00:00:00|19948.8
00:00:01|19941.67
00:00:01|19941.67
00:00:02|19941.67
00:00:04|19941.94
00:00:05|19943.53
00:00:06|19941.61
00:00:07|19943.44
00:00:08|19943.43
00:00:09|19946.5
00:00:11|19940.51
00:00:12|19943.72
00:00:13|19945.36
00:00:13|19949.24
00:00:14|19947.23
00:00:16|19948.72
00:00:18|19943.18
00:00:19|19943.8
00:00:19|19939.32
00:00:20|19938.86
00:00:21|19939.47
00:00:22|19936.72
00:00:24|19936.67
00:00:25|19936.67
00:00:26|19936.67
00:00:27|19935.52
00:00:28|19931.36
00:00:29|19935.52
00:00:30|19936.99
00:00:31|19936.99
00:00:32|19936.99
00:00:33|19939.05
00:00:35|19939.05
00:00:36|19942.77
00:00:37|19941.54
00:00:37|19941.54
00:00:38|19941.54
00:00:39|19941.54
00:00:41|19948.58
00:00:41|19950.14
00:00:43|19950.14
00:00:44|19948.33
00:00:44|19950.13
00:00:45|19952.22
00:00:47|19952.22
00:00:47|19948.33
00:00:48|19953.61
00:00:50|19953.61
00:00:51|19953.61
00:00:52|19953.61
00:00:53|19950.13
00:00:54|19950.13
00:00:55|19946.43
00:00:56|19946.43
00:00:57|19946.43
00:00:58|19946.43
00:00:59|19947.73
00:01:00|19946.37
00:01:01|19946.37
00:01:02|19946.37
00:01:04|19948.26
00:01:04|19945.73
00:01:06|19945.73
00:01:07|19942.84
00:01:07|19945.01
00:01:08|19945.01
00:01:09|19945.01
00:01:11|19948.75
00:01:12|19948.75
00:01:13|19948.75
00:01:14|19946.4
00:01:15|19946.4
00:01:16|19947.06
00:01:17|19946.5
00:01:18|19940.02
00:01:19|19940.02
00:01:20|19940.
00:01:21|19940.
00:01:22|19941.8
00:01:23|19936.05
00:01:24|19941.98
00:01:25|19945.59
00:01:26|19945.59
00:01:27|19945.59
00:01:28|19945.03
00:01:29|19945.63
00:01:30|19945.63
00:01:31|19939.41
00:01:32|19929.97
00:01:33|19933.98
00:01:34|19933.98
00:01:35|19933.98
00:01:36|19935.53
00:01:37|19935.52
00:01:38|19939.9
00:01:40|19936.15
00:01:40|19936.15
00:01:41|19936.15
00:01:42|19945.25
00:01:43|19945.25
00:01:45|19945.25
00:01:46|19945.25
00:01:47|19952.16
00:01:48|19952.16
00:01:49|19952.16
00:01:50|19952.16
00:01:51|19952.16
00:01:53|19952.16
00:01:54|19952.16
00:01:54|19952.16
00:01:55|19939.75
00:01:56|19943.07
00:01:57|19944.01
00:01:58|19944.01
00:01:59|19953.98
00:02:01|19954.86
00:02:01|19949.97
00:02:03|19949.97
00:02:03|19949.97
00:02:04|19949.97
00:02:06|19949.97
00:02:07|19950.16
00:02:08|19947.11
00:02:09|19947.11
00:02:10|19947.11
00:02:11|19953.28
00:02:12|19953.35
00:02:12|19953.35
00:02:13|19945.78
00:02:16|19945.78
00:02:16|19945.78
00:02:17|19948.97
00:02:18|19948.58
00:02:19|19943.88
00:02:20|19943.88
00:02:21|19945.96
00:02:22|19946.27
00:02:23|19946.27
00:02:24|19946.27
00:02:25|19949.35
00:02:27|19949.35
00:02:28|19937.03
00:02:29|19942.51
00:02:30|19948.64
00:02:31|19946.92
00:02:32|19947.78
00:02:33|19947.78
00:02:34|19947.78
00:02:36|19949.
00:02:36|19954.79
00:02:37|19954.8
00:02:39|19950.18
00:02:40|19951.71
00:02:40|19951.71
00:02:42|19951.71
00:02:43|19949.06
00:02:43|19943.69
00:02:45|19943.68
00:02:45|19929.79
00:02:47|19929.79
00:02:48|19929.79
00:02:48|19928.
00:02:50|19928.76
00:02:51|19928.76
00:02:51|19928.76
00:02:53|19929.35
00:02:54|19929.35
00:02:55|19936.22
00:02:56|19936.22
00:02:57|19942.36
00:02:58|19942.36
00:02:59|19943.87
00:03:00|19944.93
00:03:01|19944.93
00:03:03|19942.45
00:03:03|19939.6
00:03:05|19942.45
00:03:06|19937.46
00:03:06|19942.11
00:03:08|19942.12
00:03:09|19938.77
00:03:10|19941.23
00:03:11|19926.16
00:03:12|19932.15
00:03:12|19940.92
00:03:14|19935.55
00:03:14|19935.55
00:03:16|19943.32
00:03:17|19937.72
00:03:17|19937.72
00:03:18|19937.72
00:03:20|19936.17
00:03:21|19933.81
00:03:22|19927.64
00:03:23|19934.86
00:03:24|19936.87
00:03:26|19933.93
00:03:26|19933.77
00:03:27|19929.9
00:03:28|19929.9
00:03:29|19929.9
00:03:30|19926.73
00:03:31|19925.05
00:03:32|19925.05
00:03:33|19923.57
00:03:34|19921.
00:03:35|19921.74
00:03:36|19923.09
00:03:37|19923.09
00:03:38|19913.03
00:03:40|19918.58
00:03:41|19918.58
00:03:42|19916.35
00:03:43|19918.9
00:03:44|19923.09
00:03:45|19923.09
00:03:46|19929.15
00:03:47|19935.89
00:03:49|19934.03
00:03:49|19938.45
00:03:50|19938.73
00:03:51|19923.79
00:03:52|19921.68
00:03:53|19930.12
00:03:54|19929.14
00:03:55|19929.14
00:03:56|19917.74
00:03:57|19917.74
00:03:58|19918.48
00:03:59|19918.48
00:04:00|19926.04
00:04:01|19926.04
00:04:02|19926.04
00:04:04|19926.63
00:04:05|19926.63
00:04:06|19922.83
00:04:07|19922.83
00:04:08|19922.83
00:04:08|19930.88
00:04:10|19930.72
00:04:11|19937.16
00:04:12|19934.58
00:04:13|19931.22
00:04:14|19941.18
00:04:14|19954.08
00:04:17|19938.24
00:04:17|19931.39
00:04:18|19928.09
00:04:19|19928.09
00:04:21|19922.22
00:04:21|19933.09
00:04:22|19925.98
00:04:23|19929.23
00:04:24|19928.46
00:04:25|19928.46
00:04:26|19928.76
00:04:27|19926.93
00:04:28|19926.93
00:04:29|19927.84
00:04:30|19927.84
00:04:31|19926.42
00:04:32|19926.42
00:04:33|19924.35
00:04:34|19920.98
00:04:36|19926.93
00:04:38|19926.76
00:04:38|19926.76
00:04:39|19925.51
00:04:40|19926.5
00:04:41|19926.5
00:04:42|19926.5
00:04:43|19929.17
00:04:44|19934.56
00:04:45|19934.56
00:04:46|19932.16
00:04:47|19929.71
00:04:48|19929.71
00:04:49|19931.56
00:04:50|19937.42
00:04:51|19936.45
00:04:52|19936.45
00:04:53|19945.92
00:04:54|19943.92
00:04:55|19932.66
00:04:56|19938.57
00:04:57|19937.46
00:04:58|19935.45
00:04:59|19942.88
00:05:00|19942.88
00:05:01|19946.1
00:05:02|19941.56
00:05:03|19941.56
00:05:04|19941.56
00:05:05|19939.54
00:05:06|19941.05
00:05:07|19937.35
00:05:08|19937.35
00:05:09|19937.35
00:05:10|19937.35
00:05:11|19937.35
00:05:13|19937.18
00:05:14|19940.41
00:05:15|19937.47
00:05:16|19937.47
00:05:17|19938.53
00:05:18|19945.53
00:05:19|19945.53
00:05:20|19945.53
00:05:21|19945.53
00:05:22|19944.84
00:05:23|19944.84
00:05:24|19944.84
00:05:25|19944.84
00:05:26|19944.84
00:05:27|19944.95
00:05:28|19947.58
00:05:29|19948.67
00:05:30|19948.67
00:05:31|19948.67
00:05:32|19949.1
00:05:33|19949.1
00:05:34|19949.1
00:05:35|19949.1
00:05:36|19949.1
00:05:37|19949.1
00:05:38|19950.43
00:05:39|19950.43
00:05:40|19950.43
00:05:41|19948.67
00:05:42|19947.23
00:05:44|19955.71
00:05:45|19961.44
00:05:46|19957.41
00:05:48|19953.99
00:05:49|19953.99
00:05:50|19953.99
00:05:51|19953.99
00:05:52|19960.48
00:05:53|19962.18
00:05:54|19960.76
00:05:55|19955.23
00:05:56|19951.74
00:05:57|19956.54
00:05:58|19951.76
00:05:59|19951.76
00:06:00|19951.33
00:06:01|19951.33
00:06:03|19952.57
00:06:03|19954.29
00:06:04|19954.29
00:06:05|19954.29
00:06:06|19954.29
00:06:08|19954.29
00:06:08|19954.29
00:06:09|19954.29
00:06:11|19955.3
00:06:12|19954.71
00:06:12|19955.78
00:06:14|19957.31
00:06:15|19957.31
00:06:17|19959.18
00:06:18|19962.21
00:06:19|19961.3
00:06:20|19959.54
00:06:21|19959.54
00:06:22|19958.85
00:06:23|19958.85
00:06:24|19960.67
00:06:25|19962.16
00:06:26|19962.16
00:06:27|19960.11
00:06:28|19956.25
00:06:29|19959.38
00:06:30|19959.38
00:06:31|19959.38
00:06:32|19960.4
00:06:33|19960.4
00:06:34|19960.4
00:06:35|19960.4
00:06:36|19965.58
00:06:37|19966.34
00:06:38|19962.88
00:06:39|19957.27
00:06:40|19951.4
00:06:41|19955.54
00:06:42|19955.53
00:06:43|19954.14
00:06:44|19954.14
00:06:46|19954.14
00:06:47|19954.14
00:06:48|19947.35
00:06:49|19947.35
00:06:50|19947.35
00:06:51|19949.16
00:06:52|19949.16
00:06:53|19947.15
00:06:54|19947.15
00:06:55|19947.15
00:06:56|19942.25
00:06:57|19934.59
00:06:58|19931.79
00:06:59|19930.98
00:07:00|19929.74
00:07:01|19924.58
00:07:02|19924.19
00:07:03|19917.61
00:07:04|19920.72
00:07:05|19924.04
00:07:07|19920.54
00:07:07|19924.93
00:07:08|19924.93
00:07:10|19925.39
00:07:10|19927.47
00:07:13|19920.79
00:07:13|19920.73
00:07:14|19920.73
00:07:15|19919.34
00:07:16|19920.02
00:07:17|19921.17
00:07:18|19923.72
00:07:20|19924.54
00:07:20|19924.54
00:07:23|19925.01
00:07:23|19926.91
00:07:25|19942.06
00:07:26|19941.46
00:07:26|19937.44
00:07:27|19927.18
00:07:29|19930.97
00:07:30|19931.14
00:07:30|19928.57
00:07:32|19926.59
00:07:33|19925.44
00:07:33|19932.97
00:07:35|19930.89
00:07:35|19930.89
00:07:37|19939.07
00:07:38|19936.45
00:07:39|19938.22
00:07:39|19937.91
00:07:41|19945.52
00:07:42|19945.52
00:07:43|19945.52
00:07:44|19936.28
00:07:45|19936.28
00:07:46|19942.33
00:07:47|19942.33
00:07:48|19939.38
00:07:49|19939.38
00:07:51|19941.78
00:07:52|19945.91
00:07:53|19945.91
00:07:55|19947.28
00:07:55|19944.7
00:07:57|19944.38
00:07:58|19944.38
00:07:59|19944.38
00:08:00|19948.84
00:08:01|19948.84
00:08:03|19950.39
00:08:03|19951.38
00:08:04|19948.03
00:08:05|19948.03
00:08:06|19948.03
00:08:07|19948.49
00:08:08|19948.49
00:08:09|19949.15
00:08:10|19952.66
00:08:11|19962.91
00:08:13|19967.02
00:08:14|19966.73
00:08:15|19965.7
00:08:16|19961.05
00:08:18|19962.44
00:08:18|19962.44
00:08:19|19962.21
00:08:20|19962.21
00:08:21|19962.21
00:08:23|19962.21
00:08:23|19962.21
00:08:24|19964.23
00:08:25|19970.73
00:08:27|19971.55
00:08:28|19974.68
00:08:29|19969.42
00:08:30|19968.77
00:08:31|19968.77
00:08:32|19967.58
00:08:33|19968.84
00:08:34|19966.51
00:08:35|19966.51
00:08:36|19966.51
00:08:37|19966.51
00:08:38|19967.56
00:08:39|19967.56
00:08:40|19967.56
00:08:41|19967.56
00:08:42|19967.56
00:08:44|19967.
00:08:44|19967.
00:08:46|19968.91
00:08:47|19968.88
00:08:48|19968.88
00:08:49|19965.15
00:08:50|19969.47
00:08:52|19970.44
00:08:52|19970.44
00:08:54|19969.65
00:08:55|19969.65
00:08:56|19969.65
00:08:57|19969.66
00:08:58|19969.65
00:08:59|19971.93
00:09:01|19971.93
00:09:01|19971.93
00:09:02|19971.93
00:09:03|19966.55
00:09:04|19967.58
00:09:05|19967.58
00:09:06|19963.36
00:09:07|19963.36
00:09:08|19965.12
00:09:09|19965.12
00:09:10|19959.66
00:09:11|19959.66
00:09:12|19956.25
00:09:13|19957.61
00:09:14|19956.26
00:09:15|19956.26
00:09:16|19955.6
00:09:18|19956.59
00:09:19|19956.59
00:09:21|19959.66
00:09:21|19962.8
00:09:22|19962.8
00:09:23|19960.3
00:09:24|19964.63
00:09:25|19963.93
00:09:26|19964.68
00:09:27|19964.68
00:09:28|19963.95
00:09:30|19963.22
00:09:30|19963.22
00:09:31|19963.22
00:09:33|19963.22
00:09:35|19963.22
00:09:35|19960.73
00:09:37|19960.73
00:09:39|19961.06
00:09:39|19961.06
00:09:40|19961.06
00:09:41|19960.17
00:09:42|19960.17
00:09:43|19960.17
00:09:45|19960.71
00:09:45|19960.71
00:09:48|19960.71
00:09:48|19960.71
00:09:49|19960.71
00:09:50|19960.71
00:09:51|19960.12
00:09:52|19960.33
00:09:53|19960.33
00:09:54|19960.33
00:09:55|19958.99
00:09:57|19959.24
00:09:57|19959.24
00:09:58|19956.52
00:10:00|19956.52
00:10:01|19957.85
00:10:01|19957.85
00:10:03|19957.85
00:10:04|19957.84
00:10:05|19957.84
00:10:06|19957.84
00:10:07|19961.17
00:10:07|19961.17
00:10:09|19961.17
00:10:10|19961.17
00:10:10|19961.17
00:10:11|19961.17
00:10:12|19961.17
00:10:14|19961.17
00:10:15|19968.54
00:10:16|19968.54
00:10:17|19968.54
00:10:18|19963.78
00:10:19|19963.78
00:10:20|19963.78
00:10:21|19963.78
00:10:22|19963.78
00:10:23|19963.78
00:10:24|19963.78
00:10:25|19959.64
00:10:26|19959.64
00:10:27|19955.82
00:10:28|19955.82
00:10:29|19954.29
00:10:30|19956.57
00:10:31|19956.57
00:10:32|19961.27
00:10:33|19961.52
00:10:35|19961.52
00:10:35|19961.52
00:10:37|19961.52
00:10:37|19961.52
00:10:38|19961.52
00:10:39|19961.52
00:10:41|19961.52
00:10:42|19967.86
00:10:42|19967.86
00:10:44|19963.16
00:10:45|19960.01
00:10:46|19960.01
00:10:48|19963.77
00:10:48|19967.39
00:10:49|19967.39
00:10:51|19967.39
00:10:52|19967.39
00:10:53|19963.09
00:10:53|19963.09
00:10:55|19960.42
00:10:56|19964.64
00:10:56|19964.64
00:10:58|19964.64
00:10:58|19965.96
00:11:00|19965.96
00:11:01|19965.96
00:11:01|19965.96
00:11:02|19965.96
00:11:04|19963.64
00:11:05|19963.64
00:11:06|19966.98
00:11:07|19966.98
00:11:08|19959.47
00:11:09|19960.14
00:11:10|19960.14
00:11:11|19965.57
00:11:12|19967.48
00:11:13|19967.48
00:11:14|19965.86
00:11:15|19965.86
00:11:16|19968.83
00:11:17|19968.83
00:11:19|19964.32
00:11:19|19964.32
00:11:20|19964.32
00:11:21|19966.91
00:11:23|19966.91
00:11:23|19966.91
00:11:25|19966.89
00:11:26|19966.89
00:11:27|19966.89
00:11:27|19967.14
00:11:28|19970.78
00:11:29|19970.78
00:11:30|19966.87
00:11:32|19966.87
00:11:32|19966.87
00:11:34|19966.25
00:11:34|19966.25
00:11:36|19966.25
00:11:37|19966.25
00:11:37|19966.34
00:11:38|19966.34
00:11:39|19966.34
00:11:40|19966.93
00:11:41|19970.49
00:11:42|19969.52
00:11:43|19977.63
00:11:45|19972.35
00:11:46|19972.35
00:11:47|19973.36
00:11:48|19973.36
00:11:49|19973.36
00:11:51|19973.36
00:11:51|19974.59
00:11:52|19974.6
00:11:53|19974.6
00:11:55|19974.6
00:11:55|19972.86
00:11:56|19971.41
00:11:58|19971.41
00:11:59|19974.47
00:12:00|19971.9
00:12:01|19974.28
00:12:02|19974.28
00:12:03|19974.28
00:12:04|19974.28
00:12:05|19977.04
00:12:06|19977.04
00:12:07|19977.04
00:12:08|19980.93
00:12:10|19980.93
00:12:11|19980.93
00:12:12|19978.66
00:12:12|19978.52
00:12:14|19977.67
00:12:16|19977.
00:12:16|19977.41
00:12:18|19977.41
00:12:19|19977.
00:12:20|19977.
00:12:21|19977.
00:12:23|19983.37
00:12:23|19983.37
00:12:24|19979.96
00:12:25|19979.89
00:12:26|19979.72
00:12:27|19979.85
00:12:28|19979.69
00:12:29|19980.33
00:12:30|19980.33
00:12:31|19980.33
00:12:32|19981.17
00:12:33|19981.17
00:12:34|19981.17
00:12:35|19984.24
00:12:36|19984.24
00:12:37|19984.24
00:12:39|19981.89
00:12:39|19978.95
00:12:40|19977.5
00:12:41|19981.12
00:12:42|19981.12
00:12:43|19979.62
00:12:44|19979.62
00:12:46|19978.63
00:12:46|19978.63
00:12:47|19983.87
00:12:48|19979.79
00:12:49|19979.21
00:12:51|19979.21
00:12:52|19981.04
00:12:53|19981.04
00:12:54|19977.
