:34:43|19394.66
16:34:45|19394.66
16:34:45|19393.43
16:34:47|19393.43
16:34:49|19389.95
16:34:50|19389.71
16:34:50|19389.7
16:34:51|19392.02
16:34:52|19392.02
16:34:54|19392.29
16:34:54|19388.86
16:34:56|19386.68
16:34:57|19388.75
16:34:58|19388.75
16:34:59|19386.68
16:35:00|19385.57
16:35:01|19382.61
16:35:02|19382.61
16:35:03|19382.61
16:35:04|19382.61
16:35:05|19382.61
16:35:06|19382.61
16:35:07|19382.61
16:35:08|19379.66
16:35:09|19379.66
16:35:10|19379.66
16:35:11|19379.05
16:35:12|19379.05
16:35:13|19379.11
16:35:14|19388.87
16:35:15|19388.87
16:35:16|19388.87
16:35:17|19388.87
16:35:18|19392.31
16:35:19|19392.31
16:35:20|19390.23
16:35:21|19394.03
16:35:22|19394.03
16:35:23|19390.98
16:35:24|19390.98
16:35:25|19393.08
16:35:26|19393.08
16:35:27|19393.48
16:35:28|19393.48
16:35:29|19393.48
16:35:30|19386.22
16:35:31|19386.22
16:35:32|19386.22
16:35:34|19382.93
16:35:35|19399.17
16:35:36|19404.54
16:35:37|19404.54
16:35:38|19404.55
16:35:39|19403.13
16:35:41|19400.74
16:35:41|19400.74
16:35:42|19398.66
16:35:44|19399.23
16:35:45|19399.23
16:35:45|19399.23
16:35:46|19391.27
16:35:48|19391.27
16:35:49|19393.79
16:35:50|19395.54
16:35:51|19400.5
16:35:52|19398.56
16:35:54|19398.56
16:35:54|19398.56
16:35:55|19398.56
16:35:56|19399.27
16:35:57|19396.5
16:35:58|19396.5
16:35:59|19396.34
16:36:00|19403.51
16:36:01|19403.18
16:36:02|19401.13
16:36:03|19399.46
16:36:04|19401.36
16:36:05|19401.36
16:36:06|19401.36
16:36:07|19401.36
16:36:09|19401.36
16:36:10|19390.01
16:36:11|19390.01
16:36:12|19392.86
16:36:13|19390.
16:36:13|19390.
16:36:15|19390.
16:36:16|19391.94
16:36:16|19391.12
16:36:18|19391.12
16:36:19|19391.12
16:36:19|19391.94
16:36:21|19391.94
16:36:22|19390.07
16:36:23|19392.01
16:36:24|19387.64
16:36:25|19387.64
16:36:26|19393.54
16:36:26|19393.42
16:36:28|19393.42
16:36:28|19388.81
16:36:30|19387.91
16:36:31|19387.91
16:36:32|19382.64
16:36:33|19379.14
16:36:35|19379.43
16:36:35|19383.29
16:36:36|19381.73
16:36:37|19381.73
16:36:39|19374.68
16:36:40|19374.68
16:36:42|19374.68
16:36:42|19374.68
16:36:43|19380.26
16:36:44|19380.26
16:36:45|19372.94
16:36:46|19370.
16:36:47|19371.82
16:36:49|19368.06
16:36:50|19368.06
16:36:51|19368.05
16:36:51|19365.69
16:36:54|19365.81
16:36:55|19369.37
16:36:55|19366.78
16:36:58|19369.03
16:36:58|19369.03
16:36:59|19367.59
16:37:00|19367.59
16:37:01|19368.29
16:37:02|19368.29
16:37:03|19368.29
16:37:05|19385.21
16:37:06|19368.03
16:37:07|19365.4
16:37:07|19365.4
16:37:09|19368.69
16:37:09|19368.69
16:37:11|19368.69
16:37:12|19368.69
16:37:13|19368.69
16:37:14|19380.31
16:37:15|19380.19
16:37:16|19373.03
16:37:18|19374.01
16:37:18|19374.01
16:37:19|19374.01
16:37:20|19376.57
16:37:21|19376.57
16:37:22|19376.57
16:37:23|19376.57
16:37:24|19388.06
16:37:25|19385.28
16:37:26|19390.82
16:37:27|19390.82
16:37:28|19391.55
16:37:29|19394.95
16:37:30|19390.71
16:37:31|19390.71
16:37:32|19390.71
16:37:33|19387.53
16:37:34|19387.53
16:37:36|19385.73
16:37:37|19383.53
16:37:38|19384.85
16:37:39|19384.85
16:37:40|19382.75
16:37:40|19389.85
16:37:43|19386.61
16:37:43|19382.74
16:37:44|19386.61
16:37:45|19386.61
16:37:46|19386.61
16:37:48|19385.73
16:37:49|19385.73
16:37:51|19385.95
16:37:51|19385.95
16:37:52|19385.95
16:37:53|19383.75
16:37:55|19383.25
16:37:56|19383.25
16:37:57|19380.99
16:37:58|19384.2
16:37:59|19384.2
16:37:59|19389.99
16:38:01|19385.
16:38:02|19385.
16:38:03|19384.85
16:38:03|19384.85
16:38:05|19384.85
16:38:05|19381.22
16:38:07|19381.22
16:38:08|19379.88
16:38:09|19379.88
16:38:10|19379.88
16:38:11|19379.31
16:38:12|19379.31
16:38:13|19376.66
16:38:14|19378.82
16:38:15|19378.82
16:38:15|19380.25
16:38:17|19388.18
16:38:18|19388.18
16:38:19|19388.18
16:38:19|19388.18
16:38:21|19383.44
16:38:21|19386.36
16:38:23|19390.
16:38:24|19389.76
16:38:25|19389.76
16:38:26|19389.76
16:38:27|19386.58
16:38:27|19386.58
16:38:28|19386.58
16:38:30|19386.58
16:38:31|19386.58
16:38:32|19390.51
16:38:33|19392.9
16:38:34|19392.9
16:38:35|19392.9
16:38:37|19391.56
16:38:37|19391.56
16:38:39|19391.03
16:38:40|19391.03
16:38:41|19388.42
16:38:42|19384.19
16:38:42|19384.19
16:38:44|19384.19
16:38:45|19389.83
16:38:46|19389.83
16:38:47|19389.83
16:38:48|19389.83
16:38:49|19390.8
16:38:50|19385.1
16:38:51|19385.1
16:38:52|19385.1
16:38:53|19385.1
16:38:54|19389.5
16:38:55|19389.5
16:38:56|19389.5
16:38:57|19390.03
16:38:58|19390.03
16:38:59|19390.03
16:39:00|19396.1
16:39:01|19394.65
16:39:02|19394.65
16:39:03|19397.67
16:39:05|19397.67
16:39:05|19401.34
16:39:06|19401.34
16:39:08|19397.04
16:39:09|19397.04
16:39:10|19397.04
16:39:12|19401.22
16:39:12|19401.22
16:39:13|19392.6
16:39:14|19392.6
16:39:16|19390.
16:39:17|19390.
16:39:18|19395.04
16:39:19|19395.71
16:39:20|19395.71
16:39:21|19395.71
16:39:22|19395.71
16:39:23|19395.71
16:39:24|19399.14
16:39:25|19399.13
16:39:26|19400.
16:39:27|19399.28
16:39:28|19399.28
16:39:29|19406.05
16:39:30|19404.9
16:39:31|19404.9
16:39:32|19403.11
16:39:33|19403.11
16:39:34|19407.43
16:39:35|19404.5
16:39:36|19409.23
16:39:37|19409.23
16:39:38|19409.23
16:39:40|19409.23
16:39:41|19409.23
16:39:41|19409.23
16:39:43|19410.
16:39:43|19410.
16:39:44|19410.
16:39:46|19410.
16:39:46|19408.44
16:39:48|19408.44
16:39:48|19408.43
16:39:50|19416.32
16:39:50|19417.53
16:39:51|19429.5
16:39:52|19423.36
16:39:54|19423.38
16:39:54|19423.38
16:39:55|19423.38
16:39:57|19423.38
16:39:58|19422.13
16:39:59|19421.86
16:40:00|19421.15
16:40:01|19421.15
16:40:03|19416.4
16:40:03|19416.4
16:40:05|19418.64
16:40:06|19418.32
16:40:07|19411.9
16:40:07|19411.9
16:40:08|19413.92
16:40:10|19408.3
16:40:10|19408.3
16:40:12|19408.3
16:40:13|19404.64
16:40:14|19404.64
16:40:14|19400.
16:40:15|19400.
16:40:16|19406.92
16:40:17|19406.92
16:40:19|19406.92
16:40:20|19406.92
16:40:22|19401.73
16:40:23|19401.73
16:40:23|19401.73
16:40:25|19401.73
16:40:25|19401.73
16:40:26|19401.73
16:40:27|19395.79
16:40:28|19395.79
16:40:29|19397.88
16:40:30|19400.43
16:40:31|19400.43
16:40:32|19400.43
16:40:33|19400.43
16:40:34|19400.43
16:40:35|19400.43
16:40:36|19401.9
16:40:37|19401.9
16:40:39|19405.72
16:40:40|19405.72
16:40:41|19406.72
16:40:42|19406.72
16:40:43|19403.61
16:40:45|19403.61
16:40:46|19403.61
16:40:47|19403.61
16:40:48|19403.61
16:40:48|19403.61
16:40:50|19403.65
16:40:51|19403.65
16:40:52|19403.65
16:40:53|19403.65
16:40:54|19403.65
16:40:55|19403.65
16:40:56|19403.65
16:40:58|19403.02
16:40:58|19403.02
16:40:59|19403.02
16:41:00|19403.02
16:41:01|19403.02
16:41:03|19402.53
16:41:04|19396.
16:41:05|19396.4
16:41:06|19399.36
16:41:07|19395.64
16:41:08|19395.54
16:41:10|19395.54
16:41:11|19393.61
16:41:12|19393.61
16:41:13|19394.44
16:41:14|19394.44
16:41:15|19394.44
16:41:16|19394.24
16:41:17|19387.67
16:41:18|19392.9
16:41:19|19396.82
16:41:21|19397.95
16:41:21|19397.95
16:41:23|19394.28
16:41:24|19394.28
16:41:25|19394.28
16:41:26|19393.85
16:41:27|19393.85
16:41:28|19391.01
16:41:29|19387.71
16:41:30|19387.71
16:41:32|19387.71
16:41:33|19387.71
16:41:33|19382.91
16:41:35|19382.91
16:41:35|19382.91
16:41:37|19389.
16:41:37|19389.
16:41:38|19386.29
16:41:40|19393.01
16:41:42|19393.01
16:41:43|19393.01
16:41:44|19393.04
16:41:45|19393.04
16:41:46|19393.04
16:41:47|19384.25
16:41:47|19382.84
16:41:49|19382.84
16:41:49|19382.84
16:41:51|19383.87
16:41:51|19383.87
16:41:54|19374.72
16:41:54|19374.72
16:41:55|19374.72
16:41:56|19374.72
16:41:57|19374.72
16:41:58|19374.72
16:41:59|19374.72
16:42:00|19371.69
16:42:01|19376.83
16:42:02|19376.83
16:42:03|19372.81
16:42:04|19374.27
16:42:05|19370.
16:42:06|19378.61
16:42:08|19378.61
16:42:09|19378.61
16:42:11|19415.52
16:42:11|19391.89
16:42:12|19407.76
16:42:14|19419.4
16:42:15|19423.63
16:42:15|19419.61
16:42:18|19440.
16:42:18|19432.02
16:42:19|19440.96
16:42:20|19438.38
16:42:21|19438.38
16:42:22|19438.07
16:42:23|19438.07
16:42:24|19428.67
16:42:25|19426.39
16:42:26|19430.29
16:42:27|19430.29
16:42:28|19426.17
16:42:29|19426.17
16:42:30|19426.17
16:42:31|19423.52
16:42:32|19420.
16:42:33|19420.
16:42:34|19420.
16:42:35|19418.52
16:42:36|19421.41
16:42:37|19418.52
16:42:38|19416.7
16:42:40|19416.7
16:42:41|19417.72
16:42:42|19417.72
16:42:43|19415.74
16:42:44|19415.51
16:42:44|19415.51
16:42:46|19410.
16:42:47|19415.88
16:42:47|19418.02
16:42:50|19414.45
16:42:50|19414.45
16:42:51|19414.45
16:42:52|19414.45
16:42:53|19414.45
16:42:54|19414.93
16:42:55|19414.93
16:42:56|19414.93
16:42:57|19413.73
16:42:58|19413.73
16:42:59|19422.85
16:43:00|19423.27
16:43:01|19423.27
16:43:02|19425.05
16:43:03|19421.86
16:43:04|19416.22
16:43:05|19416.21
16:43:06|19425.19
16:43:07|19425.19
16:43:08|19425.19
16:43:10|19428.03
16:43:11|19423.1
16:43:12|19430.12
16:43:13|19435.46
16:43:13|19426.15
16:43:15|19426.15
16:43:16|19426.15
16:43:17|19426.15
16:43:17|19433.53
16:43:18|19433.53
16:43:20|19433.53
16:43:20|19433.53
16:43:22|19433.53
16:43:23|19433.53
16:43:25|19435.46
16:43:25|19435.46
16:43:26|19435.46
16:43:27|19435.1
16:43:28|19435.1
16:43:29|19428.31
16:43:30|19428.31
16:43:31|19428.97
16:43:32|19428.97
16:43:33|19428.97
16:43:34|19428.97
16:43:35|19436.68
16:43:36|19431.25
16:43:37|19431.25
16:43:38|19431.25
16:43:39|19431.25
16:43:41|19440.
16:43:43|19448.6
16:43:43|19442.18
16:43:44|19441.46
16:43:45|19444.9
16:43:47|19440.
16:43:47|19440.
16:43:49|19440.59
16:43:51|19448.81
16:43:52|19443.56
16:43:53|19443.56
16:43:54|19443.56
16:43:55|19443.56
16:43:56|19443.56
16:43:57|19443.56
16:43:58|19443.56
16:43:59|19443.56
16:44:00|19443.56
16:44:01|19443.56
16:44:02|19443.56
16:44:03|19443.56
16:44:04|19443.56
16:44:05|19443.56
16:44:07|19443.56
16:44:07|19443.56
16:44:09|19443.56
16:44:09|19443.56
16:44:10|19443.56
16:44:11|19446.99
16:44:12|19446.99
16:44:14|19446.99
16:44:15|19447.16
16:44:16|19447.16
16:44:17|19447.16
16:44:18|19446.17
16:44:19|19446.17
16:44:20|19446.17
16:44:21|19446.17
16:44:22|19446.17
16:44:23|19446.17
16:44:24|19441.25
16:44:25|19441.25
16:44:26|19441.25
16:44:27|19441.25
16:44:28|19441.25
16:44:30|19441.25
16:44:30|19447.27
16:44:31|19438.99
16:44:32|19441.89
16:44:34|19441.89
16:44:34|19441.89
16:44:36|19441.89
16:44:37|19441.89
16:44:38|19441.89
16:44:38|19443.5
16:44:40|19443.5
16:44:40|19443.5
16:44:42|19441.3
16:44:43|19441.3
16:44:44|19441.3
16:44:45|19441.3
16:44:46|19441.3
16:44:47|19443.69
16:44:48|19449.35
16:44:49|19449.35
16:44:50|19449.35
16:44:51|19453.74
16:44:52|19450.84
16:44:53|19450.84
16:44:54|19454.55
16:44:55|19455.
16:44:56|19455.
16:44:57|19455.
16:44:58|19450.43
16:44:59|19450.43
16:45:00|19456.32
16:45:01|19449.15
16:45:02|19450.67
16:45:03|19454.34
16:45:04|19454.34
16:45:05|19454.34
16:45:06|19454.34
16:45:07|19462.56
16:45:08|19469.98
16:45:09|19463.43
16:45:10|19455.48
16:45:11|19455.48
16:45:13|19455.48
16:45:14|19466.52
16:45:14|19466.52
16:45:16|19457.86
16:45:17|19457.86
16:45:18|19457.86
16:45:19|19457.86
16:45:20|19456.31
16:45:22|19460.85
16:45:22|19460.85
16:45:23|19460.85
16:45:24|19460.85
16:45:25|19460.85
16:45:26|19457.91
16:45:27|19457.91
16:45:28|19465.06
16:45:30|19467.9
16:45:31|19467.9
16:45:31|19466.37
16:45:33|19466.37
16:45:34|19466.37
16:45:35|19466.37
16:45:36|19465.67
16:45:36|19465.67
16:45:38|19459.69
16:45:39|19459.65
16:45:40|19459.65
16:45:40|19458.53
16:45:42|19458.53
16:45:43|19458.53
16:45:44|19461.25
16:45:46|19461.25
16:45:47|19466.02
16:45:48|19466.02
16:45:49|19466.02
16:45:50|19466.02
16:45:51|19460.1
16:45:52|19460.1
16:45:53|19459.76
16:45:54|19460.6
16:45:55|19462.25
16:45:56|19462.25
16:45:57|19462.25
16:45:58|19462.25
16:45:59|19458.69
16:46:01|19459.96
16:46:02|19459.96
16:46:03|19458.18
16:46:04|19458.18
16:46:05|19450.95
16:46:06|19450.01
16:46:07|19448.66
16:46:07|19448.66
16:46:09|19448.94
16:46:09|19449.45
16:46:11|19449.14
16:46:12|19450.14
16:46:12|19449.05
16:46:14|19449.05
16:46:15|19440.
16:46:15|19437.81
16:46:16|19437.98
16:46:18|19437.98
16:46:19|19437.98
16:46:19|19437.98
16:46:20|19437.98
16:46:21|19437.98
16:46:23|19432.64
16:46:24|19438.5
16:46:24|19438.5
16:46:25|19438.5
16:46:26|19438.5
16:46:28|19438.5
16:46:29|19438.5
16:46:30|19438.5
16:46:30|19438.5
16:46:32|19438.5
16:46:32|19438.5
16:46:34|19438.5
16:46:35|19438.5
16:46:35|19438.5
16:46:37|19438.5
16:46:38|19438.5
16:46:39|19429.59
16:46:40|19429.59
16:46:41|19429.59
16:46:42|19428.17
16:46:43|19427.13
16:46:44|19428.98
16:46:45|19422.94
16:46:47|19415.77
16:46:48|19415.77
16:46:48|19417.92
16:46:49|19418.18
16:46:50|19418.18
16:46:52|19418.18
16:46:53|19418.18
16:46:53|19418.18
16:46:55|19423.22
16:46:56|19414.1
16:46:58|19426.07
16:46:59|19426.07
16:47:00|19426.07
16:47:01|19424.4
16:47:02|19424.4
16:47:03|19424.4
16:47:03|19424.4
16:47:05|19425.23
16:47:07|19425.1
16:47:07|19425.1
16:47:09|19420.81
16:47:10|19420.81
16:47:10|19420.81
16:47:12|19420.81
16:47:12|19410.99
16:47:14|19418.58
16:47:15|19419.78
16:47:16|19418.91
16:47:16|19418.91
16:47:18|19419.49
16:47:18|19420.13
16:47:20|19420.13
16:47:21|19418.19
16:47:23|19418.19
16:47:24|19418.19
16:47:24|19418.19
16:47:25|19426.52
16:47:27|19431.89
16:47:28|19431.89
16:47:29|19429.59
16:47:29|19438.58
16:47:31|19429.58
16:47:32|19429.79
16:47:32|19429.79
16:47:34|19429.79
16:47:34|19421.63
16:47:35|19421.63
16:47:37|19420.35
16:47:38|19420.
16:47:39|19418.92
16:47:40|19418.92
16:47:41|19418.92
16:47:43|19422.16
16:47:43|19425.15
16:47:45|19426.
16:47:46|19426.
16:47:48|19426.
16:47:48|19426.
16:47:49|19426.
16:47:50|19424.79
16:47:51|19424.79
16:47:52|19424.79
16:47:53|19423.85
16:47:55|19424.75
16:47:57|19424.75
16:47:57|19424.75
16:47:58|19420.95
16:47:59|19428.11
16:48:00|19428.11
16:48:01|19423.9
16:48:02|19424.16
16:48:03|19424.16
16:48:05|19430.
16:48:05|19430.
16:48:08|19431.43
16:48:08|19431.43
16:48:09|19431.43
16:48:10|19431.43
16:48:11|19431.43
16:48:12|19431.43
16:48:13|19431.43
16:48:14|19431.43
16:48:16|19431.43
16:48:17|19431.43
16:48:18|19431.43
16:48:19|19433.78
16:48:19|19435.58
16:48:21|19440.12
16:48:22|19445.32
16:48:23|19445.32
16:48:24|19445.32
16:48:25|19441.83
16:48:26|19441.83
16:48:26|19441.83
16:48:28|19441.83
16:48:29|19441.83
16:48:30|19441.83
16:48:30|19441.83
16:48:31|19441.83
16:48:33|19441.83
16:48:33|19435.89
16:48:35|19435.89
16:48:36|19437.58
16:48:37|19430.62
16:48:38|19430.62
16:48:38|19433.59
16:48:40|19430.
16:48:41|19430.
16:48:42|19430.
16:48:43|19430.01
16:48:43|19430.01
16:48:44|19430.01
16:48:45|19430.01
16:48:46|19435.55
16:48:48|19435.55
16:48:49|19435.55
16:48:50|19434.92
16:48:50|19434.92
16:48:53|19440.
16:48:53|19447.27
16:48:54|19447.27
16:48:55|19447.27
16:48:57|19447.27
16:48:58|19447.27
16:48:59|19447.27
16:49:00|19447.27
16:49:01|19447.27
16:49:02|19445.98
16:49:04|19445.98
16:49:04|19445.98
16:49:05|19446.94
16:49:06|19446.94
16:49:07|19446.94
16:49:08|19446.94
16:49:09|19439.35
16:49:11|19445.25
16:49:12|19445.25
16:49:12|19445.25
16:49:14|19445.25
16:49:15|19435.27
16:49:15|19427.57
16:49:16|19425.36
16:49:18|19425.36
16:49:18|19428.35
16:49:19|19428.35
16:49:21|19428.35
16:49:21|19428.35
16:49:23|19428.35
16:49:24|19428.35
16:49:25|19428.35
16:49:26|19435.09
16:49:26|19435.09
16:49:27|19439.6
16:49:29|19440.
16:49:30|19440.
16:49:31|19440.
16:49:32|19440.
16:49:32|19440.19
16:49:34|19440.19
16:49:35|19443.53
16:49:36|19443.53
16:49:37|19438.63
16:49:38|19438.63
16:49:39|19438.63
16:49:40|19438.01
16:49:40|19436.24
16:49:42|19440.88
16:49:42|19440.88
16:49:44|19443.02
16:49:44|19443.02
16:49:46|19443.02
16:49:47|19443.02
16:49:47|19440.33
16:49:50|19440.33
16:49:51|19440.33
16:49:52|19445.51
16:49:53|19445.51
16:49:54|19445.51
16:49:55|19445.51
16:49:56|19445.51
16:49:58|19445.51
16:49:58|19445.51
16:49:59|19445.51
16:50:00|19445.51
16:50:01|19445.51
16:50:02|19440.75
16:50:03|19440.75
16:50:04|19438.98
16:50:06|19442.4
16:50:07|19442.4
16:50:07|19440.24
16:50:09|19440.24
16:50:10|19440.24
16:50:11|19437.06
16:50:12|19439.57
16:50:13|19434.72
16:50:13|19433.93
16:50:15|19431.05
16:50:16|19431.05
16:50:18|19431.05
16:50:19|19435.15
16:50:21|19438.84
16:50:22|19441.48
16:50:22|19441.48
16:50:24|19441.48
16:50:26|19441.48
16:50:27|19430.
16:50:28|19429.93
16:50:29|19429.93
16:50:30|19431.3
16:50:31|19431.3
16:50:31|19431.82
16:50:33|19446.24
16:50:34|19439.27
16:50:35|19439.27
16:50:36|19437.58
16:50:37|19434.88
16:50:38|19430.91
16:50:38|19430.91
16:50:39|19430.91
16:50:40|19430.91
16:50:42|19431.12
16:50:42|19431.12
16:50:44|19431.12
16:50:45|19431.12
16:50:45|19437.12
16:50:47|19437.12
16:50:47|19437.12
16:50:48|19437.12
16:50:50|19437.12
16:50:50|19437.12
16:50:52|19445.29
16:50:52|19445.29
16:50:54|19446.51
16:50:55|19450.
16:50:56|19456.49
16:50:56|19457.17
16:50:57|19457.17
16:51:00|19460.
16:51:00|19462.57
16:51:01|19457.57
16:51:02|19457.57
16:51:03|19457.57
16:51:04|19460.77
16:51:05|19460.77
16:51:06|19457.08
16:51:07|19455.16
16:51:08|19455.16
16:51:09|19455.16
16:51:10|19455.16
16:51:11|19450.97
16:51:12|19450.97
16:51:13|19457.11
16:51:14|19463.66
16:51:15|19461.06
16:51:16|19461.06
16:51:17|19461.06
16:51:18|19461.06
16:51:19|19461.06
16:51:20|19461.06
16:51:21|19461.06
16:51:22|19461.06
16:51:23|19461.06
16:51:25|19461.06
16:51:25|19467.97
16:51:26|19467.97
16:51:27|19460.66
16:51:28|19460.66
16:51:29|19468.24
16:51:30|19468.24
16:51:32|19469.04
16:51:32|19469.48
16:51:34|19469.48
16:51:34|19469.63
16:51:36|19470.
16:51:37|19470.
16:51:38|19470.
16:51:39|19470.32
16:51:40|19464.44
16:51:41|19469.83
16:51:42|19469.84
16:51:43|19469.84
16:51:44|19469.84
16:51:45|19478.64
16:51:46|19478.64
16:51:47|19478.64
16:51:48|19478.64
16:51:50|19476.54
16:51:50|19475.57
16:51:51|19473.7
16:51:52|19479.66
16:51:54|19485.41
16:51:54|19481.25
16:51:56|19481.25
16:51:56|19481.25
16:51:58|19481.25
16:51:59|19486.81
16:52:00|19485.74
16:52:01|19493.98
16:52:02|19493.98
16:52:04|19493.98
16:52:04|19491.28
16:52:06|19489.7
16:52:08|19489.7
16:52:09|19497.04
16:52:09|19488.36
16:52:10|19488.36
16:52:12|19488.36
16:52:13|19487.38
16:52:14|19487.38
16:52:14|19487.38
16:52:16|19490.26
16:52:16|19490.26
16:52:18|19483.28
16:52:18|19483.28
16:52:19|19483.28
16:52:21|19483.28
16:52:22|19486.57
16:52:22|19489.26
16:52:23|19489.26
16:52:24|19489.26
16:52:25|19489.26
16:52:27|19489.26
16:52:27|19491.67
16:52:29|19491.67
16:52:29|19491.67
16:52:30|19493.16
16:52:31|19493.16
16:52:32|19493.16
16:52:34|19493.16
16:52:34|19490.17
16:52:36|19490.17
16:52:36|19491.06
16:52:37|19486.68
16:52:38|19483.73
16:52:39|19475.9
16:52:40|19488.9
16:52:41|19483.86
16:52:42|19485.89
16:52:44|19490.
16:52:44|19495.84
16:52:45|19491.59
16:52:47|19491.59
16:52:47|19491.59
16:52:48|19489.11
16:52:50|19508.53
16:52:51|19500.55
16:52:52|19503.44
16:52:53|19493.54
16:52:54|19493.54
16:52:55|19493.54
16:52:56|19493.54
16:52:57|19493.54
16:52:58|19496.51
16:52:59|19494.51
16:53:00|19494.51
16:53:01|19494.51
16:53:02|19494.51
16:53:03|19491.82
16:53:04|19489.12
16:53:05|19496.31
16:53:06|19501.08
16:53:07|19501.08
16:53:08|19498.89
16:53:09|19498.89
16:53:10|19513.11
16:53:11|19512.16
16:53:12|19512.16
16:53:13|19503.41
16:53:14|19512.06
16:53:16|19507.62
16:53:16|19503.23
16:53:17|19503.45
16:53:18|19503.07
16:53:19|19502.12
16:53:20|19502.73
16:53:21|19502.74
16:53:22|19505.77
16:53:23|19514.94
16:53:24|19509.23
16:53:26|19522.55
16:53:27|19523.36
16:53:28|19523.36
16:53:29|19529.24
16:53:30|19529.24
16:53:31|19529.24
16:53:32|19531.21
16:53:33|19525.39
16:53:34|19526.7
16:53:35|19530.56
16:53:36|19527.02
16:53:37|19526.81
16:53:38|19530.18
16:53:40|19522.18
16:53:40|19520.22
16:53:42|19520.26
16:53:42|19522.71
16:53:44|19527.23
16:53:44|19525.18
16:53:45|19524.57
16:53:46|19524.57
16:53:47|19525.42
16:53:48|19525.86
16:53:50|19525.17
16:53:50|19526.96
16:53:52|19532.11
16:53:53|19534.28
16:53:54|19533.56
16:53:55|19536.09
16:53:56|19536.09
16:53:57|19536.09
16:53:58|19536.09
16:53:59|19542.1
16:54:00|19542.1
16:54:01|19538.53
16:54:02|19540.36
16:54:03|19540.36
16:54:04|19541.4
16:54:06|19538.53
16:54:07|19538.05
16:54:08|19538.05
16:54:09|19532.77
16:54:10|19538.99
16:54:11|19537.27
16:54:12|19535.41
16:54:13|19536.39
16:54:14|19536.75
16:54:15|19545.36
16:54:16|19549.61
16:54:17|19548.95
16:54:18|19549.79
16:54:19|19553.57
16:54:20|19556.65
16:54:21|19556.65
16:54:22|19560.09
16:54:23|19552.38
16:54:24|19552.38
16:54:26|19548.58
16:54:26|19560.4
16:54:27|19559.06
16:54:29|19559.5
16:54:29|19560.73
16:54:30|19560.73
16:54:32|19561.07
16:54:33|19559.15
16:54:34|19554.65
16:54:34|19557.19
16:54:35|19554.35
16:54:37|19555.86
16:54:37|19555.86
16:54:39|19563.89
16:54:40|19567.23
16:54:40|19561.2
16:54:41|19563.08
16:54:42|19563.51
16:54:43|19564.96
16:54:44|19564.96
16:54:45|19571.24
16:54:46|19565.13
16:54:47|19565.13
16:54:48|19565.15
16:54:49|19565.15
16:54:50|19565.62
16:54:51|19571.91
16:54:52|19568.05
16:54:54|19568.05
16:54:55|19567.81
16:54:55|19571.81
16:54:56|19564.96
16:54:57|19564.96
16:54:58|19576.04
16:55:00|19570.58
16:55:01|19576.83
16:55:02|19576.83
16:55:03|19580.91
16:55:04|19580.91
16:55:05|19585.29
16:55:06|19577.13
16:55:07|19577.13
16:55:08|19586.86
16:55:09|19586.86
16:55:11|19581.69
16:55:12|19574.86
16:55:13|19574.86
16:55:14|19580.03
16:55:15|19580.03
16:55:17|19580.17
16:55:17|19575.02
16:55:18|19575.02
16:55:19|19585.68
16:55:21|19586.47
16:55:21|19586.47
16:55:23|19586.47
16:55:23|19590.
16:55:24|19590.
16:55:25|19590.
16:55:26|19587.79
16:55:27|19596.17
16:55:28|19596.17
16:55:29|19595.52
16:55:30|19594.31
16:55:31|19594.65
16:55:32|19594.65
16:55:33|19593.38
16:55:34|19583.94
16:55:35|19588.18
16:55:37|19584.39
16:55:38|19585.41
16:55:39|19583.97
16:55:40|19584.99
16:55:41|19593.38
16:55:42|19599.36
16:55:43|19592.14
16:55:44|19597.75
16:55:45|19597.54
16:55:46|19591.38
16:55:48|19593.87
16:55:48|19593.87
16:55:49|19593.87
16:55:51|19594.05
16:55:51|19594.05
16:55:52|19594.05
16:55:53|19590.66
16:55:55|19590.66
16:55:55|19592.27
16:55:56|19592.27
16:55:57|19593.38
16:55:58|19593.38
16:55:59|19592.66
16:56:01|19587.87
16:56:01|19594.96
16:56:02|19594.96
16:56:03|19590.96
16:56:05|19588.62
16:56:06|19588.62
16:56:07|19588.72
16:56:08|19588.72
16:56:09|19594.2
16:56:10|19591.22
16:56:11|19587.47
16:56:12|19586.93
16:56:13|19593.9
16:56:14|19600.46
16:56:15|19600.46
16:56:16|19600.47
16:56:17|19600.47
16:56:18|19600.47
16:56:19|19591.42
16:56:20|19590.
16:56:22|19590.
16:56:23|19590.
16:56:24|19590.
16:56:25|19590.
16:56:26|19590.
16:56:28|19595.95
16:56:28|19589.45
16:56:29|19596.29
16:56:30|19589.46
16:56:31|19589.45
16:56:32|19589.45
16:56:33|19587.9
16:56:34|19587.9
16:56:35|19587.9
16:56:36|19590.79
16:56:37|19590.79
16:56:38|19590.79
16:56:39|19589.9
16:56:40|19597.63
16:56:41|19594.08
16:56:42|19594.08
16:56:43|19590.52
16:56:44|19584.24
16:56:45|19592.81
16:56:46|19592.81
16:56:47|19598.29
16:56:48|19590.59
16:56:49|19591.38
16:56:50|19590.25
16:56:51|19590.25
16:56:52|19596.97
16:56:53|19596.97
16:56:54|19596.97
16:56:55|19584.24
16:56:57|19588.94
16:56:58|19588.94
16:56:59|19588.94
16:57:00|19588.94
16:57:01|19590.61
16:57:02|19585.52
16:57:04|19589.59
16:57:04|19584.96
16:57:06|19588.3
16:57:07|19588.38
16:57:08|19588.38
16:57:09|19596.78
16:57:10|19586.78
16:57:10|19586.78
16:57:13|19590.32
16:57:14|19590.67
16:57:15|19607.48
16:57:15|19598.75
16:57:18|19597.16
16:57:18|19597.16
16:57:20|19598.82
16:57:21|19595.94
16:57:22|19595.94
16:57:23|19598.75
16:57:23|19595.51
16:57:25|19593.29
16:57:26|19596.53
16:57:26|19596.53
16:57:28|19599.55
16:57:29|19595.03
16:57:30|19595.03
16:57:30|19597.
16:57:32|19591.97
16:57:33|19602.15
16:57:34|19602.15
16:57:34|19602.15
16:57:36|19604.07
16:57:36|19604.07
16:57:38|19599.2
16:57:38|19599.2
16:57:39|19598.97
16:57:41|19598.97
16:57:42|19598.97
16:57:42|19605.71
16:57:44|19605.71
16:57:44|19607.7
16:57:46|19607.7
16:57:47|19607.7
16:57:48|19600.62
16:57:49|19598.98
16:57:50|19598.98
16:57:50|19597.51
16:57:51|19598.98
16:57:52|19596.71
16:57:54|19608.96
16:57:55|19604.28
16:57:56|19604.3
16:57:57|19604.31
16:57:57|19604.31
16:57:58|19604.31
16:58:00|19604.74
16:58:00|19602.87
16:58:02|19602.87
16:58:02|19603.88
16:58:04|19600.76
16:58:05|19604.42
16:58:07|19596.87
16:58:07|19603.97
16:58:08|19604.15
16:58:09|19604.15
16:58:10|19608.19
16:58:11|19600.22
16:58:12|19597.37
16:58:13|19596.26
16:58:14|19603.19
16:58:15|19609.55
16:58:16|19610.
16:58:17|19612.06
16:58:18|19612.06
16:58:19|19609.48
16:58:20|19609.48
16:58:21|19609.38
16:58:22|19606.62
16:58:23|19606.62
16:58:24|19606.62
16:58:25|19607.87
16:58:26|19610.13
16:58:28|19606.26
16:58:28|19606.26
16:58:29|19606.42
16:58:30|19602.2
16:58:32|19602.2
16:58:33|19605.19
16:58:33|19601.7
16:58:35|19600.
16:58:35|19603.96
16:58:36|19603.96
16:58:37|19600.01
16:58:38|19600.01
16:58:40|19599.8
16:58:40|19599.8
16:58:41|19599.8
16:58:42|19598.32
16:58:44|19612.35
16:58:45|19612.35
16:58:46|19612.35
16:58:47|19612.35
16:58:48|19612.35
16:58:49|19612.35
16:58:50|19612.35
16:58:51|19602.75
16:58:52|19602.75
16:58:53|19602.75
16:58:54|19608.59
16:58:55|19608.59
16:58:56|19608.59
16:58:57|19608.59
16:58:59|19608.59
16:59:00|19608.59
16:59:00|19608.59
16:59:01|19608.59
16:59:03|19605.21
16:59:03|19612.72
16:59:05|19619.99
16:59:05|19619.99
16:59:07|19619.99
16:59:07|19611.91
16:59:08|19611.91
16:59:09|19611.91
16:59:11|19609.47
16:59:12|19609.59
16:59:13|19609.83
16:59:14|19609.83
16:59:15|19612.48
16:59:17|19609.39
16:59:18|19611.52
16:59:19|19616.07
16:59:20|19620.05
16:59:21|19620.05
16:59:22|19620.05
16:59:23|19621.26
16:59:24|19621.26
16:59:25|19615.37
16:59:26|19615.37
16:59:27|19610.64
16:59:28|19610.64
16:59:29|19613.44
16:59:31|19611.75
16:59:32|19614.15
16:59:32|19612.71
16:59:33|19611.67
16:59:34|19610.65
16:59:35|19610.65
16:59:37|19617.31
16:59:37|19621.54
16:59:39|19613.54
16:59:40|19613.05
16:59:41|19613.05
16:59:42|19613.05
16:59:43|19613.05
16:59:44|19613.05
16:59:45|19613.05
16:59:46|19617.43
16:59:47|19617.43
16:59:48|19617.43
16:59:49|19614.59
16:59:50|19613.61
16:59:51|19613.17
16:59:52|19614.9
16:59:53|19618.01
16:59:54|19618.01
16:59:55|19618.01
16:59:56|19618.01
16:59:57|19618.01
16:59:59|19623.44
16:59:59|19616.27
17:00:01|19616.29
17:00:02|19618.35
17:00:03|19618.35
17:00:04|19618.35
17:00:05|19619.27
17:00:06|19619.27
17:00:07|19615.3
17:00:08|19615.3
17:00:10|19614.34
17:00:11|19616.65
17:00:12|19619.19
17:00:13|19622.61
17:00:14|19619.19
17:00:15|19619.19
17:00:16|19613.11
17:00:17|19611.63
17:00:19|19611.85
17:00:19|19611.56
17:00:20|19615.72
17:00:21|19610.8
17:00:22|19615.38
17:00:23|19611.47
17:00:24|19618.37
17:00:25|19614.22
17:00:27|19614.22
17:00:27|19614.22
17:00:28|19614.22
17:00:29|19615.1
17:00:30|19616.38
17:00:31|19618.34
17:00:32|19619.28
17:00:33|19619.28
17:00:34|19611.06
17:00:35|19612.78
17:00:36|19616.29
17:00:38|19614.61
17:00:39|19609.43
17:00:40|19609.43
17:00:42|19609.46
17:00:42|19612.78
17:00:43|19612.78
17:00:44|19612.78
17:00:45|19609.41
17:00:47|19612.18
17:00:48|19612.18
17:00:49|19612.18
17:00:50|19606.76
17:00:51|19608.56
17:00:52|19603.15
17:00:53|19613.36
17:00:54|19609.52
17:00:55|19609.52
17:00:56|19603.74
17:00:57|19609.46
17:00:58|19616.39
17:00:59|19622.15
17:01:01|19616.45
17:01:02|19616.45
17:01:03|19616.45
17:01:03|19616.45
17:01:04|19616.45
17:01:06|19615.92
17:01:06|19615.87
17:01:07|19621.33
17:01:09|19615.87
17:01:09|19615.87
17:01:11|19615.87
17:01:12|19615.87
17:01:12|19619.29
17:01:15|19617.92
17:01:15|19617.92
17:01:16|19614.49
17:01:17|19614.49
17:01:18|19616.46
17:01:19|19621.25
17:01:20|19621.25
17:01:21|19621.25
17:01:22|19637.33
17:01:23|19632.53
17:01:24|19634.72
17:01:26|19634.72
17:01:27|19634.72
17:01:28|19640.8
17:01:29|19637.2
17:01:29|19641.25
17:01:31|19641.18
17:01:32|19641.18
17:01:32|19637.33
17:01:34|19635.62
17:01:35|19632.31
17:01:36|19640.36
17:01:37|19643.57
17:01:38|19644.23
17:01:39|19644.23
17:01:40|19637.59
17:01:41|19634.75
17:01:42|19639.69
17:01:43|19639.24
17:01:44|19639.24
17:01:45|19638.86
17:01:46|19630.45
17:01:47|19626.99
17:01:47|19631.39
17:01:48|19631.39
17:01:50|19632.37
17:01:50|19628.81
17:01:51|19626.34
17:01:53|19625.34
17:01:54|19625.47
17:01:54|19625.34
17:01:56|19620.06
17:01:57|19618.77
17:01:59|19632.4
17:02:00|19632.41
17:02:02|19637.6
17:02:02|19635.64
17:02:03|19635.82
17:02:04|19635.64
17:02:05|19635.64
17:02:06|19638.43
17:02:07|19638.43
17:02:09|19637.97
17:02:10|19642.82
17:02:11|19641.71
17:02:12|19637.94
17:02:13|19637.94
17:02:14|19644.37
17:02:15|19646.15
17:02:16|19646.15
17:02:18|19651.77
17:02:19|19663.68
17:02:19|19651.84
17:02:21|19663.92
17:02:22|19656.89
17:02:23|19716.56
17:02:24|19735.14
17:02:25|19735.2
17:02:25|19726.25
17:02:27|19760.62
17:02:28|19759.
17:02:28|19765.16
17:02:29|19747.33
17:02:31|19738.25
17:02:32|19740.
17:02:33|19757.4
17:02:33|19764.64
17:02:34|19751.15
17:02:36|19762.07
17:02:37|19767.59
17:02:38|19743.77
17:02:38|19740.
17:02:40|19748.49
17:02:41|19754.07
17:02:42|19770.
17:02:42|19771.42
17:02:44|19760.76
17:02:44|19761.48
17:02:46|19781.9
17:02:47|19790.34
17:02:48|19801.43
17:02:49|19779.85
17:02:50|19782.37
17:02:50|19778.03
17:02:52|19792.04
17:02:53|19797.42
17:02:54|19800.96
17:02:55|19805.59
17:02:56|19817.21
17:02:57|19830.8
17:02:58|19830.93
17:02:59|19826.36
17:03:00|19826.35
17:03:02|19835.67
17:03:03|19822.84
17:03:04|19830.
17:03:04|19849.36
17:03:06|19832.36
17:03:07|19822.32
17:03:08|19850.
17:03:09|19855.
17:03:10|19880.
17:03:10|19900.
17:03:12|19888.1
17:03:13|19902.49
17:03:15|19952.88
17:03:15|19950.38
17:03:16|19970.55
17:03:17|19983.88
17:03:19|19993.58
17:03:19|19953.98
17:03:21|19974.75
17:03:22|19944.74
17:03:23|19926.95
17:03:24|19923.52
17:03:25|19911.17
17:03:26|19874.11
17:03:28|19875.44
17:03:28|19874.1
17:03:29|19860.
17:03:30|19864.3
17:03:31|19865.55
17:03:32|19875.05
17:03:33|19880.87
17:03:34|19911.05
17:03:35|19919.01
17:03:36|19892.77
17:03:37|19896.03
17:03:38|19914.01
17:03:39|19940.81
17:03:40|19934.08
17:03:42|19900.15
17:03:42|19915.47
17:03:43|19896.59
17:03:44|19889.25
17:03:46|19862.46
17:03:46|19897.9
17:03:48|19900.36
17:03:48|19888.64
17:03:49|19895.27
17:03:50|19900.37
17:03:52|19888.3
17:03:52|19879.98
17:03:53|19875.97
17:03:54|19862.52
17:03:55|19882.48
17:03:56|19871.82
17:03:57|19871.82
17:03:58|19869.7
17:03:59|19870.86
17:04:01|19860.
17:04:02|19866.59
17:04:03|19905.57
17:04:04|19905.57
17:04:05|19916.4
17:04:06|19917.28
17:04:07|19938.02
17:04:08|19951.07
17:04:09|19930.
17:04:10|19910.01
17:04:11|19924.82
17:04:12|19889.73
17:04:13|19894.11
17:04:14|19870.22
17:04:15|19918.79
17:04:16|19918.79
17:04:17|19956.87
17:04:18|19920.97
17:04:19|19930.
17:04:20|19932.53
17:04:21|19932.37
17:04:22|19960.8
17:04:24|19951.08
17:04:24|19941.7
17:04:25|19951.27
17:04:26|19921.13
17:04:27|19935.42
17:04:28|19920.
17:04:29|19921.13
17:04:30|19932.66
17:04:31|19920.
17:04:32|19922.09
17:04:33|19923.95
17:04:34|19916.24
17:04:35|19918.74
17:04:36|19891.99
17:04:37|19894.11
17:04:38|19884.5
17:04:39|19896.88
17:04:40|19889.01
17:04:41|19915.84
17:04:42|19902.53
17:04:43|19877.25
17:04:44|19884.57
17:04:46|19890.
17:04:46|19869.06
17:04:47|19879.33
17:04:48|19878.94
17:04:49|19878.94
17:04:50|19880.
17:04:51|19879.91
17:04:52|19896.89
17:04:53|19888.95
17:04:54|19883.47
17:04:55|19894.02
17:04:56|19903.76
17:04:57|19879.76
17:04:58|19870.01
17:05:00|19886.78
17:05:01|19873.09
17:05:03|19883.1
17:05:04|19880.31
17:05:04|19891.54
17:05:06|19885.48
17:05:06|19897.26
17:05:08|19913.1
17:05:09|19899.76
17:05:10|19889.4
17:05:11|19893.47
17:05:12|19897.21
17:05:14|19889.17
17:05:14|19896.31
17:05:15|19900.
17:05:16|19885.24
17:05:17|19885.24
17:05:18|19880.
17:05:19|19875.8
17:05:20|19863.98
17:05:21|19875.89
17:05:22|19870.
17:05:23|19871.83
17:05:24|19860.77
17:05:25|19874.35
17:05:26|19887.4
17:05:27|19872.74
17:05:28|19881.31
17:05:29|19881.31
17:05:30|19869.69
17:05:31|19874.96
17:05:32|19884.32
17:05:33|19884.32
17:05:34|19884.32
17:05:35|19884.32
17:05:36|19884.32
17:05:37|19884.92
17:05:38|19887.4
17:05:39|19898.07
17:05:40|19879.71
17:05:41|19872.67
17:05:42|19872.76
17:05:43|19866.41
17:05:44|19855.15
17:05:45|19860.25
17:05:46|19853.3
17:05:47|19841.09
17:05:48|19829.25
17:05:49|19828.61
17:05:50|19841.51
17:05:51|19841.51
17:05:52|19841.51
17:05:53|19841.51
17:05:54|19841.51
17:05:55|19837.92
17:05:56|19844.99
17:05:57|19832.76
17:05:58|19830.03
17:05:59|19838.48
17:06:00|19833.13
17:06:01|19828.6
17:06:02|19812.74
17:06:04|19832.45
17:06:05|19832.45
17:06:07|19818.92
17:06:07|19817.88
17:06:09|19817.26
17:06:10|19825.89
17:06:11|19810.
17:06:12|19817.96
17:06:13|19814.45
17:06:15|19839.62
17:06:15|19827.1
17:06:16|19830.
17:06:17|19820.72
17:06:18|19813.79
17:06:19|19813.79
17:06:20|19804.23
17:06:21|19810.76
17:06:22|19805.36
17:06:23|19814.57
17:06:24|19819.21
17:06:25|19819.21
17:06:26|19804.5
17:06:27|19804.5
17:06:28|19804.5
17:06:29|19806.88
17:06:30|19806.88
17:06:31|19812.03
17:06:32|19814.09
17:06:33|19814.09
17:06:34|19819.1
17:06:35|19807.04
17:06:36|19820.
17:06:37|19820.
17:06:38|19823.58
17:06:40|19824.1
17:06:41|19824.1
17:06:42|19824.1
17:06:43|19814.09
17:06:44|19806.61
17:06:45|19806.61
17:06:47|19806.61
17:06:47|19806.61
17:06:48|19802.5
17:06:50|19802.5
17:06:51|19802.5
17:06:52|19802.01
17:06:53|19797.21
17:06:54|19795.48
17:06:55|19793.17
17:06:55|19797.98
17:06:57|19785.65
17:06:58|19785.65
17:06:58|19780.53
17:07:00|19792.61
17:07:00|19806.1
17:07:02|19809.05
17:07:02|19809.05
17:07:05|19804.21
17:07:05|19804.21
17:07:07|19798.11
17:07:08|19797.55
17:07:08|19797.55
17:07:09|19799.69
17:07:10|19800.34
17:07:12|19805.93
17:07:13|19797.04
17:07:14|19800.
17:07:14|19801.93
17:07:16|19809.43
17:07:17|19800.11
17:07:18|19800.11
17:07:19|19800.11
17:07:20|19800.11
17:07:21|19800.
17:07:22|19790.23
17:07:23|19793.56
17:07:24|19782.81
17:07:24|19786.85
17:07:26|19778.46
17:07:26|19772.35
17:07:28|19772.36
17:07:29|19772.27
17:07:29|19771.42
17:07:30|19776.7
17:07:32|19776.86
17:07:34|19776.86
17:07:34|19776.86
17:07:35|19780.05
17:07:36|19773.14
17:07:37|19771.43
17:07:39|19769.65
17:07:39|19770.98
17:07:40|19770.99
17:07:41|19792.25
17:07:42|19774.25
17:07:43|19765.16
17:07:44|19770.99
17:07:45|19773.85
17:07:46|19773.85
17:07:47|19773.85
17:07:48|19767.25
17:07:49|19777.64
17:07:50|19765.43
17:07:51|19769.17
17:07:52|19770.27
17:07:53|19772.9
17:07:54|19763.75
17:07:55|19776.96
17:07:56|19780.82
17:07:57|19770.62
17:07:58|19766.27
17:07:59|19771.7
17:08:00|19774.44
17:08:01|19774.44
17:08:02|19774.44
17:08:03|19764.9
17:08:05|19764.9
17:08:05|19764.9
17:08:08|19768.52
17:08:09|19773.55
17:08:09|19775.87
17:08:11|19770.31
17:08:13|19779.58
17:08:13|19769.15
17:08:14|19770.51
17:08:15|19772.39
17:08:16|19763.75
17:08:17|19777.25
17:08:18|19769.12
17:08:19|19782.36
17:08:20|19775.17
17:08:21|19794.18
17:08:23|19770.
17:08:23|19775.13
17:08:24|19791.95
17:08:25|19771.07
17:08:26|19790.38
17:08:27|19790.38
17:08:28|19787.57
17:08:29|19780.03
17:08:30|19792.91
17:08:31|19800.
17:08:32|19790.36
17:08:33|19791.05
17:08:34|19802.9
17:08:35|19802.9
17:08:36|19798.04
17:08:37|19800.43
17:08:38|19810.
17:08:39|19813.54
17:08:40|19808.84
17:08:41|19801.36
17:08:42|19794.56
17:08:43|19800.
17:08:44|19794.16
17:08:45|19794.16
17:08:46|19794.51
17:08:47|19797.16
17:08:48|19804.04
17:08:49|19798.73
17:08:50|19798.19
17:08:51|19789.97
17:08:52|19795.2
17:08:53|19797.43
17:08:54|19797.43
17:08:55|19804.63
17:08:56|19798.29
17:08:58|19798.29
17:08:58|19798.29
17:08:59|19798.29
17:09:00|19803.
17:09:01|19802.05
17:09:02|19797.1
17:09:04|19805.5
17:09:05|19808.52
17:09:06|19810.
17:09:08|19799.3
17:09:08|19814.27
17:09:09|19814.27
17:09:10|19800.58
17:09:11|19803.95
17:09:12|19803.95
17:09:13|19803.95
17:09:15|19803.95
17:09:15|19794.15
17:09:16|19802.54
17:09:17|19812.54
17:09:18|19801.8
17:09:20|19799.73
17:09:21|19799.73
17:09:23|19804.4
17:09:23|19804.4
17:09:25|19796.51
17:09:26|19796.51
17:09:27|19804.41
17:09:28|19804.41
17:09:29|19798.69
17:09:30|19799.69
17:09:32|19798.53
17:09:33|19797.33
17:09:34|19797.33
17:09:35|19797.53
17:09:35|19788.57
17:09:36|19789.02
17:09:37|19789.02
17:09:38|19789.02
17:09:40|19785.74
17:09:41|19785.94
17:09:42|19777.24
17:09:43|19777.24
17:09:45|19768.3
17:09:45|19781.78
17:09:46|19767.97
17:09:47|19767.39
17:09:49|19774.41
17:09:50|19765.71
17:09:50|19757.71
17:09:52|19765.47
17:09:52|19767.72
17:09:53|19763.81
17:09:54|19770.
17:09:56|19775.45
17:09:56|19766.63
17:09:58|19760.55
17:09:59|19771.21
17:09:59|19771.33
17:10:00|19781.36
17:10:01|19765.07
17:10:03|19765.01
17:10:04|19766.83
17:10:05|19764.62
17:10:06|19764.62
17:10:08|19763.77
17:10:08|19763.77
17:10:10|19762.99
17:10:11|19768.01
17:10:12|19761.58
17:10:13|19760.93
17:10:14|19760.06
17:10:15|19754.52
17:10:16|19762.08
17:10:17|19755.8
17:10:18|19756.37
17:10:20|19762.21
17:10:20|19765.35
17:10:22|19761.27
17:10:23|19768.79
17:10:24|19768.79
17:10:25|19764.74
17:10:27|19758.56
17:10:27|19757.64
17:10:28|19756.05
17:10:29|19762.17
17:10:30|19771.88
17:10:32|19761.23
17:10:32|19760.87
17:10:34|19760.87
17:10:34|19760.87
17:10:35|19764.11
17:10:36|19763.76
17:10:37|19763.76
17:10:38|19763.76
17:10:40|19765.01
17:10:41|19762.62
17:10:42|19762.62
17:10:43|19762.84
17:10:44|19762.84
17:10:45|19771.96
17:10:47|19769.6
17:10:48|19772.18
17:10:48|19777.38
17:10:49|19786.57
17:10:50|19786.57
17:10:51|19778.25
17:10:53|19776.97
17:10:54|19784.65
17:10:55|19784.65
17:10:56|19786.38
17:10:57|19790.
17:10:58|19794.61
17:10:59|19784.29
17:11:00|19784.29
17:11:01|19780.52
17:11:02|19780.52
17:11:03|19791.48
17:11:04|19778.61
17:11:05|19786.06
17:11:07|19793.73
17:11:08|19790.06
17:11:09|19795.78
17:11:09|19795.81
17:11:11|19807.18
17:11:12|19797.79
17:11:13|19797.78
17:11:14|19797.78
17:11:15|19802.55
17:11:16|19802.55
17:11:17|19804.58
17:11:19|19804.59
17:11:19|19801.66
17:11:20|19797.47
17:11:21|19805.18
17:11:23|19805.18
17:11:24|19805.18
17:11:24|19805.18
17:11:25|19805.18
17:11:26|19803.28
17:11:27|19792.37
17:11:28|19795.48
17:11:30|19789.68
17:11:30|19789.68
17:11:31|19791.19
17:11:32|19786.03
17:11:33|19788.48
17:11:35|19792.23
17:11:35|19792.02
17:11:36|19792.02
17:11:37|19792.02
17:11:38|19791.96
17:11:39|19791.96
17:11:41|19791.24
17:11:41|19784.67
17:11:43|19785.69
17:11:43|19784.3
17:11:44|19783.71
17:11:46|19795.11
17:11:47|19785.05
17:11:47|19786.96
17:11:48|19802.23
17:11:50|19791.03
17:11:50|19799.51
17:11:51|19791.04
17:11:53|19795.35
17:11:54|19795.35
17:11:54|19794.24
17:11:56|19794.24
17:11:56|19796.03
17:11:57|19797.48
17:11:58|19789.59
17:11:59|19788.75
17:12:01|19797.2
17:12:02|19786.24
17:12:02|19794.19
17:12:04|19780.51
17:12:04|19780.9
17:12:05|19783.83
17:12:07|19783.98
17:12:08|19786.76
17:12:08|19787.01
17:12:10|19787.01
17:12:11|19800.
17:12:12|19795.8
17:12:13|19796.86
17:12:14|19796.86
17:12:15|19819.49
17:12:16|19826.12
17:12:17|19835.32
17:12:18|19819.39
17:12:19|19821.16
17:12:21|19813.18
17:12:21|19813.18
17:12:22|19819.72
17:12:24|19819.89
17:12:25|19807.34
17:12:25|19816.02
17:12:26|19820.
17:12:27|19820.
17:12:28|19820.
17:12:29|19817.33
17:12:31|19817.33
17:12:31|19817.33
17:12:32|19817.99
17:12:34|19820.57
17:12:35|19821.71
17:12:36|19825.42
17:12:37|19825.42
17:12:39|19825.67
17:12:40|19822.71
17:12:41|19832.7
17:12:42|19832.7
17:12:43|19833.99
17:12:43|19823.07
17:12:44|19824.74
17:12:45|19824.74
17:12:46|19832.08
17:12:48|19832.08
17:12:48|19832.08
17:12:49|19832.08
17:12:50|19832.08
17:12:51|19829.29
17:12:52|19814.98
17:12:53|19814.98
17:12:54|19823.71
17:12:55|19823.71
17:12:57|19823.71
17:12:57|19823.71
17:12:58|19808.5
17:13:00|19807.83
17:13:01|19820.
17:13:02|19820.
17:13:04|19821.52
17:13:05|19835.07
17:13:05|19824.89
17:13:06|19828.78
17:13:07|19828.78
17:13:09|19828.05
17:13:09|19823.93
17:13:11|19834.01
17:13:13|19827.99
17:13:14|19825.78
17:13:15|19832.89
17:13:17|19832.89
17:13:18|19834.44
17:13:19|19832.42
17:13:20|19832.42
17:13:21|19836.4
17:13:22|19834.38
17:13:23|19822.58
17:13:24|19828.25
17:13:25|19813.35
17:13:26|19813.35
17:13:27|19821.37
17:13:28|19816.23
17:13:29|19821.53
17:13:30|19821.53
17:13:31|19817.24
17:13:32|19812.82
17:13:33|19812.82
17:13:34|19816.67
17:13:35|19810.
17:13:36|19808.14
17:13:37|19807.21
17:13:38|19813.63
17:13:39|19806.65
17:13:40|19812.14
17:13:41|19815.68
17:13:42|19818.86
17:13:43|19826.38
17:13:44|19820.31
17:13:45|19826.98
17:13:46|19820.01
17:13:47|19811.92
17:13:48|19809.57
17:13:49|19808.43
17:13:50|19808.43
17:13:51|19824.89
17:13:52|19824.89
17:13:53|19825.67
17:13:54|19818.28
17:13:55|19814.65
17:13:56|19831.27
17:13:57|19822.49
17:13:58|19824.06
17:13:59|19823.74
17:14:00|19824.41
17:14:01|19814.39
17:14:02|19814.67
17:14:03|19820.65
17:14:04|19833.2
17:14:05|19833.2
17:14:07|19830.81
17:14:07|19826.47
17:14:08|19825.25
17:14:10|19843.64
17:14:10|19836.3
17:14:13|19836.3
17:14:13|19836.3
17:14:14|19836.3
17:14:16|19829.58
17:14:17|19836.3
17:14:17|19839.25
17:14:19|19835.65
17:14:20|19840.01
17:14:21|19852.45
17:14:22|19853.25
17:14:23|19854.21
17:14:23|19849.85
17:14:25|19851.24
17:14:25|19857.01
17:14:26|19864.09
17:14:28|19864.09
17:14:29|19864.09
17:14:30|19867.13
17:14:30|19873.76
17:14:32|19872.11
17:14:33|19890.
17:14:34|19895.38
17:14:35|19900.
17:14:37|19896.86
17:14:37|19895.84
17:14:39|19888.04
17:14:40|19879.2
17:14:41|19866.25
17:14:42|19863.27
17:14:43|19856.21
17:14:44|19857.39
17:14:44|19854.19
17:14:46|19839.08
17:14:47|19848.01
17:14:48|19852.21
17:14:49|19863.54
17:14:50|19850.54
17:14:51|19858.54
17:14:52|19851.04
17:14:53|19851.04
17:14:54|19864.75
17:14:55|19864.75
17:14:56|19864.75
17:14:58|19874.56
17:14:58|19874.56
17:15:00|19862.45
17:15:00|19860.
17:15:01|19856.09
17:15:03|19861.84
17:15:03|19858.36
17:15:04|19852.71
17:15:06|19856.52
17:15:07|19860.
17:15:08|19860.
17:15:10|19860.
17:15:11|19854.33
17:15:12|19852.11
17:15:13|19862.42
17:15:14|19862.42
17:15:16|19853.34
17:15:16|19853.34
17:15:18|19851.18
17:15:19|19851.18
17:15:21|19854.29
17:15:21|19850.61
17:15:23|19850.61
17:15:24|19844.99
17:15:25|19844.99
17:15:26|19849.87
17:15:27|19849.87
17:15:28|19842.16
17:15:29|19839.
17:15:30|19833.45
17:15:31|19830.2
17:15:32|19837.27
17:15:33|19825.63
17:15:34|19822.3
17:15:35|19824.06
17:15:36|19815.84
17:15:38|19818.35
17:15:39|19818.35
17:15:40|19839.42
17:15:41|19843.
17:15:41|19823.83
17:15:42|19833.32
17:15:44|19846.63
17:15:44|19842.2
17:15:45|19836.99
17:15:47|19836.07
17:15:48|19819.87
17:15:49|19829.99
17:15:50|19839.26
17:15:51|19839.26
17:15:52|19826.13
17:15:53|19824.72
17:15:54|19827.91
17:15:55|19826.24
17:15:57|19826.24
17:15:58|19826.24
17:15:58|19824.72
17:15:59|19821.6
17:16:01|19821.6
17:16:01|19821.6
17:16:03|19821.6
17:16:04|19821.6
17:16:05|19821.6
17:16:06|19826.46
17:16:07|19817.94
17:16:08|19817.94
17:16:09|19823.35
17:16:10|19825.97
17:16:11|19819.97
17:16:12|19821.15
17:16:13|19822.42
17:16:14|19816.5
17:16:16|19811.15
17:16:17|19807.89
17:16:18|19807.89
17:16:19|19816.64
17:16:21|19803.2
17:16:21|19800.67
17:16:22|19803.99
17:16:23|19803.99
17:16:24|19805.42
17:16:26|19798.59
17:16:27|19798.59
17:16:28|19795.48
17:16:29|19790.22
17:16:30|19785.57
17:16:31|19799.01
17:16:32|19799.01
17:16:34|19804.07
17:16:34|19807.57
17:16:35|19807.57
17:16:36|19810.
17:16:38|19809.28
17:16:39|19807.85
17:16:40|19807.85
17:16:41|19799.41
17:16:42|19801.3
17:16:43|19801.3
17:16:44|19800.35
17:16:45|19798.21
17:16:46|19798.21
17:16:47|19798.21
17:16:48|19798.21
17:16:49|19798.21
17:16:50|19795.52
17:16:51|19799.69
17:16:52|19799.69
17:16:53|19799.69
17:16:54|19794.06
17:16:56|19800.31
17:16:56|19800.31
17:16:57|19802.19
17:16:58|19807.1
17:16:59|19808.78
17:17:00|19802.75
17:17:01|19802.75
17:17:02|19810.07
17:17:03|19794.81
17:17:04|19795.71
17:17:05|19798.07
17:17:06|19798.07
17:17:07|19798.07
17:17:08|19789.12
17:17:09|19792.78
17:17:10|19769.88
17:17:11|19771.92
17:17:12|19780.
17:17:13|19772.87
17:17:15|19772.88
17:17:16|19781.24
17:17:16|19774.12
17:17:18|19770.
17:17:19|19783.21
17:17:21|19780.07
17:17:22|19782.44
17:17:23|19782.44
17:17:24|19775.72
17:17:24|19781.91
17:17:26|19781.61
17:17:27|19776.06
17:17:28|19786.59
17:17:29|19790.96
17:17:29|19782.54
17:17:31|19782.44
17:17:32|19782.44
17:17:32|19787.53
17:17:33|19778.18
17:17:34|19772.52
17:17:36|19781.55
17:17:36|19785.73
17:17:38|19785.73
17:17:38|19785.73
17:17:40|19785.73
17:17:40|19783.6
17:17:42|19788.02
17:17:42|19788.02
17:17:44|19785.82
17:17:45|19792.74
17:17:46|19792.74
17:17:47|19783.91
17:17:48|19781.45
17:17:49|19781.45
17:17:50|19781.45
17:17:50|19788.84
17:17:51|19784.76
17:17:52|19780.39
17:17:53|19780.39
17:17:54|19780.39
17:17:56|19780.39
17:17:57|19780.39
17:17:58|19780.
17:17:58|19783.23
17:17:59|19786.77
17:18:01|19791.66
17:18:02|19787.61
17:18:03|19787.61
17:18:04|19784.32
17:18:05|19784.32
17:18:05|19791.4
17:18:07|19781.22
17:18:07|19781.22
17:18:09|19781.22
17:18:10|19790.
17:18:11|19790.
17:18:12|19778.28
17:18:12|19778.28
17:18:15|19773.38
17:18:15|19773.38
17:18:16|19767.15
17:18:17|19777.84
17:18:18|19777.78
17:18:19|19777.78
17:18:20|19772.69
17:18:21|19772.69
17:18:22|19772.69
17:18:23|19764.69
17:18:24|19764.6
17:18:25|19764.6
17:18:26|19769.67
17:18:28|19764.55
17:18:29|19760.01
17:18:31|19768.16
17:18:31|19757.58
17:18:33|19757.58
17:18:33|19757.58
17:18:35|19753.77
17:18:36|19753.77
17:18:36|19762.51
17:18:37|19756.76
17:18:38|19762.28
17:18:40|19757.75
17:18:41|19758.12
17:18:41|19758.12
17:18:42|19758.12
17:18:43|19757.51
17:18:44|19758.39
17:18:46|19761.32
17:18:46|19761.32
17:18:48|19761.32
17:18:49|19761.32
17:18:50|19761.32
17:18:50|19752.86
17:18:52|19745.28
17:18:53|19750.97
17:18:54|19736.26
17:18:55|19738.3
17:18:56|19745.99
17:18:57|19743.19
17:18:59|19750.51
17:18:59|19744.33
17:19:01|19744.83
17:19:02|19743.21
17:19:02|19751.92
17:19:03|19751.92
17:19:04|19751.92
17:19:06|19741.12
17:19:07|19749.46
17:19:08|19741.61
17:19:09|19742.64
17:19:10|19742.64
17:19:11|19742.64
17:19:12|19751.76
17:19:13|19744.63
17:19:14|19750.07
17:19:15|19750.07
17:19:16|19750.07
17:19:17|19754.93
17:19:18|19757.87
17:19:19|19768.21
17:19:20|19768.21
17:19:21|19759.37
17:19:22|19763.8
17:19:24|19750.61
17:19:25|19750.61
17:19:26|19750.61
17:19:27|19750.61
17:19:28|19758.81
17:19:29|19758.81
17:19:30|19759.1
17:19:31|19759.1
17:19:32|19759.1
17:19:33|19759.1
17:19:34|19759.1
17:19:35|19759.1
17:19:36|19759.1
17:19:37|19766.17
17:19:38|19759.08
17:19:40|19755.08
17:19:40|19756.43
17:19:41|19755.57
17:19:42|19755.57
17:19:43|19757.13
17:19:44|19758.01
17:19:45|19755.3
17:19:46|19755.3
17:19:47|19759.5
17:19:48|19765.93
17:19:49|19754.67
17:19:50|19754.4
17:19:51|19758.69
17:19:52|19773.21
17:19:53|19759.86
17:19:54|19750.49
17:19:55|19754.75
17:19:56|19764.6
17:19:57|19757.81
17:19:59|19767.31
17:19:59|19757.19
17:20:01|19764.36
17:20:02|19756.31
17:20:03|19753.46
17:20:04|19750.37
17:20:05|19757.57
17:20:05|19751.06
17:20:08|19757.03
17:20:08|19760.
17:20:09|19760.
17:20:10|19760.
17:20:11|19760.06
17:20:12|19760.06
17:20:13|19760.06
17:20:14|19760.49
17:20:15|19760.49
17:20:16|19760.49
17:20:18|19760.07
17:20:20|19753.58
17:20:20|19753.58
17:20:21|19753.58
17:20:22|19754.5
17:20:23|19751.45
17:20:24|19748.53
17:20:25|19749.9
17:20:26|19756.17
17:20:27|19754.61
17:20:28|19753.6
17:20:29|19755.3
17:20:30|19755.92
17:20:31|19759.59
17:20:33|19754.17
17:20:33|19745.11
17:20:35|19754.83
17:20:36|19751.67
17:20:37|19751.67
17:20:37|19753.3
17:20:39|19753.3
17:20:40|19753.3
17:20:41|19753.3
17:20:41|19752.27
17:20:42|19749.46
17:20:44|19741.79
17:20:44|19741.79
17:20:46|19741.79
17:20:46|19750.86
17:20:48|19750.86
17:20:48|19750.86
17:20:49|19739.22
17:20:51|19739.39
17:20:51|19740.99
17:20:54|19741.13
17:20:54|19740.18
17:20:55|19740.18
17:20:56|19750.
17:20:57|19750.
17:20:58|19750.
17:20:59|19750.
17:21:00|19748.65
17:21:01|19748.65
17:21:02|19742.52
17:21:03|19742.52
17:21:04|19742.52
17:21:05|19737.96
17:21:06|19738.88
17:21:07|19738.85
17:21:08|19735.97
17:21:09|19739.52
17:21:10|19750.
17:21:12|19748.64
17:21:13|19739.91
17:21:14|19739.91
17:21:14|19739.91
17:21:15|19739.91
17:21:17|19739.91
17:21:17|19752.11
17:21:20|19756.57
17:21:20|19758.05
17:21:21|19754.66
17:21:22|19760.
17:21:23|19760.
17:21:24|19759.98
17:21:25|19759.98
17:21:26|19753.26
17:21:28|19753.26
17:21:29|19759.71
17:21:30|19763.78
17:21:31|19763.78
17:21:32|19763.36
17:21:33|19756.98
17:21:34|19756.98
17:21:35|19754.7
17:21:36|19765.81
17:21:37|19770.
17:21:37|19768.56
17:21:38|19774.7
17:21:40|19776.55
17:21:41|19769.03
17:21:42|19768.12
17:21:43|19768.12
17:21:44|19768.12
17:21:45|19768.12
17:21:46|19764.69
17:21:47|19764.7
17:21:47|19765.68
17:21:49|19765.28
17:21:50|19761.05
17:21:51|19760.49
17:21:52|19762.92
17:21:53|19770.07
17:21:54|19774.53
17:21:56|19764.05
17:21:57|19763.39
17:21:57|19764.05
17:21:59|19766.08
17:21:59|19770.62
17:22:00|19765.88
17:22:01|19766.98
17:22:02|19765.37
17:22:04|19764.15
17:22:04|19764.15
17:22:05|19764.15
17:22:06|19772.6
17:22:07|19762.98
17:22:08|19766.62
17:22:09|19760.09
17:22:10|19760.69
17:22:11|19765.02
17:22:12|19759.63
17:22:13|19754.04
17:22:15|19757.04
17:22:15|19757.4
17:22:16|19762.55
17:22:17|19760.17
17:22:18|19757.53
17:22:20|19764.55
17:22:21|19761.13
17:22:22|19761.13
17:22:24|19763.99
17:22:24|19771.23
17:22:26|19755.02
17:22:27|19758.13
17:22:28|19758.13
17:22:29|19757.36
17:22:30|19754.05
17:22:31|19750.21
17:22:32|19753.36
17:22:33|19757.15
17:22:34|19759.4
17:22:35|19761.38
17:22:36|19758.52
17:22:37|19758.52
17:22:38|19758.3
17:22:39|19758.3
17:22:40|19758.3
17:22:41|19758.3
17:22:42|19753.13
17:22:43|19749.19
17:22:44|19752.84
17:22:45|19752.84
17:22:46|19752.84
17:22:47|19752.84
17:22:48|19745.76
17:22:49|19751.21
17:22:50|19754.01
17:22:52|19754.01
17:22:52|19754.01
17:22:53|19755.86
17:22:54|19754.57
17:22:55|19754.73
17:22:56|19757.18
17:22:57|19757.18
17:22:58|19756.33
17:22:59|19755.15
17:23:00|19757.02
17:23:01|19755.03
17:23:02|19756.8
17:23:03|19757.68
17:23:04|19757.68
17:23:05|19757.17
17:23:06|19757.17
17:23:07|19767.56
17:23:08|19771.77
17:23:09|19762.97
17:23:10|19762.97
17:23:11|19762.97
17:23:12|19762.15
17:23:13|19756.68
17:23:14|19756.28
17:23:15|19756.28
17:23:17|19757.83
17:23:19|19759.66
17:23:19|19759.66
17:23:21|19758.13
17:23:21|19758.13
17:23:24|19752.42
17:23:24|19752.42
17:23:26|19754.55
17:23:27|19754.68
17:23:27|19754.68
17:23:30|19754.01
17:23:30|19754.01
17:23:31|19751.67
17:23:32|19751.67
17:23:33|19751.67
17:23:34|19751.67
17:23:35|19751.67
17:23:37|19757.89
17:23:38|19757.89
17:23:38|19755.99
17:23:40|19751.74
17:23:41|19753.49
17:23:41|19753.85
17:23:43|19749.51
17:23:44|19751.16
17:23:46|19749.11
17:23:46|19751.16
17:23:47|19751.16
17:23:48|19749.83
17:23:49|19748.55
17:23:50|19745.07
17:23:51|19749.45
17:23:52|19751.87
17:23:53|19745.04
17:23:54|19744.48
17:23:55|19755.9
17:23:56|19751.68
17:23:57|19762.76
17:23:58|19754.09
17:23:59|19760.71
17:24:00|19765.36
17:24:01|19765.36
17:24:02|19765.36
17:24:04|19770.
17:24:06|19768.09
17:24:06|19766.32
17:24:08|19768.47
17:24:09|19768.47
17:24:10|19768.47
17:24:10|19768.47
17:24:12|19776.1
17:24:13|19780.33
17:24:14|19776.26
17:24:14|19778.45
17:24:16|19778.45
17:24:16|19781.47
17:24:17|19781.47
17:24:18|19781.33
17:24:20|19784.08
17:24:21|19788.86
17:24:22|19782.82
17:24:23|19789.02
17:24:24|19788.21
17:24:25|19799.44
17:24:27|19789.62
17:24:28|19789.62
17:24:30|19789.62
17:24:30|19799.43
17:24:31|19801.15
17:24:33|19801.15
17:24:33|19807.18
17:24:34|19799.55
17:24:35|19801.54
17:24:37|19797.44
17:24:37|19797.44
17:24:39|19797.44
17:24:40|19799.25
17:24:41|19797.43
17:24:42|19790.68
17:24:43|19790.72
17:24:44|19790.75
17:24:46|19797.39
17:24:46|19787.43
17:24:47|19789.4
17:24:48|19798.28
17:24:49|19803.36
17:24:50|19791.67
17:24:52|19791.69
17:24:53|19791.69
17:24:53|19791.69
17:24:54|19821.56
17:24:56|19818.09
17:24:56|19812.26
17:24:58|19810.
17:24:59|19802.97
17:25:00|19805.59
17:25:01|19817.17
17:25:01|19817.17
17:25:03|19820.
17:25:04|19812.92
17:25:05|19812.92
17:25:06|19812.92
17:25:07|19819.87
17:25:08|19820.
17:25:09|19813.48
17:25:10|19818.63
17:25:11|19818.63
17:25:12|19822.57
17:25:13|19816.95
17:25:14|19812.86
17:25:15|19812.86
17:25:16|19812.86
17:25:17|19817.46
17:25:19|19817.46
17:25:19|19817.46
17:25:20|19814.28
17:25:21|19818.73
17:25:22|19818.05
17:25:24|19818.83
17:25:26|19818.83
17:25:26|19818.83
17:25:27|19817.5
17:25:28|19817.5
17:25:29|19817.5
17:25:30|19819.81
17:25:31|19823.64
17:25:32|19828.66
17:25:33|19828.66
17:25:34|19821.95
17:25:35|19826.7
17:25:36|19835.22
17:25:37|19823.08
17:25:38|19815.16
17:25:40|19821.33
17:25:41|19814.45
17:25:43|19817.99
17:25:44|19817.99
17:25:44|19814.47
17:25:45|19820.64
17:25:47|19820.64
17:25:48|19820.64
17:25:48|19820.64
17:25:51|19810.17
17:25:51|19809.31
17:25:52|19809.27
17:25:54|19796.58
17:25:55|19795.05
17:25:55|19787.43
17:25:57|19794.8
17:25:57|19791.95
17:25:58|19786.54
17:25:59|19791.77
17:26:01|19787.79
17:26:02|19784.2
17:26:03|19770.79
17:26:05|19772.84
17:26:06|19755.67
17:26:07|19764.5
17:26:07|19770.06
17:26:09|19760.03
17:26:10|19771.
17:26:11|19771.
17:26:12|19768.03
17:26:13|19779.72
17:26:14|19779.72
17:26:15|19777.39
17:26:17|19777.39
17:26:17|19781.49
17:26:18|19777.65
17:26:19|19777.65
17:26:20|19777.65
17:26:22|19777.65
17:26:23|19777.65
17:26:24|19777.65
17:26:25|19777.65
17:26:26|19775.19
17:26:28|19769.63
17:26:28|19769.63
17:26:30|19778.06
17:26:31|19775.95
17:26:32|19776.37
17:26:34|19784.49
17:26:34|19789.13
17:26:36|19789.13
17:26:36|19774.46
17:26:38|19781.99
17:26:38|19781.99
17:26:39|19781.99
17:26:41|19781.99
17:26:42|19781.99
17:26:42|19787.35
17:26:44|19787.65
17:26:45|19788.57
17:26:46|19783.15
17:26:46|19783.15
17:26:48|19787.54
17:26:49|19787.54
17:26:50|19785.94
17:26:50|19785.94
17:26:51|19785.94
17:26:52|19785.94
17:26:53|19785.94
17:26:55|19776.55
17:26:55|19783.69
17:26:57|19779.66
17:26:58|19780.77
17:26:59|19780.77
17:27:00|19780.77
17:27:01|19788.86
17:27:01|19785.43
17:27:03|19787.77
17:27:04|19784.2
17:27:05|19780.83
17:27:06|19780.83
17:27:07|19786.91
17:27:08|19786.91
17:27:09|19786.91
17:27:10|19786.91
17:27:11|19786.91
17:27:11|19786.91
17:27:12|19786.91
17:27:14|19789.24
17:27:15|19793.79
17:27:15|19790.24
17:27:17|19785.47
17:27:18|19784.15
17:27:18|19784.15
17:27:20|19784.15
17:27:21|19796.89
17:27:21|19796.89
17:27:23|19793.37
17:27:25|19793.37
17:27:25|19800.25
17:27:26|19805.67
17:27:28|19803.43
17:27:29|19793.89
17:27:30|19791.39
17:27:30|19791.39
17:27:32|19794.84
17:27:33|19799.32
17:27:34|19794.33
17:27:35|19809.7
17:27:35|19798.4
17:27:36|19799.41
17:27:39|19799.41
17:27:39|19804.23
17:27:40|19805.33
17:27:42|19806.05
17:27:44|19804.52
17:27:44|19804.52
17:27:45|19804.52
17:27:47|19812.22
17:27:48|19812.22
17:27:48|19812.22
17:27:50|19804.82
17:27:51|19803.1
17:27:51|19803.6
17:27:53|19803.6
17:27:55|19801.
17:27:55|19801.01
17:27:56|19801.01
17:27:57|19802.69
17:27:58|19795.52
17:27:59|19795.41
17:28:00|19799.53
17:28:01|19798.46
17:28:03|19802.56
17:28:04|19802.56
17:28:05|19802.56
17:28:05|19794.76
17:28:07|19794.76
17:28:08|19794.75
17:28:09|19786.56
17:28:10|19786.56
17:28:10|19786.56
17:28:13|19794.18
17:28:13|19797.81
17:28:14|19800.
17:28:15|19803.55
17:28:16|19803.55
17:28:17|19803.55
17:28:18|19801.62
17:28:19|19801.62
17:28:20|19800.
17:28:21|19800.
17:28:22|19797.07
17:28:23|19800.04
17:28:24|19801.21
17:28:26|19797.06
17:28:27|19797.06
17:28:29|19797.
17:28:29|19796.34
17:28:31|19813.12
17:28:33|19810.05
17:28:33|19803.51
17:28:34|19798.99
17:28:35|19799.02
17:28:36|19799.02
17:28:38|19810.
17:28:38|19818.91
17:28:40|19818.91
17:28:41|19820.
17:28:42|19815.59
17:28:43|19814.93
17:28:43|19822.76
17:28:45|19813.37
17:28:46|19811.58
17:28:46|19812.04
17:28:48|19810.06
17:28:49|19809.11
17:28:50|19808.35
17:28:51|19808.35
17:28:52|19808.35
17:28:53|19809.75
17:28:54|19804.75
17:28:54|19809.16
17:28:56|19809.16
17:28:57|19805.64
17:28:59|19800.
17:28:59|19800.
17:29:00|19800.
17:29:01|19800.
17:29:02|19810.
17:29:03|19810.
17:29:04|19810.
17:29:06|19810.
17:29:07|19810.
17:29:08|19803.53
17:29:08|19803.58
17:29:10|19803.42
17:29:11|19807.72
17:29:12|19805.72
17:29:13|19803.82
17:29:13|19806.44
17:29:15|19799.61
17:29:16|19799.12
17:29:17|19797.1
17:29:18|19797.1
17:29:19|19797.1
17:29:19|19797.1
17:29:21|19797.1
17:29:22|19810.
17:29:22|19810.
17:29:24|19816.2
17:29:24|19811.45
17:29:27|19811.45
17:29:28|19806.43
17:29:29|19806.43
17:29:31|19817.32
17:29:31|19817.32
17:29:32|19813.52
17:29:33|19813.52
17:29:34|19820.
17:29:36|19820.
17:29:38|19817.02
17:29:38|19817.02
17:29:39|19817.02
17:29:40|19825.6
17:29:41|19825.6
17:29:42|19825.6
17:29:43|19821.26
17:29:45|19821.26
17:29:45|19828.15
17:29:47|19825.68
17:29:48|19825.87
17:29:49|19825.87
17:29:50|19823.06
17:29:51|19823.06
17:29:52|19823.06
17:29:52|19823.06
17:29:54|19830.
17:29:55|19830.
17:29:55|19816.2
17:29:56|19822.26
17:29:59|19817.97
17:29:59|19818.53
17:30:00|19818.53
17:30:01|19823.12
17:30:02|19820.12
17:30:03|19828.76
17:30:04|19826.72
17:30:05|19822.3
17:30:06|19816.9
17:30:07|19822.48
17:30:08|19812.52
17:30:10|19804.79
17:30:11|19804.79
17:30:12|19813.74
17:30:13|19813.74
17:30:14|19809.15
17:30:15|19811.35
17:30:16|19811.35
17:30:17|19807.33
17:30:19|19807.33
17:30:20|19799.29
17:30:21|19799.29
17:30:21|19799.29
17:30:23|19802.73
17:30:23|19804.64
17:30:25|19800.49
17:30:26|19800.49
17:30:27|19800.49
17:30:29|19800.79
17:30:29|19804.43
17:30:30|19800.77
17:30:31|19800.77
17:30:32|19804.36
17:30:34|19804.36
17:30:35|19804.36
17:30:35|19801.24
17:30:37|19809.72
17:30:38|19809.72
17:30:39|19815.34
17:30:40|19811.54
17:30:41|19806.37
17:30:41|19804.12
17:30:43|19801.21
17:30:44|19801.21
17:30:45|19796.53
17:30:47|19794.18
17:30:47|19792.49
17:30:48|19792.49
17:30:49|19792.86
17:30:50|19791.51
17:30:51|19800.04
17:30:52|19796.5
17:30:53|19791.51
17:30:54|19796.06
17:30:55|19796.06
17:30:56|19794.09
17:30:57|19794.09
17:30:58|19794.09
17:30:59|19787.86
17:31:00|19792.7
17:31:01|19789.
17:31:02|19797.36
17:31:03|19797.36
17:31:04|19793.37
17:31:06|19786.59
17:31:06|19793.37
17:31:08|19793.37
17:31:09|19794.65
17:31:10|19790.19
17:31:11|19790.19
17:31:12|19792.4
17:31:13|19786.76
17:31:15|19786.76
17:31:15|19786.76
17:31:16|19786.76
17:31:17|19786.76
17:31:18|19786.76
17:31:19|19789.92
17:31:20|19789.92
17:31:22|19789.92
17:31:23|19789.92
17:31:23|19798.84
17:31:25|19789.92
17:31:27|19786.
17:31:27|19792.17
17:31:29|19791.96
17:31:29|19798.1
17:31:31|19799.24
17:31:32|19794.14
17:31:33|19799.99
17:31:35|19802.26
17:31:35|19802.26
17:31:36|19802.26
17:31:38|19803.22
17:31:39|19803.22
17:31:40|19803.22
17:31:41|19798.81
17:31:42|19801.63
17:31:43|19801.63
17:31:44|19801.63
17:31:45|19801.63
17:31:46|19800.25
17:31:47|19802.71
17:31:47|19796.84
17:31:50|19791.78
17:31:50|19783.94
17:31:51|19784.92
17:31:52|19782.27
17:31:53|19780.75
17:31:54|19780.75
17:31:55|19780.76
17:31:56|19781.28
17:31:57|19780.75
17:31:58|19781.28
17:31:59|19779.82
17:32:00|19787.64
17:32:01|19787.3
17:32:02|19787.3
17:32:04|19787.3
17:32:05|19787.79
17:32:06|19787.79
17:32:07|19777.86
17:32:07|19789.01
17:32:08|19795.27
17:32:10|19785.02
17:32:11|19796.82
17:32:12|19792.45
17:32:13|19792.76
17:32:13|19792.89
17:32:15|19785.9
17:32:15|19784.93
17:32:17|19783.29
17:32:18|19783.28
17:32:19|19788.65
17:32:20|19788.65
17:32:21|19791.1
17:32:21|19791.1
17:32:23|19794.55
17:32:24|19788.86
17:32:25|19789.22
17:32:25|19789.29
17:32:27|19787.87
17:32:27|19783.83
17:32:30|19783.43
17:32:30|19782.64
17:32:31|19782.64
17:32:32|19787.73
17:32:33|19787.73
17:32:34|19787.73
17:32:35|19787.73
17:32:36|19787.73
17:32:38|19778.6
17:32:39|19786.07
17:32:40|19782.94
17:32:41|19775.23
17:32:43|19775.23
17:32:43|19775.
17:32:44|19775.
17:32:45|19781.92
17:32:46|19781.16
17:32:47|19781.36
17:32:48|19781.36
17:32:49|19781.36
17:32:50|19781.66
17:32:51|19779.89
17:32:52|19781.17
17:32:53|19776.18
17:32:54|19778.42
17:32:55|19781.04
17:32:56|19779.86
17:32:58|19781.04
17:32:59|19781.04
17:32:59|19781.04
17:33:00|19774.19
17:33:01|19777.67
17:33:03|19778.71
17:33:04|19779.09
17:33:06|19779.09
17:33:06|19779.09
17:33:08|19779.09
17:33:09|19778.85
17:33:10|19771.43
17:33:11|19775.03
17:33:11|19775.03
17:33:13|19775.03
17:33:14|19775.03
17:33:14|19777.5
17:33:16|19766.77
17:33:17|19770.74
17:33:17|19772.84
17:33:19|19771.48
17:33:19|19772.08
17:33:20|19757.51
17:33:22|19758.82
17:33:23|19759.58
17:33:24|19756.79
17:33:26|19761.83
17:33:26|19759.43
17:33:27|19758.23
17:33:28|19759.47
17:33:29|19759.47
17:33:30|19765.54
17:33:32|19765.54
17:33:33|19765.54
17:33:34|19765.54
17:33:36|19758.35
17:33:36|19757.62
17:33:37|19757.62
17:33:38|19757.62
17:33:39|19762.57
17:33:40|19769.99
17:33:41|19769.99
17:33:42|19760.59
17:33:43|19763.79
17:33:45|19763.16
17:33:46|19766.02
17:33:47|19766.02
17:33:47|19771.47
17:33:49|19774.18
17:33:50|19773.62
17:33:51|19775.54
17:33:52|19779.98
17:33:52|19779.98
17:33:54|19769.62
17:33:55|19769.62
17:33:56|19773.04
17:33:57|19773.04
17:33:58|19769.
17:33:59|19769.
17:34:00|19766.7
17:34:01|19773.68
17:34:02|19773.68
17:34:03|19773.68
17:34:04|19773.68
17:34:05|19773.68
17:34:06|19766.98
17:34:07|19766.98
17:34:08|19766.98
17:34:09|19770.55
17:34:10|19772.91
17:34:11|19773.66
17:34:12|19773.66
17:34:13|19760.98
17:34:14|19760.73
17:34:15|19762.24
17:34:16|19766.59
17:34:17|19751.26
17:34:18|19751.47
17:34:19|19745.5
17:34:20|19741.53
17:34:21|19738.49
17:34:22|19740.11
17:34:23|19736.03
17:34:24|19739.35
17:34:25|19746.83
17:34:26|19739.33
17:34:27|19739.33
17:34:28|19751.21
17:34:29|19751.21
17:34:30|19751.21
17:34:31|19751.21
17:34:33|19751.21
17:34:34|19751.21
17:34:35|19739.77
17:34:36|19739.77
17:34:37|19747.55
17:34:38|19736.18
17:34:39|19736.18
17:34:40|19736.18
17:34:41|19736.18
17:34:42|19742.55
17:34:43|19742.55
17:34:44|19746.8
17:34:45|19746.8
17:34:46|19758.2
17:34:47|19752.1
17:34:48|19743.49
17:34:50|19743.59
17:34:50|19744.19
17:34:51|19751.71
17:34:53|19753.27
17:34:54|19759.7
17:34:55|19752.59
17:34:56|19750.73
17:34:57|19749.13
17:34:58|19749.13
17:34:59|19761.28
17:35:00|19752.57
17:35:01|19752.57
17:35:02|19755.95
17:35:03|19755.95
17:35:04|19746.57
17:35:05|19746.57
17:35:06|19743.17
17:35:08|19749.87
17:35:08|19752.82
17:35:09|19752.56
17:35:10|19752.56
17:35:11|19752.56
17:35:13|19749.61
17:35:14|19755.97
17:35:15|19757.58
17:35:16|19753.73
17:35:17|19755.88
17:35:18|19755.88
17:35:19|19759.02
17:35:20|19759.
17:35:21|19759.
17:35:22|19740.12
17:35:23|19737.36
17:35:24|19737.36
17:35:25|19740.2
17:35:26|19740.2
17:35:27|19740.2
17:35:28|19740.2
17:35:29|19738.25
17:35:30|19743.41
17:35:31|19735.98
17:35:32|19735.98
17:35:33|19735.21
17:35:34|19735.21
17:35:35|19743.87
17:35:36|19743.87
17:35:37|19743.87
17:35:38|19739.1
17:35:39|19739.51
17:35:40|19739.51
17:35:41|19739.51
17:35:42|19746.4
17:35:44|19743.36
17:35:44|19743.36
17:35:45|19743.36
17:35:47|19745.07
17:35:48|19748.69
17:35:49|19755.54
17:35:50|19751.9
17:35:51|19757.7
17:35:52|19760.
17:35:53|19770.
17:35:54|19772.66
17:35:56|19779.02
17:35:56|19769.58
17:35:57|19769.58
17:35:59|19763.04
17:35:59|19760.96
17:36:01|19762.9
17:36:02|19758.69
17:36:04|19758.75
17:36:04|19758.52
17:36:05|19760.79
17:36:07|19761.15
17:36:09|19760.25
17:36:09|19760.25
17:36:10|19754.77
17:36:11|19754.77
17:36:12|19758.02
17:36:13|19753.82
17:36:14|19751.85
17:36:15|19764.81
17:36:16|19763.68
17:36:17|19769.02
17:36:19|19766.84
17:36:20|19766.84
17:36:21|19766.84
17:36:22|19766.84
17:36:23|19759.62
17:36:24|19759.62
17:36:25|19759.62
17:36:25|19759.77
17:36:27|19759.77
17:36:28|19759.77
17:36:29|19759.18
17:36:29|19751.83
17:36:31|19751.83
17:36:32|19760.31
17:36:34|19747.06
17:36:34|19741.47
17:36:35|19740.24
17:36:36|19751.42
17:36:38|19751.42
17:36:39|19751.42
17:36:40|19751.42
17:36:41|19751.42
17:36:43|19758.05
17:36:43|19758.05
17:36:45|19758.4
17:36:46|19758.4
17:36:47|19757.93
17:36:48|19762.32
17:36:48|19764.6
17:36:50|19769.41
17:36:52|19774.6
17:36:52|19774.6
17:36:53|19769.85
17:36:54|19758.04
17:36:56|19761.72
17:36:57|19761.72
17:36:58|19761.72
17:36:58|19754.5
17:37:00|19762.26
17:37:01|19762.26
17:37:02|19767.84
17:37:02|19767.84
17:37:05|19770.
17:37:05|19770.
17:37:06|19766.57
17:37:07|19762.89
17:37:08|19769.85
17:37:09|19769.85
17:37:10|19765.97
17:37:11|19763.73
17:37:12|19760.04
17:37:13|19760.04
17:37:14|19760.04
17:37:15|19768.79
17:37:16|19771.23
17:37:18|19768.99
17:37:19|19768.99
17:37:20|19771.23
17:37:21|19771.38
17:37:22|19768.97
17:37:24|19768.97
17:37:24|19768.97
17:37:26|19768.97
17:37:27|19768.97
17:37:27|19768.97
17:37:29|19770.81
17:37:30|19770.81
17:37:31|19770.81
17:37:32|19770.81
17:37:33|19765.82
17:37:35|19760.65
17:37:35|19760.65
17:37:36|19760.65
17:37:37|19760.65
17:37:39|19766.99
17:37:40|19766.99
17:37:40|19766.98
17:37:43|19766.5
17:37:44|19769.25
17:37:44|19769.25
17:37:46|19767.76
17:37:46|19767.76
17:37:48|19767.76
17:37:49|19773.95
17:37:50|19771.54
17:37:52|19771.54
17:37:52|19772.29
17:37:53|19772.58
17:37:54|19772.58
17:37:55|19772.01
17:37:56|19772.01
17:37:57|19772.01
17:37:59|19775.47
17:38:01|19772.75
17:38:02|19772.75
17:38:03|19775.65
17:38:04|19775.65
17:38:05|19783.74
17:38:06|19777.73
17:38:06|19777.73
17:38:08|19778.75
17:38:09|19778.75
17:38:10|19778.75
17:38:11|19778.98
17:38:12|19778.98
17:38:13|19776.21
17:38:14|19774.29
17:38:15|19767.52
17:38:16|19764.59
17:38:17|19764.59
17:38:18|19764.59
17:38:19|19764.59
17:38:21|19765.58
17:38:21|19760.01
17:38:22|19760.01
17:38:24|19769.98
17:38:25|19769.98
17:38:26|19769.98
17:38:26|19769.98
17:38:28|19769.98
17:38:28|19769.98
17:38:29|19758.11
17:38:30|19758.11
17:38:32|19758.11
17:38:33|19758.11
17:38:33|19754.36
17:38:36|19753.34
17:38:37|19754.61
17:38:38|19757.44
17:38:39|19756.27
17:38:40|19756.27
17:38:41|19756.9
17:38:42|19757.77
17:38:43|19757.77
17:38:44|19757.77
17:38:45|19757.77
17:38:46|19757.77
17:38:47|19768.34
17:38:48|19768.34
17:38:50|19768.34
17:38:50|19758.11
17:38:51|19763.11
17:38:53|19754.48
17:38:54|19754.48
17:38:55|19757.42
17:38:56|19757.42
17:38:57|19757.42
17:38:58|19758.3
17:38:59|19752.55
17:39:00|19753.7
17:39:01|19753.7
17:39:02|19753.7
17:39:03|19754.44
17:39:04|19748.38
17:39:05|19752.41
17:39:06|19752.41
17:39:08|19752.41
17:39:09|19751.69
17:39:09|19756.63
17:39:10|19755.58
17:39:11|19755.58
17:39:13|19755.58
17:39:13|19758.66
17:39:14|19758.66
17:39:16|19758.66
17:39:17|19758.66
17:39:18|19758.66
17:39:19|19764.57
17:39:20|19764.57
17:39:21|19764.57
17:39:22|19763.05
17:39:23|19758.98
17:39:25|19754.
17:39:25|19754.
17:39:26|19754.
17:39:28|19754.
17:39:29|19761.94
17:39:29|19764.42
17:39:30|19764.42
17:39:32|19758.31
17:39:33|19759.18
17:39:33|19759.18
17:39:35|19760.83
17:39:36|19774.6
17:39:38|19771.12
17:39:38|19771.12
17:39:40|19770.15
17:39:41|19770.15
17:39:42|19770.15
17:39:43|19765.33
17:39:45|19765.33
17:39:46|19765.01
17:39:47|19765.01
17:39:48|19765.01
17:39:49|19764.73
17:39:50|19759.13
17:39:51|19759.13
17:39:53|19768.26
17:39:53|19764.59
17:39:55|19763.4
17:39:56|19763.4
17:39:57|19766.48
17:39:58|19766.48
17:39:59|19766.48
17:39:59|19771.58
17:40:00|19771.58
17:40:01|19771.58
17:40:03|19771.58
17:40:04|19773.18
17:40:06|19773.18
17:40:06|19776.99
17:40:07|19776.99
17:40:09|19776.99
17:40:10|19780.
17:40:10|19780.
17:40:12|19776.44
17:40:13|19783.95
17:40:14|19783.95
17:40:15|19791.35
17:40:16|19801.09
17:40:17|19801.09
17:40:18|19800.26
17:40:19|19806.98
17:40:20|19796.27
17:40:21|19796.27
17:40:22|19807.17
17:40:23|19807.18
17:40:25|19807.18
17:40:25|19800.13
17:40:27|19800.13
17:40:28|19795.29
17:40:28|19795.29
17:40:29|19801.91
17:40:31|19801.91
17:40:32|19801.91
17:40:33|19805.92
17:40:33|19805.92
17:40:34|19805.92
17:40:36|19804.28
17:40:36|19804.28
17:40:37|19804.28
17:40:39|19797.95
17:40:40|19797.95
17:40:41|19797.95
17:40:42|19801.38
17:40:43|19793.77
17:40:44|19793.77
17:40:46|19793.77
17:40:46|19793.77
17:40:48|19793.77
17:40:49|19804.95
17:40:49|19796.36
17:40:51|19796.36
17:40:52|19796.36
17:40:52|19796.36
17:40:54|19798.07
17:40:54|19798.07
17:40:56|19798.07
17:40:56|19797.56
17:40:58|19794.81
17:40:59|19794.81
17:41:00|19794.81
17:41:01|19797.26
17:41:02|19794.16
17:41:03|19794.16
17:41:04|19797.14
17:41:05|19797.14
17:41:06|19797.26
17:41:07|19797.26
17:41:08|19797.26
17:41:09|19796.06
17:41:10|19796.06
17:41:11|19796.06
17:41:13|19796.79
17:41:13|19796.79
17:41:14|19796.79
17:41:15|19796.79
17:41:17|19796.79
17:41:17|19804.7
17:41:18|19804.7
17:41:19|19804.7
17:41:20|19804.7
17:41:21|19806.73
17:41:22|19804.62
17:41:24|19804.62
17:41:24|19804.62
17:41:25|19802.52
17:41:27|19802.52
17:41:27|19802.52
17:41:28|19802.52
17:41:29|19802.52
17:41:31|19802.52
17:41:31|19802.52
17:41:32|19802.52
17:41:34|19802.52
17:41:35|19802.52
17:41:36|19802.52
17:41:37|19802.97
17:41:38|19812.93
17:41:40|19814.01
17:41:41|19809.72
17:41:41|19809.72
17:41:42|19809.72
17:41:43|19805.83
17:41:45|19813.56
17:41:46|19809.36
17:41:47|19809.36
17:41:48|19809.36
17:41:49|19822.86
17:41:51|19816.29
17:41:52|19823.26
17:41:53|19823.26
17:41:54|19820.18
17:41:55|19822.2
17:41:56|19822.2
17:41:57|19824.82
17:41:58|19835.05
17:41:59|19824.54
17:42:00|19824.54
17:42:01|19838.2
17:42:02|19833.3
17:42:04|19846.49
17:42:04|19851.35
17:42:05|19846.84
17:42:06|19844.53
17:42:07|19837.41
17:42:09|19847.28
17:42:10|19836.15
17:42:11|19848.8
17:42:12|19848.8
17:42:13|19839.3
17:42:14|19839.3
17:42:15|19839.23
17:42:16|19839.3
17:42:17|19839.3
17:42:19|19832.72
17:42:19|19837.36
17:42:21|19837.36
17:42:21|19836.42
17:42:22|19836.42
17:42:23|19836.42
17:42:25|19843.84
17:42:25|19843.84
17:42:27|19857.62
17:42:28|19857.18
17:42:28|19851.25
17:42:29|19870.
17:42:30|19865.88
17:42:32|19861.48
17:42:32|19872.93
17:42:34|19871.39
17:42:35|19867.01
17:42:36|19872.89
17:42:37|19862.62
17:42:38|19868.18
17:42:40|19870.
17:42:40|19860.
17:42:41|19860.
17:42:42|19867.51
17:42:44|19869.62
17:42:45|19865.22
17:42:47|19850.72
17:42:48|19850.72
17:42:49|19858.39
17:42:50|19865.14
17:42:51|19865.14
17:42:51|19864.99
17:42:53|19863.23
17:42:54|19860.82
17:42:55|19860.82
17:42:56|19860.82
17:42:57|19872.96
17:42:58|19870.08
17:42:59|19866.96
17:43:00|19870.36
17:43:01|19872.52
17:43:02|19881.58
17:43:03|19881.58
17:43:04|19881.58
17:43:05|19896.05
17:43:06|19885.96
17:43:07|19884.06
17:43:08|19884.45
17:43:09|19884.45
17:43:10|19880.36
17:43:11|19880.36
17:43:12|19889.23
17:43:13|19889.23
17:43:15|19896.25
17:43:16|19896.25
17:43:17|19891.8
17:43:19|19891.8
17:43:20|19888.61
17:43:21|19888.61
17:43:21|19893.45
17:43:23|19893.45
17:43:24|19886.73
17:43:24|19878.9
17:43:26|19883.05
17:43:27|19878.75
17:43:27|19877.75
17:43:28|19877.75
17:43:30|19877.75
17:43:31|19877.75
17:43:32|19877.75
17:43:33|19877.75
17:43:34|19893.19
17:43:35|19882.62
17:43:36|19882.62
17:43:37|19878.02
17:43:38|19878.02
17:43:39|19885.8
17:43:41|19885.8
17:43:41|19885.8
17:43:42|19885.8
17:43:43|19889.91
17:43:45|19883.4
17:43:46|19883.4
17:43:47|19883.4
17:43:48|19883.4
17:43:50|19881.6
17:43:50|19881.6
17:43:52|19876.81
17:43:52|19876.81
17:43:54|19876.81
17:43:55|19876.81
17:43:55|19884.83
17:43:56|19884.87
17:43:57|19886.92
17:43:58|19886.92
17:43:59|19886.92
17:44:01|19886.92
17:44:02|19889.44
17:44:03|19889.44
17:44:04|19882.87
17:44:05|19882.87
17:44:06|19880.42
17:44:07|19880.42
17:44:08|19880.42
17:44:09|19881.66
17:44:10|19875.25
17:44:11|19875.56
17:44:12|19875.56
17:44:14|19870.
17:44:15|19873.22
17:44:15|19873.22
17:44:16|19870.
17:44:17|19870.
17:44:19|19864.64
17:44:19|19869.13
17:44:21|19869.12
17:44:21|19880.
17:44:23|19880.
17:44:23|19880.
17:44:25|19880.
17:44:25|19880.76
17:44:26|19880.76
17:44:27|19880.76
17:44:28|19880.76
17:44:29|19882.73
17:44:30|19877.5
17:44:31|19891.48
17:44:33|19885.45
17:44:33|19885.45
17:44:34|19885.45
17:44:36|19885.45
17:44:36|19894.41
17:44:37|19891.82
17:44:38|19891.82
17:44:39|19898.09
17:44:41|19892.71
17:44:42|19905.
17:44:43|19906.07
17:44:44|19910.21
17:44:45|19921.46
17:44:46|19927.11
17:44:47|19929.52
17:44:49|19935.34
17:44:50|19917.1
17:44:51|19925.49
17:44:52|19922.31
17:44:53|19922.31
17:44:54|19905.06
17:44:55|19905.06
17:44:56|19925.49
17:44:57|19915.13
17:44:58|19911.57
17:44:59|19913.41
17:45:00|19913.41
17:45:02|19924.
17:45:02|19929.35
17:45:04|19929.35
17:45:05|19929.35
17:45:06|19926.66
17:45:07|19934.54
17:45:08|19929.3
17:45:09|19925.14
17:45:10|19925.14
17:45:11|19916.61
17:45:12|19915.2
17:45:13|19900.
17:45:14|19904.52
17:45:15|19904.52
17:45:16|19904.52
17:45:17|19913.49
17:45:18|19910.
17:45:19|19900.72
17:45:20|19900.12
17:45:21|19894.84
17:45:22|19899.58
17:45:23|19897.52
17:45:24|19892.68
17:45:25|19883.53
17:45:26|19881.12
17:45:27|19877.6
17:45:28|19871.42
17:45:29|19864.61
17:45:30|19873.15
17:45:31|19875.13
17:45:32|19877.9
17:45:33|19874.22
17:45:34|19874.22
17:45:35|19874.22
17:45:36|19874.22
17:45:37|19874.46
17:45:38|19874.21
17:45:39|19874.21
17:45:40|19874.21
17:45:41|19874.21
17:45:42|19867.25
17:45:43|19867.91
17:45:44|19867.91
17:45:45|19860.39
17:45:46|19855.15
17:45:47|19855.15
17:45:48|19862.55
17:45:50|19862.55
17:45:51|19865.36
17:45:52|19856.7
17:45:53|19856.7
17:45:54|19856.88
17:45:56|19855.47
17:45:57|19858.17
17:45:58|19858.17
17:45:58|19858.17
17:46:00|19857.74
17:46:00|19857.74
17:46:01|19861.92
17:46:03|19861.92
17:46:04|19863.62
17:46:04|19873.77
17:46:06|19880.
17:46:07|19880.
17:46:08|19874.61
17:46:09|19874.61
17:46:10|19878.09
17:46:11|19878.09
17:46:13|19879.09
17:46:13|19879.09
17:46:14|19879.09
17:46:15|19879.09
17:46:16|19879.09
17:46:17|19879.09
17:46:18|19877.63
17:46:19|19867.58
17:46:20|19867.58
17:46:21|19867.58
17:46:23|19877.01
17:46:25|19872.84
17:46:25|19872.84
17:46:26|19877.78
17:46:27|19877.78
17:46:28|19877.78
17:46:29|19877.78
17:46:30|19877.78
17:46:31|19885.44
17:46:32|19890.
17:46:33|19890.
17:46:34|19890.
17:46:35|19855.07
17:46:36|19844.87
17:46:37|19844.98
17:46:38|19848.27
17:46:39|19839.62
17:46:41|19838.98
17:46:42|19833.45
17:46:42|19828.6
17:46:44|19825.13
17:46:44|19820.54
17:46:46|19815.78
17:46:46|19818.3
17:46:48|19818.3
17:46:48|19820.37
17:46:49|19826.87
17:46:50|19827.05
17:46:51|19829.01
17:46:53|19830.
17:46:53|19830.
17:46:55|19836.25
17:46:56|19832.15
17:46:57|19842.83
17:46:58|19842.83
17:46:59|19842.83
17:47:01|19846.14
17:47:02|19852.84
17:47:02|19849.52
17:47:03|19849.52
17:47:05|19865.86
17:47:05|19854.36
17:47:07|19850.79
17:47:08|19849.05
17:47:09|19856.85
17:47:09|19856.85
17:47:11|19856.85
17:47:12|19863.3
17:47:12|19863.3
17:47:13|19859.15
17:47:14|19844.94
17:47:15|19852.43
17:47:17|19852.43
17:47:17|19852.43
17:47:19|19852.42
17:47:20|19835.27
17:47:21|19835.27
17:47:21|19844.28
17:47:22|19844.28
17:47:23|19844.28
17:47:24|19830.
17:47:26|19829.17
17:47:27|19836.24
17:47:28|19836.24
17:47:28|19836.24
17:47:29|19836.24
17:47:31|19836.24
17:47:31|19841.61
17:47:32|19841.62
17:47:33|19841.62
17:47:34|19840.28
17:47:36|19840.28
17:47:36|19840.28
17:47:38|19840.28
17:47:38|19840.28
17:47:40|19840.28
17:47:40|19840.28
17:47:42|19845.53
17:47:42|19845.53
17:47:44|19837.4
17:47:46|19837.4
17:47:47|19837.4
17:47:48|19837.4
17:47:49|19837.25
17:47:50|19830.66
17:47:51|19830.66
17:47:53|19830.66
17:47:54|19830.66
17:47:54|19830.
17:47:55|19830.
17:47:56|19836.9
17:47:58|19836.9
17:47:59|19836.9
17:48:00|19836.9
17:48:01|19835.91
17:48:02|19835.91
17:48:03|19844.42
17:48:04|19844.42
17:48:05|19834.58
17:48:06|19834.58
17:48:07|19834.58
17:48:08|19848.29
17:48:09|19852.41
17:48:10|19854.04
17:48:11|19853.61
17:48:13|19855.61
17:48:14|19855.61
17:48:15|19851.77
17:48:16|19850.
17:48:16|19846.36
17:48:18|19846.36
17:48:19|19846.36
17:48:20|19846.36
17:48:20|19840.02
17:48:22|19840.02
17:48:23|19840.02
17:48:23|19846.88
17:48:25|19856.74
17:48:26|19856.74
17:48:26|19856.74
17:48:28|19856.74
17:48:29|19855.16
17:48:29|19855.16
17:48:31|19860.
17:48:32|19865.47
17:48:32|19860.
17:48:33|19860.41
17:48:35|19860.4
17:48:36|19860.4
17:48:37|19860.4
17:48:38|19851.7
17:48:39|19851.7
17:48:40|19850.
17:48:40|19850.
17:48:41|19850.
17:48:43|19850.
17:48:44|19846.16
17:48:45|19846.16
17:48:47|19848.42
17:48:48|19848.77
17:48:49|19854.2
17:48:50|19855.75
17:48:50|19862.6
17:48:53|19862.6
17:48:53|19862.6
17:48:54|19862.6
17:48:55|19861.09
17:48:56|19862.46
17:48:57|19862.46
17:48:58|19854.92
17:48:59|19854.92
17:49:00|19859.12
17:49:01|19851.03
17:49:02|19854.75
17:49:04|19854.75
17:49:04|19854.75
17:49:06|19864.36
17:49:07|19860.7
17:49:08|19860.06
17:49:10|19860.39
17:49:10|19860.39
17:49:11|19860.39
17:49:12|19868.25
17:49:13|19864.83
17:49:15|19873.96
17:49:16|19871.8
17:49:17|19875.4
17:49:18|19877.42
17:49:19|19877.42
17:49:20|19866.72
17:49:21|19864.9
17:49:22|19862.05
17:49:23|19862.05
17:49:24|19865.93
17:49:25|19865.93
17:49:26|19868.69
17:49:27|19864.32
17:49:28|19879.1
17:49:29|19879.1
17:49:30|19867.77
17:49:31|19866.55
17:49:31|19879.68
17:49:32|19883.02
17:49:33|19879.12
17:49:34|19883.72
17:49:35|19878.16
17:49:36|19883.99
17:49:38|19889.96
17:49:39|19889.96
17:49:40|19884.34
17:49:41|19887.47
17:49:42|19886.08
17:49:43|19886.08
17:49:44|19880.43
17:49:44|19880.43
17:49:47|19880.43
17:49:47|19880.43
17:49:49|19896.89
17:49:50|19888.25
17:49:51|19885.61
17:49:52|19885.61
17:49:54|19888.59
17:49:54|19894.24
17:49:55|19898.09
17:49:57|19889.21
17:49:57|19889.21
17:49:58|19895.72
17:50:00|19892.47
17:50:00|19892.47
17:50:02|19895.72
17:50:03|19895.64
17:50:04|19886.39
17:50:04|19889.94
17:50:06|19889.94
17:50:07|19889.94
17:50:09|19889.94
17:50:09|19890.78
17:50:10|19889.39
17:50:11|19889.39
17:50:12|19895.26
17:50:13|19895.26
17:50:15|19889.82
17:50:17|19889.82
17:50:17|19889.82
17:50:18|19888.31
17:50:19|19888.31
17:50:20|19888.31
17:50:21|19888.31
17:50:22|19886.85
17:50:24|19886.45
17:50:25|19890.93
17:50:26|19890.93
17:50:27|19890.93
17:50:28|19887.61
17:50:29|19887.61
17:50:30|19881.42
17:50:31|19887.15
17:50:32|19893.51
17:50:33|19893.51
17:50:34|19900.09
17:50:34|19888.69
17:50:36|19888.69
17:50:36|19900.35
17:50:38|19893.78
17:50:38|19890.
17:50:39|19886.95
17:50:41|19886.95
17:50:41|19886.95
17:50:43|19886.95
17:50:44|19886.95
17:50:45|19886.95
17:50:45|19898.56
17:50:46|19888.44
17:50:49|19883.98
17:50:49|19883.98
17:50:50|19886.64
17:50:51|19886.64
17:50:52|19886.64
17:50:53|19895.69
17:50:54|19889.11
17:50:55|19889.11
17:50:56|19889.11
17:50:57|19889.11
17:50:58|19893.08
17:51:00|19894.08
17:51:00|19894.08
17:51:01|19886.5
17:51:02|19890.24
17:51:03|19890.24
17:51:04|19889.62
17:51:05|19881.05
17:51:06|19886.96
17:51:07|19884.08
17:51:09|19885.51
17:51:10|19882.04
17:51:11|19888.55
17:51:11|19888.55
17:51:13|19886.43
17:51:14|19886.43
17:51:15|19883.63
17:51:16|19883.63
17:51:16|19883.63
17:51:18|19886.73
17:51:19|19883.85
17:51:20|19883.85
17:51:21|19883.17
17:51:22|19883.17
17:51:22|19884.38
17:51:24|19884.38
17:51:25|19884.38
17:51:26|19884.38
17:51:27|19883.92
17:51:29|19883.92
17:51:30|19875.6
17:51:30|19878.37
17:51:32|19870.28
17:51:33|19874.59
17:51:34|19868.13
17:51:35|19868.13
17:51:36|19861.15
17:51:38|19876.08
17:51:38|19876.08
17:51:39|19876.08
17:51:40|19860.89
17:51:41|19860.89
17:51:43|19860.89
17:51:44|19860.89
17:51:44|19864.79
17:51:45|19860.89
17:51:47|19860.89
17:51:47|19860.89
17:51:49|19863.84
17:51:50|19863.84
17:51:52|19872.19
17:51:53|19869.56
17:51:54|19869.56
17:51:54|19869.56
17:51:55|19866.09
17:51:57|19866.09
17:51:57|19866.09
17:51:58|19859.04
17:51:59|19862.63
17:52:01|19862.63
17:52:01|19857.26
17:52:02|19861.04
17:52:04|19860.03
17:52:05|19860.03
17:52:06|19863.32
17:52:07|19863.32
17:52:08|19863.32
17:52:09|19863.32
17:52:10|19863.32
17:52:11|19863.32
17:52:12|19863.62
17:52:13|19864.52
17:52:14|19863.92
17:52:15|19864.88
17:52:16|19863.69
17:52:17|19865.94
17:52:18|19865.94
17:52:19|19859.71
17:52:21|19858.32
17:52:22|19860.46
17:52:22|19856.89
17:52:23|19856.25
17:52:24|19856.25
17:52:25|19857.32
17:52:27|19856.82
17:52:28|19856.82
17:52:28|19861.64
17:52:29|19861.64
17:52:30|19861.64
17:52:32|19861.64
17:52:32|19861.64
17:52:33|19861.64
17:52:34|19861.64
17:52:35|19858.28
17:52:36|19858.28
17:52:37|19858.28
17:52:38|19858.2
17:52:40|19864.17
17:52:41|19867.94
17:52:42|19867.94
17:52:43|19867.57
17:52:44|19867.57
17:52:45|19867.57
17:52:46|19866.06
17:52:47|19866.06
17:52:48|19866.06
17:52:49|19874.32
17:52:50|19874.32
17:52:51|19874.32
17:52:52|19870.6
17:52:53|19868.15
17:52:54|19867.15
17:52:56|19866.41
17:52:57|19864.51
17:52:58|19864.72
17:52:58|19864.72
17:53:00|19868.63
17:53:01|19868.63
17:53:02|19868.63
17:53:03|19866.95
17:53:04|19866.95
17:53:05|19867.82
17:53:06|19866.8
17:53:07|19866.8
17:53:08|19866.8
17:53:09|19863.65
17:53:10|19868.49
17:53:11|19869.96
17:53:12|19869.96
17:53:13|19874.92
17:53:14|19874.92
17:53:15|19871.22
17:53:16|19871.22
17:53:17|19863.75
17:53:19|19863.75
17:53:19|19862.56
17:53:21|19864.02
17:53:22|19864.02
17:53:23|19864.02
17:53:24|19865.6
17:53:25|19855.13
17:53:26|19858.66
17:53:27|19858.66
17:53:28|19865.11
17:53:29|19865.11
17:53:31|19870.03
17:53:32|19864.78
17:53:32|19864.78
17:53:34|19864.78
17:53:35|19864.78
17:53:36|19864.78
17:53:37|19864.78
17:53:38|19862.94
17:53:39|19854.64
17:53:40|19862.91
17:53:41|19862.91
17:53:42|19870.
17:53:43|19869.13
17:53:44|19869.13
17:53:45|19865.45
17:53:46|19871.24
17:53:47|19871.24
17:53:48|19872.6
17:53:49|19876.77
17:53:50|19865.86
17:53:51|19865.86
17:53:53|19877.17
17:53:53|19875.21
17:53:54|19878.68
17:53:55|19875.22
17:53:56|19875.22
17:53:57|19874.36
17:53:59|19874.36
17:54:00|19874.36
17:54:00|19875.68
17:54:01|19875.31
17:54:03|19871.7
17:54:04|19873.
17:54:05|19873.23
17:54:06|19870.4
17:54:07|19868.03
17:54:08|19866.56
17:54:09|19864.42
17:54:10|19867.98
17:54:11|19867.98
17:54:12|19867.39
17:54:14|19868.14
17:54:14|19868.14
17:54:15|19868.14
17:54:16|19867.79
17:54:17|19867.79
17:54:19|19871.44
17:54:21|19868.86
17:54:21|19868.86
17:54:23|19865.35
17:54:24|19865.35
17:54:25|19868.53
17:54:26|19870.08
17:54:27|19870.08
17:54:28|19871.58
17:54:29|19873.26
17:54:31|19873.26
17:54:32|19873.26
17:54:32|19872.48
17:54:34|19872.48
17:54:34|19872.48
17:54:36|19874.63
17:54:36|19873.69
17:54:38|19873.69
17:54:39|19873.69
17:54:40|19873.13
17:54:40|19873.13
17:54:41|19873.13
17:54:42|19873.13
17:54:43|19870.42
17:54:44|19870.42
17:54:45|19859.77
17:54:46|19859.77
17:54:47|19859.77
17:54:48|19865.21
17:54:49|19859.8
17:54:51|19865.13
17:54:52|19864.25
17:54:52|19864.25
17:54:54|19864.25
17:54:56|19856.02
17:54:57|19851.06
17:54:57|19851.06
17:54:58|19851.06
17:54:59|19850.
17:55:01|19850.
17:55:02|19850.97
17:55:03|19855.31
17:55:04|19854.1
17:55:05|19854.1
17:55:07|19859.47
17:55:07|19859.47
17:55:08|19859.47
17:55:09|19859.47
17:55:11|19859.47
17:55:12|19859.3
17:55:13|19859.3
17:55:14|19848.11
17:55:15|19848.11
17:55:15|19854.73
17:55:16|19854.73
17:55:17|19851.42
17:55:20|19851.42
17:55:20|19851.42
17:55:21|19853.15
17:55:22|19845.84
17:55:23|19845.84
17:55:24|19859.38
17:55:25|19859.38
17:55:26|19859.38
17:55:27|19853.51
17:55:28|19853.51
17:55:29|19853.51
17:55:30|19853.46
17:55:31|19845.77
17:55:32|19845.77
17:55:33|19845.77
17:55:35|19847.33
17:55:36|19842.16
17:55:38|19841.96
17:55:38|19841.96
17:55:39|19839.79
17:55:40|19839.79
17:55:41|19833.45
17:55:42|19833.45
17:55:43|19835.62
17:55:44|19833.78
17:55:45|19833.78
17:55:46|19835.92
17:55:47|19835.92
17:55:48|19835.92
17:55:49|19830.67
17:55:50|19830.67
17:55:51|19830.67
17:55:53|19826.79
17:55:54|19826.79
17:55:54|19826.79
17:55:57|19834.47
17:55:57|19834.47
17:55:58|19834.47
17:55:59|19834.47
17:56:00|19827.87
17:56:01|19827.87
17:56:02|19825.53
17:56:03|19825.53
17:56:05|19828.51
17:56:06|19828.51
17:56:06|19829.09
17:56:08|19829.11
17:56:09|19829.11
17:56:10|19823.71
17:56:11|19823.71
17:56:12|19823.71
17:56:12|19827.27
17:56:14|19824.86
17:56:16|19824.53
17:56:16|19824.51
17:56:17|19824.51
17:56:18|19822.34
17:56:19|19826.09
17:56:21|19831.78
17:56:21|19831.78
17:56:23|19837.38
17:56:23|19831.3
17:56:24|19831.3
17:56:26|19831.3
17:56:27|19831.3
17:56:28|19831.3
17:56:29|19831.3
17:56:30|19830.65
17:56:31|19830.65
17:56:32|19830.65
17:56:33|19833.98
17:56:34|19833.98
17:56:35|19833.98
17:56:37|19829.56
17:56:37|19829.56
17:56:38|19829.56
17:56:39|19829.56
17:56:40|19828.63
17:56:42|19828.63
17:56:43|19828.63
17:56:43|19828.63
17:56:45|19840.04
17:56:45|19839.17
17:56:46|19842.42
17:56:48|19842.42
17:56:48|19842.42
17:56:49|19842.42
17:56:50|19836.59
17:56:51|19836.59
17:56:52|19836.59
17:56:54|19836.59
17:56:55|19836.59
17:56:56|19836.59
17:56:56|19834.69
17:56:58|19834.69
17:56:58|19835.69
17:57:00|19833.21
17:57:00|19833.21
17:57:02|19833.21
17:57:02|19833.21
17:57:04|19833.21
17:57:05|19833.21
17:57:06|19833.21
17:57:06|19839.8
17:57:08|19841.52
17:57:08|19844.32
17:57:10|19844.32
17:57:11|19844.32
17:57:11|19844.32
17:57:12|19846.14
17:57:14|19846.14
17:57:14|19846.14
17:57:15|19846.14
17:57:17|19846.14
17:57:17|19846.14
17:57:19|19846.14
17:57:20|19842.24
17:57:21|19842.24
17:57:22|19843.67
17:57:23|19843.67
17:57:24|19843.67
17:57:25|19843.67
17:57:26|19843.67
17:57:27|19853.54
17:57:29|19855.04
17:57:29|19853.79
17:57:30|19859.13
17:57:31|19863.73
17:57:32|19851.71
17:57:33|19857.56
17:57:34|19855.85
17:57:35|19855.85
17:57:36|19855.85
17:57:37|19855.85
17:57:38|19856.93
17:57:39|19856.93
17:57:40|19856.93
17:57:41|19856.93
17:57:42|19857.55
17:57:43|19857.55
17:57:44|19857.55
17:57:45|19856.09
17:57:46|19856.09
17:57:47|19856.09
17:57:48|19857.98
17:57:49|19857.98
17:57:50|19857.98
17:57:51|19859.93
17:57:52|19859.93
17:57:54|19863.97
17:57:55|19862.32
17:57:56|19862.32
17:57:56|19862.32
17:57:58|19862.32
17:57:59|19862.33
17:58:00|19862.33
17:58:01|19861.76
17:58:03|19866.35
17:58:03|19866.35
17:58:04|19868.67
17:58:05|19868.67
17:58:07|19862.55
17:58:09|19862.55
17:58:09|19862.55
17:58:10|19862.55
17:58:11|19862.55
17:58:12|19862.55
17:58:13|19862.55
17:58:14|19868.44
17:58:15|19868.44
17:58:16|19869.68
17:58:17|19869.68
17:58:18|19871.78
17:58:19|19871.78
17:58:20|19871.78
17:58:22|19872.18
17:58:23|19875.4
17:58:23|19875.4
17:58:24|19878.34
17:58:26|19886.13
17:58:27|19882.42
17:58:28|19879.08
17:58:29|19879.08
17:58:30|19880.57
17:58:30|19888.88
17:58:31|19888.88
17:58:32|19888.88
17:58:34|19888.88
17:58:34|19888.88
17:58:35|19888.88
17:58:37|19880.67
17:58:38|19880.67
17:58:40|19880.67
17:58:40|19880.67
17:58:41|19880.67
17:58:42|19880.67
17:58:43|19880.67
17:58:45|19879.78
17:58:46|19879.78
17:58:46|19885.23
17:58:48|19882.75
17:58:49|19882.75
17:58:50|19882.75
17:58:51|19882.75
17:58:51|19882.75
17:58:52|19886.41
17:58:54|19886.41
17:58:55|19886.96
17:58:56|19886.96
17:58:58|19888.52
17:58:59|19883.76
17:59:00|19883.76
17:59:00|19883.76
17:59:01|19882.76
17:59:03|19882.76
17:59:04|19881.07
17:59:05|19881.07
17:59:07|19881.07
17:59:07|19881.07
17:59:09|19881.07
17:59:11|19881.07
17:59:11|19882.
17:59:12|19882.
17:59:13|19882.
17:59:15|19881.76
17:59:15|19881.76
17:59:16|19882.25
17:59:18|19882.25
17:59:18|19882.25
17:59:20|19882.25
17:59:20|19881.05
17:59:21|19881.05
17:59:23|19881.05
17:59:23|19881.05
17:59:24|19881.05
17:59:26|19881.05
17:59:26|19881.05
17:59:27|19884.35
17:59:29|19884.35
17:59:30|19884.35
17:59:30|19882.34
17:59:32|19882.34
17:59:32|19882.34
17:59:34|19882.34
17:59:34|19875.9
17:59:35|19875.9
17:59:37|19870.67
17:59:38|19870.67
17:59:39|19870.67
17:59:41|19870.
17:59:41|19868.13
17:59:42|19875.01
17:59:43|19875.01
17:59:44|19875.01
17:59:45|19875.01
17:59:46|19875.01
17:59:47|19875.01
17:59:49|19861.68
17:59:49|19860.
17:59:51|19852.72
17:59:51|19847.05
17:59:52|19853.58
17:59:53|19861.88
17:59:55|19858.28
17:59:57|19858.28
17:59:57|19860.96
17:59:59|19864.27
18:00:00|19868.12
18:00:01|19876.47
18:00:02|19870.69
18:00:03|19870.69
18:00:04|19870.69
18:00:05|19847.61
18:00:05|19853.57
18:00:08|19843.77
18:00:08|19822.74
18:00:09|19824.8
18:00:10|19824.78
18:00:12|19814.57
18:00:13|19814.65
18:00:13|19822.88
18:00:15|19825.7
18:00:15|19821.56
18:00:17|19835.93
18:00:18|19844.95
18:00:19|19860.
18:00:19|19851.49
18:00:21|19852.98
18:00:21|19861.54
18:00:22|19848.74
18:00:24|19848.74
18:00:25|19845.47
18:00:26|19829.17
18:00:27|19829.17
18:00:28|19829.08
18:00:29|19827.77
18:00:29|19816.19
18:00:31|19815.78
18:00:32|19811.13
18:00:33|19809.93
18:00:34|19806.38
18:00:35|19808.89
18:00:36|19799.96
18:00:37|19808.26
18:00:38|19816.69
18:00:39|19808.86
18:00:40|19811.31
18:00:41|19815.97
18:00:42|19815.97
18:00:43|19817.31
18:00:44|19823.28
18:00:45|19823.28
18:00:46|19810.31
18:00:47|19809.96
18:00:48|19809.96
18:00:49|19817.42
18:00:50|19817.42
18:00:51|19802.72
18:00:52|19802.81
18:00:54|19792.3
18:00:54|19804.85
18:00:56|19804.85
18:00:57|19785.45
18:00:58|19793.84
18:00:59|19793.84
18:01:00|19789.78
18:01:01|19780.12
18:01:02|19775.79
18:01:03|19782.62
18:01:05|19782.8
18:01:06|19782.8
18:01:07|19790.
18:01:08|19779.22
18:01:09|19779.22
18:01:10|19784.51
18:01:12|19791.37
18:01:13|19794.18
18:01:13|19794.18
18:01:15|19794.92
18:01:15|19798.3
18:01:16|19802.06
18:01:17|19799.81
18:01:18|19799.81
18:01:19|19804.53
18:01:20|19804.53
18:01:21|19799.14
18:01:22|19796.1
18:01:24|19780.98
18:01:25|19773.14
18:01:26|19774.14
18:01:27|19771.
18:01:29|19780.03
18:01:29|19780.03
18:01:31|19774.8
18:01:32|19770.54
18:01:33|19770.54
18:01:34|19767.27
18:01:35|19773.69
18:01:36|19773.12
18:01:37|19764.25
18:01:38|19765.25
18:01:39|19765.25
18:01:40|19757.51
18:01:41|19757.51
18:01:42|19757.51
18:01:43|19767.94
18:01:44|19759.28
18:01:45|19757.64
18:01:46|19764.84
18:01:47|19762.01
18:01:48|19762.01
18:01:49|19762.01
18:01:50|19756.26
18:01:51|19761.07
18:01:52|19761.07
18:01:53|19762.57
18:01:54|19770.3
18:01:55|19774.18
18:01:56|19773.38
18:01:57|19773.38
18:01:59|19778.
18:02:00|19767.09
18:02:00|19758.7
18:02:02|19758.7
18:02:04|19758.7
18:02:04|19771.07
18:02:05|19771.07
18:02:06|19771.6
18:02:07|19771.6
18:02:08|19774.03
18:02:09|19774.03
18:02:10|19769.47
18:02:11|19769.47
18:02:12|19767.66
18:02:13|19760.
18:02:14|19755.89
18:02:15|19764.8
18:02:16|19771.4
18:02:17|19761.95
18:02:18|19760.
18:02:19|19760.
18:02:20|19760.94
18:02:21|19760.94
18:02:22|19760.94
18:02:23|19759.65
18:02:24|19759.65
18:02:25|19759.65
18:02:26|19759.65
18:02:27|19755.96
18:02:28|19755.59
18:02:29|19756.78
18:02:30|19756.78
18:02:31|19756.78
18:02:32|19749.98
18:02:33|19756.74
18:02:34|19756.74
18:02:35|19752.15
18:02:36|19760.
18:02:37|19760.
18:02:38|19764.22
18:02:39|19769.74
18:02:40|19764.34
18:02:41|19760.31
18:02:42|19759.56
18:02:43|19759.56
18:02:44|19759.56
18:02:45|19759.56
18:02:46|19760.
18:02:47|19763.68
18:02:48|19763.68
18:02:49|19766.07
18:02:50|19766.07
18:02:51|19761.01
18:02:52|19761.01
18:02:53|19772.52
18:02:54|19767.61
18:02:55|19762.38
18:02:56|19763.01
18:02:57|19763.01
18:02:59|19766.41
18:03:00|19766.41
18:03:01|19759.73
18:03:02|19761.55
18:03:03|19761.55
18:03:04|19760.14
18:03:05|19760.14
18:03:06|19760.14
18:03:06|19760.14
18:03:07|19760.14
18:03:09|19760.14
18:03:10|19757.9
18:03:11|19761.98
18:03:11|19763.03
18:03:14|19760.03
18:03:14|19760.03
18:03:15|19760.03
18:03:16|19756.21
18:03:17|19756.21
18:03:19|19763.08
18:03:19|19767.81
18:03:21|19767.81
18:03:22|19767.81
18:03:23|19767.81
18:03:24|19766.43
18:03:25|19766.43
18:03:27|19777.99
18:03:28|19777.99
18:03:29|19770.02
18:03:30|19770.02
18:03:31|19767.62
18:03:32|19760.07
18:03:33|19760.07
18:03:34|19750.1
18:03:35|19748.95
18:03:36|19748.95
18:03:37|19756.18
18:03:38|19757.53
18:03:39|19753.21
18:03:40|19739.29
18:03:41|19738.5
18:03:42|19731.91
18:03:43|19731.87
18:03:44|19729.59
18:03:45|19731.57
18:03:46|19725.29
18:03:47|19725.29
18:03:48|19733.72
18:03:49|19733.72
18:03:50|19733.72
18:03:51|19733.72
18:03:52|19733.72
18:03:53|19732.77
18:03:54|19726.59
18:03:55|19732.56
18:03:56|19732.56
18:03:57|19730.54
18:03:59|19714.46
18:03:59|19719.66
18:04:01|19724.43
18:04:02|19711.58
18:04:03|19711.58
18:04:04|19700.93
18:04:05|19695.
18:04:06|19697.46
18:04:07|19711.22
18:04:08|19701.96
18:04:09|19698.81
18:04:10|19701.28
18:04:11|19705.2
18:04:12|19705.2
18:04:13|19722.24
18:04:14|19714.68
18:04:15|19706.51
18:04:16|19713.19
18:04:17|19694.39
18:04:18|19705.28
18:04:19|19694.65
18:04:20|19701.77
18:04:21|19701.77
18:04:22|19701.39
18:04:23|19697.03
18:04:24|19692.39
18:04:25|19694.84
18:04:26|19699.56
18:04:27|19706.3
18:04:28|19702.95
18:04:29|19704.37
18:04:30|19710.
18:04:31|19701.93
18:04:32|19700.75
18:04:33|19697.28
18:04:34|19697.28
18:04:35|19697.28
18:04:36|19703.04
18:04:37|19703.04
18:04:38|19703.04
18:04:39|19692.29
18:04:40|19699.79
18:04:41|19699.79
18:04:42|19695.97
18:04:43|19695.97
18:04:44|19695.97
18:04:45|19695.97
18:04:46|19695.97
18:04:47|19695.97
18:04:48|19693.52
18:04:49|19697.
18:04:50|19701.98
18:04:51|19699.67
18:04:52|19708.93
18:04:53|19703.81
18:04:54|19709.91
18:04:55|19712.68
18:04:56|19712.68
18:04:57|19704.59
18:04:58|19709.29
18:04:59|19709.29
18:05:01|19704.98
18:05:02|19715.47
18:05:03|19715.47
18:05:05|19719.84
18:05:06|19730.2
18:05:07|19734.82
18:05:09|19731.54
18:05:09|19730.
18:05:11|19727.41
18:05:12|19733.68
18:05:13|19725.22
18:05:14|19722.38
18:05:15|19727.13
18:05:17|19732.5
18:05:17|19735.31
18:05:19|19735.31
18:05:20|19732.2
18:05:21|19736.35
18:05:22|19745.57
18:05:23|19730.
18:05:23|19730.19
18:05:25|19730.19
18:05:25|19730.19
18:05:27|19736.22
18:05:28|19736.22
18:05:29|19737.85
18:05:30|19740.66
18:05:31|19746.12
18:05:32|19746.12
18:05:33|19740.69
18:05:34|19748.39
18:05:36|19733.07
18:05:36|19731.72
18:05:38|19739.83
18:05:39|19742.57
18:05:39|19742.57
18:05:41|19732.32
18:05:42|19736.36
18:05:43|19736.36
18:05:44|19736.36
18:05:44|19745.49
18:05:46|19739.38
18:05:46|19739.38
18:05:48|19731.99
18:05:49|19733.51
18:05:50|19733.51
18:05:51|19735.71
18:05:52|19735.71
18:05:53|19742.27
18:05:54|19742.27
18:05:55|19749.44
18:05:56|19743.09
18:05:57|19743.09
18:05:59|19746.5
18:05:59|19746.5
18:06:00|19746.5
18:06:02|19746.04
18:06:04|19746.04
18:06:04|19744.55
18:06:06|19744.55
18:06:08|19744.55
18:06:08|19748.22
18:06:10|19736.79
18:06:11|19736.79
18:06:12|19754.61
18:06:14|19743.74
18:06:14|19743.74
18:06:16|19742.11
18:06:17|19740.
18:06:17|19736.56
18:06:19|19736.56
18:06:20|19736.56
18:06:21|19730.
18:06:22|19724.51
18:06:23|19724.51
18:06:24|19726.97
18:06:25|19726.97
18:06:26|19731.55
18:06:26|19731.55
18:06:27|19731.55
18:06:28|19732.56
18:06:30|19732.56
18:06:31|19727.16
18:06:32|19727.16
18:06:33|19727.16
18:06:34|19727.16
18:06:35|19727.16
18:06:37|19725.38
18:06:37|19725.38
18:06:38|19723.42
18:06:39|19723.42
18:06:40|19718.46
18:06:41|19718.46
18:06:43|19718.46
18:06:44|19722.2
18:06:45|19727.95
18:06:45|19720.46
18:06:47|19727.95
18:06:47|19730.11
18:06:49|19727.66
18:06:50|19727.66
18:06:50|19727.66
18:06:52|19734.55
18:06:54|19728.03
18:06:54|19738.54
18:06:55|19738.54
18:06:56|19738.54
18:06:57|19738.54
18:06:58|19732.56
18:06:59|19732.56
18:07:00|19740.
18:07:01|19741.92
18:07:03|19727.88
18:07:04|19724.11
18:07:05|19724.11
18:07:06|19724.11
18:07:08|19731.29
18:07:08|19731.29
18:07:10|19732.44
18:07:12|19745.79
18:07:12|19741.35
18:07:13|19746.38
18:07:14|19746.38
18:07:16|19746.38
18:07:17|19738.69
18:07:18|19744.76
18:07:19|19744.76
18:07:20|19738.04
18:07:21|19734.35
18:07:22|19738.48
18:07:23|19738.48
18:07:24|19736.89
18:07:24|19736.89
18:07:25|19730.52
18:07:27|19730.52
18:07:28|19730.52
18:07:28|19730.52
18:07:30|19730.52
18:07:30|19738.54
18:07:32|19730.
18:07:33|19732.18
18:07:34|19732.18
18:07:35|19732.92
18:07:36|19732.92
18:07:37|19732.92
18:07:38|19728.54
18:07:39|19728.54
18:07:40|19723.9
18:07:40|19728.27
18:07:42|19728.27
18:07:43|19728.27
18:07:43|19728.27
18:07:45|19728.27
18:07:46|19730.22
18:07:47|19730.22
18:07:48|19730.22
18:07:50|19722.4
18:07:50|19720.58
18:07:51|19718.69
18:07:52|19717.99
18:07:53|19717.99
18:07:54|19714.87
18:07:55|19713.11
18:07:56|19721.78
18:07:57|19721.78
18:07:58|19721.78
18:07:59|19721.78
18:08:00|19721.78
18:08:01|19714.5
18:08:02|19718.93
18:08:04|19705.45
18:08:05|19704.95
18:08:06|19704.95
18:08:06|19709.19
18:08:09|19711.25
18:08:09|19711.25
18:08:10|19711.61
18:08:12|19704.89
18:08:14|19704.89
18:08:14|19704.89
18:08:15|19704.89
18:08:16|19709.6
18:08:17|19706.16
18:08:19|19706.16
18:08:19|19706.16
18:08:21|19706.16
18:08:22|19705.28
18:08:23|19705.25
18:08:23|19706.63
18:08:24|19712.45
18:08:25|19712.45
18:08:26|19705.85
18:08:27|19705.85
18:08:29|19702.11
18:08:29|19698.81
18:08:30|19698.81
18:08:31|19697.69
18:08:32|19693.3
18:08:34|19694.71
18:08:35|19698.15
18:08:35|19699.16
18:08:36|19699.12
18:08:38|19699.12
18:08:39|19699.12
18:08:40|19700.98
18:08:41|19700.98
18:08:42|19700.98
18:08:43|19703.7
18:08:44|19700.
18:08:45|19701.25
18:08:46|19697.09
18:08:47|19697.09
18:08:48|19697.09
18:08:49|19691.84
18:08:50|19701.93
18:08:51|19696.56
18:08:52|19695.23
18:08:53|19696.2
18:08:54|19699.52
18:08:55|19696.54
18:08:56|19696.54
18:08:57|19695.86
18:08:58|19695.86
18:08:59|19697.58
18:09:00|19699.42
18:09:01|19700.49
18:09:02|19700.49
18:09:03|19703.6
18:09:04|19705.12
18:09:06|19704.14
18:09:06|19704.14
18:09:08|19704.14
18:09:09|19709.26
18:09:10|19703.76
18:09:10|19712.33
18:09:11|19719.99
18:09:12|19727.84
18:09:15|19724.76
18:09:15|19724.76
18:09:16|19720.57
18:09:17|19732.57
18:09:18|19725.98
18:09:19|19720.56
18:09:20|19720.56
18:09:21|19720.56
18:09:22|19720.56
18:09:24|19720.31
18:09:25|19720.31
18:09:25|19715.09
18:09:27|19720.03
18:09:27|19725.09
18:09:29|19717.48
18:09:30|19717.48
18:09:30|19717.48
18:09:31|19717.48
18:09:32|19717.48
18:09:34|19724.98
18:09:35|19724.98
18:09:36|19726.23
18:09:37|19726.23
18:09:38|19726.23
18:09:39|19726.23
18:09:40|19718.72
18:09:41|19718.72
18:09:42|19721.32
18:09:43|19721.32
18:09:45|19723.75
18:09:45|19725.46
18:09:46|19725.46
18:09:48|19725.46
18:09:48|19728.87
18:09:49|19720.67
18:09:51|19722.06
18:09:52|19722.06
18:09:53|19722.06
18:09:54|19722.06
18:09:55|19724.52
18:09:56|19715.52
18:09:57|19715.52
18:09:58|19717.81
18:09:59|19717.81
18:10:00|19717.81
18:10:01|19717.81
18:10:02|19721.24
18:10:03|19720.54
18:10:04|19720.54
18:10:06|19716.67
18:10:07|19726.16
18:10:08|19726.16
18:10:09|19723.54
18:10:10|19712.51
18:10:11|19710.07
18:10:12|19710.07
18:10:13|19707.07
18:10:14|19708.86
18:10:16|19705.05
18:10:17|19711.28
18:10:18|19711.28
18:10:19|19716.63
18:10:20|19716.63
18:10:21|19716.63
18:10:22|19708.51
18:10:22|19708.51
18:10:24|19718.39
18:10:25|19713.32
18:10:26|19708.23
18:10:26|19708.23
18:10:28|19713.2
18:10:29|19713.2
18:10:30|19713.2
18:10:31|19711.65
18:10:32|19711.65
18:10:33|19715.61
18:10:34|19710.96
18:10:35|19710.96
18:10:36|19712.7
18:10:36|19712.7
18:10:37|19715.07
18:10:39|19711.89
18:10:40|19711.89
18:10:41|19711.89
18:10:42|19711.86
18:10:43|19713.47
18:10:44|19709.64
18:10:45|19710.42
18:10:45|19710.
18:10:48|19713.17
18:10:48|19713.17
18:10:49|19713.68
18:10:50|19713.68
18:10:51|19713.68
18:10:52|19715.58
18:10:53|19713.67
18:10:54|19713.67
18:10:55|19715.23
18:10:56|19715.23
18:10:57|19715.23
18:10:58|19715.23
18:10:59|19709.84
18:11:00|19714.06
18:11:02|19714.2
18:11:02|19714.2
18:11:03|19720.
18:11:05|19720.
18:11:06|19720.
18:11:08|19718.
18:11:09|19713.52
18:11:11|19713.52
18:11:11|19706.04
18:11:13|19706.04
18:11:14|19703.49
18:11:14|19707.98
18:11:16|19707.98
18:11:16|19707.98
18:11:17|19707.98
18:11:19|19707.98
18:11:20|19707.98
18:11:20|19707.98
18:11:22|19711.63
18:11:23|19711.63
18:11:25|19717.45
18:11:25|19719.88
18:11:26|19715.57
18:11:28|19716.7
18:11:29|19716.7
18:11:30|19709.73
18:11:30|19709.73
18:11:32|19709.73
18:11:33|19709.73
18:11:34|19709.73
18:11:34|19720.
18:11:36|19704.26
18:11:37|19704.26
18:11:38|19713.13
18:11:39|19713.13
18:11:40|19713.13
18:11:40|19713.91
18:11:42|19713.91
18:11:43|19716.53
18:11:44|19715.14
18:11:45|19713.74
18:11:46|19714.
18:11:47|19714.
18:11:48|19714.
18:11:48|19713.1
18:11:50|19711.36
18:11:51|19718.52
18:11:52|19712.26
18:11:52|19713.71
18:11:54|19711.42
18:11:55|19714.91
18:11:56|19716.28
18:11:57|19714.95
18:11:58|19718.93
18:12:00|19722.37
18:12:00|19720.21
18:12:01|19719.43
18:12:02|19721.66
18:12:03|19718.33
18:12:04|19730.24
18:12:05|19730.24
18:12:07|19710.
18:12:08|19708.12
18:12:10|19715.52
18:12:10|19715.52
18:12:11|19717.58
18:12:13|19714.62
18:12:14|19719.06
18:12:15|19714.03
18:12:16|19710.27
18:12:17|19707.81
18:12:18|19712.32
18:12:19|19712.32
18:12:20|19712.32
18:12:21|19712.32
18:12:22|19717.95
18:12:23|19717.95
18:12:24|19717.95
18:12:25|19716.61
18:12:26|19719.26
18:12:27|19716.76
18:12:28|19716.76
18:12:29|19712.82
18:12:30|19712.82
18:12:31|19712.82
18:12:32|19719.36
18:12:33|19720.
18:12:34|19717.48
18:12:35|19713.11
18:12:37|19701.46
18:12:37|19701.46
18:12:38|19701.46
18:12:39|19701.46
18:12:41|19709.2
18:12:42|19710.99
18:12:43|19715.44
18:12:44|19710.86
18:12:45|19710.86
18:12:46|19710.65
18:12:47|19710.65
18:12:48|19710.65
18:12:49|19710.65
18:12:50|19711.99
18:12:51|19711.99
18:12:52|19710.21
18:12:53|19710.21
18:12:54|19713.44
18:12:55|19706.82
18:12:56|19706.82
18:12:57|19708.98
18:12:58|19710.42
18:12:59|19710.81
18:13:00|19714.02
18:13:01|19717.01
18:13:02|19712.12
18:13:03|19714.52
18:13:04|19717.39
18:13:05|19717.39
18:13:06|19706.37
18:13:07|19706.52
18:13:08|19703.48
18:13:09|19703.48
18:13:10|19703.48
18:13:11|19703.48
18:13:12|19710.03
18:13:13|19708.21
18:13:14|19708.21
18:13:15|19708.08
18:13:17|19708.08
18:13:17|19708.93
18:13:19|19708.93
18:13:19|19714.58
18:13:20|19714.48
18:13:22|19714.48
18:13:23|19714.17
18:13:24|19714.17
18:13:25|19714.17
18:13:26|19714.17
18:13:27|19720.
18:13:28|19723.66
18:13:29|19723.66
18:13:30|19723.66
18:13:31|19726.42
18:13:32|19726.42
18:13:33|19732.41
18:13:34|19730.16
18:13:35|19730.16
18:13:36|19730.16
18:13:37|19730.16
18:13:38|19728.78
18:13:39|19724.87
18:13:40|19724.87
18:13:41|19728.01
18:13:42|19728.01
18:13:43|19724.81
18:13:44|19730.92
18:13:45|19731.89
18:13:46|19726.89
18:13:48|19729.7
18:13:49|19734.89
18:13:49|19734.89
18:13:51|19730.93
18:13:52|19727.6
18:13:53|19736.99
18:13:54|19738.39
18:13:55|19745.67
18:13:56|19731.17
18:13:57|19731.17
18:13:58|19729.96
18:13:58|19729.96
18:14:00|19727.03
18:14:00|19720.98
18:14:02|19720.98
18:14:03|19732.44
18:14:03|19736.88
18:14:04|19733.06
18:14:06|19741.91
18:14:07|19742.15
18:14:08|19742.81
18:14:09|19736.63
18:14:10|19736.98
18:14:12|19738.95
18:14:13|19736.56
18:14:14|19735.5
18:14:14|19735.5
18:14:16|19740.07
18:14:17|19737.41
18:14:18|19736.89
18:14:19|19744.22
18:14:20|19745.66
18:14:21|19744.88
18:14:22|19750.
18:14:23|19743.42
18:14:24|19743.41
18:14:25|19743.41
18:14:26|19756.18
18:14:27|19748.49
18:14:28|19748.49
18:14:29|19748.49
18:14:30|19748.49
18:14:31|19746.56
18:14:32|19742.3
18:14:33|19742.3
18:14:34|19742.88
18:14:35|19746.32
18:14:37|19733.02
18:14:38|19734.6
18:14:39|19738.01
18:14:40|19733.79
18:14:41|19733.79
18:14:42|19733.79
18:14:43|19733.79
18:14:44|19733.79
18:14:45|19733.79
18:14:45|19733.79
18:14:47|19733.79
18:14:48|19733.79
18:14:49|19733.79
18:14:50|19733.79
18:14:51|19733.79
18:14:52|19735.79
18:14:52|19735.97
18:14:54|19735.97
18:14:55|19735.45
18:14:56|19735.64
18:14:57|19735.64
18:14:58|19736.32
18:14:59|19733.66
18:15:00|19733.66
18:15:00|19738.51
18:15:02|19736.38
18:15:02|19727.97
18:15:04|19726.55
18:15:04|19732.96
18:15:06|19733.06
18:15:07|19723.12
18:15:08|19726.16
18:15:09|19726.16
18:15:10|19732.74
18:15:12|19719.56
18:15:13|19712.84
18:15:14|19712.84
18:15:16|19712.84
18:15:17|19709.28
18:15:17|19710.66
18:15:19|19709.27
18:15:20|19709.27
18:15:21|19709.27
18:15:22|19709.27
18:15:23|19705.25
18:15:24|19705.25
18:15:25|19705.25
18:15:27|19697.14
18:15:27|19697.14
18:15:28|19699.43
18:15:29|19689.33
18:15:30|19697.21
18:15:31|19695.43
18:15:33|19704.44
18:15:34|19698.65
18:15:35|19702.1
18:15:36|19702.1
18:15:37|19704.82
18:15:37|19704.82
18:15:38|19704.84
18:15:40|19706.37
18:15:41|19706.37
18:15:41|19709.29
18:15:42|19704.87
18:15:44|19704.87
18:15:44|19704.87
18:15:46|19704.87
18:15:48|19720.83
18:15:48|19712.16
18:15:49|19712.16
18:15:50|19711.61
18:15:51|19711.61
18:15:52|19717.54
18:15:53|19717.54
18:15:54|19713.81
18:15:55|19713.81
18:15:56|19713.81
18:15:57|19713.07
18:15:58|19713.28
18:15:59|19711.4
18:16:00|19713.58
18:16:02|19711.22
18:16:03|19711.22
18:16:04|19711.72
18:16:05|19716.25
18:16:05|19713.59
18:16:06|19714.32
18:16:07|19714.32
18:16:08|19716.92
18:16:09|19713.81
18:16:10|19714.03
18:16:11|19714.03
18:16:13|19713.77
18:16:14|19713.77
18:16:16|19721.29
18:16:17|19720.
18:16:17|19720.
18:16:18|19715.27
18:16:19|19710.
18:16:20|19710.
18:16:22|19708.23
18:16:22|19708.23
18:16:24|19711.95
18:16:25|19711.95
18:16:26|19709.89
18:16:27|19709.89
18:16:28|19711.35
18:16:30|19708.93
18:16:31|19710.69
18:16:32|19710.11
18:16:32|19710.11
18:16:33|19710.11
18:16:34|19711.02
18:16:36|19709.26
18:16:37|19717.75
18:16:38|19716.74
18:16:39|19716.74
18:16:40|19720.
18:16:41|19710.
18:16:42|19705.46
18:16:43|19705.46
18:16:44|19699.27
18:16:45|19698.76
18:16:47|19698.76
18:16:47|19705.97
18:16:49|19705.97
18:16:50|19705.97
18:16:51|19707.78
18:16:51|19697.51
18:16:52|19694.83
18:16:54|19698.76
18:16:54|19700.84
18:16:56|19700.84
18:16:56|19700.84
18:16:58|19695.73
18:16:58|19695.82
18:16:59|19695.12
18:17:01|19696.85
18:17:01|19696.85
18:17:03|19696.6
18:17:04|19696.6
18:17:05|19695.09
18:17:05|19696.54
18:17:06|19700.33
18:17:07|19695.16
18:17:08|19700.84
18:17:10|19693.25
18:17:11|19693.25
18:17:12|19690.
18:17:13|19699.11
18:17:14|19699.11
18:17:16|19699.01
18:17:17|19695.01
18:17:18|19695.01
18:17:19|19693.44
18:17:20|19696.67
18:17:21|19695.2
18:17:22|19695.2
18:17:23|19693.79
18:17:24|19695.06
18:17:26|19694.6
18:17:27|19694.6
18:17:28|19701.3
18:17:30|19697.04
18:17:31|19697.04
18:17:32|19697.04
18:17:33|19693.04
18:17:33|19693.04
18:17:34|19691.25
18:17:35|19691.25
18:17:37|19691.25
18:17:37|19694.81
18:17:38|19694.81
18:17:39|19690.
18:17:41|19686.34
18:17:41|19686.34
18:17:43|19685.02
18:17:43|19685.02
18:17:45|19686.15
18:17:46|19679.52
18:17:46|19683.58
18:17:47|19681.59
18:17:48|19678.62
18:17:49|19678.62
18:17:51|19683.13
18:17:52|19686.33
18:17:53|19689.
18:17:54|19688.19
18:17:55|19684.28
18:17:56|19686.3
18:17:57|19686.7
18:17:58|19680.81
18:17:59|19680.81
18:18:01|19680.28
18:18:02|19684.19
18:18:02|19679.58
18:18:03|19677.96
18:18:05|19680.56
18:18:06|19680.56
18:18:06|19686.91
18:18:07|19686.91
18:18:09|19685.16
18:18:10|19685.16
18:18:11|19683.08
18:18:11|19687.2
18:18:12|19683.23
18:18:13|19691.87
18:18:15|19691.9
18:18:16|19685.58
18:18:17|19694.16
18:18:18|19694.16
18:18:19|19694.16
18:18:20|19700.
18:18:21|19700.
18:18:22|19698.8
18:18:23|19698.8
18:18:24|19698.8
18:18:25|19698.8
18:18:27|19696.48
18:18:27|19695.48
18:18:28|19691.04
18:18:30|19690.97
18:18:30|19690.97
18:18:32|19690.97
18:18:32|19693.43
18:18:34|19690.
18:18:34|19690.
18:18:35|19688.15
18:18:36|19686.81
18:18:37|19686.22
18:18:38|19686.22
18:18:40|19692.31
18:18:40|19692.31
18:18:41|19692.31
18:18:42|19694.91
18:18:43|19694.91
18:18:45|19695.35
18:18:46|19691.33
18:18:46|19691.33
18:18:48|19691.33
18:18:49|19691.33
18:18:49|19691.33
18:18:50|19700.57
18:18:51|19700.55
18:18:53|19700.55
18:18:54|19700.55
18:18:55|19700.55
18:18:56|19695.58
18:18:57|19694.15
18:18:58|19694.15
18:18:59|19696.32
18:19:00|19696.32
18:19:01|19702.27
18:19:02|19702.27
18:19:03|19700.83
18:19:04|19700.83
18:19:05|19697.85
18:19:06|19690.
18:19:07|19690.
18:19:08|19690.
18:19:09|19690.
18:19:10|19690.
18:19:11|19694.
18:19:12|19695.71
18:19:13|19695.71
18:19:14|19695.71
18:19:16|19695.71
18:19:17|19689.13
18:19:18|19689.13
18:19:19|19700.
18:19:21|19700.
18:19:22|19700.23
18:19:22|19703.43
18:19:23|19703.43
18:19:25|19703.43
18:19:26|19701.31
18:19:27|19701.31
18:19:28|19703.93
18:19:30|19709.01
18:19:31|19705.55
18:19:31|19701.61
18:19:33|19701.61
18:19:33|19704.25
18:19:35|19697.94
18:19:35|19697.94
18:19:36|19697.94
18:19:38|19697.94
18:19:40|19706.9
18:19:40|19706.9
18:19:41|19706.9
18:19:43|19706.9
18:19:43|19706.9
18:19:44|19706.9
18:19:45|19697.94
18:19:47|19703.16
18:19:48|19703.16
18:19:49|19704.77
18:19:50|19705.98
18:19:51|19704.59
18:19:52|19708.28
18:19:53|19708.28
18:19:54|19708.28
18:19:55|19700.
18:19:56|19700.
18:19:57|19700.
18:19:58|19697.87
18:19:59|19705.33
18:20:00|19705.33
18:20:02|19705.33
18:20:03|19693.72
18:20:04|19690.59
18:20:06|19685.05
18:20:06|19685.05
18:20:07|19691.32
18:20:08|19702.34
18:20:10|19702.34
18:20:10|19694.46
18:20:11|19694.46
18:20:13|19694.46
18:20:13|19691.64
18:20:15|19693.6
18:20:15|19686.28
18:20:17|19686.28
18:20:19|19699.29
18:20:19|19699.29
18:20:20|19699.29
18:20:22|19692.96
18:20:24|19692.96
18:20:24|19692.96
18:20:25|19692.96
18:20:27|19695.07
18:20:28|19689.16
18:20:29|19685.9
18:20:29|19688.83
18:20:30|19688.83
18:20:31|19688.81
18:20:32|19690.15
18:20:33|19690.15
18:20:35|19690.15
18:20:37|19688.86
18:20:38|19688.86
18:20:39|19688.3
18:20:39|19690.
18:20:40|19685.32
18:20:42|19685.32
18:20:42|19689.04
18:20:44|19685.58
18:20:44|19688.79
18:20:45|19687.35
18:20:47|19687.35
18:20:47|19687.35
18:20:49|19689.1
18:20:50|19690.99
18:20:51|19690.99
18:20:52|19692.57
18:20:53|19692.57
18:20:54|19692.57
18:20:55|19683.96
18:20:56|19688.94
18:20:57|19688.94
18:20:58|19697.72
18:20:59|19687.31
18:21:00|19687.31
18:21:01|19689.26
18:21:02|19687.32
18:21:03|19689.26
18:21:04|19692.47
18:21:06|19688.47
18:21:06|19688.47
18:21:08|19688.47
18:21:08|19688.59
18:21:10|19690.55
18:21:10|19695.28
18:21:11|19695.28
18:21:12|19695.2
18:21:13|19696.55
18:21:14|19696.55
18:21:15|19697.89
18:21:17|19697.89
18:21:18|19697.89
18:21:20|19697.89
18:21:20|19697.89
18:21:22|19697.03
18:21:23|19697.03
18:21:24|19697.03
18:21:25|19700.61
18:21:25|19700.61
18:21:26|19698.36
18:21:27|19696.75
18:21:30|19697.12
18:21:30|19690.01
18:21:31|19689.09
18:21:32|19689.64
18:21:33|19692.41
18:21:34|19692.41
18:21:35|19685.48
18:21:36|19688.43
18:21:38|19688.43
18:21:38|19689.13
18:21:40|19689.13
18:21:41|19695.
18:21:42|19695.
18:21:44|19695.
18:21:44|19695.
18:21:45|19695.
18:21:46|19695.
18:21:47|19695.
18:21:48|19695.
18:21:49|19695.
18:21:50|19695.
18:21:51|19695.
18:21:52|19695.
18:21:54|19693.27
18:21:55|19693.27
18:21:56|19693.27
18:21:57|19693.27
18:21:57|19694.73
18:21:59|19685.56
18:22:01|19680.36
18:22:01|19680.36
18:22:02|19683.49
18:22:03|19683.49
18:22:04|19686.85
18:22:05|19686.85
18:22:06|19681.15
18:22:08|19678.01
18:22:09|19678.01
18:22:10|19678.01
18:22:10|19672.65
18:22:12|19672.65
18:22:13|19664.82
18:22:14|19670.
18:22:15|19670.
18:22:16|19669.93
18:22:16|19666.16
18:22:18|19674.49
18:22:19|19666.29
18:22:20|19678.11
18:22:21|19666.61
18:22:21|19665.15
18:22:22|19663.47
18:22:24|19671.91
18:22:25|19668.84
18:22:25|19669.94
18:22:27|19664.41
18:22:28|19660.34
18:22:29|19667.57
18:22:30|19669.3
18:22:31|19667.36
18:22:32|19672.3
18:22:33|19668.08
18:22:34|19670.6
18:22:35|19669.81
18:22:36|19669.81
18:22:37|19670.8
18:22:38|19674.81
18:22:40|19674.06
18:22:40|19674.44
18:22:41|19677.81
18:22:43|19682.56
18:22:44|19682.56
18:22:46|19678.16
18:22:46|19678.73
18:22:48|19678.73
18:22:49|19678.73
18:22:50|19678.73
18:22:51|19675.28
18:22:51|19675.28
18:22:53|19675.28
18:22:54|19676.65
18:22:55|19677.12
18:22:56|19666.83
18:22:57|19671.97
18:22:58|19671.97
18:22:59|19672.16
18:23:00|19672.16
18:23:01|19672.16
18:23:02|19674.79
18:23:03|19674.79
18:23:04|19670.89
18:23:05|19670.89
18:23:06|19671.47
18:23:08|19671.18
18:23:09|19670.77
18:23:09|19674.39
18:23:10|19676.45
18:23:12|19676.45
18:23:12|19678.06
18:23:13|19676.12
18:23:14|19676.12
18:23:15|19680.
18:23:16|19680.
18:23:17|19680.
18:23:19|19680.
18:23:21|19680.
18:23:21|19680.
18:23:22|19676.5
18:23:23|19676.5
18:23:24|19676.5
18:23:25|19676.5
18:23:26|19676.5
18:23:28|19676.5
18:23:29|19676.5
18:23:30|19676.5
18:23:31|19676.5
18:23:32|19676.5
18:23:33|19676.5
18:23:33|19681.52
18:23:35|19679.65
18:23:35|19678.65
18:23:37|19683.24
18:23:37|19685.66
18:23:39|19685.66
18:23:41|19687.28
18:23:41|19687.28
18:23:42|19688.61
18:23:43|19688.61
18:23:44|19689.87
18:23:45|19687.28
18:23:46|19687.28
18:23:47|19696.7
18:23:48|19697.01
18:23:49|19695.62
18:23:50|19692.58
18:23:52|19692.58
18:23:53|19693.44
18:23:53|19693.31
18:23:54|19694.79
18:23:56|19695.41
18:23:58|19702.75
18:23:58|19696.48
18:23:59|19694.71
18:24:00|19697.79
18:24:01|19701.62
18:24:02|19703.64
18:24:04|19703.37
18:24:04|19699.81
18:24:06|19697.62
18:24:06|19705.15
18:24:08|19702.75
18:24:10|19698.44
18:24:10|19704.59
18:24:11|19704.59
18:24:12|19701.31
18:24:13|19702.54
18:24:14|19705.9
18:24:15|19708.15
18:24:16|19708.15
18:24:17|19705.07
18:24:18|19710.
18:24:20|19708.43
18:24:21|19708.43
18:24:22|19708.43
18:24:23|19705.87
18:24:24|19713.57
18:24:26|19711.76
18:24:26|19714.27
18:24:27|19720.
18:24:28|19716.04
18:24:29|19716.04
18:24:31|19716.53
18:24:32|19716.53
18:24:33|19716.53
18:24:34|19716.53
18:24:35|19716.53
18:24:36|19726.56
18:24:38|19730.53
18:24:38|19748.47
18:24:40|19741.28
18:24:41|19750.
18:24:42|19742.54
18:24:43|19742.54
18:24:44|19741.28
18:24:45|19741.28
18:24:46|19741.28
18:24:47|19741.28
18:24:48|19741.28
18:24:49|19740.29
18:24:50|19741.27
18:24:51|19741.78
18:24:52|19737.
18:24:53|19736.33
18:24:54|19736.33
18:24:55|19750.
18:24:56|19750.56
18:24:57|19738.85
18:24:58|19738.85
18:24:59|19738.85
18:25:00|19738.85
18:25:01|19738.85
18:25:02|19737.98
18:25:03|19750.33
18:25:04|19750.33
18:25:05|19737.36
18:25:06|19745.1
18:25:08|19745.1
18:25:08|19745.1
18:25:09|19746.71
18:25:10|19746.71
18:25:11|19746.71
18:25:12|19750.
18:25:14|19747.93
18:25:14|19752.43
18:25:15|19753.14
18:25:16|19755.98
18:25:18|19760.
18:25:18|19756.64
18:25:19|19768.21
18:25:20|19759.61
18:25:22|19764.41
18:25:23|19764.41
18:25:25|19764.85
18:25:25|19764.85
18:25:26|19759.61
18:25:28|19759.61
18:25:28|19759.61
18:25:30|19755.23
18:25:30|19755.23
18:25:32|19757.17
18:25:34|19757.17
18:25:34|19757.17
18:25:35|19757.17
18:25:37|19759.68
18:25:38|19761.74
18:25:39|19763.74
18:25:41|19760.
18:25:42|19750.49
18:25:43|19750.49
18:25:44|19750.16
18:25:44|19754.76
18:25:46|19748.47
18:25:47|19750.2
18:25:48|19750.2
18:25:49|19753.71
18:25:50|19753.71
18:25:51|19753.71
18:25:52|19753.71
18:25:53|19753.71
18:25:54|19748.69
18:25:54|19748.69
18:25:56|19748.69
18:25:56|19748.69
18:25:59|19748.69
18:25:59|19748.69
18:26:00|19748.69
18:26:01|19752.71
18:26:02|19751.74
18:26:03|19751.74
18:26:04|19751.74
18:26:05|19751.74
18:26:06|19751.74
18:26:07|19763.17
18:26:09|19750.