00:12:55|19977.01
00:12:56|19977.01
00:12:57|19977.01
00:12:58|19979.02
00:12:59|19979.02
00:13:00|19977.04
00:13:01|19974.42
00:13:02|19969.46
00:13:03|19973.74
00:13:04|19972.05
00:13:05|19973.41
00:13:06|19978.07
00:13:07|19977.01
00:13:08|19977.01
00:13:09|19973.63
00:13:10|19975.65
00:13:11|19975.65
00:13:12|19979.44
00:13:14|19979.44
00:13:14|19979.44
00:13:16|19979.44
00:13:18|19979.44
00:13:19|19975.63
00:13:21|19975.63
00:13:21|19975.63
00:13:22|19975.63
00:13:23|19975.63
00:13:24|19975.63
00:13:25|19975.63
00:13:26|19975.63
00:13:27|19978.95
00:13:28|19978.95
00:13:29|19980.93
00:13:30|19979.79
00:13:31|19978.4
00:13:32|19984.88
00:13:33|19982.29
00:13:34|19982.29
00:13:35|19981.58
00:13:36|19981.58
00:13:38|19981.58
00:13:39|19982.63
00:13:40|19982.48
00:13:41|19982.48
00:13:42|19983.75
00:13:43|19983.75
00:13:44|19983.75
00:13:45|19983.75
00:13:46|19983.98
00:13:47|19983.98
00:13:48|19981.33
00:13:49|19983.79
00:13:50|19981.55
00:13:51|19981.55
00:13:52|19981.55
00:13:54|19984.
00:13:55|19984.
00:13:56|19983.56
00:13:57|19985.45
00:13:58|19985.07
00:13:59|19984.47
00:14:00|19986.35
00:14:01|19986.35
00:14:02|19986.07
00:14:03|19984.64
00:14:05|19978.52
00:14:05|19978.52
00:14:06|19981.53
00:14:07|19970.24
00:14:08|19978.01
00:14:10|19978.01
00:14:11|19978.01
00:14:13|19974.63
00:14:14|19972.67
00:14:15|19973.19
00:14:17|19974.58
00:14:17|19974.58
00:14:19|19970.59
00:14:19|19974.
00:14:21|19974.
00:14:22|19971.26
00:14:22|19971.26
00:14:24|19971.26
00:14:25|19971.26
00:14:26|19971.26
00:14:27|19970.69
00:14:28|19970.7
00:14:29|19970.69
00:14:29|19971.64
00:14:31|19971.64
00:14:31|19972.91
00:14:32|19972.91
00:14:34|19972.07
00:14:35|19970.49
00:14:36|19973.24
00:14:37|19970.74
00:14:38|19970.49
00:14:39|19970.43
00:14:40|19970.43
00:14:40|19970.43
00:14:41|19968.11
00:14:42|19971.47
00:14:44|19971.47
00:14:44|19971.47
00:14:46|19970.06
00:14:47|19970.06
00:14:48|19970.06
00:14:49|19970.06
00:14:49|19970.06
00:14:51|19970.06
00:14:52|19970.06
00:14:53|19970.06
00:14:55|19970.18
00:14:55|19971.05
00:14:56|19971.05
00:14:57|19971.05
00:14:58|19971.05
00:14:59|19971.05
00:15:00|19971.16
00:15:01|19969.1
00:15:02|19969.1
00:15:04|19970.74
00:15:05|19971.8
00:15:06|19968.5
00:15:07|19968.89
00:15:09|19962.32
00:15:09|19964.98
00:15:10|19966.14
00:15:12|19966.14
00:15:14|19966.14
00:15:15|19962.73
00:15:16|19962.73
00:15:18|19962.73
00:15:18|19962.73
00:15:19|19959.2
00:15:20|19959.56
00:15:21|19959.57
00:15:23|19961.39
00:15:24|19957.53
00:15:26|19961.77
00:15:26|19961.77
00:15:27|19961.77
00:15:28|19959.31
00:15:29|19955.
00:15:30|19955.
00:15:31|19955.01
00:15:33|19953.56
00:15:34|19953.56
00:15:35|19953.56
00:15:36|19951.69
00:15:37|19951.68
00:15:38|19951.68
00:15:39|19954.54
00:15:40|19955.03
00:15:41|19954.04
00:15:42|19954.64
00:15:43|19954.64
00:15:44|19953.42
00:15:44|19954.39
00:15:46|19952.64
00:15:47|19950.75
00:15:48|19950.75
00:15:49|19950.74
00:15:50|19954.2
00:15:51|19954.2
00:15:53|19954.2
00:15:53|19954.2
00:15:54|19956.48
00:15:55|19956.48
00:15:56|19956.48
00:15:57|19952.75
00:15:58|19952.75
00:15:59|19953.63
00:16:00|19951.3
00:16:01|19951.31
00:16:02|19945.03
00:16:03|19945.03
00:16:04|19945.03
00:16:05|19945.03
00:16:07|19948.9
00:16:08|19950.44
00:16:09|19950.44
00:16:10|19950.44
00:16:11|19950.44
00:16:12|19950.44
00:16:14|19953.8
00:16:14|19955.68
00:16:15|19965.43
00:16:16|19965.43
00:16:17|19962.05
00:16:18|19955.87
00:16:19|19955.87
00:16:20|19955.87
00:16:21|19955.87
00:16:23|19950.23
00:16:24|19951.18
00:16:25|19951.18
00:16:26|19948.96
00:16:27|19949.82
00:16:28|19951.61
00:16:29|19950.7
00:16:31|19950.7
00:16:31|19950.7
00:16:32|19950.7
00:16:33|19943.1
00:16:34|19947.92
00:16:35|19947.92
00:16:36|19948.92
00:16:37|19948.92
00:16:38|19948.92
00:16:39|19948.73
00:16:40|19951.11
00:16:41|19951.11
00:16:42|19951.11
00:16:44|19949.52
00:16:45|19948.92
00:16:45|19947.16
00:16:47|19947.16
00:16:47|19949.19
00:16:49|19951.22
00:16:49|19949.68
00:16:51|19947.08
00:16:51|19947.08
00:16:53|19947.08
00:16:54|19950.72
00:16:55|19956.55
00:16:56|19956.55
00:16:57|19956.55
00:16:59|19962.55
00:16:59|19960.26
00:17:01|19957.75
00:17:02|19957.64
00:17:03|19959.57
00:17:04|19965.1
00:17:05|19963.38
00:17:06|19959.43
00:17:07|19953.53
00:17:08|19967.84
00:17:10|19967.84
00:17:10|19967.84
00:17:11|19967.84
00:17:13|19970.62
00:17:15|19966.43
00:17:15|19966.43
00:17:17|19967.68
00:17:19|19970.
00:17:19|19970.
00:17:21|19967.52
00:17:22|19970.5
00:17:23|19970.5
00:17:24|19970.5
00:17:25|19970.5
00:17:26|19965.75
00:17:27|19965.75
00:17:28|19973.24
00:17:29|19973.24
00:17:30|19973.42
00:17:32|19973.66
00:17:32|19973.66
00:17:34|19972.26
00:17:35|19972.26
00:17:35|19972.26
00:17:36|19969.85
00:17:37|19972.78
00:17:39|19972.26
00:17:40|19979.03
00:17:41|19979.03
00:17:41|19979.03
00:17:43|19985.76
00:17:44|19983.8
00:17:44|19979.16
00:17:46|19977.87
00:17:46|19979.17
00:17:48|19979.17
00:17:48|19978.75
00:17:49|19981.93
00:17:51|19974.75
00:17:52|19974.75
00:17:53|19974.34
00:17:54|19973.04
00:17:55|19973.04
00:17:55|19973.04
00:17:57|19975.36
00:17:58|19978.82
00:17:59|19989.62
00:18:00|19979.07
00:18:02|19977.09
00:18:02|19977.09
00:18:03|19977.09
00:18:04|19977.09
00:18:05|19977.09
00:18:06|19977.09
00:18:07|19974.66
00:18:08|19974.66
00:18:09|19974.66
00:18:10|19974.66
00:18:11|19974.66
00:18:12|19974.66
00:18:13|19974.66
00:18:14|19976.2
00:18:15|19976.2
00:18:16|19969.15
00:18:18|19967.83
00:18:20|19966.62
00:18:20|19962.86
00:18:21|19969.49
00:18:23|19965.9
00:18:24|19965.9
00:18:25|19965.9
00:18:26|19965.9
00:18:27|19965.9
00:18:28|19965.9
00:18:29|19969.53
00:18:30|19969.53
00:18:31|19969.53
00:18:32|19969.53
00:18:34|19958.92
00:18:34|19958.03
00:18:35|19962.95
00:18:36|19962.95
00:18:37|19963.7
00:18:38|19967.48
00:18:39|19967.48
00:18:40|19963.24
00:18:41|19958.02
00:18:42|19959.18
00:18:43|19955.27
00:18:44|19952.84
00:18:46|19951.23
00:18:47|19954.64
00:18:48|19954.64
00:18:49|19951.95
00:18:50|19951.95
00:18:51|19950.12
00:18:52|19950.12
00:18:53|19950.12
00:18:54|19945.85
00:18:55|19946.29
00:18:56|19947.21
00:18:57|19946.18
00:18:58|19946.18
00:18:59|19948.78
00:19:00|19951.06
00:19:01|19948.78
00:19:02|19948.78
00:19:03|19948.78
00:19:04|19949.04
00:19:05|19949.04
00:19:06|19948.06
00:19:07|19948.92
00:19:08|19949.44
00:19:10|19949.44
00:19:10|19948.07
00:19:11|19946.94
00:19:12|19946.94
00:19:13|19946.94
00:19:15|19945.97
00:19:15|19944.39
00:19:17|19945.55
00:19:18|19937.83
00:19:19|19937.99
00:19:20|19937.99
00:19:21|19940.37
00:19:23|19937.54
00:19:23|19937.54
00:19:25|19932.09
00:19:25|19935.93
00:19:26|19932.99
00:19:27|19925.27
00:19:28|19925.66
00:19:30|19921.96
00:19:31|19917.92
00:19:32|19921.66
00:19:33|19921.66
00:19:34|19925.1
00:19:35|19925.1
00:19:36|19925.1
00:19:37|19925.55
00:19:39|19926.51
00:19:39|19926.51
00:19:40|19930.31
00:19:41|19927.15
00:19:42|19928.13
00:19:43|19928.54
00:19:44|19935.97
00:19:45|19935.97
00:19:47|19942.75
00:19:48|19936.93
00:19:48|19940.54
00:19:49|19935.04
00:19:51|19937.86
00:19:52|19937.86
00:19:52|19937.86
00:19:54|19942.19
00:19:55|19942.19
00:19:55|19937.27
00:19:57|19937.27
00:19:58|19937.37
00:19:59|19936.27
00:20:01|19929.68
00:20:01|19932.94
00:20:03|19930.08
00:20:03|19933.07
00:20:04|19930.32
00:20:06|19930.48
00:20:06|19930.32
00:20:08|19932.46
00:20:09|19932.46
00:20:10|19932.46
00:20:11|19934.17
00:20:12|19919.42
00:20:13|19907.41
00:20:13|19907.93
00:20:15|19900.69
00:20:17|19906.23
00:20:18|19915.39
00:20:19|19911.64
00:20:20|19911.64
00:20:22|19912.61
00:20:23|19910.04
00:20:23|19918.07
00:20:25|19916.21
00:20:26|19916.76
00:20:27|19915.4
00:20:27|19915.4
00:20:29|19915.4
00:20:29|19908.29
00:20:31|19915.87
00:20:32|19920.67
00:20:33|19921.68
00:20:34|19921.68
00:20:35|19918.38
00:20:36|19918.38
00:20:38|19918.38
00:20:38|19918.38
00:20:39|19918.38
00:20:40|19918.38
00:20:42|19923.33
00:20:44|19923.33
00:20:44|19923.33
00:20:45|19923.33
00:20:46|19923.33
00:20:47|19923.33
00:20:48|19916.23
00:20:49|19916.23
00:20:50|19916.23
00:20:51|19916.23
00:20:52|19918.18
00:20:53|19918.18
00:20:54|19918.9
00:20:56|19918.9
00:20:58|19918.9
00:20:58|19919.13
00:20:59|19919.13
00:21:00|19918.69
00:21:01|19918.69
00:21:02|19918.69
00:21:03|19916.41
00:21:04|19916.41
00:21:05|19916.41
00:21:06|19918.38
00:21:07|19908.3
00:21:08|19910.8
00:21:09|19910.9
00:21:10|19913.54
00:21:11|19917.7
00:21:12|19917.7
00:21:13|19917.7
00:21:14|19917.7
00:21:15|19917.7
00:21:17|19907.66
00:21:19|19914.67
00:21:20|19914.67
00:21:21|19914.67
00:21:22|19914.67
00:21:23|19914.67
00:21:24|19914.67
00:21:26|19914.67
00:21:27|19910.62
00:21:28|19910.62
00:21:28|19913.32
00:21:31|19913.32
00:21:31|19913.32
00:21:33|19912.08
00:21:34|19912.08
00:21:35|19912.08
00:21:37|19912.08
00:21:37|19914.74
00:21:38|19916.82
00:21:39|19916.82
00:21:40|19918.49
00:21:42|19913.82
00:21:44|19907.64
00:21:44|19907.64
00:21:45|19909.97
00:21:46|19906.81
00:21:48|19905.81
00:21:49|19905.81
00:21:50|19905.81
00:21:50|19903.9
00:21:52|19903.9
00:21:53|19903.9
00:21:55|19900.
00:21:55|19900.
00:21:56|19897.68
00:21:57|19896.36
00:21:58|19898.84
00:21:59|19893.28
00:22:00|19883.92
00:22:01|19887.59
00:22:03|19877.07
00:22:04|19881.93
00:22:05|19885.63
00:22:06|19885.42
00:22:07|19886.69
00:22:09|19887.94
00:22:10|19895.24
00:22:11|19892.3
00:22:12|19889.56
00:22:14|19885.65
00:22:14|19889.57
00:22:15|19894.56
00:22:16|19893.91
00:22:18|19903.72
00:22:20|19902.17
00:22:20|19901.84
00:22:21|19901.84
00:22:23|19894.35
00:22:24|19891.24
00:22:25|19894.54
00:22:26|19894.54
00:22:27|19890.94
00:22:28|19888.87
00:22:29|19893.34
00:22:30|19897.01
00:22:31|19894.41
00:22:32|19897.36
00:22:33|19897.36
00:22:34|19913.49
00:22:35|19900.56
00:22:36|19902.53
00:22:37|19904.55
00:22:38|19904.55
00:22:39|19904.55
00:22:40|19904.55
00:22:41|19904.55
00:22:43|19905.46
00:22:44|19905.54
00:22:44|19905.54
00:22:46|19904.5
00:22:47|19904.5
00:22:48|19904.5
00:22:49|19907.78
00:22:51|19908.97
00:22:51|19914.23
00:22:52|19917.02
00:22:54|19911.45
00:22:54|19911.45
00:22:57|19898.24
00:22:58|19902.85
00:22:58|19902.03
00:23:00|19902.03
00:23:00|19901.91
00:23:02|19901.91
00:23:03|19902.03
00:23:05|19897.66
00:23:06|19898.47
00:23:07|19898.47
00:23:09|19901.68
00:23:09|19909.06
00:23:10|19904.32
00:23:12|19901.28
00:23:12|19899.04
00:23:15|19901.86
00:23:15|19904.9
00:23:16|19902.67
00:23:17|19902.67
00:23:18|19902.67
00:23:19|19904.82
00:23:21|19904.82
00:23:22|19904.19
00:23:23|19900.39
00:23:24|19900.39
00:23:25|19900.39
00:23:26|19900.29
00:23:27|19900.29
00:23:28|19902.
00:23:29|19902.
00:23:30|19902.
00:23:32|19902.
00:23:33|19902.
00:23:34|19902.
00:23:35|19902.
00:23:35|19905.92
00:23:37|19910.03
00:23:38|19910.38
00:23:40|19910.38
00:23:41|19910.88
00:23:41|19910.88
00:23:42|19911.38
00:23:43|19911.38
00:23:44|19906.79
00:23:46|19906.79
00:23:46|19909.9
00:23:48|19909.9
00:23:49|19909.9
00:23:50|19910.44
00:23:51|19910.44
00:23:52|19908.69
00:23:53|19909.99
00:23:54|19909.99
00:23:55|19908.11
00:23:55|19911.04
00:23:57|19911.04
00:23:58|19915.91
00:23:59|19917.02
00:24:00|19917.02
00:24:02|19918.33
00:24:02|19918.33
00:24:04|19918.33
00:24:05|19915.38
00:24:06|19915.38
00:24:07|19915.38
00:24:09|19912.85
00:24:10|19912.85
00:24:11|19913.59
00:24:12|19913.59
00:24:13|19906.01
00:24:13|19906.01
00:24:15|19906.01
00:24:16|19904.02
00:24:17|19906.21
00:24:18|19906.21
00:24:19|19906.21
00:24:21|19906.39
00:24:21|19908.32
00:24:22|19908.32
00:24:23|19906.4
00:24:25|19911.42
00:24:25|19911.42
00:24:26|19911.42
00:24:27|19914.61
00:24:29|19914.84
00:24:30|19914.84
00:24:30|19914.84
00:24:32|19914.41
00:24:33|19914.41
00:24:34|19914.41
00:24:35|19914.41
00:24:36|19920.13
00:24:37|19920.13
00:24:38|19916.86
00:24:40|19915.6
00:24:40|19914.27
00:24:42|19910.
00:24:42|19909.97
00:24:44|19909.99
00:24:45|19906.77
00:24:45|19909.33
00:24:47|19909.37
00:24:47|19909.37
00:24:48|19909.37
00:24:49|19910.34
00:24:50|19910.34
00:24:51|19910.34
00:24:53|19910.34
00:24:53|19910.34
00:24:55|19909.02
00:24:56|19909.02
00:24:57|19902.96
00:24:58|19900.71
00:24:59|19903.96
00:25:00|19904.67
00:25:01|19901.92
00:25:02|19901.92
00:25:03|19901.92
00:25:04|19903.05
00:25:05|19907.37
00:25:06|19907.37
00:25:07|19907.37
00:25:09|19902.75
00:25:10|19902.75
00:25:10|19897.75
00:25:12|19905.61
00:25:12|19910.99
00:25:14|19905.75
00:25:15|19905.75
00:25:16|19905.75
00:25:17|19905.75
00:25:18|19905.75
00:25:19|19905.75
00:25:21|19906.84
00:25:22|19906.84
00:25:23|19906.84
00:25:24|19905.55
00:25:25|19905.52
00:25:26|19905.52
00:25:27|19905.28
00:25:28|19905.28
00:25:29|19905.08
00:25:30|19889.53
00:25:31|19885.99
00:25:32|19886.37
00:25:33|19884.08
00:25:34|19883.3
00:25:35|19875.97
00:25:36|19875.46
00:25:38|19876.15
00:25:38|19876.15
00:25:40|19871.35
00:25:42|19870.04
00:25:42|19870.04
00:25:43|19870.04
00:25:44|19876.45
00:25:45|19878.58
00:25:46|19874.16
00:25:47|19874.16
00:25:48|19869.65
00:25:49|19869.65
00:25:50|19867.27
00:25:51|19865.53
00:25:52|19856.14
00:25:53|19853.98
00:25:54|19864.67
00:25:55|19857.84
00:25:56|19866.8
00:25:57|19866.66
00:25:58|19866.63
00:25:59|19872.76
00:26:00|19876.26
00:26:01|19870.65
00:26:02|19864.96
00:26:03|19864.96
00:26:04|19865.44
00:26:05|19865.44
00:26:06|19876.42
00:26:07|19881.91
00:26:08|19878.05
00:26:09|19873.75
00:26:10|19873.75
00:26:11|19871.36
00:26:12|19874.72
00:26:13|19879.84
00:26:14|19879.98
00:26:15|19884.59
00:26:16|19893.74
00:26:17|19898.47
00:26:18|19893.41
00:26:19|19896.91
00:26:20|19898.46
00:26:22|19892.88
00:26:24|19892.88
00:26:25|19883.46
00:26:26|19883.46
00:26:28|19885.59
00:26:29|19891.26
00:26:30|19891.26
00:26:31|19895.72
00:26:33|19896.24
00:26:33|19891.31
00:26:34|19890.69
00:26:35|19891.28
00:26:36|19891.28
00:26:37|19888.4
00:26:38|19891.27
00:26:39|19888.84
00:26:40|19890.14
00:26:41|19889.38
00:26:42|19889.38
00:26:43|19889.38
00:26:44|19891.13
00:26:45|19891.13
00:26:46|19891.13
00:26:47|19890.96
00:26:48|19890.96
00:26:49|19890.96
00:26:50|19890.96
00:26:51|19889.52
00:26:52|19889.52
00:26:53|19884.16
00:26:54|19883.84
00:26:55|19883.84
00:26:56|19880.