18:26:10|19752.84
18:26:10|19752.84
18:26:11|19765.63
18:26:13|19768.31
18:26:14|19768.27
18:26:15|19768.27
18:26:16|19768.27
18:26:17|19764.13
18:26:18|19762.17
18:26:19|19762.17
18:26:20|19762.17
18:26:21|19760.89
18:26:22|19760.89
18:26:24|19757.78
18:26:25|19755.34
18:26:26|19766.91
18:26:27|19765.92
18:26:27|19765.92
18:26:28|19763.67
18:26:30|19761.87
18:26:31|19763.23
18:26:32|19763.23
18:26:33|19764.5
18:26:34|19758.07
18:26:35|19758.07
18:26:36|19761.63
18:26:37|19756.44
18:26:39|19757.05
18:26:39|19750.2
18:26:41|19745.27
18:26:42|19745.27
18:26:44|19745.27
18:26:45|19745.27
18:26:46|19738.16
18:26:47|19738.16
18:26:48|19738.16
18:26:49|19727.58
18:26:50|19732.38
18:26:51|19732.38
18:26:52|19732.38
18:26:54|19730.86
18:26:55|19734.42
18:26:55|19732.38
18:26:56|19732.38
18:26:58|19730.84
18:26:59|19730.84
18:26:59|19730.84
18:27:01|19728.76
18:27:01|19728.76
18:27:02|19725.
18:27:04|19725.
18:27:04|19725.
18:27:05|19725.
18:27:07|19725.34
18:27:08|19725.34
18:27:08|19729.36
18:27:09|19729.36
18:27:11|19734.82
18:27:11|19734.82
18:27:13|19731.7
18:27:14|19731.7
18:27:15|19732.6
18:27:16|19735.15
18:27:17|19735.15
18:27:18|19735.15
18:27:19|19743.09
18:27:20|19743.09
18:27:21|19743.09
18:27:22|19743.09
18:27:23|19740.26
18:27:24|19740.26
18:27:26|19747.47
18:27:26|19745.05
18:27:28|19749.59
18:27:29|19745.71
18:27:30|19750.
18:27:31|19748.
18:27:32|19747.38
18:27:33|19744.73
18:27:34|19744.73
18:27:35|19744.03
18:27:37|19748.57
18:27:38|19748.57
18:27:39|19744.78
18:27:40|19749.67
18:27:41|19749.67
18:27:42|19749.67
18:27:43|19749.67
18:27:44|19749.67
18:27:45|19749.67
18:27:46|19741.53
18:27:47|19741.53
18:27:48|19741.53
18:27:49|19741.53
18:27:51|19744.39
18:27:51|19744.39
18:27:52|19744.39
18:27:53|19744.39
18:27:54|19744.75
18:27:55|19744.75
18:27:56|19744.75
18:27:57|19735.
18:27:58|19735.
18:28:00|19739.16
18:28:01|19739.16
18:28:02|19739.16
18:28:03|19740.42
18:28:04|19739.16
18:28:05|19739.16
18:28:06|19737.31
18:28:07|19734.34
18:28:08|19736.43
18:28:09|19736.43
18:28:10|19741.63
18:28:11|19741.63
18:28:12|19741.63
18:28:13|19741.63
18:28:14|19741.63
18:28:15|19741.73
18:28:16|19741.73
18:28:17|19738.6
18:28:18|19741.48
18:28:19|19741.48
18:28:20|19741.48
18:28:21|19741.05
18:28:22|19741.05
18:28:23|19741.05
18:28:25|19742.17
18:28:25|19739.85
18:28:27|19739.85
18:28:27|19743.69
18:28:29|19743.69
18:28:30|19748.43
18:28:30|19754.66
18:28:31|19749.15
18:28:33|19748.77
18:28:33|19751.25
18:28:34|19755.22
18:28:36|19755.22
18:28:36|19750.49
18:28:38|19750.49
18:28:39|19750.49
18:28:39|19750.49
18:28:41|19753.51
18:28:41|19753.51
18:28:43|19753.51
18:28:43|19753.51
18:28:44|19753.51
18:28:45|19754.58
18:28:47|19755.32
18:28:47|19755.32
18:28:49|19755.32
18:28:49|19747.91
18:28:50|19751.79
18:28:52|19750.
18:28:53|19753.76
18:28:53|19753.76
18:28:54|19753.76
18:28:56|19753.76
18:28:56|19750.61
18:28:57|19750.61
18:28:58|19743.62
18:29:00|19741.45
18:29:00|19741.45
18:29:01|19741.45
18:29:02|19737.06
18:29:04|19737.06
18:29:05|19734.33
18:29:05|19739.15
18:29:06|19743.98
18:29:07|19747.86
18:29:08|19747.86
18:29:10|19756.41
18:29:10|19756.41
18:29:12|19756.41
18:29:13|19756.41
18:29:14|19756.41
18:29:15|19751.7
18:29:16|19746.44
18:29:17|19748.52
18:29:18|19748.52
18:29:19|19748.03
18:29:20|19748.03
18:29:21|19745.41
18:29:22|19747.18
18:29:23|19747.18
18:29:25|19749.79
18:29:26|19748.24
18:29:27|19749.43
18:29:28|19748.56
18:29:29|19751.26
18:29:30|19752.99
18:29:31|19755.16
18:29:32|19755.25
18:29:34|19755.17
18:29:34|19755.59
18:29:35|19752.91
18:29:37|19752.91
18:29:38|19752.91
18:29:39|19761.93
18:29:40|19767.13
18:29:41|19755.36
18:29:42|19751.87
18:29:43|19751.87
18:29:44|19746.29
18:29:45|19746.65
18:29:47|19747.08
18:29:47|19751.84
18:29:48|19751.84
18:29:50|19757.04
18:29:51|19754.86
18:29:52|19754.86
18:29:53|19761.66
18:29:54|19758.24
18:29:55|19758.24
18:29:56|19758.05
18:29:57|19758.05
18:29:58|19763.17
18:29:59|19763.17
18:30:00|19762.58
18:30:01|19762.58
18:30:02|19757.78
18:30:03|19760.66
18:30:04|19767.03
18:30:05|19767.03
18:30:06|19767.03
18:30:07|19764.38
18:30:08|19755.79
18:30:09|19755.79
18:30:10|19755.77
18:30:11|19755.77
18:30:12|19755.77
18:30:13|19759.95
18:30:14|19759.95
18:30:15|19755.24
18:30:16|19753.43
18:30:17|19758.85
18:30:18|19756.34
18:30:19|19759.6
18:30:20|19759.6
18:30:21|19759.6
18:30:23|19766.43
18:30:23|19765.38
18:30:24|19765.38
18:30:26|19765.38
18:30:27|19767.68
18:30:28|19767.68
18:30:29|19767.68
18:30:30|19764.73
18:30:31|19768.
18:30:32|19773.4
18:30:33|19777.72
18:30:34|19769.79
18:30:35|19777.71
18:30:36|19785.05
18:30:37|19785.05
18:30:38|19779.27
18:30:39|19778.38
18:30:40|19785.37
18:30:41|19786.42
18:30:42|19786.42
18:30:43|19787.55
18:30:44|19779.48
18:30:45|19779.48
18:30:47|19780.56
18:30:48|19782.04
18:30:48|19782.04
18:30:50|19782.04
18:30:50|19787.34
18:30:51|19788.53
18:30:53|19784.94
18:30:53|19784.21
18:30:54|19786.52
18:30:55|19786.52
18:30:57|19786.52
18:30:57|19799.51
18:30:58|19794.62
18:31:00|19795.99
18:31:02|19791.65
18:31:02|19793.81
18:31:04|19793.25
18:31:05|19793.25
18:31:05|19797.74
18:31:06|19793.65
18:31:07|19793.65
18:31:09|19800.38
18:31:09|19793.65
18:31:10|19790.82
18:31:12|19790.98
18:31:13|19790.98
18:31:14|19782.39
18:31:15|19790.5
18:31:16|19789.95
18:31:17|19795.37
18:31:18|19797.3
18:31:19|19790.47
18:31:20|19790.47
18:31:21|19796.59
18:31:22|19799.99
18:31:23|19802.51
18:31:24|19802.51
18:31:25|19795.41
18:31:26|19794.88
18:31:28|19794.88
18:31:28|19787.75
18:31:30|19790.37
18:31:31|19797.12
18:31:33|19791.6
18:31:33|19791.6
18:31:35|19800.76
18:31:35|19796.33
18:31:37|19796.33
18:31:37|19796.33
18:31:38|19796.33
18:31:40|19800.27
18:31:41|19803.98
18:31:41|19797.52
18:31:42|19807.18
18:31:44|19810.79
18:31:44|19811.57
18:31:45|19819.99
18:31:46|19819.99
18:31:47|19815.22
18:31:48|19815.22
18:31:49|19814.18
18:31:50|19814.18
18:31:51|19811.7
18:31:53|19811.7
18:31:54|19807.85
18:31:54|19802.4
18:31:56|19802.4
18:31:56|19807.75
18:31:58|19808.75
18:31:59|19808.75
18:31:59|19800.
18:32:00|19796.02
18:32:02|19798.15
18:32:03|19798.15
18:32:04|19791.05
18:32:05|19792.98
18:32:06|19784.57
18:32:07|19784.57
18:32:08|19784.57
18:32:09|19784.55
18:32:10|19785.25
18:32:11|19782.32
18:32:12|19776.13
18:32:13|19776.13
18:32:14|19776.13
18:32:15|19776.13
18:32:16|19780.2
18:32:17|19780.2
18:32:18|19775.51
18:32:19|19769.83
18:32:20|19777.16
18:32:21|19774.63
18:32:22|19774.63
18:32:24|19774.63
18:32:24|19774.63
18:32:26|19774.63
18:32:26|19774.63
18:32:27|19774.63
18:32:29|19772.44
18:32:30|19772.44
18:32:31|19772.44
18:32:32|19774.
18:32:32|19774.
18:32:34|19770.28
18:32:34|19770.28
18:32:35|19764.25
18:32:37|19774.
18:32:37|19774.
18:32:38|19766.8
18:32:39|19766.8
18:32:41|19770.63
18:32:43|19766.7
18:32:43|19766.7
18:32:44|19766.7
18:32:46|19765.95
18:32:46|19765.95
18:32:47|19767.07
18:32:49|19771.67
18:32:51|19766.49
18:32:51|19766.49
18:32:53|19766.49
18:32:54|19758.24
18:32:54|19748.14
18:32:56|19746.11
18:32:56|19747.73
18:32:58|19747.73
18:32:59|19746.02
18:33:00|19753.06
18:33:01|19753.06
18:33:02|19745.
18:33:04|19739.13
18:33:04|19732.29
18:33:06|19726.83
18:33:06|19726.83
18:33:08|19735.1
18:33:09|19730.9
18:33:10|19725.96
18:33:11|19725.72
18:33:12|19727.67
18:33:13|19727.67
18:33:14|19726.12
18:33:15|19735.4
18:33:16|19735.4
18:33:17|19728.17
18:33:18|19735.12
18:33:19|19737.61
18:33:20|19737.61
18:33:21|19739.72
18:33:22|19739.72
18:33:23|19736.71
18:33:24|19736.56
18:33:26|19736.56
18:33:27|19736.56
18:33:28|19736.56
18:33:30|19740.
18:33:31|19739.47
18:33:32|19736.56
18:33:33|19736.56
18:33:34|19736.56
18:33:36|19737.26
18:33:37|19737.26
18:33:37|19737.26
18:33:39|19737.26
18:33:40|19730.
18:33:41|19733.66
18:33:42|19742.83
18:33:43|19737.29
18:33:44|19737.29
18:33:45|19737.29
18:33:46|19737.29
18:33:47|19737.29
18:33:48|19738.8
18:33:49|19738.8
18:33:50|19738.8
18:33:51|19738.8
18:33:52|19738.8
18:33:53|19738.8
18:33:54|19738.8
18:33:55|19738.8
18:33:57|19737.59
18:33:57|19737.59
18:33:59|19742.11
18:33:59|19742.11
18:34:00|19742.11
18:34:02|19737.51
18:34:03|19737.51
18:34:04|19737.51
18:34:05|19737.51
18:34:07|19742.63
18:34:08|19750.62
18:34:09|19750.62
18:34:10|19750.62
18:34:11|19750.54
18:34:12|19755.22
18:34:13|19760.
18:34:15|19760.
18:34:15|19760.
18:34:16|19760.
18:34:17|19755.31
18:34:19|19755.31
18:34:20|19755.31
18:34:20|19752.11
18:34:21|19752.11
18:34:22|19754.62
18:34:23|19750.61
18:34:24|19750.61
18:34:25|19750.61
18:34:26|19750.61
18:34:28|19761.85
18:34:28|19761.85
18:34:30|19757.53
18:34:31|19757.53
18:34:32|19761.18
18:34:33|19761.18
18:34:34|19761.18
18:34:36|19765.2
18:34:37|19765.2
18:34:38|19768.18
18:34:39|19768.18
18:34:40|19768.18
18:34:41|19768.18
18:34:42|19768.18
18:34:44|19764.51
18:34:44|19767.23
18:34:46|19768.21
18:34:48|19769.67
18:34:49|19769.67
18:34:49|19769.67
18:34:51|19769.67
18:34:52|19770.86
18:34:54|19773.01
18:34:54|19773.93
18:34:56|19769.8
18:34:56|19767.96
18:34:58|19771.06
18:34:58|19771.06
18:35:00|19771.06
18:35:00|19770.06
18:35:01|19770.06
18:35:03|19770.41
18:35:04|19766.55
18:35:04|19765.04
18:35:06|19761.5
18:35:07|19766.92
18:35:08|19766.92
18:35:08|19760.26
18:35:09|19757.59
18:35:10|19757.59
18:35:11|19765.49
18:35:13|19765.49
18:35:14|19765.49
18:35:15|19769.74
18:35:16|19769.74
18:35:17|19765.34
18:35:18|19775.84
18:35:19|19779.
18:35:20|19774.45
18:35:21|19771.44
18:35:22|19771.44
18:35:24|19775.24
18:35:24|19775.05
18:35:26|19779.98
18:35:26|19771.91
18:35:28|19771.91
18:35:28|19771.91
18:35:30|19771.91
18:35:31|19771.47
18:35:32|19771.47
18:35:34|19777.27
18:35:35|19777.27
18:35:36|19774.52
18:35:38|19768.95
18:35:38|19785.76
18:35:40|19787.46
18:35:41|19787.46
18:35:41|19789.
18:35:43|19790.
18:35:44|19783.93
18:35:45|19783.77
18:35:47|19783.77
18:35:47|19783.77
18:35:49|19783.77
18:35:50|19794.03
18:35:50|19794.03
18:35:52|19792.43
18:35:52|19792.43
18:35:53|19792.43
18:35:55|19782.08
18:35:55|19782.08
18:35:57|19791.2
18:35:58|19791.2
18:35:59|19791.2
18:36:00|19788.48
18:36:01|19790.93
18:36:02|19790.93
18:36:03|19789.98
18:36:05|19785.84
18:36:05|19786.78
18:36:06|19786.78
18:36:08|19783.93
18:36:08|19786.84
18:36:09|19786.84
18:36:10|19786.84
18:36:11|19790.87
18:36:13|19790.87
18:36:14|19783.15
18:36:15|19783.15
18:36:16|19783.15
18:36:17|19783.15
18:36:18|19783.15
18:36:19|19783.15
18:36:20|19783.15
18:36:21|19783.15
18:36:22|19787.27
18:36:23|19787.27
18:36:24|19787.27
18:36:25|19787.2
18:36:26|19797.25
18:36:27|19793.9
18:36:28|19797.86
18:36:29|19793.51
18:36:30|19793.51
18:36:31|19793.51
18:36:33|19793.51
18:36:34|19793.51
18:36:35|19793.51
18:36:36|19790.88
18:36:37|19790.88
18:36:39|19790.88
18:36:40|19790.88
18:36:40|19792.87
18:36:41|19792.87
18:36:42|19792.87
18:36:44|19789.92
18:36:45|19789.79
18:36:46|19787.02
18:36:48|19787.02
18:36:49|19787.02
18:36:50|19788.57
18:36:51|19788.57
18:36:52|19788.57
18:36:52|19788.57
18:36:54|19787.61
18:36:54|19787.97
18:36:55|19787.97
18:36:56|19787.23
18:36:58|19787.23
18:36:58|19780.24
18:36:59|19780.26
18:37:01|19780.26
18:37:02|19781.99
18:37:03|19781.99
18:37:04|19781.99
18:37:05|19781.99
18:37:07|19785.94
18:37:07|19788.62
18:37:08|19784.21
18:37:09|19784.21
18:37:10|19781.16
18:37:11|19780.89
18:37:12|19782.9
18:37:13|19785.
18:37:14|19785.
18:37:15|19782.52
18:37:16|19775.85
18:37:17|19778.52
18:37:18|19785.
18:37:19|19785.
18:37:20|19783.27
18:37:21|19787.81
18:37:22|19787.81
18:37:23|19782.68
18:37:24|19787.52
18:37:25|19787.52
18:37:26|19787.52
18:37:27|19780.81
18:37:28|19780.81
18:37:29|19789.1
18:37:30|19789.1
18:37:31|19789.1
18:37:33|19771.29
18:37:34|19773.71
18:37:35|19769.41
18:37:36|19769.41
18:37:38|19769.41
18:37:38|19769.41
18:37:40|19774.24
18:37:41|19774.24
18:37:42|19774.24
18:37:43|19774.24
18:37:44|19774.24
18:37:45|19774.24
18:37:46|19774.24
18:37:47|19774.24
18:37:48|19774.24
18:37:50|19776.58
18:37:50|19776.58
18:37:51|19776.58
18:37:52|19776.58
18:37:53|19776.58
18:37:55|19776.58
18:37:56|19776.58
18:37:57|19776.58
18:37:57|19777.42
18:37:59|19777.42
18:38:00|19776.95
18:38:01|19776.98
18:38:02|19780.47
18:38:03|19780.47
18:38:04|19775.63
18:38:04|19780.68
18:38:06|19785.15
18:38:07|19783.99
18:38:08|19783.99
18:38:09|19783.99
18:38:09|19783.99
18:38:11|19783.99
18:38:11|19783.99
18:38:12|19783.99
18:38:14|19786.87
18:38:15|19786.87
18:38:15|19782.54
18:38:17|19782.54
18:38:18|19782.54
18:38:19|19795.09
18:38:19|19793.28
18:38:21|19793.28
18:38:21|19793.28
18:38:24|19793.28
18:38:25|19793.28
18:38:25|19793.28
18:38:27|19783.75
18:38:28|19785.19
18:38:29|19785.19
18:38:30|19784.61
18:38:30|19784.05
18:38:32|19784.05
18:38:33|19784.05
18:38:34|19784.05
18:38:35|19784.05
18:38:36|19784.05
18:38:36|19790.46
18:38:38|19790.46
18:38:38|19788.34
18:38:41|19788.34
18:38:41|19788.21
18:38:42|19789.83
18:38:43|19789.83
18:38:44|19789.83
18:38:46|19789.83
18:38:47|19789.83
18:38:48|19786.12
18:38:48|19786.12
18:38:50|19786.12
18:38:51|19786.12
18:38:52|19786.12
18:38:53|19788.59
18:38:54|19788.59
18:38:55|19788.59
18:38:56|19788.59
18:38:56|19787.68
18:38:58|19787.68
18:38:59|19788.69
18:38:59|19788.69
18:39:01|19790.89
18:39:02|19790.89
18:39:03|19790.89
18:39:03|19790.89
18:39:04|19787.65
18:39:06|19785.76
18:39:06|19785.76
18:39:08|19785.76
18:39:09|19785.76
18:39:11|19786.28
18:39:11|19786.28
18:39:12|19786.28
18:39:13|19786.14
18:39:14|19786.14
18:39:15|19786.14
18:39:16|19787.11
18:39:17|19786.02
18:39:18|19786.02
18:39:19|19791.41
18:39:21|19791.41
18:39:23|19791.41
18:39:23|19791.41
18:39:24|19791.41
18:39:25|19791.41
18:39:26|19789.05
18:39:27|19785.3
18:39:28|19787.22
18:39:29|19787.66
18:39:30|19787.66
18:39:31|19786.28
18:39:32|19786.28
18:39:33|19786.28
18:39:34|19786.28
18:39:36|19789.81
18:39:38|19792.51
18:39:38|19792.65
18:39:39|19796.76
18:39:40|19796.76
18:39:41|19798.41
18:39:42|19791.35
18:39:43|19791.35
18:39:44|19798.45
18:39:45|19798.45
18:39:46|19798.45
18:39:47|19798.45
18:39:48|19798.5
18:39:49|19796.57
18:39:50|19796.57
18:39:51|19800.
18:39:52|19800.
18:39:53|19800.
18:39:54|19800.
18:39:55|19800.
18:39:56|19800.
18:39:57|19800.54
18:39:58|19800.54
18:40:00|19795.17
18:40:01|19796.27
18:40:03|19787.47
18:40:03|19786.87
18:40:04|19786.87
18:40:06|19783.6
18:40:08|19783.6
18:40:08|19783.6
18:40:09|19781.28
18:40:10|19781.28
18:40:11|19790.28
18:40:12|19790.28
18:40:13|19790.28
18:40:14|19790.28
18:40:15|19790.28
18:40:16|19783.13
18:40:17|19783.13
18:40:18|19783.13
18:40:19|19783.13
18:40:20|19785.47
18:40:21|19785.47
18:40:22|19785.47
18:40:24|19783.56
18:40:24|19785.92
18:40:25|19792.51
18:40:27|19789.48
18:40:28|19789.48
18:40:28|19789.48
18:40:30|19792.24
18:40:31|19792.24
18:40:32|19792.24
18:40:33|19792.24
18:40:34|19790.79
18:40:35|19790.79
18:40:36|19790.79
18:40:37|19789.95
18:40:38|19789.95
18:40:39|19789.95
18:40:40|19794.48
18:40:41|19794.48
18:40:42|19794.48
18:40:43|19794.72
18:40:44|19794.72
18:40:45|19794.72
18:40:47|19794.72
18:40:48|19795.09
18:40:49|19795.09
18:40:50|19795.09
18:40:51|19792.77
18:40:52|19792.77
18:40:53|19794.01
18:40:54|19792.46
18:40:55|19792.46
18:40:56|19794.1
18:40:57|19797.82
18:40:58|19797.18
18:40:59|19797.18
18:41:00|19797.18
18:41:01|19791.16
18:41:02|19791.73
18:41:03|19791.73
18:41:04|19794.38
18:41:05|19797.28
18:41:07|19799.58
18:41:08|19799.58
18:41:09|19799.58
18:41:10|19799.58
18:41:11|19800.15
18:41:12|19794.1
18:41:13|19795.94
18:41:14|19803.8
18:41:15|19803.8
18:41:16|19803.8
18:41:17|19787.48
18:41:19|19787.48
18:41:20|19787.48
18:41:21|19787.48
18:41:21|19786.63
18:41:22|19786.63
18:41:23|19786.63
18:41:25|19786.63
18:41:25|19794.32
18:41:26|19794.32
18:41:28|19794.32
18:41:29|19794.32
18:41:30|19794.32
18:41:30|19794.32
18:41:31|19794.32
18:41:33|19794.32
18:41:34|19794.32
18:41:35|19798.92
18:41:35|19798.92
18:41:36|19797.05
18:41:37|19801.63
18:41:38|19801.63
18:41:40|19800.22
18:41:41|19795.33
18:41:42|19799.39
18:41:43|19799.39
18:41:44|19799.39
18:41:45|19799.39
18:41:46|19799.39
18:41:47|19796.09
18:41:48|19796.09
18:41:50|19794.42
18:41:51|19794.42
18:41:51|19788.21
18:41:53|19784.6
18:41:53|19776.16
18:41:55|19780.94
18:41:55|19782.62
18:41:57|19782.62
18:41:58|19782.62
18:41:58|19784.49
18:42:00|19784.49
18:42:00|19784.49
18:42:02|19790.
18:42:02|19790.
18:42:03|19791.51
18:42:05|19785.49
18:42:07|19785.39
18:42:08|19785.39
18:42:08|19785.39
18:42:10|19778.87
18:42:10|19778.87
18:42:12|19777.02
18:42:12|19777.02
18:42:13|19777.02
18:42:15|19777.02
18:42:16|19776.59
18:42:17|19776.59
18:42:18|19776.59
18:42:19|19785.05
18:42:20|19782.96
18:42:21|19782.96
18:42:22|19783.16
18:42:23|19783.16
18:42:24|19783.16
18:42:25|19782.9
18:42:27|19782.9
18:42:27|19782.9
18:42:28|19780.26
18:42:29|19780.26
18:42:31|19781.42
18:42:32|19781.42
18:42:33|19781.42
18:42:34|19781.41
18:42:35|19779.87
18:42:36|19779.87
18:42:37|19785.34
18:42:39|19785.34
18:42:39|19785.34
18:42:41|19785.38
18:42:42|19785.38
18:42:43|19789.48
18:42:44|19789.48
18:42:45|19789.48
18:42:46|19787.56
18:42:47|19788.12
18:42:48|19788.12
18:42:50|19785.92
18:42:51|19780.75
18:42:52|19779.25
18:42:53|19779.25
18:42:54|19783.5
18:42:55|19782.
18:42:56|19782.
18:42:57|19779.35
18:42:57|19779.35
18:42:58|19779.35
18:42:59|19779.35
18:43:01|19779.35
18:43:02|19779.35
18:43:02|19786.33
18:43:04|19786.33
18:43:05|19786.33
18:43:07|19783.02
18:43:07|19783.02
18:43:08|19783.02
18:43:09|19783.48
18:43:10|19787.01
18:43:11|19787.01
18:43:12|19782.19
18:43:13|19782.19
18:43:14|19783.14
18:43:15|19783.14
18:43:16|19783.14
18:43:17|19783.14
18:43:18|19785.07
18:43:19|19785.07
18:43:20|19785.07
18:43:21|19785.3
18:43:22|19785.3
18:43:23|19785.3
18:43:24|19786.15
18:43:25|19786.15
18:43:26|19793.24
18:43:27|19793.24
18:43:28|19792.01
18:43:29|19790.62
18:43:30|19790.62
18:43:31|19792.75
18:43:32|19792.75
18:43:33|19796.76
18:43:34|19798.61
18:43:35|19800.
18:43:36|19800.
18:43:37|19800.
18:43:38|19799.37
18:43:39|19799.9
18:43:40|19797.92
18:43:41|19805.58
18:43:43|19807.01
18:43:44|19805.7
18:43:45|19805.7
18:43:46|19805.7
18:43:46|19811.26
18:43:48|19814.4
18:43:49|19818.3
18:43:49|19811.35
18:43:51|19815.77
18:43:52|19815.77
18:43:53|19815.77
18:43:55|19820.24
18:43:55|19817.91
18:43:56|19817.91
18:43:57|19820.68
18:43:58|19816.36
18:43:59|19818.71
18:44:00|19815.35
18:44:01|19817.73
18:44:02|19817.73
18:44:03|19817.73
18:44:05|19817.73
18:44:07|19810.04
18:44:07|19810.04
18:44:08|19813.
18:44:09|19813.
18:44:10|19814.44
18:44:11|19814.44
18:44:12|19814.44
18:44:13|19814.44
18:44:14|19814.44
18:44:15|19812.73
18:44:16|19812.73
18:44:17|19813.63
18:44:18|19813.63
18:44:20|19810.44
18:44:20|19800.
18:44:22|19800.
18:44:22|19800.04
18:44:24|19801.92
18:44:25|19801.92
18:44:26|19804.22
18:44:27|19807.21
18:44:28|19809.49
18:44:29|19809.49
18:44:30|19809.49
18:44:31|19809.49
18:44:32|19809.49
18:44:33|19809.49
18:44:34|19809.49
18:44:35|19803.45
18:44:36|19803.45
18:44:37|19803.45
18:44:38|19803.45
18:44:39|19801.15
18:44:41|19800.98
18:44:42|19799.36
18:44:43|19799.36
18:44:44|19796.86
18:44:45|19798.26
18:44:47|19802.33
18:44:47|19802.33
18:44:48|19802.33
18:44:49|19802.33
18:44:50|19802.33
18:44:51|19795.99
18:44:52|19797.79
18:44:53|19794.28
18:44:54|19793.97
18:44:55|19794.73
18:44:56|19793.97
18:44:57|19787.68
18:44:58|19788.57
18:44:59|19796.62
18:45:01|19801.57
18:45:03|19805.54
18:45:03|19801.07
18:45:05|19801.07
18:45:06|19803.76
18:45:07|19810.76
18:45:07|19810.76
18:45:09|19808.24
18:45:10|19808.2
18:45:11|19807.85
18:45:12|19804.35
18:45:13|19800.31
18:45:14|19800.31
18:45:15|19800.31
18:45:16|19800.31
18:45:17|19799.2
18:45:19|19799.2
18:45:19|19797.38
18:45:20|19793.09
18:45:21|19792.08
18:45:22|19792.08
18:45:23|19792.08
18:45:24|19792.08
18:45:25|19792.08
18:45:26|19792.08
18:45:27|19796.11
18:45:29|19796.67
18:45:30|19796.67
18:45:31|19796.67
18:45:32|19796.67
18:45:33|19796.67
18:45:34|19796.67
18:45:35|19796.67
18:45:36|19794.24
18:45:37|19794.24
18:45:38|19794.24
18:45:39|19794.39
18:45:40|19794.39
18:45:41|19794.39
18:45:42|19785.13
18:45:43|19785.13
18:45:45|19785.13
18:45:45|19784.57
18:45:46|19782.04
18:45:47|19782.04
18:45:48|19781.59
18:45:49|19780.
18:45:50|19780.
18:45:51|19780.
18:45:52|19779.07
18:45:53|19779.07
18:45:54|19779.07
18:45:55|19781.46
18:45:56|19781.46
18:45:57|19777.12
18:45:59|19778.5
18:45:59|19776.31
18:46:00|19774.27
18:46:01|19778.44
18:46:03|19778.99
18:46:04|19778.99
18:46:06|19776.92
18:46:06|19776.92
18:46:07|19784.8
18:46:08|19784.8
18:46:09|19773.66
18:46:10|19783.04
18:46:11|19786.97
18:46:12|19786.97
18:46:13|19786.97
18:46:14|19790.
18:46:15|19783.37
18:46:16|19783.37
18:46:17|19783.37
18:46:18|19781.4
18:46:19|19781.4
18:46:20|19781.4
18:46:21|19781.4
18:46:22|19781.4
18:46:23|19781.4
18:46:24|19781.4
18:46:25|19781.4
18:46:26|19781.59
18:46:27|19781.59
18:46:29|19781.59
18:46:29|19777.92
18:46:31|19777.92
18:46:32|19774.41
18:46:32|19776.91
18:46:33|19776.91
18:46:35|19776.43
18:46:36|19771.39
18:46:37|19771.51
18:46:37|19773.65
18:46:39|19773.65
18:46:41|19773.65
18:46:42|19773.65
18:46:42|19773.65
18:46:43|19774.
18:46:45|19776.24
18:46:46|19776.24
18:46:47|19776.24
18:46:48|19775.81
18:46:49|19775.81
18:46:51|19776.65
18:46:51|19776.65
18:46:52|19776.65
18:46:53|19774.64
18:46:54|19778.76
18:46:55|19774.51
18:46:56|19774.51
18:46:57|19774.51
18:46:58|19774.15
18:46:59|19774.15
18:47:00|19774.15
18:47:01|19769.41
18:47:02|19772.03
18:47:03|19772.03
18:47:04|19772.03
18:47:05|19779.22
18:47:06|19779.22
18:47:07|19774.61
18:47:09|19774.48
18:47:10|19774.48
18:47:11|19774.48
18:47:11|19782.24
18:47:13|19788.31
18:47:14|19783.92
18:47:15|19782.63
18:47:16|19782.63
18:47:17|19782.63
18:47:18|19782.63
18:47:19|19782.63
18:47:20|19781.21
18:47:21|19785.52
18:47:21|19785.52
18:47:22|19785.52
18:47:23|19785.52
18:47:25|19785.95
18:47:26|19792.22
18:47:28|19784.61
18:47:28|19779.04
18:47:29|19783.94
18:47:30|19783.94
18:47:31|19783.05
18:47:32|19783.05
18:47:33|19781.32
18:47:34|19778.17
18:47:35|19778.17
18:47:36|19778.17
18:47:37|19782.67
18:47:39|19782.7
18:47:39|19782.7
18:47:41|19782.7
18:47:42|19779.08
18:47:43|19777.24
18:47:43|19777.58
18:47:44|19777.58
18:47:45|19779.52
18:47:47|19777.44
18:47:48|19777.44
18:47:49|19775.63
18:47:50|19775.78
18:47:51|19776.53
18:47:52|19776.53
18:47:53|19776.53
18:47:55|19778.88
18:47:55|19778.88
18:47:57|19774.83
18:47:57|19774.83
18:47:58|19774.83
18:47:59|19774.83
18:48:01|19774.83
18:48:01|19778.22
18:48:02|19778.22
18:48:04|19778.22
18:48:05|19778.22
18:48:06|19778.22
18:48:08|19775.74
18:48:08|19773.54
18:48:10|19773.36
18:48:11|19770.01
18:48:12|19770.01
18:48:13|19770.01
18:48:15|19771.1
18:48:15|19769.
18:48:17|19762.63
18:48:18|19765.93
18:48:18|19767.11
18:48:20|19770.11
18:48:21|19770.11
18:48:22|19770.11
18:48:23|19765.68
18:48:24|19765.68
18:48:25|19771.09
18:48:26|19771.09
18:48:27|19771.09
18:48:28|19771.09
18:48:30|19771.09
18:48:30|19771.09
18:48:31|19771.09
18:48:32|19771.09
18:48:34|19771.09
18:48:34|19771.09
18:48:35|19769.56
18:48:36|19769.56
18:48:38|19768.52
18:48:38|19768.52
18:48:39|19756.72
18:48:40|19756.72
18:48:41|19756.72
18:48:42|19761.22
18:48:44|19761.22
18:48:46|19761.22
18:48:47|19761.22
18:48:49|19761.22
18:48:49|19757.91
18:48:51|19757.91
18:48:51|19757.91
18:48:52|19757.91
18:48:54|19757.91
18:48:55|19755.99
18:48:56|19758.22
18:48:56|19758.22
18:48:57|19758.22
18:48:58|19760.4
18:49:00|19760.4
18:49:00|19758.04
18:49:01|19759.94
18:49:02|19759.94
18:49:04|19759.94
18:49:05|19759.94
18:49:05|19760.4
18:49:07|19758.33
18:49:08|19758.33
18:49:09|19765.53
18:49:09|19765.53
18:49:10|19761.11
18:49:11|19761.11
18:49:13|19755.83
18:49:13|19751.26
18:49:15|19750.
18:49:15|19750.
18:49:16|19750.
18:49:17|19753.31
18:49:18|19753.31
18:49:20|19747.68
18:49:20|19747.68
18:49:22|19751.09
18:49:22|19751.09
18:49:24|19753.51
18:49:24|19753.51
18:49:25|19753.51
18:49:27|19753.51
18:49:28|19753.51
18:49:29|19753.51
18:49:30|19753.05
18:49:31|19757.13
18:49:32|19758.57
18:49:33|19758.57
18:49:34|19755.45
18:49:35|19755.45
18:49:36|19755.45
18:49:37|19759.74
18:49:38|19759.74
18:49:39|19759.74
18:49:40|19760.
18:49:41|19764.27
18:49:42|19764.27
18:49:43|19764.27
18:49:44|19764.27
18:49:45|19765.59
18:49:46|19765.59
18:49:47|19766.23
18:49:48|19766.23
18:49:49|19769.99
18:49:50|19770.
18:49:52|19772.8
18:49:52|19765.96
18:49:54|19765.96
18:49:55|19765.96
18:49:56|19757.56
18:49:57|19757.56
18:49:58|19757.56
18:49:58|19757.56
18:50:00|19766.48
18:50:00|19772.07
18:50:02|19772.07
18:50:03|19772.07
18:50:05|19769.87
18:50:06|19775.25
18:50:07|19775.25
18:50:09|19773.98
18:50:09|19773.98
18:50:10|19773.98
18:50:11|19771.09
18:50:12|19769.69
18:50:13|19768.54
18:50:14|19767.17
18:50:15|19771.17
18:50:16|19771.17
18:50:17|19781.2
18:50:18|19781.2
18:50:19|19781.2
18:50:20|19781.2
18:50:21|19781.2
18:50:22|19781.2
18:50:23|19775.29
18:50:24|19779.34
18:50:25|19778.38
18:50:26|19778.38
18:50:27|19778.38
18:50:28|19778.38
18:50:29|19774.31
18:50:31|19774.31
18:50:32|19774.31
18:50:33|19774.31
18:50:34|19774.31
18:50:35|19774.31
18:50:36|19774.31
18:50:37|19774.31
18:50:39|19779.29
18:50:39|19779.29
18:50:40|19779.29
18:50:41|19780.02
18:50:43|19780.02
18:50:44|19781.88
18:50:45|19781.88
18:50:47|19796.82
18:50:47|19798.6
18:50:48|19798.6
18:50:50|19787.24
18:50:51|19791.58
18:50:52|19789.41
18:50:54|19780.01
18:50:55|19780.01
18:50:56|19780.01
18:50:57|19780.01
18:50:59|19780.01
18:51:00|19789.49
18:51:00|19791.51
18:51:02|19788.73
18:51:03|19786.41
18:51:04|19786.41
18:51:05|19784.67
18:51:07|19788.64
18:51:07|19788.64
18:51:09|19788.64
18:51:10|19788.62
18:51:10|19788.62
18:51:11|19788.62
18:51:13|19787.02
18:51:14|19785.29
18:51:15|19785.29
18:51:16|19785.29
18:51:17|19794.64
18:51:18|19799.44
18:51:19|19799.98
18:51:20|19798.52
18:51:21|19798.52
18:51:22|19798.52
18:51:23|19801.82
18:51:24|19801.82
18:51:25|19801.82
18:51:26|19801.82
18:51:27|19801.82
18:51:29|19807.34
18:51:29|19807.34
18:51:30|19811.21
18:51:31|19815.11
18:51:32|19815.11
18:51:33|19815.11
18:51:34|19815.11
18:51:35|19818.17
18:51:36|19820.17
18:51:37|19838.67
18:51:38|19826.45
18:51:39|19826.45
18:51:40|19824.96
18:51:41|19824.93
18:51:42|19824.93
18:51:43|19824.93
18:51:44|19824.93
18:51:45|19824.93
18:51:46|19824.93
18:51:48|19824.93
18:51:49|19831.26
18:51:50|19836.79
18:51:51|19836.79
18:51:52|19836.79
18:51:53|19836.79
18:51:54|19828.87
18:51:56|19828.06
18:51:56|19828.21
18:51:57|19835.22
18:51:59|19833.39
18:51:59|19843.39
18:52:01|19835.32
18:52:01|19830.37
18:52:03|19830.37
18:52:04|19840.
18:52:06|19835.75
18:52:07|19837.18
18:52:08|19837.18
18:52:09|19837.18
18:52:10|19836.74
18:52:11|19837.83
18:52:12|19837.83
18:52:13|19837.83
18:52:14|19835.31
18:52:15|19835.31
18:52:17|19833.29
18:52:17|19831.81
18:52:18|19831.81
18:52:19|19841.16
18:52:20|19841.16
18:52:22|19841.16
18:52:22|19834.43
18:52:23|19827.94
18:52:25|19827.94
18:52:25|19825.
18:52:26|19830.
18:52:27|19816.19
18:52:28|19815.39
18:52:29|19811.23
18:52:30|19811.23
18:52:31|19820.03
18:52:32|19820.03
18:52:33|19820.03
18:52:34|19823.04
18:52:35|19823.04
18:52:36|19823.04
18:52:37|19824.72
18:52:38|19825.56
18:52:39|19829.18
18:52:40|19823.66
18:52:41|19823.66
18:52:42|19823.04
18:52:44|19819.65
18:52:46|19820.
18:52:46|19817.03
18:52:47|19817.03
18:52:48|19817.07
18:52:49|19817.07
18:52:50|19817.07
18:52:51|19820.
18:52:53|19819.34
18:52:55|19819.34
18:52:55|19827.14
18:52:56|19827.14
18:52:57|19827.14
18:52:58|19827.14
18:52:59|19820.37
18:53:00|19820.37
18:53:01|19823.03
18:53:02|19823.03
18:53:03|19823.03
18:53:04|19823.34
18:53:05|19823.34
18:53:06|19823.34
18:53:08|19824.1
18:53:08|19824.1
18:53:10|19826.87
18:53:11|19823.62
18:53:12|19823.62
18:53:13|19823.62
18:53:14|19823.62
18:53:15|19823.62
18:53:16|19823.62
18:53:17|19827.
18:53:19|19822.95
18:53:19|19823.45
18:53:20|19823.45
18:53:21|19823.45
18:53:23|19823.45
18:53:23|19827.71
18:53:24|19827.71
18:53:26|19825.91
18:53:27|19828.81
18:53:28|19829.05
18:53:29|19829.05
18:53:30|19829.05
18:53:30|19829.05
18:53:32|19829.05
18:53:32|19829.05
18:53:34|19829.05
18:53:35|19826.08
18:53:36|19828.38
18:53:36|19828.38
18:53:38|19828.38
18:53:39|19831.05
18:53:40|19829.49
18:53:41|19829.29
18:53:42|19832.64
18:53:43|19832.64
18:53:44|19831.19
18:53:44|19832.03
18:53:46|19832.03
18:53:46|19832.03
18:53:48|19832.03
18:53:50|19832.03
18:53:50|19832.03
18:53:51|19829.53
18:53:53|19832.03
18:53:54|19832.03
18:53:56|19828.89
18:53:56|19828.89
18:53:58|19826.53
18:53:59|19825.67
18:54:00|19825.67
18:54:01|19825.67
18:54:02|19825.67
18:54:03|19825.67
18:54:05|19832.65
18:54:05|19832.65
18:54:06|19831.3
18:54:08|19831.3
18:54:09|19831.3
18:54:10|19831.3
18:54:11|19831.3
18:54:12|19831.3
18:54:13|19829.79
18:54:13|19829.79
18:54:15|19828.14
18:54:16|19828.14
18:54:17|19828.14
18:54:18|19817.99
18:54:20|19817.99
18:54:20|19817.99
18:54:22|19811.13
18:54:23|19811.13
18:54:24|19820.53
18:54:25|19819.01
18:54:26|19818.25
18:54:27|19818.25
18:54:28|19816.46
18:54:29|19816.46
18:54:30|19819.06
18:54:31|19819.06
18:54:32|19819.06
18:54:33|19815.
18:54:34|19815.
18:54:35|19815.
18:54:36|19815.
18:54:37|19822.71
18:54:38|19822.71
18:54:39|19824.59
18:54:40|19828.35
18:54:41|19828.35
18:54:42|19827.04
18:54:43|19827.04
18:54:44|19827.04
18:54:45|19826.51
18:54:46|19826.51
18:54:47|19826.51
18:54:48|19826.51
18:54:49|19830.
18:54:51|19828.39
18:54:52|19828.39
18:54:53|19828.39
18:54:54|19828.39
18:54:55|19830.
18:54:56|19830.
18:54:57|19830.
18:54:58|19830.
18:54:58|19822.32
18:55:00|19818.95
18:55:01|19818.95
18:55:02|19821.64
18:55:03|19821.64
18:55:03|19821.64
18:55:05|19824.6
18:55:06|19829.17
18:55:07|19830.
18:55:08|19827.62
18:55:09|19827.63
18:55:10|19827.62
18:55:11|19827.62
18:55:12|19830.33
18:55:13|19830.33
18:55:14|19829.47
18:55:15|19829.47
18:55:16|19840.
18:55:17|19836.48
18:55:18|19836.48
18:55:19|19836.48
18:55:20|19840.47
18:55:21|19835.75
18:55:22|19841.72
18:55:23|19841.72
18:55:24|19841.72
18:55:25|19841.58
18:55:26|19841.56
18:55:27|19841.56
18:55:28|19845.48
18:55:29|19844.33
18:55:30|19844.33
18:55:31|19844.33
18:55:33|19845.49
18:55:34|19841.5
18:55:35|19841.5
18:55:35|19841.5
18:55:37|19843.12
18:55:38|19843.12
18:55:39|19844.51
18:55:40|19840.47
18:55:41|19845.09
18:55:42|19847.69
18:55:43|19847.69
18:55:43|19849.62
18:55:45|19843.53
18:55:46|19849.42
18:55:47|19849.42
18:55:48|19844.5
18:55:49|19844.5
18:55:50|19844.5
18:55:51|19844.54
18:55:52|19844.54
18:55:53|19844.79
18:55:54|19841.84
18:55:55|19841.84
18:55:56|19848.85
18:55:57|19848.13
18:55:58|19848.13
18:56:00|19848.13
18:56:01|19849.74
18:56:03|19845.85
18:56:03|19845.85
18:56:04|19856.8
18:56:06|19852.37
18:56:08|19852.37
18:56:08|19852.37
18:56:09|19849.14
18:56:10|19839.64
18:56:11|19839.79
18:56:12|19837.33
18:56:13|19840.32
18:56:14|19840.32
18:56:15|19840.32
18:56:16|19844.18
18:56:17|19836.21
18:56:18|19836.21
18:56:19|19841.16
18:56:20|19841.16
18:56:21|19841.16
18:56:22|19841.16
18:56:23|19835.35
18:56:24|19821.44
18:56:25|19818.03
18:56:26|19816.04
18:56:28|19816.04
18:56:28|19813.16
18:56:29|19810.
18:56:31|19811.85
18:56:32|19803.2
18:56:33|19804.61
18:56:34|19804.62
18:56:35|19804.63
18:56:36|19795.48
18:56:37|19795.12
18:56:38|19797.44
18:56:39|19801.06
18:56:40|19802.22
18:56:41|19800.
18:56:42|19800.
18:56:43|19796.87
18:56:44|19793.41
18:56:45|19786.35
18:56:46|19784.57
18:56:47|19788.36
18:56:48|19785.15
18:56:49|19785.15
18:56:51|19791.76
18:56:51|19791.76
18:56:53|19791.76
18:56:53|19777.95
18:56:55|19777.95
18:56:57|19795.16
18:56:57|19795.16
18:56:58|19795.16
18:56:59|19792.51
18:57:00|19792.51
18:57:01|19792.51
18:57:02|19788.41
18:57:03|19791.83
18:57:04|19791.83
18:57:06|19795.95
18:57:08|19798.86
18:57:08|19791.87
18:57:09|19790.
18:57:11|19792.29
18:57:12|19792.29
18:57:12|19789.58
18:57:14|19787.39
18:57:15|19790.15
18:57:16|19790.15
18:57:18|19791.49
18:57:18|19791.49
18:57:19|19789.97
18:57:20|19792.48
18:57:21|19800.26
18:57:22|19800.26
18:57:23|19800.26
18:57:24|19790.01
18:57:25|19790.01
18:57:26|19790.
18:57:27|19791.26
18:57:28|19791.26
18:57:30|19792.02
18:57:30|19797.77
18:57:32|19797.77
18:57:32|19797.77
18:57:34|19801.54
18:57:35|19803.82
18:57:36|19802.99
18:57:36|19802.99
18:57:38|19802.99
18:57:38|19797.22
18:57:41|19797.22
18:57:42|19797.22
18:57:42|19797.22
18:57:43|19800.37
18:57:45|19800.37
18:57:46|19800.37
18:57:46|19800.37
18:57:48|19801.11
18:57:48|19805.87
18:57:50|19805.87
18:57:50|19805.87
18:57:52|19799.5
18:57:53|19799.5
18:57:53|19799.5
18:57:55|19795.82
18:57:56|19795.82
18:57:57|19793.7
18:57:58|19797.48
18:57:59|19794.98
18:58:00|19794.98
18:58:01|19797.48
18:58:02|19797.48
18:58:03|19795.87
18:58:04|19795.87
18:58:05|19799.45
18:58:06|19799.18
18:58:07|19799.18
18:58:08|19798.71
18:58:10|19798.71
18:58:11|19794.49
18:58:12|19794.49
18:58:12|19792.25
18:58:14|19792.25
18:58:15|19792.25
18:58:15|19790.
18:58:17|19790.
18:58:18|19790.
18:58:19|19794.31
18:58:20|19803.58
18:58:20|19801.14
18:58:21|19806.9
18:58:23|19806.9
18:58:23|19810.
18:58:25|19810.
18:58:26|19810.
18:58:27|19812.85
18:58:27|19812.85
18:58:29|19822.54
18:58:29|19819.92
18:58:31|19806.4
18:58:31|19803.35
18:58:33|19813.64
18:58:34|19813.64
18:58:34|19813.64
18:58:35|19824.7
18:58:37|19817.41
18:58:37|19818.45
18:58:40|19813.9
18:58:40|19813.9
18:58:41|19813.9
18:58:42|19814.17
18:58:43|19814.17
18:58:44|19814.17
18:58:45|19814.17
18:58:47|19814.17
18:58:48|19814.17
18:58:49|19814.17
18:58:51|19817.34
18:58:51|19817.34
18:58:53|19814.4
18:58:54|19814.4
18:58:55|19806.05
18:58:57|19808.68
18:58:57|19808.68
18:58:59|19807.52
18:59:00|19807.52
18:59:00|19807.52
18:59:01|19807.52
18:59:03|19807.52
18:59:03|19807.09
18:59:04|19802.37
18:59:06|19811.13
18:59:07|19814.08
18:59:08|19812.45
18:59:09|19812.45
18:59:10|19804.08
18:59:11|19804.08
18:59:12|19804.08
18:59:13|19804.08
18:59:14|19804.08
18:59:16|19815.34
18:59:17|19817.72
18:59:19|19818.03
18:59:20|19815.03
18:59:20|19813.62
18:59:22|19816.17
18:59:23|19821.71
18:59:24|19822.01
18:59:25|19822.01
18:59:26|19822.01
18:59:27|19822.01
18:59:28|19827.01
18:59:29|19827.01
18:59:30|19827.01
18:59:31|19827.01
18:59:32|19827.01
18:59:33|19827.01
18:59:34|19827.01
18:59:35|19830.
18:59:36|19822.67
18:59:37|19820.
18:59:38|19820.
18:59:39|19820.
18:59:40|19820.
18:59:41|19828.22
18:59:42|19828.22
18:59:43|19828.22
18:59:44|19828.22
18:59:45|19818.57
18:59:46|19818.57
18:59:47|19825.9
18:59:48|19825.9
18:59:49|19825.9
18:59:50|19825.9
18:59:51|19831.98
18:59:52|19828.26
18:59:53|19828.26
18:59:54|19825.88
18:59:56|19825.88
18:59:57|19829.53
18:59:59|19825.68
18:59:59|19833.14
19:00:00|19833.14
19:00:01|19825.63
19:00:03|19825.59
19:00:03|19825.59
19:00:04|19831.38
19:00:05|19823.49
19:00:07|19823.49
19:00:07|19819.76
19:00:09|19819.76
19:00:09|19820.47
19:00:11|19821.03
19:00:12|19817.01
19:00:13|19817.01
19:00:15|19814.94
19:00:15|19814.94
19:00:17|19813.67
19:00:18|19813.67
19:00:20|19815.44
19:00:21|19807.87
19:00:21|19803.2
19:00:23|19803.2
19:00:23|19803.2
19:00:25|19801.94
19:00:25|19801.94
19:00:26|19800.
19:00:27|19797.85
19:00:29|19797.85
19:00:29|19796.32
19:00:31|19794.8
19:00:32|19803.27
19:00:33|19803.27
19:00:34|19802.
19:00:35|19802.
19:00:36|19802.76
19:00:37|19807.33
19:00:38|19804.35
19:00:39|19810.
19:00:40|19813.88
19:00:41|19813.19
19:00:42|19818.11
19:00:43|19818.11
19:00:44|19818.11
19:00:45|19807.71
19:00:46|19807.71
19:00:47|19807.71
19:00:48|19814.49
19:00:49|19814.49
19:00:50|19814.49
19:00:51|19802.31
19:00:52|19800.
19:00:53|19804.11
19:00:54|19802.
19:00:55|19802.
19:00:56|19806.08
19:00:57|19808.73
19:00:58|19806.55
19:00:59|19806.55
19:01:00|19810.
19:01:02|19805.62
19:01:03|19803.04
19:01:05|19802.
19:01:05|19802.
19:01:07|19802.
19:01:08|19802.
19:01:09|19798.25
19:01:10|19795.78
19:01:11|19795.78
19:01:12|19802.17
19:01:13|19802.18
19:01:14|19802.18
19:01:15|19802.18
19:01:16|19802.18
19:01:17|19802.18
19:01:18|19802.18
19:01:19|19800.52
19:01:20|19795.64
19:01:21|19795.64
19:01:22|19798.06
19:01:24|19798.06
19:01:25|19798.06
19:01:26|19801.31
19:01:26|19807.32
19:01:27|19807.32
19:01:29|19803.03
19:01:29|19803.03
19:01:31|19803.03
19:01:32|19802.
19:01:32|19802.
19:01:34|19802.
19:01:34|19802.
19:01:36|19812.42
19:01:37|19813.03
19:01:38|19813.03
19:01:39|19813.03
19:01:40|19813.03
19:01:41|19808.41
19:01:42|19808.41
19:01:43|19808.41
19:01:44|19807.44
19:01:45|19807.44
19:01:46|19807.44
19:01:47|19813.39
19:01:48|19813.39
19:01:49|19824.32
19:01:50|19824.32
19:01:51|19819.61
19:01:52|19816.86
19:01:54|19816.86
19:01:54|19816.86
19:01:55|19819.9
19:01:57|19816.8
19:01:59|19817.39
19:02:00|19817.39
19:02:01|19818.91
19:02:03|19821.11
19:02:03|19821.11
19:02:04|19817.
19:02:05|19815.66
19:02:06|19815.66
19:02:07|19815.66
19:02:08|19809.49
19:02:09|19813.6
19:02:10|19814.55
19:02:11|19815.18
19:02:12|19815.18
19:02:13|19811.28
19:02:14|19811.28
19:02:15|19811.28
19:02:16|19805.88
19:02:17|19805.88
19:02:18|19805.88
19:02:19|19805.88
19:02:20|19804.34
19:02:21|19804.34
19:02:22|19806.89
19:02:23|19806.89
19:02:24|19810.89
19:02:25|19815.84
19:02:26|19812.17
19:02:27|19812.17
19:02:28|19806.38
19:02:29|19806.38
19:02:30|19802.96
19:02:31|19802.96
19:02:32|19802.96
19:02:33|19802.96
19:02:34|19802.96
19:02:35|19800.39
19:02:36|19804.48
19:02:37|19803.69
19:02:38|19803.69
19:02:39|19803.69
19:02:40|19803.69
19:02:41|19803.69
19:02:42|19802.4
19:02:43|19802.4
19:02:44|19802.4
19:02:45|19802.4
19:02:46|19801.69
19:02:47|19801.69
19:02:48|19801.59
19:02:49|19801.59
19:02:50|19801.59
19:02:51|19801.59
19:02:52|19801.92
19:02:53|19809.5
19:02:54|19809.5
19:02:55|19809.5
19:02:56|19802.
19:02:57|19808.2
19:02:58|19811.36
19:02:59|19814.05
19:03:01|19810.94
19:03:02|19810.94
19:03:04|19809.37
19:03:05|19809.37
19:03:06|19809.37
19:03:06|19809.37
19:03:07|19809.37
19:03:09|19809.37
19:03:09|19816.09
19:03:10|19811.92
19:03:12|19811.92
19:03:12|19811.92
19:03:14|19811.92
19:03:14|19813.32
19:03:16|19813.66
19:03:17|19813.66
19:03:18|19808.83
19:03:19|19810.43
19:03:20|19810.43
19:03:21|19809.44
19:03:21|19809.44
19:03:23|19809.44
19:03:24|19809.44
19:03:25|19814.52
19:03:25|19814.52
19:03:27|19814.52
19:03:28|19814.52
19:03:29|19806.26
19:03:30|19806.26
19:03:30|19804.06
19:03:31|19805.29
19:03:33|19808.48
19:03:33|19801.76
19:03:35|19806.65
19:03:36|19799.56
19:03:36|19799.56
19:03:38|19799.56
19:03:38|19799.56
19:03:39|19799.56
19:03:41|19801.9
19:03:41|19800.
19:03:43|19800.
19:03:43|19800.
19:03:45|19803.2
19:03:46|19800.
19:03:47|19800.
19:03:47|19793.13
19:03:49|19793.13
19:03:51|19793.13
19:03:51|19804.48
19:03:52|19815.83
19:03:54|19815.57
19:03:55|19811.79
19:03:56|19820.
19:03:56|19820.
19:03:58|19820.
19:03:59|19817.57
19:04:01|19826.46
19:04:01|19834.69
19:04:02|19833.48
19:04:04|19834.95
19:04:05|19835.13
19:04:05|19835.13
19:04:07|19832.72
19:04:09|19841.63
19:04:09|19846.86
19:04:11|19845.51
19:04:12|19855.25
19:04:13|19843.98
19:04:14|19843.27
19:04:15|19838.43
19:04:16|19833.94
19:04:17|19831.69
19:04:18|19829.63
19:04:19|19831.27
19:04:20|19832.32
19:04:21|19832.75
19:04:22|19833.93
19:04:23|19833.93
19:04:24|19833.93
19:04:25|19833.93
19:04:26|19833.93
19:04:27|19833.93
19:04:28|19833.93
19:04:29|19825.42
19:04:30|19831.
19:04:31|19831.
19:04:33|19829.99
19:04:33|19829.99
19:04:34|19829.99
19:04:35|19829.99
19:04:37|19831.75
19:04:37|19831.75
19:04:39|19831.75
19:04:39|19831.75
19:04:40|19829.27
19:04:42|19829.27
19:04:43|19830.01
19:04:44|19824.82
19:04:46|19824.82
19:04:46|19824.82
19:04:47|19824.82
19:04:48|19826.08
19:04:49|19823.27
19:04:50|19823.27
19:04:51|19823.27
19:04:53|19827.97
19:04:54|19827.97
19:04:54|19823.66
19:04:55|19827.48
19:04:56|19827.48
19:04:57|19827.48
19:04:59|19832.59
19:04:59|19836.31
19:05:01|19834.5
19:05:02|19834.5
19:05:03|19834.5
19:05:05|19830.2
19:05:06|19830.2
19:05:07|19830.2
19:05:08|19831.91
19:05:09|19823.9
19:05:10|19829.63
19:05:11|19833.42
19:05:12|19833.42
19:05:13|19833.42
19:05:14|19833.42
19:05:15|19832.33
19:05:16|19821.95
19:05:17|19820.
19:05:18|19817.19
19:05:19|19819.6
19:05:20|19816.2
19:05:22|19819.62
19:05:22|19819.62
19:05:24|19819.11
19:05:25|19820.
19:05:26|19820.
19:05:27|19820.
19:05:28|19820.
19:05:29|19820.
19:05:30|19820.
19:05:31|19824.27
19:05:32|19820.91
19:05:33|19820.91
19:05:34|19820.91
19:05:35|19817.63
19:05:36|19817.63
19:05:38|19821.41
19:05:38|19821.41
19:05:40|19821.41
19:05:41|19821.41
19:05:41|19821.41
19:05:42|19821.41
19:05:44|19821.41
19:05:45|19818.21
19:05:46|19815.31
19:05:47|19815.17
19:05:47|19811.13
19:05:48|19816.2
19:05:49|19823.9
19:05:50|19823.9
19:05:52|19815.58
19:05:54|19815.58
19:05:54|19819.17
19:05:56|19826.8
19:05:57|19826.8
19:05:58|19812.23
19:05:59|19813.08
19:06:00|19813.08
19:06:01|19810.
19:06:02|19803.2
19:06:03|19803.2
19:06:04|19808.69
19:06:05|19806.85
19:06:06|19805.71
19:06:08|19810.36
19:06:08|19810.36
19:06:10|19804.
19:06:11|19800.
19:06:12|19802.47
19:06:13|19808.09
19:06:14|19809.04
19:06:15|19810.7
19:06:16|19810.7
19:06:17|19810.7
19:06:18|19810.7
19:06:20|19800.95
19:06:20|19800.
19:06:22|19797.64
19:06:23|19799.75
19:06:24|19801.21
19:06:24|19801.21
19:06:25|19801.21
19:06:26|19801.53
19:06:27|19801.53
19:06:28|19801.53
19:06:30|19797.11
19:06:30|19797.5
19:06:31|19796.57
19:06:32|19796.57
19:06:34|19796.57
19:06:34|19802.33
19:06:36|19797.26
19:06:36|19797.94
19:06:37|19797.95
19:06:38|19797.95
19:06:40|19798.91
19:06:40|19796.71
19:06:41|19796.71
19:06:43|19796.71
19:06:43|19796.71
19:06:45|19796.71
19:06:46|19796.71
19:06:47|19793.65
19:06:47|19793.65
19:06:48|19793.65
19:06:49|19788.43
19:06:50|19785.59
19:06:52|19785.
19:06:52|19785.
19:06:53|19788.75
19:06:55|19785.
19:06:56|19785.
19:06:57|19784.57
19:06:58|19784.57
19:06:59|19784.57
19:07:00|19784.57
19:07:01|19780.96
19:07:02|19784.93
19:07:04|19784.24
19:07:05|19779.98
19:07:06|19774.85
19:07:07|19774.85
19:07:08|19771.29
19:07:10|19778.26
19:07:11|19778.26
19:07:12|19778.26
19:07:13|19778.26
19:07:14|19778.26
19:07:15|19772.57
19:07:16|19772.57
19:07:17|19772.57
19:07:18|19772.57
19:07:19|19771.2
19:07:20|19771.2
19:07:21|19767.72
19:07:22|19766.56
19:07:23|19768.21
19:07:24|19768.21
19:07:25|19768.21
19:07:27|19767.68
19:07:28|19771.27
19:07:28|19761.12
19:07:30|19757.4
19:07:31|19753.91
19:07:32|19759.14
19:07:33|19761.
19:07:35|19761.
19:07:36|19761.46
19:07:37|19758.68
19:07:38|19762.7
19:07:39|19762.7
19:07:40|19762.7
19:07:41|19762.7
19:07:42|19762.7
19:07:43|19769.76
19:07:44|19763.82
19:07:45|19763.82
19:07:46|19766.46
19:07:47|19766.46
19:07:48|19769.9
19:07:50|19764.65
19:07:50|19759.53
19:07:51|19759.53
19:07:52|19759.4
19:07:53|19759.4
19:07:55|19757.68
19:07:55|19765.63
19:07:58|19760.26
19:07:58|19755.57
19:07:59|19747.72
19:08:00|19756.73
19:08:01|19759.18
19:08:03|19756.21
19:08:04|19750.
19:08:06|19750.
19:08:06|19749.36
19:08:07|19751.38
19:08:09|19751.38
19:08:10|19751.66
19:08:11|19755.43
19:08:13|19755.44
19:08:13|19760.
19:08:14|19755.1
19:08:15|19755.1
19:08:16|19760.41
19:08:17|19760.41
19:08:18|19760.41
19:08:19|19757.04
19:08:20|19757.04
19:08:21|19757.04
19:08:22|19757.24
19:08:24|19757.24
19:08:24|19757.24
19:08:26|19765.7
19:08:26|19761.45
19:08:27|19759.74
19:08:28|19758.61
19:08:29|19758.61
19:08:30|19758.61
19:08:31|19756.91
19:08:32|19756.91
19:08:33|19756.91
19:08:34|19759.57
19:08:35|19759.57
19:08:36|19759.57
19:08:37|19759.57
19:08:38|19759.57
19:08:40|19759.57
19:08:40|19759.57
19:08:41|19759.57
19:08:42|19759.57
19:08:43|19759.57
19:08:45|19766.6
19:08:46|19766.6
19:08:48|19759.32
19:08:48|19766.27
19:08:50|19766.27
19:08:50|19766.58
19:08:52|19761.11
19:08:52|19760.98
19:08:54|19758.45
19:08:55|19752.83
19:08:56|19752.83
19:08:57|19753.04
19:08:58|19753.04
19:08:59|19753.04
19:08:59|19754.73
19:09:00|19746.16
19:09:02|19746.91
19:09:02|19746.91
19:09:04|19744.77
19:09:06|19744.45
19:09:06|19740.
19:09:07|19734.56
19:09:08|19737.32
19:09:09|19732.94
19:09:11|19737.76
19:09:12|19737.76
19:09:13|19737.76
19:09:14|19736.67
19:09:15|19733.02
19:09:16|19735.85
19:09:18|19739.43
19:09:18|19739.43
19:09:19|19736.94
19:09:21|19744.7
19:09:21|19747.24
19:09:24|19747.24
19:09:24|19750.
19:09:25|19750.
19:09:26|19750.
19:09:27|19748.07
19:09:28|19748.07
19:09:29|19737.76
19:09:30|19737.76
19:09:31|19742.41
19:09:32|19741.17
19:09:33|19741.17
19:09:34|19741.17
19:09:35|19744.5
19:09:36|19744.5
19:09:37|19752.29
19:09:38|19752.29
19:09:39|19752.29
19:09:40|19752.29
19:09:41|19764.49
19:09:42|19752.05
19:09:43|19753.01
19:09:44|19748.29
19:09:45|19748.29
19:09:46|19753.01
19:09:47|19753.01
19:09:48|19753.01
19:09:49|19747.87
19:09:50|19747.87
19:09:51|19747.87
19:09:52|19747.87
19:09:53|19738.86
19:09:54|19738.86
19:09:56|19745.78
19:09:57|19745.78
19:09:58|19748.62
19:09:59|19748.62
19:10:00|19748.62
19:10:01|19748.62
19:10:02|19744.14
19:10:02|19742.97
19:10:04|19749.83
19:10:05|19749.83
19:10:06|19757.64
19:10:08|19753.99
19:10:08|19753.41
19:10:09|19751.48
19:10:10|19751.48
19:10:11|19745.78
19:10:13|19747.21
19:10:15|19747.21
19:10:15|19747.21
19:10:16|19747.21
19:10:17|19751.13
19:10:18|19740.05
19:10:19|19742.9
19:10:20|19742.9
19:10:21|19744.37
19:10:22|19744.37
19:10:23|19744.37
19:10:24|19737.84
19:10:25|19748.2
19:10:26|19748.2
19:10:27|19748.2
19:10:28|19748.2
19:10:29|19734.35
19:10:30|19734.35
19:10:31|19734.35
19:10:32|19734.35
19:10:33|19738.89
19:10:34|19738.89
19:10:35|19738.89
19:10:36|19738.89
19:10:37|19739.21
19:10:38|19741.4
19:10:39|19741.4
19:10:40|19746.64
19:10:41|19746.64
19:10:42|19746.64
19:10:43|19744.17
19:10:44|19744.17
19:10:45|19744.17
19:10:46|19744.17
19:10:47|19743.72
19:10:48|19743.72
19:10:49|19743.72
19:10:50|19743.72
19:10:51|19743.72
19:10:52|19743.72
19:10:53|19743.72
19:10:54|19737.47
19:10:55|19741.15
19:10:56|19741.15
19:10:57|19741.15
19:10:58|19741.15
19:10:59|19741.15
19:11:00|19745.72
19:11:01|19745.72
19:11:02|19745.72
19:11:03|19745.72
19:11:05|19749.98
19:11:05|19747.34
19:11:06|19747.34
19:11:08|19746.22
19:11:10|19746.22
19:11:10|19746.31
19:11:11|19747.64
19:11:12|19753.66
19:11:13|19753.66
19:11:14|19753.66
19:11:15|19753.66
19:11:16|19755.1
19:11:17|19755.1
19:11:18|19755.1
19:11:19|19758.12
19:11:20|19754.22
19:11:21|19753.96
19:11:22|19753.96
19:11:23|19756.31
19:11:24|19756.31
19:11:25|19752.09
19:11:26|19752.09
19:11:27|19752.09
19:11:28|19752.09
19:11:29|19752.09
19:11:30|19752.09
19:11:31|19754.15
19:11:32|19752.88
19:11:33|19752.88
19:11:34|19752.88
19:11:35|19758.56
19:11:36|19758.56
19:11:37|19758.56
19:11:38|19758.56
19:11:39|19758.56
19:11:40|19763.
19:11:41|19759.63
19:11:42|19756.79
19:11:43|19761.72
19:11:44|19761.72
19:11:45|19761.72
19:11:46|19761.72
19:11:47|19761.72
19:11:48|19765.49
19:11:49|19765.49
19:11:50|19765.49
19:11:51|19765.49
19:11:52|19768.44
19:11:54|19768.44
19:11:54|19768.44
19:11:56|19766.81
19:11:57|19769.84
19:11:58|19769.84
19:11:59|19769.84
19:12:00|19769.84
19:12:01|19770.
19:12:03|19768.72
19:12:03|19768.72
19:12:04|19768.72
19:12:05|19768.72
19:12:07|19761.74
19:12:09|19761.74
19:12:09|19764.34
19:12:11|19764.34
19:12:12|19763.94
19:12:12|19761.74
19:12:14|19759.66
19:12:14|19763.34
19:12:15|19763.34
19:12:17|19763.34
19:12:18|19763.34
19:12:20|19760.89
19:12:21|19762.05
19:12:21|19762.05
19:12:22|19762.05
19:12:24|19762.05
19:12:25|19766.36
19:12:27|19766.36
19:12:28|19768.28
19:12:28|19768.28
19:12:30|19768.28
19:12:31|19768.28
19:12:32|19768.54
19:12:33|19768.54
19:12:34|19768.54
19:12:35|19768.54
19:12:36|19774.14
19:12:37|19775.34
19:12:38|19781.2
19:12:39|19775.34
19:12:40|19771.97
19:12:41|19771.97
19:12:42|19771.97
19:12:43|19771.97
19:12:44|19773.71
19:12:45|19773.71
19:12:46|19773.16
19:12:47|19773.16
19:12:48|19770.43
19:12:49|19772.25
19:12:50|19772.25
19:12:51|19772.25
19:12:52|19772.25
19:12:53|19771.93
19:12:54|19771.93
19:12:55|19777.73
19:12:56|19777.73
19:12:57|19777.73
19:12:58|19777.73
19:13:00|19774.53
19:13:00|19774.53
19:13:01|19778.43
19:13:02|19775.45
19:13:04|19776.42
19:13:04|19772.16
19:13:06|19772.16
19:13:07|19772.16
19:13:08|19772.16
19:13:09|19775.21
19:13:10|19775.21
19:13:11|19775.21
19:13:13|19776.24
19:13:13|19769.44
19:13:15|19769.44
19:13:16|19769.44
19:13:17|19769.44
19:13:18|19769.44
19:13:19|19772.42
19:13:20|19772.42
19:13:21|19772.42
19:13:23|19772.42
19:13:24|19772.42
19:13:25|19772.42
19:13:25|19773.04
19:13:27|19767.11
19:13:28|19767.11
19:13:28|19767.11
19:13:29|19767.11
19:13:31|19763.91
19:13:31|19767.71
19:13:33|19767.71
19:13:33|19767.98
19:13:35|19767.98
19:13:36|19767.98
19:13:36|19767.98
19:13:37|19767.98
19:13:39|19769.51
19:13:40|19773.29
19:13:41|19773.29
19:13:42|19773.29
19:13:43|19770.91
19:13:43|19770.91
19:13:44|19770.91
19:13:45|19771.88
19:13:46|19771.88
19:13:47|19772.35
19:13:48|19776.58
19:13:49|19776.58
19:13:50|19776.58
19:13:52|19776.58
19:13:52|19772.35
19:13:54|19772.35
19:13:55|19772.35
19:13:56|19777.24
19:13:57|19777.24
19:13:58|19777.24
19:13:59|19781.2
19:14:00|19780.2
19:14:01|19780.2
19:14:02|19777.82
19:14:03|19777.82
19:14:04|19777.82
19:14:06|19773.01
19:14:07|19773.01
19:14:08|19775.12
19:14:09|19775.12
19:14:10|19775.12
19:14:11|19775.12
19:14:13|19771.93
19:14:14|19771.93
19:14:15|19776.85
19:14:17|19782.42
19:14:18|19778.92
19:14:19|19781.5
19:14:20|19781.5
19:14:21|19783.09
19:14:22|19782.93
19:14:23|19782.93
19:14:24|19780.95
19:14:25|19780.95
19:14:26|19783.88
19:14:27|19783.88
19:14:29|19783.88
19:14:30|19783.88
19:14:31|19783.88
19:14:31|19783.88
19:14:33|19783.88
19:14:34|19783.88
19:14:35|19783.88
19:14:36|19783.66
19:14:37|19789.43
19:14:38|19784.91
19:14:39|19784.91
19:14:40|19784.91
19:14:41|19784.91
19:14:42|19784.91
19:14:43|19784.91
19:14:44|19784.91
19:14:45|19783.96
19:14:46|19788.26
19:14:47|19788.26
19:14:49|19790.
19:14:49|19788.51
19:14:51|19788.51
19:14:51|19793.51
19:14:53|19794.18
19:14:54|19794.18
19:14:54|19795.74
19:14:55|19795.74
19:14:57|19795.9
19:14:58|19794.64
19:14:58|19796.62
19:14:59|19796.62
19:15:01|19796.62
19:15:01|19793.19
19:15:02|19792.22
19:15:04|19784.94
19:15:04|19784.94
19:15:05|19784.94
19:15:07|19788.6
19:15:08|19788.6
19:15:09|19783.97
19:15:11|19785.
19:15:12|19786.06
19:15:14|19786.06
19:15:14|19786.06
19:15:15|19786.48
19:15:16|19786.48
19:15:17|19784.2
19:15:18|19777.29
19:15:19|19780.17
19:15:20|19780.17
19:15:21|19780.17
19:15:22|19785.01
19:15:23|19785.01
19:15:24|19785.01
19:15:25|19785.01
19:15:26|19785.01
19:15:27|19785.01
19:15:28|19779.44
19:15:30|19771.29
19:15:31|19766.43
19:15:32|19771.5
19:15:33|19771.5
19:15:34|19771.5
19:15:34|19771.5
19:15:36|19771.5
19:15:37|19764.97
19:15:38|19764.97
19:15:39|19764.03
19:15:39|19764.35
19:15:41|19764.35
19:15:42|19766.51
19:15:43|19766.51
19:15:44|19760.74
19:15:45|19763.6
19:15:47|19764.67
19:15:47|19765.39
19:15:48|19758.6
19:15:49|19758.6
19:15:50|19758.6
19:15:51|19758.6
19:15:52|19760.86
19:15:53|19760.86
19:15:54|19760.86
19:15:55|19765.65
19:15:56|19767.88
19:15:57|19767.88
19:15:58|19767.88
19:15:59|19770.
19:16:00|19773.11
19:16:01|19773.11
19:16:02|19773.11
19:16:03|19767.75
19:16:04|19773.72
19:16:05|19779.55
19:16:06|19779.83
19:16:07|19778.42
19:16:08|19778.42
19:16:09|19783.47
19:16:11|19782.12
19:16:12|19777.84
19:16:13|19777.84
19:16:15|19775.02
19:16:16|19775.02
19:16:18|19782.02
19:16:18|19778.2
19:16:19|19778.2
19:16:20|19778.2
19:16:21|19778.2
19:16:22|19777.9
19:16:23|19777.9
19:16:25|19777.9
19:16:26|19777.9
19:16:27|19777.9
19:16:28|19779.5
19:16:28|19779.5
19:16:31|19778.52
19:16:31|19778.52
19:16:32|19778.52
19:16:33|19778.52
19:16:35|19773.9
19:16:36|19773.9
19:16:37|19773.9
19:16:38|19773.9
19:16:38|19780.02
19:16:39|19780.02
19:16:41|19772.09
19:16:41|19770.
19:16:43|19770.
19:16:44|19770.
19:16:45|19770.
19:16:45|19770.43
19:16:46|19773.
19:16:48|19773.
19:16:49|19773.
19:16:49|19773.
19:16:50|19770.98
19:16:52|19773.5
19:16:53|19773.5
19:16:54|19764.01
19:16:55|19769.3
19:16:57|19767.2
19:16:57|19762.18
19:16:58|19764.63
19:16:59|19761.77
19:17:00|19758.78
19:17:01|19758.02
19:17:02|19761.
19:17:03|19765.17
19:17:04|19757.74
19:17:05|19763.79
19:17:06|19769.32
19:17:07|19769.32
19:17:08|19766.68
19:17:09|19766.68
19:17:10|19766.68
19:17:11|19763.32
19:17:12|19763.32
19:17:13|19766.97
19:17:14|19767.95
19:17:15|19767.95
19:17:16|19767.95
19:17:17|19765.24
19:17:18|19765.24
19:17:19|19768.8
19:17:20|19763.9
19:17:21|19763.9
19:17:22|19774.49
19:17:23|19772.57
19:17:24|19777.09
19:17:25|19777.09
19:17:26|19777.09
19:17:27|19775.86
19:17:28|19773.29
19:17:29|19772.79
19:17:30|19772.79
19:17:31|19768.93
19:17:32|19768.93
19:17:33|19769.94
19:17:34|19768.93
19:17:35|19768.93
19:17:36|19768.93
19:17:37|19768.93
19:17:38|19768.93
19:17:39|19768.93
19:17:40|19766.21
19:17:41|19766.21
19:17:42|19757.78
19:17:43|19763.44
19:17:44|19763.44
19:17:45|19757.74
19:17:46|19752.74
19:17:47|19752.75
19:17:48|19756.01
19:17:49|19759.68
19:17:50|19761.93
19:17:51|19762.93
19:17:53|19767.37
19:17:53|19763.23
19:17:55|19756.4
19:17:55|19756.4
19:17:56|19756.4
19:17:57|19760.84
19:17:58|19760.84
19:17:59|19760.84
19:18:00|19759.59
19:18:01|19759.59
19:18:02|19759.59
19:18:04|19759.59
19:18:05|19759.59
19:18:05|19761.43
19:18:06|19761.43
19:18:07|19765.87
19:18:08|19765.87
19:18:09|19765.87
19:18:11|19764.22
19:18:12|19766.45
19:18:13|19766.45
19:18:15|19758.42
19:18:16|19756.76
19:18:17|19759.91
19:18:18|19760.34
19:18:20|19760.34
19:18:20|19760.34
19:18:21|19760.34
19:18:22|19760.34
19:18:23|19760.34
19:18:24|19760.34
19:18:25|19760.93
19:18:26|19760.93
19:18:28|19760.93
19:18:29|19760.93
19:18:30|19765.27
19:18:31|19765.27
19:18:32|19765.27
19:18:33|19768.73
19:18:33|19765.02
19:18:35|19763.02
19:18:35|19763.02
19:18:37|19764.16
19:18:37|19762.29
19:18:39|19762.29
19:18:40|19764.39
19:18:41|19764.39
19:18:41|19764.39
19:18:43|19764.39
19:18:44|19764.39
19:18:45|19763.5
19:18:45|19763.5
19:18:46|19763.5
19:18:47|19762.06
19:18:49|19753.18
19:18:50|19753.18
19:18:51|19753.18
19:18:52|19753.18
19:18:53|19753.18
19:18:54|19753.18
19:18:55|19753.73
19:18:55|19754.94
19:18:57|19754.94
19:18:58|19756.76
19:18:58|19756.76
19:19:00|19758.11
19:19:01|19758.11
19:19:01|19764.65
19:19:03|19764.65
19:19:03|19764.65
19:19:05|19764.65
19:19:06|19762.77
19:19:07|19762.77
19:19:08|19766.96
19:19:09|19766.96
19:19:11|19762.92
19:19:11|19762.92
19:19:12|19762.92
19:19:14|19772.89
19:19:15|19772.89
19:19:16|19763.84
19:19:17|19765.3
19:19:18|19765.3
19:19:19|19764.94
19:19:20|19764.94
19:19:20|19764.94
19:19:23|19771.92
19:19:23|19771.92
19:19:24|19771.92
19:19:25|19771.92
19:19:26|19771.92
19:19:27|19771.92
19:19:28|19769.09
19:19:29|19769.09
19:19:31|19766.22
19:19:31|19766.22
19:19:33|19761.04
19:19:34|19761.04
19:19:35|19766.47
19:19:36|19766.47
19:19:37|19766.47
19:19:38|19767.9
19:19:39|19767.9
19:19:40|19767.9
19:19:41|19767.9
19:19:42|19769.08
19:19:43|19769.08
19:19:44|19771.27
19:19:45|19771.27
19:19:46|19771.27
19:19:47|19771.27
19:19:48|19769.16
19:19:49|19767.66
19:19:51|19767.66
19:19:51|19770.06
19:19:53|19770.06
19:19:54|19770.06
19:19:55|19770.32
19:19:56|19770.32
19:19:57|19769.14
19:19:58|19767.92
19:19:59|19767.92
19:20:00|19767.92
19:20:02|19776.65
19:20:03|19767.22
19:20:04|19767.22
19:20:05|19769.33
19:20:06|19769.33
19:20:08|19766.69
19:20:09|19766.69
19:20:10|19766.69
19:20:11|19768.09
19:20:12|19766.43
19:20:13|19763.64
19:20:14|19763.74
19:20:16|19763.74
19:20:17|19766.04
19:20:18|19766.04
19:20:19|19766.04
19:20:20|19766.08
19:20:21|19766.08
19:20:22|19766.08
19:20:24|19766.08
19:20:25|19766.08
19:20:26|19761.98
19:20:27|19760.
19:20:28|19764.47
19:20:29|19764.47
19:20:30|19764.47
19:20:31|19765.02
19:20:32|19765.02
19:20:33|19765.02
19:20:34|19765.02
19:20:35|19765.02
19:20:36|19765.02
19:20:37|19765.02
19:20:38|19765.02
19:20:39|19765.02
19:20:40|19770.
19:20:41|19770.
19:20:42|19766.62
19:20:43|19766.62
19:20:44|19766.62
19:20:46|19772.66
19:20:46|19772.66
19:20:48|19772.66
19:20:49|19772.66
19:20:50|19779.62
19:20:51|19772.17
19:20:52|19772.17
19:20:53|19772.17
19:20:54|19772.17
19:20:55|19773.85
19:20:56|19773.85
19:20:57|19773.88
19:20:58|19773.88
19:20:59|19773.88
19:21:00|19774.03
19:21:01|19774.03
19:21:02|19768.83
19:21:04|19773.86
19:21:04|19767.12
19:21:05|19767.12
19:21:07|19767.12
19:21:07|19767.12
19:21:08|19767.12
19:21:10|19767.12
19:21:11|19766.44
19:21:12|19766.18
19:21:13|19766.18
19:21:13|19766.18
19:21:15|19766.18
19:21:15|19766.18
19:21:17|19766.18
19:21:19|19763.53
19:21:19|19768.01
19:21:21|19768.01
19:21:22|19765.18
19:21:23|19766.82
19:21:24|19766.82
19:21:25|19766.82
19:21:26|19766.82
19:21:26|19764.4
19:21:28|19764.4
19:21:29|19764.4
19:21:30|19751.63
19:21:31|19752.39
19:21:32|19752.39
19:21:34|19753.49
19:21:34|19753.49
19:21:35|19749.74
19:21:36|19754.09
19:21:37|19752.04
19:21:38|19754.48
19:21:39|19752.48
19:21:40|19752.48
19:21:41|19755.9
19:21:42|19755.9
19:21:43|19755.9
19:21:45|19755.27
19:21:46|19755.27
19:21:47|19755.27
19:21:49|19748.74
19:21:49|19751.86
19:21:50|19751.26
19:21:51|19751.48
19:21:52|19751.48
19:21:54|19751.48
19:21:54|19751.48
19:21:55|19747.75
19:21:56|19751.9
19:21:57|19751.9
19:21:58|19751.9
19:21:59|19751.9
19:22:01|19751.9
19:22:01|19747.74
19:22:02|19747.75
19:22:03|19747.74
19:22:04|19747.74
19:22:05|19747.76
19:22:07|19750.