00:26:57|19880.
00:26:58|19881.5
00:26:59|19881.5
00:27:00|19878.2
00:27:01|19878.2
00:27:03|19881.91
00:27:04|19882.95
00:27:05|19882.95
00:27:05|19883.
00:27:07|19883.
00:27:08|19883.
00:27:09|19875.6
00:27:10|19875.6
00:27:11|19875.6
00:27:12|19875.9
00:27:12|19874.39
00:27:14|19874.39
00:27:14|19875.54
00:27:15|19875.54
00:27:17|19876.67
00:27:18|19873.64
00:27:19|19870.74
00:27:20|19870.74
00:27:20|19868.92
00:27:23|19878.52
00:27:23|19882.05
00:27:25|19879.55
00:27:26|19879.55
00:27:26|19870.75
00:27:28|19866.97
00:27:29|19864.29
00:27:30|19862.47
00:27:31|19864.38
00:27:32|19862.04
00:27:33|19859.92
00:27:34|19863.61
00:27:35|19860.69
00:27:36|19863.
00:27:37|19863.
00:27:38|19863.
00:27:39|19866.5
00:27:40|19866.5
00:27:41|19866.5
00:27:42|19866.5
00:27:43|19866.5
00:27:44|19866.5
00:27:45|19864.39
00:27:46|19862.35
00:27:47|19861.33
00:27:48|19855.44
00:27:50|19850.76
00:27:50|19855.37
00:27:52|19851.93
00:27:53|19851.93
00:27:54|19848.75
00:27:55|19858.94
00:27:56|19860.73
00:27:57|19863.3
00:27:58|19862.19
00:27:59|19855.53
00:28:00|19859.16
00:28:01|19859.16
00:28:02|19856.88
00:28:03|19864.85
00:28:04|19864.85
00:28:05|19856.9
00:28:07|19853.73
00:28:08|19859.08
00:28:09|19860.89
00:28:10|19860.89
00:28:11|19859.35
00:28:12|19859.35
00:28:13|19863.91
00:28:14|19859.35
00:28:15|19859.35
00:28:16|19859.35
00:28:17|19859.35
00:28:18|19855.74
00:28:19|19857.58
00:28:20|19845.58
00:28:22|19824.
00:28:22|19829.69
00:28:23|19834.19
00:28:25|19828.66
00:28:26|19838.6
00:28:27|19845.04
00:28:29|19852.58
00:28:29|19856.34
00:28:31|19857.43
00:28:32|19853.7
00:28:33|19856.67
00:28:34|19863.
00:28:35|19863.43
00:28:36|19861.22
00:28:37|19859.24
00:28:38|19858.57
00:28:40|19854.11
00:28:40|19856.02
00:28:41|19863.26
00:28:43|19863.26
00:28:44|19863.26
00:28:45|19862.01
00:28:46|19855.24
00:28:47|19852.5
00:28:49|19859.76
00:28:49|19859.76
00:28:50|19859.2
00:28:51|19859.19
00:28:52|19847.49
00:28:53|19847.49
00:28:54|19856.63
00:28:56|19854.61
00:28:57|19853.9
00:28:59|19853.9
00:28:59|19853.9
00:29:01|19856.79
00:29:02|19854.13
00:29:03|19856.82
00:29:04|19855.9
00:29:05|19849.75
00:29:05|19846.27
00:29:07|19846.27
00:29:08|19854.73
00:29:09|19854.73
00:29:10|19857.89
00:29:10|19857.89
00:29:12|19853.21
00:29:13|19853.21
00:29:14|19853.21
00:29:15|19853.21
00:29:16|19853.21
00:29:16|19853.21
00:29:17|19854.69
00:29:19|19854.69
00:29:19|19854.69
00:29:20|19857.15
00:29:22|19861.74
00:29:22|19860.05
00:29:24|19860.05
00:29:25|19865.96
00:29:27|19862.41
00:29:27|19858.74
00:29:28|19862.37
00:29:29|19862.37
00:29:31|19862.37
00:29:32|19862.37
00:29:32|19864.39
00:29:33|19861.64
00:29:35|19861.64
00:29:36|19868.69
00:29:37|19867.21
00:29:39|19862.26
00:29:39|19862.26
00:29:40|19861.85
00:29:41|19864.1
00:29:42|19864.1
00:29:43|19864.1
00:29:44|19861.43
00:29:45|19861.71
00:29:46|19861.71
00:29:47|19859.04
00:29:48|19861.3
00:29:49|19855.99
00:29:50|19860.13
00:29:51|19860.13
00:29:52|19860.13
00:29:53|19860.13
00:29:54|19860.13
00:29:55|19860.13
00:29:56|19860.13
00:29:57|19862.83
00:29:58|19864.22
00:29:59|19864.22
00:30:00|19866.82
00:30:01|19863.89
00:30:02|19862.8
00:30:03|19854.73
00:30:04|19854.88
00:30:05|19855.52
00:30:07|19859.06
00:30:08|19861.47
00:30:09|19861.47
00:30:10|19861.47
00:30:11|19863.19
00:30:12|19864.66
00:30:13|19864.66
00:30:14|19864.66
00:30:15|19864.66
00:30:17|19862.92
00:30:17|19853.12
00:30:18|19853.12
00:30:19|19845.8
00:30:21|19845.8
00:30:21|19841.82
00:30:22|19847.59
00:30:23|19847.59
00:30:24|19841.53
00:30:26|19841.15
00:30:28|19843.44
00:30:28|19845.75
00:30:30|19845.75
00:30:31|19845.75
00:30:32|19844.55
00:30:33|19844.55
00:30:34|19841.44
00:30:35|19841.44
00:30:36|19841.19
00:30:37|19843.54
00:30:38|19843.22
00:30:40|19833.66
00:30:40|19833.32
00:30:41|19831.89
00:30:43|19833.03
00:30:44|19824.46
00:30:45|19823.1
00:30:46|19820.
00:30:47|19822.43
00:30:47|19810.
00:30:49|19823.98
00:30:50|19815.03
00:30:51|19812.34
00:30:52|19814.98
00:30:53|19817.01
00:30:53|19818.72
00:30:55|19824.32
00:30:55|19825.26
00:30:57|19820.47
00:30:58|19822.36
00:30:59|19822.36
00:30:59|19830.22
00:31:01|19829.79
00:31:01|19825.77
00:31:03|19832.25
00:31:03|19829.24
00:31:05|19840.63
00:31:06|19837.96
00:31:08|19832.8
00:31:08|19839.78
00:31:09|19827.51
00:31:10|19833.27
00:31:11|19834.86
00:31:12|19835.3
00:31:13|19834.05
00:31:14|19834.05
00:31:15|19832.42
00:31:16|19832.42
00:31:17|19832.42
00:31:18|19832.42
00:31:19|19824.8
00:31:20|19824.8
00:31:21|19828.31
00:31:22|19828.99
00:31:23|19823.82
00:31:24|19819.38
00:31:25|19817.47
00:31:27|19816.43
00:31:29|19819.67
00:31:30|19817.02
00:31:32|19815.93
00:31:33|19815.93
00:31:34|19815.54
00:31:36|19810.26
00:31:37|19814.28
00:31:38|19812.3
00:31:39|19806.31
00:31:39|19805.68
00:31:41|19802.06
00:31:41|19802.06
00:31:42|19801.
00:31:43|19809.88
00:31:45|19813.13
00:31:46|19811.2
00:31:46|19811.2
00:31:47|19810.72
00:31:49|19807.77
00:31:50|19813.98
00:31:51|19815.66
00:31:51|19812.28
00:31:53|19814.08
00:31:53|19812.15
00:31:55|19814.21
00:31:55|19816.95
00:31:57|19820.63
00:31:57|19817.66
00:31:59|19817.66
00:31:59|19813.96
00:32:00|19819.58
00:32:01|19819.58
00:32:02|19819.58
00:32:03|19811.19
00:32:04|19809.13
00:32:06|19809.13
00:32:07|19809.19
00:32:08|19810.42
00:32:08|19812.22
00:32:10|19811.98
00:32:10|19813.12
00:32:11|19813.12
00:32:12|19809.72
00:32:13|19819.42
00:32:15|19817.
00:32:16|19818.98
00:32:16|19816.4
00:32:17|19823.53
00:32:19|19828.97
00:32:19|19821.93
00:32:20|19818.26
00:32:21|19818.26
00:32:22|19818.26
00:32:23|19818.26
00:32:25|19819.68
00:32:26|19819.68
00:32:27|19819.68
00:32:29|19819.93
00:32:29|19823.15
00:32:30|19819.94
00:32:32|19824.23
00:32:33|19824.23
00:32:34|19817.11
00:32:35|19817.11
00:32:36|19824.49
00:32:36|19816.44
00:32:38|19816.44
00:32:38|19816.44
00:32:39|19815.29
00:32:40|19810.65
00:32:42|19810.65
00:32:43|19815.06
00:32:44|19815.06
00:32:45|19823.14
00:32:45|19820.14
00:32:46|19820.14
00:32:48|19823.2
00:32:49|19819.24
00:32:50|19819.24
00:32:52|19823.57
00:32:52|19828.93
00:32:53|19829.76
00:32:54|19832.92
00:32:55|19829.82
00:32:56|19829.82
00:32:57|19833.34
00:32:58|19833.34
00:33:00|19833.34
00:33:01|19836.27
00:33:02|19836.27
00:33:03|19839.54
00:33:04|19836.02
00:33:05|19837.01
00:33:06|19840.11
00:33:07|19840.11
00:33:08|19833.71
00:33:10|19833.71
00:33:10|19837.02
00:33:11|19830.04
00:33:12|19829.95
00:33:13|19829.64
00:33:14|19833.48
00:33:15|19829.74
00:33:16|19825.47
00:33:18|19826.5
00:33:18|19826.5
00:33:19|19822.08
00:33:21|19822.07
00:33:21|19823.67
00:33:22|19823.67
00:33:23|19828.01
00:33:25|19824.28
00:33:25|19824.28
00:33:26|19824.28
00:33:27|19823.47
00:33:28|19828.04
00:33:30|19828.04
00:33:31|19828.04
00:33:32|19829.54
00:33:34|19828.74
00:33:34|19832.37
00:33:35|19832.35
00:33:37|19830.48
00:33:38|19827.5
00:33:39|19831.89
00:33:40|19831.89
00:33:41|19831.89
00:33:42|19826.24
00:33:43|19826.24
00:33:44|19826.24
00:33:45|19826.24
00:33:46|19826.14
00:33:47|19826.14
00:33:48|19819.64
00:33:49|19819.64
00:33:50|19819.64
00:33:51|19819.64
00:33:52|19819.64
00:33:53|19819.64
00:33:54|19822.23
00:33:55|19822.23
00:33:56|19822.23
00:33:57|19819.64
00:33:58|19819.64
00:33:59|19819.64
00:34:00|19819.64
00:34:01|19819.85
00:34:02|19819.85
00:34:03|19819.85
00:34:04|19817.44
00:34:06|19816.55
00:34:06|19816.37
00:34:07|19821.56
00:34:08|19819.14
00:34:09|19819.14
00:34:10|19824.3
00:34:11|19827.43
00:34:13|19829.87
00:34:14|19829.43
00:34:16|19829.43
00:34:17|19831.17
00:34:19|19831.17
00:34:19|19837.06
00:34:20|19833.91
00:34:21|19830.26
00:34:23|19831.93
00:34:23|19831.93
00:34:24|19831.93
00:34:25|19830.07
00:34:26|19826.15
00:34:28|19820.56
00:34:29|19820.56
00:34:29|19823.72
00:34:30|19823.72
00:34:32|19826.42
00:34:33|19826.42
00:34:35|19820.6
00:34:35|19814.57
00:34:36|19816.69
00:34:38|19814.4
00:34:40|19814.4
00:34:41|19807.27
00:34:43|19809.94
00:34:44|19809.94
00:34:45|19810.1
00:34:45|19811.97
00:34:47|19806.94
00:34:48|19811.78
00:34:49|19810.02
00:34:50|19809.55
00:34:51|19809.55
00:34:51|19810.39
00:34:53|19808.72
00:34:54|19808.72
00:34:54|19811.83
00:34:56|19811.83
00:34:57|19811.83
00:34:58|19814.42
00:34:59|19814.42
00:35:00|19812.46
00:35:01|19809.62
00:35:02|19809.62
00:35:03|19809.62
00:35:04|19813.24
00:35:05|19816.04
00:35:06|19813.51
00:35:07|19811.88
00:35:08|19811.88
00:35:09|19811.88
00:35:11|19810.94
00:35:12|19811.58
00:35:13|19814.44
00:35:14|19814.44
00:35:15|19819.68
00:35:16|19820.1
00:35:17|19820.1
00:35:18|19814.97
00:35:19|19814.97
00:35:20|19815.1
00:35:21|19815.1
00:35:22|19817.77
00:35:24|19817.77
00:35:25|19821.27
00:35:26|19822.42
00:35:27|19822.42
00:35:28|19825.54
00:35:29|19824.1
00:35:30|19822.36
00:35:31|19822.36
00:35:33|19822.36
00:35:34|19822.36
00:35:34|19822.36
00:35:35|19824.45
00:35:37|19824.45
00:35:37|19824.45
00:35:39|19824.45
00:35:39|19824.45
00:35:40|19824.45
00:35:41|19821.8
00:35:42|19819.06
00:35:43|19819.06
00:35:45|19816.79
00:35:45|19818.38
00:35:47|19811.63
00:35:48|19811.63
00:35:48|19813.94
00:35:49|19813.94
00:35:51|19813.94
00:35:52|19819.44
00:35:52|19820.33
00:35:54|19820.33
00:35:55|19820.33
00:35:56|19820.33
00:35:56|19817.07
00:35:58|19817.07
00:35:58|19817.68
00:35:59|19817.68
00:36:01|19817.68
00:36:01|19817.68
00:36:03|19817.68
00:36:04|19817.68
00:36:04|19817.68
00:36:06|19815.88
00:36:07|19815.88
00:36:07|19826.1
00:36:08|19823.16
00:36:09|19820.86
00:36:10|19821.29
00:36:11|19819.38
00:36:13|19819.76
00:36:13|19819.38
00:36:14|19808.19
00:36:15|19808.19
00:36:17|19817.29
00:36:17|19817.75
00:36:18|19817.75
00:36:20|19817.75
00:36:20|19820.3
00:36:21|19820.3
00:36:23|19820.3
00:36:23|19820.3
00:36:25|19821.85
00:36:25|19821.85
00:36:27|19821.85
00:36:28|19821.85
00:36:28|19825.29
00:36:30|19828.19
00:36:31|19825.76
00:36:33|19825.92
00:36:33|19826.68
00:36:35|19824.02
00:36:36|19827.9
00:36:36|19827.9
00:36:37|19827.9
00:36:38|19829.35
00:36:40|19826.92
00:36:41|19826.92
00:36:41|19827.96
00:36:42|19829.2
00:36:44|19829.2
00:36:44|19830.73
00:36:46|19836.13
00:36:47|19832.23
00:36:48|19832.23
00:36:48|19833.44
00:36:50|19833.44
00:36:50|19830.63
00:36:52|19830.63
00:36:52|19838.76
00:36:53|19834.97
00:36:54|19834.97
00:36:56|19834.97
00:36:57|19829.9
00:36:58|19828.86
00:36:59|19828.98
00:37:00|19832.15
00:37:01|19834.01
00:37:02|19837.97
00:37:03|19836.25
00:37:04|19836.25
00:37:05|19836.12
00:37:06|19841.04
00:37:07|19841.04
00:37:08|19846.31
00:37:09|19839.52
00:37:10|19840.99
00:37:11|19843.01
00:37:13|19841.73
00:37:14|19841.38
00:37:15|19844.91
00:37:16|19847.49
00:37:17|19845.83
00:37:18|19845.82
00:37:19|19845.81
00:37:20|19848.25
00:37:21|19846.3
00:37:22|19850.1
00:37:23|19852.
00:37:24|19848.13
00:37:25|19848.13
00:37:27|19856.85
00:37:28|19858.4
00:37:28|19857.95
00:37:30|19857.32
00:37:30|19856.03
00:37:31|19856.03
00:37:33|19856.57
00:37:34|19856.59
00:37:35|19851.87
00:37:36|19853.27
00:37:37|19846.78
00:37:38|19840.48
00:37:39|19839.67
00:37:40|19836.52
00:37:41|19838.71
00:37:43|19830.99
00:37:44|19830.99
00:37:45|19831.15
00:37:46|19831.15
00:37:47|19829.45
00:37:48|19829.45
00:37:49|19829.45
00:37:50|19830.6
00:37:51|19830.6
00:37:52|19832.63
00:37:53|19832.63
00:37:54|19832.63
00:37:55|19832.63
00:37:56|19825.81
00:37:57|19830.43
00:37:58|19830.43
00:37:59|19830.43
00:38:00|19830.43
00:38:01|19830.43
00:38:02|19833.34
00:38:03|19836.77
00:38:04|19837.74
00:38:05|19837.74
00:38:06|19832.31
00:38:08|19834.25
00:38:08|19834.25
00:38:09|19834.25
00:38:10|19834.56
00:38:11|19829.1
00:38:12|19829.1
00:38:13|19829.1
00:38:14|19829.53
00:38:15|19829.53
00:38:16|19827.99
00:38:17|19827.99
00:38:19|19827.99
00:38:20|19827.99
00:38:21|19825.84
00:38:22|19825.84
00:38:23|19825.84
00:38:24|19825.84
00:38:25|19825.2
00:38:26|19825.2
00:38:27|19825.2
00:38:27|19825.2
00:38:29|19825.2
00:38:29|19825.2
00:38:31|19825.2
00:38:32|19823.27
00:38:33|19823.23
00:38:35|19825.54
00:38:35|19823.96
00:38:36|19825.57
00:38:38|19826.29
00:38:40|19826.01
00:38:40|19829.73
00:38:41|19829.73
00:38:42|19829.73
00:38:43|19829.73
00:38:44|19829.73
00:38:45|19834.21
00:38:46|19839.04
00:38:47|19838.32
00:38:48|19838.32
00:38:49|19835.44
00:38:50|19837.96
00:38:51|19834.9
00:38:52|19834.9
00:38:53|19836.55
00:38:55|19835.56
00:38:56|19835.56
00:38:57|19838.75
00:38:57|19838.75
00:38:59|19838.75
00:39:00|19838.75
00:39:02|19841.45
00:39:02|19841.45
00:39:03|19839.82
00:39:05|19839.59
00:39:06|19839.59
00:39:08|19836.85
00:39:09|19832.98
00:39:10|19834.52
00:39:11|19839.64
00:39:13|19839.64
00:39:13|19837.98
00:39:14|19839.82
00:39:16|19840.41
00:39:17|19840.9
00:39:18|19840.9
00:39:19|19839.06
00:39:20|19839.06
00:39:21|19838.33
00:39:22|19844.42
00:39:23|19844.42
00:39:25|19844.42
00:39:25|19844.42
00:39:26|19844.42
00:39:28|19844.67
00:39:29|19844.67
00:39:29|19844.67
00:39:30|19845.2
00:39:32|19849.01
00:39:33|19849.01
00:39:34|19849.98
00:39:35|19849.21
00:39:36|19847.48
00:39:37|19841.12
00:39:38|19844.9
00:39:39|19840.65
00:39:40|19840.65
00:39:41|19842.5
00:39:42|19839.24
00:39:43|19841.
00:39:44|19841.
00:39:45|19844.88
00:39:46|19844.88
00:39:48|19844.59
00:39:48|19844.59
00:39:49|19844.59
00:39:51|19844.59
00:39:52|19841.91
00:39:53|19841.91
00:39:54|19836.19
00:39:55|19839.55
00:39:56|19839.55
00:39:57|19846.71
00:39:59|19845.58
00:40:00|19850.54
00:40:02|19854.6
00:40:02|19856.55
00:40:03|19856.55
00:40:04|19852.75
00:40:05|19849.64
00:40:06|19854.04
00:40:07|19851.61
00:40:09|19849.37
00:40:10|19850.89
00:40:10|19847.94
00:40:11|19847.94
00:40:13|19850.4
00:40:14|19850.4
00:40:15|19848.74
00:40:16|19847.12
00:40:16|19847.12
00:40:18|19844.84
00:40:18|19844.84
00:40:20|19846.64
00:40:21|19844.65
00:40:22|19844.65
00:40:23|19844.65
00:40:24|19844.65
00:40:25|19847.93
00:40:26|19847.93
00:40:27|19845.65
00:40:28|19844.65
00:40:28|19846.81
00:40:29|19846.47
00:40:31|19846.47
00:40:32|19847.94
00:40:33|19847.9
00:40:34|19844.66
00:40:35|19845.15
00:40:35|19844.02
00:40:37|19836.98
00:40:38|19838.42
00:40:39|19838.42
00:40:41|19836.65
00:40:41|19839.39
00:40:42|19839.39
00:40:43|19837.44
00:40:44|19837.44
00:40:45|19836.15
00:40:47|19838.09
00:40:48|19838.09
00:40:49|19838.09
00:40:51|19830.79
00:40:51|19830.5
00:40:52|19826.1
00:40:53|19828.28
00:40:54|19824.27
00:40:56|19825.45
00:40:57|19825.45
00:40:58|19825.45
00:40:59|19825.19
00:41:00|19825.19
00:41:00|19824.08
00:41:02|19823.7
00:41:03|19823.7
00:41:04|19821.96
00:41:04|19819.33
00:41:07|19819.33
00:41:07|19823.94
00:41:08|19823.94
00:41:09|19818.61
00:41:10|19819.59
00:41:11|19822.71
00:41:12|19822.71
00:41:13|19819.54
00:41:14|19819.52
00:41:15|19819.52
00:41:16|19819.52
00:41:17|19820.
00:41:18|19815.37
00:41:19|19815.37
00:41:20|19815.37
00:41:21|19821.06
00:41:22|19821.25
00:41:23|19821.25
00:41:24|19820.25
00:41:25|19823.54
00:41:26|19823.54
00:41:27|19822.43
00:41:28|19821.1
00:41:29|19821.1
00:41:30|19821.1
00:41:31|19820.16
00:41:32|19820.16
00:41:33|19820.16
00:41:34|19820.18
00:41:35|19820.18
00:41:37|19817.71
00:41:37|19817.71
00:41:39|19818.54
00:41:40|19816.59
00:41:41|19816.59
00:41:43|19816.2
00:41:43|19810.
00:41:44|19813.48
00:41:46|19814.47
00:41:46|19816.02
00:41:47|19816.54
00:41:49|19814.41
00:41:50|19814.41
00:41:50|19821.86
00:41:52|19824.44
00:41:54|19823.4
00:41:55|19815.16
00:41:55|19817.42
00:41:57|19810.
00:41:57|19813.39
00:41:58|19813.46
00:41:59|19813.46
00:42:01|19811.87
00:42:02|19811.87
00:42:03|19810.03
00:42:03|19812.03
00:42:05|19815.43
00:42:06|19815.43
00:42:07|19815.43
00:42:08|19817.14
00:42:09|19817.14
00:42:10|19817.14
00:42:11|19811.74
00:42:12|19812.74
00:42:13|19808.46
00:42:14|19808.46
00:42:15|19805.25
00:42:16|19806.85
00:42:17|19810.59
00:42:18|19810.59
00:42:19|19813.64
00:42:20|19809.72
00:42:22|19809.72
00:42:22|19807.23
00:42:23|19809.16
00:42:25|19809.16
00:42:25|19810.24
00:42:26|19812.76
00:42:27|19811.99
00:42:28|19813.25
00:42:30|19815.59
00:42:30|19817.18
00:42:31|19817.18
00:42:32|19815.19
00:42:33|19812.97
00:42:35|19810.87
00:42:37|19813.32
00:42:37|19813.32
00:42:38|19815.71
00:42:39|19811.99
00:42:41|19808.12
00:42:41|19809.11
00:42:43|19810.18
00:42:44|19810.49
00:42:45|19807.2
00:42:46|19807.2
00:42:47|19807.2
00:42:48|19807.39
00:42:50|19800.29
00:42:50|19806.84
00:42:51|19806.84
00:42:52|19805.68
00:42:53|19805.68
00:42:55|19808.31
00:42:56|19804.92
00:42:57|19805.6
00:42:58|19802.73
00:42:59|19800.
00:43:00|19800.
00:43:01|19800.74
00:43:02|19804.68
00:43:03|19807.32
00:43:03|19809.55
00:43:05|19806.66
00:43:06|19806.66
00:43:07|19806.66
00:43:08|19806.66
00:43:09|19814.14
00:43:10|19816.96
00:43:11|19814.45
00:43:12|19812.74
00:43:13|19814.71
00:43:14|19813.8
00:43:15|19813.8
00:43:16|19813.8
00:43:17|19813.96
00:43:19|19818.04
00:43:20|19814.4
00:43:21|19814.4
00:43:22|19814.4
00:43:23|19821.03
00:43:24|19818.93
00:43:25|19820.17
00:43:26|19822.43
00:43:28|19823.27
00:43:28|19816.63
00:43:29|19816.63
00:43:31|19813.91
00:43:31|19810.37
00:43:33|19812.01
00:43:33|19812.01
00:43:35|19807.27
00:43:35|19812.02
00:43:36|19813.68
00:43:37|19815.42
00:43:39|19819.01
00:43:39|19819.01
00:43:40|19818.02
00:43:41|19821.25
00:43:42|19821.25
00:43:44|19820.14
00:43:44|19820.14
00:43:46|19819.97
00:43:46|19819.97
00:43:48|19816.83
00:43:49|19816.83
00:43:50|19819.21
00:43:51|19816.94
00:43:53|19816.94
00:43:53|19815.
00:43:55|19817.25
00:43:56|19817.25
00:43:57|19817.25
00:43:58|19817.25
00:43:59|19817.25
00:44:00|19817.25
00:44:01|19817.25
00:44:03|19819.
00:44:04|19819.
00:44:04|19819.
00:44:05|19819.
00:44:07|19822.34
00:44:08|19822.34
00:44:09|19822.34
00:44:10|19820.21
00:44:11|19822.03
00:44:12|19827.42
00:44:13|19827.96
00:44:14|19827.96
00:44:15|19823.14
00:44:16|19819.52
00:44:17|19819.52
00:44:19|19820.71
00:44:19|19820.71
00:44:20|19818.3
00:44:21|19820.03
00:44:23|19820.03
00:44:24|19820.03
00:44:25|19820.03
00:44:26|19820.03
00:44:26|19820.03
00:44:28|19814.04
00:44:29|19812.54
00:44:30|19812.54
00:44:31|19812.
00:44:32|19813.76
00:44:33|19814.
00:44:34|19814.
00:44:34|19814.39
00:44:36|19814.39
00:44:36|19814.39
00:44:38|19814.39
00:44:39|19814.51
00:44:41|19814.6
00:44:42|19817.16
00:44:44|19817.64
00:44:45|19817.61
00:44:45|19820.36
00:44:47|19820.36
00:44:48|19820.36
00:44:49|19819.68
00:44:51|19820.19
00:44:52|19822.22
00:44:54|19822.66
00:44:54|19822.66
00:44:55|19822.66
00:44:56|19822.79
00:44:57|19824.41
00:44:58|19824.41
00:44:59|19822.9
00:45:00|19820.83
00:45:02|19817.8
00:45:03|19811.08
00:45:04|19815.75
00:45:05|19815.75
00:45:06|19821.4
00:45:07|19821.4
00:45:08|19821.4
00:45:09|19822.58
00:45:10|19825.3
00:45:11|19825.38
00:45:12|19822.51
00:45:13|19822.51
00:45:14|19823.93
00:45:15|19819.34
00:45:16|19818.5
00:45:17|19818.31
00:45:18|19818.31
00:45:18|19821.27
00:45:19|19821.29
00:45:21|19823.99
00:45:22|19826.23
00:45:23|19826.23
00:45:24|19822.87
00:45:25|19827.03
00:45:26|19828.71
00:45:27|19831.95
00:45:28|19829.51
00:45:29|19829.51
00:45:30|19848.79
00:45:31|19852.79
00:45:32|19864.54
00:45:33|19857.84
00:45:34|19860.18
00:45:35|19864.54
00:45:36|19869.44
00:45:37|19867.81
00:45:38|19868.6
00:45:38|19872.19
00:45:39|19876.34
00:45:41|19883.26
00:45:43|19872.66
00:45:43|19867.58
00:45:44|19870.31
00:45:45|19864.05
00:45:46|19871.01
00:45:47|19876.37
00:45:48|19879.99
00:45:49|19874.31
00:45:50|19874.25
00:45:51|19876.03
00:45:52|19883.
00:45:53|19864.86
00:45:54|19871.48
00:45:55|19871.48
00:45:56|19871.92
00:45:57|19867.79
00:45:58|19867.79
00:45:59|19868.18
00:46:00|19868.18
00:46:01|19867.75
00:46:02|19874.49
00:46:03|19874.49
00:46:04|19871.52
00:46:05|19871.52
00:46:06|19879.16
00:46:07|19878.03
00:46:08|19873.46
00:46:09|19871.73
00:46:10|19868.85
00:46:11|19866.74
00:46:12|19863.29
00:46:13|19867.9
00:46:14|19869.32
00:46:15|19869.32
00:46:16|19869.32
00:46:18|19869.32
00:46:18|19873.93
00:46:20|19873.6
00:46:20|19878.61
00:46:22|19874.41
00:46:23|19878.98
00:46:24|19873.2
00:46:25|19874.59
00:46:26|19874.58
00:46:26|19870.78
00:46:28|19876.21
00:46:29|19876.2
00:46:30|19872.35
00:46:31|19872.35
00:46:32|19872.35
00:46:33|19870.32
00:46:34|19870.32
00:46:34|19871.08
00:46:35|19867.21
00:46:36|19867.21
00:46:38|19873.65
00:46:38|19873.25
00:46:41|19873.25
00:46:42|19872.98
00:46:42|19870.59
00:46:44|19870.59
00:46:45|19872.85
00:46:45|19872.85
00:46:47|19872.85
00:46:49|19871.44
00:46:49|19874.31
00:46:50|19874.31
00:46:51|19874.31
00:46:52|19873.33
00:46:54|19873.33
00:46:56|19873.33
00:46:56|19873.33
00:46:57|19873.33
00:46:58|19873.33
00:47:00|19873.33
00:47:02|19878.04
00:47:03|19872.3
00:47:04|19875.34
00:47:05|19869.37
00:47:06|19868.85
00:47:07|19868.85
00:47:08|19868.85
00:47:09|19870.76
00:47:10|19870.76
00:47:11|19863.34
00:47:12|19867.62
00:47:13|19868.53
00:47:14|19867.82
00:47:15|19867.82
00:47:17|19867.82
00:47:17|19867.82
00:47:18|19867.82
00:47:19|19863.29
00:47:20|19864.73
00:47:21|19864.73
00:47:22|19864.4
00:47:23|19864.4
00:47:24|19864.4
00:47:25|19864.2
00:47:26|19864.2
00:47:27|19864.75
00:47:28|19864.75
00:47:29|19866.85
00:47:30|19872.36
00:47:31|19872.36
00:47:32|19872.36
00:47:33|19872.36
00:47:35|19872.36
00:47:36|19873.74
00:47:37|19873.41
00:47:38|19873.9
00:47:39|19871.46
00:47:41|19871.46
00:47:42|19871.46
00:47:43|19873.74
00:47:45|19880.
00:47:46|19878.05
00:47:47|19878.05
00:47:47|19878.05
00:47:49|19888.11
00:47:50|19883.88
00:47:51|19882.15
00:47:52|19885.94
00:47:53|19885.94
00:47:55|19883.14
00:47:55|19883.14
00:47:57|19882.17
00:47:58|19882.17
00:48:00|19878.82
00:48:00|19878.8
00:48:01|19875.07
00:48:03|19877.33
00:48:04|19877.01
00:48:05|19877.01
00:48:06|19873.42
00:48:07|19870.74
00:48:08|19870.74
00:48:09|19868.95
00:48:10|19875.37
00:48:11|19875.37
00:48:12|19875.37
00:48:13|19875.37
00:48:15|19879.2
00:48:15|19879.2
00:48:17|19879.2
00:48:17|19879.2
00:48:18|19885.89
00:48:19|19876.51
00:48:20|19875.95
00:48:21|19875.95
00:48:22|19875.95
00:48:23|19882.32
00:48:24|19890.03
00:48:25|19890.03
00:48:26|19890.03
00:48:27|19890.03
00:48:29|19886.77
00:48:30|19884.21
00:48:30|19884.2
00:48:31|19881.83
00:48:32|19881.82
00:48:33|19880.7
00:48:34|19882.62
00:48:36|19885.98
00:48:37|19885.98
00:48:38|19886.44
00:48:39|19885.41
00:48:39|19887.5
00:48:40|19886.47
00:48:41|19888.27
00:48:42|19885.65
00:48:44|19884.97
00:48:45|19892.11
00:48:47|19890.58
00:48:48|19890.4
00:48:49|19890.4
00:48:51|19893.44
00:48:52|19888.76
00:48:53|19893.36
00:48:54|19892.27
00:48:55|19897.94
00:48:56|19892.27
00:48:57|19894.35
00:48:58|19884.77
00:48:59|19884.77
00:49:00|19883.07
00:49:01|19883.07
00:49:02|19885.02
00:49:03|19886.27
00:49:04|19891.04
00:49:05|19888.33
00:49:06|19889.62
00:49:08|19889.62
00:49:08|19892.01
00:49:10|19889.6
00:49:11|19889.6
00:49:12|19889.6
00:49:13|19889.59
00:49:14|19880.84
00:49:15|19880.65
00:49:16|19884.41
00:49:16|19884.41
00:49:18|19884.41
00:49:18|19884.41
00:49:20|19873.94
00:49:21|19883.98
00:49:22|19881.87
00:49:23|19881.87
00:49:23|19881.87
00:49:25|19881.87
00:49:25|19881.87
00:49:27|19881.87
00:49:27|19881.87
00:49:28|19880.25
00:49:30|19880.25
00:49:30|19880.25
00:49:31|19876.51
00:49:33|19876.51
00:49:33|19876.51
00:49:35|19876.51
00:49:35|19878.31
00:49:36|19867.26
00:49:38|19872.11
00:49:39|19864.97
00:49:40|19867.69
00:49:41|19867.69
00:49:42|19851.47
00:49:43|19841.32
00:49:44|19845.01
00:49:45|19846.54
00:49:46|19844.15
00:49:47|19837.34
00:49:49|19844.85
00:49:50|19844.85
00:49:51|19844.85
00:49:53|19856.2
00:49:53|19856.2
00:49:54|19851.45
00:49:56|19849.13
00:49:57|19843.69
00:49:57|19847.72
00:49:59|19852.71
00:49:59|19851.34
00:50:01|19851.34
00:50:02|19851.81
00:50:03|19851.81
00:50:04|19846.55
00:50:05|19846.55
00:50:06|19846.55
00:50:07|19851.13
00:50:08|19851.13
00:50:09|19851.13
00:50:10|19851.13
00:50:11|19847.76
00:50:13|19845.75
00:50:13|19845.59
00:50:14|19837.18
00:50:15|19832.61
00:50:16|19832.07
00:50:17|19834.91
00:50:18|19837.37
00:50:19|19834.39
00:50:20|19825.59
00:50:21|19831.28
00:50:22|19828.03
00:50:23|19829.19
00:50:24|19827.85
00:50:25|19829.09
00:50:26|19829.09
00:50:27|19829.09
00:50:28|19829.09
00:50:29|19836.96
00:50:30|19836.96
00:50:31|19835.13
00:50:32|19835.13
00:50:33|19836.26
00:50:34|19836.26
00:50:35|19837.52
00:50:36|19839.51
00:50:37|19839.51
00:50:38|19839.51
00:50:39|19839.51
00:50:40|19837.91
00:50:41|19845.47
00:50:42|19843.12
00:50:43|19834.74
00:50:44|19833.79
00:50:45|19833.13
00:50:46|19837.82
00:50:48|19839.91
00:50:49|19839.91
00:50:49|19839.91
00:50:52|19842.67
00:50:52|19842.67
00:50:54|19843.86
00:50:55|19841.33
00:50:56|19841.39
00:50:58|19839.61
00:50:58|19837.82
00:51:00|19842.85
00:51:00|19842.85
00:51:02|19842.85
00:51:03|19838.42
00:51:05|19838.42
00:51:05|19838.42
00:51:06|19838.42
00:51:07|19838.42
00:51:08|19841.3
00:51:09|19838.72
00:51:10|19838.72
00:51:11|19838.72
00:51:12|19848.45
00:51:13|19848.45
00:51:14|19844.55
00:51:15|19847.55
00:51:16|19850.45
00:51:17|19847.92
00:51:18|19843.39
00:51:19|19848.79
00:51:20|19846.71
00:51:21|19849.77
00:51:22|19849.77
00:51:24|19849.77
00:51:25|19849.41
00:51:25|19849.41
00:51:27|19849.41
00:51:28|19849.41
00:51:28|19849.41
00:51:30|19846.72
00:51:31|19846.72
00:51:31|19848.69
00:51:33|19848.69
00:51:34|19852.54
00:51:35|19852.54
00:51:36|19850.12
00:51:37|19850.11
00:51:37|19849.93
00:51:39|19849.93
00:51:40|19846.49
00:51:41|19853.84
00:51:42|19853.84
00:51:43|19852.03
00:51:45|19849.2
00:51:45|19849.41
00:51:47|19849.41
00:51:47|19849.41
00:51:48|19846.87
00:51:50|19846.51
00:51:52|19842.95
00:51:52|19842.95
00:51:53|19842.95
00:51:55|19842.95
00:51:57|19839.54
00:51:58|19837.15
00:51:59|19834.83
00:52:00|19832.85
00:52:01|19836.43
00:52:01|19836.43
00:52:03|19836.43
00:52:03|19836.43
00:52:05|19833.75
00:52:06|19833.75
00:52:07|19836.76
00:52:08|19835.08
00:52:09|19835.08
00:52:09|19835.08
00:52:11|19835.08
00:52:12|19834.06
00:52:12|19834.85
00:52:14|19831.1
00:52:16|19823.99
00:52:17|19826.92
00:52:18|19826.92
00:52:19|19829.61
00:52:19|19829.61
00:52:21|19829.61
00:52:22|19829.61
00:52:23|19829.61
00:52:24|19829.61
00:52:25|19828.7
00:52:25|19830.89
00:52:26|19830.89
00:52:28|19826.89
00:52:29|19826.89
00:52:30|19826.89
00:52:31|19826.89
00:52:32|19831.59
00:52:34|19830.45
00:52:34|19831.04
00:52:35|19831.04
00:52:36|19831.04
00:52:37|19829.85
00:52:38|19829.85
00:52:39|19825.62
00:52:40|19820.54
00:52:41|19828.7
00:52:42|19828.7
00:52:43|19828.7
00:52:44|19833.36
00:52:45|19833.36
00:52:46|19829.74
00:52:47|19831.42
00:52:49|19825.4
00:52:50|19828.08
00:52:50|19828.83
00:52:52|19828.83
00:52:52|19828.83
00:52:54|19829.71
00:52:54|19829.71
00:52:56|19829.71
00:52:57|19829.34
00:52:58|19829.34
00:52:59|19826.42
00:52:59|19825.17
00:53:01|19825.17
00:53:02|19825.17
00:53:02|19821.64
00:53:04|19826.08
00:53:04|19828.06
00:53:07|19827.5
00:53:07|19828.96
00:53:08|19828.96
00:53:09|19828.96
00:53:10|19828.96
00:53:11|19834.52
00:53:12|19834.52
00:53:13|19834.52
00:53:14|19837.56
00:53:15|19832.03
00:53:16|19832.03
00:53:17|19826.34
00:53:18|19826.34
00:53:19|19826.34
00:53:20|19832.03
00:53:21|19832.04
00:53:22|19832.04
00:53:23|19837.16
00:53:24|19836.98
00:53:25|19830.64
00:53:26|19831.01
00:53:27|19831.01
00:53:28|19831.05
00:53:29|19831.35
00:53:30|19834.7
00:53:32|19826.99
00:53:32|19826.99
00:53:34|19828.3
00:53:34|19828.3
00:53:36|19828.11
00:53:36|19828.11
00:53:37|19825.76
00:53:38|19826.4
00:53:40|19824.2
00:53:41|19824.2
00:53:41|19824.2
00:53:42|19825.17
00:53:45|19822.97
00:53:46|19814.55
00:53:47|19817.23
00:53:47|19816.64
00:53:49|19809.9
00:53:50|19808.8
00:53:51|19814.12
00:53:53|19814.1
00:53:54|19814.75
00:53:55|19814.75
00:53:55|19814.75
00:53:57|19807.12
00:53:58|19807.12
00:53:59|19805.59
00:54:00|19805.56
00:54:02|19803.81
00:54:02|19801.86
00:54:03|19798.02
00:54:04|19795.26
00:54:05|19798.79
00:54:06|19788.14
00:54:07|19795.84
00:54:09|19793.88
00:54:10|19795.57
00:54:11|19804.76
00:54:11|19795.15
00:54:13|19795.15
00:54:14|19794.46
00:54:15|19794.46
00:54:16|19792.97
00:54:17|19794.22
00:54:17|19794.22
00:54:19|19789.3
00:54:20|19788.56
00:54:21|19793.79
00:54:22|19793.79
00:54:23|19793.04
00:54:24|19790.66
00:54:25|19790.66
00:54:27|19790.25
00:54:28|19790.25
00:54:28|19790.25
00:54:30|19795.16
00:54:31|19798.06
00:54:31|19796.71
00:54:32|19796.06
00:54:34|19794.2
00:54:35|19794.2
00:54:35|19793.71
00:54:36|19793.71
00:54:38|19803.74
00:54:39|19803.74
00:54:40|19803.21
00:54:41|19803.21
00:54:43|19799.72
00:54:43|19799.72
00:54:44|19799.72
00:54:45|19800.