19:22:08|19752.19
19:22:08|19747.74
19:22:10|19750.67
19:22:10|19750.67
19:22:11|19749.93
19:22:12|19747.74
19:22:14|19750.06
19:22:14|19747.74
19:22:15|19744.74
19:22:17|19748.62
19:22:19|19747.11
19:22:19|19747.11
19:22:20|19748.67
19:22:22|19745.12
19:22:22|19747.38
19:22:24|19744.74
19:22:25|19746.76
19:22:26|19747.16
19:22:27|19747.03
19:22:27|19744.74
19:22:29|19744.74
19:22:30|19743.75
19:22:31|19742.74
19:22:32|19742.74
19:22:34|19741.77
19:22:34|19743.97
19:22:35|19741.15
19:22:36|19744.12
19:22:37|19740.01
19:22:38|19739.74
19:22:39|19746.77
19:22:41|19743.29
19:22:41|19743.29
19:22:42|19742.65
19:22:43|19742.31
19:22:44|19742.31
19:22:46|19742.31
19:22:46|19747.96
19:22:47|19749.4
19:22:49|19749.4
19:22:50|19746.17
19:22:51|19745.09
19:22:53|19745.34
19:22:53|19743.8
19:22:54|19743.8
19:22:55|19743.8
19:22:56|19741.42
19:22:57|19740.29
19:22:58|19740.09
19:22:59|19743.19
19:23:01|19746.28
19:23:02|19744.33
19:23:03|19744.58
19:23:04|19748.94
19:23:05|19748.21
19:23:06|19748.21
19:23:07|19748.21
19:23:08|19752.94
19:23:09|19755.74
19:23:10|19755.74
19:23:10|19758.74
19:23:12|19758.74
19:23:13|19758.74
19:23:14|19760.
19:23:15|19761.74
19:23:16|19761.74
19:23:17|19761.74
19:23:18|19756.76
19:23:20|19756.76
19:23:21|19756.76
19:23:22|19756.76
19:23:23|19756.76
19:23:24|19760.78
19:23:24|19760.78
19:23:26|19760.78
19:23:27|19755.1
19:23:28|19755.1
19:23:29|19752.82
19:23:31|19755.1
19:23:31|19755.1
19:23:32|19752.82
19:23:33|19752.82
19:23:34|19752.82
19:23:35|19752.82
19:23:36|19752.82
19:23:37|19752.82
19:23:38|19754.85
19:23:39|19751.72
19:23:40|19756.6
19:23:41|19755.13
19:23:42|19755.13
19:23:43|19752.01
19:23:44|19748.67
19:23:45|19749.66
19:23:46|19750.63
19:23:47|19749.2
19:23:48|19749.2
19:23:49|19753.13
19:23:50|19754.84
19:23:51|19754.84
19:23:52|19751.63
19:23:53|19751.63
19:23:54|19751.63
19:23:55|19751.63
19:23:56|19757.96
19:23:57|19757.96
19:23:58|19758.13
19:23:59|19759.88
19:24:00|19759.87
19:24:01|19759.87
19:24:02|19759.87
19:24:03|19761.41
19:24:05|19766.49
19:24:05|19766.49
19:24:08|19766.49
19:24:08|19755.88
19:24:09|19758.19
19:24:10|19755.63
19:24:11|19755.63
19:24:12|19756.01
19:24:13|19751.94
19:24:14|19751.94
19:24:15|19755.22
19:24:16|19755.22
19:24:17|19755.22
19:24:19|19753.72
19:24:19|19753.72
19:24:21|19753.72
19:24:22|19760.88
19:24:23|19760.88
19:24:24|19760.88
19:24:25|19762.15
19:24:26|19763.11
19:24:27|19759.75
19:24:28|19758.79
19:24:28|19758.79
19:24:30|19758.68
19:24:32|19758.68
19:24:32|19758.68
19:24:33|19758.68
19:24:34|19758.68
19:24:35|19758.68
19:24:36|19755.79
19:24:37|19755.27
19:24:38|19755.27
19:24:39|19755.27
19:24:40|19755.27
19:24:41|19757.65
19:24:42|19757.65
19:24:43|19752.27
19:24:44|19752.27
19:24:46|19752.27
19:24:47|19752.27
19:24:47|19752.45
19:24:49|19752.45
19:24:50|19747.49
19:24:51|19747.49
19:24:52|19747.49
19:24:52|19747.07
19:24:53|19748.42
19:24:55|19748.42
19:24:56|19748.42
19:24:57|19748.42
19:24:57|19748.42
19:24:59|19748.42
19:24:59|19746.79
19:25:00|19746.79
19:25:02|19746.79
19:25:02|19747.28
19:25:04|19747.28
19:25:05|19743.66
19:25:06|19741.12
19:25:08|19743.47
19:25:08|19744.87
19:25:09|19744.87
19:25:11|19746.82
19:25:12|19746.82
19:25:13|19742.42
19:25:14|19744.21
19:25:15|19746.21
19:25:16|19743.86
19:25:17|19743.86
19:25:18|19744.43
19:25:19|19744.43
19:25:21|19744.53
19:25:22|19747.54
19:25:23|19747.54
19:25:25|19749.47
19:25:25|19749.47
19:25:27|19747.7
19:25:28|19747.7
19:25:29|19747.7
19:25:31|19747.7
19:25:31|19747.7
19:25:32|19747.37
19:25:33|19747.37
19:25:34|19747.37
19:25:35|19747.37
19:25:36|19744.33
19:25:37|19746.34
19:25:38|19746.34
19:25:39|19746.34
19:25:40|19741.1
19:25:41|19741.1
19:25:42|19741.1
19:25:43|19747.82
19:25:44|19744.49
19:25:45|19744.49
19:25:46|19744.49
19:25:47|19740.28
19:25:48|19740.28
19:25:49|19737.74
19:25:50|19737.74
19:25:51|19737.74
19:25:52|19740.05
19:25:53|19740.05
19:25:54|19740.11
19:25:55|19740.11
19:25:56|19740.11
19:25:57|19742.47
19:25:58|19728.74
19:25:59|19729.77
19:26:01|19728.73
19:26:01|19726.74
19:26:02|19726.74
19:26:03|19726.74
19:26:05|19731.29
19:26:05|19731.25
19:26:06|19726.02
19:26:07|19728.5
19:26:08|19733.88
19:26:10|19733.88
19:26:10|19730.56
19:26:11|19738.19
19:26:12|19739.98
19:26:13|19726.72
19:26:14|19726.72
19:26:15|19732.64
19:26:16|19738.14
19:26:17|19734.16
19:26:18|19734.91
19:26:19|19739.1
19:26:20|19739.65
19:26:21|19739.33
19:26:22|19735.83
19:26:23|19731.78
19:26:24|19735.11
19:26:25|19735.11
19:26:27|19724.74
19:26:28|19724.74
19:26:29|19726.49
19:26:31|19724.74
19:26:31|19724.74
19:26:32|19730.09
19:26:33|19730.09
19:26:34|19724.74
19:26:35|19723.74
19:26:36|19723.74
19:26:37|19722.74
19:26:38|19719.74
19:26:39|19724.52
19:26:40|19719.54
19:26:41|19724.45
19:26:42|19726.17
19:26:43|19728.13
19:26:44|19729.5
19:26:45|19727.
19:26:46|19727.
19:26:47|19721.97
19:26:48|19723.35
19:26:49|19721.53
19:26:50|19721.53
19:26:51|19721.53
19:26:52|19726.49
19:26:53|19724.39
19:26:54|19724.39
19:26:55|19717.74
19:26:56|19716.74
19:26:57|19717.24
19:26:58|19724.81
19:26:59|19721.8
19:27:00|19724.79
19:27:01|19722.56
19:27:02|19722.56
19:27:03|19722.56
19:27:04|19722.95
19:27:05|19723.52
19:27:07|19728.36
19:27:07|19730.
19:27:09|19734.59
19:27:10|19734.59
19:27:11|19734.59
19:27:12|19734.59
19:27:12|19736.65
19:27:14|19740.59
19:27:14|19740.59
19:27:15|19736.57
19:27:18|19731.98
19:27:18|19731.98
19:27:19|19730.8
19:27:20|19730.8
19:27:21|19731.6
19:27:22|19731.6
19:27:24|19730.
19:27:24|19730.
19:27:25|19730.
19:27:27|19730.
19:27:27|19730.
19:27:29|19732.48
19:27:30|19736.21
19:27:31|19733.09
19:27:32|19733.09
19:27:33|19732.76
19:27:34|19732.76
19:27:34|19735.09
19:27:37|19733.85
19:27:37|19733.85
19:27:38|19733.85
19:27:39|19733.85
19:27:40|19736.05
19:27:41|19735.97
19:27:43|19730.33
19:27:43|19730.33
19:27:44|19727.17
19:27:45|19727.17
19:27:46|19727.17
19:27:47|19732.68
19:27:48|19729.8
19:27:49|19729.8
19:27:50|19729.8
19:27:51|19729.8
19:27:53|19737.79
19:27:54|19737.79
19:27:55|19737.79
19:27:55|19737.79
19:27:57|19734.23
19:27:58|19740.46
19:27:59|19740.46
19:28:00|19738.07
19:28:02|19744.49
19:28:03|19744.81
19:28:03|19745.91
19:28:05|19744.94
19:28:05|19746.67
19:28:06|19743.58
19:28:08|19743.58
19:28:09|19743.58
19:28:10|19750.88
19:28:11|19740.22
19:28:12|19738.85
19:28:13|19738.83
19:28:14|19738.83
19:28:14|19736.98
19:28:15|19736.98
19:28:17|19736.98
19:28:18|19731.98
19:28:19|19731.98
19:28:20|19735.14
19:28:21|19735.14
19:28:22|19735.14
19:28:23|19735.14
19:28:24|19735.14
19:28:25|19735.7
19:28:27|19738.17
19:28:27|19736.64
19:28:29|19737.18
19:28:30|19737.18
19:28:31|19736.54
19:28:32|19735.57
19:28:33|19735.57
19:28:34|19734.93
19:28:35|19739.03
19:28:36|19739.03
19:28:37|19739.03
19:28:38|19732.71
19:28:39|19735.56
19:28:41|19735.56
19:28:41|19735.56
19:28:42|19732.73
19:28:43|19727.82
19:28:44|19727.82
19:28:45|19727.11
19:28:46|19729.54
19:28:47|19726.56
19:28:48|19726.56
19:28:49|19726.56
19:28:50|19721.91
19:28:52|19727.06
19:28:53|19729.8
19:28:54|19730.69
19:28:56|19734.95
19:28:56|19737.08
19:28:57|19737.08
19:28:58|19737.08
19:28:59|19737.08
19:29:00|19737.08
19:29:01|19737.08
19:29:02|19737.36
19:29:03|19737.36
19:29:04|19731.93
19:29:06|19731.33
19:29:06|19731.33
19:29:07|19731.33
19:29:09|19736.33
19:29:11|19731.51
19:29:11|19731.51
19:29:12|19730.91
19:29:13|19731.9
19:29:14|19730.6
19:29:15|19729.72
19:29:16|19730.66
19:29:17|19729.68
19:29:18|19732.
19:29:19|19732.
19:29:20|19731.8
19:29:21|19736.41
19:29:22|19735.88
19:29:23|19735.88
19:29:24|19735.88
19:29:25|19735.88
19:29:26|19733.66
19:29:28|19735.03
19:29:29|19737.2
19:29:30|19733.66
19:29:31|19733.66
19:29:33|19733.66
19:29:33|19733.66
19:29:34|19735.33
19:29:36|19735.33
19:29:37|19729.49
19:29:38|19729.49
19:29:39|19729.49
19:29:40|19729.49
19:29:41|19731.06
19:29:43|19726.92
19:29:43|19726.89
19:29:44|19729.65
19:29:45|19730.02
19:29:46|19727.68
19:29:48|19727.68
19:29:48|19730.95
19:29:49|19733.33
19:29:50|19733.33
19:29:52|19732.37
19:29:53|19732.37
19:29:54|19732.37
19:29:55|19727.8
19:29:56|19727.8
19:29:57|19726.89
19:29:58|19726.89
19:29:58|19726.89
19:30:00|19726.89
19:30:02|19727.97
19:30:02|19727.97
19:30:04|19728.55
19:30:05|19737.64
19:30:06|19737.64
19:30:06|19737.64
19:30:08|19735.48
19:30:09|19732.4
19:30:10|19731.42
19:30:11|19735.48
19:30:12|19735.02
19:30:13|19725.53
19:30:14|19725.53
19:30:16|19731.67
19:30:17|19729.84
19:30:18|19729.84
19:30:19|19729.84
19:30:20|19729.84
19:30:21|19729.84
19:30:22|19729.84
19:30:23|19729.84
19:30:24|19733.87
19:30:25|19732.86
19:30:27|19724.11
19:30:28|19724.11
19:30:29|19721.99
19:30:31|19724.02
19:30:31|19719.8
19:30:33|19722.26
19:30:35|19719.65
19:30:36|19719.65
19:30:37|19719.56
19:30:38|19721.31
19:30:38|19721.31
19:30:40|19721.31
19:30:41|19721.31
19:30:42|19719.91
19:30:43|19719.91
19:30:45|19718.34
19:30:45|19721.2
19:30:46|19715.74
19:30:47|19709.74
19:30:48|19707.74
19:30:49|19707.74
19:30:50|19713.87
19:30:51|19707.74
19:30:52|19707.74
19:30:53|19707.74
19:30:54|19707.74
19:30:55|19705.74
19:30:56|19705.74
19:30:57|19705.74
19:30:58|19709.37
19:30:59|19713.81
19:31:00|19714.68
19:31:01|19708.25
19:31:02|19707.24
19:31:03|19710.67
19:31:04|19715.75
19:31:06|19715.87
19:31:07|19714.13
19:31:08|19714.13
19:31:09|19714.13
19:31:10|19714.13
19:31:11|19712.42
19:31:12|19712.83
19:31:13|19708.02
19:31:14|19708.02
19:31:15|19708.74
19:31:16|19706.76
19:31:17|19704.74
19:31:18|19704.72
19:31:19|19703.95
19:31:20|19711.95
19:31:21|19707.96
19:31:22|19712.67
19:31:23|19712.39
19:31:24|19702.74
19:31:26|19703.98
19:31:27|19704.74
19:31:28|19704.74
19:31:30|19701.74
19:31:31|19701.74
19:31:32|19701.74
19:31:32|19709.96
19:31:33|19707.39
19:31:35|19707.39
19:31:36|19707.39
19:31:37|19707.02
19:31:37|19707.02
19:31:39|19712.39
19:31:40|19704.15
19:31:40|19702.89
19:31:42|19702.64
19:31:43|19702.66
19:31:44|19701.72
19:31:45|19701.72
19:31:46|19704.96
19:31:47|19704.96
19:31:49|19703.3
19:31:49|19702.32
19:31:51|19702.32
19:31:51|19704.42
19:31:53|19702.31
19:31:53|19703.81
19:31:55|19700.
19:31:55|19703.93
19:31:57|19710.
19:31:58|19705.74
19:31:59|19706.6
19:32:00|19701.41
19:32:01|19699.31
19:32:02|19699.84
19:32:03|19708.51
19:32:05|19703.49
19:32:06|19704.84
19:32:07|19705.34
19:32:07|19705.34
19:32:09|19704.86
19:32:10|19712.39
19:32:10|19712.39
19:32:12|19711.86
19:32:12|19716.29
19:32:14|19713.74
19:32:15|19713.74
19:32:16|19713.92
19:32:17|19713.92
19:32:18|19720.
19:32:19|19720.
19:32:20|19720.
19:32:21|19713.59
19:32:23|19700.99
19:32:23|19700.99
19:32:24|19700.99
19:32:25|19700.99
19:32:27|19704.95
19:32:29|19709.71
19:32:30|19709.71
19:32:31|19709.71
19:32:32|19709.71
19:32:33|19709.71
19:32:34|19709.71
19:32:34|19709.71
19:32:36|19706.48
19:32:36|19710.05
19:32:38|19710.05
19:32:39|19710.05
19:32:39|19710.05
19:32:41|19710.05
19:32:43|19700.
19:32:43|19700.
19:32:44|19700.61
19:32:45|19697.75
19:32:46|19697.75
19:32:47|19699.71
19:32:48|19701.29
19:32:49|19700.78
19:32:50|19698.56
19:32:51|19701.76
19:32:52|19704.95
19:32:53|19704.95
19:32:54|19704.95
19:32:55|19697.74
19:32:56|19698.11
19:32:57|19692.97
19:32:58|19691.74
19:32:59|19690.74
19:33:00|19690.
19:33:01|19690.
19:33:02|19690.
19:33:03|19689.74
19:33:04|19688.79
19:33:05|19688.74
19:33:07|19688.74
19:33:08|19695.62
19:33:09|19691.05
19:33:10|19692.6
19:33:10|19691.88
19:33:12|19696.02
19:33:13|19694.35
19:33:14|19694.35
19:33:15|19701.03
19:33:16|19697.3
19:33:17|19691.73
19:33:18|19691.73
19:33:18|19691.73
19:33:20|19688.75
19:33:20|19690.72
19:33:22|19688.74
19:33:23|19687.76
19:33:24|19690.46
19:33:24|19694.13
19:33:26|19697.66
19:33:27|19697.66
19:33:28|19695.8
19:33:28|19691.66
19:33:30|19700.
19:33:32|19690.
19:33:32|19690.
19:33:33|19691.79
19:33:34|19691.79
19:33:36|19692.33
19:33:37|19692.49
19:33:37|19692.49
19:33:39|19692.49
19:33:40|19692.49
19:33:41|19692.49
19:33:41|19691.62
19:33:43|19688.6
19:33:44|19690.9
19:33:45|19690.9
19:33:46|19698.74
19:33:47|19698.74
19:33:48|19698.74
19:33:48|19692.81
19:33:49|19694.1
19:33:50|19694.1
19:33:52|19689.24
19:33:53|19690.31
19:33:54|19690.76
19:33:55|19694.16
19:33:56|19694.16
19:33:57|19694.16
19:33:58|19694.16
19:33:59|19694.16
19:34:00|19692.52
19:34:01|19692.52
19:34:02|19693.13
19:34:04|19693.13
19:34:04|19693.13
19:34:05|19699.7
19:34:06|19699.7
19:34:07|19699.7
19:34:08|19693.83
19:34:09|19694.92
19:34:10|19697.
19:34:11|19703.31
19:34:12|19703.31
19:34:13|19703.31
19:34:15|19701.89
19:34:15|19701.89
19:34:17|19701.89
19:34:18|19701.89
19:34:18|19704.82
19:34:20|19704.82
19:34:20|19704.82
19:34:22|19710.
19:34:24|19713.08
19:34:24|19713.08
19:34:25|19713.08
19:34:26|19713.08
19:34:27|19708.13
19:34:29|19708.13
19:34:30|19708.13
19:34:32|19708.13
19:34:32|19710.
19:34:33|19710.
19:34:34|19699.86
19:34:36|19686.74
19:34:37|19669.9
19:34:38|19671.68
19:34:39|19656.29
19:34:40|19661.33
19:34:41|19658.27
19:34:42|19663.38
19:34:43|19662.41
19:34:44|19660.42
19:34:45|19665.35
19:34:45|19665.94
19:34:47|19669.69
19:34:48|19671.75
19:34:48|19666.86
19:34:50|19672.84
19:34:51|19671.88
19:34:52|19671.88
19:34:53|19671.88
19:34:54|19671.88
19:34:54|19666.02
19:34:55|19666.02
19:34:57|19660.
19:34:58|19660.
19:34:59|19660.2
19:34:59|19662.6
19:35:01|19659.3
19:35:02|19659.3
19:35:03|19659.75
19:35:04|19664.89
19:35:05|19664.89
19:35:06|19661.82
19:35:07|19661.82
19:35:08|19666.73
19:35:09|19660.91
19:35:10|19660.91
19:35:12|19660.91
19:35:12|19660.91
19:35:13|19660.91
19:35:15|19660.91
19:35:16|19660.91
19:35:16|19666.73
19:35:18|19658.62
19:35:20|19666.26
19:35:21|19660.49
19:35:22|19656.54
19:35:23|19656.53
19:35:25|19665.
19:35:26|19665.
19:35:26|19666.53
19:35:28|19670.02
19:35:29|19671.11
19:35:31|19670.11
19:35:31|19677.29
19:35:33|19673.58
19:35:33|19677.11
19:35:35|19675.83
19:35:36|19675.12
19:35:36|19675.12
19:35:38|19684.84
19:35:39|19685.58
19:35:40|19679.7
19:35:41|19679.7
19:35:41|19681.92
19:35:43|19678.72
19:35:44|19690.
19:35:45|19687.16
19:35:46|19695.78
19:35:46|19695.78
19:35:48|19695.78
19:35:49|19697.35
19:35:50|19700.
19:35:51|19699.57
19:35:52|19699.57
19:35:52|19703.27
19:35:55|19704.44
19:35:55|19704.42
19:35:56|19704.42
19:35:57|19702.
19:35:58|19698.66
19:35:59|19698.66
19:36:00|19698.66
19:36:01|19700.29
19:36:02|19704.75
19:36:04|19708.07
19:36:04|19711.97
19:36:05|19711.33
19:36:06|19714.31
19:36:07|19710.
19:36:08|19712.41
19:36:10|19716.16
19:36:11|19716.16
19:36:12|19717.18
19:36:13|19717.18
19:36:15|19717.18
19:36:15|19717.18
19:36:16|19717.58
19:36:17|19717.58
19:36:18|19717.58
19:36:19|19717.58
19:36:20|19711.53
19:36:21|19711.53
19:36:22|19721.84
19:36:23|19721.84
19:36:24|19720.62
19:36:25|19720.62
19:36:27|19720.62
19:36:28|19720.62
19:36:29|19715.63
19:36:30|19718.39
19:36:31|19718.39
19:36:31|19717.03
19:36:32|19715.28
19:36:34|19715.28
19:36:35|19715.28
19:36:36|19715.74
19:36:37|19715.74
19:36:38|19710.
19:36:39|19710.
19:36:39|19710.
19:36:40|19708.49
19:36:42|19708.49
19:36:42|19709.01
19:36:43|19709.01
19:36:45|19709.01
19:36:46|19709.01
19:36:47|19707.28
19:36:49|19708.75
19:36:49|19708.75
19:36:50|19707.54
19:36:51|19696.13
19:36:52|19696.49
19:36:53|19696.49
19:36:54|19696.49
19:36:55|19696.49
19:36:56|19695.33
19:36:57|19695.33
19:36:58|19698.74
19:37:00|19694.86
19:37:01|19694.86
19:37:02|19691.84
19:37:03|19695.4
19:37:04|19695.4
19:37:04|19707.21
19:37:06|19713.35
19:37:07|19713.35
19:37:09|19707.35
19:37:09|19707.35
19:37:10|19705.82
19:37:11|19703.37
19:37:12|19703.37
19:37:13|19706.16
19:37:14|19706.16
19:37:15|19708.79
19:37:16|19708.79
19:37:17|19708.79
19:37:18|19708.79
19:37:19|19708.79
19:37:20|19708.79
19:37:21|19716.25
19:37:22|19716.25
19:37:23|19716.25
19:37:24|19716.25
19:37:25|19716.25
19:37:26|19716.25
19:37:27|19706.54
19:37:28|19706.54
19:37:29|19706.54
19:37:30|19706.54
19:37:31|19706.54
19:37:32|19706.54
19:37:34|19706.54
19:37:34|19706.13
19:37:35|19706.13
19:37:37|19706.13
19:37:38|19706.13
19:37:39|19707.8
19:37:40|19705.58
19:37:40|19709.04
19:37:42|19709.04
19:37:44|19709.04
19:37:44|19709.04
19:37:45|19709.04
19:37:46|19709.61
19:37:47|19709.61
19:37:48|19709.5
19:37:50|19709.82
19:37:51|19709.82
19:37:52|19710.26
19:37:53|19710.26
19:37:54|19710.26
19:37:56|19709.94
19:37:57|19709.94
19:37:57|19707.85
19:37:59|19707.85
19:38:00|19706.37
19:38:00|19706.37
19:38:02|19706.37
19:38:02|19705.4
19:38:04|19707.11
19:38:04|19707.11
19:38:05|19707.11
19:38:07|19717.21
19:38:08|19711.11
19:38:09|19706.62
19:38:10|19706.62
19:38:11|19708.63
19:38:12|19708.63
19:38:14|19708.63
19:38:14|19708.63
19:38:15|19708.63
19:38:16|19701.02
19:38:18|19698.6
19:38:19|19698.6
19:38:20|19702.22
19:38:21|19696.73
19:38:22|19700.38
19:38:23|19700.38
19:38:24|19696.66
19:38:25|19702.3
19:38:26|19700.
19:38:27|19690.87
19:38:28|19687.31
19:38:29|19684.66
19:38:30|19684.58
19:38:31|19684.58
19:38:32|19689.34
19:38:34|19690.
19:38:34|19690.
19:38:35|19690.
19:38:36|19684.62
19:38:37|19684.62
19:38:39|19684.62
19:38:40|19684.62
19:38:42|19684.62
19:38:42|19684.62
19:38:44|19684.62
19:38:45|19680.
19:38:46|19685.17
19:38:47|19682.58
19:38:48|19681.17
19:38:49|19678.63
19:38:50|19682.
19:38:51|19682.
19:38:52|19676.37
19:38:53|19675.42
19:38:54|19676.84
19:38:55|19677.2
19:38:56|19673.13
19:38:57|19665.85
19:38:58|19674.57
19:38:59|19675.
19:39:00|19675.
19:39:01|19665.72
19:39:02|19665.72
19:39:03|19665.72
19:39:04|19665.72
19:39:05|19665.72
19:39:06|19665.72
19:39:07|19665.15
19:39:08|19662.71
19:39:09|19660.
19:39:10|19668.24
19:39:11|19661.54
19:39:12|19659.4
19:39:13|19659.4
19:39:14|19668.7
19:39:15|19670.
19:39:17|19670.
19:39:18|19670.
19:39:19|19670.46
19:39:19|19678.73
19:39:20|19678.73
19:39:22|19675.71
19:39:23|19672.4
19:39:23|19672.4
19:39:25|19676.2
19:39:25|19676.2
19:39:26|19682.36
19:39:27|19684.04
19:39:28|19684.04
19:39:29|19684.04
19:39:30|19684.04
19:39:31|19684.04
19:39:32|19684.04
19:39:33|19684.04
19:39:34|19684.04
19:39:36|19684.04
19:39:37|19684.04
19:39:38|19684.04
19:39:39|19685.5
19:39:40|19685.5
19:39:41|19685.5
19:39:42|19682.56
19:39:43|19686.48
19:39:44|19686.48
19:39:45|19686.48
19:39:46|19686.48
19:39:47|19687.69
19:39:48|19687.69
19:39:49|19687.69
19:39:50|19687.69
19:39:51|19687.95
19:39:52|19687.95
19:39:53|19687.95
19:39:54|19687.95
19:39:55|19689.86
19:39:56|19689.86
19:39:57|19689.86
19:39:58|19689.86
19:39:59|19690.59
19:40:00|19690.59
19:40:01|19690.59
19:40:02|19689.16
19:40:04|19689.16
19:40:05|19689.16
19:40:05|19689.16
19:40:07|19694.46
19:40:08|19700.
19:40:09|19693.72
19:40:10|19693.72
19:40:10|19693.72
19:40:12|19682.59
19:40:12|19682.59
19:40:13|19692.85
19:40:15|19692.85
19:40:16|19692.85
19:40:17|19692.85
19:40:18|19691.92
19:40:19|19691.92
19:40:20|19691.92
19:40:21|19691.92
19:40:22|19691.92
19:40:24|19691.92
19:40:24|19691.92
19:40:26|19691.92
19:40:26|19691.92
19:40:28|19691.75
19:40:29|19691.75
19:40:29|19683.2
19:40:31|19683.2
19:40:31|19683.25
19:40:32|19683.25
19:40:33|19690.31
19:40:35|19690.31
19:40:37|19690.31
19:40:37|19690.31
19:40:39|19690.31
19:40:40|19692.74
19:40:41|19692.74
19:40:42|19690.87
19:40:43|19690.87
19:40:44|19690.87
19:40:45|19690.87
19:40:46|19690.87
19:40:47|19690.87
19:40:48|19690.87
19:40:49|19695.06
19:40:50|19694.16
19:40:51|19694.16
19:40:52|19690.01
19:40:53|19678.67
19:40:55|19678.67
19:40:55|19678.67
19:40:56|19678.67
19:40:58|19678.67
19:40:59|19676.73
19:41:00|19683.18
19:41:01|19683.18
19:41:02|19676.59
19:41:03|19676.59
19:41:04|19680.64
19:41:05|19686.74
19:41:06|19682.79
19:41:07|19680.55
19:41:08|19680.55
19:41:09|19680.55
19:41:10|19682.44
19:41:11|19682.44
19:41:12|19682.44
19:41:13|19682.44
19:41:14|19682.44
19:41:15|19682.44
19:41:16|19681.69
19:41:17|19681.69
19:41:18|19681.69
19:41:19|19683.1
19:41:20|19683.1
19:41:22|19684.78
19:41:23|19685.1
19:41:23|19686.41
19:41:25|19686.41
19:41:25|19686.41
19:41:27|19682.72
19:41:28|19682.72
19:41:28|19683.9
19:41:29|19683.9
19:41:31|19683.9
19:41:31|19683.9
19:41:32|19683.47
19:41:34|19683.47
19:41:34|19683.47
19:41:36|19683.47
19:41:36|19682.79
19:41:37|19676.59
19:41:39|19673.
19:41:40|19673.
19:41:41|19673.
19:41:42|19673.
19:41:42|19673.
19:41:43|19673.
19:41:45|19681.71
19:41:45|19681.71
19:41:46|19673.57
19:41:47|19674.56
19:41:49|19674.56
19:41:49|19674.56
19:41:51|19674.56
19:41:52|19674.56
19:41:52|19682.48
19:41:53|19682.48
19:41:54|19681.88
19:41:55|19681.88
19:41:56|19681.88
19:41:58|19681.33
19:41:58|19681.33
19:42:00|19681.33
19:42:01|19681.47
19:42:01|19681.47
19:42:02|19681.47
19:42:04|19683.73
19:42:05|19683.73
19:42:07|19683.73
19:42:07|19684.04
19:42:08|19688.24
19:42:10|19690.
19:42:11|19690.
19:42:11|19688.24
19:42:12|19686.55
19:42:13|19686.55
19:42:15|19686.55
19:42:15|19686.55
19:42:16|19693.7
19:42:18|19693.7
19:42:18|19693.7
19:42:19|19693.7
19:42:20|19693.7
19:42:22|19693.7
19:42:23|19693.7
19:42:24|19693.7
19:42:24|19693.7
19:42:26|19693.7
19:42:26|19693.7
19:42:28|19693.7
19:42:29|19693.7
19:42:29|19693.7
19:42:30|19691.99
19:42:31|19691.99
19:42:32|19691.99
19:42:34|19691.99
19:42:35|19691.99
19:42:36|19691.99
19:42:37|19691.99
19:42:38|19692.05
19:42:39|19692.05
19:42:39|19692.05
19:42:41|19692.05
19:42:42|19692.05
19:42:43|19689.44
19:42:44|19689.44
19:42:45|19689.44
19:42:47|19690.9
19:42:48|19688.2
19:42:49|19688.2
19:42:50|19688.2
19:42:50|19690.41
19:42:51|19693.05
19:42:53|19685.39
19:42:54|19691.94
19:42:55|19691.94
19:42:55|19691.94
19:42:56|19694.05
19:42:57|19694.05
19:42:59|19694.05
19:43:00|19693.92
19:43:00|19693.92
19:43:02|19688.67
19:43:03|19687.15
19:43:03|19687.15
19:43:05|19680.01
19:43:05|19683.68
19:43:07|19683.68
19:43:07|19680.88
19:43:08|19680.88
19:43:10|19679.92
19:43:11|19670.
19:43:12|19670.
19:43:13|19670.
19:43:14|19670.
19:43:15|19667.63
19:43:16|19667.63
19:43:17|19667.63
19:43:18|19674.95
19:43:19|19674.95
19:43:20|19674.95
19:43:21|19675.64
19:43:22|19675.64
19:43:23|19679.56
19:43:24|19679.56
19:43:25|19679.64
19:43:26|19679.64
19:43:27|19679.64
19:43:28|19680.46
19:43:29|19683.66
19:43:30|19683.66
19:43:31|19683.28
19:43:32|19683.1
19:43:33|19683.1
19:43:34|19683.1
19:43:35|19679.41
19:43:36|19676.45
19:43:37|19679.25
19:43:39|19673.27
19:43:40|19678.9
19:43:40|19678.9
19:43:43|19678.9
19:43:43|19678.9
19:43:44|19678.9
19:43:45|19678.9
19:43:46|19675.87
19:43:47|19675.87
19:43:48|19670.69
19:43:49|19670.
19:43:50|19670.
19:43:51|19670.
19:43:52|19665.42
19:43:53|19648.84
19:43:54|19647.25
19:43:55|19643.52
19:43:56|19641.74
19:43:57|19650.37
19:43:58|19645.48
19:44:00|19649.52
19:44:01|19649.52
19:44:01|19649.57
19:44:04|19654.59
19:44:04|19654.59
19:44:05|19656.
19:44:06|19649.16
19:44:07|19649.16
19:44:08|19649.5
19:44:09|19652.95
19:44:10|19649.56
19:44:11|19649.56
19:44:12|19649.56
19:44:14|19651.47
19:44:15|19646.76
19:44:15|19646.76
19:44:17|19647.89
19:44:18|19647.89
19:44:19|19645.92
19:44:19|19642.68
19:44:21|19640.74
19:44:22|19647.9
19:44:22|19647.9
19:44:24|19644.4
19:44:25|19644.4
19:44:26|19645.86
19:44:27|19644.53
19:44:28|19644.53
19:44:29|19644.53
19:44:30|19656.16
19:44:30|19657.
19:44:32|19657.
19:44:33|19666.06
19:44:34|19655.18
19:44:36|19652.66
19:44:36|19652.66
19:44:37|19652.66
19:44:39|19652.66
19:44:40|19656.62
19:44:42|19656.62
19:44:43|19656.62
19:44:44|19656.62
19:44:45|19655.9
19:44:46|19655.9
19:44:47|19649.1
19:44:48|19649.1
19:44:49|19649.1
19:44:50|19634.07
19:44:52|19631.74
19:44:52|19622.74
19:44:53|19625.35
19:44:54|19629.49
19:44:55|19625.14
19:44:56|19624.42
19:44:57|19624.42
19:44:58|19627.52
19:44:59|19627.53
19:45:00|19627.53
19:45:02|19637.21
19:45:04|19640.
19:45:05|19635.84
19:45:06|19635.84
19:45:06|19640.63
19:45:09|19640.63
19:45:09|19644.11
19:45:10|19649.61
19:45:11|19651.32
19:45:12|19651.32
19:45:13|19648.38
19:45:14|19648.38
19:45:16|19640.9
19:45:17|19640.9
19:45:17|19640.9
19:45:19|19640.9
19:45:20|19640.9
19:45:20|19633.41
19:45:22|19643.54
19:45:23|19638.99
19:45:24|19638.99
19:45:25|19638.99
19:45:26|19638.99
19:45:27|19650.72
19:45:28|19650.72
19:45:30|19650.72
19:45:30|19650.72
19:45:31|19655.36
19:45:32|19652.49
19:45:33|19650.5
19:45:34|19650.5
19:45:35|19650.5
19:45:36|19651.02
19:45:37|19651.02
19:45:38|19651.02
19:45:39|19651.02
19:45:40|19660.44
19:45:41|19664.26
19:45:42|19664.26
19:45:44|19660.38
19:45:44|19659.9
19:45:46|19659.9
19:45:47|19659.9
19:45:48|19659.9
19:45:50|19663.9
19:45:51|19663.9
19:45:52|19663.2
19:45:53|19672.09
19:45:55|19671.15
19:45:55|19666.8
19:45:56|19666.8
19:45:58|19670.53
19:45:59|19670.53
19:46:01|19670.53
19:46:02|19670.53
19:46:03|19664.03
19:46:05|19666.57
19:46:05|19666.57
19:46:07|19670.95
19:46:08|19670.95
19:46:08|19670.95
19:46:10|19675.49
19:46:11|19672.48
19:46:12|19669.28
19:46:13|19669.28
19:46:14|19669.28
19:46:15|19669.28
19:46:16|19669.28
19:46:17|19669.28
19:46:18|19669.28
19:46:19|19669.28
19:46:21|19669.43
19:46:21|19671.85
19:46:23|19671.85
19:46:23|19671.85
19:46:24|19672.42
19:46:25|19674.9
19:46:26|19672.36
19:46:27|19669.18
19:46:28|19669.18
19:46:30|19668.97
19:46:31|19668.97
19:46:32|19668.97
19:46:33|19666.56
19:46:34|19666.56
19:46:35|19666.56
19:46:36|19666.69
19:46:37|19666.69
19:46:38|19666.69
19:46:39|19666.69
19:46:40|19666.69
19:46:42|19669.64
19:46:43|19669.64
19:46:43|19669.64
19:46:45|19668.32
19:46:45|19665.18
19:46:47|19661.62
19:46:48|19661.62
19:46:50|19661.62
19:46:50|19661.62
19:46:51|19661.62
19:46:52|19661.62
19:46:53|19661.62
19:46:54|19661.62
19:46:55|19661.62
19:46:56|19661.62
19:46:58|19661.62
19:46:59|19661.62
19:47:00|19657.37
19:47:01|19657.37
19:47:02|19653.26
19:47:02|19660.69
19:47:04|19660.69
19:47:05|19657.03
19:47:06|19657.03
19:47:07|19657.03
19:47:08|19656.42
19:47:09|19656.42
19:47:10|19649.09
19:47:10|19649.09
19:47:11|19651.46
19:47:13|19651.46
19:47:13|19652.69
19:47:14|19652.69
19:47:16|19654.15
19:47:16|19651.5
19:47:18|19651.5
19:47:19|19653.46
19:47:20|19651.02
19:47:21|19653.46
19:47:23|19652.5
19:47:23|19652.5
19:47:24|19648.31
19:47:25|19648.31
19:47:26|19648.31
19:47:27|19648.31
19:47:28|19648.31
19:47:29|19648.31
19:47:30|19648.31
19:47:31|19648.31
19:47:32|19648.31
19:47:33|19648.31
19:47:34|19648.31
19:47:35|19648.31
19:47:36|19648.31
19:47:37|19652.7
19:47:38|19652.7
19:47:40|19655.63
19:47:41|19655.63
19:47:42|19655.12
19:47:43|19655.12
19:47:44|19659.99
19:47:44|19660.
19:47:45|19660.
19:47:47|19660.
19:47:48|19660.
19:47:49|19662.75
19:47:50|19662.75
19:47:51|19663.53
19:47:52|19663.53
19:47:54|19665.55
19:47:54|19664.66
19:47:55|19662.42
19:47:56|19662.46
19:47:58|19662.63
19:47:59|19662.1
19:48:00|19661.51
19:48:01|19661.51
19:48:01|19661.51
19:48:03|19661.51
19:48:03|19661.51
19:48:05|19662.96
19:48:06|19662.96
19:48:07|19662.96
19:48:07|19665.
19:48:09|19665.
19:48:10|19665.
19:48:11|19665.86
19:48:12|19660.63
19:48:13|19660.63
19:48:14|19660.
19:48:15|19660.
19:48:17|19659.97
19:48:17|19659.97
19:48:18|19659.46
19:48:19|19659.46
19:48:20|19659.46
19:48:21|19659.46
19:48:22|19664.5
19:48:23|19664.5
19:48:25|19660.83
19:48:26|19660.83
19:48:26|19660.83
19:48:28|19660.83
19:48:30|19666.49
19:48:30|19666.36
19:48:31|19666.36
19:48:32|19665.81
19:48:33|19665.81
19:48:34|19665.81
19:48:35|19665.81
19:48:36|19670.
19:48:37|19671.04
19:48:39|19670.
19:48:40|19670.
19:48:40|19670.
19:48:42|19670.
19:48:43|19670.
19:48:44|19670.
19:48:46|19670.
19:48:46|19670.
19:48:48|19669.99
19:48:48|19670.
19:48:50|19670.
19:48:51|19669.05
19:48:52|19669.04
19:48:53|19662.4
19:48:54|19660.36
19:48:55|19655.72
19:48:56|19655.72
19:48:57|19656.24
19:48:58|19654.59
19:48:59|19654.59
19:49:00|19650.
19:49:01|19650.
19:49:02|19652.73
19:49:03|19654.12
19:49:04|19654.12
19:49:05|19653.92
19:49:07|19649.32
19:49:07|19649.32
19:49:08|19649.32
19:49:09|19649.32
19:49:10|19649.32
19:49:11|19649.32
19:49:12|19652.57
19:49:13|19652.57
19:49:15|19655.07
19:49:17|19660.
19:49:17|19660.
19:49:18|19660.
19:49:19|19660.
19:49:20|19660.
19:49:21|19660.
19:49:22|19660.
19:49:23|19659.6
19:49:24|19659.6
19:49:25|19659.6
19:49:26|19659.6
19:49:27|19659.6
19:49:28|19659.6
19:49:29|19659.6
19:49:30|19662.97
19:49:31|19662.97
19:49:32|19662.97
19:49:33|19662.97
19:49:34|19665.22
19:49:35|19665.22
19:49:36|19665.22
19:49:37|19665.22
19:49:38|19662.17
19:49:40|19662.17
19:49:41|19660.22
19:49:42|19660.22
19:49:43|19659.47
19:49:44|19659.46
19:49:46|19658.06
19:49:46|19659.79
19:49:47|19659.79
19:49:49|19659.79
19:49:50|19659.61
19:49:51|19657.43
19:49:52|19657.43
19:49:53|19657.43
19:49:54|19657.43
19:49:55|19657.43
19:49:56|19657.43
19:49:57|19659.09
19:49:58|19659.09
19:50:00|19662.17
19:50:00|19648.92
19:50:01|19644.11
19:50:02|19644.11
19:50:03|19644.11
19:50:05|19657.96
19:50:06|19657.96
19:50:07|19647.34
19:50:07|19644.11
19:50:08|19646.47
19:50:09|19646.47
19:50:10|19646.47
19:50:12|19644.86
19:50:14|19644.69
19:50:14|19647.31
19:50:15|19647.31
19:50:16|19649.81
19:50:17|19649.81
19:50:18|19655.72
19:50:19|19657.96
19:50:20|19659.99
19:50:21|19658.53
19:50:22|19654.33
19:50:23|19654.33
19:50:24|19650.65
19:50:25|19650.65
19:50:26|19650.65
19:50:28|19650.65
19:50:28|19650.65
19:50:29|19640.3
19:50:30|19640.3
19:50:31|19640.3
19:50:32|19647.22
19:50:33|19647.22
19:50:34|19647.22
19:50:35|19648.84
19:50:36|19648.84
19:50:37|19648.85
19:50:38|19650.24
19:50:39|19650.24
19:50:40|19650.24
19:50:41|19650.24
19:50:42|19650.24
19:50:43|19649.87
19:50:45|19650.35
19:50:46|19650.35
19:50:47|19650.06
19:50:48|19653.75
19:50:49|19653.75
19:50:51|19653.75
19:50:52|19653.83
19:50:53|19653.83
19:50:54|19653.83
19:50:55|19653.83
19:50:56|19650.28
19:50:57|19650.28
19:50:59|19645.51
19:50:59|19645.51
19:51:01|19645.51
19:51:01|19645.51
19:51:02|19645.51
19:51:03|19645.51
19:51:04|19642.45
19:51:05|19646.31
19:51:06|19646.31
19:51:08|19646.31
19:51:09|19642.45
19:51:09|19640.
19:51:10|19639.04
19:51:12|19634.29
19:51:13|19631.77
19:51:14|19635.79
19:51:15|19633.38
19:51:15|19633.38
19:51:17|19633.38
19:51:18|19633.38
19:51:18|19633.38
19:51:19|19636.43
19:51:21|19639.18
19:51:21|19640.41
19:51:22|19640.65
19:51:24|19640.65
19:51:25|19642.94
19:51:25|19642.94
19:51:26|19644.45
19:51:27|19642.09
19:51:28|19642.09
19:51:30|19642.28
19:51:30|19640.35
19:51:31|19640.35
19:51:32|19640.35
19:51:33|19643.48
19:51:34|19647.04
19:51:35|19646.94
19:51:37|19643.04
19:51:38|19643.04
19:51:39|19642.75
19:51:40|19639.16
19:51:41|19639.14
19:51:42|19639.14
19:51:44|19634.52
19:51:44|19634.52
19:51:45|19634.52
19:51:46|19634.52
19:51:47|19634.52
19:51:49|19632.81
19:51:50|19632.81
19:51:52|19632.81
19:51:52|19632.81
19:51:53|19632.81
19:51:54|19632.46
19:51:55|19632.46
19:51:57|19637.81
19:51:58|19635.86
19:51:59|19631.21
19:52:00|19631.95
19:52:01|19634.
19:52:02|19632.86
19:52:03|19632.86
19:52:04|19632.7
19:52:06|19632.7
19:52:06|19632.7
19:52:07|19631.45
19:52:09|19631.45
19:52:10|19630.
19:52:10|19628.6
19:52:11|19628.07
19:52:13|19628.07
19:52:14|19628.07
19:52:16|19629.15
19:52:16|19633.74
19:52:18|19633.78
19:52:19|19633.78
19:52:20|19633.78
19:52:21|19637.03
19:52:22|19635.85
19:52:23|19635.85
19:52:24|19637.06
19:52:25|19637.06
19:52:26|19636.89
19:52:27|19638.43
19:52:28|19638.43
19:52:29|19636.22
19:52:30|19636.22
19:52:31|19637.63
19:52:32|19637.63
19:52:33|19636.09
19:52:34|19636.09
19:52:35|19636.09
19:52:36|19634.71
19:52:37|19634.71
19:52:38|19635.98
19:52:39|19635.98
19:52:40|19639.99
19:52:41|19643.78
19:52:42|19639.4
19:52:43|19638.44
19:52:44|19638.44
19:52:45|19638.44
19:52:46|19638.44
19:52:48|19640.94
19:52:49|19640.94
19:52:50|19640.94
19:52:52|19643.78
19:52:52|19643.78
19:52:53|19644.25
19:52:55|19644.25
19:52:56|19644.25
19:52:56|19645.46
19:52:58|19644.07
19:52:59|19648.2
19:53:00|19645.05
19:53:01|19646.8
19:53:02|19646.8
19:53:03|19646.8
19:53:04|19644.92
19:53:05|19645.77
19:53:06|19645.77
19:53:08|19645.45
19:53:09|19641.73
19:53:10|19639.12
19:53:11|19639.12
19:53:12|19639.77
19:53:13|19638.56
19:53:14|19634.16
19:53:15|19634.16
19:53:16|19636.07
19:53:17|19632.58
19:53:18|19632.87
19:53:20|19631.84
19:53:20|19631.84
19:53:22|19631.84
19:53:22|19631.84
19:53:24|19636.68
19:53:25|19636.68
19:53:25|19636.68
19:53:27|19636.79
19:53:27|19636.79
19:53:29|19636.79
19:53:30|19636.79
19:53:31|19642.03
19:53:32|19642.03
19:53:33|19642.03
19:53:34|19642.03
19:53:35|19643.6
19:53:36|19643.6
19:53:37|19638.88
19:53:38|19638.88
19:53:39|19644.78
19:53:40|19641.99
19:53:41|19641.99
19:53:42|19641.99
19:53:43|19641.85
19:53:44|19641.85
19:53:46|19641.85
19:53:46|19640.5
19:53:47|19640.5
19:53:49|19651.32
19:53:50|19646.92
19:53:51|19646.91
19:53:52|19646.91
19:53:54|19646.91
19:53:54|19646.91
19:53:56|19646.91
19:53:57|19646.91
19:53:57|19646.91
19:53:58|19646.91
19:53:59|19645.06
19:54:01|19644.61
19:54:02|19644.61
19:54:02|19652.17
19:54:04|19648.11
19:54:05|19646.23
19:54:06|19646.23
19:54:07|19648.87
19:54:08|19648.87
19:54:09|19640.54
19:54:10|19640.
19:54:11|19640.
19:54:12|19640.
19:54:13|19640.
19:54:14|19640.
19:54:15|19640.
19:54:16|19640.
19:54:17|19640.
19:54:18|19629.21
19:54:19|19629.21
19:54:20|19629.21
19:54:21|19631.13
19:54:22|19631.13
19:54:23|19631.13
19:54:24|19631.13
19:54:25|19631.13
19:54:26|19631.13
19:54:27|19631.13
19:54:28|19631.13
19:54:29|19631.13
19:54:30|19634.46
19:54:32|19634.46
19:54:33|19634.46
19:54:34|19634.78
19:54:34|19634.78
19:54:35|19633.27
19:54:36|19633.27
19:54:37|19633.27
19:54:39|19633.27
19:54:39|19630.5
19:54:40|19631.05
19:54:42|19632.88
19:54:42|19637.85
19:54:43|19635.31
19:54:44|19637.25
19:54:46|19637.25
19:54:47|19634.46
19:54:47|19634.46
19:54:48|19634.46
19:54:49|19634.46
19:54:51|19640.73
19:54:52|19637.22
19:54:53|19637.22
19:54:54|19641.93
19:54:55|19641.93
19:54:57|19641.93
19:54:57|19641.93
19:54:58|19641.93
19:54:59|19634.6
19:55:01|19637.43
19:55:02|19636.9
19:55:03|19636.9
19:55:04|19636.9
19:55:05|19638.35
19:55:06|19638.35
19:55:07|19634.8
19:55:08|19638.08
19:55:10|19630.78
19:55:11|19630.78
19:55:12|19630.78
19:55:13|19631.9
19:55:14|19631.9
19:55:15|19630.07
19:55:17|19630.
19:55:18|19630.
19:55:19|19630.24
19:55:20|19630.24
19:55:21|19631.22
19:55:22|19631.22
19:55:23|19631.22
19:55:23|19631.22
19:55:25|19631.22
19:55:26|19629.43
19:55:27|19629.43
19:55:28|19629.43
19:55:28|19622.45
19:55:30|19622.45
19:55:30|19622.45
19:55:32|19629.05
19:55:33|19631.17
19:55:34|19631.23
19:55:34|19631.23
19:55:36|19631.23
19:55:37|19631.57
19:55:39|19631.57
19:55:39|19631.57
19:55:40|19635.63
19:55:41|19635.63
19:55:42|19635.63
19:55:43|19632.76
19:55:44|19632.76
19:55:45|19632.76
19:55:46|19632.76
19:55:47|19633.15
19:55:48|19633.15
19:55:49|19633.15
19:55:50|19633.15
19:55:51|19633.15
19:55:52|19633.15
19:55:54|19633.15
19:55:55|19633.15
19:55:57|19634.89
19:55:57|19634.89
19:55:58|19634.89
19:55:59|19634.89
19:56:00|19634.89
19:56:01|19634.2
19:56:02|19630.77
19:56:03|19630.77
19:56:04|19632.63
19:56:05|19632.63
19:56:07|19634.3
19:56:08|19634.3
19:56:09|19634.12
19:56:10|19634.3
19:56:10|19634.3
19:56:12|19635.16
19:56:13|19636.08
19:56:14|19636.08
19:56:16|19633.08
19:56:16|19633.08
19:56:17|19633.08
19:56:19|19633.08
19:56:20|19633.08
19:56:21|19633.08
19:56:21|19633.08
19:56:23|19633.08
19:56:24|19633.16
19:56:25|19633.16
19:56:26|19633.16
19:56:27|19636.72
19:56:29|19640.
19:56:30|19642.32
19:56:31|19638.79
19:56:31|19638.79
19:56:32|19639.96
19:56:34|19643.04
19:56:35|19639.29
19:56:35|19641.55
19:56:37|19641.55
19:56:38|19641.55
19:56:38|19641.55
19:56:39|19646.85
19:56:41|19646.85
19:56:42|19646.85
19:56:43|19644.79
19:56:44|19634.16
19:56:44|19634.16
19:56:45|19634.2
19:56:46|19634.2
19:56:48|19634.2
19:56:48|19635.18
19:56:50|19637.47
19:56:52|19638.32
19:56:53|19635.22
19:56:54|19630.21
19:56:55|19630.21
19:56:56|19640.76
19:56:57|19640.76
19:56:58|19640.76
19:57:00|19640.67
19:57:00|19640.67
19:57:01|19642.65
19:57:02|19642.65
19:57:04|19642.56
19:57:04|19642.56
19:57:06|19642.56
19:57:07|19642.56
19:57:08|19642.56
19:57:10|19642.56
19:57:11|19644.9
19:57:11|19645.21
19:57:12|19645.21
19:57:14|19647.35
19:57:15|19647.35
19:57:16|19645.63
19:57:17|19645.63
19:57:18|19646.64
19:57:19|19646.64
19:57:20|19646.73
19:57:21|19646.73
19:57:22|19645.77
19:57:24|19647.27
19:57:24|19646.27
19:57:26|19648.04
19:57:26|19648.04
19:57:28|19648.04
19:57:29|19650.96
19:57:30|19650.96
19:57:31|19656.16
19:57:32|19653.55
19:57:34|19653.55
19:57:34|19653.55
19:57:35|19653.55
19:57:37|19653.55
19:57:39|19655.72
19:57:39|19655.72
19:57:41|19655.72
19:57:41|19648.81
19:57:42|19646.81
19:57:43|19649.61
19:57:44|19649.61
19:57:45|19648.83
19:57:47|19648.83
19:57:48|19648.83
19:57:48|19648.02
19:57:49|19648.02
19:57:50|19648.02
19:57:52|19641.49
19:57:54|19641.49
19:57:54|19641.49
19:57:55|19640.47
19:57:56|19644.23
19:57:57|19644.23
19:57:59|19644.23
19:58:00|19644.23
19:58:01|19643.79
19:58:02|19643.79
19:58:04|19643.79
19:58:04|19643.42
19:58:06|19643.42
19:58:07|19643.42
19:58:08|19643.42
19:58:09|19643.42
19:58:10|19643.42
19:58:11|19648.09
19:58:12|19648.09
19:58:13|19646.73
19:58:14|19646.73
19:58:15|19646.84
19:58:16|19649.74
19:58:17|19649.74
19:58:18|19649.74
19:58:19|19649.74
19:58:20|19646.44
19:58:21|19644.27
19:58:22|19644.27
19:58:23|19644.27
19:58:24|19644.27
19:58:25|19643.91
19:58:26|19646.79
19:58:27|19642.93
19:58:28|19641.54
19:58:29|19641.95
19:58:30|19641.95
19:58:31|19642.02
19:58:33|19642.02
19:58:34|19642.11
19:58:35|19642.11
19:58:36|19642.11
19:58:36|19641.61
19:58:38|19635.65
19:58:38|19637.88
19:58:40|19633.27
19:58:41|19633.27
19:58:41|19632.76
19:58:42|19627.79
19:58:43|19627.79
19:58:44|19629.82
19:58:45|19629.82
19:58:46|19629.82
19:58:47|19629.71
19:58:48|19627.
19:58:50|19627.74
19:58:51|19627.74
19:58:51|19626.36
19:58:52|19626.36
19:58:53|19624.04
19:58:55|19624.04
19:58:56|19624.04
19:58:57|19628.01
19:58:58|19630.64
19:59:00|19629.34
19:59:01|19630.5
19:59:02|19634.61
19:59:02|19634.1
19:59:04|19633.99
19:59:05|19624.11
19:59:05|19624.11
19:59:07|19626.19
19:59:08|19626.19
19:59:09|19626.19
19:59:09|19626.19
19:59:11|19627.86
19:59:11|19627.86
19:59:12|19627.86
19:59:13|19629.11
19:59:15|19629.11
19:59:16|19627.92
19:59:16|19627.92
19:59:18|19627.92
19:59:18|19627.92
19:59:20|19627.92
19:59:20|19632.5
19:59:21|19632.83
19:59:23|19634.47
19:59:23|19634.47
19:59:24|19630.73
19:59:26|19632.8
19:59:26|19632.8
19:59:27|19633.73
19:59:28|19633.73
19:59:30|19633.73
19:59:31|19636.19
19:59:31|19636.58
19:59:32|19634.43
19:59:33|19638.76
19:59:34|19638.76
19:59:35|19638.76
19:59:36|19638.76
19:59:37|19639.38
19:59:38|19640.75
19:59:40|19637.25
19:59:40|19637.86
19:59:42|19637.86
19:59:42|19635.76
19:59:44|19635.76
19:59:44|19635.76
19:59:45|19635.76
19:59:47|19635.76
19:59:48|19643.36
19:59:49|19643.36
19:59:50|19643.36
19:59:51|19643.95
19:59:52|19643.95
19:59:54|19638.58
19:59:54|19638.58
19:59:56|19634.55
19:59:58|19633.12
19:59:58|19633.12
19:59:59|19634.53
20:00:00|19634.53
20:00:01|19630.
20:00:03|19636.55
20:00:05|19636.55
20:00:05|19636.55
20:00:06|19635.75
20:00:07|19635.75
20:00:09|19644.45
20:00:09|19647.14
20:00:10|19647.14
20:00:11|19644.01
20:00:12|19643.
20:00:14|19643.
20:00:14|19643.
20:00:15|19642.09
20:00:16|19642.09
20:00:17|19630.27
20:00:18|19630.27
20:00:19|19632.76
20:00:21|19632.76
20:00:22|19634.06
20:00:23|19634.06
20:00:24|19630.19
20:00:25|19630.19
20:00:27|19637.07
20:00:27|19644.83
20:00:28|19644.83
20:00:29|19644.83
20:00:30|19644.83
20:00:31|19645.52
20:00:32|19645.52
20:00:33|19645.52
20:00:34|19642.41
20:00:35|19642.41
20:00:36|19642.41
20:00:37|19644.67
20:00:38|19644.67
20:00:39|19644.67
20:00:41|19645.48
20:00:42|19645.48
20:00:43|19645.48
20:00:44|19640.97
20:00:44|19640.97
20:00:46|19641.82
20:00:48|19641.82
20:00:48|19639.45
20:00:49|19639.45
20:00:50|19645.03
20:00:51|19643.34
20:00:52|19643.34
20:00:53|19649.68
20:00:55|19649.68
20:00:57|19644.55
20:00:57|19644.55
20:00:59|19646.18
20:01:01|19642.86
20:01:02|19642.86
20:01:03|19643.98
20:01:04|19643.98
20:01:05|19643.98
20:01:06|19643.95
20:01:06|19643.95
20:01:08|19644.61
20:01:08|19642.32
20:01:11|19642.32
20:01:12|19645.43
20:01:13|19648.06
20:01:14|19648.06
20:01:15|19648.13
20:01:16|19647.76
20:01:17|19647.76
20:01:18|19646.79
20:01:20|19652.55
20:01:21|19652.55
20:01:22|19652.55
20:01:23|19651.33
20:01:24|19651.33
20:01:25|19665.14
20:01:25|19657.44
20:01:26|19656.31
20:01:28|19662.24
20:01:29|19662.24
20:01:30|19659.25
20:01:30|19659.25
20:01:32|19659.25
20:01:32|19670.85
20:01:34|19670.85
20:01:35|19670.85
20:01:36|19670.85
20:01:37|19661.55
20:01:39|19663.5
20:01:40|19669.11
20:01:41|19671.41
20:01:41|19677.78
20:01:42|19677.78
20:01:43|19677.78
20:01:45|19682.56
20:01:46|19685.51
20:01:46|19699.76
20:01:47|19708.89
20:01:48|19720.
20:01:49|19716.54
20:01:50|19718.61
20:01:51|19729.25
20:01:52|19716.7
20:01:53|19716.7
20:01:54|19705.07
20:01:56|19705.05
20:01:57|19705.77
20:01:57|19705.77
20:01:59|19707.11
20:01:59|19700.98
20:02:00|19699.31
20:02:02|19702.31
20:02:03|19695.68
20:02:03|19698.69
20:02:04|19698.69
20:02:05|19697.25
20:02:07|19698.02
20:02:08|19701.45
20:02:09|19701.45
20:02:10|19701.45
20:02:12|19701.45
20:02:13|19704.15
20:02:13|19702.03
20:02:14|19691.44
20:02:15|19697.37
20:02:17|19697.37
20:02:18|19702.43
20:02:18|19702.43
20:02:20|19702.43
20:02:21|19704.
20:02:21|19702.66
20:02:22|19702.66
20:02:24|19696.95
20:02:24|19698.
20:02:26|19696.46
20:02:26|19693.95
20:02:27|19687.77
20:02:29|19686.17
20:02:30|19686.17
20:02:32|19680.24
20:02:32|19680.24
20:02:33|19678.99
20:02:35|19667.1
20:02:35|19667.1
20:02:37|19667.1
20:02:38|19667.1
20:02:39|19667.1
20:02:40|19676.02
20:02:41|19676.02
20:02:42|19669.33
20:02:43|19666.05
20:02:44|19664.72
20:02:45|19664.72
20:02:46|19668.76
20:02:47|19672.
20:02:48|19670.87
20:02:49|19669.06
20:02:50|19669.57
20:02:51|19669.57
20:02:52|19669.57
20:02:53|19666.58
20:02:54|19666.58
20:02:55|19656.19
20:02:56|19658.55
20:02:57|19657.98
20:02:59|19657.98
20:03:00|19657.98
20:03:01|19657.38
20:03:02|19643.6
20:03:03|19656.12
20:03:04|19651.88
20:03:05|19647.98
20:03:06|19648.18
20:03:07|19646.6
20:03:08|19646.6
20:03:09|19646.6
20:03:10|19646.6
20:03:11|19646.6
20:03:12|19646.6
20:03:13|19646.6
20:03:14|19646.6
20:03:15|19646.6
20:03:16|19646.89
20:03:18|19648.88
20:03:18|19646.91
20:03:19|19646.91
20:03:20|19646.86
20:03:21|19643.6
20:03:22|19647.07
20:03:23|19648.99
20:03:24|19650.
20:03:25|19650.
20:03:26|19650.23
20:03:27|19650.23
20:03:28|19649.3
20:03:29|19649.3
20:03:30|19647.75
20:03:31|19649.32
20:03:32|19649.32
20:03:33|19656.42
20:03:34|19654.16
20:03:35|19655.97
20:03:36|19653.66
20:03:37|19653.66
20:03:38|19653.66
20:03:39|19653.66
20:03:40|19653.66
20:03:41|19660.
20:03:42|19656.24
20:03:43|19667.08
20:03:44|19667.09
20:03:45|19667.09
20:03:46|19668.31
20:03:47|19668.31
20:03:48|19668.31
20:03:49|19668.31
20:03:50|19670.
20:03:51|19670.75
20:03:52|19670.75
20:03:53|19672.49
20:03:55|19668.47
20:03:56|19668.47
20:03:56|19672.17
20:03:57|19672.17
20:03:59|19672.17
20:04:00|19672.17
20:04:01|19672.17
20:04:02|19672.17
20:04:03|19672.17
20:04:05|19672.17
20:04:05|19672.17
20:04:06|19672.17
20:04:07|19672.17
20:04:09|19672.17
20:04:09|19671.3
20:04:12|19671.3
20:04:12|19674.34
20:04:13|19674.34
20:04:14|19674.34
20:04:15|19673.65
20:04:16|19673.65
20:04:17|19673.65
20:04:18|19674.17
20:04:19|19674.17
20:04:20|19676.49
20:04:21|19678.04
20:04:22|19678.04
20:04:23|19674.56
20:04:24|19674.56
20:04:25|19677.6
20:04:26|19661.06
20:04:27|19661.06
20:04:28|19672.2
20:04:29|19672.2
20:04:30|19672.2
20:04:31|19676.
20:04:32|19676.
20:04:33|19676.
20:04:34|19672.39
20:04:35|19672.39
20:04:36|19672.5
20:04:37|19665.44
20:04:38|19653.8
20:04:39|19670.
20:04:40|19670.
20:04:41|19670.
20:04:42|19670.
20:04:43|19673.15
20:04:44|19668.63
20:04:45|19668.63
20:04:46|19668.63
20:04:47|19671.43
20:04:48|19671.43
20:04:49|19672.96
20:04:50|19676.33
20:04:51|19677.15
20:04:52|19682.46
20:04:53|19682.46
20:04:54|19679.34
20:04:55|19679.34
20:04:56|19677.14
20:04:57|19677.14
20:04:59|19677.51
20:05:00|19677.51
20:05:02|19664.24
20:05:03|19664.24
20:05:04|19672.75
20:05:05|19672.75
20:05:06|19660.81
20:05:07|19668.88
20:05:08|19669.47
20:05:09|19667.15
20:05:10|19667.15
20:05:11|19667.4
20:05:12|19662.44
20:05:13|19662.44
20:05:14|19660.01
20:05:15|19649.6
20:05:17|19651.62
20:05:17|19652.69
20:05:19|19649.11
20:05:20|19650.32
20:05:21|19650.32
20:05:22|19647.62
20:05:23|19640.38
20:05:24|19640.38
20:05:25|19646.94
20:05:26|19644.59
20:05:27|19644.59
20:05:28|19644.59
20:05:29|19645.07
20:05:30|19642.57
20:05:31|19642.57
20:05:32|19643.81
20:05:33|19643.81
20:05:34|19643.81
20:05:35|19644.93
20:05:36|19644.93
20:05:37|19643.35
20:05:38|19643.35
20:05:39|19643.35
20:05:40|19643.35
20:05:41|19646.37
20:05:42|19646.37
20:05:43|19644.53
20:05:44|19648.42
20:05:45|19648.42
20:05:46|19645.93
20:05:47|19645.93
20:05:49|19642.75
20:05:49|19640.31
20:05:50|19640.31
20:05:51|19640.31
20:05:52|19642.97
20:05:53|19642.97
20:05:54|19642.97
20:05:55|19642.97
20:05:56|19642.97
20:05:57|19642.42
20:05:58|19642.42
20:06:00|19644.23
20:06:01|19644.22
20:06:02|19644.22
20:06:04|19640.29
20:06:04|19640.29
20:06:05|19640.29
20:06:07|19641.92
20:06:08|19643.76
20:06:09|19649.63
20:06:10|19653.31
20:06:11|19653.31
20:06:12|19653.22
20:06:13|19650.7
20:06:14|19650.7
20:06:15|19650.7
20:06:16|19646.27
20:06:17|19646.27
20:06:18|19646.27
20:06:19|19646.27
20:06:20|19646.27
20:06:21|19646.27
20:06:22|19646.27
20:06:23|19646.27
20:06:24|19651.27
20:06:26|19651.27
20:06:26|19651.27
20:06:27|19651.27
20:06:28|19651.27
20:06:29|19651.27
20:06:30|19651.27
20:06:32|19656.73
20:06:32|19656.73
20:06:33|19656.73
20:06:35|19656.73
20:06:37|19658.38
20:06:37|19658.38
20:06:38|19658.38
20:06:39|19658.39
20:06:40|19659.51
20:06:41|19659.51
20:06:42|19659.51
20:06:44|19659.51
20:06:45|19659.51
20:06:46|19659.51
20:06:47|19659.51
20:06:48|19659.51
20:06:49|19657.46
20:06:50|19657.46
20:06:51|19657.46
20:06:51|19657.46
20:06:52|19657.46
20:06:54|19657.02
20:06:55|19657.02
20:06:56|19648.77
20:06:57|19648.77
20:06:57|19648.77
20:06:58|19656.09
20:06:59|19653.35
20:07:02|19659.78
20:07:02|19659.78
20:07:03|19659.78
20:07:04|19659.94
20:07:06|19664.
20:07:06|19663.98
20:07:07|19663.98
20:07:08|19659.78
20:07:09|19665.03
20:07:10|19665.03
20:07:11|19665.03
20:07:12|19664.32
20:07:14|19664.32
20:07:15|19664.32
20:07:15|19662.9
20:07:17|19662.9
20:07:19|19658.27
20:07:20|19658.27
20:07:20|19658.27
20:07:21|19658.27
20:07:23|19658.27
20:07:24|19658.27
20:07:26|19652.42
20:07:26|19652.42
20:07:27|19652.42
20:07:28|19652.42
20:07:29|19652.42
20:07:30|19649.65
20:07:31|19649.65
20:07:32|19649.65
20:07:33|19649.65
20:07:34|19649.65
20:07:35|19649.65
20:07:36|19649.65
20:07:37|19649.65
20:07:38|19649.65
20:07:39|19654.45
20:07:40|19654.45
20:07:42|19654.93
20:07:42|19654.93
20:07:44|19654.99
20:07:44|19654.99
20:07:46|19654.99
20:07:47|19654.99
20:07:49|19654.99
20:07:50|19654.99
20:07:51|19654.99
20:07:52|19654.99
20:07:53|19654.99
20:07:54|19654.99
20:07:55|19654.99
20:07:55|19654.99
20:07:56|19654.99
20:07:58|19654.99
20:07:58|19654.99
20:08:00|19654.99
20:08:01|19654.99
20:08:03|19660.
20:08:03|19655.79
20:08:05|19657.58
20:08:06|19657.17
20:08:08|19657.17
20:08:09|19657.8
20:08:09|19657.8
20:08:10|19656.38
20:08:12|19656.38
20:08:12|19656.38
20:08:14|19653.28
20:08:15|19653.28
20:08:15|19653.28
20:08:17|19657.01
20:08:18|19657.01
20:08:20|19657.01
20:08:21|19652.86
20:08:21|19652.86
20:08:23|19652.86
20:08:23|19652.86
20:08:25|19652.86
20:08:25|19652.86
20:08:26|19655.92
20:08:28|19651.56
20:08:29|19651.56
20:08:30|19651.56
20:08:31|19651.56
20:08:32|19654.34
20:08:32|19654.34
20:08:34|19654.34
20:08:35|19654.34
20:08:36|19654.34
20:08:37|19654.34
20:08:37|19654.34
20:08:38|19652.5
20:08:39|19652.5
20:08:40|19652.
20:08:42|19652.
20:08:43|19652.
20:08:44|19661.9
20:08:44|19661.9
20:08:46|19661.9
20:08:47|19661.9
20:08:47|19661.9
20:08:49|19666.5
20:08:50|19667.17
20:08:50|19667.17
20:08:52|19665.65
20:08:53|19657.82
20:08:53|19657.82
20:08:54|19657.82
20:08:55|19657.82
20:08:57|19653.25
20:08:58|19653.25
20:08:59|19653.25
20:09:01|19653.25
20:09:02|19657.08
20:09:03|19657.08
20:09:04|19657.08
20:09:05|19657.08
20:09:06|19657.08
20:09:07|19657.08
20:09:08|19657.08
20:09:10|19657.08
20:09:11|19661.03
20:09:12|19661.99
20:09:13|19661.99
20:09:14|19661.99
20:09:15|19661.46
20:09:16|19661.46
20:09:17|19661.46
20:09:17|19661.46
20:09:19|19652.51
20:09:20|19652.51
20:09:21|19652.51
20:09:22|19652.51
20:09:23|19652.51
20:09:24|19650.21
20:09:25|19650.21
20:09:26|19650.21
20:09:27|19650.21
20:09:28|19650.21
20:09:28|19650.21
20:09:30|19650.21
20:09:31|19650.21
20:09:32|19650.21
20:09:33|19650.21
20:09:35|19650.21
20:09:35|19650.21
20:09:36|19661.17
20:09:37|19661.17
20:09:38|19660.42
20:09:39|19660.42
20:09:40|19660.42
20:09:41|19660.42
20:09:42|19660.42
20:09:43|19660.42
20:09:44|19660.42
20:09:45|19660.42
20:09:46|19660.42
20:09:47|19661.55
20:09:48|19661.55
20:09:49|19661.55
20:09:50|19661.04
20:09:51|19663.7
20:09:52|19663.7
20:09:53|19663.7
20:09:54|19667.42
20:09:55|19667.42
20:09:56|19665.44
20:09:57|19670.55
20:09:58|19670.26
20:09:59|19670.26
20:10:00|19677.1
20:10:01|19680.
20:10:02|19680.
20:10:03|19681.55
20:10:04|19681.71
20:10:06|19681.71
20:10:06|19682.56
20:10:08|19680.59
20:10:09|19680.59
20:10:10|19678.39
20:10:11|19678.39
20:10:13|19681.62
20:10:13|19681.62
20:10:15|19680.81
20:10:16|19680.81
20:10:18|19680.28
20:10:19|19680.28
20:10:20|19680.28
20:10:21|19687.88
20:10:22|19687.88
20:10:23|19687.88
20:10:23|19687.12
20:10:25|19687.12
20:10:26|19690.28
20:10:27|19690.28
20:10:28|19690.28
20:10:29|19692.53
20:10:30|19690.09
20:10:30|19690.09
20:10:32|19692.02
20:10:33|19692.02
20:10:33|19690.
20:10:35|19690.
20:10:36|19693.15
20:10:37|19693.15
20:10:38|19695.51
20:10:39|19694.15
20:10:40|19694.15
20:10:41|19692.53
20:10:42|19692.53
20:10:43|19674.33
20:10:44|19684.31
20:10:45|19686.24
20:10:46|19686.24
20:10:46|19688.07
20:10:48|19688.07
20:10:49|19684.81
20:10:51|19684.81
20:10:51|19684.81
20:10:52|19684.81
20:10:53|19684.81
20:10:54|19684.81
20:10:55|19677.9
20:10:56|19677.9
20:10:57|19677.9
20:10:58|19677.9
20:10:59|19677.9
20:11:00|19677.9
20:11:01|19677.9
20:11:02|19679.47
20:11:03|19679.47
20:11:04|19679.47
20:11:06|19671.97
20:11:07|19680.03
20:11:08|19680.03
20:11:08|19680.03
20:11:10|19680.03
20:11:11|19680.03
20:11:12|19678.48
20:11:13|19678.48
20:11:14|19679.
20:11:15|19682.69
20:11:16|19682.69
20:11:16|19675.6
20:11:18|19675.6
20:11:20|19675.6
20:11:20|19675.6
20:11:21|19678.85
20:11:22|19672.08
20:11:23|19672.18
20:11:24|19672.18
20:11:25|19672.18
20:11:26|19670.28
20:11:27|19670.28
20:11:28|19670.28
20:11:29|19670.28
20:11:30|19671.34
20:11:32|19672.27
20:11:33|19672.27
20:11:35|19672.27
20:11:35|19672.55
20:11:36|19669.92
20:11:37|19669.92
20:11:38|19669.92
20:11:39|19669.6
20:11:40|19669.6
20:11:41|19669.6
20:11:42|19669.6
20:11:43|19669.6
20:11:44|19669.6
20:11:45|19661.99
20:11:46|19666.54
20:11:47|19666.55
20:11:48|19666.55
20:11:49|19667.61
20:11:50|19669.59
20:11:51|19667.66
20:11:52|19667.66
20:11:53|19667.66
20:11:54|19669.14
20:11:55|19669.14
20:11:56|19667.18
20:11:57|19667.18
20:11:58|19667.18
20:11:59|19667.18
20:12:00|19666.96
20:12:01|19672.29
20:12:02|19674.13
20:12:03|19674.87
20:12:04|19674.87
20:12:05|19674.87
20:12:06|19675.4
20:12:07|19675.4
20:12:09|19677.23
20:12:10|19677.23
20:12:12|19677.23
20:12:12|19677.62
20:12:13|19677.62
20:12:15|19677.62
20:12:16|19677.61
20:12:17|19677.61
20:12:18|19677.61
20:12:20|19677.2
20:12:20|19677.2
20:12:21|19672.48
20:12:22|19672.48
20:12:23|19672.48
20:12:24|19660.37
20:12:25|19670.85
20:12:26|19673.73
20:12:27|19673.73
20:12:28|19673.73
20:12:30|19673.73
20:12:31|19674.19
20:12:31|19682.53
20:12:33|19682.53
20:12:34|19682.53
20:12:35|19679.34
20:12:36|19679.34
20:12:36|19679.34
20:12:37|19679.34
20:12:39|19680.11
20:12:40|19680.11
20:12:40|19677.88
20:12:42|19680.02
20:12:43|19680.02
20:12:43|19685.59
20:12:45|19685.59
20:12:47|19685.59
20:12:47|19685.59
20:12:48|19685.59
20:12:49|19687.84
20:12:50|19687.84
20:12:51|19689.55
20:12:52|19680.02
20:12:53|19680.02
20:12:54|19680.02
20:12:55|19680.02
20:12:56|19680.02
20:12:57|19680.02
20:12:58|19682.13
20:12:59|19682.2
20:13:00|19682.2
20:13:01|19678.73
20:13:02|19678.73
20:13:03|19678.73
20:13:04|19678.73
20:13:05|19678.73
20:13:06|19678.73
20:13:08|19685.47
20:13:09|19685.47
20:13:11|19685.42
20:13:11|19685.42
20:13:12|19685.42
20:13:13|19685.42
20:13:14|19690.56
20:13:15|19689.64
20:13:16|19689.64
20:13:17|19689.64
20:13:18|19693.56
20:13:20|19691.17
20:13:20|19691.18
20:13:22|19691.18
20:13:22|19693.36
20:13:24|19688.15
20:13:26|19683.67
20:13:27|19687.92
20:13:28|19687.92
20:13:29|19687.92
20:13:30|19687.92
20:13:31|19684.59
20:13:32|19684.59
20:13:32|19684.59
20:13:34|19683.82
20:13:34|19683.82
20:13:36|19684.14
20:13:37|19684.14
20:13:38|19684.14
20:13:38|19684.14
20:13:40|19684.35
20:13:41|19684.35
20:13:42|19684.35
20:13:43|19673.09
20:13:44|19679.87
20:13:45|19676.3
20:13:45|19676.3
20:13:47|19676.3
20:13:48|19674.74
20:13:49|19674.74
20:13:49|19674.04
20:13:51|19674.04
20:13:51|19674.08
20:13:52|19674.08
20:13:54|19686.6
20:13:55|19689.02
20:13:56|19689.02
20:13:57|19690.
20:13:58|19690.
20:13:59|19683.26
20:13:59|19683.26
20:14:01|19683.26
20:14:01|19683.26
20:14:03|19683.26
20:14:03|19683.26
20:14:05|19683.26
20:14:05|19683.26
20:14:08|19684.93
20:14:09|19684.93
20:14:09|19684.93
20:14:12|19685.42
20:14:12|19685.42
20:14:14|19685.42
20:14:15|19685.42
20:14:17|19685.42
20:14:17|19685.42
20:14:19|19685.42
20:14:20|19689.09
20:14:21|19689.09
20:14:21|19689.09
20:14:23|19689.09
20:14:24|19690.
20:14:24|19690.
20:14:26|19690.
20:14:27|19690.
20:14:27|19690.
20:14:29|19691.87
20:14:30|19689.53
20:14:31|19693.34
20:14:32|19694.12
20:14:33|19694.12
20:14:34|19694.12
20:14:35|19692.5
20:14:36|19692.5
20:14:37|19692.5
20:14:38|19691.83
20:14:39|19691.83
20:14:40|19691.83
20:14:41|19691.62
20:14:42|19688.64
20:14:43|19688.68
20:14:44|19691.15
20:14:45|19691.15
20:14:46|19685.41
20:14:47|19685.41
20:14:48|19685.41
20:14:49|19690.66
20:14:50|19690.66
20:14:51|19683.94
20:14:52|19681.67
20:14:53|19681.67
20:14:54|19681.67
20:14:55|19693.66
20:14:57|19693.66
20:14:57|19693.66
20:14:59|19693.66
20:14:59|19689.43
20:15:00|19689.43
20:15:01|19689.43
20:15:02|19689.43
20:15:04|19689.43
20:15:04|19689.43
20:15:06|19688.84
20:15:06|19688.84
20:15:07|19688.84
20:15:09|19688.84
20:15:10|19688.84
20:15:11|19688.84
20:15:12|19688.84
20:15:13|19687.62
20:15:14|19687.62
20:15:15|19687.62
20:15:17|19679.59
20:15:17|19679.59
20:15:18|19679.59
20:15:19|19679.59
20:15:21|19679.59
20:15:22|19679.59
20:15:22|19679.59
20:15:24|19679.59
20:15:24|19679.59
20:15:25|19679.59
20:15:27|19679.59
20:15:27|19679.59
20:15:29|19679.59
20:15:30|19679.59
20:15:31|19679.59
20:15:32|19679.59
20:15:33|19679.59
20:15:34|19679.59
20:15:35|19679.59
20:15:36|19682.5
20:15:37|19682.5
20:15:38|19682.5
20:15:39|19682.5
20:15:40|19683.64
20:15:41|19683.64
20:15:42|19683.64
20:15:43|19683.64
20:15:44|19683.64
20:15:45|19683.64
20:15:46|19681.37
20:15:47|19681.37
20:15:48|19681.37
20:15:49|19681.48
20:15:50|19679.36
20:15:51|19679.36
20:15:52|19679.36
20:15:53|19679.36
20:15:54|19681.07
20:15:55|19681.07
20:15:56|19681.07
20:15:57|19681.81
20:15:58|19681.81
20:15:59|19684.42
20:16:00|19684.42
20:16:01|19684.42
20:16:02|19682.68
20:16:03|19682.68
20:16:04|19682.68
20:16:05|19682.68
20:16:06|19682.68
20:16:07|19678.93
20:16:08|19673.19
20:16:09|19676.72
20:16:10|19676.72
20:16:11|19676.72
20:16:13|19678.45
20:16:13|19678.45
20:16:14|19678.45
20:16:15|19678.45
20:16:16|19666.78
20:16:17|19677.22
20:16:18|19677.22
20:16:19|19677.22
20:16:20|19677.22
20:16:22|19677.22
20:16:22|19677.22
20:16:23|19677.22
20:16:24|19677.22
20:16:25|19677.22
20:16:27|19677.22
20:16:28|19677.22
20:16:29|19677.22
20:16:30|19671.99
20:16:31|19671.99
20:16:32|19661.21
20:16:33|19670.64
20:16:34|19669.48
20:16:36|19669.48
20:16:36|19668.63
20:16:37|19668.63
20:16:38|19668.63
20:16:39|19660.66
20:16:40|19666.58
20:16:41|19669.88
20:16:43|19663.9
20:16:43|19663.9
20:16:44|19663.9
20:16:45|19663.9
20:16:46|19663.9
20:16:48|19663.9
20:16:48|19663.9
20:16:49|19666.35
20:16:50|19666.35
20:16:51|19666.35
20:16:52|19666.35
20:16:53|19663.81
20:16:54|19663.81
20:16:55|19663.81
20:16:56|19663.81
20:16:57|19663.81
20:16:58|19663.81
20:16:59|19663.81
20:17:00|19663.43
20:17:01|19663.43
20:17:02|19663.43
20:17:03|19663.48
20:17:05|19663.48
20:17:06|19663.48
20:17:06|19663.48
20:17:08|19663.48
20:17:09|19663.48
20:17:09|19653.65
20:17:12|19653.65
20:17:12|19661.05
20:17:13|19661.05
20:17:14|19663.66
20:17:15|19664.39
20:17:16|19664.39
20:17:20|19662.65
20:17:21|19662.65
20:17:21|19664.81
20:17:23|19667.28
20:17:24|19667.28
20:17:25|19667.28
20:17:26|19667.28
20:17:27|19667.28
20:17:28|19667.28
20:17:29|19666.92
20:17:30|19666.92
20:17:31|19666.92
20:17:33|19666.92
20:17:34|19666.92
20:17:34|19667.69
20:17:35|19667.69
20:17:36|19667.69
20:17:38|19670.
20:17:39|19670.
20:17:40|19670.18
20:17:41|19670.18
20:17:42|19675.83
20:17:43|19669.98
20:17:44|19669.98
20:17:45|19671.44
20:17:46|19671.44
20:17:47|19673.27
20:17:48|19673.27
20:17:49|19663.27
20:17:50|19655.02
20:17:51|19665.9
20:17:52|19665.9
20:17:53|19665.9
20:17:54|19665.9
20:17:55|19665.9
20:17:56|19665.9
20:17:57|19665.9
20:17:58|19665.9
20:17:59|19664.84
20:18:00|19664.84
20:18:01|19664.84
20:18:02|19664.84
20:18:03|19652.9
20:18:04|19659.25
20:18:05|19659.25
20:18:06|19657.61
20:18:07|19657.61
20:18:08|19641.01
20:18:09|19651.2
20:18:10|19651.2
20:18:11|19657.25
20:18:12|19656.03
20:18:13|19656.03
20:18:14|19656.03
20:18:15|19659.98
20:18:16|19659.98
20:18:17|19660.
20:18:18|19660.84
20:18:19|19660.84
20:18:20|19661.17
20:18:21|19661.51
20:18:22|19659.28
20:18:23|19664.07
20:18:24|19664.24
20:18:26|19663.88
20:18:27|19663.88
20:18:29|19662.43
20:18:30|19660.32
20:18:30|19661.75
20:18:31|19658.74
20:18:33|19658.74
20:18:34|19658.73
20:18:34|19658.73
20:18:35|19658.73
20:18:37|19661.31
20:18:38|19661.31
20:18:40|19661.31
20:18:40|19664.12
20:18:41|19664.81
20:18:42|19670.
20:18:43|19670.
20:18:45|19670.
20:18:46|19670.
20:18:47|19670.
20:18:48|19670.
20:18:49|19670.
20:18:50|19670.
20:18:51|19670.
20:18:52|19670.
20:18:53|19670.
20:18:54|19670.
20:18:54|19665.44
20:18:56|19665.44
20:18:57|19665.44
20:18:58|19665.44
20:18:59|19667.06
20:19:00|19667.06
20:19:00|19669.26
20:19:01|19670.75
20:19:03|19668.5
20:19:04|19668.5
20:19:04|19668.5
20:19:06|19666.87
20:19:07|19666.87
20:19:08|19658.1
20:19:09|19662.45
20:19:11|19662.45
20:19:11|19666.53
20:19:12|19666.53
20:19:13|19666.53
20:19:15|19664.02
20:19:17|19664.02
20:19:17|19664.02
20:19:18|19664.02
20:19:19|19664.02
20:19:21|19664.02
20:19:22|19664.02
20:19:23|19660.26
20:19:23|19660.26
20:19:25|19660.89
20:19:25|19663.26
20:19:26|19663.26
20:19:27|19663.26
20:19:29|19663.26
20:19:29|19665.57
20:19:30|19663.49
20:19:32|19660.25
20:19:32|19660.25
20:19:33|19661.51
20:19:35|19663.54
20:19:36|19661.4
20:19:37|19663.54
20:19:38|19663.54
20:19:39|19663.54
20:19:40|19663.54
20:19:41|19663.54
20:19:42|19663.54
20:19:43|19664.06
20:19:44|19664.06
20:19:45|19664.06
20:19:46|19664.06
20:19:47|19664.06
20:19:48|19650.76
20:19:49|19650.76
20:19:50|19654.93
20:19:51|19655.
20:19:52|19663.73
20:19:53|19661.95
20:19:54|19661.95
20:19:55|19661.95
20:19:56|19664.41
20:19:57|19661.68
20:19:58|19661.68
20:19:59|19661.68
20:20:00|19661.68
20:20:01|19663.29
20:20:02|19665.55
20:20:03|19665.63
20:20:04|19665.63
20:20:05|19665.63
20:20:06|19661.66
20:20:07|19661.66
20:20:08|19661.66
20:20:10|19660.43
20:20:11|19661.36
20:20:11|19661.36
20:20:12|19661.36
20:20:14|19661.36
20:20:16|19661.36
20:20:17|19661.36
20:20:18|19661.36
20:20:19|19661.36
20:20:20|19661.36
20:20:21|19661.36
20:20:22|19661.36
20:20:22|19661.29
20:20:24|19661.36
20:20:25|19664.25
20:20:25|19664.25
20:20:27|19659.55
20:20:28|19662.15
20:20:29|19658.57
20:20:30|19652.21
20:20:31|19652.21
20:20:31|19652.21
20:20:33|19652.21
20:20:33|19651.96
20:20:35|19654.46
20:20:37|19654.46
20:20:37|19654.46
20:20:39|19651.42
20:20:39|19651.42
20:20:40|19651.42
20:20:42|19651.42
20:20:43|19651.42
20:20:44|19651.42
20:20:45|19651.42
20:20:46|19656.68
20:20:46|19656.68
20:20:47|19656.68
20:20:49|19657.66
20:20:49|19657.66
20:20:50|19657.66
20:20:52|19657.66
20:20:54|19655.37
20:20:55|19655.37
20:20:56|19655.37
20:20:57|19655.37
20:20:59|19655.49
20:20:59|19655.49
20:21:01|19655.49
20:21:01|19655.49
20:21:02|19655.49
20:21:04|19655.49
20:21:05|19657.66
20:21:06|19657.66
20:21:07|19666.06
20:21:08|19666.06
20:21:09|19663.49
20:21:10|19667.36
20:21:12|19668.02
20:21:12|19668.02
20:21:13|19669.08
20:21:15|19669.08
20:21:16|19669.08
20:21:18|19669.08
20:21:19|19669.86
20:21:20|19669.86
20:21:21|19669.86
20:21:23|19669.18
20:21:23|19669.18
20:21:25|19668.58
20:21:25|19668.58
20:21:27|19668.58
20:21:27|19667.06
20:21:28|19667.06
20:21:29|19666.2
20:21:31|19667.34
20:21:31|19667.53
20:21:32|19667.53
20:21:33|19667.53
20:21:35|19666.18
20:21:36|19666.18
20:21:36|19666.18
20:21:37|19666.18
20:21:38|19666.18
20:21:39|19666.18
20:21:40|19655.96
20:21:41|19655.96
20:21:42|19656.94
20:21:44|19650.
20:21:45|19650.
20:21:46|19650.
20:21:47|19650.
20:21:48|19656.41
20:21:49|19646.13
20:21:50|19636.99
20:21:51|19636.99
20:21:52|19645.75
20:21:53|19648.78
20:21:54|19648.77
20:21:55|19644.69
20:21:56|19644.69
20:21:57|19644.69
20:21:58|19644.43
20:21:59|19648.58
20:22:00|19648.58
20:22:01|19648.58
20:22:02|19635.15
20:22:03|19635.15
20:22:04|19635.16
20:22:05|19635.16
20:22:06|19635.16
20:22:07|19635.16
20:22:08|19635.16
20:22:09|19635.16
20:22:11|19635.16
20:22:11|19635.16
20:22:12|19640.84
20:22:13|19640.84
20:22:15|19640.84
20:22:15|19640.78
20:22:16|19640.78
20:22:17|19640.78
20:22:18|19640.78
20:22:20|19641.17
20:22:20|19641.17
20:22:22|19641.17
20:22:23|19641.17
20:22:23|19640.25
20:22:24|19640.25
20:22:25|19640.25
20:22:26|19640.25
20:22:27|19640.25
20:22:29|19640.25
20:22:29|19640.25
20:22:31|19640.25
20:22:32|19640.25
20:22:32|19640.25
20:22:33|19640.25
20:22:35|19640.25
20:22:36|19640.25
20:22:37|19640.25
20:22:38|19637.86
20:22:39|19637.86
20:22:40|19630.56
20:22:41|19630.56
20:22:42|19635.57
20:22:43|19636.52
20:22:44|19636.52
20:22:45|19636.52
20:22:46|19633.48
20:22:47|19633.48
20:22:48|19638.76
20:22:49|19638.76
20:22:50|19638.76
20:22:51|19635.42
20:22:52|19635.42
20:22:54|19635.42
20:22:54|19630.
20:22:55|19630.
20:22:56|19633.35
20:22:58|19633.35
20:22:58|19621.98
20:22:59|19621.98
20:23:00|19621.98
20:23:01|19629.98
20:23:03|19629.98
20:23:03|19629.98
20:23:04|19629.98
20:23:06|19629.98
20:23:06|19629.98
20:23:07|19629.98
20:23:08|19631.
20:23:10|19640.
20:23:11|19640.
20:23:11|19640.
20:23:12|19639.26
20:23:14|19636.3
20:23:14|19636.3
20:23:15|19636.3
20:23:17|19636.3
20:23:18|19636.3
20:23:19|19636.3
20:23:20|19636.3
20:23:22|19636.3
20:23:22|19636.3
20:23:24|19636.3
20:23:24|19636.3
20:23:26|19636.3
20:23:26|19627.68
20:23:27|19627.19
20:23:28|19625.
20:23:30|19625.
20:23:31|19625.
20:23:31|19620.84
20:23:33|19620.84
20:23:34|19620.84
20:23:34|19624.76
20:23:35|19624.76
20:23:36|19624.76
20:23:38|19625.9
20:23:39|19623.62
20:23:39|19623.62
20:23:40|19626.92
20:23:42|19626.92
20:23:43|19626.92
20:23:44|19626.92
20:23:45|19626.92
20:23:46|19630.15
20:23:47|19630.15
20:23:48|19630.15
20:23:49|19630.15
20:23:50|19630.15
20:23:51|19632.22
20:23:52|19636.09
20:23:53|19636.09
20:23:55|19634.39
20:23:55|19637.38
20:23:57|19635.38
20:23:57|19635.38
20:23:58|19635.74
20:23:59|19635.74
20:24:00|19632.84
20:24:02|19635.27
20:24:02|19635.27
20:24:03|19635.75
20:24:05|19635.75
20:24:06|19635.75
20:24:07|19635.75
20:24:08|19636.86
20:24:09|19636.86
20:24:10|19636.86
20:24:11|19636.86
20:24:12|19636.86
20:24:13|19640.
20:24:14|19637.05
20:24:15|19637.05
20:24:16|19637.05
20:24:17|19637.05
20:24:18|19637.05
20:24:19|19637.05
20:24:20|19633.41
20:24:21|19633.41
20:24:23|19636.95
20:24:24|19636.95
20:24:25|19636.95
20:24:26|19636.95
20:24:27|19636.95
20:24:28|19636.95
20:24:29|19636.95
20:24:30|19636.95
20:24:31|19636.95
20:24:33|19633.56
20:24:33|19633.56
20:24:34|19633.56
20:24:35|19633.56
20:24:36|19637.98
20:24:38|19637.98
20:24:38|19637.98
20:24:39|19640.38
20:24:40|19642.31
20:24:41|19640.15
20:24:42|19640.15
20:24:43|19640.15
20:24:44|19640.15
20:24:45|19640.15
20:24:46|19640.6
20:24:47|19640.6
20:24:48|19640.6
20:24:49|19640.6
20:24:51|19640.6
20:24:51|19640.6
20:24:53|19640.6
20:24:53|19640.85
20:24:54|19640.85
20:24:55|19640.85
20:24:57|19640.85
20:24:58|19640.85
20:24:59|19640.85
20:25:01|19640.46
20:25:02|19630.
20:25:03|19630.
20:25:05|19630.
20:25:05|19630.
20:25:06|19630.
20:25:07|19630.
20:25:08|19630.
20:25:09|19630.
20:25:10|19630.
20:25:11|19637.67
20:25:12|19645.31
20:25:13|19645.31
20:25:15|19645.31
20:25:15|19645.31
20:25:16|19645.31
20:25:17|19645.31
20:25:19|19645.31
20:25:20|19641.93
20:25:21|19641.93
20:25:22|19641.93
20:25:23|19642.32
20:25:24|19642.32
20:25:25|19642.32
20:25:27|19642.32
20:25:28|19642.32
20:25:29|19639.01
20:25:30|19639.01
20:25:32|19641.9
20:25:32|19641.9
20:25:33|19641.9
20:25:35|19641.9
20:25:35|19641.9
20:25:36|19641.9
20:25:37|19641.9
20:25:38|19641.9
20:25:40|19641.5
20:25:41|19640.02
20:25:42|19640.02
20:25:43|19646.12
20:25:44|19647.26
20:25:45|19647.26
20:25:46|19646.07
20:25:47|19646.07
20:25:49|19641.79
20:25:50|19641.79
20:25:51|19641.79
20:25:52|19641.79
20:25:52|19641.79
20:25:53|19641.79
20:25:54|19641.79
20:25:55|19641.79
20:25:56|19641.79
20:25:57|19641.79
20:25:59|19641.79
20:25:59|19642.77
20:26:01|19642.77
20:26:02|19641.2
20:26:02|19641.2
20:26:03|19630.87
20:26:05|19630.87
20:26:05|19630.87
20:26:06|19635.69
20:26:08|19635.69
20:26:09|19630.
20:26:10|19630.
20:26:11|19630.
20:26:12|19630.
20:26:13|19630.
20:26:14|19625.
20:26:15|19625.
20:26:16|19625.
20:26:17|19625.
20:26:18|19625.4
20:26:20|19625.4
20:26:21|19625.4
20:26:22|19625.4
20:26:23|19625.4
20:26:25|19625.4
20:26:25|19625.4
20:26:27|19625.4
20:26:28|19625.27
20:26:29|19626.77
20:26:30|19626.77
20:26:31|19626.63
20:26:32|19625.46
20:26:32|19625.46
20:26:34|19626.32
20:26:34|19626.32
20:26:36|19626.63
20:26:37|19626.63
20:26:39|19626.63
20:26:39|19626.63
20:26:41|19624.68
20:26:43|19621.1
20:26:43|19621.1
20:26:44|19621.88
20:26:45|19620.74
20:26:46|19620.74
20:26:47|19620.74
20:26:48|19620.74
20:26:49|19620.74
20:26:50|19619.5
20:26:51|19616.83
20:26:52|19615.78
20:26:53|19612.74
20:26:54|19608.87
20:26:55|19597.74
20:26:56|19590.74
20:26:57|19599.64
20:26:58|19601.45
20:26:59|19607.47
20:27:01|19614.95
20:27:02|19616.63
20:27:03|19616.63
20:27:05|19614.24
20:27:05|19614.57
20:27:06|19620.
20:27:07|19610.03
20:27:08|19605.58
20:27:09|19608.18
20:27:10|19606.38
20:27:11|19606.38
20:27:12|19606.38
20:27:13|19600.02
20:27:14|19598.1
20:27:15|19595.33
20:27:16|19591.76
20:27:17|19588.74
20:27:18|19580.74
20:27:19|19586.41
20:27:21|19587.38
20:27:23|19587.37
20:27:23|19589.51
20:27:24|19589.51
20:27:25|19582.65
20:27:26|19576.74
20:27:27|19578.52
20:27:28|19574.74
20:27:29|19574.74
20:27:30|19574.74
20:27:31|19573.74
20:27:33|19577.54
20:27:34|19582.24
20:27:35|19576.79
20:27:36|19586.14
20:27:37|19586.44
20:27:38|19586.44
20:27:39|19581.65
20:27:39|19581.65
20:27:41|19580.93
20:27:42|19586.02
20:27:43|19585.79
20:27:44|19585.79
20:27:45|19574.74
20:27:46|19580.06
20:27:47|19584.45
20:27:48|19584.45
20:27:49|19584.45
20:27:50|19581.28
20:27:50|19581.28
20:27:51|19579.48
20:27:53|19583.66
20:27:53|19581.51
20:27:55|19584.1
20:27:56|19584.1
20:27:57|19584.1
20:27:58|19579.89
20:27:58|19579.89
20:27:59|19575.92
20:28:01|19577.58
20:28:02|19577.58
20:28:03|19583.91
20:28:04|19583.91
20:28:04|19585.6
20:28:05|19587.35
20:28:07|19586.79
20:28:07|19586.79
20:28:09|19588.84
20:28:11|19591.69
20:28:11|19589.43
20:28:12|19588.85
20:28:13|19588.85
20:28:14|19585.78
20:28:15|19583.38
20:28:16|19583.38
20:28:18|19583.38
20:28:19|19583.55
20:28:19|19583.55
20:28:20|19583.55
20:28:21|19584.98
20:28:22|19588.1
20:28:23|19588.1
20:28:24|19588.1
20:28:25|19588.88
20:28:26|19588.88
20:28:27|19587.03
20:28:28|19587.03
20:28:30|19587.03
20:28:31|19587.03
20:28:32|19586.74
20:28:32|19586.74
20:28:33|19586.49
20:28:35|19585.56
20:28:35|19590.53
20:28:37|19589.45
20:28:38|19585.62
20:28:39|19585.62
20:28:40|19585.56
20:28:42|19588.61
20:28:43|19588.61
20:28:44|19588.61
20:28:45|19588.48
20:28:46|19594.72
20:28:47|19594.72
20:28:48|19594.72
20:28:49|19592.28
20:28:50|19588.93
20:28:51|19592.62
20:28:52|19605.32
20:28:53|19599.79
20:28:54|19595.49
20:28:55|19595.49
20:28:56|19596.17
20:28:57|19596.17
20:28:59|19593.
20:29:00|19593.
20:29:01|19589.87
20:29:01|19589.87
20:29:02|19588.38
20:29:04|19588.38
20:29:04|19588.38
20:29:06|19588.38
20:29:07|19588.38
20:29:08|19588.38
20:29:09|19593.52
20:29:10|19593.52
20:29:11|19593.52
20:29:12|19597.14
20:29:13|19597.14
20:29:14|19594.79
20:29:15|19594.79
20:29:15|19594.79
20:29:17|19594.79
20:29:18|19596.2
20:29:19|19596.2
20:29:20|19596.2
20:29:21|19596.2
20:29:22|19597.32
20:29:23|19597.32
20:29:25|19606.36
20:29:25|19606.36
20:29:26|19606.36
20:29:28|19600.59
20:29:30|19600.59
20:29:31|19600.59
20:29:32|19600.58
20:29:32|19600.58
20:29:33|19602.61
20:29:35|19602.61
20:29:36|19609.29
20:29:36|19610.
20:29:38|19602.61
20:29:39|19602.61
20:29:40|19600.3
20:29:41|19602.61
20:29:42|19602.61
20:29:43|19602.61
20:29:44|19602.61
20:29:45|19602.61
20:29:47|19601.39
20:29:47|19601.39
20:29:48|19601.39
20:29:50|19601.39
20:29:51|19601.39
20:29:52|19597.39
20:29:52|19597.39
20:29:54|19597.78
20:29:55|19597.78
20:29:56|19605.19
20:29:57|19605.19
20:29:58|19605.19
20:30:00|19600.27
20:30:00|19603.92
20:30:02|19600.
20:30:03|19600.71
20:30:03|19600.71
20:30:05|19589.75
20:30:06|19590.51
20:30:06|19589.47
20:30:07|19589.47
20:30:09|19597.01
20:30:10|19600.
20:30:11|19600.
20:30:11|19600.
20:30:13|19606.46
20:30:14|19606.46
20:30:15|19610.
20:30:16|19615.17
20:30:17|19615.17
20:30:18|19615.17
20:30:19|19615.17
20:30:21|19617.65
20:30:21|19617.65
20:30:22|19617.65
20:30:23|19617.65
20:30:24|19617.65
20:30:25|19617.65
20:30:26|19617.65
20:30:27|19617.65
20:30:28|19617.65
20:30:29|19617.65
20:30:30|19617.65
20:30:31|19617.65
20:30:33|19618.04
20:30:33|19617.81
20:30:34|19620.
20:30:35|19621.86
20:30:37|19621.64
20:30:38|19621.64
20:30:39|19621.64
20:30:40|19621.64
20:30:41|19621.64
20:30:43|19625.34
20:30:44|19625.34
20:30:44|19625.34
20:30:45|19625.34
20:30:46|19627.59
20:30:47|19626.5
20:30:48|19626.5
20:30:49|19633.47
20:30:50|19633.47
20:30:52|19633.47
20:30:52|19633.47
20:30:54|19633.47
20:30:55|19633.47
20:30:55|19633.47
20:30:56|19633.47
20:30:57|19633.47
20:30:59|19633.47
20:30:59|19633.47
20:31:00|19633.47
20:31:01|19635.98
20:31:03|19635.98
20:31:03|19635.98
20:31:05|19635.98
20:31:06|19635.98
20:31:07|19635.98
20:31:08|19635.98
20:31:09|19635.16
20:31:10|19635.16
20:31:11|19635.16
20:31:13|19634.36
20:31:13|19634.36
20:31:15|19634.36
20:31:16|19634.36
20:31:16|19634.36
20:31:18|19636.17
20:31:18|19634.91
20:31:19|19634.91
20:31:20|19634.91
20:31:22|19636.36
20:31:23|19636.36
20:31:24|19636.36
20:31:25|19636.22
20:31:26|19636.22
20:31:28|19636.22
20:31:28|19636.22
20:31:30|19636.22
20:31:31|19634.
20:31:32|19634.
20:31:34|19634.
20:31:34|19634.
20:31:35|19634.
20:31:36|19634.
20:31:37|19634.
20:31:39|19634.
20:31:40|19634.
20:31:41|19634.
20:31:42|19634.
20:31:43|19634.
20:31:44|19640.81
20:31:45|19635.96
20:31:46|19635.96
20:31:47|19634.
20:31:48|19639.
20:31:49|19634.
20:31:50|19634.
20:31:51|19634.
20:31:52|19634.89
20:31:53|19633.47
20:31:54|19633.47
20:31:55|19630.
20:31:56|19630.
20:31:57|19630.
20:31:58|19630.01
20:31:59|19633.96
20:32:00|19633.96
20:32:01|19633.96
20:32:03|19633.96
20:32:03|19633.96
20:32:04|19633.96
20:32:05|19633.96
20:32:06|19635.8
20:32:07|19633.96
20:32:08|19633.96
20:32:09|19633.96
20:32:10|19638.12
20:32:11|19638.12
20:32:12|19638.12
20:32:13|19638.12
20:32:14|19638.12
20:32:15|19633.96
20:32:17|19633.96
20:32:17|19633.96
20:32:18|19633.96
20:32:19|19624.51
20:32:20|19624.89
20:32:21|19624.89
20:32:22|19626.51
20:32:23|19627.18
20:32:24|19632.62
20:32:26|19634.12
20:32:27|19634.12
20:32:28|19634.12
20:32:30|19634.12
20:32:30|19634.12
20:32:31|19635.77
20:32:33|19635.77
20:32:33|19635.93
20:32:34|19633.15
20:32:36|19633.15
20:32:36|19633.15
20:32:37|19633.15
20:32:39|19633.15
20:32:40|19633.15
20:32:41|19632.05
20:32:42|19632.05
20:32:42|19632.05
20:32:44|19632.05
20:32:44|19632.05
20:32:46|19632.05
20:32:46|19632.36
20:32:48|19634.12
20:32:48|19634.12
20:32:49|19634.12
20:32:50|19629.98
20:32:52|19629.98
20:32:53|19632.62
20:32:54|19630.02
20:32:55|19635.02
20:32:57|19635.02
20:32:57|19635.02
20:32:58|19635.02
20:32:59|19635.02
20:33:00|19634.37
20:33:01|19634.37
20:33:02|19634.37
20:33:03|19634.37
20:33:04|19630.51
20:33:05|19630.51
20:33:06|19630.51
20:33:07|19630.51
20:33:08|19625.59
20:33:09|19623.03
20:33:10|19623.42
20:33:12|19623.42
20:33:12|19608.49
20:33:14|19618.39
20:33:15|19618.39
20:33:16|19612.55
20:33:16|19615.32
20:33:17|19615.32
20:33:18|19615.32
20:33:20|19615.32
20:33:21|19615.32
20:33:22|19615.32
20:33:23|19618.18
20:33:25|19620.63
20:33:25|19620.63
20:33:27|19620.63
20:33:29|19620.63
20:33:29|19620.63
20:33:30|19620.63
20:33:31|19620.63
20:33:32|19620.63
20:33:34|19620.63
20:33:35|19620.63
20:33:35|19620.63
20:33:37|19620.63
20:33:38|19623.86
20:33:39|19628.05
20:33:40|19629.65
20:33:40|19629.65
20:33:42|19629.37
20:33:43|19630.
20:33:43|19630.
20:33:44|19630.
20:33:46|19630.
20:33:47|19630.
20:33:48|19630.
20:33:49|19630.
20:33:50|19622.66
20:33:51|19622.64
20:33:52|19622.64
20:33:54|19626.34
20:33:54|19626.34
20:33:55|19626.34
20:33:56|19626.34
20:33:57|19626.34
20:33:58|19626.34
20:33:59|19626.34
20:34:01|19626.34
20:34:01|19626.34
20:34:03|19622.73
20:34:04|19622.73
20:34:05|19622.73
20:34:06|19622.73
20:34:07|19622.73
20:34:08|19622.73
20:34:09|19622.73
20:34:10|19622.73
20:34:12|19622.73
20:34:12|19625.76
20:34:14|19625.76
20:34:14|19625.76
20:34:15|19625.76
20:34:17|19625.76
20:34:18|19625.76
20:34:19|19625.76
20:34:20|19625.76
20:34:21|19625.76
20:34:22|19625.09
20:34:23|19625.09
20:34:24|19624.84
20:34:25|19624.84
20:34:27|19624.84
20:34:28|19626.41
20:34:30|19626.41
20:34:31|19628.54
20:34:32|19628.54
20:34:33|19628.54
20:34:35|19628.54
20:34:36|19627.23
20:34:37|19627.23
20:34:38|19627.23
20:34:39|19631.37
20:34:40|19630.76
20:34:41|19630.76
20:34:42|19630.76
20:34:43|19628.72
20:34:44|19630.5
20:34:45|19630.5
20:34:46|19631.92
20:34:47|19629.13
20:34:48|19635.
20:34:49|19627.49
20:34:50|19631.85
20:34:51|19629.97
20:34:52|19623.14
20:34:53|19625.9
20:34:54|19625.95
20:34:55|19624.52
20:34:56|19626.47
20:34:57|19626.47
20:34:58|19626.64
20:34:59|19626.4
20:35:00|19626.38
20:35:01|19626.38
20:35:02|19625.85
20:35:03|19625.92
20:35:04|19626.79
20:35:05|19630.08
20:35:06|19629.85
20:35:07|19631.
20:35:08|19631.69
20:35:09|19630.54
20:35:10|19630.54
20:35:11|19632.21
20:35:12|19632.21
20:35:13|19631.99
20:35:15|19629.93
20:35:16|19629.93
20:35:16|19629.93
20:35:17|19629.93
20:35:18|19629.93
20:35:19|19629.93
20:35:20|19631.07
20:35:21|19629.84
20:35:22|19629.84
20:35:23|19629.84
20:35:25|19629.57
20:35:26|19629.57
20:35:26|19629.57
20:35:27|19629.57
20:35:29|19629.57
20:35:31|19629.45
20:35:32|19629.45
20:35:32|19630.27
20:35:33|19630.27
20:35:34|19630.25
20:35:35|19630.25
20:35:37|19630.25
20:35:38|19630.07
20:35:39|19630.07
20:35:40|19630.24
20:35:41|19630.24
20:35:42|19628.48
20:35:43|19628.48
20:35:44|19628.44
20:35:45|19628.7
20:35:46|19628.7
20:35:47|19628.7
20:35:48|19623.04
20:35:49|19629.12
20:35:50|19629.12
20:35:51|19629.12
20:35:52|19629.12
20:35:54|19629.14
20:35:55|19629.44
20:35:55|19629.44
20:35:57|19629.09
20:35:57|19631.03
20:35:58|19628.74
20:35:59|19628.74
20:36:01|19628.88
20:36:02|19628.88
20:36:04|19628.32
20:36:04|19628.32
20:36:06|19628.32
20:36:06|19628.32
20:36:08|19628.32
20:36:09|19628.32
20:36:10|19628.32
20:36:10|19628.32
20:36:11|19628.32
20:36:12|19628.32
20:36:14|19628.74
20:36:14|19628.74
20:36:16|19628.74
20:36:16|19628.74
20:36:17|19628.74
20:36:18|19638.06
20:36:20|19638.06
20:36:21|19638.06
20:36:21|19638.06
20:36:22|19638.06
20:36:24|19642.98
20:36:25|19638.15
20:36:26|19638.15
20:36:26|19640.34
20:36:27|19640.26
20:36:28|19640.26
20:36:30|19640.77
20:36:32|19640.77
20:36:33|19643.83
20:36:34|19646.23
20:36:35|19646.23
20:36:36|19651.32
20:36:37|19651.32
20:36:39|19650.92
20:36:40|19650.92
20:36:41|19650.93
20:36:42|19650.93
20:36:43|19650.93
20:36:44|19650.93
20:36:45|19650.93
20:36:46|19639.11
20:36:47|19645.19
20:36:48|19645.19
20:36:49|19645.19
20:36:50|19645.19
20:36:51|19645.19
20:36:53|19647.6
20:36:54|19647.6
20:36:55|19647.6
20:36:56|19639.57
20:36:57|19641.54
20:36:57|19641.37
20:36:59|19641.37
20:37:00|19639.88
20:37:01|19639.88
20:37:02|19639.88
20:37:03|19642.56
20:37:04|19642.56
20:37:05|19642.56
20:37:06|19642.56
20:37:07|19642.56
20:37:08|19647.91
20:37:09|19647.91
20:37:10|19647.1
20:37:11|19647.1
20:37:12|19648.97
20:37:13|19647.87
20:37:14|19647.1
20:37:15|19647.1
20:37:16|19647.1
20:37:17|19647.99
20:37:18|19648.12
20:37:19|19648.12
20:37:20|19648.
20:37:21|19648.
20:37:22|19648.
20:37:23|19648.
20:37:24|19648.69
20:37:25|19653.76
20:37:26|19653.76
20:37:27|19652.38
20:37:28|19652.38
20:37:29|19652.38
20:37:31|19647.92
20:37:32|19647.92
20:37:32|19647.92
20:37:34|19647.92
20:37:35|19647.92
20:37:36|19647.92
20:37:36|19647.92
20:37:38|19647.92
20:37:39|19647.92
20:37:40|19647.92
20:37:40|19647.92
20:37:42|19635.93
20:37:42|19635.93
20:37:44|19635.93
20:37:45|19641.62
20:37:45|19641.62
20:37:47|19640.71
20:37:48|19640.71
20:37:49|19640.71
20:37:50|19639.06
20:37:51|19639.06
20:37:52|19639.06
20:37:53|19641.68
20:37:54|19641.68
20:37:55|19641.68
20:37:56|19644.72
20:37:57|19644.72
20:37:59|19644.72
20:37:59|19644.72
20:38:00|19645.03
20:38:01|19645.03
20:38:02|19643.19
20:38:03|19643.19
20:38:04|19643.19
20:38:05|19643.19
20:38:07|19643.19
20:38:07|19643.19
20:38:08|19643.19
20:38:09|19643.19
20:38:10|19643.19
20:38:12|19645.76
20:38:12|19645.76
20:38:13|19645.76
20:38:14|19643.93
20:38:15|19643.93
20:38:16|19645.52
20:38:17|19643.47
20:38:18|19648.42
20:38:19|19648.42
20:38:20|19648.42
20:38:21|19648.42
20:38:23|19648.42
20:38:23|19650.
20:38:24|19650.
20:38:25|19650.
20:38:26|19650.
20:38:27|19650.
20:38:28|19658.21
20:38:29|19658.4
20:38:30|19654.55
20:38:32|19659.39
20:38:32|19659.39
20:38:33|19659.58
20:38:34|19659.58
20:38:35|19655.77
20:38:37|19659.45
20:38:38|19659.45
20:38:39|19659.45
20:38:41|19649.24
20:38:41|19650.31
20:38:43|19644.1
20:38:43|19644.1
20:38:45|19649.46
20:38:46|19649.46
20:38:47|19651.04
20:38:48|19651.04
20:38:49|19651.04
20:38:50|19651.04
20:38:51|19652.11
20:38:52|19652.11
20:38:53|19652.11
20:38:54|19652.11
20:38:55|19652.11
20:38:56|19652.11
20:38:57|19652.11
20:38:58|19650.89
20:38:59|19650.89
20:39:00|19650.89
20:39:01|19650.57
20:39:02|19644.1
20:39:04|19649.25
20:39:04|19650.18
20:39:05|19649.04
20:39:06|19649.04
20:39:07|19648.89
20:39:08|19648.89
20:39:09|19647.47
20:39:10|19647.47
20:39:11|19647.47
20:39:12|19649.93
20:39:13|19649.93
20:39:14|19646.59
20:39:15|19642.44
20:39:16|19644.79
20:39:17|19644.62
20:39:18|19644.62
20:39:19|19644.62
20:39:21|19644.62
20:39:21|19644.62
20:39:22|19644.62
20:39:24|19644.45
20:39:25|19644.68
20:39:26|19644.68
20:39:27|19644.61
20:39:28|19644.61
20:39:29|19644.61
20:39:30|19644.61
20:39:31|19644.61
20:39:32|19644.61
20:39:33|19644.61
20:39:34|19644.61
20:39:35|19643.2
20:39:36|19643.2
20:39:37|19643.2
20:39:38|19646.43
20:39:39|19635.61
20:39:40|19635.61
20:39:41|19635.61
20:39:42|19635.61
20:39:43|19641.12
20:39:44|19641.12
20:39:45|19641.12
20:39:46|19641.12
20:39:48|19636.81
20:39:48|19636.81
20:39:49|19640.94
20:39:50|19640.94
20:39:51|19642.54
20:39:53|19644.6
20:39:53|19644.6
20:39:54|19644.67
20:39:55|19644.67
20:39:57|19642.98
20:39:58|19642.98
20:39:59|19642.98
20:40:00|19642.98
20:40:01|19641.19
20:40:02|19641.19
20:40:03|19641.19
20:40:04|19641.19
20:40:05|19642.74
20:40:06|19641.01
20:40:07|19641.01
20:40:08|19648.98
20:40:09|19648.98
20:40:10|19648.07
20:40:11|19648.07
20:40:12|19648.07
20:40:13|19648.34
20:40:14|19648.34
20:40:15|19654.37
20:40:16|19654.37
20:40:17|19655.35
20:40:18|19655.35
20:40:19|19650.41
20:40:20|19650.41
20:40:21|19650.41
20:40:22|19650.41
20:40:23|19650.41
20:40:24|19652.19
20:40:25|19657.68
20:40:26|19653.86
20:40:27|19653.79
20:40:28|19653.79
20:40:30|19644.29
20:40:30|19644.29
20:40:32|19640.67
20:40:34|19644.8
20:40:35|19640.
20:40:36|19640.
20:40:37|19640.
20:40:38|19642.2
20:40:39|19642.2
20:40:40|19642.2
20:40:41|19642.13
20:40:42|19642.13
20:40:43|19642.13
20:40:44|19642.13
20:40:45|19642.13
20:40:46|19642.13
20:40:47|19642.13
20:40:48|19642.13
20:40:50|19643.17
20:40:50|19643.17
20:40:51|19643.17
20:40:52|19643.17
20:40:54|19644.39
20:40:55|19644.39
20:40:56|19644.39
20:40:57|19644.39
20:40:58|19644.39
20:40:58|19644.39
20:41:00|19640.23
20:41:01|19640.23
20:41:01|19635.89
20:41:03|19631.68
20:41:04|19631.68
20:41:05|19639.03
20:41:06|19636.7
20:41:06|19636.7
20:41:08|19639.92
20:41:09|19639.92
20:41:10|19639.92
20:41:11|19639.92
20:41:12|19639.92
20:41:13|19639.92
20:41:14|19639.92
20:41:15|19639.92
20:41:16|19638.94
20:41:17|19638.94
20:41:19|19638.94
20:41:19|19638.94
20:41:20|19648.77
20:41:22|19648.77
20:41:22|19648.77
20:41:23|19648.77
20:41:24|19648.77
20:41:25|19648.77
20:41:27|19651.06
20:41:27|19651.06
20:41:28|19645.87
20:41:30|19645.87
20:41:32|19630.59
20:41:32|19630.59
20:41:33|19634.14
20:41:34|19634.14
20:41:36|19635.02
20:41:38|19635.02
20:41:39|19633.45
20:41:40|19631.27
20:41:41|19631.27
20:41:41|19631.2
20:41:43|19631.2
20:41:43|19632.62
20:41:45|19631.65
20:41:45|19631.65
20:41:47|19630.
20:41:47|19635.02
20:41:48|19633.05
20:41:49|19633.05
20:41:50|19629.35
20:41:51|19629.35
20:41:52|19629.35
20:41:54|19626.71
20:41:54|19625.86
20:41:55|19627.47
20:41:56|19627.47
20:41:57|19627.47
20:41:59|19627.47
20:41:59|19630.88
20:42:00|19633.68
20:42:01|19633.68
20:42:03|19632.66
20:42:04|19632.66
20:42:05|19632.66
20:42:06|19632.66
20:42:07|19632.66
20:42:08|19632.66
20:42:09|19631.34
20:42:10|19631.34
20:42:11|19631.34
20:42:12|19631.13
20:42:14|19631.13
20:42:14|19631.13
20:42:15|19639.7
20:42:16|19639.7
20:42:17|19640.76
20:42:18|19637.81
20:42:19|19636.01
20:42:20|19636.01
20:42:21|19636.01
20:42:22|19636.5
20:42:23|19640.43
20:42:24|19640.44
20:42:25|19639.78
20:42:26|19641.76
20:42:27|19646.75
20:42:29|19646.75
20:42:30|19646.75
20:42:31|19646.75
20:42:33|19643.18
20:42:34|19643.18
20:42:34|19643.18
20:42:35|19643.18
20:42:37|19643.18
20:42:38|19643.18
20:42:39|19643.18
20:42:40|19643.18
20:42:40|19643.18
20:42:42|19654.26
20:42:43|19654.26
20:42:45|19654.26
20:42:45|19654.26
20:42:46|19651.84
20:42:47|19647.67
20:42:48|19647.67
20:42:49|19647.67
20:42:50|19645.35
20:42:52|19646.49
20:42:53|19646.49
20:42:54|19646.49
20:42:55|19646.49
20:42:55|19646.49
20:42:57|19646.49
20:42:58|19646.49
20:43:00|19642.53
20:43:00|19642.53
20:43:01|19642.53
20:43:02|19642.53
20:43:03|19642.53
20:43:05|19642.53
20:43:05|19642.53
20:43:06|19639.29
20:43:07|19635.68
20:43:09|19638.55
20:43:10|19641.3
20:43:11|19641.3
20:43:12|19641.3
20:43:13|19641.3
20:43:13|19640.85
20:43:15|19640.85
20:43:16|19640.85
20:43:17|19640.85
20:43:18|19640.85
20:43:19|19640.85
20:43:20|19640.85
20:43:21|19638.8
20:43:22|19638.8
20:43:23|19635.89
20:43:24|19638.36
20:43:25|19638.36
20:43:26|19638.36
20:43:27|19638.36
20:43:27|19638.36
20:43:28|19638.36
20:43:29|19638.36
20:43:31|19638.36
20:43:31|19638.36
20:43:32|19638.36
20:43:33|19638.36
20:43:34|19638.36
20:43:36|19640.72
20:43:38|19642.89
20:43:38|19642.89
20:43:39|19649.78
20:43:41|19647.26
20:43:42|19650.15
20:43:43|19650.15
20:43:44|19650.15
20:43:44|19650.15
20:43:47|19650.15
20:43:47|19650.15
20:43:48|19650.15
20:43:49|19650.15
20:43:50|19650.15
20:43:51|19650.15
20:43:53|19650.15
20:43:54|19650.15
20:43:55|19646.28
20:43:55|19646.28
20:43:57|19646.28
20:43:57|19648.36
20:43:59|19648.36
20:44:01|19648.36
20:44:01|19648.36
20:44:02|19648.36
20:44:03|19649.39
20:44:05|19649.39
20:44:06|19649.39
20:44:06|19649.32
20:44:08|19649.32
20:44:09|19649.32
20:44:11|19649.32
20:44:11|19642.11
20:44:12|19644.65
20:44:13|19644.65
20:44:14|19644.65
20:44:15|19644.9
20:44:16|19644.9
20:44:17|19644.9
20:44:18|19644.9
20:44:19|19644.9
20:44:20|19644.9
20:44:21|19644.9
20:44:22|19644.9
20:44:23|19644.9
20:44:24|19644.9
20:44:25|19644.9
20:44:27|19646.04
20:44:27|19646.04
20:44:28|19646.04
20:44:29|19646.04
20:44:30|19646.04
20:44:31|19647.25
20:44:32|19650.
20:44:33|19650.
20:44:34|19652.35
20:44:35|19652.35
20:44:36|19652.35
20:44:38|19652.35
20:44:39|19652.35
20:44:39|19652.43
20:44:41|19652.9
20:44:43|19652.5
20:44:43|19652.5
20:44:44|19652.5
20:44:45|19652.52
20:44:46|19652.52
20:44:47|19652.52
20:44:48|19652.52
20:44:50|19652.52
20:44:52|19652.52
20:44:52|19652.52
20:44:54|19655.37
20:44:56|19655.68
20:44:56|19652.06
20:44:58|19654.61
20:44:59|19654.61
20:45:00|19654.61
20:45:01|19653.08
20:45:02|19653.08
20:45:03|19653.08
20:45:04|19653.08
20:45:05|19653.49
20:45:06|19653.49
20:45:08|19653.49
20:45:08|19653.49
20:45:09|19653.49
20:45:10|19653.75
20:45:11|19653.75
20:45:12|19653.75
20:45:13|19653.75
20:45:14|19654.79
20:45:15|19654.79
20:45:16|19653.81
20:45:17|19653.81
20:45:18|19653.81
20:45:19|19655.09
20:45:20|19655.09
20:45:21|19653.44
20:45:22|19653.44
20:45:23|19653.44
20:45:25|19653.01
20:45:25|19653.01
20:45:27|19651.47
20:45:27|19656.16
20:45:28|19655.84
20:45:29|19655.84
20:45:30|19652.7
20:45:32|19654.96
20:45:32|19654.96
20:45:33|19654.96
20:45:34|19654.96
20:45:36|19654.96
20:45:36|19654.96
20:45:37|19655.
20:45:39|19655.
20:45:41|19655.
20:45:41|19651.13
20:45:42|19651.13
20:45:43|19651.13
20:45:44|19654.64
20:45:45|19654.64
20:45:47|19659.67
20:45:47|19653.12
20:45:49|19654.82
20:45:50|19654.82
20:45:52|19655.04
20:45:52|19655.04
20:45:53|19655.04
20:45:55|19655.04
20:45:56|19655.04
20:45:57|19655.04
20:45:58|19655.04
20:45:58|19655.48
20:45:59|19655.48
20:46:00|19655.48
20:46:02|19655.89
20:46:03|19655.89
20:46:04|19655.89
20:46:05|19655.89
20:46:06|19655.89
20:46:07|19656.58
20:46:08|19656.58
20:46:09|19656.58
20:46:10|19656.58
20:46:11|19656.58
20:46:12|19656.58
20:46:13|19656.58
20:46:14|19656.58
20:46:15|19655.54
20:46:16|19655.54
20:46:17|19655.54
20:46:18|19656.07
20:46:19|19653.72
20:46:20|19653.72
20:46:21|19655.
20:46:22|19655.
20:46:23|19655.
20:46:24|19655.
20:46:25|19655.23
20:46:26|19655.89
20:46:27|19654.02
20:46:28|19654.02
20:46:29|19654.02
20:46:30|19655.04
20:46:31|19655.04
20:46:32|19655.04
20:46:33|19642.01
20:46:34|19642.01
20:46:35|19644.44
20:46:36|19644.44
20:46:37|19644.44
20:46:38|19644.44
20:46:39|19644.44
20:46:41|19644.44
20:46:42|19644.44
20:46:43|19644.44
20:46:44|19644.44
20:46:45|19644.44
20:46:46|19644.44
20:46:47|19644.44
20:46:48|19645.66
20:46:49|19638.91
20:46:50|19638.91
20:46:51|19643.06
20:46:52|19643.06
20:46:53|19643.06
20:46:54|19642.76
20:46:56|19642.76
20:46:56|19642.76
20:46:58|19642.76
20:46:59|19642.76
20:47:00|19642.76
20:47:01|19642.76
20:47:01|19646.01
20:47:03|19646.01
20:47:04|19646.01
20:47:04|19646.01
20:47:06|19647.31
20:47:07|19647.31
20:47:08|19647.31
20:47:09|19647.31
20:47:10|19646.38
20:47:11|19646.38
20:47:12|19643.14
20:47:13|19643.14
20:47:14|19645.39
20:47:15|19645.39
20:47:16|19646.08
20:47:17|19646.08
20:47:18|19650.03
20:47:19|19650.03
20:47:20|19650.03
20:47:22|19650.03
20:47:22|19650.03
20:47:23|19650.03
20:47:24|19650.03
20:47:25|19650.03
20:47:26|19650.03
20:47:27|19650.03
20:47:28|19654.57
20:47:30|19654.57
20:47:31|19654.57
20:47:31|19654.57
20:47:33|19654.57
20:47:33|19654.57
20:47:34|19660.54
20:47:36|19660.54
20:47:36|19660.54
20:47:38|19660.54
20:47:39|19660.54
20:47:39|19658.95
20:47:40|19658.95
20:47:41|19658.8
20:47:43|19658.8
20:47:44|19658.8
20:47:45|19658.8
20:47:46|19658.8
20:47:47|19658.8
20:47:49|19658.8
20:47:49|19658.8
20:47:51|19656.56
20:47:51|19656.56
20:47:52|19657.99
20:47:54|19657.99
20:47:55|19657.83
20:47:55|19657.83
20:47:56|19642.15
20:47:58|19641.81
20:47:58|19641.81
20:47:59|19641.81
20:48:00|19641.81
20:48:01|19641.81
20:48:02|19641.81
20:48:04|19641.81
20:48:05|19641.81
20:48:06|19641.81
20:48:07|19643.6
20:48:07|19643.6
20:48:08|19643.6
20:48:10|19643.6
20:48:11|19643.6
20:48:12|19643.6
20:48:13|19650.35
20:48:14|19650.35
20:48:15|19650.51
20:48:16|19650.51
20:48:17|19650.51
20:48:18|19656.22
20:48:19|19656.22
20:48:20|19656.22
20:48:21|19653.12
20:48:22|19653.12
20:48:23|19653.12
20:48:24|19653.12
20:48:25|19653.12
20:48:26|19653.12
20:48:27|19653.12
20:48:28|19653.12
20:48:29|19653.12
20:48:30|19657.
20:48:31|19657.
20:48:33|19657.
20:48:33|19657.
20:48:34|19657.
20:48:35|19657.
20:48:37|19657.
20:48:38|19653.93
20:48:39|19653.93
20:48:40|19653.31
20:48:41|19653.31
20:48:43|19653.31
20:48:44|19653.31
20:48:45|19653.31
20:48:46|19653.43
20:48:47|19657.16
20:48:48|19659.99
20:48:49|19659.99
20:48:50|19659.99
20:48:51|19657.08
20:48:52|19657.08
20:48:53|19657.08
20:48:54|19657.08
20:48:55|19654.28
20:48:56|19654.28
20:48:58|19641.81
20:48:58|19641.63
20:48:59|19641.63
20:49:00|19641.63
20:49:01|19641.63
20:49:02|19641.63
20:49:04|19641.63
20:49:05|19641.63
20:49:05|19641.63
20:49:06|19650.28
20:49:07|19650.28
20:49:08|19650.28
20:49:09|19650.28
20:49:11|19650.28
20:49:11|19650.28
20:49:13|19650.28
20:49:13|19652.16
20:49:15|19652.16
20:49:15|19652.16
20:49:16|19652.16
20:49:17|19652.16
20:49:19|19652.16
20:49:19|19650.84
20:49:20|19650.84
20:49:21|19651.1
20:49:22|19651.1
20:49:23|19651.1
20:49:24|19651.1
20:49:25|19651.1
20:49:26|19651.1
20:49:28|19651.04
20:49:28|19651.04
20:49:30|19651.04
20:49:30|19651.04
20:49:31|19651.04
20:49:32|19651.04
20:49:33|19654.89
20:49:34|19654.72
20:49:35|19654.72
20:49:36|19654.72
20:49:38|19654.72
20:49:38|19657.18
20:49:40|19657.43
20:49:40|19655.39
20:49:41|19654.47
20:49:43|19654.47
20:49:44|19655.81
20:49:46|19655.81
20:49:47|19655.81
20:49:48|19655.81
20:49:49|19655.81
20:49:51|19655.17
20:49:51|19655.17
20:49:53|19654.99
20:49:54|19654.99
20:49:55|19654.99
20:49:56|19656.71
20:49:57|19656.71
20:49:58|19656.71
20:50:00|19656.71
20:50:00|19653.17
20:50:01|19653.17
20:50:03|19653.17
20:50:04|19650.
20:50:05|19645.
20:50:06|19649.29
20:50:07|19655.03
20:50:09|19655.03
20:50:10|19655.03
20:50:11|19658.34
20:50:13|19653.84
20:50:14|19661.01
20:50:15|19661.01
20:50:16|19661.01
20:50:17|19661.01
20:50:18|19661.01
20:50:19|19659.26
20:50:20|19659.26
20:50:21|19659.26
20:50:22|19659.26
20:50:23|19659.26
20:50:24|19659.26
20:50:25|19659.16
20:50:26|19659.16
20:50:27|19659.16
20:50:28|19658.58
20:50:29|19661.02
20:50:30|19659.74
20:50:31|19659.74
20:50:32|19659.39
20:50:33|19659.39
20:50:34|19659.39
20:50:35|19659.39
20:50:36|19661.
20:50:37|19661.
20:50:38|19659.96
20:50:40|19659.96
20:50:41|19660.
20:50:41|19660.
20:50:42|19660.
20:50:44|19660.
20:50:46|19659.97
20:50:46|19659.97
20:50:48|19659.97
20:50:49|19658.37
20:50:50|19658.37
20:50:51|19658.37
20:50:52|19660.23
20:50:53|19660.23
20:50:54|19660.23
20:50:55|19660.09
20:50:56|19660.09
20:50:57|19660.09
20:50:58|19660.09
20:50:59|19662.21
20:51:00|19662.21
20:51:02|19658.81
20:51:02|19658.81
20:51:03|19658.81
20:51:04|19663.13
20:51:05|19663.13
20:51:06|19663.13
20:51:07|19659.97
20:51:08|19659.97
20:51:09|19659.97
20:51:10|19659.97
20:51:11|19659.97
20:51:12|19665.34
20:51:13|19670.
20:51:14|19670.
20:51:15|19668.79
20:51:16|19672.96
20:51:18|19672.96
20:51:18|19670.98
20:51:19|19675.52
20:51:20|19675.52
20:51:21|19675.52
20:51:23|19675.52
20:51:23|19675.52
20:51:24|19675.52
20:51:25|19675.52
20:51:26|19675.52
20:51:27|19675.52
20:51:28|19676.5
20:51:29|19676.5
20:51:30|19668.82
20:51:31|19668.82
20:51:32|19668.82
20:51:34|19668.82
20:51:34|19656.24
20:51:35|19656.24
20:51:36|19656.24
20:51:37|19656.24
20:51:39|19663.52
20:51:39|19666.78
20:51:41|19666.78
20:51:42|19666.78
20:51:43|19666.78
20:51:44|19666.78
20:51:45|19666.78
20:51:46|19666.78
20:51:47|19661.48
20:51:49|19663.9
20:51:49|19663.9
20:51:51|19663.37
20:51:51|19663.82
20:51:53|19665.83
20:51:54|19665.83
20:51:55|19665.83
20:51:56|19665.65
20:51:57|19665.65
20:51:58|19665.65
20:51:59|19665.65
20:52:00|19665.65
20:52:02|19665.65
20:52:02|19665.65
20:52:03|19667.16
20:52:05|19667.16
20:52:06|19667.16
20:52:07|19667.16
20:52:07|19667.16
20:52:09|19667.16
20:52:09|19667.16
20:52:10|19667.16
20:52:11|19653.82
20:52:12|19656.81
20:52:13|19655.92
20:52:15|19655.92
20:52:15|19655.92
20:52:17|19655.92
20:52:17|19655.92
20:52:18|19655.1
20:52:19|19655.1
20:52:20|19655.1
20:52:22|19655.1
20:52:22|19655.1
20:52:23|19654.15
20:52:24|19657.86
20:52:25|19657.86
20:52:26|19656.39
20:52:28|19656.73
20:52:29|19656.73
20:52:29|19656.73
20:52:30|19656.73
20:52:31|19656.73
20:52:32|19656.37
20:52:33|19656.37
20:52:35|19656.37
20:52:36|19656.37
20:52:36|19656.45
20:52:38|19656.45
20:52:38|19657.04
20:52:39|19657.04
20:52:40|19657.39
20:52:41|19657.39
20:52:43|19657.39
20:52:44|19657.39
20:52:44|19657.39
20:52:46|19657.39
20:52:47|19659.63
20:52:48|19659.63
20:52:49|19659.63
20:52:50|19659.63
20:52:52|19659.63
20:52:52|19659.63
20:52:54|19659.63
20:52:55|19659.63
20:52:56|19658.4
20:52:57|19658.4
20:52:58|19658.4
20:53:00|19658.4
20:53:01|19653.58
20:53:02|19653.58
20:53:03|19657.24
20:53:04|19657.24
20:53:05|19657.24
20:53:07|19656.46
20:53:08|19656.46
20:53:09|19656.46
20:53:10|19656.46
20:53:11|19656.46
20:53:12|19652.73
20:53:13|19651.12
20:53:14|19651.12
20:53:15|19651.12
20:53:16|19651.12
20:53:17|19651.12
20:53:19|19651.12
20:53:19|19651.12
20:53:21|19651.12
20:53:21|19651.12
20:53:22|19651.12
20:53:24|19651.12
20:53:24|19651.12
20:53:25|19651.12
20:53:26|19653.18
20:53:28|19653.18
20:53:28|19653.18
20:53:29|19650.27
20:53:31|19650.27
20:53:32|19650.27
20:53:33|19650.27
20:53:34|19650.
20:53:35|19650.
20:53:36|19650.
20:53:37|19651.38
20:53:38|19651.38
20:53:39|19646.8
20:53:40|19645.6
20:53:41|19653.63
20:53:42|19650.13
20:53:44|19650.13
20:53:45|19650.13
20:53:46|19640.
20:53:48|19640.
20:53:49|19640.
20:53:50|19642.81
20:53:51|19640.
20:53:52|19643.73
20:53:53|19643.73
20:53:54|19643.73
20:53:55|19647.8
20:53:56|19647.8
20:53:57|19648.77
20:53:58|19648.77
20:53:59|19648.39
20:54:00|19648.27
20:54:01|19648.27
20:54:02|19648.4
20:54:04|19649.04
20:54:05|19652.09
20:54:06|19648.97
20:54:07|19648.97
20:54:08|19648.97
20:54:09|19648.97
20:54:10|19648.97
20:54:11|19648.97
20:54:12|19648.97
20:54:13|19648.97
20:54:14|19648.97
20:54:15|19647.43
20:54:16|19644.44
20:54:17|19644.44
20:54:18|19644.44
20:54:20|19648.41
20:54:20|19648.41
20:54:21|19645.57
20:54:22|19645.57
20:54:23|19645.57
20:54:24|19645.19
20:54:26|19634.85
20:54:26|19634.85
20:54:27|19634.85
20:54:28|19634.85
20:54:29|19634.85
20:54:30|19634.85
20:54:31|19639.17
20:54:32|19639.58
20:54:33|19639.58
20:54:34|19639.58
20:54:36|19639.58
20:54:37|19639.58
20:54:37|19639.58
20:54:39|19639.58
20:54:40|19642.89
20:54:41|19642.99
20:54:42|19642.99
20:54:43|19642.99
20:54:44|19642.99
20:54:45|19642.99
20:54:46|19642.13
20:54:47|19641.78
20:54:48|19641.78
20:54:50|19641.78
20:54:50|19641.51
20:54:51|19641.51
20:54:52|19641.51
20:54:54|19641.54
20:54:54|19641.54
20:54:56|19641.54
20:54:57|19641.54
20:54:58|19644.09
20:54:59|19636.54
20:55:00|19630.
20:55:01|19616.26
20:55:03|19628.46
20:55:03|19628.46
20:55:04|19628.46
20:55:05|19635.86
20:55:06|19640.
20:55:07|19638.16
20:55:08|19639.03
20:55:09|19639.03
20:55:10|19639.03
20:55:12|19639.03
20:55:13|19639.03
20:55:15|19639.03
20:55:15|19639.03
20:55:16|19642.48
20:55:17|19642.98
20:55:18|19642.98
20:55:19|19642.98
20:55:20|19642.98
20:55:22|19638.56
20:55:23|19638.56
20:55:24|19638.56
20:55:24|19638.56
20:55:27|19640.8
20:55:27|19640.8
20:55:28|19646.68
20:55:29|19646.68
20:55:30|19646.68
20:55:31|19646.68
20:55:32|19646.68
20:55:33|19646.68
20:55:34|19646.68
20:55:35|19646.68
20:55:36|19646.68
20:55:37|19646.68
20:55:38|19646.68
20:55:39|19646.68
20:55:40|19646.68
20:55:41|19646.68
20:55:42|19649.85
20:55:43|19649.85
20:55:44|19649.85
20:55:45|19649.08
20:55:46|19649.08
20:55:47|19649.08
20:55:49|19651.54
20:55:50|19651.54
20:55:52|19651.54
20:55:52|19654.82
20:55:53|19654.82
20:55:54|19654.82
20:55:55|19654.42
20:55:56|19654.42
20:55:57|19654.47
20:55:58|19654.47
20:55:59|19654.09
20:56:01|19659.46
20:56:02|19659.46
20:56:03|19659.46
20:56:04|19653.76
20:56:05|19653.76
20:56:06|19653.76
20:56:07|19653.76
20:56:08|19653.76
20:56:08|19653.76
20:56:10|19653.76
20:56:11|19653.76
20:56:12|19653.76
20:56:13|19653.76
20:56:14|19652.12
20:56:15|19641.56
20:56:16|19641.56
20:56:17|19641.56
20:56:17|19641.56
20:56:19|19641.56
20:56:19|19641.56
20:56:21|19641.56
20:56:21|19641.56
20:56:23|19641.56
20:56:23|19641.56
20:56:25|19641.56
20:56:26|19641.56
20:56:26|19641.56
20:56:28|19641.56
20:56:29|19641.56
20:56:30|19641.56
20:56:30|19641.56
20:56:32|19641.56
20:56:32|19641.56
20:56:33|19641.56
20:56:35|19641.56
20:56:35|19641.56
20:56:37|19641.56
20:56:38|19641.56
20:56:39|19641.56
20:56:40|19651.49
20:56:41|19651.49
20:56:41|19651.49
20:56:42|19651.5
20:56:44|19651.5
20:56:45|19651.5
20:56:45|19650.98
20:56:46|19648.32
20:56:47|19648.32
20:56:49|19648.32
20:56:51|19649.67
20:56:51|19649.67
20:56:52|19649.67
20:56:53|19649.67
20:56:54|19649.67
20:56:55|19649.67
20:56:56|19650.09
20:56:57|19650.09
20:56:58|19649.8
20:56:59|19649.8
20:57:00|19647.11
20:57:01|19649.24
20:57:02|19649.24
20:57:03|19649.24
20:57:04|19649.12
20:57:06|19648.66
20:57:07|19648.66
20:57:08|19648.66
20:57:08|19648.66
20:57:10|19648.66
20:57:11|19648.66
20:57:12|19648.66
20:57:13|19648.66
20:57:15|19648.66
20:57:17|19648.66
20:57:17|19648.66
20:57:18|19648.66
20:57:19|19640.94
20:57:20|19643.08
20:57:21|19643.08
20:57:23|19643.08
20:57:24|19644.01
20:57:24|19645.65
20:57:25|19645.65
20:57:26|19645.65
20:57:28|19645.65
20:57:29|19645.65
20:57:29|19645.65
20:57:30|19645.65
20:57:33|19644.86
20:57:33|19644.86
20:57:34|19647.79
20:57:35|19647.79
20:57:36|19647.79
20:57:37|19647.79
20:57:38|19647.79
20:57:40|19646.58
20:57:40|19646.58
20:57:42|19646.58
20:57:43|19646.73
20:57:44|19646.73
20:57:45|19646.73
20:57:45|19646.73
20:57:47|19646.73
20:57:47|19646.73
20:57:49|19646.73
20:57:50|19646.73
20:57:51|19646.73
20:57:52|19646.73
20:57:53|19646.73
20:57:54|19646.73
20:57:55|19646.32
20:57:56|19647.58
20:57:57|19647.58
20:57:58|19647.59
20:57:59|19647.59
20:58:00|19647.59
20:58:01|19647.59
20:58:02|19647.58
20:58:03|19647.58
20:58:04|19647.58
20:58:05|19637.71
20:58:06|19637.12
20:58:07|19649.84
20:58:08|19658.12
20:58:09|19659.54
20:58:10|19657.13
20:58:12|19667.4
20:58:12|19667.4
20:58:13|19667.4
20:58:15|19665.57
20:58:16|19665.57
20:58:17|19663.74
20:58:18|19666.29
20:58:18|19666.29
20:58:19|19666.29
20:58:21|19666.29
20:58:22|19666.29
20:58:23|19666.29
20:58:24|19666.29
20:58:25|19659.04
20:58:26|19659.04
20:58:27|19648.1
20:58:28|19648.1
20:58:29|19648.1
20:58:30|19656.62
20:58:31|19656.62
20:58:32|19656.62
20:58:33|19659.2
20:58:34|19659.2
20:58:35|19659.2
20:58:36|19659.2
20:58:37|19659.2
20:58:38|19659.2
20:58:39|19659.2
20:58:40|19659.2
20:58:41|19659.2
20:58:42|19653.13
20:58:43|19653.13
20:58:44|19653.13
20:58:45|19653.13
20:58:47|19653.13
20:58:48|19653.19
20:58:49|19650.38
20:58:50|19650.38
20:58:50|19650.38
20:58:51|19650.38
20:58:53|19650.38
20:58:54|19650.38
20:58:55|19650.38
20:58:56|19650.38
20:58:57|19650.38
20:58:58|19652.16
20:58:59|19652.16
20:59:00|19652.01
20:59:01|19652.01
20:59:02|19652.01
20:59:03|19652.01
20:59:05|19652.35
20:59:05|19652.35
20:59:07|19652.35
20:59:08|19652.35
20:59:08|19649.24
20:59:09|19650.06
20:59:10|19649.47
20:59:12|19649.47
20:59:12|19649.47
20:59:13|19649.71
20:59:14|19649.71
20:59:15|19649.96
20:59:17|19649.96
20:59:18|19649.96
20:59:19|19647.79
20:59:19|19647.79
20:59:21|19655.13
20:59:21|19664.34
20:59:23|19664.34
20:59:24|19659.73
20:59:25|19659.73
20:59:27|19657.8
20:59:27|19657.8
20:59:28|19657.8
20:59:30|19658.37
20:59:30|19655.41
20:59:31|19655.41
20:59:32|19655.41
20:59:33|19655.41
20:59:35|19660.12
20:59:36|19660.12
20:59:37|19658.35
20:59:38|19658.32
20:59:39|19658.32
20:59:40|19658.32
20:59:41|19657.03
20:59:42|19657.03
20:59:43|19657.59
20:59:44|19653.97
20:59:45|19650.16
20:59:46|19650.16
20:59:48|19654.62
20:59:49|19654.62
20:59:49|19654.62
20:59:51|19654.62
20:59:52|19654.62
20:59:54|19653.44
20:59:54|19653.44
20:59:56|19650.16
20:59:57|19650.16
20:59:58|19650.16
20:59:59|19654.55
21:00:00|19656.45
21:00:01|19656.45
21:00:02|19656.45
21:00:04|19656.45
21:00:04|19649.28
21:00:05|19647.79
21:00:06|19644.47
21:00:07|19644.47
21:00:08|19650.
21:00:09|19650.
21:00:10|19650.
21:00:11|19650.
21:00:12|19650.
21:00:13|19650.
21:00:14|19650.
21:00:15|19650.
21:00:17|19650.
21:00:18|19651.16
21:00:19|19651.16
21:00:20|19651.16
21:00:21|19651.16
21:00:22|19651.16
21:00:23|19649.32
21:00:24|19649.92
21:00:25|19648.76
21:00:26|19648.76
21:00:28|19652.33
21:00:28|19652.33
21:00:29|19652.33
21:00:30|19652.33
21:00:31|19653.36
21:00:33|19653.36
21:00:34|19653.36
21:00:35|19653.36
21:00:35|19653.36
21:00:37|19657.72
21:00:38|19657.72
21:00:39|19655.62
21:00:40|19655.62
21:00:41|19655.62
21:00:42|19655.62
21:00:43|19655.62
21:00:44|19655.62
21:00:45|19655.62
21:00:46|19655.62
21:00:47|19651.16
21:00:48|19651.16
21:00:49|19653.21
21:00:50|19653.21
21:00:51|19653.21
21:00:52|19653.21
21:00:53|19653.21
21:00:54|19653.73
21:00:55|19653.73
21:00:56|19655.28
21:00:58|19653.39
21:00:59|19653.39
21:01:00|19653.39
21:01:01|19653.78
21:01:02|19653.78
21:01:03|19653.78
21:01:04|19653.78
21:01:05|19653.78
21:01:06|19653.78
21:01:07|19653.78
21:01:08|19653.78
21:01:09|19653.96
21:01:11|19653.96
21:01:12|19653.96
21:01:13|19653.78
21:01:14|19640.08
21:01:15|19642.51
21:01:16|19630.
21:01:17|19630.
21:01:18|19630.
21:01:19|19632.03
21:01:20|19632.03
21:01:21|19634.52
21:01:22|19634.88
21:01:23|19634.88
21:01:24|19634.88
21:01:25|19634.88
21:01:26|19637.5
21:01:27|19630.
21:01:28|19635.6
21:01:30|19635.6
21:01:31|19635.6
21:01:31|19641.13
21:01:33|19641.13
21:01:34|19641.13
21:01:34|19641.13
21:01:36|19641.13
21:01:37|19641.13
21:01:38|19634.29
21:01:39|19634.29
21:01:39|19634.29
21:01:41|19635.32
21:01:41|19635.32
21:01:43|19635.32
21:01:44|19635.32
21:01:45|19635.03
21:01:47|19634.64
21:01:47|19634.64
21:01:48|19634.64
21:01:49|19634.64
21:01:50|19634.64
21:01:51|19635.2
21:01:52|19635.2
21:01:53|19635.2
21:01:54|19635.2
21:01:56|19640.07
21:01:58|19640.33
21:01:59|19640.33
21:01:59|19640.33
21:02:01|19643.21
21:02:01|19643.92
21:02:03|19645.
21:02:03|19645.
21:02:06|19643.65
21:02:06|19643.65
21:02:07|19643.65
21:02:08|19644.43
21:02:10|19642.96
21:02:11|19642.09
21:02:11|19642.09
21:02:13|19644.11
21:02:13|19644.11
21:02:15|19643.63
21:02:15|19643.63
21:02:16|19643.63
21:02:17|19639.38
21:02:19|19639.38
21:02:19|19639.38
21:02:20|19643.27
21:02:21|19643.27
21:02:22|19642.17
21:02:24|19641.38
21:02:25|19641.38
21:02:26|19641.38
21:02:27|19641.38
21:02:28|19641.38
21:02:29|19641.4
21:02:30|19641.4
21:02:32|19646.5
21:02:32|19655.
21:02:33|19656.16
21:02:34|19656.16
21:02:35|19656.16
21:02:36|19656.16
21:02:37|19656.16
21:02:38|19656.16
21:02:40|19656.16
21:02:41|19656.16
21:02:41|19656.13
21:02:43|19656.13
21:02:43|19656.13
21:02:45|19656.13
21:02:46|19656.13
21:02:47|19656.13
21:02:47|19656.13
21:02:48|19656.13
21:02:49|19656.13
21:02:50|19656.13
21:02:51|19656.13
21:02:52|19656.13
21:02:54|19656.13
21:02:54|19657.97
21:02:56|19659.15
21:02:57|19659.15
21:02:58|19653.67
21:02:59|19653.12
21:03:00|19653.12
21:03:01|19653.12
21:03:02|19649.94
21:03:03|19651.04
21:03:04|19651.04
21:03:05|19654.97
21:03:06|19654.97
21:03:07|19654.97
21:03:09|19654.97
21:03:10|19654.97
21:03:11|19654.97
21:03:12|19654.97
21:03:13|19654.97
21:03:14|19649.79
21:03:15|19649.79
21:03:15|19649.79
21:03:17|19649.79
21:03:18|19649.79
21:03:19|19649.79
21:03:19|19649.79
21:03:21|19652.14
21:03:21|19650.32
21:03:22|19648.4
21:03:24|19648.4
21:03:24|19648.4
21:03:25|19648.4
21:03:27|19649.56
21:03:28|19649.56
21:03:28|19649.56
21:03:29|19649.56
21:03:30|19650.14
21:03:31|19652.72
21:03:33|19652.72
21:03:34|19652.72
21:03:35|19651.03
21:03:36|19651.03
21:03:37|19651.03
21:03:38|19653.98
21:03:39|19653.98
21:03:40|19653.98
21:03:41|19654.07
21:03:42|19654.07
21:03:43|19654.07
21:03:44|19654.07
21:03:45|19657.75
21:03:46|19657.75
21:03:47|19657.75
21:03:48|19656.5
21:03:49|19661.73
21:03:50|19661.73
21:03:51|19661.73
21:03:52|19658.61
21:03:53|19658.61
21:03:55|19658.61
21:03:55|19658.61
21:03:56|19653.67
21:03:57|19653.67
21:03:58|19653.67
21:03:59|19653.67
21:04:01|19653.67
21:04:01|19653.67
21:04:03|19653.67
21:04:04|19653.67
21:04:05|19653.53
21:04:05|19653.9
21:04:07|19653.9
21:04:08|19653.9
21:04:09|19652.88
21:04:09|19652.88
21:04:11|19652.88
21:04:12|19652.88
21:04:14|19655.
21:04:14|19655.
21:04:16|19655.
21:04:16|19655.
21:04:18|19655.
21:04:18|19655.
21:04:20|19653.97
21:04:21|19653.97
21:04:22|19653.97
21:04:22|19653.07
21:04:23|19653.07
21:04:24|19653.07
21:04:25|19653.15
21:04:26|19656.98
21:04:28|19656.98
21:04:29|19656.98
21:04:30|19656.98
21:04:30|19655.63
21:04:32|19655.63
21:04:32|19655.63
21:04:33|19655.53
21:04:34|19655.53
21:04:36|19655.45
21:04:36|19653.77
21:04:38|19653.77
21:04:38|19653.77
21:04:40|19655.04
21:04:41|19653.52
21:04:42|19653.52
21:04:43|19657.38
21:04:44|19657.38
21:04:45|19655.47
21:04:46|19657.48
21:04:47|19657.48
21:04:48|19657.48
21:04:49|19656.35
21:04:50|19656.35
21:04:51|19657.35
21:04:53|19657.35
21:04:53|19656.89
21:04:55|19656.89
21:04:56|19657.26
21:04:56|19657.26
21:04:57|19657.26
21:04:59|19657.45
21:05:00|19657.45
21:05:00|19654.78
21:05:02|19650.68
21:05:03|19657.78
21:05:04|19659.6
21:05:05|19659.6
21:05:06|19662.48
21:05:08|19662.39
21:05:09|19662.51
21:05:11|19662.51
21:05:11|19663.18
21:05:13|19663.18
21:05:14|19665.38
21:05:15|19665.38
21:05:16|19665.38
21:05:17|19665.38
21:05:18|19665.38
21:05:19|19663.84
21:05:20|19667.45
21:05:21|19666.59
21:05:22|19666.59
21:05:23|19666.59
21:05:25|19667.98
21:05:25|19667.98
21:05:26|19667.98
21:05:27|19669.35
21:05:29|19669.35
21:05:29|19669.35
21:05:30|19669.35
21:05:32|19668.92
21:05:32|19668.69
21:05:33|19666.72
21:05:34|19666.72
21:05:35|19666.72
21:05:36|19666.72
21:05:37|19666.72
21:05:38|19666.72
21:05:39|19665.12
21:05:40|19668.13
21:05:42|19670.2
21:05:43|19670.2
21:05:43|19670.2
21:05:45|19670.2
21:05:46|19670.2
21:05:46|19668.55
21:05:48|19670.54
21:05:49|19673.06
21:05:49|19673.06
21:05:50|19673.06
21:05:53|19673.13
21:05:53|19673.13
21:05:54|19673.17
21:05:55|19670.78
21:05:56|19674.36
21:05:57|19674.36
21:05:58|19676.48
21:05:59|19676.75
21:06:00|19677.18
21:06:01|19677.03
21:06:02|19677.03
21:06:03|19675.49
21:06:05|19675.49
21:06:07|19675.49
21:06:07|19674.76
21:06:08|19676.35
21:06:10|19676.35
21:06:11|19674.47
21:06:12|19674.47
21:06:13|19674.47
21:06:13|19674.47
21:06:15|19674.47
21:06:15|19674.47
21:06:17|19676.54
21:06:18|19676.54
21:06:19|19676.54
21:06:19|19676.54
21:06:21|19676.33
21:06:22|19678.19
21:06:23|19678.19
21:06:24|19678.19
21:06:24|19678.19
21:06:26|19679.99
21:06:28|19679.99
21:06:28|19679.99
21:06:29|19679.99
21:06:30|19679.99
21:06:31|19679.99
21:06:32|19680.
21:06:33|19680.
21:06:34|19680.
21:06:35|19680.
21:06:36|19693.32
21:06:37|19685.03
21:06:38|19685.03
21:06:39|19686.24
21:06:40|19695.78
21:06:42|19697.41
21:06:42|19707.12
21:06:44|19699.97
21:06:45|19696.15
21:06:46|19696.15
21:06:46|19695.23
21:06:48|19695.23
21:06:49|19701.67
21:06:50|19701.67
21:06:51|19701.67
21:06:52|19701.67
21:06:52|19707.77
21:06:54|19716.26
21:06:55|19718.9
21:06:56|19725.22
21:06:58|19728.78
21:06:58|19727.1
21:07:00|19722.76
21:07:01|19710.97
21:07:03|19716.24
21:07:03|19716.24
21:07:04|19718.57
21:07:05|19719.3
21:07:06|19717.99
21:07:07|19713.85
21:07:08|19708.28
21:07:09|19708.28
21:07:11|19718.8
21:07:12|19718.8
21:07:13|19718.8
21:07:14|19718.8
21:07:14|19718.8
21:07:15|19718.8
21:07:16|19720.
21:07:18|19720.
21:07:19|19718.83
21:07:20|19716.95
21:07:21|19716.95
21:07:22|19716.95
21:07:23|19722.6
21:07:23|19727.08
21:07:25|19730.
21:07:26|19730.
21:07:27|19730.
21:07:28|19730.
21:07:29|19730.
21:07:30|19723.05
21:07:32|19717.2
21:07:32|19717.2
21:07:33|19716.66
21:07:34|19716.66
21:07:36|19716.66
21:07:37|19716.66
21:07:38|19711.2
21:07:39|19711.06
21:07:40|19700.
21:07:40|19700.
21:07:42|19700.
21:07:42|19699.31
21:07:44|19699.31
21:07:45|19699.31
21:07:46|19699.31
21:07:46|19702.12
21:07:48|19701.3
21:07:49|19701.3
21:07:50|19706.45
21:07:51|19706.67
21:07:52|19706.67
21:07:53|19706.67
21:07:54|19706.67
21:07:55|19712.38
21:07:57|19708.9
21:07:57|19707.2
21:07:58|19707.2
21:07:59|19705.25
21:08:01|19705.25
21:08:02|19708.64
21:08:03|19708.64
21:08:04|19711.2
21:08:05|19711.2
21:08:06|19711.2
21:08:07|19710.26
21:08:08|19710.26
21:08:09|19711.27
21:08:10|19722.66
21:08:11|19722.66
21:08:12|19722.66
21:08:13|19722.66
21:08:15|19722.66
21:08:15|19722.66
21:08:16|19722.66
21:08:17|19725.14
21:08:18|19725.14
21:08:19|19725.14
21:08:20|19725.14
21:08:21|19725.14
21:08:22|19720.32
21:08:23|19720.32
21:08:24|19720.86
21:08:25|19720.86
21:08:26|19717.79
21:08:27|19717.79
21:08:28|19717.79
21:08:30|19718.96
21:08:30|19718.96
21:08:31|19718.96
21:08:32|19719.32
21:08:33|19719.32
21:08:34|19710.
21:08:36|19716.12
21:08:37|19716.12
21:08:37|19710.02
21:08:38|19710.02
21:08:40|19710.
21:08:40|19707.19
21:08:41|19700.
21:08:43|19705.57
21:08:43|19705.57
21:08:44|19705.57
21:08:45|19705.57
21:08:47|19705.57
21:08:48|19705.57
21:08:49|19705.57
21:08:50|19705.57
21:08:51|19705.57
21:08:52|19705.57
21:08:52|19706.81
21:08:54|19706.81
21:08:55|19706.81
21:08:55|19706.81
21:08:57|19704.96
21:08:58|19704.96
21:08:59|19704.96
21:09:00|19704.96
21:09:01|19704.43
21:09:02|19704.43
21:09:03|19704.96
21:09:04|19701.7
21:09:05|19707.33
21:09:06|19707.33
21:09:08|19707.33
21:09:09|19707.33
21:09:10|19707.33
21:09:12|19703.96
21:09:13|19703.96
21:09:13|19703.96
21:09:15|19703.96
21:09:16|19704.56
21:09:17|19704.56
21:09:17|19704.56
21:09:18|19704.56
21:09:19|19705.43
21:09:20|19705.43
21:09:21|19705.57
21:09:23|19705.57
21:09:24|19705.57
21:09:24|19711.15
21:09:25|19711.15
21:09:26|19714.51
21:09:28|19715.26
21:09:29|19719.22
21:09:30|19719.22
21:09:31|19719.22
21:09:32|19724.73
21:09:33|19722.3
21:09:34|19722.3
21:09:35|19728.06
21:09:36|19728.06
21:09:37|19728.06
21:09:38|19728.06
21:09:39|19728.06
21:09:40|19728.06
21:09:41|19728.06
21:09:42|19728.06
21:09:43|19728.06
21:09:44|19728.06
21:09:45|19721.83
21:09:46|19728.77
21:09:48|19728.77
21:09:48|19728.77
21:09:50|19728.77
21:09:50|19728.77
21:09:52|19725.42
21:09:52|19722.84
21:09:53|19722.84
21:09:54|19722.84
21:09:55|19723.5
21:09:56|19723.5
21:09:58|19723.88
21:09:58|19723.88
21:09:59|19723.88
21:10:00|19723.88
21:10:01|19724.23
21:10:02|19724.23
21:10:04|19735.39
21:10:04|19733.94
21:10:06|19740.2
21:10:08|19751.02
21:10:08|19747.08
21:10:09|19758.43
21:10:11|19770.26
21:10:12|19771.42
21:10:14|19766.34
21:10:15|19766.34
21:10:15|19766.34
21:10:17|19770.75
21:10:17|19769.89
21:10:18|19786.75
21:10:19|19789.5
21:10:20|19786.99
21:10:22|19780.79
21:10:23|19780.79
21:10:24|19777.36
21:10:26|19779.32
21:10:26|19779.32
21:10:27|19774.62
21:10:28|19774.59
21:10:30|19767.97
21:10:30|19763.31
21:10:31|19763.62
21:10:33|19764.68
21:10:34|19764.68
21:10:35|19765.61
21:10:36|19765.61
21:10:37|19757.46
21:10:38|19757.46
21:10:39|19757.46
21:10:40|19758.97
21:10:41|19759.24
21:10:43|19759.24
21:10:43|19759.24
21:10:44|19759.24
21:10:45|19766.9
21:10:46|19766.9
21:10:47|19766.9
21:10:48|19764.61
21:10:49|19764.61
21:10:50|19764.61
21:10:51|19764.61
21:10:52|19764.61
21:10:53|19758.25
21:10:54|19757.65
21:10:55|19760.31
21:10:56|19760.31
21:10:57|19760.31
21:10:58|19759.24
21:10:59|19756.93
21:11:00|19756.93
21:11:01|19757.1
21:11:02|19757.1
21:11:04|19757.1
21:11:05|19760.96
21:11:06|19760.96
21:11:07|19764.56
21:11:08|19764.56
21:11:09|19764.56
21:11:10|19764.61
21:11:11|19764.61
21:11:12|19764.61
21:11:14|19760.02
21:11:14|19760.02
21:11:16|19760.02
21:11:18|19756.48
21:11:18|19750.
21:11:20|19760.
21:11:21|19759.46
21:11:21|19767.44
21:11:23|19766.11
21:11:23|19766.11
21:11:24|19766.11
21:11:26|19766.11
21:11:27|19766.11
21:11:27|19761.84
21:11:29|19759.29
21:11:29|19759.29
21:11:30|19759.29
21:11:31|19755.
21:11:32|19755.
21:11:33|19755.
21:11:34|19750.
21:11:36|19752.65
21:11:37|19752.65
21:11:37|19752.65
21:11:38|19752.65
21:11:39|19752.65
21:11:41|19752.65
21:11:42|19752.65
21:11:42|19750.5
21:11:43|19750.5
21:11:45|19750.5
21:11:46|19750.5
21:11:46|19744.14
21:11:48|19744.14
21:11:48|19744.14
21:11:49|19741.99
21:11:50|19750.36
21:11:52|19750.36
21:11:53|19750.36
21:11:53|19750.36
21:11:54|19749.87
21:11:56|19749.19
21:11:57|19749.19
21:11:57|19749.19
21:11:58|19749.19
21:11:59|19749.19
21:12:00|19747.35
21:12:01|19747.35
21:12:02|19747.35
21:12:04|19747.35
21:12:05|19747.35
21:12:05|19747.35
21:12:06|19740.
21:12:07|19738.27
21:12:09|19736.62
21:12:10|19730.
21:12:11|19730.
21:12:12|19730.
21:12:14|19725.29
21:12:14|19729.37
21:12:15|19725.6
21:12:16|19725.6
21:12:17|19725.6
21:12:18|19730.58
21:12:19|19727.39
21:12:20|19735.96
21:12:21|19735.96
21:12:22|19735.96
21:12:23|19735.96
21:12:24|19735.45
21:12:25|19735.45
21:12:27|19735.45
21:12:28|19735.45
21:12:29|19735.45
21:12:29|19735.45
21:12:30|19735.45
21:12:31|19735.45
21:12:33|19735.45
21:12:34|19735.45
21:12:34|19735.45
21:12:35|19735.45
21:12:36|19735.45
21:12:38|19735.45
21:12:39|19715.76
21:12:40|19711.63
21:12:41|19711.63
21:12:41|19723.37
21:12:42|19723.37
21:12:44|19723.37
21:12:45|19723.37
21:12:46|19723.37
21:12:46|19723.37
21:12:48|19725.77
21:12:48|19718.21
21:12:49|19718.21
21:12:50|19718.21
21:12:52|19718.21
21:12:53|19722.32
21:12:54|19722.32
21:12:55|19720.
21:12:55|19720.
21:12:58|19720.
21:12:58|19721.75
21:12:59|19721.75
21:13:00|19720.
21:13:01|19721.16
21:13:02|19722.32
21:13:03|19720.
21:13:04|19720.
21:13:05|19720.
21:13:07|19719.05
21:13:09|19719.05
21:13:10|19719.05
21:13:11|19715.62
21:13:12|19715.62
21:13:13|19710.12
21:13:15|19713.93
21:13:15|19713.93
21:13:16|19712.82
21:13:17|19710.12
21:13:19|19710.
21:13:19|19710.