00:54:46|19805.33
00:54:47|19799.11
00:54:48|19796.4
00:54:49|19796.4
00:54:50|19796.4
00:54:52|19802.83
00:54:54|19797.04
00:54:54|19797.04
00:54:56|19792.96
00:54:57|19792.96
00:54:59|19792.96
00:54:59|19792.96
00:55:00|19792.96
00:55:01|19788.66
00:55:02|19788.66
00:55:03|19788.66
00:55:05|19797.03
00:55:06|19794.48
00:55:07|19796.97
00:55:08|19804.93
00:55:09|19799.76
00:55:10|19801.12
00:55:11|19801.12
00:55:12|19807.5
00:55:13|19806.81
00:55:14|19806.22
00:55:15|19806.22
00:55:16|19806.22
00:55:17|19809.77
00:55:18|19815.58
00:55:19|19811.74
00:55:20|19811.74
00:55:21|19809.88
00:55:22|19809.88
00:55:23|19809.88
00:55:24|19809.88
00:55:25|19809.88
00:55:26|19822.22
00:55:27|19814.87
00:55:28|19809.03
00:55:29|19809.03
00:55:30|19806.28
00:55:31|19805.57
00:55:32|19806.82
00:55:33|19806.82
00:55:34|19809.35
00:55:35|19811.99
00:55:37|19813.38
00:55:37|19809.03
00:55:39|19809.03
00:55:39|19809.03
00:55:40|19809.03
00:55:41|19809.27
00:55:42|19809.27
00:55:43|19809.27
00:55:45|19805.96
00:55:45|19805.96
00:55:47|19800.25
00:55:48|19800.83
00:55:49|19800.83
00:55:50|19805.16
00:55:50|19805.16
00:55:52|19799.32
00:55:53|19801.22
00:55:54|19801.22
00:55:55|19801.22
00:55:56|19804.94
00:55:57|19807.88
00:55:58|19807.88
00:55:59|19807.88
00:56:00|19804.24
00:56:01|19804.56
00:56:02|19804.56
00:56:04|19803.14
00:56:04|19803.33
00:56:06|19803.33
00:56:06|19803.33
00:56:08|19803.36
00:56:10|19797.61
00:56:11|19791.
00:56:12|19797.12
00:56:12|19797.12
00:56:14|19797.01
00:56:15|19797.9
00:56:16|19797.04
00:56:17|19797.04
00:56:18|19797.89
00:56:19|19788.34
00:56:21|19787.06
00:56:22|19786.68
00:56:22|19789.05
00:56:23|19787.12
00:56:25|19787.12
00:56:26|19785.34
00:56:27|19786.37
00:56:28|19786.31
00:56:29|19786.31
00:56:30|19782.39
00:56:31|19780.
00:56:32|19781.08
00:56:33|19783.74
00:56:34|19777.77
00:56:35|19779.07
00:56:36|19781.78
00:56:37|19787.12
00:56:38|19784.61
00:56:39|19784.24
00:56:40|19786.92
00:56:41|19786.92
00:56:42|19786.92
00:56:43|19784.43
00:56:44|19784.55
00:56:45|19784.55
00:56:46|19790.54
00:56:47|19786.87
00:56:48|19784.08
00:56:49|19786.87
00:56:50|19784.3
00:56:51|19784.99
00:56:53|19784.99
00:56:53|19790.99
00:56:55|19786.38
00:56:55|19786.38
00:56:57|19784.46
00:56:58|19784.57
00:56:59|19783.67
00:56:59|19780.39
00:57:01|19781.25
00:57:02|19781.25
00:57:03|19781.25
00:57:04|19781.25
00:57:05|19780.73
00:57:07|19780.73
00:57:07|19784.2
00:57:09|19788.94
00:57:11|19789.1
00:57:11|19790.7
00:57:13|19794.37
00:57:14|19794.38
00:57:15|19795.43
00:57:16|19795.78
00:57:17|19800.15
00:57:18|19800.36
00:57:20|19807.87
00:57:21|19800.92
00:57:21|19797.98
00:57:23|19796.62
00:57:24|19799.96
00:57:25|19795.27
00:57:25|19795.27
00:57:27|19794.76
00:57:28|19795.89
00:57:29|19792.1
00:57:29|19795.94
00:57:31|19793.54
00:57:31|19793.54
00:57:33|19793.54
00:57:34|19797.37
00:57:35|19801.35
00:57:36|19801.35
00:57:37|19804.38
00:57:37|19801.26
00:57:39|19799.66
00:57:40|19799.66
00:57:41|19798.91
00:57:41|19802.17
00:57:43|19802.17
00:57:44|19802.17
00:57:45|19802.17
00:57:45|19804.36
00:57:47|19804.36
00:57:48|19808.34
00:57:48|19808.34
00:57:49|19805.74
00:57:50|19801.88
00:57:53|19801.88
00:57:53|19801.88
00:57:54|19801.88
00:57:55|19802.17
00:57:56|19798.12
00:57:57|19798.12
00:57:58|19798.62
00:57:59|19798.62
00:58:00|19802.03
00:58:01|19802.03
00:58:02|19802.03
00:58:03|19801.03
00:58:05|19801.03
00:58:06|19801.03
00:58:07|19801.03
00:58:08|19802.58
00:58:09|19802.58
00:58:10|19796.58
00:58:11|19798.6
00:58:12|19798.6
00:58:13|19796.84
00:58:14|19799.33
00:58:15|19799.09
00:58:17|19799.09
00:58:17|19806.1
00:58:18|19806.1
00:58:19|19819.28
00:58:20|19818.06
00:58:22|19818.74
00:58:22|19817.3
00:58:24|19820.04
00:58:24|19813.3
00:58:25|19814.53
00:58:26|19814.53
00:58:28|19814.53
00:58:28|19814.53
00:58:29|19814.53
00:58:30|19814.53
00:58:31|19814.53
00:58:33|19814.53
00:58:34|19814.53
00:58:34|19814.53
00:58:35|19814.53
00:58:37|19814.53
00:58:38|19814.24
00:58:38|19814.24
00:58:40|19809.58
00:58:41|19812.48
00:58:41|19810.73
00:58:43|19817.15
00:58:43|19817.15
00:58:45|19817.15
00:58:45|19806.88
00:58:47|19806.88
00:58:47|19806.88
00:58:48|19804.9
00:58:50|19804.9
00:58:51|19805.19
00:58:52|19805.41
00:58:52|19806.2
00:58:53|19806.2
00:58:55|19806.2
00:58:56|19806.2
00:58:57|19808.84
00:58:58|19806.93
00:58:59|19806.93
00:59:00|19806.93
00:59:01|19806.93
00:59:02|19806.93
00:59:03|19801.98
00:59:04|19807.81
00:59:06|19807.81
00:59:07|19812.45
00:59:07|19812.45
00:59:09|19812.49
00:59:09|19815.09
00:59:10|19815.58
00:59:12|19812.88
00:59:13|19812.88
00:59:13|19818.14
00:59:14|19813.18
00:59:15|19813.18
00:59:16|19814.2
00:59:17|19814.2
00:59:18|19811.57
00:59:19|19811.57
00:59:20|19811.57
00:59:21|19812.39
00:59:22|19812.39
00:59:23|19812.39
00:59:25|19812.39
00:59:26|19812.39
00:59:27|19805.85
00:59:28|19805.85
00:59:29|19805.85
00:59:30|19805.85
00:59:32|19808.19
00:59:33|19808.19
00:59:33|19808.19
00:59:34|19808.19
00:59:36|19810.01
00:59:36|19810.01
00:59:37|19810.01
00:59:39|19810.01
00:59:39|19802.09
00:59:40|19802.09
00:59:41|19802.09
00:59:42|19802.09
00:59:44|19804.45
00:59:44|19807.89
00:59:45|19807.89
00:59:47|19806.85
00:59:48|19806.85
00:59:49|19806.22
00:59:50|19813.33
00:59:51|19813.33
00:59:53|19806.44
00:59:54|19806.44
00:59:56|19802.16
00:59:56|19802.16
00:59:57|19802.16
00:59:59|19795.7
00:59:59|19795.7
01:00:00|19799.57
01:00:01|19792.54
01:00:02|19793.21
01:00:03|19799.53
01:00:04|19795.1
01:00:06|19797.21
01:00:07|19796.85
01:00:08|19804.57
01:00:09|19803.11
01:00:10|19802.1
01:00:11|19799.5
01:00:12|19799.5
01:00:13|19799.5
01:00:14|19799.5
01:00:15|19799.5
01:00:17|19798.17
01:00:17|19798.17
01:00:18|19801.03
01:00:20|19805.28
01:00:21|19805.28
01:00:22|19807.04
01:00:22|19811.5
01:00:24|19807.25
01:00:25|19813.38
01:00:26|19808.09
01:00:28|19806.31
01:00:28|19806.31
01:00:29|19807.91
01:00:30|19807.94
01:00:31|19805.22
01:00:32|19803.2
01:00:33|19801.44
01:00:34|19801.44
01:00:35|19798.77
01:00:36|19800.52
01:00:38|19800.52
01:00:38|19800.52
01:00:40|19802.36
01:00:40|19802.36
01:00:41|19802.36
01:00:43|19796.83
01:00:43|19798.79
01:00:44|19796.21
01:00:46|19796.86
01:00:47|19796.27
01:00:49|19795.57
01:00:49|19791.98
01:00:50|19791.98
01:00:51|19788.92
01:00:52|19787.63
01:00:53|19787.98
01:00:54|19790.04
01:00:55|19790.04
01:00:57|19793.08
01:00:58|19793.08
01:00:59|19790.19
01:01:00|19790.19
01:01:02|19790.27
01:01:03|19796.98
01:01:04|19795.15
01:01:05|19796.32
01:01:06|19798.73
01:01:08|19805.66
01:01:08|19805.66
01:01:09|19803.12
01:01:10|19809.34
01:01:11|19811.03
01:01:12|19811.02
01:01:13|19808.05
01:01:14|19808.05
01:01:15|19806.39
01:01:16|19806.39
01:01:17|19806.39
01:01:19|19806.39
01:01:20|19810.48
01:01:21|19810.48
01:01:22|19806.86
01:01:23|19806.58
01:01:24|19806.46
01:01:25|19810.99
01:01:26|19810.99
01:01:27|19811.65
01:01:28|19811.65
01:01:28|19811.65
01:01:30|19811.65
01:01:31|19811.89
01:01:32|19815.28
01:01:33|19815.28
01:01:34|19841.31
01:01:35|19837.16
01:01:36|19834.14
01:01:37|19837.89
01:01:38|19836.97
01:01:39|19832.73
01:01:40|19834.9
01:01:42|19837.26
01:01:43|19837.26
01:01:44|19837.26
01:01:45|19837.26
01:01:46|19837.26
01:01:47|19831.74
01:01:48|19841.32
01:01:49|19844.36
01:01:50|19839.28
01:01:51|19845.95
01:01:52|19847.76
01:01:53|19849.39
01:01:54|19849.39
01:01:55|19844.98
01:01:56|19848.82
01:01:58|19840.13
01:02:00|19840.67
01:02:00|19840.67
01:02:01|19840.9
01:02:04|19837.93
01:02:04|19836.52
01:02:05|19839.31
01:02:06|19843.14
01:02:07|19846.9
01:02:08|19846.9
01:02:09|19852.09
01:02:10|19852.87
01:02:11|19855.98
01:02:12|19853.9
01:02:13|19851.6
01:02:14|19851.6
01:02:15|19851.6
01:02:16|19851.6
01:02:17|19851.6
01:02:18|19851.6
01:02:19|19847.25
01:02:20|19852.31
01:02:22|19853.19
01:02:23|19853.19
01:02:24|19853.19
01:02:25|19853.19
01:02:26|19855.4
01:02:27|19855.4
01:02:27|19855.4
01:02:29|19858.6
01:02:30|19858.6
01:02:31|19863.85
01:02:32|19860.88
01:02:33|19856.53
01:02:34|19857.
01:02:35|19856.38
01:02:36|19855.46
01:02:37|19855.46
01:02:38|19855.46
01:02:39|19857.5
01:02:40|19859.57
01:02:41|19859.57
01:02:42|19859.57
01:02:43|19859.57
01:02:44|19859.57
01:02:46|19859.6
01:02:46|19859.6
01:02:47|19859.57
01:02:49|19856.61
01:02:49|19850.05
01:02:51|19845.96
01:02:51|19845.35
01:02:52|19850.41
01:02:53|19838.03
01:02:55|19838.03
01:02:56|19848.42
01:02:56|19848.42
01:02:57|19832.5
01:02:58|19831.22
01:02:59|19831.22
01:03:01|19831.79
01:03:01|19829.62
01:03:03|19833.87
01:03:04|19835.54
01:03:05|19844.27
01:03:06|19840.53
01:03:07|19836.68
01:03:08|19836.68
01:03:08|19838.12
01:03:10|19838.12
01:03:12|19831.42
01:03:13|19828.77
01:03:14|19832.65
01:03:14|19837.59
01:03:16|19837.59
01:03:18|19837.5
01:03:19|19839.77
01:03:20|19837.67
01:03:21|19837.67
01:03:22|19839.64
01:03:24|19838.91
01:03:25|19843.3
01:03:26|19843.3
01:03:27|19843.3
01:03:28|19841.55
01:03:29|19841.55
01:03:30|19841.55
01:03:31|19841.55
01:03:32|19847.14
01:03:33|19850.02
01:03:35|19850.45
01:03:35|19848.21
01:03:36|19848.21
01:03:37|19848.21
01:03:38|19848.21
01:03:39|19850.46
01:03:40|19853.47
01:03:41|19853.47
01:03:42|19846.64
01:03:43|19846.64
01:03:44|19856.84
01:03:45|19856.84
01:03:46|19856.84
01:03:47|19856.84
01:03:49|19853.93
01:03:50|19853.93
01:03:51|19853.93
01:03:52|19853.93
01:03:53|19853.93
01:03:54|19853.93
01:03:55|19855.59
01:03:56|19849.99
01:03:57|19849.99
01:03:58|19845.29
01:03:59|19848.7
01:04:00|19848.7
01:04:01|19848.7
01:04:02|19848.7
01:04:04|19850.15
01:04:05|19850.16
01:04:06|19849.47
01:04:07|19849.47
01:04:08|19849.47
01:04:10|19849.47
01:04:10|19852.
01:04:11|19852.
01:04:13|19849.67
01:04:14|19854.38
01:04:15|19854.38
01:04:16|19854.38
01:04:17|19854.38
01:04:18|19855.8
01:04:19|19855.8
01:04:20|19855.37
01:04:21|19855.37
01:04:22|19855.37
01:04:23|19854.91
01:04:25|19854.91
01:04:25|19854.91
01:04:27|19856.61
01:04:28|19858.22
01:04:29|19858.22
01:04:30|19861.15
01:04:31|19862.69
01:04:33|19865.73
01:04:33|19860.03
01:04:34|19858.05
01:04:35|19858.05
01:04:36|19860.67
01:04:37|19852.09
01:04:38|19852.09
01:04:39|19852.09
01:04:40|19852.09
01:04:41|19852.94
01:04:42|19852.94
01:04:43|19852.94
01:04:44|19851.19
01:04:45|19851.66
01:04:46|19851.66
01:04:47|19854.59
01:04:48|19854.59
01:04:49|19854.6
01:04:50|19854.6
01:04:51|19854.6
01:04:52|19852.03
01:04:54|19854.65
01:04:54|19849.68
01:04:55|19850.
01:04:56|19849.03
01:04:57|19849.99
01:04:58|19847.57
01:05:00|19844.72
01:05:01|19847.23
01:05:02|19839.34
01:05:04|19850.22
01:05:04|19857.33
01:05:05|19851.6
01:05:06|19850.15
01:05:08|19854.5
01:05:09|19854.5
01:05:10|19858.7
01:05:12|19855.11
01:05:12|19855.11
01:05:14|19855.28
01:05:15|19855.28
01:05:17|19856.86
01:05:17|19856.86
01:05:18|19856.86
01:05:20|19856.86
01:05:20|19856.86
01:05:21|19856.86
01:05:22|19854.8
01:05:23|19854.8
01:05:24|19853.51
01:05:25|19850.
01:05:26|19851.57
01:05:27|19851.57
01:05:28|19850.
01:05:29|19850.
01:05:31|19850.