21:13:21|19713.5
21:13:22|19714.66
21:13:22|19714.66
21:13:24|19714.66
21:13:25|19714.66
21:13:26|19716.49
21:13:27|19716.49
21:13:28|19716.15
21:13:28|19716.91
21:13:30|19718.
21:13:31|19720.
21:13:32|19723.11
21:13:33|19725.24
21:13:33|19725.24
21:13:35|19730.7
21:13:36|19725.75
21:13:37|19721.13
21:13:38|19717.29
21:13:38|19717.29
21:13:40|19714.8
21:13:40|19714.77
21:13:43|19714.77
21:13:43|19714.77
21:13:44|19714.77
21:13:45|19715.03
21:13:46|19715.03
21:13:47|19715.03
21:13:48|19715.86
21:13:49|19715.86
21:13:50|19715.86
21:13:51|19715.86
21:13:52|19713.28
21:13:53|19700.01
21:13:54|19700.01
21:13:55|19700.01
21:13:56|19707.99
21:13:57|19707.99
21:13:58|19707.99
21:13:59|19707.99
21:14:00|19709.42
21:14:01|19709.42
21:14:02|19709.42
21:14:03|19709.42
21:14:04|19709.42
21:14:05|19713.44
21:14:07|19713.44
21:14:09|19713.44
21:14:09|19713.17
21:14:10|19713.17
21:14:11|19712.22
21:14:12|19712.22
21:14:13|19712.22
21:14:14|19712.22
21:14:15|19712.22
21:14:16|19712.22
21:14:17|19712.22
21:14:19|19712.22
21:14:20|19712.22
21:14:20|19712.22
21:14:22|19712.22
21:14:23|19723.72
21:14:24|19712.22
21:14:24|19712.25
21:14:26|19712.26
21:14:27|19712.26
21:14:28|19713.95
21:14:28|19712.23
21:14:29|19712.24
21:14:31|19712.24
21:14:32|19712.24
21:14:33|19712.22
21:14:34|19716.6
21:14:35|19712.22
21:14:36|19712.51
21:14:37|19712.51
21:14:37|19712.22
21:14:38|19712.22
21:14:40|19712.39
21:14:40|19717.51
21:14:42|19717.51
21:14:42|19717.51
21:14:43|19712.74
21:14:45|19712.74
21:14:45|19708.46
21:14:46|19711.33
21:14:49|19711.33
21:14:49|19711.33
21:14:50|19711.33
21:14:51|19711.33
21:14:52|19711.33
21:14:53|19710.41
21:14:54|19713.39
21:14:55|19713.39
21:14:56|19713.39
21:14:57|19713.39
21:14:58|19713.39
21:14:59|19713.39
21:15:00|19713.39
21:15:02|19711.3
21:15:03|19711.3
21:15:03|19711.3
21:15:06|19711.3
21:15:06|19711.3
21:15:08|19709.43
21:15:08|19709.43
21:15:11|19709.43
21:15:11|19709.74
21:15:12|19709.74
21:15:14|19709.74
21:15:14|19709.74
21:15:16|19701.61
21:15:17|19699.35
21:15:18|19700.04
21:15:19|19700.04
21:15:20|19700.04
21:15:21|19700.04
21:15:22|19700.04
21:15:23|19698.51
21:15:24|19698.51
21:15:25|19697.6
21:15:26|19696.07
21:15:27|19695.71
21:15:28|19695.71
21:15:29|19695.71
21:15:30|19695.71
21:15:31|19691.41
21:15:32|19691.41
21:15:33|19690.56
21:15:34|19696.1
21:15:35|19696.1
21:15:36|19696.1
21:15:37|19696.1
21:15:38|19702.09
21:15:39|19702.41
21:15:40|19702.41
21:15:41|19702.25
21:15:42|19708.35
21:15:43|19708.35
21:15:45|19708.35
21:15:45|19708.35
21:15:46|19708.35
21:15:47|19708.35
21:15:48|19708.35
21:15:49|19708.35
21:15:50|19710.37
21:15:52|19710.37
21:15:53|19710.37
21:15:54|19710.37
21:15:55|19710.37
21:15:56|19710.37
21:15:57|19710.37
21:15:58|19710.37
21:15:59|19710.37
21:16:00|19710.37
21:16:01|19710.37
21:16:02|19710.37
21:16:03|19710.37
21:16:04|19710.37
21:16:05|19712.95
21:16:06|19712.31
21:16:07|19712.31
21:16:08|19712.31
21:16:09|19712.31
21:16:10|19712.31
21:16:12|19712.31
21:16:13|19712.31
21:16:14|19716.48
21:16:15|19716.48
21:16:16|19716.48
21:16:17|19722.24
21:16:18|19722.72
21:16:19|19722.72
21:16:20|19722.72
21:16:21|19722.72
21:16:22|19724.13
21:16:23|19724.13
21:16:24|19724.13
21:16:25|19723.95
21:16:26|19723.95
21:16:28|19723.95
21:16:29|19731.59
21:16:30|19727.27
21:16:30|19727.27
21:16:32|19727.27
21:16:33|19727.28
21:16:33|19727.28
21:16:35|19728.17
21:16:36|19728.17
21:16:37|19739.69
21:16:37|19735.82
21:16:39|19735.83
21:16:40|19741.13
21:16:40|19741.13
21:16:42|19741.24
21:16:42|19741.24
21:16:43|19744.87
21:16:44|19744.87
21:16:45|19744.87
21:16:47|19748.73
21:16:49|19744.86
21:16:49|19744.86
21:16:50|19744.86
21:16:51|19750.
21:16:52|19750.
21:16:54|19750.
21:16:54|19750.
21:16:56|19757.21
21:16:57|19751.66
21:16:58|19752.11
21:16:59|19751.67
21:17:00|19751.67
21:17:01|19751.67
21:17:02|19746.67
21:17:03|19746.67
21:17:04|19746.67
21:17:04|19740.1
21:17:07|19735.58
21:17:07|19735.58
21:17:08|19735.58
21:17:10|19738.63
21:17:11|19738.63
21:17:12|19738.63
21:17:13|19738.63
21:17:14|19731.49
21:17:15|19730.
21:17:16|19730.
21:17:17|19719.98
21:17:18|19719.98
21:17:19|19719.98
21:17:20|19726.01
21:17:21|19726.01
21:17:21|19728.83
21:17:23|19728.83
21:17:23|19728.83
21:17:25|19728.83
21:17:25|19728.83
21:17:26|19728.83
21:17:28|19734.81
21:17:29|19734.81
21:17:30|19729.8
21:17:30|19735.33
21:17:32|19736.97
21:17:32|19736.97
21:17:34|19736.97
21:17:35|19736.97
21:17:36|19733.04
21:17:37|19733.04
21:17:38|19733.04
21:17:39|19733.04
21:17:40|19733.04
21:17:41|19733.04
21:17:42|19733.04
21:17:43|19733.04
21:17:44|19733.04
21:17:45|19732.02
21:17:46|19732.02
21:17:46|19732.02
21:17:47|19732.02
21:17:49|19732.02
21:17:50|19732.02
21:17:52|19731.28
21:17:52|19731.28
21:17:53|19731.28
21:17:54|19731.28
21:17:55|19731.28
21:17:56|19731.28
21:17:57|19733.84
21:17:58|19733.84
21:17:59|19733.84
21:18:00|19732.
21:18:01|19733.98
21:18:02|19732.
21:18:04|19732.
21:18:04|19733.34
21:18:05|19732.
21:18:06|19725.57
21:18:07|19725.57
21:18:08|19725.57
21:18:09|19725.57
21:18:11|19734.59
21:18:12|19734.59
21:18:13|19734.59
21:18:15|19734.72
21:18:16|19734.72
21:18:17|19734.72
21:18:18|19734.72
21:18:18|19734.72
21:18:19|19734.72
21:18:21|19734.72
21:18:23|19734.72
21:18:23|19734.72
21:18:24|19729.49
21:18:25|19734.14
21:18:26|19734.14
21:18:27|19734.14
21:18:28|19734.14
21:18:29|19734.14
21:18:30|19734.14
21:18:31|19734.14
21:18:32|19734.14
21:18:33|19735.61
21:18:34|19735.61
21:18:35|19733.47
21:18:36|19733.47
21:18:37|19733.47
21:18:38|19733.47
21:18:39|19733.47
21:18:40|19733.47
21:18:41|19733.47
21:18:42|19733.47
21:18:43|19733.47
21:18:44|19733.47
21:18:45|19733.47
21:18:46|19731.96
21:18:47|19731.96
21:18:48|19731.96
21:18:49|19735.91
21:18:51|19744.81
21:18:52|19741.07
21:18:53|19742.23
21:18:55|19742.23
21:18:55|19742.23
21:18:56|19742.23
21:18:57|19742.23
21:18:58|19742.23
21:18:59|19742.23
21:19:00|19742.23
21:19:01|19742.23
21:19:03|19742.23
21:19:03|19742.23
21:19:04|19742.23
21:19:07|19736.98
21:19:08|19741.75
21:19:08|19741.75
21:19:09|19734.67
21:19:11|19734.67
21:19:12|19734.67
21:19:13|19735.23
21:19:14|19735.23
21:19:16|19735.23
21:19:16|19735.13
21:19:17|19735.13
21:19:19|19735.13
21:19:20|19737.31
21:19:21|19737.31
21:19:22|19737.31
21:19:23|19735.17
21:19:24|19735.17
21:19:25|19735.17
21:19:26|19735.17
21:19:28|19735.17
21:19:28|19735.17
21:19:29|19735.17
21:19:30|19738.21
21:19:31|19739.6
21:19:33|19739.6
21:19:34|19739.8
21:19:35|19739.43
21:19:36|19739.43
21:19:37|19738.45
21:19:38|19738.45
21:19:39|19738.45
21:19:40|19738.45
21:19:41|19738.45
21:19:42|19736.87
21:19:43|19736.87
21:19:45|19739.8
21:19:45|19739.8
21:19:46|19740.01
21:19:47|19740.01
21:19:48|19740.01
21:19:49|19740.01
21:19:50|19740.01
21:19:51|19740.01
21:19:53|19740.01
21:19:53|19743.16
21:19:54|19743.16
21:19:55|19743.16
21:19:56|19743.16
21:19:57|19743.16
21:19:59|19743.16
21:19:59|19743.16
21:20:01|19740.17
21:20:02|19740.17
21:20:02|19742.76
21:20:03|19739.8
21:20:05|19739.8
21:20:06|19739.28
21:20:07|19739.28
21:20:08|19739.28
21:20:09|19736.49
21:20:10|19736.49
21:20:11|19736.49
21:20:12|19738.53
21:20:14|19738.53
21:20:15|19736.63
21:20:15|19736.63
21:20:17|19736.63
21:20:18|19740.01
21:20:19|19740.01
21:20:20|19730.01
21:20:21|19721.1
21:20:23|19731.78
21:20:23|19731.78
21:20:24|19731.78
21:20:25|19731.78
21:20:26|19731.78
21:20:28|19732.42
21:20:30|19734.21
21:20:30|19734.21
21:20:31|19734.21
21:20:32|19732.8
21:20:33|19732.65
21:20:34|19732.65
21:20:35|19732.65
21:20:36|19732.65
21:20:37|19732.65
21:20:38|19731.38
21:20:39|19746.56
21:20:40|19748.73
21:20:41|19748.73
21:20:42|19750.
21:20:43|19750.
21:20:44|19750.
21:20:45|19750.
21:20:46|19750.
21:20:47|19750.
21:20:48|19750.
21:20:49|19750.
21:20:51|19750.
21:20:51|19753.97
21:20:53|19753.97
21:20:54|19753.76
21:20:55|19753.76
21:20:56|19753.76
21:20:58|19750.63
21:20:58|19750.63
21:20:59|19750.63
21:21:00|19750.16
21:21:01|19750.16
21:21:02|19750.16
21:21:03|19750.16
21:21:04|19750.16
21:21:06|19748.98
21:21:07|19748.98
21:21:08|19748.66
21:21:08|19748.66
21:21:10|19748.66
21:21:11|19748.66
21:21:13|19747.27
21:21:13|19747.27
21:21:14|19747.05
21:21:15|19747.05
21:21:16|19747.07
21:21:17|19747.07
21:21:18|19752.04
21:21:19|19752.29
21:21:20|19752.29
21:21:22|19752.06
21:21:24|19741.78
21:21:24|19741.78
21:21:26|19741.78
21:21:26|19758.99
21:21:27|19764.18
21:21:28|19764.18
21:21:29|19758.01
21:21:30|19758.01
21:21:31|19758.01
21:21:32|19758.01
21:21:33|19758.01
21:21:34|19766.22
21:21:35|19766.22
21:21:36|19766.22
21:21:37|19766.22
21:21:38|19766.22
21:21:39|19766.22
21:21:40|19766.22
21:21:42|19766.22
21:21:42|19766.22
21:21:43|19766.22
21:21:44|19758.01
21:21:45|19758.01
21:21:47|19758.01
21:21:48|19758.01
21:21:49|19758.01
21:21:50|19758.01
21:21:50|19758.01
21:21:52|19758.01
21:21:54|19758.01
21:21:54|19749.69
21:21:56|19740.01
21:21:56|19737.26
21:21:57|19737.26
21:21:59|19737.26
21:21:59|19737.26
21:22:01|19737.26
21:22:01|19737.26
21:22:03|19737.26
21:22:05|19743.98
21:22:05|19743.98
21:22:06|19744.38
21:22:07|19740.82
21:22:08|19742.25
21:22:09|19742.25
21:22:10|19742.25
21:22:11|19730.
21:22:12|19730.
21:22:13|19732.39
21:22:14|19730.
21:22:16|19730.
21:22:18|19730.
21:22:18|19730.
21:22:19|19730.
21:22:20|19723.72
21:22:22|19723.72
21:22:23|19723.72
21:22:24|19723.72
21:22:24|19723.72
21:22:26|19723.72
21:22:27|19723.72
21:22:28|19723.72
21:22:28|19730.
21:22:29|19730.
21:22:31|19730.
21:22:33|19730.
21:22:33|19730.
21:22:34|19730.
21:22:35|19730.
21:22:36|19730.
21:22:37|19728.59
21:22:38|19728.59
21:22:39|19728.59
21:22:40|19728.59
21:22:41|19728.59
21:22:42|19723.55
21:22:43|19723.55
21:22:44|19723.55
21:22:45|19723.55
21:22:46|19723.55
21:22:47|19723.55
21:22:48|19725.42
21:22:50|19717.2
21:22:52|19717.2
21:22:52|19717.2
21:22:53|19717.2
21:22:54|19717.2
21:22:55|19717.2
21:22:56|19727.52
21:22:57|19727.52
21:22:58|19727.52
21:22:59|19727.52
21:23:00|19727.52
21:23:01|19727.52
21:23:02|19727.52
21:23:03|19727.52
21:23:04|19727.52
21:23:05|19727.52
21:23:06|19727.52
21:23:07|19730.
21:23:08|19730.
21:23:09|19730.
21:23:10|19730.
21:23:11|19730.
21:23:12|19730.
21:23:13|19730.
21:23:14|19730.
21:23:16|19738.09
21:23:18|19739.99
21:23:19|19739.99
21:23:20|19739.99
21:23:20|19736.91
21:23:22|19736.91
21:23:22|19736.91
21:23:24|19736.91
21:23:25|19736.91
21:23:26|19736.91
21:23:26|19736.91
21:23:27|19736.91
21:23:28|19736.91
21:23:30|19736.91
21:23:30|19736.91
21:23:32|19736.91
21:23:32|19736.91
21:23:34|19736.31
21:23:35|19736.31
21:23:35|19736.31
21:23:37|19736.31
21:23:37|19736.31
21:23:39|19736.31
21:23:40|19736.31
21:23:41|19736.31
21:23:42|19736.31
21:23:43|19736.31
21:23:45|19736.31
21:23:46|19736.31
21:23:47|19736.37
21:23:47|19736.37
21:23:49|19736.37
21:23:50|19736.37
21:23:51|19736.37
21:23:52|19736.37
21:23:53|19733.79
21:23:54|19733.79
21:23:55|19733.79
21:23:56|19733.79
21:23:57|19737.06
21:23:58|19740.
21:23:59|19735.99
21:24:00|19735.99
21:24:01|19735.99
21:24:02|19735.99
21:24:03|19735.99
21:24:04|19735.99
21:24:05|19735.99
21:24:06|19735.99
21:24:07|19735.99
21:24:09|19735.99
21:24:09|19735.99
21:24:11|19735.99
21:24:11|19735.99
21:24:13|19735.99
21:24:14|19735.99
21:24:14|19734.97
21:24:15|19734.97
21:24:17|19734.97
21:24:18|19740.29
21:24:19|19740.29
21:24:20|19742.2
21:24:22|19742.2
21:24:23|19742.2
21:24:24|19742.2
21:24:25|19742.2
21:24:26|19742.2
21:24:27|19742.2
21:24:29|19742.2
21:24:29|19742.2
21:24:30|19742.2
21:24:32|19742.2
21:24:32|19742.2
21:24:34|19739.26
21:24:35|19739.26
21:24:36|19739.26
21:24:37|19739.26
21:24:37|19739.26
21:24:38|19737.35
21:24:39|19737.35
21:24:41|19737.35
21:24:41|19737.35
21:24:43|19737.35
21:24:44|19737.35
21:24:44|19737.35
21:24:47|19740.52
21:24:47|19740.52
21:24:49|19740.52
21:24:50|19740.52
21:24:51|19740.31
21:24:52|19740.31
21:24:53|19732.
21:24:54|19731.99
21:24:55|19731.99
21:24:56|19731.99
21:24:56|19731.99
21:24:57|19730.63
21:24:59|19723.9
21:24:59|19732.35
21:25:01|19732.35
21:25:02|19732.35
21:25:04|19732.35
21:25:04|19732.35
21:25:05|19732.35
21:25:06|19732.35
21:25:07|19732.35
21:25:08|19732.35
21:25:09|19732.35
21:25:10|19732.35
21:25:11|19732.35
21:25:12|19732.35
21:25:13|19732.35
21:25:14|19732.35
21:25:15|19732.35
21:25:16|19732.35
21:25:17|19732.35
21:25:18|19732.35
21:25:19|19732.35
21:25:20|19732.35
21:25:21|19740.85
21:25:22|19740.85
21:25:23|19742.23
21:25:24|19748.88
21:25:25|19748.88
21:25:26|19750.
21:25:28|19757.1
21:25:30|19751.05
21:25:30|19751.05
21:25:31|19751.05
21:25:32|19751.05
21:25:33|19751.05
21:25:34|19751.05
21:25:35|19751.05
21:25:36|19755.12
21:25:37|19755.12
21:25:38|19755.12
21:25:39|19755.12
21:25:40|19755.12
21:25:41|19755.12
21:25:42|19755.12
21:25:43|19755.12
21:25:45|19755.12
21:25:45|19755.12
21:25:46|19755.12
21:25:47|19755.12
21:25:48|19759.82
21:25:49|19759.82
21:25:50|19759.82
21:25:51|19759.82
21:25:52|19756.33
21:25:53|19759.65
21:25:54|19759.84
21:25:56|19757.83
21:25:57|19757.83
21:25:58|19757.83
21:26:00|19757.83
21:26:00|19757.83
21:26:01|19757.83
21:26:02|19757.83
21:26:03|19753.01
21:26:04|19753.01
21:26:05|19756.77
21:26:06|19758.5
21:26:07|19758.5
21:26:08|19758.5
21:26:09|19749.82
21:26:10|19749.82
21:26:11|19749.82
21:26:12|19749.82
21:26:13|19749.82
21:26:14|19749.82
21:26:15|19749.82
21:26:16|19749.82
21:26:17|19749.82
21:26:18|19738.11
21:26:20|19738.11
21:26:20|19738.11
21:26:23|19746.89
21:26:23|19746.89
21:26:25|19746.89
21:26:26|19746.89
21:26:28|19746.89
21:26:28|19746.89
21:26:29|19746.89
21:26:31|19746.89
21:26:31|19750.
21:26:33|19750.91
21:26:35|19750.91
21:26:35|19750.91
21:26:36|19750.91
21:26:37|19748.42
21:26:38|19748.42
21:26:39|19748.42
21:26:40|19748.42
21:26:41|19748.42
21:26:42|19748.42
21:26:43|19750.
21:26:44|19750.
21:26:45|19750.
21:26:46|19750.
21:26:48|19750.
21:26:50|19750.
21:26:50|19750.
21:26:51|19750.
21:26:52|19750.
21:26:53|19750.
21:26:54|19750.
21:26:56|19750.
21:26:57|19750.
21:26:58|19750.
21:26:59|19750.
21:27:00|19750.
21:27:01|19750.
21:27:02|19750.
21:27:03|19750.
21:27:04|19750.
21:27:05|19756.
21:27:06|19748.9
21:27:07|19748.9
21:27:08|19748.9
21:27:09|19748.9
21:27:10|19751.48
21:27:11|19751.48
21:27:12|19751.48
21:27:13|19751.48
21:27:14|19751.48
21:27:15|19751.48
21:27:16|19751.48
21:27:17|19751.48
21:27:18|19751.48
21:27:19|19751.48
21:27:21|19751.48
21:27:22|19751.48
21:27:24|19751.48
21:27:24|19751.48
21:27:25|19751.48
21:27:27|19751.48
21:27:28|19751.48
21:27:29|19751.48
21:27:30|19751.22
21:27:31|19751.22
21:27:32|19751.22
21:27:34|19751.22
21:27:35|19751.22
21:27:36|19751.22
21:27:36|19751.22
21:27:38|19751.22
21:27:39|19751.22
21:27:40|19751.22
21:27:41|19751.22
21:27:41|19751.22
21:27:43|19751.22
21:27:44|19751.22
21:27:44|19751.22
21:27:46|19751.22
21:27:47|19751.22
21:27:47|19751.22
21:27:48|19751.22
21:27:49|19751.22
21:27:51|19749.44
21:27:52|19749.44
21:27:53|19749.44
21:27:54|19749.44
21:27:55|19749.87
21:27:56|19749.87
21:27:57|19749.87
21:27:58|19749.87
21:27:59|19749.87
21:28:00|19749.87
21:28:01|19749.87
21:28:03|19750.46
21:28:03|19750.46
21:28:05|19750.46
21:28:06|19750.46
21:28:07|19750.46
21:28:08|19750.46
21:28:09|19750.46
21:28:10|19750.46
21:28:11|19750.75
21:28:12|19754.87
21:28:14|19754.87
21:28:14|19754.87
21:28:15|19754.87
21:28:16|19754.87
21:28:17|19754.87
21:28:19|19754.87
21:28:19|19754.87
21:28:20|19746.73
21:28:22|19746.73
21:28:23|19746.73
21:28:23|19746.73
21:28:25|19746.73
21:28:26|19746.73
21:28:27|19746.73
21:28:28|19746.73
21:28:29|19746.73
21:28:30|19746.73
21:28:31|19750.
21:28:32|19750.
21:28:33|19750.
21:28:34|19750.
21:28:35|19750.
21:28:36|19750.
21:28:37|19750.
21:28:39|19768.57
21:28:39|19768.57
21:28:41|19768.57
21:28:41|19768.57
21:28:43|19767.47
21:28:44|19767.47
21:28:44|19767.47
21:28:45|19767.47
21:28:47|19767.47
21:28:47|19774.86
21:28:48|19774.86
21:28:50|19774.86
21:28:51|19774.86
21:28:53|19774.86
21:28:53|19774.86
21:28:54|19774.86
21:28:55|19774.86
21:28:56|19774.86
21:28:57|19774.86
21:28:58|19774.86
21:28:59|19774.86
21:29:00|19774.86
21:29:01|19774.86
21:29:02|19765.8
21:29:03|19765.8
21:29:04|19765.8
21:29:05|19765.8
21:29:06|19768.68
21:29:07|19768.68
21:29:08|19764.93
21:29:09|19764.93
21:29:10|19764.93
21:29:11|19764.93
21:29:12|19769.14
21:29:13|19769.14
21:29:14|19769.14
21:29:15|19769.14
21:29:16|19768.64
21:29:17|19768.64
21:29:18|19768.64
21:29:19|19768.64
21:29:20|19768.64
21:29:21|19768.64
21:29:22|19768.64
21:29:23|19768.64
21:29:24|19768.64
21:29:26|19768.64
21:29:27|19768.64
21:29:28|19772.66
21:29:29|19772.66
21:29:29|19772.66
21:29:32|19768.09
21:29:33|19768.09
21:29:34|19768.09
21:29:35|19768.09
21:29:36|19768.09
21:29:37|19768.09
21:29:38|19768.09
21:29:39|19768.09
21:29:40|19768.09
21:29:41|19768.09
21:29:42|19781.19
21:29:43|19784.71
21:29:44|19779.5
21:29:46|19782.36
21:29:46|19783.11
21:29:47|19785.59
21:29:48|19776.09
21:29:49|19776.09
21:29:50|19777.61
21:29:51|19777.61
21:29:52|19777.61
21:29:54|19777.61
21:29:55|19785.66
21:29:56|19785.66
21:29:57|19788.53
21:29:58|19788.53
21:29:59|19791.29
21:30:00|19786.55
21:30:01|19786.55
21:30:02|19794.85
21:30:03|19787.89
21:30:05|19801.02
21:30:05|19808.28
21:30:07|19808.28
21:30:07|19805.01
21:30:08|19810.
21:30:10|19810.
21:30:10|19800.13
21:30:11|19800.
21:30:12|19800.
21:30:14|19800.
21:30:14|19786.25
21:30:15|19786.25
21:30:17|19786.25
21:30:17|19789.99
21:30:19|19781.16
21:30:19|19781.16
21:30:21|19793.07
21:30:22|19793.07
21:30:23|19793.07
21:30:24|19793.07
21:30:25|19789.44
21:30:26|19775.35
21:30:27|19784.13
21:30:28|19784.13
21:30:30|19784.13
21:30:30|19784.13
21:30:31|19770.17
21:30:32|19763.02
21:30:33|19763.02
21:30:34|19767.27
21:30:35|19767.27
21:30:37|19758.03
21:30:37|19769.86
21:30:38|19769.86
21:30:40|19758.01
21:30:42|19758.01
21:30:42|19758.01
21:30:43|19758.01
21:30:45|19758.01
21:30:47|19758.01
21:30:48|19757.07
21:30:49|19753.96
21:30:50|19754.85
21:30:51|19754.85
21:30:52|19754.85
21:30:53|19765.02
21:30:54|19765.02
21:30:56|19763.97
21:30:57|19763.97
21:30:57|19763.97
21:30:58|19763.97
21:30:59|19763.97
21:31:00|19764.3
21:31:02|19764.3
21:31:02|19764.3
21:31:04|19764.3
21:31:05|19764.3
21:31:06|19764.3
21:31:07|19764.3
21:31:08|19764.3
21:31:08|19764.3
21:31:10|19764.3
21:31:10|19764.3
21:31:12|19764.3
21:31:12|19764.3
21:31:14|19764.3
21:31:14|19764.3
21:31:16|19764.3
21:31:17|19764.3
21:31:17|19758.18
21:31:19|19758.18
21:31:19|19758.18
21:31:21|19763.49
21:31:21|19766.14
21:31:22|19766.14
21:31:24|19766.14
21:31:25|19766.14
21:31:26|19766.14
21:31:27|19756.05
21:31:29|19756.17
21:31:30|19756.05
21:31:30|19756.05
21:31:31|19756.05
21:31:33|19756.05
21:31:34|19756.05
21:31:35|19756.05
21:31:36|19756.05
21:31:37|19756.05
21:31:39|19756.05
21:31:39|19756.05
21:31:40|19756.05
21:31:41|19760.01
21:31:42|19760.01
21:31:43|19760.01
21:31:44|19761.21
21:31:45|19761.21
21:31:46|19761.21
21:31:47|19761.21
21:31:48|19761.21
21:31:49|19761.21
21:31:50|19761.21
21:31:51|19757.27
21:31:52|19757.27
21:31:54|19757.27
21:31:56|19756.31
21:31:57|19756.31
21:31:58|19756.31
21:31:58|19756.31
21:32:00|19756.31
21:32:00|19756.31
21:32:02|19756.31
21:32:03|19756.31
21:32:04|19756.31
21:32:04|19756.31
21:32:05|19756.31
21:32:07|19756.31
21:32:08|19756.31
21:32:09|19760.4
21:32:09|19760.4
21:32:11|19760.4
21:32:12|19760.4
21:32:12|19760.4
21:32:14|19760.4
21:32:14|19760.4
21:32:15|19760.4
21:32:17|19760.4
21:32:18|19760.4
21:32:18|19754.63
21:32:20|19753.78
21:32:21|19753.78
21:32:22|19753.78
21:32:23|19751.89
21:32:24|19757.97
21:32:25|19754.56
21:32:27|19754.56
21:32:27|19754.56
21:32:28|19754.56
21:32:29|19754.56
21:32:30|19754.56
21:32:31|19754.56
21:32:32|19754.56
21:32:33|19754.56
21:32:34|19754.56
21:32:35|19754.56
21:32:36|19754.56
21:32:37|19754.56
21:32:38|19754.56
21:32:39|19761.58
21:32:40|19764.24
21:32:41|19764.24
21:32:42|19764.24
21:32:43|19764.24
21:32:44|19764.24
21:32:45|19764.24
21:32:46|19764.24
21:32:47|19764.24
21:32:49|19764.24
21:32:50|19764.24
21:32:50|19764.24
21:32:52|19764.24
21:32:52|19764.24
21:32:53|19764.24
21:32:55|19764.24
21:32:55|19764.24
21:32:56|19764.24
21:32:58|19764.24
21:32:59|19764.24
21:33:00|19764.24
21:33:01|19764.24
21:33:03|19764.24
21:33:03|19764.24
21:33:04|19764.24
21:33:05|19764.24
21:33:06|19764.24
21:33:07|19764.24
21:33:08|19765.08
21:33:09|19765.08
21:33:10|19765.08
21:33:11|19759.14
21:33:12|19765.09
21:33:13|19765.09
21:33:14|19765.09
21:33:15|19765.09
21:33:16|19771.47
21:33:17|19771.47
21:33:19|19771.47
21:33:21|19771.47
21:33:21|19771.47
21:33:22|19771.47
21:33:23|19775.25
21:33:24|19772.26
21:33:26|19780.74
21:33:27|19779.47
21:33:29|19779.86
21:33:30|19781.2
21:33:31|19781.2
21:33:32|19781.2
21:33:33|19781.2
21:33:34|19781.2
21:33:36|19782.13
21:33:36|19782.13
21:33:37|19782.13
21:33:38|19782.13
21:33:39|19785.99
21:33:41|19785.99
21:33:42|19783.54
21:33:43|19783.54
21:33:43|19783.54
21:33:45|19783.54
21:33:46|19783.54
21:33:47|19783.54
21:33:48|19783.54
21:33:48|19783.54
21:33:49|19783.54
21:33:50|19783.54
21:33:52|19783.54
21:33:52|19783.01
21:33:53|19783.01
21:33:55|19783.02
21:33:56|19783.02
21:33:58|19783.02
21:33:58|19783.02
21:33:59|19783.02
21:34:00|19786.86
21:34:01|19786.86
21:34:02|19785.76
21:34:03|19785.76
21:34:04|19785.76
21:34:05|19785.76
21:34:06|19785.76
21:34:07|19785.76
21:34:08|19785.76
21:34:10|19785.76
21:34:11|19785.76
21:34:12|19785.76
21:34:13|19785.78
21:34:14|19785.78
21:34:15|19785.78
21:34:16|19785.78
21:34:18|19785.78
21:34:18|19784.08
21:34:19|19784.08
21:34:20|19784.08
21:34:21|19784.08
21:34:22|19785.
21:34:23|19785.
21:34:24|19785.
21:34:25|19785.
21:34:26|19785.
21:34:28|19785.
21:34:28|19785.
21:34:30|19783.
21:34:31|19783.
21:34:32|19783.
21:34:33|19775.81
21:34:35|19775.81
21:34:35|19775.81
21:34:36|19784.94
21:34:37|19784.94
21:34:38|19784.94
21:34:39|19781.7
21:34:40|19781.7
21:34:41|19781.7
21:34:42|19788.52
21:34:43|19788.53
21:34:44|19788.94
21:34:45|19790.63
21:34:46|19800.98
21:34:47|19787.97
21:34:48|19787.97
21:34:49|19799.99
21:34:50|19794.
21:34:51|19789.08
21:34:52|19789.08
21:34:53|19786.87
21:34:54|19786.87
21:34:55|19786.87
21:34:57|19786.87
21:34:57|19786.87
21:34:58|19786.87
21:34:59|19786.87
21:35:00|19786.87
21:35:01|19786.87
21:35:02|19786.87
21:35:03|19786.87
21:35:04|19786.87
21:35:05|19786.87
21:35:06|19786.87
21:35:07|19791.18
21:35:08|19791.18
21:35:09|19791.18
21:35:10|19789.93
21:35:11|19789.93
21:35:12|19789.93
21:35:13|19789.93
21:35:14|19789.93
21:35:15|19789.93
21:35:16|19789.93
21:35:18|19789.93
21:35:19|19789.93
21:35:20|19789.93
21:35:21|19789.93
21:35:22|19789.93
21:35:22|19789.93
21:35:25|19789.93
21:35:25|19789.93
21:35:26|19792.61
21:35:27|19792.61
21:35:29|19791.78
21:35:30|19791.78
21:35:31|19794.6
21:35:32|19795.02
21:35:34|19795.02
21:35:35|19795.02
21:35:36|19795.02
21:35:37|19796.42
21:35:39|19800.
21:35:39|19800.
21:35:40|19800.
21:35:41|19801.82
21:35:42|19801.82
21:35:43|19801.82
21:35:44|19801.82
21:35:45|19802.35
21:35:46|19801.58
21:35:47|19801.58
21:35:48|19801.58
21:35:49|19801.58
21:35:51|19803.27
21:35:51|19803.27
21:35:52|19803.27
21:35:54|19803.27
21:35:55|19803.27
21:35:55|19803.27
21:35:57|19803.27
21:35:57|19803.25
21:35:58|19803.25
21:36:00|19803.25
21:36:01|19803.25
21:36:01|19804.04
21:36:03|19798.21
21:36:04|19798.21
21:36:05|19798.21
21:36:06|19798.21
21:36:07|19792.29
21:36:08|19792.29
21:36:08|19792.29
21:36:10|19792.29
21:36:10|19792.29
21:36:12|19792.29
21:36:13|19792.29
21:36:14|19792.29
21:36:15|19792.29
21:36:16|19792.29
21:36:16|19792.29
21:36:18|19792.29
21:36:19|19792.29
21:36:19|19792.29
21:36:21|19792.29
21:36:22|19792.29
21:36:23|19792.29
21:36:24|19800.35
21:36:24|19800.35
21:36:26|19800.35
21:36:27|19804.98
21:36:28|19804.98
21:36:30|19805.66
21:36:31|19805.66
21:36:33|19805.66
21:36:33|19805.66
21:36:35|19805.66
21:36:36|19805.66
21:36:37|19804.13
21:36:39|19804.96
21:36:39|19807.18
21:36:40|19805.88
21:36:42|19805.88
21:36:42|19810.44
21:36:44|19813.33
21:36:46|19815.11
21:36:47|19815.11
21:36:48|19809.94
21:36:49|19809.94
21:36:50|19803.68
21:36:51|19803.68
21:36:52|19803.68
21:36:53|19803.68
21:36:54|19803.68
21:36:55|19803.68
21:36:56|19803.68
21:36:57|19803.68
21:36:59|19807.73
21:37:00|19807.73
21:37:00|19807.73
21:37:01|19807.73
21:37:03|19807.73
21:37:04|19807.73
21:37:05|19807.73
21:37:06|19805.36
21:37:07|19805.36
21:37:08|19805.36
21:37:09|19805.36
21:37:11|19803.93
21:37:11|19803.93
21:37:12|19805.
21:37:13|19801.14
21:37:15|19800.
21:37:15|19800.
21:37:17|19800.
21:37:18|19799.25
21:37:19|19799.25
21:37:20|19799.25
21:37:21|19799.25
21:37:22|19799.25
21:37:23|19790.
21:37:24|19790.
21:37:25|19790.
21:37:26|19790.
21:37:27|19784.57
21:37:28|19784.57
21:37:29|19784.57
21:37:31|19780.
21:37:32|19785.24
21:37:33|19785.24
21:37:34|19780.
21:37:35|19777.03
21:37:35|19777.03
21:37:37|19786.07
21:37:38|19786.57
21:37:39|19786.57
21:37:40|19786.57
21:37:41|19786.57
21:37:42|19786.57
21:37:43|19786.3
21:37:44|19783.54
21:37:44|19783.54
21:37:46|19785.44
21:37:47|19785.44
21:37:47|19785.44
21:37:48|19785.44
21:37:51|19786.09
21:37:51|19785.53
21:37:52|19785.53
21:37:53|19785.53
21:37:54|19785.53
21:37:55|19778.67
21:37:56|19783.23
21:37:57|19790.
21:37:58|19790.
21:37:59|19790.
21:38:00|19789.4
21:38:02|19789.4
21:38:03|19789.4
21:38:05|19789.4
21:38:05|19792.92
21:38:06|19792.92
21:38:08|19790.55
21:38:08|19790.55
21:38:10|19790.55
21:38:11|19790.55
21:38:12|19790.55
21:38:13|19790.55
21:38:14|19789.03
21:38:14|19789.03
21:38:16|19789.03
21:38:16|19786.19
21:38:18|19786.19
21:38:18|19787.58
21:38:20|19783.25
21:38:21|19783.25
21:38:21|19783.25
21:38:22|19783.25
21:38:24|19783.25
21:38:25|19783.25
21:38:25|19783.25
21:38:27|19783.25
21:38:28|19783.25
21:38:29|19783.25
21:38:30|19787.97
21:38:32|19787.97
21:38:32|19787.97
21:38:34|19787.97
21:38:35|19787.97
21:38:37|19787.97
21:38:37|19787.97
21:38:38|19787.97
21:38:39|19787.97
21:38:40|19788.57
21:38:41|19788.57
21:38:42|19788.57
21:38:43|19788.57
21:38:44|19793.85
21:38:45|19793.85
21:38:46|19793.85
21:38:47|19793.85
21:38:48|19793.85
21:38:50|19793.85
21:38:51|19793.85
21:38:51|19792.89
21:38:53|19792.89
21:38:53|19792.89
21:38:55|19792.89
21:38:55|19792.89
21:38:57|19792.89
21:38:58|19793.21
21:38:59|19793.21
21:39:00|19793.21
21:39:01|19793.21
21:39:02|19793.21
21:39:04|19789.18
21:39:04|19789.18
21:39:05|19789.18
21:39:06|19791.5
21:39:07|19793.24
21:39:08|19793.24
21:39:09|19793.24
21:39:10|19793.24
21:39:12|19785.52
21:39:13|19785.52
21:39:14|19785.52
21:39:15|19785.52
21:39:16|19785.52
21:39:16|19790.35
21:39:18|19788.93
21:39:19|19788.93
21:39:21|19790.59
21:39:21|19790.59
21:39:22|19790.59
21:39:23|19790.59
21:39:24|19790.59
21:39:25|19790.59
21:39:26|19790.59
21:39:27|19790.59
21:39:28|19790.59
21:39:29|19790.59
21:39:30|19796.96
21:39:32|19796.96
21:39:33|19796.96
21:39:34|19796.96
21:39:34|19796.96
21:39:36|19789.63
21:39:37|19789.63
21:39:38|19789.63
21:39:40|19789.63
21:39:40|19788.16
21:39:41|19788.16
21:39:42|19793.62
21:39:43|19793.62
21:39:44|19793.62
21:39:45|19786.7
21:39:46|19786.72
21:39:48|19786.72
21:39:49|19786.72
21:39:50|19786.72
21:39:51|19784.43
21:39:51|19788.07
21:39:52|19787.84
21:39:54|19787.84
21:39:55|19788.95
21:39:56|19788.95
21:39:57|19787.13
21:39:59|19787.13
21:39:59|19787.13
21:40:00|19787.13
21:40:01|19787.13
21:40:02|19787.13
21:40:03|19785.67
21:40:04|19785.67
21:40:05|19785.67
21:40:06|19783.79
21:40:07|19783.79
21:40:08|19783.79
21:40:09|19783.79
21:40:11|19784.63
21:40:11|19786.31
21:40:12|19786.31
21:40:14|19786.31
21:40:15|19786.31
21:40:16|19786.31
21:40:17|19786.31
21:40:18|19786.31
21:40:19|19780.
21:40:20|19779.37
21:40:21|19776.67
21:40:21|19776.67
21:40:22|19760.
21:40:24|19770.
21:40:24|19770.
21:40:26|19770.
21:40:26|19778.27
21:40:28|19778.27
21:40:29|19769.88
21:40:29|19769.88
21:40:30|19769.88
21:40:31|19769.88
21:40:33|19769.88
21:40:35|19769.88
21:40:35|19769.88
21:40:36|19769.88
21:40:37|19769.88
21:40:38|19769.88
21:40:40|19780.
21:40:41|19781.31
21:40:43|19781.31
21:40:43|19781.31
21:40:44|19781.31
21:40:45|19781.31
21:40:46|19783.35
21:40:47|19783.35
21:40:48|19783.35
21:40:49|19783.35
21:40:51|19783.35
21:40:52|19783.35
21:40:52|19783.35
21:40:55|19781.67
21:40:55|19781.67
21:40:56|19781.04
21:40:57|19781.04
21:40:58|19781.04
21:41:00|19781.17
21:41:00|19781.17
21:41:02|19782.53
21:41:03|19780.36
21:41:03|19780.36
21:41:05|19780.36
21:41:06|19780.36
21:41:07|19780.36
21:41:08|19780.36
21:41:09|19780.36
21:41:10|19780.36
21:41:10|19780.36
21:41:12|19780.36
21:41:13|19787.49
21:41:14|19788.95
21:41:15|19790.11
21:41:16|19790.11
21:41:17|19794.56
21:41:18|19794.56
21:41:19|19794.56
21:41:21|19794.56
21:41:21|19794.36
21:41:22|19794.36
21:41:23|19794.37
21:41:24|19794.37
21:41:25|19794.35
21:41:26|19794.35
21:41:27|19794.35
21:41:28|19794.35
21:41:29|19794.35
21:41:30|19794.35
21:41:31|19796.41
21:41:32|19796.41
21:41:34|19796.55
21:41:35|19796.55
21:41:37|19796.55
21:41:37|19796.55
21:41:38|19796.77
21:41:39|19796.77
21:41:41|19800.
21:41:42|19800.35
21:41:44|19805.91
21:41:44|19807.18
21:41:45|19805.88
21:41:47|19805.88
21:41:47|19810.
21:41:49|19807.35
21:41:51|19807.35
21:41:52|19807.35
21:41:53|19810.55
21:41:53|19810.55
21:41:54|19809.45
21:41:56|19811.65
21:41:57|19811.17
21:41:58|19811.17
21:41:59|19811.17
21:42:00|19811.17
21:42:01|19811.17
21:42:03|19804.47
21:42:03|19804.47
21:42:04|19805.88
21:42:06|19805.88
21:42:07|19805.88
21:42:08|19805.88
21:42:09|19805.88
21:42:10|19805.88
21:42:11|19805.88
21:42:12|19805.45
21:42:13|19805.45
21:42:14|19805.45
21:42:15|19805.45
21:42:16|19808.06
21:42:17|19808.06
21:42:18|19808.06
21:42:19|19808.06
21:42:21|19808.06
21:42:22|19802.92
21:42:23|19802.92
21:42:23|19802.92
21:42:24|19799.61
21:42:26|19799.61
21:42:27|19802.8
21:42:28|19804.01
21:42:29|19804.01
21:42:29|19804.01
21:42:31|19805.17
21:42:32|19805.17
21:42:32|19805.17
21:42:35|19805.17
21:42:35|19805.17
21:42:37|19805.17
21:42:39|19808.74
21:42:39|19808.74
21:42:40|19805.15
21:42:41|19808.73
21:42:42|19808.73
21:42:43|19803.66
21:42:44|19803.66
21:42:46|19804.05
21:42:48|19804.05
21:42:48|19802.79
21:42:49|19802.79
21:42:50|19797.06
21:42:51|19797.06
21:42:52|19797.06
21:42:53|19797.06
21:42:54|19797.06
21:42:56|19797.06
21:42:57|19797.06
21:42:58|19797.06
21:42:58|19806.39
21:43:00|19806.39
21:43:00|19806.39
21:43:02|19806.39
21:43:03|19806.39
21:43:04|19806.39
21:43:05|19806.39
21:43:05|19806.39
21:43:07|19806.9
21:43:07|19806.9
21:43:10|19804.41
21:43:10|19804.41
21:43:11|19804.41
21:43:12|19804.41
21:43:13|19804.41
21:43:14|19804.41
21:43:15|19803.41
21:43:16|19803.41
21:43:17|19803.41
21:43:18|19803.41
21:43:19|19803.41
21:43:20|19803.41
21:43:21|19803.41
21:43:22|19803.41
21:43:23|19803.41
21:43:24|19803.41
21:43:25|19803.41
21:43:26|19803.41
21:43:27|19803.31
21:43:28|19803.31
21:43:29|19803.31
21:43:30|19803.31
21:43:31|19803.31
21:43:32|19803.31
21:43:33|19803.31
21:43:34|19803.31
21:43:36|19805.18
21:43:37|19805.18
21:43:38|19805.18
21:43:39|19805.22
21:43:40|19805.81
21:43:42|19805.81
21:43:42|19805.81
21:43:44|19810.
21:43:44|19810.
21:43:45|19810.
21:43:47|19810.
21:43:47|19810.
21:43:49|19810.
21:43:49|19810.
21:43:50|19809.61
21:43:51|19809.61
21:43:53|19809.61
21:43:54|19809.61
21:43:54|19812.38
21:43:56|19820.22
21:43:56|19830.
21:43:58|19835.47
21:43:59|19840.55
21:43:59|19857.14
21:44:00|19860.
21:44:01|19865.02
21:44:02|19857.36
21:44:03|19850.25
21:44:04|19855.52
21:44:06|19846.41
21:44:07|19846.41
21:44:08|19846.41
21:44:08|19846.41
21:44:09|19846.41
21:44:10|19851.31
21:44:12|19851.31
21:44:12|19840.
21:44:14|19840.
21:44:14|19840.
21:44:16|19840.
21:44:16|19840.
21:44:18|19840.
21:44:18|19840.
21:44:19|19840.
21:44:20|19840.
21:44:21|19844.76
21:44:22|19844.76
21:44:23|19846.7
21:44:25|19839.79
21:44:26|19840.11
21:44:27|19842.35
21:44:28|19847.17
21:44:29|19847.17
21:44:30|19847.17
21:44:31|19847.17
21:44:32|19854.02
21:44:33|19854.02
21:44:34|19854.02
21:44:35|19860.57
21:44:36|19860.57
21:44:38|19868.37
21:44:38|19868.37
21:44:40|19868.37
21:44:41|19870.
21:44:41|19875.4
21:44:43|19883.63
21:44:44|19901.35
21:44:45|19911.7
21:44:46|19915.72
21:44:46|19915.74
21:44:48|19912.08
21:44:49|19902.77
21:44:50|19899.76
21:44:51|19898.19
21:44:51|19887.25
21:44:53|19885.4
21:44:53|19880.
21:44:55|19880.
21:44:55|19882.92
21:44:57|19883.85
21:44:58|19883.85
21:44:59|19885.25
21:45:00|19880.
21:45:01|19878.01
21:45:02|19879.15
21:45:03|19877.86
21:45:05|19884.25
21:45:05|19884.25
21:45:07|19887.36
21:45:07|19887.36
21:45:08|19885.04
21:45:10|19885.04
21:45:11|19885.04
21:45:11|19885.04
21:45:13|19885.04
21:45:14|19885.04
21:45:15|19885.04
21:45:16|19872.8
21:45:16|19864.18
21:45:18|19863.14
21:45:19|19855.61
21:45:20|19855.61
21:45:21|19855.61
21:45:23|19849.23
21:45:24|19855.15
21:45:24|19857.75
21:45:25|19857.51
21:45:27|19855.08
21:45:28|19855.08
21:45:28|19855.08
21:45:29|19855.08
21:45:31|19855.08
21:45:31|19855.08
21:45:33|19855.08
21:45:33|19850.1
21:45:35|19836.9
21:45:36|19836.18
21:45:38|19840.5
21:45:39|19835.67
21:45:40|19839.86
21:45:41|19839.86
21:45:43|19843.96
21:45:43|19843.96
21:45:44|19828.81
21:45:45|19832.18
21:45:46|19833.6
21:45:48|19834.66
21:45:49|19834.66
21:45:51|19834.66
21:45:51|19834.66
21:45:52|19834.66
21:45:54|19837.3
21:45:55|19837.3
21:45:56|19837.3
21:45:57|19841.58
21:45:58|19839.41
21:46:00|19840.09
21:46:01|19841.79
21:46:01|19839.59
21:46:02|19839.5
21:46:04|19839.5
21:46:04|19839.5
21:46:05|19836.4
21:46:07|19836.4
21:46:07|19836.4
21:46:08|19836.4
21:46:09|19838.01
21:46:10|19838.01
21:46:11|19838.01
21:46:12|19838.12
21:46:13|19838.12
21:46:14|19838.12
21:46:15|19838.12
21:46:16|19838.12
21:46:17|19838.12
21:46:18|19838.12
21:46:19|19837.88
21:46:20|19837.88
21:46:22|19837.88
21:46:22|19837.88
21:46:23|19832.86
21:46:24|19832.86
21:46:25|19835.9
21:46:26|19835.9
21:46:27|19835.9
21:46:29|19835.9
21:46:30|19835.9
21:46:30|19835.9
21:46:32|19835.9
21:46:32|19835.9
21:46:33|19835.9
21:46:34|19835.9
21:46:35|19835.9
21:46:36|19837.97
21:46:37|19837.97
21:46:39|19836.19
21:46:40|19836.19
21:46:41|19836.19
21:46:42|19836.19
21:46:43|19836.19
21:46:44|19836.19
21:46:45|19834.92
21:46:46|19833.57
21:46:48|19833.57
21:46:48|19833.57
21:46:49|19833.57
21:46:51|19836.17
21:46:52|19836.17
21:46:53|19834.93
21:46:54|19834.93
21:46:55|19834.93
21:46:56|19832.51
21:46:57|19832.51
21:46:58|19832.51
21:46:59|19832.51
21:47:00|19832.51
21:47:01|19832.51
21:47:02|19832.51
21:47:04|19827.84
21:47:05|19827.84
21:47:06|19827.84
21:47:07|19832.51
21:47:07|19832.51
21:47:09|19832.51
21:47:10|19830.17
21:47:11|19827.84
21:47:12|19832.42
21:47:13|19832.42
21:47:14|19837.23
21:47:15|19832.54
21:47:16|19832.54
21:47:17|19832.3
21:47:18|19832.3
21:47:19|19832.3
21:47:20|19832.55
21:47:21|19838.35
21:47:22|19838.36
21:47:23|19841.59
21:47:24|19845.19
21:47:25|19845.19
21:47:27|19845.19
21:47:27|19845.19
21:47:28|19845.19
21:47:29|19850.92
21:47:30|19850.92
21:47:32|19855.04
21:47:33|19855.04
21:47:34|19855.04
21:47:35|19855.04
21:47:36|19858.2
21:47:37|19860.
21:47:38|19860.
21:47:39|19860.
21:47:41|19854.73
21:47:41|19854.73
21:47:42|19850.97
21:47:44|19850.97
21:47:45|19850.
21:47:46|19844.83
21:47:47|19844.83
21:47:48|19848.48
21:47:49|19843.49
21:47:50|19853.06
21:47:51|19853.06
21:47:52|19854.66
21:47:53|19854.66
21:47:54|19854.66
21:47:55|19854.66
21:47:56|19854.66
21:47:57|19854.61
21:47:58|19854.61
21:47:59|19854.93
21:48:00|19854.88
21:48:01|19854.88
21:48:02|19853.12
21:48:03|19851.39
21:48:04|19845.49
21:48:05|19850.19
21:48:06|19850.19
21:48:08|19842.63
21:48:08|19840.
21:48:10|19840.
21:48:11|19840.
21:48:11|19837.74
21:48:13|19837.68
21:48:14|19837.68
21:48:15|19839.57
21:48:16|19839.57
21:48:17|19844.83
21:48:18|19844.83
21:48:19|19844.83
21:48:20|19844.83
21:48:21|19844.83
21:48:23|19844.83
21:48:23|19844.83
21:48:24|19845.62
21:48:26|19840.64
21:48:26|19840.64
21:48:28|19840.64
21:48:29|19840.64
21:48:30|19857.03
21:48:31|19861.66
21:48:32|19861.66
21:48:33|19861.39
21:48:33|19872.11
21:48:35|19874.97
21:48:36|19870.34
21:48:37|19870.34
21:48:38|19870.34
21:48:38|19870.34
21:48:39|19870.53
21:48:40|19870.53
21:48:41|19870.53
21:48:43|19870.53
21:48:43|19866.16
21:48:45|19866.16
21:48:45|19866.16
21:48:46|19866.16
21:48:47|19868.45
21:48:49|19868.45
21:48:49|19868.45
21:48:51|19872.88
21:48:52|19872.88
21:48:52|19872.88
21:48:53|19872.88
21:48:56|19872.13
21:48:56|19872.29
21:48:57|19872.29
21:48:59|19872.29
21:49:00|19872.29
21:49:02|19872.29
21:49:02|19872.29
21:49:03|19872.29
21:49:04|19872.29
21:49:05|19872.29
21:49:07|19866.39
21:49:08|19866.83
21:49:08|19866.83
21:49:09|19866.83
21:49:10|19864.13
21:49:11|19867.77
21:49:12|19867.77
21:49:14|19867.77
21:49:14|19867.77
21:49:16|19864.34
21:49:16|19867.37
21:49:18|19860.9
21:49:19|19860.
21:49:20|19860.
21:49:21|19864.05
21:49:21|19864.05
21:49:23|19864.05
21:49:24|19864.05
21:49:24|19864.05
21:49:26|19864.05
21:49:27|19864.05
21:49:27|19864.05
21:49:29|19864.05
21:49:29|19864.05
21:49:30|19864.05
21:49:32|19864.05
21:49:33|19864.05
21:49:34|19864.05
21:49:34|19865.15
21:49:36|19865.15
21:49:36|19865.15
21:49:38|19865.15
21:49:39|19865.15
21:49:40|19865.88
21:49:41|19865.88
21:49:43|19866.8
21:49:44|19864.05
21:49:44|19866.68
21:49:45|19866.99
21:49:46|19866.99
21:49:47|19866.99
21:49:48|19866.99
21:49:50|19866.99
21:49:51|19866.99
21:49:52|19866.99
21:49:53|19875.29
21:49:54|19877.59
21:49:55|19871.97
21:49:56|19877.61
21:49:57|19873.18
21:49:58|19873.18
21:49:59|19879.09
21:50:00|19879.09
21:50:01|19879.09
21:50:02|19879.09
21:50:03|19879.09
21:50:04|19879.09
21:50:05|19879.09
21:50:06|19879.09
21:50:07|19880.
21:50:08|19872.77
21:50:10|19872.77
21:50:10|19872.77
21:50:11|19872.77
21:50:12|19872.77
21:50:13|19872.77
21:50:14|19871.39
21:50:15|19871.39
21:50:16|19871.39
21:50:17|19871.39
21:50:18|19872.07
21:50:19|19872.07
21:50:20|19872.07
21:50:21|19872.07
21:50:22|19876.66
21:50:23|19876.66
21:50:24|19876.66
21:50:25|19876.66
21:50:26|19872.73
21:50:27|19872.73
21:50:28|19873.53
21:50:29|19873.53
21:50:30|19872.
21:50:31|19875.3
21:50:32|19875.3
21:50:33|19875.3
21:50:34|19875.3
21:50:36|19877.08
21:50:36|19877.08
21:50:37|19877.08
21:50:38|19877.16
21:50:39|19878.28
21:50:40|19878.28
21:50:41|19878.28
21:50:43|19877.07
21:50:43|19877.07
21:50:44|19877.07
21:50:46|19881.71
21:50:47|19881.71
21:50:48|19881.71
21:50:48|19881.71
21:50:50|19881.71
21:50:52|19881.71
21:50:52|19881.71
21:50:53|19884.22
21:50:54|19876.85
21:50:55|19876.85
21:50:56|19885.51
21:50:57|19885.51
21:50:58|19885.51
21:50:59|19885.51
21:51:00|19878.96
21:51:01|19895.51
21:51:02|19891.22
21:51:04|19891.22
21:51:06|19891.22
21:51:06|19891.22
21:51:07|19889.08
21:51:08|19892.77
21:51:09|19894.66
21:51:10|19895.24
21:51:12|19904.59
21:51:13|19908.42
21:51:14|19905.83
21:51:15|19900.62
21:51:15|19900.
21:51:16|19900.
21:51:18|19897.06
21:51:19|19895.82
21:51:19|19895.82
21:51:21|19895.82
21:51:22|19895.82
21:51:23|19895.82
21:51:24|19895.82
21:51:25|19895.82
21:51:26|19895.82
21:51:27|19895.81
21:51:28|19895.81
21:51:29|19895.81
21:51:30|19895.81
21:51:31|19901.91
21:51:32|19901.91
21:51:33|19901.91
21:51:34|19902.38
21:51:36|19902.38
21:51:36|19902.38
21:51:37|19907.21
21:51:38|19906.87
21:51:40|19906.81
21:51:40|19906.81
21:51:42|19906.99
21:51:43|19906.99
21:51:44|19903.1
21:51:46|19906.91
21:51:47|19901.34
21:51:48|19901.34
21:51:49|19902.64
21:51:51|19902.64
21:51:51|19902.64
21:51:52|19906.07
21:51:53|19907.59
21:51:54|19907.59
21:51:56|19906.11
21:51:56|19906.11
21:51:59|19906.11
21:52:00|19909.44
21:52:01|19909.44
21:52:02|19907.18
21:52:03|19907.18
21:52:04|19907.18
21:52:05|19907.18
21:52:05|19907.18
21:52:08|19907.18
21:52:08|19907.18
21:52:09|19911.06
21:52:10|19908.71
21:52:11|19907.18
21:52:12|19907.18
21:52:13|19907.18
21:52:14|19907.18
21:52:15|19907.18
21:52:16|19907.18
21:52:17|19907.18
21:52:18|19907.18
21:52:19|19907.18
21:52:20|19907.16
21:52:21|19906.63
21:52:22|19909.61
21:52:23|19909.61
21:52:24|19912.41
21:52:25|19912.41
21:52:26|19912.41
21:52:27|19912.41
21:52:28|19912.41
21:52:29|19908.79
21:52:30|19908.81
21:52:31|19908.76
21:52:33|19908.76
21:52:34|19909.18
21:52:35|19908.76
21:52:36|19906.6
21:52:37|19906.6
21:52:37|19906.6
21:52:39|19906.6
21:52:40|19906.6
21:52:40|19906.6
21:52:42|19906.6
21:52:43|19906.6
21:52:44|19909.99
21:52:46|19909.99
21:52:46|19909.99
21:52:47|19903.11
21:52:48|19906.91
21:52:49|19906.91
21:52:51|19906.91
21:52:51|19903.83
21:52:53|19903.82
21:52:54|19903.82
21:52:55|19903.82
21:52:57|19903.82
21:52:57|19903.82
21:52:58|19903.82
21:52:59|19903.82
21:53:00|19903.82
21:53:01|19903.82
21:53:02|19903.82
21:53:03|19903.82
21:53:04|19903.82
21:53:05|19903.82
21:53:06|19903.82
21:53:08|19903.82
21:53:09|19909.83
21:53:10|19904.61
21:53:11|19904.62
21:53:12|19908.07
21:53:13|19913.39
21:53:14|19910.41
21:53:15|19910.41
21:53:15|19914.13
21:53:17|19910.41
21:53:18|19910.41
21:53:19|19911.51
21:53:20|19911.51
21:53:21|19906.99
21:53:21|19909.11
21:53:22|19909.11
21:53:24|19909.11
21:53:25|19909.11
21:53:26|19909.11
21:53:26|19909.11
21:53:27|19909.11
21:53:29|19909.11
21:53:30|19905.
21:53:31|19905.
21:53:31|19905.
21:53:33|19905.
21:53:34|19905.
21:53:34|19905.
21:53:36|19905.
21:53:36|19905.
21:53:38|19910.09
21:53:38|19911.62
21:53:40|19911.62
21:53:41|19911.62
21:53:41|19911.62
21:53:43|19911.62
21:53:43|19911.62
21:53:44|19911.62
21:53:46|19905.65
21:53:46|19905.65
21:53:48|19905.65
21:53:50|19905.65
21:53:50|19905.65
21:53:51|19905.77
21:53:52|19905.77
21:53:53|19905.77
21:53:54|19905.77
21:53:55|19905.77
21:53:56|19905.77
21:53:57|19905.77
21:53:58|19905.52
21:53:59|19905.52
21:54:00|19905.
21:54:01|19905.
21:54:03|19907.95
21:54:03|19905.
21:54:05|19905.
21:54:05|19909.68
21:54:06|19906.46
21:54:08|19906.46
21:54:08|19906.46
21:54:09|19903.82
21:54:10|19908.62
21:54:11|19914.47
21:54:12|19914.47
21:54:13|19914.47
21:54:14|19916.48
21:54:15|19917.4
21:54:17|19924.96
21:54:18|19926.03
21:54:18|19927.14
21:54:20|19923.21
21:54:21|19923.21
21:54:22|19923.21
21:54:23|19923.21
21:54:24|19923.21
21:54:25|19923.21
21:54:26|19924.46
21:54:27|19924.47
21:54:28|19924.47
21:54:29|19924.47
21:54:30|19924.47
21:54:31|19924.47
21:54:33|19924.47
21:54:33|19924.47
21:54:35|19924.47
21:54:35|19924.47
21:54:36|19924.47
21:54:37|19929.6
21:54:38|19935.43
21:54:40|19935.43
21:54:40|19929.6
21:54:41|19932.36
21:54:42|19932.36
21:54:44|19933.9
21:54:44|19938.5
21:54:46|19935.11
21:54:47|19935.11
21:54:47|19935.11
21:54:50|19937.02
21:54:51|19931.33
21:54:52|19931.33
21:54:52|19935.04
21:54:54|19936.17
21:54:54|19936.17
21:54:56|19936.17
21:54:57|19937.55
21:54:58|19937.55
21:54:59|19936.18
21:54:59|19937.55
21:55:01|19937.55
21:55:02|19936.17
21:55:02|19935.12
21:55:04|19935.12
21:55:04|19935.81
21:55:05|19935.81
21:55:06|19939.62
21:55:07|19936.43
21:55:08|19936.43
21:55:09|19945.71
21:55:11|19939.54
21:55:12|19939.54
21:55:13|19942.66
21:55:14|19942.66
21:55:15|19943.76
21:55:16|19930.94
21:55:17|19925.
21:55:18|19920.
21:55:19|19920.
21:55:20|19915.73
21:55:21|19910.
21:55:22|19910.09
21:55:23|19911.29
21:55:24|19903.82
21:55:25|19903.82
21:55:26|19900.
21:55:27|19899.
21:55:28|19901.83
21:55:30|19895.
21:55:30|19890.
21:55:32|19895.16
21:55:33|19903.5
21:55:34|19905.4
21:55:35|19900.8
21:55:36|19903.18
21:55:37|19909.43
21:55:38|19905.87
21:55:39|19905.87
21:55:40|19901.74
21:55:41|19900.26
21:55:42|19900.26
21:55:43|19905.87
21:55:44|19905.87
21:55:45|19905.87
21:55:46|19905.87
21:55:47|19905.87
21:55:48|19900.
21:55:49|19894.99
21:55:50|19903.9
21:55:51|19894.44
21:55:52|19894.44
21:55:53|19893.07
21:55:54|19898.48
21:55:56|19897.17
21:55:56|19897.17
21:55:57|19897.17
21:55:58|19897.17
21:56:00|19897.17
21:56:00|19897.17
21:56:02|19900.51
21:56:03|19900.51
21:56:04|19905.61
21:56:05|19905.61
21:56:06|19904.58
21:56:07|19904.58
21:56:08|19901.31
21:56:09|19899.29
21:56:10|19903.49
21:56:11|19903.49
21:56:12|19899.36
21:56:14|19898.4
21:56:14|19903.05
21:56:16|19898.41
21:56:17|19898.39
21:56:18|19898.39
21:56:19|19903.02
21:56:21|19903.02
21:56:22|19903.02
21:56:22|19899.79
21:56:24|19899.79
21:56:24|19897.56
21:56:25|19901.47
21:56:26|19899.03
21:56:27|19899.03
21:56:29|19899.03
21:56:29|19899.03
21:56:30|19899.03
21:56:31|19892.96
21:56:33|19892.96
21:56:33|19899.03
21:56:35|19904.98
21:56:35|19905.64
21:56:36|19905.64
21:56:37|19914.29
21:56:39|19920.52
21:56:39|19920.52
21:56:41|19922.73
21:56:42|19922.73
21:56:42|19922.73
21:56:44|19922.73
21:56:45|19924.07
21:56:46|19924.07
21:56:47|19924.07
21:56:48|19924.07
21:56:48|19924.07
21:56:51|19924.07
21:56:51|19924.07
21:56:53|19917.75
21:56:53|19917.75
21:56:55|19917.75
21:56:57|19924.4
21:56:57|19924.4
21:56:58|19920.58
21:56:59|19917.35
21:57:00|19922.59
21:57:01|19909.38
21:57:02|19909.37
21:57:04|19909.37
21:57:05|19909.37
21:57:05|19909.37
21:57:06|19914.71
21:57:08|19914.71
21:57:09|19914.71
21:57:10|19914.71
21:57:11|19905.99
21:57:12|19905.99
21:57:13|19905.99
21:57:15|19909.96
21:57:16|19904.98
21:57:17|19897.93
21:57:18|19902.86
21:57:18|19904.16
21:57:19|19904.16
21:57:21|19901.49
21:57:22|19901.49
21:57:23|19901.49
21:57:24|19902.02
21:57:25|19902.02
21:57:26|19891.67
21:57:27|19895.46
21:57:29|19895.46
21:57:29|19895.46
21:57:30|19895.46
21:57:31|19895.46
21:57:32|19895.46
21:57:33|19895.46
21:57:34|19895.46
21:57:35|19898.04
21:57:36|19898.04
21:57:37|19898.04
21:57:38|19895.77
21:57:39|19895.77
21:57:41|19897.83
21:57:41|19895.78
21:57:43|19895.77
21:57:44|19895.77
21:57:45|19895.77
21:57:47|19895.77
21:57:47|19896.04
21:57:49|19896.04
21:57:49|19896.04
21:57:50|19896.04
21:57:52|19891.08
21:57:53|19890.
21:57:55|19890.
21:57:55|19890.
21:57:57|19883.33
21:57:58|19881.12
21:57:58|19881.12
21:58:00|19877.73
21:58:01|19877.73
21:58:03|19883.49
21:58:03|19883.49
21:58:05|19883.49
21:58:06|19883.49
21:58:06|19883.49
21:58:07|19879.73
21:58:09|19879.73
21:58:10|19883.35
21:58:11|19883.35
21:58:12|19887.97
21:58:13|19890.
21:58:14|19890.
21:58:15|19890.
21:58:16|19890.
21:58:17|19889.12
21:58:18|19889.12
21:58:19|19889.12
21:58:20|19889.12
21:58:21|19889.12
21:58:22|19889.12
21:58:23|19890.62
21:58:24|19890.63
21:58:25|19890.63
21:58:26|19890.63
21:58:27|19890.63
21:58:28|19890.63
21:58:29|19891.84
21:58:30|19891.84
21:58:31|19890.17
21:58:32|19890.17
21:58:33|19890.66
21:58:34|19890.66
21:58:35|19890.66
21:58:36|19890.08
21:58:37|19890.08
21:58:38|19890.08
21:58:39|19898.09
21:58:40|19898.09
21:58:41|19898.09
21:58:42|19898.09
21:58:43|19890.66
21:58:44|19890.66
21:58:45|19890.66
21:58:47|19887.66
21:58:47|19887.66
21:58:48|19887.66
21:58:49|19887.08
21:58:51|19887.09
21:58:53|19882.33
21:58:54|19880.
21:58:55|19883.36
21:58:56|19883.36
21:58:57|19883.36
21:58:59|19887.65
21:58:59|19887.65
21:59:00|19890.
21:59:01|19894.42
21:59:02|19894.42
21:59:04|19894.42
21:59:06|19892.88
21:59:06|19890.71
21:59:07|19890.71
21:59:08|19890.69
21:59:09|19890.69
21:59:10|19890.69
21:59:11|19890.69
21:59:12|19890.69
21:59:13|19890.69
21:59:15|19890.69
21:59:16|19890.69
21:59:17|19890.69
21:59:18|19893.73
21:59:19|19893.73
21:59:19|19893.73
21:59:21|19892.81
21:59:23|19892.81
21:59:23|19898.36
21:59:24|19898.36
21:59:25|19896.48
21:59:26|19896.48
21:59:27|19896.48
21:59:28|19896.48
21:59:29|19896.48
21:59:30|19896.48
21:59:31|19896.48
21:59:32|19896.48
21:59:33|19896.48
21:59:34|19897.14
21:59:35|19897.14
21:59:36|19897.14
21:59:37|19897.14
21:59:38|19897.14
21:59:39|19897.38
21:59:40|19897.38
21:59:41|19896.72
21:59:42|19896.72
21:59:43|19900.11
21:59:44|19900.11
21:59:45|19898.66
21:59:46|19898.66
21:59:47|19898.67
21:59:48|19902.68
21:59:49|19900.38
21:59:50|19900.38
21:59:52|19903.89
21:59:53|19903.89
21:59:55|19906.38
21:59:55|19909.69
21:59:56|19912.53
21:59:57|19908.47
21:59:58|19908.47
21:59:59|19913.9
22:00:00|19913.9
22:00:01|19916.14
22:00:02|19916.14
22:00:03|19904.02
22:00:04|19904.02
22:00:05|19904.02
22:00:06|19913.02
22:00:07|19912.84
22:00:08|19913.04
22:00:09|19925.18
22:00:10|19925.16
22:00:11|19923.05
22:00:12|19931.24
22:00:13|19920.96
22:00:14|19925.36
22:00:15|19917.95
22:00:16|19917.95
22:00:18|19918.46
22:00:19|19918.46
22:00:20|19915.17
22:00:21|19915.33
22:00:21|19913.58
22:00:23|19918.17
22:00:24|19911.11
22:00:25|19914.58
22:00:26|19910.25
22:00:27|19910.25
22:00:28|19913.55
22:00:29|19913.55
22:00:30|19899.96
22:00:31|19904.59
22:00:32|19900.93
22:00:33|19900.93
22:00:33|19891.08
22:00:35|19896.82
22:00:36|19899.42
22:00:37|19899.42
22:00:38|19901.35
22:00:38|19901.35
22:00:40|19897.89
22:00:42|19894.96
22:00:42|19894.96
22:00:43|19894.96
22:00:44|19896.86
22:00:45|19896.87
22:00:46|19900.33
22:00:47|19896.25
22:00:48|19901.32
22:00:49|19901.32
22:00:50|19903.13
22:00:51|19907.52
22:00:52|19907.52
22:00:53|19907.24
22:00:54|19911.2
22:00:55|19909.41
22:00:57|19909.41
22:00:58|19909.41
22:00:59|19911.8
22:01:00|19912.69
22:01:01|19912.69
22:01:02|19912.69
22:01:04|19908.76
22:01:04|19908.76
22:01:06|19908.76
22:01:08|19908.76
22:01:08|19914.18
22:01:09|19914.18
22:01:10|19919.37
22:01:11|19919.37
22:01:12|19916.97
22:01:13|19916.97
22:01:14|19921.79
22:01:15|19924.07
22:01:16|19924.07
22:01:17|19920.66
22:01:19|19918.2
22:01:19|19918.2
22:01:21|19916.53
22:01:21|19916.53
22:01:23|19916.53
22:01:23|19919.89
22:01:25|19919.89
22:01:26|19922.
22:01:27|19929.03
22:01:27|19930.71
22:01:28|19930.71
22:01:30|19929.58
22:01:30|19929.58
22:01:31|19929.59
22:01:32|19929.59
22:01:33|19929.59
22:01:34|19929.59
22:01:35|19929.57
22:01:36|19929.57
22:01:37|19931.19
22:01:38|19931.19
22:01:40|19931.19
22:01:40|19931.19
22:01:41|19931.19
22:01:42|19939.69
22:01:44|19932.57
22:01:45|19938.81
22:01:46|19942.51
22:01:47|19939.12
22:01:48|19939.12
22:01:49|19941.55
22:01:50|19944.1
22:01:51|19942.33
22:01:52|19942.33
22:01:53|19942.33
22:01:54|19948.49
22:01:56|19939.81
22:01:56|19944.5
22:01:58|19944.5
22:01:59|19944.5
22:02:01|19944.7
22:02:01|19940.92
22:02:02|19940.92
22:02:03|19942.62
22:02:04|19942.62
22:02:05|19945.8
22:02:07|19943.73
22:02:08|19943.73
22:02:10|19943.71
22:02:10|19943.71
22:02:12|19943.71
22:02:14|19939.71
22:02:15|19935.09
22:02:16|19930.66
22:02:16|19937.09
22:02:17|19935.65
22:02:18|19935.65
22:02:20|19938.58
22:02:21|19938.92
22:02:22|19938.92
22:02:23|19938.92
22:02:24|19938.92
22:02:25|19938.92
22:02:26|19938.92
22:02:27|19938.92
22:02:28|19943.4
22:02:29|19943.4
22:02:30|19943.4
22:02:32|19943.4
22:02:33|19943.4
22:02:34|19943.4
22:02:35|19946.88
22:02:36|19948.56
22:02:37|19959.02
22:02:38|19965.09
22:02:39|19964.29
22:02:40|19956.84
22:02:41|19952.43
22:02:42|19952.43
22:02:44|19951.94
22:02:44|19955.81
22:02:45|19956.64
22:02:47|19956.64
22:02:48|19958.7
22:02:48|19960.16
22:02:50|19966.38
22:02:50|19966.38
22:02:51|19963.24
22:02:53|19963.24
22:02:53|19963.24
22:02:55|19962.03
22:02:56|19962.03
22:02:57|19962.03
22:02:58|19962.03
22:02:59|19963.02
22:03:00|19963.02
22:03:01|19963.08
22:03:02|19963.08
22:03:03|19963.08
22:03:04|19963.08
22:03:05|19970.
22:03:06|19970.
22:03:07|19963.66
22:03:08|19963.66
22:03:09|19963.66
22:03:10|19972.68
22:03:11|19972.68
22:03:12|19972.68
22:03:13|19972.68
22:03:14|19972.68
22:03:15|19972.68
22:03:16|19972.68
22:03:17|19972.68
22:03:18|19974.25
22:03:19|19974.95
22:03:20|19972.38
22:03:21|19972.38
22:03:22|19972.38
22:03:23|19972.38
22:03:24|19972.38
22:03:25|19983.5
22:03:26|19983.43
22:03:27|19983.43
22:03:28|19977.74
22:03:29|19977.74
22:03:30|19986.57
22:03:31|19986.57
22:03:32|19986.57
22:03:33|19986.57
22:03:34|19986.57
22:03:35|19986.57
22:03:36|19986.57
22:03:37|19981.71
22:03:39|19981.71
22:03:39|19981.72
22:03:40|19981.72
22:03:41|19981.72
22:03:42|19991.63
22:03:43|19983.49
22:03:45|19987.79
22:03:46|19987.79
22:03:47|19987.79
22:03:48|19987.79
22:03:49|19985.68
22:03:50|19983.06
22:03:51|19992.66
22:03:52|19992.66
22:03:53|19989.27
22:03:54|19980.
22:03:55|19978.5
22:03:57|19974.54
22:03:58|19971.33
22:03:59|19971.33
22:04:01|19971.33
22:04:01|19971.33
22:04:02|19971.33
22:04:03|19978.93
22:04:04|19978.93
22:04:05|19983.47
22:04:06|19983.47
22:04:08|19980.13
22:04:09|19980.13
22:04:10|19980.79
22:04:11|19989.01
22:04:11|19989.01
22:04:13|19989.01
22:04:14|19989.01
22:04:14|19982.8
22:04:16|19979.97
22:04:17|19979.19
22:04:18|19971.34
22:04:19|19971.34
22:04:19|19971.34
22:04:21|19965.32
22:04:22|19963.32
22:04:22|19957.93
22:04:24|19953.16
22:04:24|19943.93
22:04:26|19954.93
22:04:27|19955.26
22:04:29|19955.26
22:04:29|19957.05
22:04:30|19964.02
22:04:31|19958.77
22:04:32|19958.77
22:04:33|19958.77
22:04:35|19968.65
22:04:36|19968.65
22:04:36|19965.57
22:04:38|19975.32
22:04:39|19975.32
22:04:41|19974.69
22:04:41|19974.69
22:04:42|19981.35
22:04:43|19989.34
22:04:44|20000.
22:04:45|20002.01
22:04:46|19995.08
22:04:47|19998.01
22:04:48|19991.39
22:04:50|19983.63
22:04:50|19980.56
22:04:51|19978.84
22:04:53|19966.24
22:04:53|19966.24
22:04:56|19954.5
22:04:57|19950.18
22:04:58|19945.8
22:04:59|19953.53
22:05:00|19953.53
22:05:01|19950.29
22:05:02|19934.27
22:05:03|19934.27
22:05:04|19938.06
22:05:05|19958.98
22:05:07|19979.97
22:05:08|19960.73
22:05:09|19950.96
22:05:10|19956.59
22:05:11|19956.59
22:05:13|19960.71
22:05:13|19957.29
22:05:14|19960.09
22:05:15|19960.09
22:05:16|19951.49
22:05:17|19951.49
22:05:18|19951.49
22:05:20|19945.25
22:05:20|19952.71
22:05:21|19945.81
22:05:23|19945.81
22:05:24|19945.81
22:05:25|19945.81
22:05:26|19962.06
22:05:27|19949.45
22:05:28|19949.45
22:05:29|19957.21
22:05:30|19961.39
22:05:31|19967.48
22:05:31|19967.48
22:05:33|19958.73
22:05:33|19955.16
22:05:34|19955.16
22:05:36|19952.67
22:05:36|19950.41
22:05:38|19963.06
22:05:39|19963.06
22:05:40|19956.44
22:05:41|19957.37
22:05:42|19951.69
22:05:43|19949.69
22:05:44|19954.85
22:05:44|19954.85
22:05:46|19954.85
22:05:47|19954.56
22:05:48|19960.34
22:05:49|19960.34
22:05:50|19949.47
22:05:50|19948.49
22:05:51|19948.49
22:05:53|19948.49
22:05:53|19943.06
22:05:54|19936.88
22:05:56|19936.88
22:05:57|19949.99
22:05:59|19949.99
22:05:59|19949.99
22:06:00|19945.14
22:06:01|19940.28
22:06:02|19939.9
22:06:03|19938.09
22:06:04|19938.09
22:06:05|19938.09
22:06:06|19938.09
22:06:07|19938.09
22:06:08|19938.09
22:06:09|19938.09
22:06:10|19938.09
22:06:11|19938.09
22:06:12|19938.09
22:06:13|19938.09
22:06:15|19930.01
22:06:16|19930.95
22:06:17|19920.19
22:06:18|19919.9
22:06:19|19920.07
22:06:20|19925.21
22:06:21|19917.79
22:06:22|19921.99
22:06:23|19912.56
22:06:24|19911.6
22:06:25|19911.6
22:06:26|19911.6
22:06:28|19911.6
22:06:28|19911.6
22:06:29|19910.
22:06:30|19910.
22:06:31|19925.03
22:06:32|19925.03
22:06:33|19925.03
22:06:34|19925.03
22:06:35|19925.03
22:06:37|19912.58
22:06:38|19912.58
22:06:39|19911.53
22:06:39|19916.8
22:06:40|19929.44
22:06:42|19929.44
22:06:42|19929.44
22:06:44|19929.58
22:06:44|19910.83
22:06:46|19910.83
22:06:47|19910.83
22:06:48|19910.83
22:06:49|19910.83
22:06:50|19931.52
22:06:51|19931.52
22:06:51|19927.25
22:06:53|19927.25
22:06:53|19922.13
22:06:55|19927.61
22:06:56|19927.61
22:06:58|19920.
22:06:59|19920.
22:07:01|19920.
22:07:01|19919.32
22:07:02|19919.32
22:07:03|19919.35
22:07:04|19919.35
22:07:05|19920.03
22:07:06|19912.58
22:07:08|19912.58
22:07:09|19912.58
22:07:10|19920.31
22:07:11|19920.31
22:07:11|19917.31
22:07:12|19917.31
22:07:14|19917.31
22:07:15|19917.31
22:07:15|19913.27
22:07:17|19913.27
22:07:17|19913.27
22:07:19|19913.86
22:07:20|19913.86
22:07:20|19913.86
22:07:22|19913.86
22:07:22|19913.86
22:07:24|19923.38
22:07:25|19923.38
22:07:26|19923.38
22:07:27|19923.38
22:07:28|19923.38
22:07:29|19913.97
22:07:29|19913.97
22:07:31|19913.97
22:07:32|19913.75
22:07:32|19916.26
22:07:34|19912.33
22:07:35|19920.29
22:07:36|19920.29
22:07:36|19922.45
22:07:38|19922.45
22:07:38|19922.45
22:07:40|19922.45
22:07:40|19922.45
22:07:42|19916.
22:07:42|19916.
22:07:44|19916.
22:07:44|19916.
22:07:46|19916.
22:07:47|19916.
22:07:47|19916.
22:07:49|19916.
22:07:50|19913.08
22:07:51|19913.08
22:07:51|19907.09
22:07:53|19907.09
22:07:54|19912.09
22:07:55|19908.47
22:07:57|19908.47
22:07:57|19905.39
22:07:59|19912.45
22:08:01|19912.45
22:08:01|19912.45
22:08:03|19903.79
22:08:04|19903.79
22:08:06|19902.71
22:08:06|19902.71
22:08:07|19909.32
22:08:08|19909.32
22:08:09|19906.95
22:08:10|19906.95
22:08:11|19906.95
22:08:13|19906.96
22:08:14|19906.96
22:08:15|19906.96
22:08:16|19906.98
22:08:18|19903.19
22:08:18|19903.19
22:08:19|19903.19
22:08:21|19899.22
22:08:22|19899.22
22:08:23|19899.22
22:08:24|19895.38
22:08:24|19900.6
22:08:26|19892.75
22:08:27|19892.75
22:08:28|19895.36
22:08:28|19895.36
22:08:30|19895.36
22:08:31|19895.36
22:08:32|19898.31
22:08:33|19896.92
22:08:34|19896.92
22:08:35|19896.92
22:08:36|19896.92
22:08:37|19896.92
22:08:38|19898.51
22:08:39|19902.12
22:08:39|19902.12
22:08:41|19902.12
22:08:42|19901.48
22:08:43|19901.48
22:08:44|19901.48
22:08:44|19901.48
22:08:46|19901.48
22:08:47|19898.85
22:08:47|19898.85
22:08:48|19898.85
22:08:50|19898.85
22:08:51|19898.85
22:08:51|19898.85
22:08:53|19894.04
22:08:54|19898.8
22:08:55|19887.45
22:08:56|19891.47
22:08:56|19891.47
22:08:57|19891.47
22:08:59|19891.47
22:09:00|19891.47
22:09:00|19891.47
22:09:01|19891.47
22:09:03|19891.47
22:09:04|19885.15
22:09:05|19885.15
22:09:06|19881.12
22:09:07|19877.73
22:09:08|19886.17
22:09:09|19886.17
22:09:10|19886.17
22:09:11|19886.17
22:09:12|19886.17
22:09:13|19886.17
22:09:14|19886.17
22:09:15|19886.17
22:09:16|19877.57
22:09:16|19877.57
22:09:18|19868.34
22:09:18|19871.01
22:09:19|19870.74
22:09:21|19870.74
22:09:22|19869.1
22:09:23|19870.92
22:09:24|19869.09
22:09:25|19869.09
22:09:26|19862.16
22:09:27|19862.16
22:09:27|19868.58
22:09:29|19868.58
22:09:30|19861.69
22:09:31|19862.95
22:09:32|19865.68
22:09:33|19865.68
22:09:34|19865.68
22:09:35|19858.55
22:09:36|19869.06
22:09:37|19858.67
22:09:38|19858.67
22:09:39|19856.59
22:09:40|19856.59
22:09:41|19856.59
22:09:43|19866.02
22:09:44|19866.02
22:09:44|19860.36
22:09:45|19851.91
22:09:47|19851.06
22:09:47|19851.06
22:09:49|19843.25
22:09:50|19842.16
22:09:51|19841.96
22:09:51|19848.87
22:09:53|19849.71
22:09:53|19841.81
22:09:54|19834.24
22:09:55|19833.45
22:09:57|19833.45
22:09:57|19833.45
22:09:58|19842.49
22:09:59|19842.49
22:10:00|19843.59
22:10:02|19835.5
22:10:03|19838.65
22:10:05|19842.67
22:10:06|19844.35
22:10:07|19844.35
22:10:07|19844.35
22:10:08|19850.
22:10:10|19850.
22:10:11|19851.32
22:10:12|19851.32
22:10:13|19851.32
22:10:14|19856.2
22:10:15|19859.12
22:10:16|19860.
22:10:17|19864.87
22:10:19|19863.64
22:10:19|19863.64
22:10:20|19868.37
22:10:22|19866.46
22:10:23|19866.46
22:10:23|19866.46
22:10:24|19866.46
22:10:25|19859.11
22:10:27|19859.11
22:10:27|19859.11
22:10:29|19859.11
22:10:29|19868.85
22:10:30|19872.11
22:10:32|19874.94
22:10:32|19874.94
22:10:33|19879.24
22:10:34|19878.85
22:10:36|19878.85
22:10:37|19878.85
22:10:37|19878.85
22:10:39|19868.17
22:10:40|19868.17
22:10:41|19867.06
22:10:42|19867.06
22:10:43|19867.06
22:10:44|19867.06
22:10:45|19867.06
22:10:46|19867.06
22:10:47|19867.06
22:10:48|19867.06
22:10:49|19867.06
22:10:50|19867.06
22:10:52|19867.06
22:10:53|19867.06
22:10:53|19867.05
22:10:54|19867.2
22:10:55|19867.2
22:10:56|19867.2
22:10:57|19861.89
22:10:59|19855.15
22:10:59|19855.15
22:11:00|19855.15
22:11:01|19855.15
22:11:03|19855.15
22:11:05|19854.43
22:11:06|19854.43
22:11:07|19854.43
22:11:07|19854.43
22:11:09|19854.43
22:11:11|19854.43
22:11:11|19854.43
22:11:12|19854.43
22:11:13|19857.87
22:11:14|19857.87
22:11:15|19861.14
22:11:17|19861.14
22:11:18|19864.14
22:11:19|19864.14
22:11:19|19864.14
22:11:21|19864.42
22:11:22|19865.04
22:11:23|19865.04
22:11:24|19868.39
22:11:25|19868.39
22:11:26|19870.
22:11:27|19870.
22:11:28|19870.
22:11:29|19871.91
22:11:31|19880.
22:11:31|19877.46
22:11:33|19877.46
22:11:34|19877.46
22:11:35|19877.46
22:11:36|19877.46
22:11:37|19877.46
22:11:38|19877.46
22:11:39|19871.76
22:11:40|19871.76
22:11:41|19870.
22:11:42|19870.
22:11:43|19873.8
22:11:44|19873.8
22:11:46|19879.09
22:11:47|19876.07
22:11:49|19876.07
22:11:49|19875.56
22:11:51|19873.38
22:11:53|19873.38
22:11:53|19873.38
22:11:54|19871.19
22:11:55|19871.19
22:11:56|19871.19
22:11:57|19871.19
22:11:58|19871.54
22:11:59|19871.54
22:12:00|19871.54
22:12:02|19868.11
22:12:03|19867.09
22:12:05|19863.77
22:12:05|19863.77
22:12:07|19863.77
22:12:08|19863.77
22:12:09|19869.88
22:12:11|19863.74
22:12:11|19863.74
22:12:13|19863.74
22:12:14|19863.74
22:12:15|19863.74
22:12:16|19863.74
22:12:17|19863.74
22:12:18|19864.85
22:12:20|19864.85
22:12:20|19864.85
22:12:21|19864.85
22:12:22|19864.85
22:12:23|19864.85
22:12:25|19864.85
22:12:26|19864.85
22:12:27|19864.85
22:12:27|19864.85
22:12:28|19864.85
22:12:30|19864.85
22:12:31|19864.85
22:12:31|19864.85
22:12:33|19864.85
22:12:34|19864.85
22:12:34|19864.85
22:12:35|19864.85
22:12:36|19866.93
22:12:37|19866.93
22:12:39|19866.93
22:12:40|19866.93
22:12:41|19863.6
22:12:42|19863.6
22:12:43|19863.6
22:12:44|19863.6
22:12:46|19863.6
22:12:46|19863.6
22:12:47|19863.6
22:12:48|19863.6
22:12:49|19863.6
22:12:50|19856.85
22:12:51|19854.92
22:12:52|19854.91
22:12:53|19850.64
22:12:54|19850.64
22:12:55|19850.64
22:12:56|19856.4
22:12:57|19856.4
22:12:58|19856.4
22:12:59|19856.4
22:13:00|19856.4
22:13:02|19851.07
22:13:03|19862.26
22:13:04|19862.25
22:13:06|19869.89
22:13:06|19869.89
22:13:07|19869.89
22:13:08|19878.4
22:13:10|19875.52
22:13:10|19875.52
22:13:12|19875.52
22:13:13|19875.52
22:13:14|19874.95
22:13:16|19866.45
22:13:16|19865.66
22:13:17|19865.66
22:13:18|19860.3
22:13:19|19860.3
22:13:20|19869.67
22:13:21|19869.67
22:13:22|19864.8
22:13:24|19870.92
22:13:25|19870.92
22:13:26|19870.92
22:13:27|19870.92
22:13:27|19870.92
22:13:29|19870.92
22:13:30|19870.92
22:13:31|19870.92
22:13:31|19869.09
22:13:33|19869.09
22:13:34|19869.09
22:13:35|19877.67
22:13:37|19877.67
22:13:37|19871.28
22:13:38|19871.28
22:13:39|19871.27
22:13:40|19871.27
22:13:41|19867.49
22:13:42|19867.49
22:13:43|19868.33
22:13:44|19871.31
22:13:45|19871.31
22:13:46|19871.31
22:13:47|19871.31
22:13:48|19871.31
22:13:49|19871.31
22:13:50|19871.31
22:13:51|19866.81
22:13:52|19866.81
22:13:53|19866.81
22:13:54|19866.81
22:13:55|19870.13
22:13:56|19870.13
22:13:57|19870.13
22:13:58|19870.13
22:13:59|19870.13
22:14:01|19875.44
22:14:02|19880.16
22:14:03|19880.16
22:14:04|19880.16
22:14:05|19880.16
22:14:07|19872.24
22:14:08|19872.24
22:14:09|19872.24
22:14:10|19872.24
22:14:11|19879.4
22:14:12|19881.71
22:14:13|19881.71
22:14:14|19881.71
22:14:15|19881.71
22:14:16|19881.71
22:14:17|19881.71
22:14:18|19881.71
22:14:19|19881.71
22:14:20|19881.67
22:14:21|19881.67
22:14:22|19881.67
22:14:23|19881.67
22:14:24|19889.28
22:14:25|19879.96
22:14:27|19879.96
22:14:27|19879.96
22:14:28|19879.96
22:14:29|19879.96
22:14:30|19890.
22:14:31|19890.
22:14:32|19890.
22:14:33|19890.
22:14:34|19890.95
22:14:35|19890.95
22:14:36|19890.95
22:14:37|19890.95
22:14:38|19898.09
22:14:39|19895.07
22:14:40|19893.12
22:14:41|19893.12
22:14:42|19894.37
22:14:43|19891.49
22:14:44|19891.49
22:14:45|19890.08
22:14:46|19890.09
22:14:47|19890.09
22:14:48|19891.44
22:14:50|19893.17
22:14:50|19893.17
22:14:51|19893.17
22:14:52|19888.13
22:14:53|19888.13
22:14:54|19889.58
22:14:55|19888.2
22:14:56|19888.2
22:14:57|19892.69
22:14:58|19891.03
22:14:59|19891.03
22:15:01|19891.03
22:15:02|19891.03
22:15:03|19891.24
22:15:04|19891.24
22:15:05|19891.24
22:15:06|19891.36
22:15:08|19890.19
22:15:09|19895.36
22:15:10|19895.36
22:15:11|19890.19
22:15:12|19890.19
22:15:13|19886.53
22:15:14|19886.53
22:15:15|19882.3
22:15:16|19882.3
22:15:17|19879.68
22:15:18|19892.04
22:15:19|19892.04
22:15:20|19882.4
22:15:21|19882.4
22:15:22|19877.61
22:15:23|19877.61
22:15:24|19877.61
22:15:26|19877.61
22:15:26|19877.61
22:15:27|19877.61
22:15:29|19880.56
22:15:30|19880.56
22:15:31|19880.56
22:15:32|19880.56
22:15:33|19876.64
22:15:34|19876.64
22:15:34|19876.64
22:15:36|19876.64
22:15:37|19874.48
22:15:38|19874.48
22:15:39|19879.26
22:15:39|19879.26
22:15:41|19878.68
22:15:42|19878.68
22:15:43|19878.68
22:15:44|19878.68
22:15:45|19875.08
22:15:46|19878.33
22:15:46|19878.33
22:15:48|19877.55
22:15:49|19877.55
22:15:50|19874.27
22:15:51|19876.44
22:15:51|19874.
22:15:53|19874.
22:15:54|19870.27
22:15:55|19870.27
22:15:56|19870.27
22:15:56|19872.94
22:15:58|19872.94
22:16:00|19872.94
22:16:00|19872.94
22:16:02|19872.94
22:16:02|19870.
22:16:04|19870.91
22:16:04|19870.91
22:16:07|19870.65
22:16:08|19870.65
22:16:10|19872.94
22:16:10|19873.74
22:16:12|19871.07
22:16:13|19871.07
22:16:14|19871.07
22:16:15|19871.07
22:16:16|19879.78
22:16:17|19876.14
22:16:19|19878.12
22:16:19|19878.12
22:16:20|19878.12
22:16:21|19877.1
22:16:22|19877.1
22:16:23|19873.93
22:16:24|19873.93
22:16:25|19873.93
22:16:26|19873.93
22:16:27|19873.93
22:16:28|19873.93
22:16:29|19873.93
22:16:30|19870.
22:16:31|19870.
22:16:32|19870.
22:16:33|19868.13
22:16:34|19868.13
22:16:35|19868.13
22:16:36|19868.13
22:16:37|19868.13
22:16:38|19868.13
22:16:39|19868.13
22:16:40|19868.13
22:16:41|19868.13
22:16:42|19868.13
22:16:43|19878.16
22:16:44|19879.66
22:16:45|19876.51
22:16:46|19876.51
22:16:47|19885.15
22:16:48|19887.83
22:16:49|19882.83
22:16:50|19882.83
22:16:52|19880.84
22:16:53|19880.84
22:16:53|19880.84
22:16:55|19880.84
22:16:56|19880.84
22:16:57|19880.84
22:16:59|19880.46
22:17:00|19883.16
22:17:01|19883.16
22:17:03|19883.16
22:17:03|19883.16
22:17:04|19880.46
22:17:05|19877.75
22:17:06|19877.75
22:17:08|19878.31
22:17:10|19878.31
22:17:11|19878.3
22:17:11|19878.3
22:17:14|19879.02
22:17:14|19879.02
22:17:16|19883.7
22:17:17|19886.43
22:17:18|19886.43
22:17:19|19886.43
22:17:20|19886.43
22:17:21|19890.48
22:17:21|19890.48
22:17:23|19890.48
22:17:24|19890.48
22:17:24|19886.44
22:17:26|19882.88
22:17:27|19882.88
22:17:27|19882.88
22:17:29|19882.88
22:17:30|19882.88
22:17:31|19886.44
22:17:31|19890.41
22:17:33|19890.41
22:17:34|19890.41
22:17:35|19890.41
22:17:36|19887.76
22:17:37|19884.04
22:17:37|19884.04
22:17:40|19887.1
22:17:40|19887.1
22:17:41|19887.1
22:17:42|19887.1
22:17:44|19887.1
22:17:45|19887.1
22:17:46|19887.1
22:17:47|19887.1
22:17:48|19887.1
22:17:49|19887.1
22:17:49|19887.1
22:17:51|19873.81
22:17:52|19873.81
22:17:52|19873.81
22:17:54|19873.81
22:17:55|19873.81
22:17:55|19872.28
22:17:56|19872.28
22:17:57|19872.28
22:17:58|19872.28
22:18:00|19867.28
22:18:01|19876.87
22:18:02|19862.56
22:18:02|19862.56
22:18:03|19868.41
22:18:05|19872.87
22:18:06|19879.4
22:18:06|19880.
22:18:08|19874.07
22:18:09|19874.07
22:18:11|19878.07
22:18:11|19878.07
22:18:12|19878.07
22:18:13|19878.07
22:18:14|19878.07
22:18:15|19878.07
22:18:16|19882.79
22:18:17|19884.03
22:18:19|19890.
22:18:20|19890.
22:18:21|19892.68
22:18:22|19892.68
22:18:23|19887.06
22:18:24|19880.34
22:18:24|19878.16
22:18:26|19875.87
22:18:27|19875.87
22:18:29|19875.87
22:18:29|19875.87
22:18:30|19875.87
22:18:31|19875.87
22:18:32|19875.87
22:18:33|19875.87
22:18:34|19875.87
22:18:35|19875.87
22:18:36|19875.87
22:18:37|19875.87
22:18:38|19875.87
22:18:40|19875.87
22:18:40|19882.91
22:18:42|19886.26
22:18:43|19885.17
22:18:44|19885.17
22:18:44|19885.17
22:18:46|19885.17
22:18:46|19885.17
22:18:48|19885.17
22:18:49|19881.21
22:18:50|19880.
22:18:51|19880.
22:18:52|19880.
22:18:53|19880.
22:18:54|19880.
22:18:55|19880.
22:18:56|19880.
22:18:57|19879.07
22:18:58|19879.07
22:18:59|19879.07
22:19:00|19879.07
22:19:01|19879.07
22:19:02|19879.07
22:19:03|19879.07
22:19:05|19879.07
22:19:05|19879.07
22:19:07|19879.07
22:19:08|19881.01
22:19:09|19881.01
22:19:10|19881.01
22:19:11|19881.01
22:19:12|19881.01
22:19:13|19881.24
22:19:14|19881.24
22:19:15|19881.24
22:19:16|19886.51
22:19:17|19886.74
22:19:18|19878.87
22:19:19|19878.87
22:19:20|19878.87
22:19:21|19878.87
22:19:22|19878.87
22:19:23|19878.87
22:19:24|19878.87
22:19:25|19878.87
22:19:26|19878.87
22:19:27|19885.82
22:19:28|19885.82
22:19:29|19885.82
22:19:31|19885.82
22:19:31|19885.82
22:19:32|19885.82
22:19:33|19885.82
22:19:34|19885.82
22:19:35|19885.82
22:19:36|19884.49
22:19:37|19884.49
22:19:38|19881.93
22:19:40|19884.15
22:19:40|19885.16
22:19:41|19885.16
22:19:42|19885.16
22:19:44|19885.16
22:19:45|19885.16
22:19:46|19885.16
22:19:47|19885.16
22:19:48|19885.16
22:19:49|19885.16
22:19:50|19885.16
22:19:51|19884.17
22:19:52|19884.17
22:19:53|19884.17
22:19:54|19884.17
22:19:55|19884.17
22:19:56|19884.17
22:19:57|19884.17
22:19:58|19884.17
22:19:58|19885.39
22:19:59|19885.39
22:20:01|19885.39
22:20:02|19885.39
22:20:03|19883.15
22:20:04|19876.65
22:20:05|19876.39
22:20:05|19876.39
22:20:08|19878.52
22:20:08|19878.52
22:20:10|19878.52
22:20:11|19878.52
22:20:13|19878.52
22:20:13|19878.52
22:20:14|19878.52
22:20:15|19884.88
22:20:17|19888.52
22:20:17|19888.52
22:20:19|19887.24
22:20:19|19884.34
22:20:20|19884.34
22:20:21|19884.34
22:20:22|19884.34
22:20:23|19884.34
22:20:24|19884.34
22:20:26|19881.59
22:20:27|19881.59
22:20:28|19881.59
22:20:29|19881.59
22:20:30|19881.59
22:20:31|19885.78
22:20:32|19885.78
22:20:33|19884.6
22:20:34|19886.22
22:20:35|19886.22
22:20:36|19890.98
22:20:37|19888.18
22:20:38|19888.18
22:20:39|19888.18
22:20:40|19890.86
22:20:41|19890.84
22:20:42|19893.14
22:20:43|19893.14
22:20:44|19892.36
22:20:45|19892.36
22:20:46|19892.36
22:20:47|19892.36
22:20:48|19892.36
22:20:49|19892.36
22:20:50|19892.36
22:20:51|19898.16
22:20:52|19901.13
22:20:53|19901.13
22:20:54|19894.93
22:20:55|19892.67
22:20:56|19892.67
22:20:57|19894.95
22:20:58|19894.95
22:21:00|19896.36
22:21:00|19896.36
22:21:01|19896.36
22:21:02|19896.36
22:21:03|19896.36
22:21:04|19898.75
22:21:05|19898.75
22:21:06|19898.75
22:21:07|19898.75
22:21:08|19898.75
22:21:10|19898.75
22:21:11|19897.87
22:21:12|19897.87
22:21:13|19897.87
22:21:14|19897.9
22:21:15|19897.9
22:21:16|19903.62
22:21:17|19903.62
22:21:18|19903.62
22:21:19|19901.84
22:21:21|19901.84
22:21:21|19901.84
22:21:23|19901.59
22:21:24|19901.59
22:21:25|19910.55
22:21:26|19913.39
22:21:27|19908.71
22:21:28|19911.68
22:21:29|19911.68
22:21:30|19911.68
22:21:32|19910.22
22:21:33|19900.02
22:21:34|19912.15
22:21:35|19912.15
22:21:36|19912.15
22:21:37|19912.15
22:21:38|19912.15
22:21:39|19911.44
22:21:39|19911.44
22:21:41|19911.44
22:21:41|19911.44
22:21:43|19911.75
22:21:45|19913.12
22:21:45|19915.53
22:21:46|19915.53
22:21:48|19915.53
22:21:49|19915.53
22:21:50|19915.53
22:21:52|19915.53
22:21:52|19910.03
22:21:53|19908.31
22:21:54|19910.36
22:21:55|19910.36
22:21:57|19910.36
22:21:58|19908.58
22:21:59|19908.58
22:22:00|19912.49
22:22:01|19916.46
22:22:03|19916.46
22:22:04|19916.46
22:22:05|19916.46
22:22:06|19916.46
22:22:07|19916.46
22:22:08|19916.46
22:22:09|19916.46
22:22:10|19912.88
22:22:11|19912.88
22:22:12|19912.88
22:22:13|19913.48
22:22:15|19913.48
22:22:16|19913.48
22:22:17|19913.48
22:22:18|19913.41
22:22:19|19913.41
22:22:20|19921.79
22:22:21|19926.33
22:22:23|19924.88
22:22:24|19920.76
22:22:25|19920.76
22:22:25|19921.23
22:22:26|19921.23
22:22:27|19921.23
22:22:29|19921.23
22:22:29|19923.38
22:22:31|19925.96
22:22:32|19930.
22:22:33|19923.88
22:22:34|19921.34
22:22:35|19921.34
22:22:36|19921.34
22:22:37|19921.34
22:22:38|19921.34
22:22:39|19923.56
22:22:40|19923.56
22:22:41|19923.56
22:22:42|19923.56
22:22:43|19924.72
22:22:44|19924.72
22:22:45|19925.17
22:22:46|19925.17
22:22:47|19928.42
22:22:48|19928.42
22:22:49|19928.42
22:22:51|19933.34
22:22:52|19935.16
22:22:53|19935.16
22:22:54|19935.16
22:22:55|19935.16
22:22:56|19935.16
22:22:57|19935.16
22:22:57|19932.72
22:22:59|19932.72
22:22:59|19929.48
22:23:01|19929.48
22:23:01|19929.48
22:23:03|19929.48
22:23:04|19927.67
22:23:04|19925.26
22:23:06|19922.71
22:23:07|19922.71
22:23:07|19921.2
22:23:09|19923.58
22:23:10|19923.58
22:23:10|19926.16
22:23:12|19925.18
22:23:13|19925.18
22:23:15|19927.03
22:23:16|19928.86
22:23:17|19928.86
22:23:18|19928.86
22:23:19|19931.16
22:23:20|19934.63
22:23:21|19939.02
22:23:23|19931.58
22:23:24|19930.99
22:23:25|19928.78
22:23:26|19928.78
22:23:27|19928.78
22:23:29|19925.01
22:23:30|19925.01
22:23:31|19922.27
22:23:32|19922.27
22:23:33|19924.95
22:23:34|19925.47
22:23:35|19928.06
22:23:36|19923.81
22:23:37|19923.81
22:23:38|19923.81
22:23:39|19929.17
22:23:40|19929.17
22:23:41|19927.88
22:23:42|19927.88
22:23:43|19931.5
22:23:44|19928.1
22:23:45|19928.1
22:23:46|19922.66
22:23:47|19922.66
22:23:48|19924.51
22:23:49|19924.51
22:23:50|19930.41
22:23:51|19930.41
22:23:52|19925.99
22:23:54|19926.1
22:23:54|19926.1
22:23:55|19926.1
22:23:56|19926.1
22:23:57|19923.08
22:23:59|19920.
22:23:59|19922.65
22:24:00|19920.22
22:24:01|19929.17
22:24:02|19929.17
22:24:04|19930.04
22:24:04|19937.34
22:24:06|19937.34
22:24:08|19937.34
22:24:09|19932.66
22:24:10|19931.8
22:24:12|19931.8
22:24:12|19931.8
22:24:13|19931.8
22:24:15|19931.8
22:24:15|19933.1
22:24:17|19930.
22:24:18|19930.
22:24:19|19930.
22:24:20|19930.
22:24:21|19930.
22:24:22|19930.
22:24:23|19934.55
22:24:24|19934.55
22:24:25|19934.55
22:24:27|19937.26
22:24:27|19930.84
22:24:29|19934.12
22:24:30|19934.12
22:24:30|19934.12
22:24:31|19934.12
22:24:32|19934.12
22:24:33|19934.12
22:24:34|19930.07
22:24:36|19930.
22:24:37|19932.39
22:24:37|19932.39
22:24:39|19935.
22:24:39|19935.
22:24:40|19935.
22:24:41|19935.
22:24:42|19934.34
22:24:44|19923.63
22:24:44|19923.63
22:24:45|19923.63
22:24:46|19923.63
22:24:48|19923.63
22:24:48|19923.63
22:24:50|19923.63
22:24:51|19924.78
22:24:52|19924.78
22:24:52|19925.69
22:24:53|19925.69
22:24:55|19925.69
22:24:55|19924.56
22:24:57|19915.92
22:24:57|19914.02
22:24:58|19914.02
22:24:59|19915.46
22:25:00|19935.31
22:25:01|19923.59
22:25:02|19926.36
22:25:04|19926.36
22:25:05|19926.36
22:25:05|19923.2
22:25:07|19923.2
22:25:07|19925.44
22:25:09|19925.44
22:25:10|19925.44
22:25:11|19925.44
22:25:11|19920.
22:25:12|19917.12
22:25:14|19925.83
22:25:15|19925.83
22:25:15|19925.83
22:25:17|19925.83
22:25:19|19925.83
22:25:19|19925.83
22:25:20|19925.83
22:25:22|19925.83
22:25:23|19925.83
22:25:24|19929.61
22:25:25|19929.61
22:25:26|19929.61
22:25:27|19929.61
22:25:28|19929.61
22:25:29|19924.5
22:25:30|19924.5
22:25:31|19924.5
22:25:32|19926.36
22:25:33|19926.36
22:25:34|19922.95
22:25:35|19922.96
22:25:36|19932.41
22:25:37|19932.41
22:25:38|19932.41
22:25:39|19932.41
22:25:41|19932.41
22:25:41|19929.49
22:25:43|19929.49
22:25:43|19929.49
22:25:44|19929.49
22:25:46|19937.35
22:25:47|19933.89
22:25:47|19939.46
22:25:48|19940.52
22:25:49|19940.52
22:25:50|19940.52
22:25:51|19940.52
22:25:53|19940.52
22:25:54|19939.47
22:25:54|19939.47
22:25:55|19939.47
22:25:56|19939.47
22:25:58|19939.47
22:25:58|19942.5
22:25:59|19945.36
22:26:00|19946.63
22:26:02|19949.06
22:26:02|19945.94
22:26:03|19943.87
22:26:05|19943.87
22:26:05|19941.05
22:26:06|19941.05
22:26:08|19941.05
22:26:08|19941.05
22:26:09|19941.05
22:26:11|19943.63
22:26:11|19946.31
22:26:13|19935.6
22:26:14|19931.9
22:26:14|19931.9
22:26:16|19929.14
22:26:16|19926.4
22:26:17|19923.39
22:26:19|19925.89
22:26:19|19925.89
22:26:20|19925.89
22:26:22|19925.89
22:26:23|19925.89
22:26:24|19925.71
22:26:25|19925.71
22:26:27|19925.7
22:26:28|19925.86
22:26:29|19923.81
22:26:30|19923.81
22:26:31|19923.81
22:26:32|19930.91
22:26:33|19930.91
22:26:34|19930.91
22:26:36|19928.85
22:26:36|19928.85
22:26:37|19928.85
22:26:39|19928.85
22:26:40|19929.62
22:26:41|19929.62
22:26:42|19929.62
22:26:43|19929.62
22:26:44|19929.62
22:26:46|19929.62
22:26:46|19929.62
22:26:47|19929.62
22:26:48|19927.3
22:26:49|19927.3
22:26:51|19927.03
22:26:51|19923.76
22:26:52|19923.76
22:26:53|19918.29
22:26:55|19918.29
22:26:55|19917.83
22:26:56|19918.07
22:26:57|19915.38
22:26:59|19915.38
22:26:59|19910.79
22:27:01|19910.79
22:27:02|19910.79
22:27:03|19917.85
22:27:04|19917.85
22:27:05|19919.68
22:27:06|19919.68
22:27:07|19919.68
22:27:08|19919.68
22:27:09|19919.68
22:27:10|19922.72
22:27:12|19923.05
22:27:13|19923.05
22:27:13|19923.05
22:27:14|19923.05
22:27:15|19923.05
22:27:17|19923.05
22:27:18|19925.68
22:27:19|19923.28
22:27:20|19923.28
22:27:21|19923.28
22:27:22|19923.27
22:27:23|19923.27
22:27:24|19923.27
22:27:25|19923.27
22:27:26|19922.47
22:27:27|19922.47
22:27:28|19922.47
22:27:29|19922.47
22:27:30|19923.43
22:27:31|19923.43
22:27:32|19923.43
22:27:33|19923.43
22:27:34|19923.43
22:27:35|19924.43
22:27:36|19922.69
22:27:37|19922.69
22:27:38|19922.69
22:27:39|19922.69
22:27:40|19922.69
22:27:41|19922.69
22:27:42|19922.69
22:27:43|19922.69
22:27:45|19922.69
22:27:45|19922.69
22:27:47|19922.69
22:27:47|19923.51
22:27:48|19921.21
22:27:49|19917.18
22:27:50|19912.76
22:27:52|19912.76
22:27:52|19912.76
22:27:53|19912.76
22:27:55|19912.76
22:27:56|19909.39
22:27:57|19905.98
22:27:57|19912.91
22:27:58|19912.91
22:27:59|19912.91
22:28:00|19910.33
22:28:01|19910.33
22:28:03|19913.38
22:28:04|19913.38
22:28:05|19913.38
22:28:05|19913.38
22:28:07|19913.38
22:28:08|19911.53
22:28:09|19911.53
22:28:10|19911.53
22:28:11|19911.53
22:28:12|19913.37
22:28:13|19917.51
22:28:15|19917.51
22:28:16|19917.51
22:28:17|19917.51
22:28:17|19917.23
22:28:19|19916.02
22:28:20|19916.02
22:28:22|19911.25
22:28:23|19911.25
22:28:24|19911.25
22:28:25|19910.06
22:28:26|19910.06
22:28:27|19910.06
22:28:28|19910.06
22:28:29|19910.06
22:28:30|19910.06
22:28:31|19905.32
22:28:32|19905.32
22:28:33|19905.32
22:28:34|19904.42
22:28:35|19905.06
22:28:36|19905.06
22:28:37|19905.06
22:28:38|19905.06
22:28:39|19901.97
22:28:41|19898.67
22:28:41|19898.6
22:28:42|19897.91
22:28:43|19897.91
22:28:44|19897.91
22:28:45|19902.59
22:28:46|19904.64
22:28:47|19904.74
22:28:48|19901.29
22:28:49|19901.29
22:28:50|19896.6
22:28:51|19900.24
22:28:52|19900.24
22:28:53|19900.24
22:28:54|19899.68
22:28:55|19897.35
22:28:57|19897.35
22:28:57|19896.99
22:28:58|19894.12
22:28:59|19898.11
22:29:00|19896.69
22:29:02|19897.32
22:29:02|19897.32
22:29:03|19897.32
22:29:04|19903.27
22:29:05|19903.27
22:29:06|19900.16
22:29:07|19897.
22:29:08|19897.
22:29:09|19897.
22:29:10|19897.
22:29:11|19896.39
22:29:12|19894.48
22:29:13|19891.91
22:29:14|19894.27
22:29:15|19894.27
22:29:16|19894.27
22:29:17|19886.24
22:29:18|19886.24
22:29:19|19891.81
22:29:20|19886.63
22:29:21|19881.12
22:29:22|19881.12
22:29:23|19881.54
22:29:25|19883.01
22:29:26|19881.68
22:29:27|19882.24
22:29:28|19887.17
22:29:29|19884.04
22:29:30|19884.04
22:29:31|19884.04
22:29:32|19884.04
22:29:33|19883.54
22:29:34|19883.54
22:29:36|19883.22
22:29:36|19886.8
22:29:38|19886.8
22:29:38|19884.8
22:29:40|19884.8
22:29:41|19884.8
22:29:42|19889.31
22:29:44|19889.31
22:29:44|19889.31
22:29:45|19889.31
22:29:46|19889.31
22:29:47|19889.31
22:29:48|19889.31
22:29:49|19889.31
22:29:50|19889.31
22:29:52|19877.73
22:29:52|19877.73
22:29:54|19877.73
22:29:54|19874.45
22:29:55|19879.33
22:29:57|19872.5
22:29:58|19878.35
22:29:59|19871.42
22:30:00|19872.19
22:30:00|19872.18
22:30:02|19872.18
22:30:03|19872.18
22:30:04|19879.99
22:30:04|19882.67
22:30:06|19882.67
22:30:07|19882.67
22:30:07|19885.7
22:30:09|19885.7
22:30:09|19885.7
22:30:11|19877.82
22:30:11|19877.82
22:30:12|19876.35
22:30:14|19878.99
22:30:15|19878.99
22:30:15|19880.74
22:30:17|19880.74
22:30:18|19879.68
22:30:19|19879.68
22:30:20|19877.97
22:30:21|19877.97
22:30:21|19878.55
22:30:23|19878.55
22:30:24|19878.55
22:30:25|19878.36
22:30:26|19878.36
22:30:27|19883.97
22:30:28|19885.33
22:30:29|19885.33
22:30:31|19883.18
22:30:31|19883.18
22:30:32|19881.43
22:30:33|19884.6
22:30:34|19883.
22:30:35|19881.54
22:30:36|19881.2
22:30:37|19876.21
22:30:38|19876.21
22:30:39|19881.
22:30:40|19881.
22:30:41|19881.
22:30:42|19877.87
22:30:43|19877.87
22:30:44|19877.87
22:30:45|19877.3
22:30:46|19877.3
22:30:47|19877.3
22:30:48|19877.3
22:30:49|19877.3
22:30:50|19877.3
22:30:51|19877.3
22:30:52|19876.09
22:30:53|19881.55
22:30:54|19881.55
22:30:55|19881.55
22:30:56|19882.16
22:30:57|19884.38
22:30:58|19884.38
22:30:59|19884.05
22:31:00|19882.43
22:31:01|19882.54
22:31:03|19884.48
22:31:04|19879.29
22:31:05|19879.29
22:31:06|19883.83
22:31:07|19883.39
22:31:08|19888.4
22:31:08|19884.97
22:31:09|19888.74
22:31:10|19888.74
22:31:12|19888.88
22:31:12|19889.84
22:31:14|19889.84
22:31:15|19889.34
22:31:15|19889.34
22:31:17|19887.65
22:31:17|19890.17
22:31:19|19888.19
22:31:20|19890.3
22:31:21|19893.01
22:31:22|19893.01
22:31:23|19899.19
22:31:24|19899.19
22:31:25|19898.61
22:31:26|19900.
22:31:27|19900.04
22:31:28|19904.39
22:31:29|19898.09
22:31:31|19901.49
22:31:32|19901.49
22:31:33|19901.69
22:31:34|19901.69
22:31:34|19901.69
22:31:35|19901.69
22:31:37|19904.87
22:31:38|19904.87
22:31:39|19903.84
22:31:40|19903.84
22:31:41|19903.4
22:31:42|19903.4
22:31:43|19906.88
22:31:44|19906.88
22:31:45|19906.88
22:31:46|19906.88
22:31:47|19906.88
22:31:48|19896.74
22:31:49|19908.47
22:31:50|19908.47
22:31:51|19911.7
22:31:52|19912.86
22:31:53|19912.86
22:31:54|19912.86
22:31:55|19912.86
22:31:56|19912.86
22:31:57|19912.86
22:31:58|19907.15
22:31:59|19910.37
22:32:00|19910.37
22:32:01|19910.37
22:32:02|19910.37
22:32:03|19910.37
22:32:04|19909.16
22:32:05|19909.16
22:32:06|19909.16
22:32:07|19909.16
22:32:08|19911.44
22:32:09|19915.27
22:32:10|19915.27
22:32:11|19914.22
22:32:12|19914.22
22:32:13|19914.22
22:32:14|19914.22
22:32:15|19914.25
22:32:17|19914.25
22:32:18|19914.25
22:32:18|19914.24
22:32:19|19914.24
22:32:20|19914.24
22:32:21|19914.25
22:32:23|19919.89
22:32:23|19919.89
22:32:25|19915.22
22:32:27|19911.36
22:32:28|19911.36
22:32:29|19912.35
22:32:30|19914.74
22:32:31|19914.62
22:32:32|19914.18
22:32:33|19917.7
22:32:34|19917.7
22:32:35|19914.12
22:32:36|19914.12
22:32:38|19911.5
22:32:39|19908.68
22:32:40|19908.68
22:32:41|19908.68
22:32:41|19908.68
22:32:42|19908.68
22:32:43|19910.63
22:32:45|19910.63
22:32:46|19907.34
22:32:46|19911.12
22:32:47|19911.12
22:32:48|19911.12
22:32:49|19911.12
22:32:51|19911.12
22:32:51|19911.12
22:32:52|19911.12
22:32:53|19909.35
22:32:55|19909.2
22:32:56|19909.2
22:32:56|19913.3
22:32:58|19911.25
22:32:58|19912.62
22:33:00|19908.36
22:33:01|19908.36
22:33:02|19908.36
22:33:03|19911.79
22:33:04|19911.79
22:33:05|19911.79
22:33:06|19911.83
22:33:07|19912.1
22:33:08|19912.1
22:33:09|19919.27
22:33:10|19915.76
22:33:11|19915.76
22:33:12|19922.82
22:33:13|19920.97
22:33:14|19915.88
22:33:15|19915.88
22:33:16|19915.88
22:33:17|19924.07
22:33:18|19919.89
22:33:19|19919.89
22:33:20|19919.89
22:33:21|19918.08
22:33:22|19918.08
22:33:23|19918.37
22:33:24|19918.37
22:33:26|19918.37
22:33:27|19921.74
22:33:28|19921.74
22:33:30|19919.05
22:33:31|19917.69
22:33:32|19917.69
22:33:33|19915.42
22:33:34|19915.42
22:33:35|19915.42
22:33:37|19915.42
22:33:38|19917.15
22:33:38|19921.87
22:33:39|19917.87
22:33:40|19917.87
22:33:41|19916.04
22:33:43|19916.04
22:33:44|19916.04
22:33:45|19919.91
22:33:45|19917.66
22:33:46|19916.45
22:33:47|19916.45
22:33:48|19915.48
22:33:49|19915.45
22:33:51|19915.45
22:33:52|19916.09
22:33:53|19916.09
22:33:54|19916.09
22:33:55|19916.37
22:33:56|19916.37
22:33:57|19916.37
22:33:58|19916.04
22:33:59|19916.04
22:34:00|19919.1
22:34:01|19919.1
22:34:02|19913.44
22:34:02|19916.29
22:34:04|19916.29
22:34:05|19916.29
22:34:06|19915.27
22:34:07|19915.27
22:34:08|19915.27
22:34:09|19918.22
22:34:10|19918.22
22:34:10|19917.98
22:34:11|19917.98
22:34:12|19917.98
22:34:13|19912.56
22:34:15|19911.71
22:34:17|19903.29
22:34:17|19903.29
22:34:18|19907.14
22:34:19|19907.14
22:34:20|19922.8
22:34:21|19922.8
22:34:22|19922.8
22:34:23|19922.8
22:34:24|19913.76
22:34:25|19913.76
22:34:26|19913.49
22:34:28|19913.49
22:34:28|19912.88
22:34:30|19912.88
22:34:31|19912.88
22:34:32|19914.02
22:34:33|19918.15
22:34:33|19918.15
22:34:35|19918.15
22:34:36|19918.15
22:34:37|19918.15
22:34:38|19914.33
22:34:38|19914.33
22:34:40|19910.
22:34:41|19910.
22:34:42|19910.
22:34:43|19909.68
22:34:43|19909.68
22:34:45|19909.68
22:34:45|19909.68
22:34:46|19909.39
22:34:48|19909.39
22:34:49|19909.79
22:34:49|19909.79
22:34:50|19906.41
22:34:52|19911.44
22:34:54|19909.34
22:34:55|19911.48
22:34:55|19911.48
22:34:57|19911.48
22:34:58|19912.58
22:34:59|19912.58
22:34:59|19912.58
22:35:01|19912.58
22:35:02|19912.58
22:35:03|19912.58
22:35:04|19912.58
22:35:05|19902.35
22:35:06|19902.35
22:35:07|19911.18
22:35:08|19909.03
22:35:09|19911.54
22:35:10|19912.5
22:35:11|19912.5
22:35:12|19908.33
22:35:12|19908.33
22:35:14|19911.56
22:35:15|19911.56
22:35:16|19911.56
22:35:17|19912.03
22:35:18|19910.16
22:35:19|19913.33
22:35:20|19912.66
22:35:21|19912.66
22:35:23|19912.66
22:35:23|19912.1
22:35:24|19912.1
22:35:25|19912.1
22:35:26|19912.1
22:35:28|19912.1
22:35:28|19908.56
22:35:29|19913.51
22:35:30|19913.51
22:35:32|19908.56
22:35:33|19908.49
22:35:35|19906.23
22:35:36|19903.34
22:35:37|19903.34
22:35:37|19905.81
22:35:38|19905.81
22:35:40|19900.85
22:35:41|19903.08
22:35:41|19903.08
22:35:43|19903.08
22:35:44|19903.08
22:35:45|19903.08
22:35:46|19901.35
22:35:46|19901.35
22:35:47|19897.64
22:35:48|19897.53
22:35:50|19897.53
22:35:50|19897.29
22:35:51|19897.63
22:35:53|19898.28
22:35:54|19898.28
22:35:55|19902.63
22:35:56|19902.63
22:35:57|19901.68
22:35:57|19901.68
22:35:58|19891.08
22:35:59|19890.
22:36:00|19890.8
22:36:02|19890.8
22:36:03|19888.45
22:36:04|19886.95
22:36:05|19886.95
22:36:06|19883.46
22:36:07|19883.42
22:36:08|19883.42
22:36:10|19878.27
22:36:11|19881.57
22:36:11|19881.57
22:36:12|19882.1
22:36:13|19882.1
22:36:14|19882.1
22:36:15|19882.1
22:36:16|19890.25
22:36:17|19890.25
22:36:19|19890.25
22:36:20|19885.32
22:36:21|19879.33
22:36:22|19881.37
22:36:23|19881.37
22:36:23|19880.42
22:36:24|19880.42
22:36:25|19880.42
22:36:26|19877.73
22:36:28|19877.64
22:36:30|19886.44
22:36:31|19886.44
22:36:32|19886.44
22:36:34|19881.08
22:36:35|19881.08
22:36:36|19880.41
22:36:37|19880.41
22:36:38|19880.41
22:36:39|19880.41
22:36:40|19881.09
22:36:41|19881.09
22:36:42|19881.09
22:36:44|19882.92
22:36:44|19886.45
22:36:46|19886.45
22:36:46|19882.89
22:36:47|19882.89
22:36:48|19874.15
22:36:49|19869.92
22:36:50|19875.31
22:36:52|19875.31
22:36:52|19875.31
22:36:53|19875.31
22:36:55|19873.62
22:36:56|19873.62
22:36:57|19873.62
22:36:58|19873.62
22:36:59|19875.41
22:37:00|19875.41
22:37:01|19875.06
22:37:02|19875.06
22:37:03|19875.06
22:37:04|19876.04
22:37:05|19877.72
22:37:06|19877.72
22:37:07|19877.72
22:37:08|19873.52
22:37:09|19873.52
22:37:10|19879.66
22:37:11|19877.23
22:37:12|19874.88
22:37:13|19874.88
22:37:14|19874.88
22:37:15|19874.88
22:37:17|19866.72
22:37:18|19866.72
22:37:19|19866.72
22:37:20|19865.06
22:37:20|19864.04
22:37:21|19861.2
22:37:22|19861.16
22:37:23|19861.82
22:37:25|19861.82
22:37:25|19862.62
22:37:27|19862.62
22:37:27|19862.62
22:37:29|19860.
22:37:30|19860.
22:37:31|19860.
22:37:32|19859.99
22:37:33|19859.73
22:37:35|19859.73
22:37:36|19859.73
22:37:37|19862.86
22:37:38|19862.86
22:37:39|19862.86
22:37:40|19862.86
22:37:41|19864.53
22:37:42|19858.56
22:37:43|19858.56
22:37:44|19858.56
22:37:45|19862.98
22:37:46|19860.56
22:37:47|19860.56
22:37:48|19860.56
22:37:49|19859.76
22:37:50|19859.76
22:37:51|19859.76
22:37:53|19850.
22:37:53|19855.
22:37:54|19855.99
22:37:55|19855.99
22:37:56|19851.48
22:37:57|19851.48
22:37:58|19851.48
22:37:59|19851.48
22:38:01|19851.48
22:38:02|19851.48
22:38:03|19858.56
22:38:04|19854.59
22:38:05|19849.35
22:38:07|19849.35
22:38:07|19857.21
22:38:08|19857.21
22:38:09|19856.25
22:38:10|19856.98
22:38:11|19854.15
22:38:12|19854.15
22:38:13|19856.54
22:38:14|19856.54
22:38:15|19855.86
22:38:16|19855.86
22:38:17|19855.86
22:38:18|19855.86
22:38:19|19855.66
22:38:20|19855.66
22:38:21|19855.66
22:38:22|19851.74
22:38:23|19851.74
22:38:24|19851.74
22:38:25|19851.74
22:38:26|19851.74
22:38:27|19851.74
22:38:28|19857.64
22:38:29|19857.64
22:38:30|19859.88
22:38:32|19859.88
22:38:33|19861.27
22:38:35|19861.27
22:38:35|19863.69
22:38:36|19862.03
22:38:37|19864.44
22:38:38|19864.44
22:38:40|19857.36
22:38:41|19862.43
22:38:41|19862.43
22:38:42|19862.43
22:38:44|19858.14
22:38:45|19858.14
22:38:46|19858.14
22:38:48|19858.14
22:38:48|19858.14
22:38:49|19858.14
22:38:50|19858.14
22:38:51|19858.14
22:38:52|19858.52
22:38:53|19858.52
22:38:54|19858.52
22:38:55|19859.31
22:38:56|19854.07
22:38:57|19856.03
22:38:58|19851.46
22:38:59|19852.49
22:39:00|19849.55
22:39:01|19850.41
22:39:02|19852.79
22:39:03|19852.79
22:39:04|19852.79
22:39:05|19852.79
22:39:06|19852.79
22:39:07|19849.01
22:39:08|19849.01
22:39:09|19849.01
22:39:10|19846.02
22:39:11|19850.59
22:39:12|19850.59
22:39:13|19843.71
22:39:14|19847.57
22:39:15|19847.57
22:39:16|19847.57
22:39:17|19847.57
22:39:18|19846.49
22:39:19|19846.49
22:39:20|19846.49
22:39:21|19846.49
22:39:22|19846.49
22:39:23|19842.28
22:39:24|19842.28
22:39:25|19842.28
22:39:26|19851.65
22:39:28|19846.71
22:39:29|19846.71
22:39:30|19846.71
22:39:31|19846.71
22:39:33|19846.71
22:39:33|19846.71
22:39:34|19846.71
22:39:35|19846.71
22:39:36|19849.79
22:39:37|19849.79
22:39:38|19849.56
22:39:39|19849.56
22:39:40|19849.56
22:39:41|19844.51
22:39:42|19854.02
22:39:44|19854.36
22:39:45|19854.36
22:39:46|19854.36
22:39:47|19853.2
22:39:47|19853.2
22:39:49|19853.2
22:39:49|19849.19
22:39:51|19849.19
22:39:52|19849.19
22:39:52|19846.01
22:39:54|19846.01
22:39:55|19846.01
22:39:55|19842.29
22:39:57|19844.79
22:39:57|19842.62
22:39:59|19836.48
22:39:59|19836.48
22:40:01|19837.12
22:40:01|19836.83
22:40:03|19836.83
22:40:04|19837.12
22:40:05|19837.12
22:40:06|19837.12
22:40:06|19837.12
22:40:08|19837.12
22:40:09|19840.89
22:40:10|19835.67
22:40:11|19835.67
22:40:12|19829.17
22:40:13|19831.58
22:40:14|19830.92
22:40:15|19830.66
22:40:15|19818.4
22:40:17|19829.56
22:40:17|19830.
22:40:19|19830.
22:40:20|19829.8
22:40:20|19825.68
22:40:22|19820.
22:40:24|19820.
22:40:24|19812.58
22:40:25|19816.82
22:40:26|19817.4
22:40:27|19815.
22:40:28|19815.
22:40:29|19815.
22:40:30|19821.19
22:40:32|19826.66
22:40:34|19829.93
22:40:34|19829.93
22:40:35|19822.48
22:40:36|19822.48
22:40:37|19822.48
22:40:38|19822.48
22:40:39|19816.21
22:40:41|19819.38
22:40:42|19826.34
22:40:43|19829.46
22:40:44|19829.46
22:40:45|19830.88
22:40:46|19830.88
22:40:47|19831.59
22:40:47|19841.5
22:40:48|19841.5
22:40:50|19841.5
22:40:50|19841.5
22:40:51|19837.48
22:40:52|19837.48
22:40:53|19838.44
22:40:54|19838.2
22:40:56|19838.2
22:40:57|19832.64
22:40:58|19832.64
22:40:58|19832.64
22:40:59|19833.6
22:41:02|19830.35
22:41:02|19830.35
22:41:03|19824.33
22:41:04|19824.33
22:41:05|19832.1
22:41:06|19832.1
22:41:07|19833.33
22:41:08|19834.9
22:41:09|19834.9
22:41:10|19834.9
22:41:12|19833.52
22:41:12|19833.52
22:41:13|19833.52
22:41:15|19831.23
22:41:16|19832.
22:41:17|19832.
22:41:19|19826.49
22:41:20|19826.17
22:41:20|19826.17
22:41:22|19820.
22:41:23|19822.18
22:41:25|19822.18
22:41:25|19822.18
22:41:26|19822.18
22:41:27|19822.18
22:41:28|19822.18
22:41:29|19822.18
22:41:31|19820.9
22:41:32|19820.9
22:41:33|19820.9
22:41:34|19820.9
22:41:36|19825.83
22:41:37|19825.83
22:41:38|19825.41
22:41:39|19825.41
22:41:40|19819.36
22:41:41|19818.28
22:41:42|19818.28
22:41:43|19818.28
22:41:44|19818.28
22:41:46|19823.39
22:41:47|19823.39
22:41:48|19823.39
22:41:49|19823.39
22:41:50|19823.39
22:41:51|19823.39
22:41:52|19826.98
22:41:53|19826.98
22:41:54|19831.31
22:41:55|19832.
22:41:56|19838.35
22:41:57|19838.35
22:41:58|19838.35
22:41:59|19831.08
22:42:00|19826.15
22:42:01|19826.15
22:42:02|19826.15
22:42:03|19836.31
22:42:04|19836.31
22:42:06|19836.91
22:42:06|19838.75
22:42:07|19838.75
22:42:08|19838.75
22:42:09|19835.18
22:42:10|19835.18
22:42:11|19836.22
22:42:13|19834.55
22:42:13|19834.55
22:42:15|19834.55
22:42:16|19833.74
22:42:17|19821.8
22:42:18|19822.79
22:42:19|19822.79
22:42:20|19822.79
22:42:21|19822.79
22:42:22|19822.79
22:42:24|19822.79
22:42:25|19826.26
22:42:25|19826.26
22:42:26|19826.26
22:42:28|19821.58
22:42:28|19829.36
22:42:29|19829.36
22:42:30|19825.65
22:42:32|19825.65
22:42:33|19825.65
22:42:34|19825.85
22:42:35|19825.85
22:42:36|19835.72
22:42:37|19835.72
22:42:38|19835.72
22:42:39|19835.72
22:42:40|19835.72
22:42:42|19832.13
22:42:42|19832.13
22:42:44|19832.13
22:42:45|19832.13
22:42:46|19832.13
22:42:47|19832.13
22:42:48|19832.13
22:42:49|19831.22
22:42:50|19829.95
22:42:51|19829.95
22:42:52|19832.64
22:42:53|19832.64
22:42:54|19826.52
22:42:55|19824.59
22:42:56|19824.59
22:42:57|19824.59
22:42:58|19824.59
22:42:59|19824.59
22:43:00|19824.59
22:43:01|19824.59
22:43:02|19827.02
22:43:03|19827.02
22:43:04|19827.02
22:43:05|19827.02
22:43:06|19828.56
22:43:07|19828.56
22:43:08|19829.17
22:43:09|19824.
22:43:10|19824.
22:43:11|19824.
22:43:12|19824.
22:43:13|19820.73
22:43:14|19817.09
22:43:16|19817.09
22:43:16|19817.09
22:43:17|19817.09
22:43:18|19817.09
22:43:19|19817.09
22:43:20|19822.47
22:43:21|19823.39
22:43:23|19823.83
22:43:23|19820.72
22:43:24|19820.72
22:43:25|19820.72
22:43:26|19820.72
22:43:28|19820.72
22:43:28|19820.72
22:43:29|19820.72
22:43:30|19820.72
22:43:31|19820.48
22:43:32|19820.48
22:43:33|19820.48
22:43:34|19820.48
22:43:35|19826.31
22:43:37|19826.31
22:43:37|19826.31
22:43:39|19826.31
22:43:41|19826.31
22:43:41|19823.98
22:43:42|19823.98
22:43:43|19823.98
22:43:45|19823.98
22:43:45|19824.33
22:43:47|19824.33
22:43:47|19824.33
22:43:48|19824.33
22:43:50|19824.21
22:43:52|19824.21
22:43:52|19824.21
22:43:53|19822.27
22:43:54|19822.27
22:43:55|19822.27
22:43:56|19822.27
22:43:57|19822.27
22:43:58|19822.27
22:43:59|19824.01
22:44:00|19824.01
22:44:02|19824.01
22:44:03|19824.22
22:44:03|19824.22
22:44:04|19824.22
22:44:06|19824.22
22:44:06|19827.57
22:44:08|19827.57
22:44:09|19827.57
22:44:09|19827.57
22:44:11|19827.57
22:44:12|19836.11
22:44:12|19836.11
22:44:13|19827.85
22:44:15|19827.85
22:44:17|19827.85
22:44:17|19827.85
22:44:18|19827.85
22:44:19|19827.85
22:44:20|19826.54
22:44:22|19826.54
22:44:23|19824.52
22:44:24|19824.52
22:44:25|19813.12
22:44:26|19813.12
22:44:27|19813.12
22:44:28|19824.81
22:44:28|19825.27
22:44:30|19825.27
22:44:30|19830.77
22:44:31|19826.27
22:44:33|19826.27
22:44:34|19827.99
22:44:34|19832.41
22:44:37|19831.09
22:44:37|19831.23
22:44:39|19831.23
22:44:39|19831.81
22:44:41|19831.81
22:44:42|19831.8
22:44:42|19836.56
22:44:44|19829.31
22:44:45|19813.28
22:44:45|19813.28
22:44:47|19813.28
22:44:48|19813.28
22:44:49|19813.28
22:44:50|19813.28
22:44:51|19813.28
22:44:51|19813.28
22:44:52|19813.28
22:44:54|19830.
22:44:55|19830.
22:44:56|19832.33
22:44:58|19826.96
22:44:58|19826.96
22:44:59|19826.96
22:45:00|19826.96
22:45:01|19826.96
22:45:02|19824.98
22:45:03|19824.98
22:45:04|19828.39
22:45:05|19828.39
22:45:06|19823.32
22:45:07|19822.58
22:45:08|19822.58
22:45:10|19822.58
22:45:10|19822.58
22:45:12|19822.58
22:45:12|19823.8
22:45:14|19823.8
22:45:14|19823.8
22:45:16|19823.8
22:45:16|19823.8
22:45:18|19823.8
22:45:18|19830.76
22:45:20|19830.76
22:45:21|19827.81
22:45:22|19827.81
22:45:23|19827.81
22:45:24|19827.81
22:45:25|19827.81
22:45:26|19827.81
22:45:27|19827.81
22:45:28|19833.31
22:45:29|19833.31
22:45:30|19833.31
22:45:30|19833.31
22:45:32|19833.31
22:45:33|19833.38
22:45:33|19833.38
22:45:35|19833.38
22:45:35|19833.38
22:45:37|19833.14
22:45:39|19833.14
22:45:39|19833.14
22:45:41|19833.14
22:45:41|19833.14
22:45:43|19833.14
22:45:44|19834.99
22:45:44|19834.99
22:45:45|19834.99
22:45:46|19836.85
22:45:47|19837.09
22:45:48|19839.93
22:45:49|19842.33
22:45:51|19842.23
22:45:51|19835.86
22:45:53|19833.04
22:45:54|19836.08
22:45:55|19836.08
22:45:55|19836.08
22:45:56|19836.08
22:45:58|19836.08
22:45:58|19836.08
22:46:00|19837.49
22:46:00|19837.49
22:46:01|19824.15
22:46:02|19829.84
22:46:03|19830.3
22:46:05|19830.3
22:46:06|19830.3
22:46:07|19828.9
22:46:08|19828.9
22:46:09|19828.9
22:46:11|19833.69
22:46:11|19833.69
22:46:12|19833.69
22:46:13|19833.69
22:46:14|19840.47
22:46:15|19834.3
22:46:16|19828.95
22:46:17|19830.43
22:46:18|19833.72
22:46:19|19836.64
22:46:20|19838.22
22:46:21|19834.61
22:46:22|19834.61
22:46:23|19835.61
22:46:24|19835.61
22:46:25|19835.61
22:46:27|19840.45
22:46:28|19839.19
22:46:28|19839.19
22:46:29|19839.19
22:46:31|19839.19
22:46:32|19839.19
22:46:33|19839.19
22:46:33|19839.19
22:46:35|19839.85
22:46:36|19839.85
22:46:37|19839.16
22:46:39|19839.16
22:46:39|19839.16
22:46:41|19836.56
22:46:42|19836.56
22:46:44|19836.56
22:46:44|19836.56
22:46:45|19836.56
22:46:46|19836.56
22:46:47|19836.56
22:46:49|19827.15
22:46:50|19827.15
22:46:51|19831.68
22:46:52|19831.68
22:46:53|19835.53
22:46:54|19835.53
22:46:55|19826.58
22:46:55|19835.32
22:46:57|19835.32
22:46:57|19835.32
22:46:59|19835.32
22:46:59|19835.32
22:47:00|19835.32
22:47:02|19835.32
22:47:02|19826.43
22:47:04|19826.43
22:47:05|19826.43
22:47:06|19826.43
22:47:08|19826.43
22:47:08|19832.79
22:47:09|19832.79
22:47:10|19832.79
22:47:11|19832.79
22:47:12|19834.69
22:47:13|19834.69
22:47:14|19834.69
22:47:15|19834.69
22:47:16|19834.25
22:47:17|19834.25
22:47:18|19834.25
22:47:19|19834.25
22:47:20|19834.48
22:47:22|19841.22
22:47:23|19841.22
22:47:24|19839.63
22:47:24|19839.63
22:47:26|19839.63
22:47:27|19839.63
22:47:28|19841.61
22:47:29|19830.
22:47:30|19821.17
22:47:31|19821.17
22:47:32|19821.17
22:47:33|19821.17
22:47:34|19821.17
22:47:35|19821.17
22:47:36|19821.17
22:47:38|19842.8
22:47:38|19842.8
22:47:40|19835.4
22:47:41|19835.4
22:47:42|19835.4
22:47:43|19838.14
22:47:44|19838.14
22:47:45|19838.14
22:47:46|19838.14
22:47:47|19826.76
22:47:48|19826.76
22:47:49|19826.76
22:47:50|19826.76
22:47:51|19826.76
22:47:52|19826.76
22:47:53|19826.76
22:47:54|19826.76
22:47:55|19830.99
22:47:56|19830.99
22:47:57|19830.99
22:47:58|19830.99
22:47:59|19830.99
22:48:01|19830.99
22:48:02|19830.99
22:48:03|19830.1
22:48:03|19830.1
22:48:04|19830.1
22:48:05|19829.97
22:48:06|19829.97
22:48:07|19829.97
22:48:08|19829.97
22:48:10|19831.2
22:48:11|19831.2
22:48:11|19831.2
22:48:12|19831.2
22:48:13|19831.2
22:48:14|19831.2
22:48:15|19830.06
22:48:16|19830.06
22:48:17|19830.06
22:48:18|19830.06
22:48:20|19830.06
22:48:20|19830.06
22:48:21|19830.06
22:48:23|19830.06
22:48:23|19830.06
22:48:24|19833.53
22:48:26|19833.53
22:48:27|19833.53
22:48:28|19833.53
22:48:29|19833.53
22:48:30|19833.53
22:48:31|19835.34
22:48:32|19835.34
22:48:33|19835.34
22:48:34|19835.34
22:48:35|19835.34
22:48:36|19834.62
22:48:37|19834.62
22:48:38|19834.62
22:48:39|19834.97
22:48:41|19836.93
22:48:42|19836.93
22:48:43|19834.8
22:48:44|19834.8
22:48:45|19834.8
22:48:46|19834.8
22:48:47|19834.8
22:48:49|19836.21
22:48:49|19836.21
22:48:50|19836.21
22:48:52|19836.21
22:48:52|19834.54
22:48:53|19834.54
22:48:55|19834.54
22:48:55|19833.69
22:48:57|19833.69
22:48:58|19833.69
22:48:59|19833.69
22:48:59|19826.07
22:49:01|19826.07
22:49:03|19835.25
22:49:03|19835.25
22:49:04|19835.25
22:49:05|19835.25
22:49:07|19836.14
22:49:08|19842.68
22:49:08|19842.68
22:49:09|19846.14
22:49:11|19846.95
22:49:12|19846.95
22:49:13|19849.24
22:49:14|19850.
22:49:15|19850.
22:49:15|19855.04
22:49:16|19851.26
22:49:18|19851.26
22:49:19|19851.26
22:49:21|19855.24
22:49:21|19855.24
22:49:22|19855.24
22:49:23|19855.24
22:49:24|19859.13
22:49:25|19860.
22:49:26|19855.87
22:49:27|19860.76
22:49:29|19860.76
22:49:29|19860.76
22:49:30|19860.76
22:49:32|19842.1
22:49:33|19851.06
22:49:33|19851.06
22:49:34|19857.92
22:49:36|19857.92
22:49:38|19840.87
22:49:38|19840.87
22:49:39|19848.95
22:49:41|19848.95
22:49:42|19850.56
22:49:43|19856.09
22:49:43|19856.09
22:49:45|19856.09
22:49:46|19856.09
22:49:47|19854.48
22:49:47|19854.48
22:49:49|19854.48
22:49:49|19854.48
22:49:50|19854.48
22:49:52|19851.62
22:49:52|19847.29
22:49:53|19847.29
22:49:55|19847.29
22:49:56|19848.09
22:49:57|19848.09
22:49:58|19848.09
22:49:59|19848.09
22:50:00|19849.55
22:50:01|19849.55
22:50:02|19849.55
22:50:02|19849.55
22:50:03|19852.62
22:50:05|19852.62
22:50:07|19853.4
22:50:07|19852.86
22:50:09|19840.84
22:50:11|19840.84
22:50:11|19838.91
22:50:12|19842.03
22:50:13|19845.67
22:50:14|19845.67
22:50:16|19845.67
22:50:17|19845.67
22:50:18|19845.67
22:50:18|19845.67
22:50:21|19846.55
22:50:21|19843.94
22:50:22|19843.94
22:50:23|19843.94
22:50:24|19844.11
22:50:25|19844.11
22:50:26|19844.11
22:50:27|19844.11
22:50:28|19850.
22:50:29|19850.
22:50:30|19850.
22:50:32|19852.45
22:50:32|19852.45
22:50:34|19852.45
22:50:35|19849.74
22:50:35|19849.74
22:50:36|19849.74
22:50:37|19852.1
22:50:38|19848.86
22:50:40|19848.86
22:50:41|19848.86
22:50:43|19848.86
22:50:44|19848.86
22:50:45|19848.86
22:50:46|19852.68
22:50:47|19852.48
22:50:48|19852.48
22:50:49|19852.48
22:50:51|19852.48
22:50:52|19852.48
22:50:54|19851.66
22:50:54|19851.66
22:50:55|19851.66
22:50:56|19850.62
22:50:57|19850.62
22:50:58|19847.82
22:50:59|19847.82
22:51:00|19847.82
22:51:01|19848.46
22:51:02|19848.46
22:51:04|19848.46
22:51:05|19848.46
22:51:06|19848.46
22:51:07|19851.72
22:51:08|19851.72
22:51:09|19851.72
22:51:10|19851.72
22:51:10|19851.72
22:51:12|19851.72
22:51:13|19847.39
22:51:13|19842.88
22:51:15|19842.88
22:51:15|19842.88
22:51:17|19843.36
22:51:18|19843.36
22:51:20|19843.36
22:51:21|19843.36
22:51:22|19843.36
22:51:23|19843.36
22:51:24|19837.74
22:51:24|19837.74
22:51:26|19839.
22:51:26|19839.
22:51:28|19836.71
22:51:28|19836.12
22:51:29|19836.5
22:51:31|19836.5
22:51:32|19836.5
22:51:33|19842.22
22:51:34|19842.22
22:51:35|19844.63
22:51:35|19845.98
22:51:37|19845.98
22:51:38|19845.98
22:51:39|19835.53
22:51:40|19835.53
22:51:41|19835.53
22:51:42|19836.
22:51:43|19836.
22:51:44|19830.
22:51:45|19835.13
22:51:46|19838.53
22:51:48|19837.99
22:51:48|19837.99
22:51:50|19837.99
22:51:51|19835.42
22:51:53|19830.
22:51:53|19830.
22:51:54|19834.88
22:51:56|19830.
22:51:57|19830.
22:51:58|19831.93
22:51:59|19838.1
22:52:01|19833.14
22:52:02|19825.
22:52:02|19824.43
22:52:04|19828.6
22:52:04|19828.6
22:52:06|19828.6
22:52:07|19826.87
22:52:07|19827.39
22:52:09|19827.39
22:52:10|19826.44
22:52:11|19822.06
22:52:12|19824.74
22:52:13|19823.98
22:52:14|19823.98
22:52:14|19817.7
22:52:16|19816.19
22:52:17|19815.19
22:52:18|19815.19
22:52:19|19815.19
22:52:19|19813.16
22:52:21|19820.55
22:52:23|19820.55
22:52:23|19822.82
22:52:24|19822.82
22:52:26|19816.15
22:52:27|19816.15
22:52:27|19816.15
22:52:28|19816.15
22:52:29|19816.88
22:52:30|19816.88
22:52:31|19816.88
22:52:32|19816.52
22:52:34|19816.52
22:52:35|19816.52
22:52:36|19816.52
22:52:37|19816.52
22:52:38|19816.52
22:52:39|19827.02
22:52:40|19826.3
22:52:42|19826.3
22:52:43|19826.3
22:52:44|19826.3
22:52:46|19820.9
22:52:46|19820.7
22:52:47|19820.7
22:52:48|19820.7
22:52:49|19820.7
22:52:50|19820.34
22:52:51|19820.34
22:52:52|19820.34
22:52:53|19820.34
22:52:54|19820.34
22:52:55|19821.08
22:52:56|19821.08
22:52:58|19823.61
22:52:58|19823.61
22:52:59|19822.29
22:53:00|19822.29
22:53:01|19822.29
22:53:02|19822.29
22:53:03|19822.27
22:53:04|19824.06
22:53:06|19824.06
22:53:06|19823.26
22:53:07|19823.26
22:53:08|19823.26
22:53:09|19823.87
22:53:10|19826.85
22:53:11|19826.85
22:53:12|19829.26
22:53:14|19832.31
22:53:14|19832.31
22:53:16|19827.68
22:53:17|19827.68
22:53:18|19827.68
22:53:19|19827.68
22:53:19|19827.68
22:53:21|19827.68
22:53:22|19827.68
22:53:23|19827.68
22:53:25|19825.47
22:53:25|19825.47
22:53:26|19833.15
22:53:27|19833.15
22:53:28|19841.72
22:53:29|19834.95
22:53:30|19838.6
22:53:31|19838.6
22:53:32|19838.6
22:53:33|19832.46
22:53:34|19833.89
22:53:35|19833.89
22:53:36|19833.89
22:53:37|19833.89
22:53:38|19833.89
22:53:39|19833.89
22:53:41|19840.13
22:53:42|19839.53
22:53:42|19843.7
22:53:43|19843.7
22:53:45|19843.7
22:53:46|19836.5
22:53:48|19836.5
22:53:48|19839.5
22:53:50|19846.71
22:53:51|19846.71
22:53:51|19846.71
22:53:52|19846.71
22:53:53|19846.71
22:53:54|19846.71
22:53:56|19836.45
22:53:57|19841.24
22:53:58|19841.64
22:53:59|19841.64
22:53:59|19843.19
22:54:01|19840.28
22:54:02|19840.28
22:54:02|19840.28
22:54:04|19840.28
22:54:04|19840.28
22:54:05|19840.28
22:54:07|19832.2
22:54:08|19839.17
22:54:09|19839.17
22:54:10|19839.17
22:54:11|19839.17
22:54:12|19839.17
22:54:13|19836.68
22:54:13|19833.82
22:54:15|19833.82
22:54:15|19834.36
22:54:17|19834.36
22:54:17|19834.36
22:54:18|19834.36
22:54:19|19834.36
22:54:21|19837.64
22:54:22|19837.64
22:54:23|19837.64
22:54:24|19837.64
22:54:25|19837.64
22:54:26|19837.64
22:54:27|19837.38
22:54:28|19837.38
22:54:29|19837.38
22:54:30|19837.38
22:54:31|19837.38
22:54:32|19840.84
22:54:33|19842.76
22:54:34|19842.76
22:54:35|19843.15
22:54:36|19843.15
22:54:37|19843.15
22:54:38|19843.15
22:54:39|19843.15
22:54:40|19843.15
22:54:41|19838.79
22:54:42|19838.79
22:54:43|19838.79
22:54:44|19838.79
22:54:45|19838.79
22:54:46|19841.46
22:54:47|19841.46
22:54:49|19841.46
22:54:50|19841.46
22:54:50|19841.46
22:54:52|19836.39
22:54:53|19836.39
22:54:54|19836.39
22:54:56|19836.39
22:54:57|19836.39
22:54:57|19838.31
22:54:59|19838.31
22:55:00|19838.31
22:55:01|19838.31
22:55:02|19838.31
22:55:03|19838.11
22:55:03|19838.11
22:55:04|19838.11
22:55:05|19838.11
22:55:06|19838.11
22:55:08|19838.11
22:55:08|19838.38
22:55:10|19838.38
22:55:11|19838.38
22:55:12|19838.38
22:55:14|19838.38
22:55:14|19838.38
22:55:15|19838.38
22:55:17|19838.38
22:55:18|19839.15
22:55:19|19842.1
22:55:20|19839.46
22:55:21|19841.95
22:55:22|19841.95
22:55:23|19841.95
22:55:25|19837.78
22:55:26|19837.78
22:55:26|19837.18
22:55:27|19839.46
22:55:29|19839.46
22:55:30|19839.46
22:55:31|19839.46
22:55:32|19846.55
22:55:33|19845.29
22:55:34|19842.61
22:55:35|19842.61
22:55:37|19842.61
22:55:37|19842.61
22:55:38|19842.61
22:55:39|19842.61
22:55:40|19842.61
22:55:42|19842.61
22:55:43|19842.61
22:55:44|19842.61
22:55:45|19842.61
22:55:46|19842.61
22:55:47|19842.61
22:55:48|19842.61
22:55:50|19842.61
22:55:50|19848.01
22:55:52|19848.01
22:55:53|19848.01
22:55:54|19848.01
22:55:54|19848.01
22:55:56|19848.01
22:55:57|19843.3
22:55:57|19843.3
22:55:59|19850.94
22:56:00|19850.94
22:56:00|19850.94
22:56:02|19850.94
22:56:03|19850.94
22:56:03|19850.94
22:56:05|19846.21
22:56:06|19846.21
22:56:07|19846.21
22:56:08|19846.21
22:56:09|19846.21
22:56:10|19839.54
22:56:11|19839.54
22:56:12|19845.28
22:56:13|19844.66
22:56:14|19844.66
22:56:15|19841.9
22:56:16|19841.9
22:56:17|19841.9
22:56:18|19841.9
22:56:19|19841.82
22:56:20|19841.82
22:56:21|19838.35
22:56:23|19842.49
22:56:23|19842.49
22:56:24|19842.49
22:56:26|19842.49
22:56:27|19841.37
22:56:27|19841.37
22:56:28|19841.37
22:56:29|19841.37
22:56:31|19841.37
22:56:32|19841.37
22:56:32|19841.37
22:56:34|19833.59
22:56:35|19830.
22:56:35|19835.32
22:56:37|19835.32
22:56:38|19834.58
22:56:38|19834.58
22:56:40|19830.
22:56:40|19830.
22:56:41|19830.
22:56:43|19833.55
22:56:43|19833.55
22:56:44|19833.55
22:56:45|19833.55
22:56:46|19833.08
22:56:48|19830.29
22:56:50|19828.23
22:56:50|19828.23
22:56:51|19827.
22:56:53|19828.8
22:56:54|19828.8
22:56:55|19828.8
22:56:56|19829.2
22:56:56|19828.75
22:56:58|19832.49
22:56:59|19832.49
22:57:00|19832.49
22:57:01|19832.49
22:57:02|19832.49
22:57:04|19832.49
22:57:04|19832.49
22:57:05|19832.49
22:57:07|19828.82
22:57:07|19828.82
22:57:09|19828.82
22:57:10|19828.82
22:57:11|19828.82
22:57:12|19828.82
22:57:13|19828.82
22:57:13|19831.36
22:57:15|19831.36
22:57:16|19829.81
22:57:16|19831.92
22:57:17|19826.
22:57:19|19825.
22:57:20|19825.01
22:57:21|19826.62
22:57:22|19826.62
22:57:23|19826.62
22:57:25|19828.3
22:57:25|19828.3
22:57:26|19828.3
22:57:27|19830.2
22:57:28|19830.2
22:57:29|19828.19
22:57:30|19828.19
22:57:31|19829.78
22:57:32|19825.49
22:57:34|19825.59
22:57:35|19825.59
22:57:36|19825.59
22:57:36|19825.16
22:57:37|19825.16
22:57:38|19826.94
22:57:39|19826.94
22:57:40|19826.76
22:57:42|19826.76
22:57:43|19825.12
22:57:44|19826.45
22:57:45|19826.57
22:57:46|19826.57
22:57:47|19826.57
22:57:47|19827.06
22:57:49|19829.1
22:57:51|19827.97
22:57:51|19827.97
22:57:52|19828.99
22:57:53|19828.99
22:57:54|19827.15
22:57:55|19827.15
22:57:56|19827.15
22:57:57|19828.65
22:57:58|19828.65
22:57:59|19828.65
22:58:00|19828.65
22:58:01|19828.65
22:58:02|19828.65
22:58:03|19828.39
22:58:05|19828.39
22:58:07|19828.66
22:58:07|19828.66
22:58:08|19828.66
22:58:09|19828.4
22:58:10|19826.39
22:58:11|19828.25
22:58:13|19828.17
22:58:14|19828.17
22:58:14|19828.17
22:58:16|19824.
22:58:17|19827.38
22:58:18|19827.38
22:58:19|19826.94
22:58:20|19826.94
22:58:21|19826.87
22:58:22|19826.87
22:58:22|19825.95
22:58:24|19828.88
22:58:25|19832.54
22:58:27|19827.27
22:58:27|19824.01
22:58:28|19824.
22:58:29|19826.22
22:58:30|19826.22
22:58:31|19826.22
22:58:32|19826.22
22:58:33|19826.22
22:58:34|19826.22
22:58:35|19826.22
22:58:36|19826.22
22:58:37|19826.22
22:58:38|19826.22
22:58:39|19826.22
22:58:40|19826.22
22:58:41|19823.
22:58:42|19827.91
22:58:43|19827.91
22:58:44|19830.17
22:58:45|19830.17
22:58:46|19829.02
22:58:47|19829.02
22:58:48|19829.02
22:58:49|19831.55
22:58:51|19831.55
22:58:52|19831.94
22:58:53|19831.94
22:58:54|19831.94
22:58:54|19831.94
22:58:56|19831.94
22:58:57|19831.94
22:58:58|19831.94
22:58:58|19831.94
22:59:00|19831.94
22:59:01|19828.6
22:59:01|19828.6
22:59:03|19828.6
22:59:05|19828.6
22:59:05|19830.41
22:59:06|19830.41
22:59:07|19832.37
22:59:08|19832.37
22:59:09|19831.68
22:59:10|19831.68
22:59:11|19829.63
22:59:12|19829.63
22:59:13|19830.63
22:59:14|19830.63
22:59:15|19832.05
22:59:16|19832.05
22:59:18|19832.05
22:59:19|19832.05
22:59:20|19832.05
22:59:20|19832.05
22:59:22|19829.05
22:59:23|19829.05
22:59:24|19830.45
22:59:25|19830.45
22:59:26|19832.1
22:59:27|19832.1
22:59:28|19832.1
22:59:29|19830.84
22:59:30|19830.84
22:59:31|19830.84
22:59:32|19828.73
22:59:33|19828.73
22:59:34|19828.73
22:59:35|19828.73
22:59:36|19828.73
22:59:37|19828.73
22:59:38|19828.73
22:59:39|19829.11
22:59:40|19829.11
22:59:41|19829.11
22:59:42|19830.14
22:59:43|19830.14
22:59:44|19830.14
22:59:45|19829.23
22:59:46|19829.23
22:59:47|19829.23
22:59:48|19829.23
22:59:49|19829.49
22:59:50|19829.49
22:59:52|19828.92
22:59:52|19828.92
22:59:53|19829.08
22:59:54|19829.29
22:59:56|19829.29
22:59:56|19831.07
22:59:57|19831.07
22:59:58|19830.94
22:59:59|19830.94
23:00:01|19830.94
23:00:01|19832.21
23:00:03|19831.6
23:00:04|19831.6
23:00:05|19832.46
23:00:06|19832.46
23:00:07|19832.46
23:00:09|19832.46
23:00:09|19830.93
23:00:10|19830.93
23:00:11|19827.17
23:00:13|19823.
23:00:13|19827.
23:00:14|19829.8
23:00:16|19826.97
23:00:16|19826.97
23:00:17|19826.97
23:00:18|19826.97
23:00:20|19826.97
23:00:21|19826.97
23:00:21|19826.97
23:00:23|19826.97
23:00:23|19826.97
23:00:25|19826.97
23:00:25|19826.97
23:00:27|19828.39
23:00:28|19828.39
23:00:29|19828.39
23:00:30|19828.39
23:00:31|19828.39
23:00:32|19828.39
23:00:33|19828.39
23:00:34|19828.39
23:00:35|19828.39
23:00:36|19828.39
23:00:37|19828.39
23:00:38|19828.39
23:00:39|19831.25
23:00:41|19831.25
23:00:42|19831.25
23:00:43|19829.88
23:00:44|19827.78
23:00:45|19827.78
23:00:45|19827.78
23:00:47|19827.78
23:00:48|19829.06
23:00:48|19829.06
23:00:50|19829.06
23:00:51|19829.06
23:00:52|19828.81
23:00:53|19828.81
23:00:54|19828.81
23:00:55|19828.95
23:00:56|19830.34
23:00:57|19830.34
23:00:58|19830.34
23:01:00|19829.56
23:01:01|19829.56
23:01:02|19829.56
23:01:03|19829.06
23:01:04|19829.06
23:01:06|19825.94
23:01:07|19825.94
23:01:08|19825.94
23:01:09|19835.93
23:01:10|19835.93
23:01:11|19835.93
23:01:13|19835.93
23:01:13|19835.93
23:01:15|19835.93
23:01:16|19835.93
23:01:17|19835.93
23:01:18|19835.93
23:01:19|19835.93
23:01:20|19835.93
23:01:21|19842.61
23:01:21|19847.64
23:01:22|19847.64
23:01:23|19847.64
23:01:24|19847.64
23:01:25|19847.64
23:01:26|19847.64
23:01:27|19847.64
23:01:29|19847.64
23:01:30|19847.64
23:01:31|19847.64
23:01:32|19847.64
23:01:32|19847.6
23:01:33|19847.6
23:01:35|19844.91
23:01:35|19844.91
23:01:36|19844.91
23:01:38|19844.91
23:01:38|19846.67
23:01:40|19846.67
23:01:41|19849.97
23:01:42|19852.57
23:01:42|19852.57
23:01:43|19850.84
23:01:45|19850.84
23:01:45|19850.84
23:01:47|19846.27
23:01:48|19846.27
23:01:49|19845.48
23:01:49|19845.48
23:01:50|19845.48
23:01:52|19845.48
23:01:53|19845.48
23:01:54|19845.48
23:01:55|19849.2
23:01:56|19841.36
23:01:57|19841.36
23:01:58|19851.45
23:01:59|19851.45
23:02:00|19851.45
23:02:01|19851.41
23:02:02|19851.41
23:02:03|19851.41
23:02:05|19851.41
23:02:05|19853.49
23:02:07|19849.35
23:02:07|19850.86
23:02:08|19845.52
23:02:10|19842.62
23:02:10|19842.62
23:02:11|19842.62
23:02:12|19842.62
23:02:14|19846.63
23:02:15|19846.63
23:02:16|19846.63
23:02:17|19846.63
23:02:18|19846.63
23:02:19|19846.63
23:02:20|19846.63
23:02:21|19846.63
23:02:22|19846.63
23:02:23|19845.74
23:02:24|19844.76
23:02:25|19844.76
23:02:26|19844.72
23:02:27|19845.17
23:02:28|19845.17
23:02:29|19847.87
23:02:30|19847.87
23:02:31|19847.87
23:02:32|19847.87
23:02:33|19849.49
23:02:34|19849.49
23:02:35|19849.49
23:02:37|19849.18
23:02:38|19859.54
23:02:40|19858.31
23:02:40|19858.31
23:02:41|19856.24
23:02:42|19856.24
23:02:43|19853.42
23:02:44|19853.42
23:02:45|19851.58
23:02:46|19851.58
23:02:47|19851.58
23:02:48|19850.22
23:02:49|19850.22
23:02:50|19860.26
23:02:51|19880.51
23:02:52|19877.14
23:02:54|19881.71
23:02:55|19876.78
23:02:56|19873.56
23:02:56|19872.3
23:02:58|19881.16
23:02:59|19892.16
23:02:59|19883.74
23:03:01|19880.
23:03:02|19880.
23:03:03|19880.
23:03:05|19880.
23:03:05|19880.
23:03:07|19878.29
23:03:07|19875.82
23:03:08|19875.82
23:03:09|19876.09
23:03:10|19880.49
23:03:11|19880.5
23:03:12|19880.5
23:03:13|19880.5
23:03:14|19880.5
23:03:15|19880.5
23:03:16|19880.5
23:03:17|19880.5
23:03:18|19882.8
23:03:19|19882.8
23:03:21|19883.9
23:03:22|19883.9
23:03:23|19883.88
23:03:24|19879.93
23:03:26|19879.93
23:03:26|19879.93
23:03:28|19881.78
23:03:29|19881.78
23:03:31|19878.56
23:03:31|19878.56
23:03:32|19878.56
23:03:33|19878.56
23:03:34|19880.71
23:03:35|19880.71
23:03:37|19882.7
23:03:37|19882.7
23:03:40|19880.61
23:03:40|19871.41
23:03:41|19878.25
23:03:42|19875.51
23:03:43|19870.
23:03:44|19874.95
23:03:45|19874.95
23:03:46|19877.