01:05:32|19851.67
01:05:33|19851.67
01:05:34|19854.26
01:05:35|19854.26
01:05:37|19852.45
01:05:37|19852.45
01:05:38|19852.45
01:05:39|19850.94
01:05:40|19857.46
01:05:41|19852.49
01:05:42|19852.49
01:05:43|19854.9
01:05:45|19856.26
01:05:46|19853.88
01:05:47|19853.88
01:05:48|19853.88
01:05:48|19854.62
01:05:50|19856.44
01:05:51|19856.44
01:05:51|19856.44
01:05:53|19856.44
01:05:54|19856.44
01:05:55|19858.15
01:05:56|19858.15
01:05:57|19860.65
01:05:58|19860.45
01:05:59|19860.45
01:06:00|19860.45
01:06:02|19858.16
01:06:02|19858.16
01:06:03|19851.89
01:06:04|19851.89
01:06:06|19851.89
01:06:07|19851.89
01:06:08|19858.11
01:06:08|19858.11
01:06:10|19858.11
01:06:10|19858.11
01:06:12|19858.11
01:06:13|19858.11
01:06:13|19858.11
01:06:14|19858.11
01:06:16|19861.84
01:06:17|19860.9
01:06:17|19860.9
01:06:19|19862.83
01:06:19|19859.66
01:06:20|19859.66
01:06:21|19857.84
01:06:22|19850.22
01:06:23|19854.34
01:06:24|19861.2
01:06:25|19864.14
01:06:27|19864.55
01:06:27|19864.32
01:06:28|19864.32
01:06:30|19864.32
01:06:30|19861.56
01:06:32|19859.65
01:06:33|19855.93
01:06:33|19855.72
01:06:35|19852.42
01:06:36|19856.09
01:06:37|19859.42
01:06:38|19859.42
01:06:39|19859.42
01:06:40|19862.18
01:06:41|19862.18
01:06:42|19862.18
01:06:43|19863.15
01:06:44|19863.15
01:06:45|19863.15
01:06:46|19864.92
01:06:47|19864.92
01:06:48|19865.11
01:06:49|19865.29
01:06:50|19865.74
01:06:51|19865.74
01:06:53|19866.59
01:06:54|19865.5
01:06:55|19865.02
01:06:56|19865.02
01:06:57|19864.5
01:06:59|19864.5
01:06:59|19864.5
01:07:00|19859.23
01:07:02|19859.23
01:07:03|19859.23
01:07:04|19859.23
01:07:05|19859.23
01:07:07|19857.74
01:07:07|19857.74
01:07:08|19857.74
01:07:09|19854.39
01:07:10|19854.39
01:07:12|19849.42
01:07:13|19852.92
01:07:14|19860.56
01:07:15|19857.62
01:07:16|19859.4
01:07:17|19861.39
01:07:18|19861.39
01:07:19|19861.39
01:07:21|19861.39
01:07:21|19861.39
01:07:22|19867.76
01:07:23|19867.76
01:07:24|19867.76
01:07:25|19867.76
01:07:27|19865.32
01:07:28|19866.04
01:07:29|19864.96
01:07:30|19864.96
01:07:32|19869.08
01:07:32|19869.08
01:07:34|19864.77
01:07:34|19864.77
01:07:35|19863.24
01:07:36|19863.24
01:07:37|19863.24
01:07:38|19863.24
01:07:40|19863.24
01:07:40|19863.46
01:07:41|19864.65
01:07:43|19864.65
01:07:44|19859.47
01:07:45|19857.05
01:07:45|19859.19
01:07:47|19861.33
01:07:48|19855.71
01:07:49|19859.54
01:07:50|19863.4
01:07:51|19864.64
01:07:52|19864.64
01:07:53|19863.01
01:07:54|19860.16
01:07:55|19861.79
01:07:56|19861.79
01:07:57|19861.79
01:07:58|19865.04
01:07:59|19867.22
01:08:00|19867.24
01:08:01|19867.24
01:08:02|19864.49
01:08:03|19864.49
01:08:04|19863.74
01:08:05|19861.74
01:08:06|19859.15
01:08:07|19860.38
01:08:09|19853.06
01:08:09|19856.1
01:08:10|19848.46
01:08:11|19848.46
01:08:12|19851.18
01:08:13|19855.57
01:08:14|19856.77
01:08:15|19856.47
01:08:16|19855.75
01:08:18|19852.06
01:08:18|19852.06
01:08:19|19852.06
01:08:20|19855.48
01:08:21|19859.15
01:08:23|19865.13
01:08:24|19857.85
01:08:25|19859.4
01:08:27|19856.49
01:08:27|19856.49
01:08:29|19856.94
01:08:30|19856.94
01:08:32|19859.17
01:08:32|19856.65
01:08:33|19856.65
01:08:34|19856.96
01:08:35|19854.27
01:08:36|19846.77
01:08:37|19846.77
01:08:38|19846.77
01:08:39|19845.
01:08:40|19849.1
01:08:41|19849.31
01:08:42|19849.31
01:08:43|19852.82
01:08:44|19851.63
01:08:45|19851.63
01:08:46|19850.55
01:08:47|19848.94
01:08:48|19849.96
01:08:49|19849.96
01:08:51|19849.96
01:08:51|19850.27
01:08:52|19846.38
01:08:53|19846.37
01:08:55|19846.37
01:08:56|19848.89
01:08:57|19848.89
01:08:58|19850.12
01:08:58|19850.12
01:09:00|19851.76
01:09:01|19856.83
01:09:02|19856.83
01:09:03|19856.83
01:09:05|19864.68
01:09:05|19862.8
01:09:06|19860.32
01:09:07|19858.08
01:09:08|19857.83
01:09:10|19858.81
01:09:11|19860.79
01:09:12|19857.45
01:09:13|19856.07
01:09:15|19856.07
01:09:15|19857.22
01:09:16|19859.57
01:09:17|19862.16
01:09:18|19859.46
01:09:20|19859.46
01:09:20|19859.46
01:09:21|19859.61
01:09:24|19859.61
01:09:24|19859.61
01:09:25|19859.61
01:09:26|19859.61
01:09:27|19857.82
01:09:29|19857.82
01:09:29|19857.82
01:09:30|19857.79
01:09:31|19857.79
01:09:32|19857.79
01:09:33|19861.17
01:09:34|19861.7
01:09:36|19869.55
01:09:37|19869.55
01:09:38|19869.55
01:09:39|19866.48
01:09:40|19863.93
01:09:41|19863.93
01:09:43|19864.62
01:09:43|19862.05
01:09:44|19862.05
01:09:46|19866.6
01:09:47|19865.38
01:09:47|19866.27
01:09:49|19867.13
01:09:50|19867.13
01:09:51|19867.13
01:09:52|19863.78
01:09:53|19861.56
01:09:54|19861.56
01:09:55|19865.19
01:09:56|19865.19
01:09:57|19862.94
01:09:58|19865.02
01:09:59|19864.94
01:10:00|19858.32
01:10:02|19859.
01:10:02|19868.44
01:10:03|19867.06
01:10:05|19867.29
01:10:06|19867.29
01:10:08|19866.5
01:10:09|19861.74
01:10:11|19858.88
01:10:11|19856.65
01:10:13|19851.23
01:10:13|19851.82
01:10:14|19851.21
01:10:15|19847.13
01:10:16|19842.82
01:10:18|19846.17
01:10:19|19847.82
01:10:21|19852.42
01:10:21|19850.62
01:10:22|19855.14
01:10:23|19855.14
01:10:24|19859.33
01:10:25|19857.03
01:10:26|19857.03
01:10:28|19857.91
01:10:29|19857.91
01:10:30|19860.66
01:10:31|19860.81
01:10:32|19860.81
01:10:33|19862.81
01:10:34|19862.91
01:10:35|19864.75
01:10:36|19864.
01:10:37|19859.53
01:10:38|19859.53
01:10:39|19859.53
01:10:40|19860.45
01:10:41|19860.45
01:10:42|19862.49
01:10:43|19857.06
01:10:44|19855.37
01:10:45|19855.33
01:10:46|19855.33
01:10:47|19857.75
01:10:48|19857.75
01:10:49|19858.6
01:10:50|19850.
01:10:51|19845.4
01:10:52|19849.01
01:10:53|19853.49
01:10:54|19847.74
01:10:55|19847.09
01:10:56|19844.08
01:10:57|19849.5
01:10:58|19849.94
01:10:59|19849.09
01:11:00|19855.62
01:11:01|19856.79
01:11:02|19855.38
01:11:03|19855.38
01:11:04|19856.55
01:11:05|19856.55
01:11:07|19858.26
01:11:08|19858.8
01:11:09|19858.8
01:11:10|19856.97
01:11:11|19852.81
01:11:12|19852.81
01:11:13|19850.37
01:11:14|19850.37
01:11:15|19845.59
01:11:16|19845.64
01:11:17|19845.64
01:11:18|19847.14
01:11:19|19847.14
01:11:20|19851.42
01:11:21|19853.55
01:11:22|19851.02
01:11:23|19858.21
01:11:24|19859.11
01:11:25|19855.58
01:11:26|19855.58
01:11:27|19855.58
01:11:28|19862.58
01:11:29|19862.46
01:11:30|19865.51
01:11:31|19863.34
01:11:33|19854.04
01:11:33|19851.67
01:11:34|19851.67
01:11:35|19852.84
01:11:36|19852.84
01:11:37|19847.31
01:11:38|19849.07
01:11:39|19849.07
01:11:40|19849.07
01:11:41|19849.07
01:11:42|19843.99
01:11:44|19843.27
01:11:44|19843.27
01:11:45|19845.14
01:11:46|19845.14
01:11:47|19844.8
01:11:48|19842.74
01:11:49|19844.66
01:11:50|19844.66
01:11:51|19845.08
01:11:53|19837.21
01:11:53|19837.21
01:11:55|19832.94
01:11:56|19835.01
01:11:57|19842.03
01:11:58|19851.75
01:11:59|19841.75
01:12:00|19839.77
01:12:01|19839.77
01:12:01|19839.77
01:12:02|19839.77
01:12:04|19840.7
01:12:05|19840.7
01:12:06|19846.75
01:12:08|19843.23
01:12:08|19843.23
01:12:09|19846.01
01:12:10|19846.01
01:12:11|19846.92
01:12:12|19842.69
01:12:13|19841.09
01:12:15|19842.32
01:12:16|19843.03
01:12:17|19839.81
01:12:18|19839.81
01:12:19|19840.23
01:12:20|19840.23
01:12:21|19848.34
01:12:22|19845.96
01:12:23|19849.94
01:12:24|19849.94
01:12:26|19855.39
01:12:27|19852.18
01:12:28|19851.6
01:12:28|19855.41
01:12:30|19853.88
01:12:31|19853.88
01:12:32|19850.91
01:12:33|19855.54
01:12:34|19855.53
01:12:36|19853.38
01:12:37|19853.89
01:12:38|19853.89
01:12:39|19859.26
01:12:40|19858.29
01:12:41|19857.06
01:12:42|19857.04
01:12:43|19857.04
01:12:44|19857.04
01:12:46|19857.04
01:12:47|19856.76
01:12:49|19856.76
01:12:49|19859.21
01:12:50|19859.21
01:12:51|19854.11
01:12:52|19856.04
01:12:53|19856.04
01:12:55|19856.04
01:12:56|19859.29
01:12:56|19859.29
01:12:58|19856.8
01:12:58|19856.8
01:12:59|19856.56
01:13:00|19856.56
01:13:02|19856.56
01:13:02|19863.14
01:13:03|19864.04
01:13:05|19864.04
01:13:06|19864.04
01:13:06|19864.
01:13:08|19859.15
01:13:09|19863.88
01:13:10|19863.88
01:13:11|19863.88
01:13:13|19857.32
01:13:13|19855.44
01:13:14|19857.46
01:13:15|19857.46
01:13:16|19859.57
01:13:18|19861.29
01:13:19|19861.86
01:13:19|19861.86
01:13:21|19861.58
01:13:21|19861.58
01:13:22|19861.58
01:13:24|19861.58
01:13:25|19861.58
01:13:25|19861.58
01:13:27|19856.91
01:13:27|19856.91
01:13:28|19856.91
01:13:29|19857.52
01:13:30|19862.6
01:13:31|19862.6
01:13:33|19865.3
01:13:33|19863.59
01:13:35|19863.59
01:13:35|19863.59
01:13:36|19864.87
01:13:37|19864.87
01:13:39|19864.87
01:13:40|19862.65
01:13:41|19860.57
01:13:43|19862.3
01:13:44|19862.3
01:13:45|19862.3
01:13:45|19862.3
01:13:46|19862.19
01:13:48|19862.19
01:13:49|19862.19
01:13:50|19862.19
01:13:51|19862.19
01:13:52|19862.19
01:13:52|19861.96
01:13:53|19861.96
01:13:55|19861.96
01:13:55|19861.96
01:13:56|19861.96
01:13:58|19861.96
01:13:59|19860.83
01:14:00|19860.83
01:14:01|19860.83
01:14:02|19860.83
01:14:04|19860.83
01:14:05|19860.83
01:14:06|19861.24
01:14:06|19861.24
01:14:08|19866.22
01:14:08|19868.16
01:14:10|19868.16
01:14:11|19865.47
01:14:12|19863.97
01:14:14|19863.97
01:14:14|19867.28
01:14:16|19864.57
01:14:17|19865.3
01:14:17|19865.3
01:14:18|19865.3
01:14:20|19865.3
01:14:21|19864.5
01:14:21|19865.6
01:14:23|19865.6
01:14:23|19865.6
01:14:24|19866.01
01:14:25|19866.01
01:14:26|19866.34
01:14:28|19867.71
01:14:28|19866.22
01:14:29|19866.22
01:14:30|19865.68
01:14:32|19866.37
01:14:32|19866.37
01:14:34|19865.09
01:14:34|19865.09
01:14:36|19865.09
01:14:37|19865.09
01:14:38|19866.97
01:14:39|19866.97
01:14:40|19866.97
01:14:41|19865.42
01:14:42|19872.22
01:14:43|19875.23
01:14:44|19872.65
01:14:45|19872.65
01:14:46|19873.95
01:14:46|19875.16
01:14:47|19873.61
01:14:48|19873.61
01:14:51|19875.11
01:14:51|19875.08
01:14:52|19875.08
01:14:53|19873.53
01:14:54|19871.98
01:14:55|19871.98
01:14:56|19873.03
01:14:58|19873.03
01:14:58|19873.03
01:14:59|19873.03
01:15:00|19875.4
01:15:01|19881.58
01:15:03|19880.68
01:15:04|19880.68
01:15:05|19879.6
01:15:06|19873.4
01:15:06|19873.4
01:15:08|19873.4
01:15:09|19876.44
01:15:10|19876.44
01:15:12|19878.58
01:15:13|19879.71
01:15:14|19877.94
01:15:15|19877.94
01:15:17|19878.58
01:15:19|19881.89
01:15:19|19882.07
01:15:20|19877.28
01:15:22|19877.28
01:15:23|19878.02
01:15:24|19877.28
01:15:25|19873.25
01:15:26|19873.25
01:15:27|19871.9
01:15:28|19869.41
01:15:29|19869.41
01:15:31|19870.25
01:15:32|19870.29
01:15:33|19870.29
01:15:33|19867.06
01:15:35|19872.45
01:15:36|19867.8
01:15:37|19867.8
01:15:38|19860.73
01:15:38|19860.73
01:15:39|19860.73
01:15:41|19859.22
01:15:41|19859.22
01:15:43|19860.22
01:15:43|19860.39
01:15:45|19862.56
01:15:46|19862.56
01:15:47|19862.56
01:15:48|19863.96
01:15:49|19863.48
01:15:51|19863.21
01:15:51|19863.21
01:15:52|19861.84
01:15:53|19861.84
01:15:54|19861.84
01:15:56|19861.84
01:15:57|19863.5
01:15:58|19863.08
01:15:59|19863.08
01:16:00|19863.14
01:16:02|19864.33
01:16:02|19864.33
01:16:03|19864.33
01:16:05|19861.45
01:16:06|19863.71
01:16:06|19862.47
01:16:07|19862.47
01:16:08|19863.42
01:16:09|19860.44
01:16:11|19862.25
01:16:12|19862.25
01:16:14|19860.32
01:16:14|19856.21
01:16:16|19858.37
01:16:17|19858.37
01:16:18|19854.87
01:16:19|19854.87
01:16:20|19854.87
01:16:22|19853.47
01:16:22|19855.02
01:16:24|19855.02
01:16:25|19854.77
01:16:26|19854.09
01:16:28|19854.08
01:16:28|19854.08
01:16:29|19854.08
01:16:30|19854.08
01:16:31|19854.44
01:16:32|19855.73
01:16:33|19855.73
01:16:34|19856.69
01:16:35|19856.69
01:16:37|19862.25
01:16:38|19862.25
01:16:38|19867.84
01:16:41|19867.84
01:16:41|19867.51
01:16:42|19865.61
01:16:43|19865.61
01:16:44|19869.77
01:16:46|19865.26
01:16:46|19865.26
01:16:47|19871.22
01:16:49|19876.28
01:16:49|19871.12
01:16:50|19871.12
01:16:51|19868.72
01:16:53|19868.72
01:16:55|19872.19
01:16:55|19871.98
01:16:56|19872.38
01:16:57|19875.53
01:16:58|19879.11
01:16:59|19879.11
01:17:00|19880.76
01:17:01|19880.76
01:17:02|19880.76
01:17:03|19880.76
01:17:04|19880.76
01:17:05|19874.58
01:17:06|19874.58
01:17:08|19874.58
01:17:09|19874.58
01:17:10|19871.88
01:17:11|19870.57
01:17:11|19870.57
01:17:13|19867.1
01:17:13|19870.04
01:17:15|19870.04
01:17:16|19868.38
01:17:17|19868.38
01:17:18|19872.84
01:17:19|19872.84
01:17:20|19869.73
01:17:21|19872.32
01:17:22|19872.32
01:17:23|19872.32
01:17:23|19872.32
01:17:25|19874.79
01:17:26|19876.52
01:17:28|19877.42
01:17:28|19877.42
01:17:30|19876.27
01:17:31|19878.37
01:17:32|19878.37
01:17:33|19877.56
01:17:34|19883.87
01:17:34|19881.52
01:17:36|19881.52
01:17:36|19881.52
01:17:38|19880.06
01:17:40|19880.06
01:17:40|19880.06
01:17:41|19880.06
01:17:42|19880.06
01:17:43|19880.06
01:17:44|19880.06
01:17:45|19880.06
01:17:47|19885.74
01:17:48|19885.51
01:17:48|19885.51
01:17:50|19885.51
01:17:51|19885.51
01:17:52|19890.41
01:17:52|19888.18
01:17:54|19883.25
01:17:55|19879.4
01:17:56|19882.51
01:17:56|19870.61
01:17:57|19875.87
01:17:59|19875.35
01:18:00|19875.35
01:18:02|19875.91
01:18:03|19878.33
01:18:04|19876.77
01:18:05|19876.77
01:18:06|19881.64
01:18:07|19880.87
01:18:08|19880.08
01:18:09|19878.43
01:18:10|19878.51
01:18:11|19878.51
01:18:12|19873.15
01:18:13|19873.08
01:18:15|19873.08
01:18:16|19873.08
01:18:17|19873.08
01:18:18|19872.72
01:18:20|19872.72
01:18:20|19872.72
01:18:21|19863.93
01:18:23|19863.92
01:18:24|19865.63
01:18:24|19865.39
01:18:26|19865.39
01:18:27|19864.8
01:18:28|19865.11
01:18:29|19865.11
01:18:30|19865.4
01:18:32|19866.45
01:18:32|19866.48
01:18:33|19862.1
01:18:34|19862.1
01:18:35|19862.1
01:18:36|19862.1
01:18:37|19862.1
01:18:39|19863.39
01:18:40|19862.82
01:18:41|19862.82
01:18:42|19862.8
01:18:42|19862.34
01:18:43|19863.91
01:18:45|19863.91
01:18:46|19863.91
01:18:48|19863.92
01:18:48|19863.92
01:18:49|19863.92
01:18:50|19864.25
01:18:51|19864.25
01:18:52|19870.45
01:18:54|19869.9
01:18:55|19869.9
01:18:56|19870.53
01:18:56|19876.45
01:18:58|19874.83
01:18:59|19874.83
01:19:00|19874.86
01:19:01|19873.05
01:19:03|19874.48
01:19:03|19874.48
01:19:04|19868.88
01:19:05|19875.22
01:19:06|19874.41
01:19:07|19869.9
01:19:08|19869.9
01:19:10|19870.5
01:19:10|19869.62
01:19:12|19869.62
01:19:13|19870.08
01:19:14|19870.8
01:19:16|19870.8
01:19:16|19870.8
01:19:17|19868.45
01:19:18|19872.94
01:19:19|19872.94
01:19:20|19872.94
01:19:21|19868.57
01:19:23|19872.
01:19:24|19870.06
01:19:24|19870.06
01:19:25|19870.06
01:19:26|19869.57
01:19:28|19870.64
01:19:29|19869.57
01:19:30|19870.37
01:19:31|19870.37
01:19:32|19870.37
01:19:33|19870.3
01:19:34|19870.3
01:19:35|19864.89
01:19:36|19864.89
01:19:37|19863.41
01:19:38|19864.83
01:19:39|19862.83
01:19:41|19865.36
01:19:42|19865.36
01:19:42|19865.36
01:19:44|19865.36
01:19:44|19863.86
01:19:46|19862.65
01:19:47|19862.65
01:19:47|19862.65
01:19:49|19859.86
01:19:49|19863.23
01:19:50|19863.23
01:19:52|19863.23
01:19:52|19863.23
01:19:53|19863.58
01:19:55|19866.77
01:19:55|19866.77
01:19:57|19866.77
01:19:58|19865.98
01:19:59|19865.98
01:20:00|19865.98
01:20:01|19865.98
01:20:02|19865.98
01:20:03|19865.71
01:20:04|19865.71
01:20:05|19865.71
01:20:06|19870.25
01:20:06|19870.25
01:20:08|19860.89
01:20:09|19860.5
01:20:09|19860.5
01:20:11|19859.8
01:20:12|19859.8
01:20:13|19857.68
01:20:15|19854.21
01:20:16|19851.62
01:20:17|19846.48
01:20:19|19851.34
01:20:19|19852.53
01:20:20|19852.53
01:20:21|19852.53
01:20:23|19852.53
01:20:23|19848.4
01:20:24|19843.09
01:20:25|19843.49
01:20:26|19841.38
01:20:27|19841.38
01:20:28|19842.61
01:20:30|19841.35
01:20:30|19841.6
01:20:31|19842.39
01:20:32|19842.39
01:20:34|19841.3
01:20:34|19841.3
01:20:35|19843.85
01:20:36|19842.96
01:20:37|19842.96
01:20:39|19845.7
01:20:39|19845.7
01:20:41|19845.7
01:20:41|19845.7
01:20:43|19840.
01:20:44|19840.
01:20:45|19840.
01:20:46|19840.12
01:20:47|19839.55
01:20:48|19841.17
01:20:49|19841.17
01:20:50|19841.17
01:20:51|19839.61
01:20:52|19841.49
01:20:53|19839.01
01:20:54|19839.01
01:20:55|19839.01
01:20:56|19839.34
01:20:57|19841.89
01:20:58|19841.89
01:20:59|19841.89
01:21:00|19841.89
01:21:01|19843.37
01:21:02|19843.37
01:21:03|19843.37
01:21:04|19843.37
01:21:05|19843.37
01:21:06|19843.37
01:21:07|19843.37
01:21:08|19843.33
01:21:09|19846.62
01:21:10|19848.3
01:21:11|19848.3
01:21:12|19848.3
01:21:13|19849.75
01:21:14|19844.58
01:21:15|19844.58
01:21:17|19844.58
01:21:17|19844.58
01:21:19|19844.58
01:21:19|19844.58
01:21:21|19844.58
01:21:21|19844.58
01:21:23|19844.58
01:21:24|19844.58
01:21:26|19844.58
01:21:26|19844.58
01:21:27|19844.58
01:21:29|19844.58
01:21:30|19844.58
01:21:30|19844.58
01:21:32|19844.58
01:21:33|19844.81
01:21:34|19851.8
01:21:35|19851.8
01:21:36|19851.8
01:21:37|19854.36
01:21:38|19853.28
01:21:39|19857.84
01:21:41|19851.59
01:21:42|19848.98
01:21:43|19848.98
01:21:44|19847.14
01:21:45|19847.14
01:21:45|19848.9
01:21:47|19855.28
01:21:48|19855.28
01:21:49|19855.28
01:21:50|19855.66
01:21:51|19855.66
01:21:52|19859.92
01:21:53|19855.29
01:21:54|19855.29
01:21:55|19855.29
01:21:56|19857.05
01:21:57|19855.82
01:21:58|19855.82
01:21:59|19855.45
01:22:00|19855.45
01:22:01|19857.71
01:22:02|19857.71
01:22:03|19859.17
01:22:04|19856.48
01:22:05|19857.36
01:22:06|19858.34
01:22:07|19858.34
01:22:08|19861.1
01:22:09|19864.07
01:22:10|19860.34
01:22:11|19861.29
01:22:12|19856.78
01:22:13|19856.78
01:22:14|19856.78
01:22:15|19856.42
01:22:16|19856.42
01:22:17|19859.39
01:22:19|19858.05
01:22:19|19858.05
01:22:21|19858.9
01:22:22|19856.51
01:22:23|19856.51
01:22:24|19856.59
01:22:26|19856.59
01:22:26|19856.59
01:22:28|19858.18
01:22:29|19858.18
01:22:30|19859.23
01:22:30|19859.23
01:22:31|19859.23
01:22:32|19859.83
01:22:33|19859.83
01:22:35|19859.83
01:22:36|19859.83
01:22:37|19859.83
01:22:38|19859.91
01:22:39|19859.91
01:22:39|19859.91
01:22:41|19859.91
01:22:42|19861.03
01:22:43|19857.67
01:22:43|19856.24
01:22:46|19856.24
01:22:46|19856.24
01:22:47|19856.24
01:22:48|19859.91
01:22:49|19859.91
01:22:50|19862.5
01:22:51|19860.05
01:22:52|19861.84
01:22:53|19861.84
01:22:54|19863.69
01:22:55|19866.06
01:22:56|19866.06
01:22:57|19866.06
01:22:58|19866.88
01:22:59|19866.88
01:23:00|19866.88
01:23:02|19865.83
01:23:02|19865.29
01:23:03|19865.29
01:23:04|19865.39
01:23:05|19862.7
01:23:06|19862.7
01:23:07|19863.36
01:23:08|19863.36
01:23:09|19863.36
01:23:10|19863.36
01:23:12|19863.36
01:23:13|19863.36
01:23:15|19857.07
01:23:15|19860.51
01:23:16|19857.35
01:23:18|19856.3
01:23:19|19856.3
01:23:19|19856.3
01:23:22|19855.03
01:23:22|19855.03
01:23:23|19855.16
01:23:24|19858.92
01:23:25|19858.92
01:23:27|19857.06
01:23:27|19857.84
01:23:28|19857.84
01:23:30|19856.49
01:23:30|19856.45
01:23:32|19860.02
01:23:32|19860.02
01:23:34|19860.02
01:23:35|19857.46
01:23:36|19857.46
01:23:37|19857.46
01:23:38|19852.78
01:23:39|19852.78
01:23:40|19852.78
01:23:41|19852.78
01:23:43|19852.78
01:23:43|19852.78
01:23:44|19852.78
01:23:45|19855.58
01:23:46|19855.58
01:23:47|19853.86
01:23:49|19855.34
01:23:50|19855.34
01:23:52|19855.34
01:23:52|19854.8
01:23:53|19849.16
01:23:54|19853.09
01:23:55|19853.09
01:23:56|19853.09
01:23:58|19859.44
01:23:59|19859.44
01:24:00|19862.98
01:24:02|19862.98
01:24:02|19862.98
01:24:03|19858.99
01:24:05|19859.37
01:24:06|19858.75
01:24:06|19858.75
01:24:08|19849.72
01:24:09|19849.72
01:24:11|19849.72
01:24:11|19849.72
01:24:12|19849.72
01:24:13|19848.02
01:24:14|19846.9
01:24:16|19846.9
01:24:17|19846.9
01:24:18|19846.9
01:24:20|19847.75
01:24:21|19845.23
01:24:22|19848.19
01:24:23|19848.19
01:24:24|19849.36
01:24:25|19853.39
01:24:26|19853.84
01:24:27|19852.13
01:24:28|19852.13
01:24:29|19852.13
01:24:30|19852.13
01:24:31|19851.78
01:24:33|19851.78
01:24:34|19851.78
01:24:35|19853.23
01:24:36|19853.54
01:24:37|19850.87
01:24:39|19848.05
01:24:39|19848.05
01:24:41|19843.97
01:24:41|19844.64
01:24:43|19841.49
01:24:43|19843.06
01:24:44|19840.18
01:24:45|19843.27
01:24:47|19843.27
01:24:47|19844.95
01:24:48|19843.03
01:24:50|19845.15
01:24:50|19846.5
01:24:51|19843.98
01:24:53|19844.57
01:24:53|19845.28
01:24:55|19844.62
01:24:56|19844.62
01:24:57|19844.62
01:24:58|19843.45
01:24:59|19843.45
01:24:59|19843.45
01:25:01|19843.45
01:25:01|19846.66
01:25:04|19842.31
01:25:04|19842.39
01:25:05|19843.95
01:25:06|19843.95
01:25:08|19844.93
01:25:09|19844.93
01:25:10|19847.05
01:25:11|19851.27
01:25:12|19851.87
01:25:13|19851.87
01:25:14|19850.77
01:25:15|19846.1
01:25:16|19846.74
01:25:17|19847.55
01:25:18|19847.55
01:25:19|19847.55
01:25:21|19847.55
01:25:22|19848.08
01:25:23|19848.45
01:25:24|19848.45
01:25:25|19848.45
01:25:27|19848.45
01:25:27|19848.45
01:25:28|19847.07
01:25:29|19847.07
01:25:31|19847.07
01:25:32|19847.23
01:25:32|19845.51
01:25:35|19846.07
01:25:35|19845.55
01:25:37|19845.55
01:25:39|19853.54
01:25:40|19852.24
01:25:40|19852.24
01:25:42|19852.24
01:25:43|19852.24
01:25:44|19852.24
01:25:45|19852.24
01:25:46|19852.24
01:25:47|19852.24
01:25:49|19852.24
01:25:50|19852.24
01:25:51|19850.56
01:25:52|19850.56
01:25:53|19850.56
01:25:54|19852.26
01:25:55|19852.31
01:25:56|19851.07
01:25:57|19854.46
01:25:58|19852.71
01:25:59|19852.7
01:26:00|19847.34
01:26:01|19857.94
01:26:02|19854.32
01:26:03|19851.09
01:26:04|19851.08
01:26:05|19853.65
01:26:07|19853.65
01:26:08|19854.75
01:26:08|19854.75
01:26:09|19854.75
01:26:11|19854.75
01:26:12|19855.28
01:26:12|19848.1
01:26:14|19848.1
01:26:15|19848.1
01:26:15|19848.1
01:26:16|19846.63
01:26:17|19850.
01:26:19|19850.
01:26:20|19850.01
01:26:21|19850.01
01:26:22|19850.01
01:26:24|19850.01
01:26:24|19847.25
01:26:25|19847.25
01:26:27|19851.
01:26:28|19851.
01:26:29|19849.44
01:26:30|19850.85
01:26:31|19849.45
01:26:32|19849.45
01:26:33|19851.68
01:26:34|19849.45
01:26:36|19858.27
01:26:36|19858.27
01:26:37|19858.27
01:26:38|19858.27
01:26:40|19857.93
01:26:40|19855.4
01:26:41|19855.4
01:26:42|19855.4
01:26:43|19856.21
01:26:45|19856.21
01:26:46|19856.21
01:26:46|19855.4
01:26:47|19855.4
01:26:48|19855.39
01:26:49|19855.39
01:26:51|19856.92
01:26:52|19856.92
01:26:52|19856.92
01:26:54|19856.92
01:26:54|19856.92
01:26:57|19858.02
01:26:57|19858.02
01:26:58|19857.25
01:26:59|19857.81
01:27:00|19862.6
01:27:01|19862.6
01:27:02|19862.6
01:27:03|19862.6
01:27:04|19863.7
01:27:05|19862.6
01:27:06|19862.6
01:27:07|19860.84
01:27:08|19862.6
01:27:09|19862.6
01:27:10|19860.63
01:27:11|19860.63
01:27:12|19860.63
01:27:13|19860.63
01:27:14|19860.62
01:27:15|19860.62
01:27:16|19861.18
01:27:17|19861.18
01:27:18|19861.18
01:27:19|19861.18
01:27:20|19861.34
01:27:21|19855.51
01:27:23|19856.73
01:27:23|19854.71
01:27:25|19854.74
01:27:25|19854.74
01:27:27|19861.03
01:27:28|19861.19
01:27:29|19861.19
01:27:30|19857.7
01:27:32|19858.26
01:27:32|19858.26
01:27:33|19858.26
01:27:35|19858.26
01:27:37|19858.26
01:27:37|19858.26
01:27:38|19858.26
01:27:39|19860.86
01:27:41|19860.86
01:27:41|19859.15
01:27:42|19858.78
01:27:43|19852.76
01:27:44|19856.96
01:27:46|19856.96
01:27:46|19855.7
01:27:48|19860.1
01:27:49|19850.24
01:27:49|19850.24
01:27:51|19850.24
01:27:52|19852.55
01:27:52|19852.55
01:27:54|19852.55
01:27:54|19852.55
01:27:56|19852.55
01:27:57|19850.16
01:27:58|19850.16
01:27:59|19850.16
01:28:00|19850.16
01:28:01|19850.
01:28:02|19852.71
01:28:03|19849.4
01:28:04|19856.4
01:28:05|19858.08
01:28:06|19861.54
01:28:14|19861.54
01:28:14|19860.4
01:28:15|19860.4
01:28:17|19860.4
01:28:18|19859.12
01:28:19|19859.12
01:28:20|19855.65
01:28:21|19855.65
01:28:22|19852.34
01:28:22|19852.34
01:28:25|19852.34
01:28:26|19850.89
01:28:27|19850.89
01:28:28|19850.89
01:28:29|19850.89
01:28:29|19850.89
01:28:31|19849.4
01:28:32|19849.4
01:28:33|19849.24
01:28:33|19849.53
01:28:36|19849.53
01:28:36|19849.24
01:28:37|19850.9
01:28:38|19851.39
01:28:39|19851.39
01:28:40|19851.39
01:28:41|19851.39
01:28:43|19851.39
01:28:44|19849.25
01:28:45|19849.25
01:28:46|19849.25
01:28:48|19850.9
01:28:49|19850.9
01:28:50|19850.9
01:28:51|19851.73
01:28:53|19851.73
01:28:54|19851.73
01:28:55|19849.24
01:28:56|19849.24
01:28:57|19849.24
01:28:58|19849.24
01:28:59|19838.13
01:29:00|19842.32
01:29:01|19842.18
01:29:02|19842.18
01:29:03|19842.13
01:29:04|19842.13
01:29:06|19839.34
01:29:07|19839.34
01:29:08|19839.35
01:29:09|19839.35
01:29:10|19839.35
01:29:11|19839.35
01:29:12|19836.81
01:29:13|19836.77
01:29:14|19840.71
01:29:15|19840.71
01:29:16|19840.71
01:29:17|19840.71
01:29:18|19839.31
01:29:19|19838.33
01:29:20|19841.03
01:29:21|19841.03
01:29:22|19844.73
01:29:23|19844.03
01:29:24|19844.03
01:29:25|19843.81
01:29:26|19848.64
01:29:27|19848.06
01:29:28|19848.06
01:29:29|19848.06
01:29:31|19846.09
01:29:31|19846.09
01:29:33|19846.09
01:29:34|19849.16
01:29:36|19850.
01:29:36|19850.43
01:29:37|19852.91
01:29:38|19850.42
01:29:39|19850.42
01:29:40|19849.11
01:29:41|19847.01
01:29:42|19847.01
01:29:43|19847.01
01:29:44|19847.01
01:29:45|19855.48
01:29:46|19860.33
01:29:47|19854.49
01:29:49|19858.46
01:29:49|19857.59
01:29:50|19857.59
01:29:52|19857.59
01:29:52|19859.74
01:29:55|19862.77
01:29:55|19860.91
01:29:56|19860.91
01:29:57|19860.91
01:29:58|19860.08
01:29:59|19860.08
01:30:00|19867.88
01:30:01|19867.69
01:30:02|19867.69
01:30:03|19867.69
01:30:05|19872.65
01:30:06|19871.7
01:30:08|19871.7
01:30:08|19877.61
01:30:10|19875.21
01:30:11|19875.21
01:30:12|19867.38
01:30:13|19867.38
01:30:14|19867.38
01:30:15|19865.4
01:30:16|19864.83
01:30:17|19864.83
01:30:17|19867.97
01:30:19|19872.21
01:30:20|19868.77
01:30:21|19868.77
01:30:22|19870.25
01:30:23|19866.89
01:30:23|19866.89
01:30:25|19871.67
01:30:26|19871.67
01:30:28|19871.67
01:30:28|19871.67
01:30:29|19869.94
01:30:31|19874.35
01:30:33|19874.35
01:30:34|19876.59
01:30:35|19873.07
01:30:36|19874.87
01:30:37|19874.87
01:30:38|19879.18
01:30:39|19880.51
01:30:39|19880.49
01:30:41|19880.89
01:30:43|19879.27
01:30:43|19879.27
01:30:44|19880.15
01:30:45|19880.15
01:30:46|19880.15
01:30:47|19880.15
01:30:48|19880.15
01:30:50|19880.15
01:30:51|19880.15
01:30:52|19883.58
01:30:53|19883.58
01:30:55|19880.97
01:30:56|19872.85
01:30:56|19873.97
01:30:58|19870.7
01:30:59|19875.62
01:31:00|19878.23
01:31:01|19878.12
01:31:02|19876.43
01:31:03|19876.43
01:31:04|19875.23
01:31:05|19876.69
01:31:06|19876.69
01:31:07|19876.69
01:31:08|19876.69
01:31:09|19876.69
01:31:09|19873.58
01:31:11|19873.58
01:31:12|19873.58
01:31:13|19875.69
01:31:14|19878.9
01:31:15|19878.9
01:31:17|19875.61
01:31:17|19878.35
01:31:19|19876.47
01:31:20|19874.07
01:31:21|19874.91
01:31:22|19871.28
01:31:23|19873.72
01:31:24|19873.72
01:31:25|19874.03
01:31:26|19874.03
01:31:28|19874.1
01:31:28|19874.07
01:31:29|19874.07
01:31:31|19873.1
01:31:31|19873.1
01:31:33|19873.1
01:31:34|19873.1
01:31:35|19873.09
01:31:36|19873.87
01:31:36|19873.87
01:31:38|19873.87
01:31:39|19872.46
01:31:40|19874.23
01:31:40|19874.23
01:31:42|19874.23
01:31:42|19874.23
01:31:44|19876.94
01:31:45|19880.
01:31:46|19880.
01:31:46|19878.38
01:31:47|19878.38
01:31:49|19878.38
01:31:50|19879.65
01:31:51|19875.97
01:31:51|19874.93
01:31:54|19875.24
01:31:54|19876.76
01:31:55|19875.11
01:31:56|19875.12
01:31:57|19875.12
01:31:58|19875.12
01:32:00|19872.03
01:32:01|19875.
01:32:02|19875.9
01:32:03|19875.9
01:32:04|19875.9
01:32:06|19876.67
01:32:06|19876.67
01:32:07|19876.67
01:32:08|19876.67
01:32:10|19876.67
01:32:11|19876.67
01:32:12|19876.67
01:32:12|19876.67
01:32:14|19876.67
01:32:15|19878.98
01:32:16|19880.97
01:32:17|19880.97
01:32:17|19880.97
01:32:19|19877.78
01:32:20|19883.21
01:32:20|19881.28
01:32:22|19882.74
01:32:23|19882.74
01:32:24|19886.76
01:32:25|19886.97
01:32:25|19885.1
01:32:27|19884.96
01:32:28|19884.63
01:32:28|19884.63
01:32:31|19884.63
01:32:31|19887.95
01:32:32|19887.95
01:32:33|19887.95
01:32:34|19888.48
01:32:36|19886.56
01:32:36|19886.56
01:32:38|19892.79
01:32:39|19894.62
01:32:40|19899.64
01:32:40|19902.35
01:32:42|19905.48
01:32:42|19929.39
01:32:44|19919.83
01:32:44|19916.98
01:32:47|19913.55
01:32:47|19913.55
01:32:48|19913.06
01:32:49|19914.65
01:32:50|19914.65
01:32:51|19909.3
01:32:52|19909.3
01:32:53|19907.88
01:32:55|19907.88
01:32:55|19907.88
01:32:56|19909.12
01:32:57|19909.12
01:32:58|19908.27
01:33:00|19909.36
01:33:00|19909.36
01:33:01|19909.36
01:33:02|19908.31
01:33:03|19908.31
01:33:05|19903.53
01:33:05|19903.43
01:33:06|19903.43
01:33:08|19902.41
01:33:09|19902.41
01:33:10|19902.41
01:33:10|19901.18
01:33:12|19901.31
01:33:13|19906.52
01:33:14|19903.93
01:33:15|19903.93
01:33:16|19903.93
01:33:17|19903.4
01:33:18|19903.4
01:33:19|19903.4
01:33:20|19903.4
01:33:20|19903.4
01:33:22|19909.85
01:33:23|19906.8
01:33:23|19909.54
01:33:24|19918.42
01:33:26|19923.45
01:33:27|19913.62
01:33:29|19914.15
01:33:30|19912.04
01:33:31|19912.04
01:33:32|19912.04
01:33:33|19912.04
01:33:35|19917.49
01:33:36|19916.22
01:33:37|19914.99
01:33:38|19915.78
01:33:39|19918.83
01:33:40|19917.19
01:33:42|19916.82
01:33:43|19916.82
01:33:44|19919.04
01:33:45|19919.04
01:33:46|19919.04
01:33:46|19909.85
01:33:48|19909.85
01:33:50|19913.09
01:33:50|19915.46
01:33:51|19913.13
01:33:52|19913.33
01:33:54|19911.48
01:33:54|19911.48
01:33:55|19911.73
01:33:57|19904.8
01:33:58|19903.96
01:33:59|19908.5
01:34:00|19908.1
01:34:01|19906.2
01:34:02|19906.2
01:34:02|19907.79
01:34:04|19907.79
01:34:05|19906.62
01:34:05|19906.62
01:34:07|19905.94
01:34:07|19905.94
01:34:08|19903.49
01:34:10|19897.89
01:34:10|19900.54
01:34:12|19900.54
01:34:13|19901.54
01:34:14|19901.54
01:34:14|19901.54
01:34:16|19899.92
01:34:17|19899.92
01:34:18|19893.84
01:34:18|19893.84
01:34:19|19890.84
01:34:21|19890.66
01:34:21|19891.98
01:34:23|19893.29
01:34:24|19894.76
01:34:25|19896.86
01:34:26|19896.93
01:34:27|19897.06
01:34:28|19897.06
01:34:30|19897.06
01:34:31|19898.08
01:34:32|19898.36
01:34:33|19898.32
01:34:34|19899.47
01:34:35|19898.