23:03:47|19872.64
23:03:48|19872.64
23:03:49|19872.64
23:03:50|19876.7
23:03:51|19882.43
23:03:52|19882.43
23:03:53|19883.54
23:03:55|19890.75
23:03:56|19888.14
23:03:57|19888.14
23:03:58|19888.14
23:03:58|19885.1
23:03:59|19885.1
23:04:00|19889.12
23:04:02|19889.98
23:04:03|19887.99
23:04:04|19888.64
23:04:05|19888.64
23:04:06|19888.64
23:04:07|19888.64
23:04:07|19885.26
23:04:08|19885.26
23:04:11|19887.23
23:04:11|19887.23
23:04:12|19887.23
23:04:13|19882.83
23:04:14|19882.83
23:04:15|19882.83
23:04:16|19882.83
23:04:17|19883.58
23:04:18|19878.53
23:04:19|19880.03
23:04:20|19882.05
23:04:21|19882.05
23:04:22|19882.05
23:04:23|19882.05
23:04:24|19882.05
23:04:25|19882.05
23:04:26|19882.05
23:04:27|19882.05
23:04:28|19882.05
23:04:29|19882.05
23:04:30|19882.05
23:04:31|19882.05
23:04:32|19882.05
23:04:33|19882.05
23:04:34|19880.58
23:04:35|19880.58
23:04:36|19880.53
23:04:37|19880.53
23:04:39|19880.41
23:04:40|19880.41
23:04:40|19878.28
23:04:42|19878.28
23:04:43|19878.28
23:04:44|19877.08
23:04:45|19877.08
23:04:46|19872.59
23:04:47|19872.59
23:04:47|19877.26
23:04:49|19877.26
23:04:49|19877.26
23:04:50|19877.96
23:04:51|19877.96
23:04:52|19877.96
23:04:54|19877.96
23:04:55|19882.86
23:04:56|19877.23
23:04:57|19877.23
23:04:58|19877.23
23:04:59|19877.23
23:05:01|19877.23
23:05:01|19877.23
23:05:02|19877.23
23:05:04|19877.23
23:05:04|19879.55
23:05:05|19879.55
23:05:07|19879.15
23:05:08|19882.71
23:05:09|19882.71
23:05:10|19878.26
23:05:11|19879.25
23:05:13|19879.25
23:05:13|19879.25
23:05:14|19879.25
23:05:15|19879.25
23:05:16|19875.95
23:05:18|19875.95
23:05:19|19886.62
23:05:20|19886.62
23:05:21|19886.62
23:05:23|19887.87
23:05:23|19886.34
23:05:24|19885.18
23:05:25|19882.06
23:05:26|19886.16
23:05:27|19886.16
23:05:28|19886.16
23:05:30|19886.16
23:05:30|19886.16
23:05:31|19899.01
23:05:32|19900.
23:05:33|19898.15
23:05:34|19898.15
23:05:35|19898.15
23:05:36|19898.15
23:05:37|19896.68
23:05:38|19896.68
23:05:39|19900.35
23:05:40|19900.35
23:05:42|19898.04
23:05:42|19898.04
23:05:43|19898.04
23:05:44|19898.04
23:05:45|19898.04
23:05:47|19898.63
23:05:47|19898.63
23:05:48|19898.63
23:05:49|19898.63
23:05:50|19902.65
23:05:51|19902.65
23:05:52|19902.65
23:05:53|19898.41
23:05:55|19898.41
23:05:55|19898.14
23:05:56|19898.14
23:05:58|19898.14
23:06:00|19897.72
23:06:00|19897.72
23:06:02|19897.72
23:06:03|19897.72
23:06:03|19897.72
23:06:05|19892.07
23:06:05|19890.18
23:06:07|19890.18
23:06:08|19890.18
23:06:10|19888.17
23:06:10|19888.17
23:06:11|19888.17
23:06:12|19888.17
23:06:13|19887.73
23:06:15|19897.9
23:06:16|19897.9
23:06:17|19900.8
23:06:18|19900.8
23:06:19|19900.8
23:06:19|19900.8
23:06:21|19900.8
23:06:22|19900.8
23:06:23|19900.8
23:06:24|19900.8
23:06:25|19899.46
23:06:27|19899.46
23:06:27|19899.46
23:06:28|19899.46
23:06:29|19894.63
23:06:31|19895.79
23:06:33|19895.79
23:06:34|19895.79
23:06:35|19896.21
23:06:35|19896.21
23:06:36|19901.66
23:06:37|19901.66
23:06:38|19901.66
23:06:39|19901.66
23:06:40|19902.08
23:06:41|19902.08
23:06:43|19902.08
23:06:43|19902.08
23:06:44|19902.08
23:06:45|19902.08
23:06:46|19902.08
23:06:48|19902.08
23:06:49|19902.08
23:06:49|19902.08
23:06:50|19902.08
23:06:52|19902.08
23:06:52|19902.08
23:06:53|19902.08
23:06:54|19902.08
23:06:56|19902.08
23:06:56|19902.08
23:06:59|19902.08
23:06:59|19902.08
23:07:00|19902.08
23:07:01|19902.08
23:07:02|19899.1
23:07:03|19899.1
23:07:04|19899.1
23:07:06|19899.1
23:07:06|19898.89
23:07:08|19901.36
23:07:09|19907.07
23:07:10|19904.3
23:07:11|19902.7
23:07:12|19902.7
23:07:13|19902.7
23:07:14|19905.04
23:07:15|19905.04
23:07:16|19905.04
23:07:17|19910.24
23:07:18|19910.24
23:07:19|19904.33
23:07:20|19904.33
23:07:22|19904.33
23:07:23|19903.45
23:07:24|19903.45
23:07:25|19903.45
23:07:26|19908.26
23:07:27|19908.26
23:07:27|19908.26
23:07:30|19908.26
23:07:30|19908.26
23:07:31|19908.26
23:07:32|19908.26
23:07:33|19908.26
23:07:34|19908.26
23:07:35|19908.26
23:07:36|19908.26
23:07:37|19908.26
23:07:38|19908.26
23:07:40|19908.26
23:07:41|19908.26
23:07:42|19908.26
23:07:43|19908.26
23:07:43|19908.26
23:07:45|19908.22
23:07:46|19908.22
23:07:47|19908.22
23:07:48|19908.22
23:07:49|19913.39
23:07:50|19915.04
23:07:51|19915.04
23:07:51|19915.04
23:07:52|19915.04
23:07:53|19915.04
23:07:55|19921.79
23:07:56|19921.79
23:07:57|19921.79
23:07:58|19921.79
23:08:00|19915.59
23:08:01|19913.4
23:08:01|19911.66
23:08:02|19919.51
23:08:03|19919.51
23:08:05|19915.96
23:08:05|19915.96
23:08:07|19915.96
23:08:08|19915.96
23:08:09|19915.96
23:08:10|19910.
23:08:11|19901.83
23:08:12|19901.83
23:08:13|19905.34
23:08:14|19905.34
23:08:15|19905.34
23:08:17|19904.2
23:08:17|19904.2
23:08:18|19904.2
23:08:19|19904.2
23:08:20|19904.2
23:08:21|19904.2
23:08:22|19905.36
23:08:23|19905.36
23:08:24|19905.36
23:08:25|19905.36
23:08:26|19902.79
23:08:28|19900.
23:08:29|19900.
23:08:30|19902.05
23:08:31|19902.05
23:08:32|19898.88
23:08:33|19898.88
23:08:34|19890.72
23:08:35|19890.
23:08:36|19890.66
23:08:37|19890.66
23:08:38|19890.66
23:08:39|19890.66
23:08:40|19890.66
23:08:41|19890.66
23:08:42|19889.16
23:08:43|19886.54
23:08:44|19886.54
23:08:45|19886.54
23:08:46|19886.54
23:08:47|19886.54
23:08:48|19886.54
23:08:49|19886.33
23:08:50|19886.33
23:08:51|19886.33
23:08:52|19886.36
23:08:53|19886.36
23:08:55|19886.36
23:08:56|19885.8
23:08:56|19885.8
23:08:58|19885.8
23:08:58|19885.8
23:08:59|19885.8
23:09:01|19885.8
23:09:02|19887.17
23:09:03|19891.48
23:09:05|19891.48
23:09:06|19888.6
23:09:06|19888.6
23:09:07|19888.6
23:09:08|19900.52
23:09:09|19892.1
23:09:10|19892.1
23:09:11|19892.1
23:09:12|19890.
23:09:13|19891.56
23:09:14|19891.56
23:09:16|19900.03
23:09:16|19900.03
23:09:17|19900.03
23:09:19|19900.03
23:09:20|19900.03
23:09:20|19900.03
23:09:22|19900.03
23:09:22|19900.03
23:09:24|19900.03
23:09:25|19900.03
23:09:26|19898.77
23:09:27|19898.77
23:09:28|19898.77
23:09:28|19898.77
23:09:30|19898.77
23:09:31|19898.77
23:09:32|19898.77
23:09:33|19898.77
23:09:34|19905.79
23:09:35|19905.79
23:09:36|19906.79
23:09:37|19904.87
23:09:38|19910.61
23:09:39|19909.15
23:09:40|19909.15
23:09:41|19909.15
23:09:42|19909.15
23:09:43|19909.15
23:09:44|19908.32
23:09:45|19908.32
23:09:46|19908.32
23:09:47|19908.32
23:09:49|19908.32
23:09:49|19908.32
23:09:51|19908.32
23:09:52|19908.32
23:09:53|19907.55
23:09:53|19907.55
23:09:55|19907.55
23:09:56|19907.55
23:09:57|19907.55
23:09:58|19907.55
23:09:59|19907.55
23:10:00|19907.55
23:10:02|19908.
23:10:02|19908.
23:10:04|19908.
23:10:05|19908.
23:10:06|19908.
23:10:07|19908.
23:10:09|19908.
23:10:09|19908.
23:10:10|19897.
23:10:12|19903.12
23:10:13|19903.12
23:10:14|19903.12
23:10:15|19903.12
23:10:16|19903.12
23:10:17|19902.49
23:10:18|19902.49
23:10:19|19902.49
23:10:20|19902.49
23:10:21|19902.49
23:10:22|19902.49
23:10:23|19909.1
23:10:24|19909.1
23:10:25|19909.1
23:10:26|19909.1
23:10:27|19909.1
23:10:28|19906.39
23:10:29|19906.39
23:10:30|19903.46
23:10:31|19903.46
23:10:32|19897.
23:10:33|19897.
23:10:34|19899.58
23:10:35|19898.
23:10:36|19902.19
23:10:37|19902.19
23:10:38|19898.34
23:10:39|19898.34
23:10:40|19896.
23:10:41|19897.07
23:10:42|19897.07
23:10:43|19895.51
23:10:44|19895.24
23:10:45|19895.24
23:10:47|19895.3
23:10:48|19895.3
23:10:49|19895.3
23:10:49|19895.3
23:10:51|19898.63
23:10:51|19898.63
23:10:53|19898.63
23:10:53|19898.63
23:10:54|19898.63
23:10:56|19898.63
23:10:56|19898.63
23:10:58|19898.63
23:10:59|19898.63
23:11:00|19898.63
23:11:01|19892.
23:11:02|19895.35
23:11:03|19895.35
23:11:04|19895.35
23:11:06|19896.12
23:11:07|19896.12
23:11:08|19896.84
23:11:10|19894.42
23:11:11|19894.42
23:11:12|19892.01
23:11:13|19892.01
23:11:14|19892.02
23:11:15|19893.
23:11:16|19893.
23:11:17|19886.13
23:11:18|19886.13
23:11:19|19893.34
23:11:20|19893.34
23:11:21|19890.38
23:11:22|19890.38
23:11:23|19890.89
23:11:24|19896.59
23:11:25|19896.59
23:11:26|19896.59
23:11:27|19896.22
23:11:29|19900.67
23:11:29|19900.67
23:11:30|19900.67
23:11:32|19900.67
23:11:32|19900.67
23:11:34|19900.67
23:11:35|19894.26
23:11:35|19894.26
23:11:37|19894.26
23:11:37|19894.19
23:11:39|19895.
23:11:39|19895.
23:11:41|19895.
23:11:42|19896.44
23:11:42|19900.67
23:11:44|19900.67
23:11:45|19900.67
23:11:45|19900.67
23:11:47|19900.67
23:11:47|19897.8
23:11:49|19897.8
23:11:50|19897.8
23:11:50|19897.8
23:11:51|19905.2
23:11:52|19905.2
23:11:53|19905.2
23:11:55|19905.2
23:11:55|19905.2
23:11:57|19905.2
23:11:59|19905.2
23:11:59|19905.2
23:12:00|19905.2
23:12:02|19905.2
23:12:03|19905.2
23:12:05|19902.59
23:12:06|19902.59
23:12:07|19903.37
23:12:09|19903.37
23:12:09|19903.37
23:12:10|19903.37
23:12:12|19903.37
23:12:13|19903.37
23:12:13|19903.06
23:12:15|19903.06
23:12:16|19902.8
23:12:17|19902.8
23:12:18|19912.7
23:12:19|19906.74
23:12:20|19906.74
23:12:21|19907.92
23:12:22|19907.92
23:12:23|19907.92
23:12:24|19907.92
23:12:25|19907.91
23:12:26|19907.91
23:12:27|19907.91
23:12:28|19907.91
23:12:29|19903.45
23:12:30|19903.45
23:12:31|19903.45
23:12:32|19903.45
23:12:33|19905.29
23:12:34|19901.28
23:12:35|19901.28
23:12:36|19900.
23:12:37|19900.
23:12:38|19896.01
23:12:39|19894.
23:12:40|19894.92
23:12:42|19894.92
23:12:42|19894.92
23:12:43|19894.
23:12:44|19893.
23:12:45|19891.
23:12:46|19891.
23:12:47|19888.
23:12:48|19892.6
23:12:49|19895.6
23:12:50|19893.47
23:12:51|19893.47
23:12:52|19893.47
23:12:53|19890.13
23:12:54|19890.13
23:12:55|19894.23
23:12:56|19891.
23:12:57|19891.
23:12:58|19891.
23:12:59|19891.
23:13:00|19891.
23:13:01|19891.
23:13:02|19891.
23:13:03|19891.
23:13:04|19891.
23:13:05|19891.
23:13:06|19891.
23:13:07|19891.
23:13:08|19891.
23:13:10|19891.
23:13:11|19903.61
23:13:12|19903.61
23:13:12|19903.61
23:13:14|19902.51
23:13:14|19902.51
23:13:16|19902.51
23:13:16|19902.51
23:13:18|19902.86
23:13:19|19902.86
23:13:20|19902.86
23:13:21|19902.45
23:13:23|19904.12
23:13:23|19906.79
23:13:24|19904.49
23:13:25|19904.49
23:13:26|19901.95
23:13:27|19901.95
23:13:29|19901.95
23:13:30|19901.95
23:13:31|19901.95
23:13:32|19901.95
23:13:34|19906.68
23:13:34|19906.68
23:13:35|19906.68
23:13:36|19906.68
23:13:37|19906.68
23:13:38|19906.68
23:13:39|19906.68
23:13:40|19906.68
23:13:42|19903.26
23:13:43|19903.26
23:13:44|19903.26
23:13:45|19903.26
23:13:45|19903.26
23:13:48|19903.26
23:13:48|19903.26
23:13:49|19903.26
23:13:50|19903.82
23:13:51|19905.75
23:13:53|19903.06
23:13:53|19903.06
23:13:54|19904.49
23:13:57|19904.49
23:13:57|19910.5
23:13:58|19910.5
23:13:59|19910.5
23:14:00|19909.27
23:14:01|19909.32
23:14:02|19909.32
23:14:03|19909.3
23:14:04|19909.3
23:14:06|19921.1
23:14:07|19917.79
23:14:08|19917.2
23:14:08|19917.2
23:14:10|19917.2
23:14:11|19917.2
23:14:12|19918.36
23:14:13|19922.89
23:14:14|19924.44
23:14:15|19919.89
23:14:16|19927.11
23:14:16|19931.3
23:14:18|19930.94
23:14:18|19930.16
23:14:20|19930.16
23:14:20|19930.16
23:14:22|19931.95
23:14:22|19931.95
23:14:23|19931.95
23:14:24|19931.95
23:14:26|19931.95
23:14:27|19931.95
23:14:28|19931.95
23:14:29|19931.95
23:14:30|19936.71
23:14:31|19936.71
23:14:32|19936.71
23:14:33|19936.71
23:14:35|19936.71
23:14:36|19936.71
23:14:37|19936.71
23:14:38|19936.71
23:14:40|19936.71
23:14:41|19927.57
23:14:43|19927.57
23:14:44|19928.49
23:14:44|19928.49
23:14:46|19928.49
23:14:47|19934.9
23:14:48|19934.77
23:14:48|19942.89
23:14:50|19941.22
23:14:51|19941.22
23:14:52|19941.6
23:14:53|19941.6
23:14:54|19941.6
23:14:55|19942.5
23:14:56|19950.
23:14:57|19953.53
23:14:58|19961.83
23:14:59|19954.76
23:15:00|19951.4
23:15:02|19951.4
23:15:02|19951.4
23:15:03|19957.74
23:15:04|19966.58
23:15:06|19966.58
23:15:07|19961.16
23:15:08|19961.16
23:15:09|19963.31
23:15:10|19959.99
23:15:12|19956.35
23:15:12|19956.35
23:15:14|19959.12
23:15:14|19959.12
23:15:15|19959.12
23:15:17|19964.96
23:15:17|19964.96
23:15:18|19964.96
23:15:20|19959.35
23:15:21|19959.35
23:15:21|19959.35
23:15:23|19976.24
23:15:23|19976.24
23:15:25|19976.24
23:15:26|19978.88
23:15:27|19978.88
23:15:28|19978.88
23:15:29|19978.88
23:15:30|19978.88
23:15:32|19970.51
23:15:32|19970.51
23:15:34|19970.51
23:15:34|19970.51
23:15:36|20002.69
23:15:36|20014.06
23:15:38|20009.65
23:15:38|20005.02
23:15:39|20025.74
23:15:41|20029.95
23:15:42|20033.89
23:15:42|20050.21
23:15:43|20050.09
23:15:45|20080.
23:15:45|20080.32
23:15:46|20087.43
23:15:48|20091.75
23:15:49|20131.65
23:15:50|20156.39
23:15:51|20189.1
23:15:52|20218.46
23:15:53|20220.1
23:15:53|20254.23
23:15:55|20260.
23:15:56|20266.88
23:15:57|20300.
23:15:58|20281.49
23:15:59|20322.43
23:16:00|20298.7
23:16:01|20328.74
23:16:02|20319.31
23:16:03|20305.87
23:16:04|20276.81
23:16:05|20277.34
23:16:06|20266.6
23:16:07|20252.17
23:16:08|20243.01
23:16:09|20176.89
23:16:10|20211.89
23:16:11|20160.
23:16:12|20153.98
23:16:13|20188.4
23:16:14|20183.23
23:16:15|20199.32
23:16:16|20249.13
23:16:17|20226.97
23:16:18|20209.68
23:16:19|20180.24
23:16:20|20213.33
23:16:21|20231.23
23:16:22|20220.03
23:16:23|20242.01
23:16:24|20249.79
23:16:25|20243.96
23:16:26|20233.89
23:16:27|20224.36
23:16:28|20209.07
23:16:29|20236.9
23:16:30|20235.59
23:16:31|20222.05
23:16:32|20218.98
23:16:33|20205.75
23:16:34|20233.68
23:16:35|20236.41
23:16:36|20240.
23:16:37|20254.48
23:16:38|20268.26
23:16:39|20257.76
23:16:40|20257.76
23:16:41|20214.06
23:16:42|20207.03
23:16:43|20205.12
23:16:44|20200.
23:16:45|20193.73
23:16:46|20190.36
23:16:47|20198.77
23:16:48|20177.68
23:16:49|20191.
23:16:50|20204.55
23:16:51|20202.52
23:16:52|20216.2
23:16:53|20231.69
23:16:54|20230.62
23:16:55|20205.17
23:16:56|20230.
23:16:58|20230.
23:16:58|20200.
23:17:00|20207.13
23:17:01|20210.
23:17:02|20223.24
23:17:02|20231.69
23:17:04|20234.43
23:17:05|20235.16
23:17:05|20235.37
23:17:07|20224.43
23:17:07|20225.35
23:17:09|20218.31
23:17:10|20238.35
23:17:11|20215.93
23:17:12|20215.93
23:17:13|20221.39
23:17:14|20221.39
23:17:15|20235.56
23:17:16|20218.2
23:17:17|20205.64
23:17:18|20221.5
23:17:19|20221.5
23:17:20|20199.72
23:17:22|20198.66
23:17:23|20189.52
23:17:23|20189.13
23:17:24|20197.78
23:17:25|20198.91
23:17:26|20190.87
23:17:27|20177.38
23:17:28|20189.52
23:17:29|20189.52
23:17:30|20189.52
23:17:31|20189.52
23:17:33|20185.63
23:17:33|20193.68
23:17:34|20192.38
23:17:35|20187.88
23:17:36|20184.67
23:17:38|20190.84
23:17:39|20206.55
23:17:40|20190.
23:17:41|20190.
23:17:42|20196.51
23:17:43|20192.47
23:17:44|20203.49
23:17:46|20192.38
23:17:47|20183.42
23:17:47|20190.54
23:17:48|20210.
23:17:50|20212.97
23:17:52|20219.32
23:17:52|20220.
23:17:53|20222.49
23:17:54|20222.08
23:17:56|20240.
23:17:56|20230.
23:17:58|20231.36
23:17:58|20240.19
23:17:59|20248.26
23:18:00|20240.
23:18:01|20260.
23:18:02|20270.
23:18:03|20253.71
23:18:04|20252.7
23:18:06|20247.93
23:18:07|20232.46
23:18:07|20223.99
23:18:08|20222.34
23:18:09|20230.
23:18:10|20214.98
23:18:11|20205.12
23:18:12|20216.9
23:18:14|20210.
23:18:15|20202.54
23:18:16|20213.3
23:18:17|20196.27
23:18:18|20205.52
23:18:19|20205.52
23:18:20|20205.52
23:18:21|20205.52
23:18:23|20197.76
23:18:23|20194.41
23:18:24|20209.51
23:18:25|20209.51
23:18:26|20196.4
23:18:27|20190.58
23:18:28|20186.95
23:18:29|20195.46
23:18:30|20195.46
23:18:32|20165.98
23:18:33|20163.28
23:18:34|20173.46
23:18:35|20173.46
23:18:36|20172.52
23:18:37|20172.52
23:18:38|20172.52
23:18:39|20170.39
23:18:40|20170.39
23:18:40|20170.39
23:18:41|20162.98
23:18:42|20162.98
23:18:44|20176.46
23:18:44|20190.
23:18:45|20190.
23:18:46|20182.49
23:18:47|20181.98
23:18:49|20181.98
23:18:50|20195.88
23:18:51|20195.88
23:18:51|20195.88
23:18:53|20195.88
23:18:54|20195.88
23:18:54|20204.55
23:18:56|20196.49
23:18:56|20194.37
23:18:59|20209.99
23:18:59|20208.97
23:19:00|20212.14
23:19:01|20202.61
23:19:02|20193.37
23:19:04|20190.01
23:19:04|20190.01
23:19:06|20202.69
23:19:08|20203.21
23:19:08|20203.21
23:19:09|20189.89
23:19:10|20195.76
23:19:11|20195.76
23:19:12|20195.76
23:19:13|20192.46
23:19:14|20192.46
23:19:15|20185.31
23:19:16|20189.67
23:19:17|20186.65
23:19:18|20200.
23:19:19|20185.49
23:19:20|20180.03
23:19:21|20179.7
23:19:22|20184.88
23:19:23|20184.05
23:19:24|20178.74
23:19:25|20170.
23:19:27|20176.45
23:19:28|20171.43
23:19:29|20178.21
23:19:30|20178.21
23:19:31|20171.28
23:19:32|20178.87
23:19:33|20193.04
23:19:33|20191.39
23:19:35|20191.39
23:19:35|20183.72
23:19:37|20186.78
23:19:37|20186.78
23:19:38|20200.
23:19:40|20200.
23:19:41|20188.37
23:19:42|20188.37
23:19:43|20188.37
23:19:44|20188.37
23:19:44|20181.19
23:19:46|20181.19
23:19:47|20181.19
23:19:47|20181.19
23:19:49|20181.19
23:19:51|20186.27
23:19:51|20175.01
23:19:52|20186.27
23:19:53|20186.27
23:19:54|20186.27
23:19:55|20175.
23:19:56|20175.
23:19:57|20175.
23:19:58|20187.9
23:19:59|20190.
23:20:00|20190.
23:20:01|20190.
23:20:02|20205.13
23:20:03|20191.05
23:20:04|20180.92
23:20:06|20180.92
23:20:06|20193.46
23:20:09|20193.46
23:20:09|20193.46
23:20:10|20196.18
23:20:12|20173.03
23:20:13|20188.23
23:20:14|20192.12
23:20:15|20196.17
23:20:15|20200.
23:20:16|20200.
23:20:18|20190.
23:20:18|20198.4
23:20:19|20201.74
23:20:21|20201.74
23:20:22|20201.74
23:20:22|20195.94
23:20:23|20200.
23:20:26|20220.21
23:20:26|20208.9
23:20:27|20210.
23:20:28|20209.95
23:20:29|20205.15
23:20:30|20217.21
23:20:31|20203.97
23:20:32|20211.61
23:20:33|20203.81
23:20:34|20214.78
23:20:35|20207.65
23:20:36|20200.49
23:20:37|20200.06
23:20:38|20208.23
23:20:39|20200.34
23:20:40|20200.01
23:20:41|20202.13
23:20:42|20202.13
23:20:43|20200.17
23:20:44|20200.17
23:20:45|20198.1
23:20:46|20202.51
23:20:48|20200.4
23:20:48|20200.4
23:20:50|20196.62
23:20:51|20196.62
23:20:52|20198.71
23:20:52|20197.61
23:20:53|20197.61
23:20:55|20197.61
23:20:56|20191.73
23:20:57|20207.67
23:20:57|20213.19
23:20:58|20213.19
23:21:00|20197.62
23:21:01|20196.53
23:21:02|20204.16
23:21:03|20204.16
23:21:04|20204.16
23:21:05|20210.
23:21:07|20210.
23:21:08|20207.33
23:21:09|20207.33
23:21:10|20207.33
23:21:11|20207.33
23:21:12|20215.92
23:21:13|20208.79
23:21:15|20207.6
23:21:15|20211.82
23:21:16|20211.82
23:21:18|20200.
23:21:19|20200.
23:21:20|20206.32
23:21:21|20195.
23:21:22|20210.
23:21:23|20223.4
23:21:24|20223.4
23:21:25|20213.12
23:21:26|20210.01
23:21:27|20210.01
23:21:28|20215.
23:21:29|20215.
23:21:30|20222.31
23:21:31|20222.31
23:21:32|20228.8
23:21:33|20232.31
23:21:34|20223.01
23:21:35|20222.99
23:21:36|20222.99
23:21:37|20222.99
23:21:38|20220.
23:21:39|20215.88
23:21:40|20203.89
23:21:41|20206.76
23:21:42|20208.6
23:21:43|20212.49
23:21:44|20203.14
23:21:45|20203.14
23:21:46|20206.7
23:21:47|20206.7
23:21:48|20206.7
23:21:49|20206.7
23:21:50|20204.15
23:21:52|20206.79
23:21:52|20206.79
23:21:53|20213.74
23:21:54|20213.74
23:21:55|20213.74
23:21:56|20213.74
23:21:58|20213.74
23:21:58|20213.74
23:22:00|20214.05
23:22:00|20214.43
23:22:01|20217.35
23:22:03|20217.35
23:22:03|20219.06
23:22:04|20236.01
23:22:05|20234.61
23:22:07|20225.58
23:22:08|20221.26
23:22:08|20226.22
23:22:09|20226.22
23:22:10|20230.57
23:22:11|20230.57
23:22:13|20230.57
23:22:13|20223.11
23:22:14|20223.1
23:22:16|20223.1
23:22:16|20223.1
23:22:18|20223.1
23:22:18|20223.1
23:22:20|20223.1
23:22:20|20235.16
23:22:22|20226.2
23:22:23|20239.99
23:22:24|20239.99
23:22:24|20244.83
23:22:25|20235.75
23:22:27|20246.86
23:22:28|20238.49
23:22:29|20240.83
23:22:29|20255.76
23:22:31|20260.
23:22:32|20260.
23:22:33|20246.99
23:22:34|20235.74
23:22:35|20250.
23:22:36|20243.66
23:22:37|20232.99
23:22:38|20230.9
23:22:39|20235.45
23:22:40|20235.45
23:22:41|20230.55
23:22:42|20241.97
23:22:43|20241.97
23:22:44|20230.
23:22:45|20227.63
23:22:46|20234.66
23:22:47|20223.27
23:22:48|20231.15
23:22:49|20235.05
23:22:50|20230.64
23:22:51|20240.
23:22:52|20240.
23:22:53|20239.22
23:22:54|20239.22
23:22:55|20252.56
23:22:56|20252.56
23:22:57|20252.56
23:22:58|20243.84
23:22:59|20243.84
23:23:00|20240.02
23:23:02|20240.02
23:23:02|20238.22
23:23:03|20238.22
23:23:04|20234.64
23:23:05|20234.64
23:23:07|20238.22
23:23:07|20238.22
23:23:09|20238.22
23:23:11|20225.
23:23:12|20226.28
23:23:13|20229.5
23:23:14|20220.
23:23:15|20220.
23:23:16|20220.
23:23:17|20218.44
23:23:18|20218.54
23:23:19|20218.54
23:23:19|20214.06
23:23:21|20206.45
23:23:21|20217.46
23:23:22|20223.55
23:23:23|20212.73
23:23:25|20211.5
23:23:25|20207.7
23:23:26|20207.7
23:23:28|20206.64
23:23:28|20219.31
23:23:29|20221.08
23:23:31|20230.15
23:23:32|20218.94
23:23:33|20213.15
23:23:35|20207.81
23:23:36|20207.72
23:23:36|20212.53
23:23:37|20212.53
23:23:39|20212.53
23:23:40|20209.2
23:23:40|20206.16
23:23:41|20205.12
23:23:42|20204.45
23:23:43|20201.5
23:23:44|20200.01
23:23:46|20206.83
23:23:46|20208.26
23:23:47|20200.
23:23:49|20200.
23:23:50|20220.
23:23:51|20213.51
23:23:52|20201.57
23:23:53|20208.33
23:23:54|20202.54
23:23:55|20206.35
23:23:56|20205.95
23:23:57|20205.96
23:23:58|20204.52
23:23:59|20204.52
23:24:00|20208.08
23:24:01|20211.9
23:24:02|20204.43
23:24:03|20206.84
23:24:04|20214.34
23:24:05|20214.23
23:24:06|20210.42
23:24:07|20220.
23:24:09|20220.
23:24:09|20220.
23:24:11|20208.06
23:24:12|20213.49
23:24:14|20207.01
23:24:14|20207.01
23:24:15|20210.74
23:24:16|20210.98
23:24:17|20207.93
23:24:18|20207.93
23:24:20|20202.7
23:24:21|20196.01
23:24:21|20206.33
23:24:23|20206.33
23:24:23|20206.33
23:24:25|20206.34
23:24:26|20196.04
23:24:27|20204.72
23:24:28|20204.72
23:24:29|20205.91
23:24:29|20208.28
23:24:30|20202.5
23:24:31|20206.84
23:24:32|20200.67
23:24:33|20205.6
23:24:35|20205.6
23:24:36|20198.86
23:24:36|20202.56
23:24:38|20202.56
23:24:39|20199.07
23:24:40|20196.01
23:24:41|20202.05
23:24:41|20201.57
23:24:42|20196.04
23:24:44|20195.97
23:24:44|20195.
23:24:45|20195.
23:24:47|20195.
23:24:47|20195.
23:24:48|20195.
23:24:50|20195.
23:24:50|20180.
23:24:52|20163.22
23:24:53|20160.43
23:24:53|20177.54
23:24:56|20177.54
23:24:56|20175.33
23:24:57|20176.33
23:24:58|20150.
23:24:59|20146.34
23:25:00|20163.59
23:25:01|20163.8
23:25:02|20163.96
23:25:03|20158.12
23:25:04|20159.13
23:25:05|20158.11
23:25:06|20162.18
23:25:07|20164.51
23:25:08|20177.44
23:25:10|20170.
23:25:11|20170.
23:25:11|20170.
23:25:12|20157.18
23:25:14|20165.29
23:25:14|20154.3
23:25:15|20160.61
23:25:17|20163.69
23:25:18|20153.07
23:25:19|20151.01
23:25:20|20158.42
23:25:22|20139.
23:25:22|20148.05
23:25:23|20150.95
23:25:24|20146.64
23:25:25|20150.85
23:25:27|20138.54
23:25:29|20150.
23:25:29|20150.
23:25:30|20151.37
23:25:31|20152.37
23:25:32|20134.91
23:25:33|20134.91
23:25:34|20145.46
23:25:35|20157.29
23:25:36|20148.6
23:25:37|20140.93
23:25:38|20154.59
23:25:39|20152.11
23:25:40|20144.34
23:25:41|20144.34
23:25:42|20144.34
23:25:43|20135.56
23:25:44|20122.67
23:25:45|20132.61
23:25:46|20134.45
23:25:48|20127.34
23:25:49|20120.95
23:25:50|20120.95
23:25:51|20120.95
23:25:51|20118.46
23:25:52|20118.46
23:25:54|20124.91
23:25:55|20118.24
23:25:56|20127.34
23:25:56|20118.63
23:25:59|20128.03
23:25:59|20134.55
23:26:00|20142.73
23:26:01|20142.73
23:26:02|20142.73
23:26:03|20122.49
23:26:04|20122.49
23:26:05|20122.49
23:26:07|20124.05
23:26:08|20125.83
23:26:08|20124.09
23:26:10|20124.09
23:26:10|20122.32
23:26:12|20127.37
23:26:13|20121.34
23:26:13|20122.22
23:26:15|20129.13
23:26:15|20129.13
23:26:17|20121.47
23:26:18|20121.28
23:26:18|20119.34
23:26:19|20119.33
23:26:20|20118.37
23:26:21|20120.
23:26:22|20128.92
23:26:23|20118.15
23:26:25|20120.16
23:26:26|20120.16
23:26:27|20120.16
23:26:28|20120.16
23:26:29|20125.36
23:26:30|20125.36
23:26:31|20136.29
23:26:32|20136.29
23:26:33|20097.86
23:26:35|20070.
23:26:36|20085.51
23:26:37|20088.34
23:26:38|20090.
23:26:38|20089.07
23:26:40|20074.77
23:26:40|20059.45
23:26:42|20050.21
23:26:42|20065.1
23:26:43|20054.47
23:26:46|20068.98
23:26:46|20068.98
23:26:47|20060.
23:26:48|20071.24
23:26:49|20071.24
23:26:50|20061.
23:26:51|20061.
23:26:52|20070.62
23:26:53|20070.63
23:26:54|20075.02
23:26:55|20070.
23:26:56|20070.
23:26:57|20084.31
23:26:59|20076.68
23:27:00|20076.68
23:27:01|20076.27
23:27:01|20076.27
23:27:03|20074.82
23:27:03|20080.
23:27:04|20073.27
23:27:06|20073.27
23:27:07|20073.27
23:27:08|20070.74
23:27:09|20070.74
23:27:09|20070.74
23:27:11|20070.74
23:27:12|20077.45
23:27:13|20077.45
23:27:14|20088.44
23:27:15|20070.
23:27:16|20071.
23:27:17|20074.11
23:27:18|20070.
23:27:20|20072.03
23:27:21|20081.69
23:27:22|20080.02
23:27:22|20080.02
23:27:23|20079.95
23:27:25|20079.95
23:27:26|20079.95
23:27:27|20095.02
23:27:28|20084.83
23:27:29|20079.43
23:27:30|20078.38
23:27:31|20080.25
23:27:32|20070.
23:27:33|20070.
23:27:34|20060.
23:27:35|20060.
23:27:36|20060.
23:27:37|20052.57
23:27:38|20052.57
23:27:39|20059.95
23:27:40|20059.95
23:27:42|20048.49
23:27:43|20048.49
23:27:43|20058.35
23:27:44|20054.89
23:27:46|20051.6
23:27:47|20062.61
23:27:48|20064.65
23:27:49|20064.65
23:27:50|20064.65
23:27:51|20064.65
23:27:52|20052.25
23:27:53|20051.
23:27:54|20051.01
23:27:55|20051.
23:27:56|20051.
23:27:57|20052.99
23:27:58|20051.99
23:27:59|20057.47
23:28:00|20057.47
23:28:01|20052.99
23:28:02|20061.95
23:28:03|20055.55
23:28:04|20054.01
23:28:05|20059.51
23:28:06|20050.96
23:28:07|20050.8
23:28:08|20050.8
23:28:09|20059.64
23:28:10|20052.14
23:28:11|20045.
23:28:12|20056.93
23:28:13|20053.23
23:28:15|20048.25
23:28:15|20062.53
23:28:16|20058.97
23:28:17|20058.97
23:28:18|20064.74
23:28:19|20077.13
23:28:20|20066.1
23:28:21|20076.18
23:28:22|20076.18
23:28:23|20069.31
23:28:24|20084.29
23:28:25|20084.29
23:28:26|20084.29
23:28:27|20084.29
23:28:28|20084.29
23:28:29|20084.29
23:28:31|20089.26
23:28:32|20083.28
23:28:33|20074.3
23:28:34|20089.85
23:28:35|20086.27
23:28:36|20082.34
23:28:38|20087.31
23:28:38|20080.
23:28:39|20086.43
23:28:40|20086.43
23:28:41|20090.6
23:28:42|20085.63
23:28:44|20084.02
23:28:45|20089.24
23:28:46|20087.14
23:28:47|20087.14
23:28:48|20087.14
23:28:49|20083.75
23:28:50|20083.75
23:28:51|20085.13
23:28:52|20080.47
23:28:53|20080.47
23:28:54|20076.3
23:28:55|20076.3
23:28:56|20055.
23:28:57|20056.51
23:28:58|20048.77
23:28:59|20054.71
23:29:00|20049.12
23:29:01|20049.12
23:29:02|20049.12
23:29:03|20044.49
23:29:04|20048.66
23:29:05|20052.72
23:29:06|20048.79
23:29:07|20051.22
23:29:08|20040.16
23:29:09|20040.16
23:29:10|20040.16
23:29:11|20040.16
23:29:12|20043.18
23:29:13|20046.44
23:29:14|20038.46
23:29:15|20038.15
23:29:16|20041.42
23:29:17|20041.42
23:29:18|20041.42
23:29:19|20040.67
23:29:20|20045.34
23:29:21|20045.34
23:29:22|20045.34
23:29:23|20045.34
23:29:24|20043.19
23:29:25|20043.19
23:29:27|20052.24
23:29:27|20052.24
23:29:29|20054.91
23:29:29|20060.
23:29:30|20051.09
23:29:32|20050.
23:29:33|20050.
23:29:34|20050.
23:29:35|20050.
23:29:36|20050.
23:29:37|20050.
23:29:38|20060.
23:29:39|20062.95
23:29:40|20065.29
23:29:41|20065.29
23:29:42|20067.43
23:29:43|20067.43
23:29:44|20056.28
23:29:45|20056.28
23:29:46|20059.29
23:29:47|20059.29
23:29:48|20059.94
23:29:49|20070.
23:29:50|20064.07
23:29:51|20064.07
23:29:52|20064.07
23:29:53|20074.95
23:29:54|20068.93
23:29:55|20080.55
23:29:56|20070.
23:29:57|20066.15
23:29:58|20064.06
23:29:59|20064.06
23:30:00|20064.06
23:30:01|20064.06
23:30:02|20083.12
23:30:03|20087.2
23:30:04|20076.64
23:30:05|20070.33
23:30:06|20070.
23:30:08|20068.5
23:30:08|20078.52
23:30:10|20078.21
23:30:11|20093.67
23:30:12|20093.67
23:30:13|20088.32
23:30:14|20088.32
23:30:15|20080.25
23:30:16|20081.11
23:30:17|20080.
23:30:17|20083.04
23:30:19|20083.04
23:30:19|20085.32
23:30:21|20085.32
23:30:22|20100.
23:30:23|20111.38
23:30:24|20095.52
23:30:25|20095.52
23:30:26|20108.38
23:30:27|20095.52
23:30:28|20106.68
23:30:28|20093.6
23:30:30|20099.79
23:30:32|20104.36
23:30:32|20104.36
23:30:33|20103.54
23:30:35|20095.71
23:30:35|20095.71
23:30:36|20095.71
23:30:37|20094.27
23:30:39|20093.27
23:30:40|20099.31
23:30:41|20099.31
23:30:42|20099.31
23:30:43|20100.49
23:30:44|20104.4
23:30:45|20104.4
23:30:46|20102.3
23:30:47|20104.81
23:30:48|20114.37
23:30:50|20103.87
23:30:51|20113.61
23:30:51|20113.61
23:30:53|20113.61
23:30:53|20113.61
23:30:55|20113.61
23:30:56|20100.68
23:30:56|20100.43
23:30:58|20107.55
23:30:58|20110.05
23:31:00|20105.03
23:31:01|20105.03
23:31:02|20100.
23:31:02|20102.26
23:31:04|20102.26
23:31:05|20102.26
23:31:06|20102.28
23:31:07|20102.28
23:31:07|20102.37
23:31:09|20102.37
23:31:10|20102.37
23:31:11|20109.3
23:31:11|20109.3
23:31:13|20109.3
23:31:15|20109.3
23:31:15|20109.3
23:31:16|20110.06
23:31:17|20111.56
23:31:18|20102.79
23:31:19|20102.79
23:31:20|20110.45
23:31:21|20108.46
23:31:22|20108.46
23:31:23|20108.39
23:31:24|20114.24
23:31:25|20110.9
23:31:26|20110.9
23:31:27|20110.9
23:31:29|20109.98
23:31:30|20102.82
23:31:31|20102.82
23:31:32|20100.
23:31:33|20100.
23:31:34|20100.81
23:31:35|20100.81
23:31:36|20107.46
23:31:37|20107.46
23:31:38|20110.
23:31:39|20110.
23:31:40|20110.
23:31:41|20110.
23:31:43|20103.17
23:31:43|20103.17
23:31:44|20103.17
23:31:45|20103.17
23:31:46|20103.17
23:31:47|20103.17
23:31:49|20101.92
23:31:49|20100.
23:31:50|20100.
23:31:51|20104.19
23:31:53|20096.44
23:31:53|20096.44
23:31:54|20099.5
23:31:55|20099.5
23:31:57|20098.08
23:31:57|20098.08
23:31:58|20098.08
23:32:00|20096.11
23:32:01|20096.11
23:32:02|20096.11
23:32:03|20095.16
23:32:04|20095.16
23:32:05|20098.64
23:32:06|20098.64
23:32:07|20095.
23:32:08|20095.01
23:32:09|20095.
23:32:11|20091.06
23:32:11|20090.
23:32:12|20090.
23:32:13|20100.96
23:32:14|20093.85
23:32:15|20093.27
23:32:16|20093.27
23:32:17|20093.27
23:32:18|20085.
23:32:19|20085.
23:32:20|20085.
23:32:21|20103.38
23:32:22|20110.
23:32:23|20117.04
23:32:24|20120.
23:32:25|20125.37
23:32:26|20116.11
23:32:27|20116.11
23:32:28|20122.01
23:32:29|20122.01
23:32:30|20127.1
23:32:31|20142.37
23:32:32|20136.24
23:32:33|20132.69
23:32:34|20132.69
23:32:35|20132.69
23:32:36|20150.38
23:32:38|20155.68
23:32:40|20146.35
23:32:40|20146.35
23:32:41|20142.59
23:32:42|20139.89
23:32:43|20139.89
23:32:44|20140.86
23:32:45|20135.43
23:32:46|20127.31
23:32:48|20140.
23:32:48|20129.78
23:32:49|20129.78
23:32:50|20131.62
23:32:51|20131.62
23:32:52|20138.22
23:32:53|20129.82
23:32:54|20129.82
23:32:56|20130.84
23:32:57|20127.93
23:32:58|20127.93
23:32:59|20133.21
23:33:01|20133.21
23:33:02|20124.72
23:33:02|20133.76
23:33:03|20135.25
23:33:04|20135.25
23:33:06|20137.04
23:33:07|20137.04
23:33:07|20137.04
23:33:08|20143.17
23:33:09|20143.17
23:33:10|20150.
23:33:11|20143.24
23:33:12|20146.88
23:33:14|20156.04
23:33:15|20140.5
23:33:16|20146.88
23:33:17|20146.05
23:33:18|20146.05
23:33:20|20156.62
23:33:21|20156.62
23:33:21|20158.93
23:33:22|20158.93
23:33:23|20158.93
23:33:24|20158.93
23:33:25|20158.93
23:33:27|20153.04
23:33:29|20154.55
23:33:29|20154.55
23:33:30|20154.55
23:33:31|20154.55
23:33:32|20151.93
23:33:33|20151.93
23:33:34|20147.12
23:33:35|20145.
23:33:36|20144.94
23:33:37|20143.56
23:33:38|20148.95
23:33:39|20148.95
23:33:40|20148.95
23:33:41|20150.
23:33:43|20150.
23:33:45|20150.
23:33:45|20143.5
23:33:46|20143.5
23:33:47|20143.5
23:33:48|20143.5
23:33:49|20145.
23:33:50|20145.36
23:33:51|20145.
23:33:52|20145.
23:33:53|20145.
23:33:54|20145.
23:33:55|20145.
23:33:57|20145.
23:33:58|20130.91
23:33:59|20141.76
23:34:00|20139.86
23:34:00|20139.86
23:34:01|20135.52
23:34:02|20139.39
23:34:03|20139.39
23:34:06|20137.94
23:34:06|20140.38
23:34:08|20140.38
23:34:09|20131.04
23:34:10|20136.29
23:34:11|20131.15
23:34:11|20131.15
23:34:13|20130.
23:34:13|20140.39
23:34:14|20131.15
23:34:15|20131.15
23:34:17|20131.15
23:34:17|20140.51
23:34:18|20147.35
23:34:21|20140.43
23:34:22|20140.43
23:34:23|20140.43
23:34:23|20140.43
23:34:24|20140.43
23:34:25|20140.43
23:34:26|20134.86
23:34:27|20141.09
23:34:28|20141.09
23:34:30|20141.09
23:34:30|20141.09
23:34:32|20138.48
23:34:33|20131.15
23:34:34|20130.
23:34:35|20124.93
23:34:36|20124.93
23:34:37|20124.93
23:34:38|20129.11
23:34:38|20129.11
23:34:40|20129.11
23:34:40|20129.47
23:34:41|20126.02
23:34:42|20126.02
23:34:44|20132.91
23:34:45|20132.91
23:34:45|20136.02
23:34:46|20139.02
23:34:48|20132.74
23:34:49|20140.62
23:34:50|20132.76
23:34:50|20128.87
23:34:51|20125.23
23:34:53|20122.9
23:34:54|20127.
23:34:55|20127.
23:34:57|20123.99
23:34:57|20120.47
23:34:58|20120.47
23:34:59|20122.02
23:35:00|20122.02
23:35:01|20122.02
23:35:02|20142.6
23:35:03|20142.6
23:35:05|20134.56
23:35:05|20134.56
23:35:06|20134.56
23:35:08|20130.
23:35:08|20125.01
23:35:10|20132.1
23:35:11|20128.65
23:35:12|20127.39
23:35:12|20129.31
23:35:13|20144.46
23:35:14|20135.16
23:35:15|20135.16
23:35:16|20135.16
23:35:18|20137.34
23:35:19|20137.34
23:35:20|20146.44
23:35:21|20149.18
23:35:23|20150.
23:35:23|20150.
23:35:24|20150.
23:35:25|20141.42
23:35:26|20141.42
23:35:28|20149.59
23:35:28|20157.49
23:35:30|20146.48
23:35:30|20145.05
23:35:32|20141.86
23:35:32|20141.87
23:35:33|20150.56
23:35:35|20150.56
23:35:36|20150.56
23:35:37|20142.89
23:35:38|20142.89
23:35:39|20142.89
23:35:40|20146.73
23:35:41|20146.73
23:35:42|20146.73
23:35:43|20146.73
23:35:44|20148.64
23:35:45|20148.64
23:35:46|20158.02
23:35:47|20149.47
23:35:48|20149.47
23:35:49|20147.17
23:35:50|20147.17
23:35:51|20147.17
23:35:52|20147.17
23:35:53|20147.17
23:35:54|20147.17
23:35:55|20147.17
23:35:56|20147.17
23:35:57|20157.75
23:35:58|20152.84
23:35:59|20161.35
23:36:00|20166.22
23:36:01|20166.22
23:36:02|20166.22
23:36:03|20158.87
23:36:04|20154.36
23:36:05|20154.36
23:36:06|20159.53
23:36:07|20159.53
23:36:09|20159.53
23:36:10|20159.53
23:36:11|20150.
23:36:12|20159.05
23:36:13|20152.01
23:36:14|20150.
23:36:15|20150.
23:36:16|20150.
23:36:17|20150.
23:36:18|20154.87
23:36:19|20150.
23:36:20|20150.
23:36:21|20150.14
23:36:22|20154.86
23:36:23|20154.6
23:36:24|20154.6
23:36:25|20151.48
23:36:26|20151.48
23:36:27|20153.99
23:36:28|20153.99
23:36:29|20153.85
23:36:30|20157.75
23:36:31|20157.75
23:36:32|20157.75
23:36:33|20164.06
23:36:34|20157.46
23:36:35|20163.06
23:36:36|20152.15
23:36:37|20151.57
23:36:38|20151.57
23:36:39|20151.57
23:36:40|20158.73
23:36:41|20158.73
23:36:42|20158.73
23:36:43|20158.73
23:36:44|20158.73
23:36:45|20154.05
23:36:46|20140.
23:36:47|20147.98
23:36:48|20141.53
23:36:49|20140.
23:36:50|20140.
23:36:51|20140.
23:36:52|20140.
23:36:53|20140.
23:36:54|20140.52
23:36:55|20140.
23:36:56|20147.09
23:36:57|20142.79
23:36:58|20142.79
23:36:59|20145.8
23:37:00|20150.12
23:37:01|20151.57
23:37:02|20151.57
23:37:03|20153.3
23:37:04|20153.3
23:37:05|20153.3
23:37:07|20152.79
23:37:07|20152.79
23:37:08|20152.79
23:37:09|20152.79
23:37:11|20152.79
23:37:11|20152.79
23:37:13|20147.36
23:37:13|20147.36
23:37:15|20148.87
23:37:15|20147.65
23:37:16|20150.58
23:37:17|20150.58
23:37:18|20147.23
23:37:19|20145.18
23:37:21|20145.18
23:37:22|20145.18
23:37:22|20145.18
23:37:23|20149.46
23:37:25|20145.13
23:37:25|20145.13
23:37:26|20145.13
23:37:27|20145.13
23:37:28|20145.13
23:37:30|20142.94
23:37:31|20142.94
23:37:32|20140.57
23:37:32|20140.57
23:37:34|20141.81
23:37:34|20141.53
23:37:36|20141.53
23:37:36|20141.53
23:37:37|20141.53
23:37:38|20147.18
23:37:39|20135.
23:37:40|20126.23
23:37:42|20129.21
23:37:44|20132.26
23:37:44|20123.
23:37:46|20122.
23:37:46|20120.
23:37:48|20117.68
23:37:49|20114.89
23:37:50|20126.12
23:37:51|20116.88
23:37:51|20119.31
23:37:53|20122.98
23:37:53|20115.67
23:37:55|20112.63
23:37:56|20120.97
23:37:57|20126.72
23:37:57|20129.21
23:37:58|20129.21
23:38:00|20130.52
23:38:01|20130.5
23:38:02|20130.5
23:38:03|20130.5
23:38:05|20124.66
23:38:06|20124.66
23:38:06|20124.66
23:38:07|20132.49
23:38:08|20130.59
23:38:09|20130.59
23:38:10|20136.93
23:38:11|20136.93
23:38:12|20136.93
23:38:13|20136.93
23:38:14|20136.93
23:38:15|20136.93
23:38:16|20128.57
23:38:17|20124.22
23:38:18|20121.
23:38:19|20124.7
23:38:20|20124.7
23:38:21|20130.
23:38:22|20128.8
23:38:23|20128.8
23:38:24|20128.8
23:38:25|20128.8
23:38:26|20137.56
23:38:27|20140.
23:38:29|20140.
23:38:30|20140.
23:38:31|20145.87
23:38:31|20148.77
23:38:33|20141.23
23:38:34|20137.98
23:38:35|20138.04
23:38:35|20135.81
23:38:37|20134.21
23:38:37|20139.81
23:38:39|20137.92
23:38:40|20130.01
23:38:41|20133.32
23:38:42|20129.9
23:38:43|20137.
23:38:44|20132.57
23:38:44|20142.07
23:38:45|20142.07
23:38:47|20135.51
23:38:48|20135.51
23:38:48|20134.94
23:38:50|20134.94
23:38:51|20150.
23:38:53|20141.97
23:38:54|20136.9
23:38:55|20136.9
23:38:55|20144.74
23:38:57|20140.92
23:38:58|20141.93
23:38:58|20148.77
23:38:59|20148.77
23:39:01|20149.78
23:39:02|20149.78
23:39:02|20140.44
23:39:04|20140.44
23:39:04|20140.44
23:39:05|20140.44
23:39:07|20140.44
23:39:07|20140.44
23:39:09|20140.44
23:39:10|20147.96
23:39:11|20150.01
23:39:11|20150.01
23:39:13|20149.01
23:39:14|20140.45
23:39:15|20143.08
23:39:15|20147.96
23:39:17|20144.49
23:39:17|20144.04
23:39:19|20144.05
23:39:20|20144.05
23:39:20|20140.
23:39:21|20141.94
23:39:22|20138.88
23:39:24|20141.6
23:39:24|20139.44
23:39:26|20139.44
23:39:27|20139.44
23:39:27|20139.44
23:39:28|20144.78
23:39:30|20149.68
23:39:31|20140.
23:39:32|20139.45
23:39:33|20147.11
23:39:34|20141.55
23:39:35|20139.92
23:39:36|20139.92
23:39:37|20135.
23:39:38|20135.
23:39:39|20130.
23:39:40|20134.3
23:39:41|20132.15
23:39:42|20130.18
23:39:43|20130.
23:39:44|20130.
23:39:45|20131.
23:39:46|20130.
23:39:48|20130.
23:39:48|20130.
23:39:50|20130.
23:39:50|20125.63
23:39:51|20125.
23:39:53|20125.
23:39:53|20138.09
23:39:54|20131.
23:39:55|20131.
23:39:56|20131.84
23:39:57|20140.52
23:39:58|20130.
23:40:00|20126.21
23:40:00|20125.
23:40:01|20125.01
23:40:03|20125.
23:40:03|20125.
23:40:05|20122.4
23:40:05|20121.02
23:40:07|20151.3
23:40:08|20151.64
23:40:08|20150.
23:40:10|20141.07
23:40:10|20142.07
23:40:12|20142.07
23:40:12|20140.89
23:40:13|20140.2
23:40:14|20140.2
23:40:15|20140.41
23:40:17|20153.08
23:40:17|20153.08
23:40:18|20146.71
23:40:19|20140.01
23:40:20|20135.02
23:40:21|20135.02
23:40:22|20133.6
23:40:24|20133.49
23:40:24|20141.27
23:40:25|20141.27
23:40:27|20140.53
23:40:28|20147.27
23:40:29|20147.27
23:40:30|20145.81
23:40:30|20147.97
23:40:32|20147.97
23:40:32|20147.97
23:40:33|20133.62
23:40:35|20133.62
23:40:36|20133.62
23:40:37|20141.39
23:40:39|20132.49
23:40:39|20139.21
23:40:40|20134.77
23:40:41|20138.64
23:40:42|20138.64
23:40:43|20142.49
23:40:44|20142.49
23:40:45|20142.49
23:40:46|20142.49
23:40:47|20137.52
23:40:48|20137.52
23:40:49|20140.4
23:40:50|20140.4
23:40:51|20139.64
23:40:52|20139.64
23:40:54|20139.64
23:40:55|20139.64
23:40:56|20140.36
23:40:57|20150.
23:40:59|20153.2
23:40:59|20153.2
23:41:00|20155.26
23:41:01|20150.17
23:41:02|20143.16
23:41:03|20147.7
23:41:04|20149.6
23:41:06|20147.07
23:41:06|20145.06
23:41:07|20145.06
23:41:08|20148.04
23:41:10|20154.18
23:41:11|20147.8
23:41:13|20146.84
23:41:13|20146.84
23:41:14|20147.62
23:41:15|20149.64
23:41:16|20152.84
23:41:17|20152.84
23:41:18|20155.93
23:41:19|20153.92
23:41:20|20150.
23:41:21|20149.69
23:41:22|20151.74
23:41:23|20151.74
23:41:24|20160.
23:41:25|20156.61
23:41:26|20178.64
23:41:27|20174.11
23:41:28|20174.67
23:41:29|20172.01
23:41:30|20172.01
23:41:31|20172.01
23:41:32|20172.01
23:41:33|20172.01
23:41:34|20172.01
23:41:35|20173.04
23:41:36|20173.04
23:41:38|20168.34
23:41:39|20168.34
23:41:40|20168.34
23:41:41|20172.72
23:41:43|20172.72
23:41:44|20172.72
23:41:45|20172.72
23:41:46|20180.
23:41:47|20182.83
23:41:48|20181.22
23:41:49|20181.22
23:41:50|20181.22
23:41:51|20181.22
23:41:52|20181.42
23:41:53|20181.42
23:41:54|20181.42
23:41:55|20178.05
23:41:56|20179.12
23:41:57|20178.06
23:41:58|20176.73
23:41:59|20174.43
23:42:00|20174.43
23:42:01|20174.43
23:42:02|20180.2
23:42:03|20180.2
23:42:04|20177.99
23:42:06|20177.99
23:42:06|20172.61
23:42:07|20172.62
23:42:09|20171.59
23:42:09|20170.01
23:42:11|20170.17
23:42:12|20170.17
23:42:13|20172.44
23:42:14|20176.13
23:42:15|20175.91
23:42:17|20171.69
23:42:18|20170.44
23:42:18|20174.47
23:42:20|20174.47
23:42:21|20175.42
23:42:21|20175.42
23:42:22|20175.42
23:42:24|20175.42
23:42:25|20169.95
23:42:25|20170.04
23:42:27|20172.54
23:42:28|20169.41
23:42:29|20168.91
23:42:30|20171.53
23:42:31|20168.97
23:42:32|20170.
23:42:33|20170.
23:42:34|20170.
23:42:35|20170.
23:42:36|20170.
23:42:38|20172.52
23:42:38|20172.52
23:42:39|20178.3
23:42:40|20178.3
23:42:41|20178.3
23:42:43|20180.14
23:42:44|20172.72
23:42:44|20172.71
23:42:46|20172.71
23:42:47|20177.33
23:42:47|20180.92
23:42:48|20180.92
23:42:49|20180.92
23:42:51|20180.92
23:42:51|20175.
23:42:53|20175.
23:42:53|20175.
23:42:55|20175.
23:42:56|20175.
23:42:56|20170.
23:42:57|20176.22
23:42:59|20177.64
23:42:59|20177.64
23:43:01|20174.76
23:43:01|20174.76
23:43:02|20174.76
23:43:03|20170.
23:43:05|20170.
23:43:06|20170.01
23:43:06|20170.
23:43:07|20173.47
23:43:08|20173.47
23:43:09|20174.36
23:43:11|20173.05
23:43:11|20173.05
23:43:12|20168.61
23:43:13|20167.04
23:43:15|20167.04
23:43:15|20168.55
23:43:16|20165.91
23:43:18|20165.91
23:43:18|20165.91
23:43:20|20165.91
23:43:20|20165.
23:43:21|20171.62
23:43:23|20171.62
23:43:23|20174.07
23:43:25|20170.85
23:43:26|20170.85
23:43:27|20170.85
23:43:28|20170.03
23:43:28|20175.48
23:43:30|20175.48
23:43:31|20173.67
23:43:31|20169.19
23:43:32|20169.19
23:43:34|20174.18
23:43:35|20174.18
23:43:36|20174.18
23:43:36|20180.
23:43:37|20174.68
23:43:39|20174.68
23:43:40|20175.79
23:43:40|20178.97
23:43:42|20178.97
23:43:42|20178.83
23:43:44|20178.83
23:43:45|20186.26
23:43:46|20186.26
23:43:47|20181.09
23:43:48|20180.98
23:43:49|20180.98
23:43:50|20182.46
23:43:51|20182.46
23:43:52|20182.46
23:43:53|20182.46
23:43:54|20183.18
23:43:54|20193.95
23:43:55|20183.88
23:43:56|20184.9
23:43:58|20186.63
23:43:59|20182.
23:44:00|20181.2
23:44:01|20180.
23:44:02|20180.
23:44:03|20178.92
23:44:04|20181.75
23:44:04|20178.45
23:44:06|20184.32
23:44:07|20182.5
23:44:07|20182.5
23:44:08|20182.5
23:44:10|20184.59
23:44:11|20184.59
23:44:12|20184.59
23:44:12|20178.55
23:44:14|20180.27
23:44:15|20176.96
23:44:16|20180.93
23:44:16|20178.5
23:44:19|20181.9
23:44:19|20181.9
23:44:20|20181.9
23:44:21|20183.83
23:44:22|20175.02
23:44:23|20170.
23:44:24|20166.79
23:44:25|20165.
23:44:26|20168.91
23:44:27|20170.64
23:44:28|20170.64
23:44:29|20169.04
23:44:31|20169.04
23:44:32|20169.04
23:44:33|20169.04
23:44:34|20169.44
23:44:35|20169.44
23:44:36|20169.04
23:44:37|20160.
23:44:38|20172.66
23:44:39|20176.05
23:44:40|20166.93
23:44:41|20166.93
23:44:42|20170.
23:44:44|20170.
23:44:45|20168.86
23:44:46|20168.86
23:44:48|20165.98
23:44:48|20165.98
23:44:50|20169.23
23:44:50|20169.23
23:44:51|20171.74
23:44:53|20171.74
23:44:54|20171.73
23:44:55|20169.14
23:44:56|20171.73
23:44:56|20177.37
23:44:57|20177.37
23:44:59|20177.37
23:44:59|20176.48
23:45:00|20176.48
23:45:02|20183.61
23:45:02|20188.37
23:45:04|20178.19
23:45:05|20180.93
23:45:06|20188.94
23:45:07|20189.95
23:45:08|20182.77
23:45:09|20174.04
23:45:10|20170.
23:45:11|20168.03
23:45:12|20168.03
23:45:13|20168.03
23:45:14|20168.03
23:45:15|20172.83
23:45:16|20179.19
23:45:17|20179.19
23:45:18|20177.6
23:45:19|20177.6
23:45:20|20175.25
23:45:22|20166.39
23:45:22|20166.39
23:45:23|20170.54
23:45:24|20173.09
23:45:25|20171.79
23:45:26|20169.07
23:45:27|20169.07
23:45:28|20169.07
23:45:29|20172.33
23:45:30|20170.
23:45:32|20170.
23:45:33|20170.
23:45:34|20170.
23:45:35|20173.33
23:45:36|20173.33
23:45:37|20170.
23:45:38|20166.95
23:45:39|20166.95
23:45:40|20166.95
23:45:41|20166.95
23:45:43|20170.76
23:45:44|20173.41
23:45:45|20173.41
23:45:46|20173.41
23:45:48|20170.36
23:45:49|20170.36
23:45:49|20171.29
23:45:51|20175.16
23:45:51|20175.16
23:45:52|20173.94
23:45:53|20176.5
23:45:55|20168.61
23:45:56|20168.61
23:45:56|20168.61
23:45:57|20168.61
23:45:59|20168.61
23:45:59|20167.07
23:46:00|20167.07
23:46:02|20167.07
23:46:03|20170.48
23:46:04|20170.48
23:46:05|20163.64
23:46:06|20176.62
23:46:07|20176.62
23:46:08|20169.99
23:46:10|20169.99
23:46:11|20173.12
23:46:11|20173.12
23:46:12|20173.12
23:46:14|20173.12
23:46:15|20166.54
23:46:15|20166.38
23:46:16|20164.73
23:46:17|20170.54
23:46:18|20170.54
23:46:20|20166.55
23:46:20|20166.65
23:46:22|20168.74
23:46:22|20168.74
23:46:24|20172.76
23:46:25|20169.72
23:46:25|20169.72
23:46:26|20166.82
23:46:27|20166.82
23:46:29|20169.54
23:46:30|20167.71
23:46:31|20167.71
23:46:32|20170.17
23:46:33|20170.17
23:46:34|20170.17
23:46:35|20170.17
23:46:36|20174.38
23:46:37|20172.96
23:46:38|20171.55
23:46:39|20172.26
23:46:40|20172.26
23:46:41|20172.26
23:46:42|20172.26
23:46:43|20170.74
23:46:44|20170.43
23:46:45|20170.43
23:46:46|20170.43
23:46:47|20170.43
23:46:48|20170.43
23:46:49|20170.43
23:46:50|20175.53
23:46:51|20175.53
23:46:52|20170.19
23:46:53|20170.19
23:46:54|20170.19
23:46:55|20170.19
23:46:56|20170.19
23:46:57|20170.19
23:46:58|20170.19
23:47:00|20170.34
23:47:00|20170.21
23:47:02|20170.19
23:47:02|20170.22
23:47:03|20170.22
23:47:05|20170.22
23:47:05|20170.19
23:47:06|20170.2
23:47:08|20170.11
23:47:09|20166.47
23:47:10|20166.47
23:47:11|20166.47
23:47:12|20166.47
23:47:14|20166.47
23:47:14|20166.47
23:47:15|20166.49
23:47:17|20166.49
23:47:17|20170.03
23:47:19|20170.07
23:47:19|20170.07
23:47:21|20164.34
23:47:22|20164.34
23:47:23|20164.34
23:47:25|20160.01
23:47:25|20166.95
23:47:26|20169.76
23:47:27|20169.76
23:47:29|20169.76
23:47:30|20169.76
23:47:31|20162.02
23:47:32|20162.02
23:47:34|20153.89
23:47:35|20153.89
23:47:36|20156.26
23:47:37|20151.
23:47:38|20151.
23:47:39|20150.28
23:47:40|20150.
23:47:41|20150.
23:47:42|20150.
23:47:43|20144.67
23:47:44|20151.91
23:47:45|20145.68
23:47:46|20145.85
23:47:47|20145.82
23:47:48|20142.82
23:47:49|20140.15
23:47:50|20140.
23:47:51|20140.
23:47:52|20142.27
23:47:53|20140.
23:47:54|20137.22
23:47:55|20137.22
23:47:56|20139.02
23:47:57|20142.69
23:47:58|20142.07
23:47:59|20135.5
23:48:00|20136.
23:48:01|20137.48
23:48:02|20135.
23:48:03|20137.45
23:48:04|20137.04
23:48:05|20130.
23:48:07|20136.34
23:48:07|20135.34
23:48:08|20133.18
23:48:09|20130.
23:48:10|20130.
23:48:12|20130.
23:48:12|20134.32
23:48:14|20130.21
23:48:15|20130.
23:48:16|20136.34
23:48:17|20136.34
23:48:18|20137.47
23:48:19|20133.21
23:48:20|20133.21
23:48:21|20135.12
23:48:22|20135.12
23:48:23|20135.12
23:48:24|20135.14
23:48:26|20135.14
23:48:26|20134.64
23:48:28|20134.64
23:48:28|20134.64
23:48:29|20131.05
23:48:31|20131.05
23:48:31|20136.81
23:48:33|20143.21
23:48:34|20143.21
23:48:35|20150.
23:48:36|20148.13
23:48:37|20148.13
23:48:38|20148.13
23:48:39|20150.25
23:48:40|20150.25
23:48:41|20152.61
23:48:42|20156.69
23:48:43|20162.9
23:48:44|20162.9
23:48:45|20162.9
23:48:46|20162.9
23:48:47|20162.21
23:48:48|20165.52
23:48:49|20161.77
23:48:50|20161.77
23:48:51|20170.21
23:48:53|20163.73
23:48:53|20165.48
23:48:54|20165.48
23:48:55|20165.48
23:48:57|20165.48
23:48:59|20185.83
23:48:59|20185.83
23:49:00|20169.47
23:49:01|20169.47
23:49:02|20169.47
23:49:03|20169.47
23:49:04|20169.47
23:49:05|20169.47
23:49:06|20169.47
23:49:08|20169.47
23:49:08|20169.47
23:49:09|20170.48
23:49:10|20170.48
23:49:12|20170.48
23:49:13|20170.48
23:49:13|20170.48
23:49:14|20170.48
23:49:15|20170.48
23:49:16|20170.48
23:49:17|20162.38
23:49:19|20160.26
23:49:20|20160.26
23:49:20|20160.26
23:49:21|20163.44
23:49:24|20167.92
23:49:24|20167.92
23:49:25|20167.92
23:49:27|20167.92
23:49:27|20167.92
23:49:29|20167.92
23:49:30|20167.92
23:49:32|20167.92
23:49:33|20167.92
23:49:34|20167.92
23:49:35|20163.57
23:49:35|20163.54
23:49:36|20172.21
23:49:37|20172.21
23:49:38|20172.21
23:49:40|20172.21
23:49:41|20172.21
23:49:43|20172.21
23:49:43|20172.21
23:49:44|20168.23
23:49:46|20168.23
23:49:47|20168.23
23:49:47|20168.23
23:49:49|20168.23
23:49:50|20168.23
23:49:51|20168.23
23:49:52|20168.23
23:49:53|20167.92
23:49:54|20167.92
23:49:55|20167.92
23:49:56|20167.92
23:49:57|20166.2
23:49:58|20169.22
23:49:59|20168.22
23:50:00|20168.22
23:50:01|20170.
23:50:02|20170.35
23:50:03|20170.35
23:50:04|20165.85
23:50:05|20172.64
23:50:06|20172.64
23:50:07|20172.64
23:50:08|20167.85
23:50:10|20168.37
23:50:11|20168.37
23:50:11|20168.37
23:50:12|20165.82
23:50:14|20165.82
23:50:15|20165.82
23:50:15|20163.16
23:50:16|20167.47
23:50:18|20165.28
23:50:19|20164.31
23:50:20|20165.1
23:50:21|20163.81
23:50:22|20161.71
23:50:23|20161.71
23:50:24|20161.71
23:50:25|20161.71
23:50:26|20161.71
23:50:27|20166.12
23:50:29|20161.73
23:50:29|20161.73
23:50:31|20163.18
23:50:31|20163.27
23:50:33|20166.47
23:50:34|20163.01
23:50:35|20169.07
23:50:35|20164.43
23:50:36|20164.43
23:50:37|20167.73
23:50:39|20171.02
23:50:39|20168.23
23:50:40|20178.52
23:50:41|20179.4
23:50:43|20180.
23:50:43|20177.37
23:50:44|20177.37
23:50:45|20177.37
23:50:47|20177.37
23:50:47|20183.06
23:50:49|20178.05
23:50:50|20180.06
23:50:51|20180.07
23:50:52|20180.07
23:50:52|20180.07
23:50:53|20179.06
23:50:54|20179.06
23:50:56|20179.06
23:50:57|20188.91
23:50:57|20190.
23:50:58|20215.53
23:50:59|20209.04
23:51:00|20202.89
23:51:01|20200.
23:51:03|20202.44
23:51:04|20202.44
23:51:05|20212.54
23:51:06|20203.11
23:51:07|20203.11
23:51:08|20202.64
23:51:09|20210.95
23:51:10|20230.
23:51:11|20239.19
23:51:12|20244.57
23:51:13|20238.21
23:51:14|20238.06
23:51:15|20224.59
23:51:16|20224.59
23:51:17|20224.59
23:51:18|20221.66
23:51:20|20210.03
23:51:20|20214.8
23:51:21|20223.19
23:51:22|20222.34
23:51:24|20228.43
23:51:25|20228.43
23:51:25|20217.81
23:51:26|20217.81
23:51:28|20232.11
23:51:28|20232.11
23:51:30|20226.52
23:51:31|20226.52
23:51:33|20223.18
23:51:33|20226.61
23:51:34|20227.33
23:51:35|20227.33
23:51:36|20227.33
23:51:37|20220.
23:51:39|20220.
23:51:40|20218.44
23:51:41|20226.29
23:51:42|20226.29
23:51:43|20226.29
23:51:44|20219.36
23:51:45|20215.21
23:51:46|20215.21
23:51:47|20215.21
23:51:48|20215.21
23:51:49|20215.21
23:51:50|20214.42
23:51:51|20210.
23:51:52|20213.17
23:51:53|20213.17
23:51:54|20209.01
23:51:55|20214.26
23:51:56|20214.26
23:51:57|20217.6
23:51:58|20217.01
23:51:59|20219.67
23:52:00|20219.67
23:52:02|20220.55
23:52:02|20220.55
23:52:04|20218.77
23:52:04|20218.77
23:52:05|20218.77
23:52:06|20203.82
23:52:08|20203.82
23:52:08|20203.82
23:52:09|20203.82
23:52:10|20204.12
23:52:11|20204.91
23:52:12|20204.38
23:52:13|20204.38
23:52:14|20204.38
23:52:16|20202.6
23:52:16|20195.96
23:52:18|20210.03
23:52:18|20210.03
23:52:20|20202.79
23:52:21|20202.79
23:52:22|20202.79
23:52:22|20202.01
23:52:23|20202.01
23:52:24|20207.38
23:52:26|20207.42
23:52:27|20207.42
23:52:28|20214.24
23:52:29|20214.24
23:52:31|20207.33
23:52:31|20207.33
23:52:32|20212.25
23:52:33|20202.76
23:52:34|20202.76
23:52:35|20202.76
23:52:36|20204.84
23:52:37|20198.83
23:52:38|20198.6
23:52:39|20198.68
23:52:40|20198.99
23:52:41|20198.99
23:52:42|20202.36
23:52:43|20202.07
23:52:44|20202.05
23:52:45|20203.38
23:52:46|20208.98
23:52:47|20208.98
23:52:48|20208.98
23:52:50|20208.98
23:52:51|20208.98
23:52:52|20210.17
23:52:53|20210.17
23:52:54|20210.17
23:52:55|20210.17
23:52:55|20210.17
23:52:56|20205.72
23:52:57|20205.72
23:52:59|20188.53
23:53:00|20195.62
23:53:01|20190.37
23:53:02|20190.37
23:53:03|20190.37
23:53:04|20190.37
23:53:04|20190.37
23:53:06|20191.62
23:53:07|20187.88
23:53:07|20190.09
23:53:08|20190.09
23:53:10|20190.04
23:53:10|20190.04
23:53:12|20190.04
23:53:12|20192.63
23:53:14|20190.5
23:53:15|20190.5
23:53:16|20190.5
23:53:17|20190.5
23:53:18|20189.67
23:53:19|20189.67
23:53:20|20189.67
23:53:21|20189.67
23:53:22|20191.47
23:53:23|20180.
23:53:24|20190.8
23:53:25|20192.26
23:53:26|20192.26
23:53:27|20192.26
23:53:28|20192.26
23:53:29|20187.73
23:53:31|20187.73
23:53:31|20187.73
23:53:32|20187.73
23:53:34|20187.73
23:53:34|20187.75
23:53:35|20187.75
23:53:36|20187.75
23:53:37|20187.75
23:53:38|20179.37
23:53:39|20176.14
23:53:40|20176.14
23:53:41|20180.34
23:53:42|20180.34
23:53:43|20180.34
23:53:44|20180.33
23:53:46|20180.33
23:53:46|20180.33
23:53:47|20180.33
23:53:48|20181.07
23:53:49|20175.
23:53:51|20175.
23:53:51|20180.23
23:53:52|20175.
23:53:53|20175.
23:53:55|20180.24
23:53:56|20180.24
23:53:56|20175.2
23:53:57|20180.33
23:53:58|20181.67
23:53:59|20181.67
23:54:00|20181.67
23:54:02|20178.51
23:54:02|20178.51
23:54:03|20178.51
23:54:04|20178.51
23:54:05|20178.21
23:54:07|20178.21
23:54:08|20170.35
23:54:09|20175.
23:54:10|20175.
23:54:11|20175.
23:54:13|20175.
23:54:13|20170.35
23:54:15|20178.18
23:54:17|20170.
23:54:18|20170.
23:54:19|20174.6
23:54:20|20170.06
23:54:21|20169.43
23:54:22|20169.43
23:54:23|20169.43
23:54:24|20172.25
23:54:25|20172.25
23:54:26|20172.25
23:54:27|20172.25
23:54:28|20172.25
23:54:29|20172.34
23:54:30|20172.3
23:54:31|20172.3
23:54:32|20172.3
23:54:33|20189.19
23:54:34|20172.97
23:54:35|20172.97
23:54:36|20172.97
23:54:37|20173.77
23:54:38|20173.77
23:54:39|20173.77
23:54:40|20173.77
23:54:42|20173.77
23:54:42|20173.77
23:54:44|20173.77
23:54:45|20173.77
23:54:46|20173.77
23:54:47|20173.98
23:54:48|20173.98
23:54:49|20173.98
23:54:50|20173.98
23:54:51|20175.
23:54:52|20175.
23:54:53|20171.96
23:54:54|20171.96
23:54:55|20172.
23:54:57|20170.81
23:54:58|20170.81
23:54:58|20170.81
23:55:00|20170.71
23:55:01|20170.
23:55:02|20170.02
23:55:03|20170.02
23:55:05|20173.6
23:55:06|20186.46
23:55:06|20186.46
23:55:08|20181.14
23:55:09|20181.14
23:55:10|20175.
23:55:11|20170.
23:55:12|20170.26
23:55:13|20182.77
23:55:14|20182.77
23:55:15|20182.77
23:55:16|20182.77
23:55:17|20182.77
23:55:18|20182.77
23:55:19|20182.77
23:55:20|20174.31
23:55:21|20174.03
23:55:22|20177.74
23:55:24|20171.05
23:55:24|20171.77
23:55:26|20170.44
23:55:26|20170.44
23:55:27|20173.58
23:55:28|20173.58
23:55:29|20173.58
23:55:30|20170.
23:55:32|20170.66
23:55:33|20182.14
23:55:35|20182.14
23:55:35|20182.14
23:55:36|20172.02
23:55:38|20172.02
23:55:39|20172.02
23:55:40|20173.56
23:55:41|20173.56
23:55:42|20170.
23:55:43|20170.04
23:55:44|20171.05
23:55:45|20170.
23:55:46|20171.01
23:55:47|20171.58
23:55:48|20170.01
23:55:49|20170.
23:55:50|20170.
23:55:51|20170.
23:55:52|20170.
23:55:53|20170.
23:55:54|20175.85
23:55:55|20180.
23:55:56|20180.
23:55:57|20171.81
23:55:58|20172.42
23:55:59|20172.42
23:56:00|20172.42
23:56:01|20172.42
23:56:02|20172.42
23:56:03|20171.59
23:56:04|20177.77
23:56:05|20177.77
23:56:06|20177.77
23:56:08|20184.01
23:56:09|20181.15
23:56:09|20181.15
23:56:11|20181.15
23:56:11|20183.07
23:56:13|20183.07
23:56:14|20183.07
23:56:14|20181.15
23:56:15|20181.15
23:56:17|20190.35
23:56:18|20188.87
23:56:18|20188.87
23:56:19|20193.38
23:56:21|20199.33
23:56:21|20204.55
23:56:22|20198.66
23:56:24|20198.66
23:56:25|20198.66
23:56:25|20204.02
23:56:26|20204.02
23:56:28|20204.02
23:56:28|20204.02
23:56:30|20199.12
23:56:30|20199.12
23:56:32|20199.12
23:56:33|20202.18
23:56:35|20193.42
23:56:35|20193.42
23:56:37|20193.19
23:56:37|20197.74
23:56:38|20200.36
23:56:39|20200.36
23:56:41|20193.19
23:56:42|20191.37
23:56:43|20194.21
23:56:44|20193.08
23:56:45|20197.
23:56:45|20193.4
23:56:46|20193.08
23:56:48|20191.68
23:56:49|20190.
23:56:50|20190.03
23:56:51|20190.
23:56:52|20190.03
23:56:53|20200.49
23:56:54|20204.42
23:56:55|20204.42
23:56:56|20204.42
23:56:57|20204.42
23:56:57|20204.42
23:56:58|20193.22
23:57:00|20193.2
23:57:00|20193.2
23:57:01|20191.26
23:57:03|20193.85
23:57:04|20190.01
23:57:05|20190.
23:57:06|20190.01
23:57:07|20190.
23:57:08|20188.71
23:57:09|20189.09
23:57:10|20189.09
23:57:12|20189.41
23:57:13|20189.41
23:57:14|20191.66
23:57:15|20192.17
23:57:17|20192.17
23:57:17|20192.17
23:57:18|20192.17
23:57:19|20192.17
23:57:20|20202.57
23:57:21|20198.23
23:57:22|20198.23
23:57:23|20213.5
23:57:25|20215.07
23:57:26|20215.07
23:57:27|20215.07
23:57:28|20208.32
23:57:29|20208.32
23:57:30|20218.34
23:57:31|20231.62
23:57:32|20240.4
23:57:33|20241.35
23:57:35|20242.58
23:57:36|20238.12
23:57:37|20238.52
23:57:38|20230.
23:57:39|20241.19
23:57:40|20239.55
23:57:41|20235.32
23:57:42|20236.9
23:57:43|20234.82
23:57:44|20231.09
23:57:45|20231.01
23:57:46|20232.26
23:57:47|20232.26
23:57:49|20230.
23:57:50|20230.37
23:57:51|20237.63
23:57:51|20233.54
23:57:53|20233.54
23:57:54|20227.45
23:57:55|20251.88
23:57:56|20277.04
23:57:56|20275.03
23:57:58|20267.1
23:57:58|20278.98
23:58:00|20260.44
23:58:02|20255.08
23:58:03|20256.8
23:58:03|20253.87
23:58:04|20261.24
23:58:06|20255.23
23:58:07|20246.42
23:58:07|20241.23
23:58:09|20236.64
23:58:10|20236.23
23:58:11|20236.23
23:58:12|20233.16
23:58:13|20238.68
23:58:14|20230.01
23:58:15|20230.01
23:58:16|20227.63
23:58:17|20238.14
23:58:18|20231.89
23:58:19|20233.31
23:58:20|20230.
23:58:21|20230.
23:58:22|20230.
23:58:23|20232.97
23:58:24|20230.
23:58:25|20225.
23:58:26|20225.
23:58:27|20225.
23:58:28|20228.99
23:58:29|20228.99
23:58:30|20228.99
23:58:31|20228.99
23:58:32|20231.93
23:58:33|20225.
23:58:34|20225.
23:58:35|20225.01
23:58:37|20225.
23:58:37|20217.49
23:58:38|20223.41
23:58:40|20222.55
23:58:40|20219.18
23:58:41|20223.41
23:58:43|20219.19
23:58:43|20217.11
23:58:45|20217.23
23:58:46|20216.47
23:58:47|20216.57
23:58:47|20225.11
23:58:49|20223.09
23:58:49|20226.27
23:58:50|20230.
23:58:51|20230.35
23:58:53|20244.45
23:58:53|20244.45
23:58:54|20226.36
23:58:56|20226.34
23:58:56|20226.01
23:58:57|20226.01
23:58:59|20226.01
23:58:59|20225.99
23:59:01|20224.32
23:59:02|20224.32
23:59:02|20226.82
23:59:03|20226.82
23:59:04|20223.71
23:59:05|20226.92
23:59:07|20231.46
23:59:08|20231.46
23:59:09|20226.56
23:59:10|20226.56
23:59:11|20224.84
23:59:12|20224.84
23:59:13|20223.39
23:59:15|20227.89
23:59:16|20233.09
23:59:16|20233.09
23:59:18|20228.95
23:59:18|20237.3
23:59:19|20237.3
23:59:20|20229.5
23:59:21|20234.2
23:59:22|20234.2
23:59:23|20240.77
23:59:25|20235.66
23:59:26|20241.52
23:59:27|20237.08
23:59:28|20237.08
23:59:29|20236.71
23:59:30|20234.95
23:59:31|20236.76
23:59:32|20236.76
23:59:33|20248.93
23:59:34|20248.93
23:59:36|20236.95
23:59:36|20237.41
23:59:38|20235.12
23:59:38|20235.12
23:59:39|20234.26
23:59:41|20234.48
23:59:41|20240.85
23:59:42|20240.85
23:59:44|20240.85
23:59:45|20237.09
23:59:46|20237.09
23:59:47|20240.24
23:59:48|20240.24
23:59:49|20234.95
23:59:50|20234.95
23:59:51|20232.04
23:59:52|20234.37
23:59:53|20234.37
23:59:55|20230.
23:59:55|20230.
23:59:56|20230.
23:59:57|20225.04
23:59:58|20222.31
23:59:59|20221.77