01:34:36|19900.
01:34:37|19900.36
01:34:38|19900.36
01:34:39|19900.36
01:34:41|19900.13
01:34:41|19900.13
01:34:43|19900.13
01:34:44|19899.3
01:34:44|19903.87
01:34:46|19903.87
01:34:47|19901.23
01:34:47|19896.5
01:34:49|19896.5
01:34:49|19897.52
01:34:50|19897.52
01:34:51|19895.72
01:34:53|19892.43
01:34:53|19892.43
01:34:55|19894.57
01:34:56|19894.57
01:34:57|19894.57
01:34:58|19894.57
01:34:59|19894.57
01:35:00|19894.57
01:35:01|19894.89
01:35:02|19896.15
01:35:04|19899.26
01:35:05|19897.13
01:35:06|19898.42
01:35:07|19899.26
01:35:08|19899.24
01:35:09|19899.22
01:35:10|19897.57
01:35:12|19899.27
01:35:12|19899.27
01:35:13|19899.
01:35:14|19903.22
01:35:15|19901.79
01:35:16|19900.91
01:35:17|19912.
01:35:18|19911.77
01:35:20|19911.42
01:35:21|19911.56
01:35:22|19904.98
01:35:23|19908.23
01:35:24|19904.05
01:35:25|19904.38
01:35:26|19904.38
01:35:27|19904.38
01:35:28|19904.38
01:35:29|19904.38
01:35:31|19905.21
01:35:31|19905.21
01:35:33|19916.19
01:35:34|19916.19
01:35:36|19916.19
01:35:36|19920.01
01:35:38|19917.26
01:35:39|19915.43
01:35:40|19915.43
01:35:41|19916.83
01:35:42|19916.83
01:35:44|19913.46
01:35:45|19913.46
01:35:45|19913.46
01:35:46|19911.97
01:35:47|19913.34
01:35:49|19913.34
01:35:50|19914.57
01:35:51|19912.85
01:35:52|19912.61
01:35:53|19912.61
01:35:54|19912.66
01:35:55|19910.61
01:35:56|19910.61
01:35:57|19914.66
01:35:58|19913.41
01:36:00|19913.41
01:36:00|19913.41
01:36:01|19920.
01:36:02|19926.15
01:36:03|19925.64
01:36:04|19928.67
01:36:05|19926.47
01:36:06|19926.47
01:36:07|19926.7
01:36:09|19923.45
01:36:11|19924.99
01:36:11|19917.95
01:36:12|19923.51
01:36:13|19924.93
01:36:14|19923.78
01:36:15|19923.78
01:36:16|19921.67
01:36:17|19921.67
01:36:18|19915.09
01:36:19|19915.07
01:36:20|19919.67
01:36:21|19918.76
01:36:22|19918.76
01:36:23|19918.76
01:36:24|19920.73
01:36:25|19915.12
01:36:26|19917.25
01:36:28|19914.
01:36:28|19917.07
01:36:29|19917.07
01:36:31|19917.07
01:36:33|19917.07
01:36:33|19917.78
01:36:34|19917.78
01:36:35|19917.78
01:36:36|19915.74
01:36:37|19915.74
01:36:38|19915.74
01:36:39|19915.74
01:36:40|19914.06
01:36:41|19914.06
01:36:42|19914.91
01:36:43|19915.35
01:36:44|19915.35
01:36:46|19915.35
01:36:46|19915.35
01:36:48|19916.17
01:36:49|19915.94
01:36:50|19915.94
01:36:50|19915.94
01:36:52|19915.94
01:36:53|19915.14
01:36:54|19915.14
01:36:55|19915.14
01:36:56|19910.97
01:36:56|19910.97
01:36:58|19909.9
01:36:58|19910.5
01:36:59|19910.5
01:37:01|19912.01
01:37:02|19908.45
01:37:03|19908.83
01:37:05|19911.01
01:37:06|19903.45
01:37:06|19903.47
01:37:07|19896.32
01:37:08|19899.83
01:37:09|19902.5
01:37:10|19902.5
01:37:11|19902.5
01:37:12|19899.3
01:37:14|19897.7
01:37:15|19897.7
01:37:16|19902.12
01:37:17|19899.33
01:37:18|19898.58
01:37:19|19898.58
01:37:21|19895.
01:37:22|19895.
01:37:23|19898.49
01:37:23|19898.49
01:37:25|19898.49
01:37:26|19898.49
01:37:27|19896.34
01:37:27|19896.34
01:37:29|19896.34
01:37:30|19896.34
01:37:31|19896.34
01:37:32|19896.34
01:37:32|19896.34
01:37:34|19899.62
01:37:35|19899.62
01:37:36|19896.15
01:37:38|19896.15
01:37:39|19897.72
01:37:40|19895.48
01:37:41|19895.48
01:37:42|19896.68
01:37:43|19896.68
01:37:44|19896.68
01:37:45|19896.68
01:37:46|19896.68
01:37:48|19897.57
01:37:48|19897.57
01:37:49|19897.57
01:37:50|19897.57
01:37:51|19898.54
01:37:52|19898.54
01:37:53|19898.54
01:37:54|19902.47
01:37:55|19902.47
01:37:56|19902.47
01:37:57|19902.47
01:37:58|19898.81
01:38:00|19898.81
01:38:01|19899.39
01:38:02|19899.39
01:38:03|19898.82
01:38:03|19898.82
01:38:05|19898.82
01:38:06|19898.36
01:38:07|19894.37
01:38:08|19894.65
01:38:09|19896.56
01:38:10|19890.79
01:38:11|19890.79
01:38:12|19895.59
01:38:12|19901.57
01:38:14|19901.57
01:38:15|19901.57
01:38:17|19904.63
01:38:17|19904.63
01:38:18|19901.46
01:38:19|19911.35
01:38:20|19911.35
01:38:21|19909.43
01:38:22|19910.32
01:38:23|19908.46
01:38:24|19908.46
01:38:25|19909.9
01:38:26|19908.43
01:38:28|19908.43
01:38:29|19908.43
01:38:29|19908.43
01:38:30|19908.87
01:38:32|19908.87
01:38:33|19908.87
01:38:34|19908.87
01:38:35|19908.87
01:38:36|19908.87
01:38:37|19911.05
01:38:38|19908.21
01:38:39|19908.21
01:38:40|19908.21
01:38:41|19908.21
01:38:42|19911.63
01:38:43|19910.79
01:38:44|19910.79
01:38:45|19912.03
01:38:46|19912.03
01:38:47|19910.15
01:38:48|19910.15
01:38:49|19910.15
01:38:50|19910.67
01:38:51|19910.67
01:38:52|19910.34
01:38:53|19910.34
01:38:54|19910.34
01:38:55|19910.34
01:38:56|19909.58
01:38:57|19917.56
01:38:58|19919.72
01:39:00|19915.78
01:39:00|19914.67
01:39:01|19912.81
01:39:02|19907.39
01:39:03|19906.81
01:39:05|19908.78
01:39:05|19911.52
01:39:06|19911.52
01:39:07|19911.52
01:39:08|19904.15
01:39:09|19905.19
01:39:10|19905.19
01:39:11|19899.64
01:39:12|19900.89
01:39:13|19906.77
01:39:14|19906.77
01:39:15|19906.77
01:39:16|19906.89
01:39:17|19906.89
01:39:18|19906.89
01:39:19|19906.89
01:39:20|19906.89
01:39:22|19907.86
01:39:23|19907.86
01:39:23|19902.45
01:39:25|19902.45
01:39:26|19902.45
01:39:27|19901.09
01:39:27|19902.43
01:39:29|19908.22
01:39:30|19908.22
01:39:31|19908.22
01:39:31|19908.22
01:39:33|19908.22
01:39:35|19908.22
01:39:35|19911.04
01:39:36|19911.04
01:39:37|19911.04
01:39:38|19908.43
01:39:39|19908.43
01:39:41|19908.43
01:39:42|19908.43
01:39:42|19908.43
01:39:44|19908.43
01:39:45|19908.43
01:39:46|19908.43
01:39:47|19907.58
01:39:47|19907.58
01:39:49|19911.31
01:39:51|19910.16
01:39:51|19910.45
01:39:52|19910.45
01:39:53|19910.45
01:39:54|19911.56
01:39:55|19911.56
01:39:56|19911.56
01:39:57|19911.56
01:39:58|19914.14
01:39:59|19914.14
01:40:00|19914.14
01:40:01|19914.14
01:40:02|19917.23
01:40:04|19919.07
01:40:05|19919.07
01:40:07|19912.69
01:40:07|19912.7
01:40:08|19914.14
01:40:10|19914.47
01:40:10|19909.94
01:40:12|19908.49
01:40:12|19908.49
01:40:13|19908.04
01:40:15|19908.04
01:40:15|19908.04
01:40:17|19908.04
01:40:18|19900.66
01:40:19|19904.82
01:40:19|19904.82
01:40:21|19904.82
01:40:21|19904.82
01:40:23|19904.82
01:40:24|19902.3
01:40:25|19904.71
01:40:25|19904.71
01:40:27|19900.34
01:40:28|19901.64
01:40:29|19901.64
01:40:30|19901.64
01:40:30|19901.64
01:40:32|19905.93
01:40:33|19905.93
01:40:33|19905.93
01:40:35|19905.93
01:40:37|19906.81
01:40:37|19906.81
01:40:39|19906.81
01:40:39|19906.81
01:40:40|19906.81
01:40:42|19906.81
01:40:42|19905.05
01:40:44|19905.05
01:40:45|19905.78
01:40:47|19905.78
01:40:47|19905.78
01:40:49|19904.07
01:40:50|19911.95
01:40:52|19914.26
01:40:52|19915.46
01:40:54|19917.04
01:40:54|19917.04
01:40:55|19917.04
01:40:57|19916.12
01:40:58|19913.23
01:41:00|19912.01
01:41:01|19914.21
01:41:03|19913.55
01:41:03|19915.47
01:41:04|19915.47
01:41:05|19915.47
01:41:07|19915.47
01:41:08|19911.05
01:41:08|19911.05
01:41:10|19906.04
01:41:10|19906.04
01:41:11|19906.04
01:41:13|19900.78
01:41:13|19900.78
01:41:14|19899.99
01:41:16|19899.14
01:41:17|19902.14
01:41:18|19900.81
01:41:18|19901.07
01:41:20|19906.21
01:41:20|19907.72
01:41:22|19907.72
01:41:22|19905.94
01:41:24|19905.94
01:41:24|19902.68
01:41:25|19902.68
01:41:26|19902.68
01:41:28|19902.68
01:41:28|19904.16
01:41:29|19904.78
01:41:31|19904.78
01:41:31|19904.78
01:41:33|19907.15
01:41:34|19909.03
01:41:35|19909.03
01:41:37|19906.39
01:41:37|19906.39
01:41:39|19904.01
01:41:40|19904.01
01:41:41|19904.32
01:41:43|19901.99
01:41:43|19906.85
01:41:44|19915.97
01:41:45|19923.53
01:41:47|19919.11
01:41:48|19919.11
01:41:50|19919.11
01:41:50|19916.25
01:41:51|19918.52
01:41:52|19922.7
01:41:53|19930.
01:41:54|19926.1
01:41:55|19924.01
01:41:56|19922.87
01:41:58|19925.97
01:41:59|19924.98
01:42:00|19924.98
01:42:01|19924.98
01:42:03|19924.98
01:42:04|19924.98
01:42:04|19924.98
01:42:06|19923.89
01:42:07|19923.89
01:42:07|19922.93
01:42:09|19922.93
01:42:10|19924.19
01:42:12|19924.45
01:42:12|19924.45
01:42:13|19924.42
01:42:14|19924.42
01:42:15|19924.14
01:42:16|19924.14
01:42:17|19924.14
01:42:18|19925.01
01:42:19|19927.47
01:42:20|19929.99
01:42:21|19929.99
01:42:22|19927.68
01:42:23|19929.96
01:42:24|19929.96
01:42:26|19927.29
01:42:26|19927.29
01:42:27|19927.35
01:42:28|19927.35
01:42:29|19927.35
01:42:31|19927.25
01:42:31|19927.25
01:42:32|19927.25
01:42:33|19933.15
01:42:34|19931.51
01:42:36|19931.86
01:42:37|19934.2
01:42:39|19936.32
01:42:40|19937.08
01:42:41|19937.67
01:42:42|19935.08
01:42:42|19934.89
01:42:45|19927.01
01:42:45|19926.92
01:42:47|19931.01
01:42:47|19931.01
01:42:49|19926.58
01:42:50|19926.58
01:42:51|19926.58
01:42:53|19926.21
01:42:54|19926.21
01:42:54|19926.21
01:42:56|19926.21
01:42:57|19926.21
01:42:58|19926.21
01:42:59|19922.96
01:43:01|19922.01
01:43:02|19921.03
01:43:03|19925.46
01:43:05|19925.46
01:43:05|19925.46
01:43:07|19924.03
01:43:08|19924.05
01:43:09|19911.99
01:43:10|19911.99
01:43:11|19922.58
01:43:12|19922.58
01:43:14|19923.1
01:43:15|19923.1
01:43:16|19923.1
01:43:17|19923.1
01:43:17|19922.45
01:43:19|19922.45
01:43:20|19914.75
01:43:20|19920.63
01:43:21|19923.16
01:43:23|19923.16
01:43:24|19920.08
01:43:24|19920.08
01:43:26|19918.56
01:43:26|19918.56
01:43:28|19918.56
01:43:29|19920.72
01:43:29|19920.72
01:43:31|19920.72
01:43:32|19920.91
01:43:33|19920.91
01:43:34|19920.51
01:43:36|19923.48
01:43:37|19926.16
01:43:38|19926.16
01:43:40|19926.16
01:43:40|19928.4
01:43:42|19928.4
01:43:43|19928.4
01:43:44|19928.4
01:43:45|19929.65
01:43:47|19930.06
01:43:47|19931.32
01:43:48|19931.32
01:43:50|19931.32
01:43:51|19929.31
01:43:52|19930.4
01:43:53|19930.07
01:43:54|19930.07
01:43:55|19930.07
01:43:56|19930.07
01:43:57|19928.65
01:43:58|19928.65
01:44:00|19928.65
01:44:00|19928.64
01:44:01|19927.51
01:44:03|19927.51
01:44:04|19927.51
01:44:06|19927.51
01:44:07|19928.52
01:44:08|19923.22
01:44:09|19928.47
01:44:10|19928.47
01:44:12|19928.47
01:44:12|19926.61
01:44:13|19926.61
01:44:14|19926.86
01:44:15|19926.86
01:44:17|19926.86
01:44:18|19928.45
01:44:20|19928.45
01:44:20|19927.04
01:44:21|19927.04
01:44:22|19927.04
01:44:23|19926.53
01:44:24|19924.02
01:44:25|19924.5
01:44:27|19924.5
01:44:27|19922.21
01:44:28|19922.21
01:44:30|19922.21
01:44:30|19922.21
01:44:32|19922.21
01:44:33|19925.1
01:44:33|19925.16
01:44:34|19925.16
01:44:36|19925.8
01:44:36|19924.7
01:44:37|19925.6
01:44:38|19925.6
01:44:39|19925.6
01:44:40|19925.6
01:44:43|19924.31
01:44:44|19925.
01:44:46|19925.
01:44:46|19921.92
01:44:48|19920.82
01:44:49|19920.82
01:44:50|19920.82
01:44:51|19920.82
01:44:53|19921.79
01:44:53|19922.6
01:44:54|19921.81
01:44:55|19921.81
01:44:56|19919.96
01:44:57|19919.96
01:44:58|19919.96
01:44:59|19924.44
01:45:00|19924.44
01:45:01|19924.44
01:45:03|19924.44
01:45:04|19924.44
01:45:05|19922.27
01:45:06|19922.27
01:45:07|19922.27
01:45:07|19920.
01:45:09|19920.
01:45:10|19924.59
01:45:11|19924.
01:45:12|19913.27
01:45:13|19913.27
01:45:13|19919.92
01:45:14|19921.38
01:45:16|19921.38
01:45:18|19925.93
01:45:19|19925.24
01:45:20|19925.24
01:45:21|19926.83
01:45:22|19931.61
01:45:23|19931.04
01:45:24|19931.03
01:45:24|19931.03
01:45:26|19931.03
01:45:26|19929.12
01:45:28|19927.23
01:45:29|19928.15
01:45:30|19928.15
01:45:31|19929.28
01:45:32|19929.28
01:45:33|19929.08
01:45:34|19929.08
01:45:35|19929.08
01:45:35|19930.18
01:45:37|19930.8
01:45:38|19930.8
01:45:39|19930.05
01:45:41|19932.36
01:45:42|19932.35
01:45:44|19931.71
01:45:45|19932.09
01:45:46|19932.09
01:45:47|19932.09
01:45:48|19932.09
01:45:49|19933.13
01:45:50|19930.44
01:45:50|19930.44
01:45:52|19928.58
01:45:53|19928.58
01:45:55|19932.81
01:45:55|19934.3
01:45:56|19934.3
01:45:57|19934.3
01:45:58|19932.04
01:45:59|19932.04
01:46:00|19932.04
01:46:01|19929.25
01:46:02|19927.12
01:46:03|19927.12
01:46:04|19923.05
01:46:05|19923.05
01:46:06|19923.05
01:46:07|19919.38
01:46:08|19924.41
01:46:09|19920.81
01:46:10|19920.81
01:46:11|19927.04
01:46:13|19921.78
01:46:14|19921.78
01:46:15|19923.81
01:46:16|19923.81
01:46:17|19922.44
01:46:17|19917.79
01:46:19|19914.83
01:46:19|19894.72
01:46:21|19898.55
01:46:22|19887.54
01:46:23|19880.77
01:46:23|19881.99
01:46:25|19877.6
01:46:26|19874.01
01:46:27|19882.9
01:46:28|19882.9
01:46:29|19869.1
01:46:29|19868.42
01:46:31|19866.05
01:46:32|19862.71
01:46:33|19864.59
01:46:34|19868.11
01:46:35|19867.19
01:46:36|19871.16
01:46:37|19871.16
01:46:39|19871.16
01:46:40|19871.16
01:46:41|19870.
01:46:43|19869.6
01:46:44|19869.6
01:46:46|19867.94
01:46:46|19867.94
01:46:47|19881.25
01:46:48|19878.1
01:46:49|19876.1
01:46:50|19870.49
01:46:51|19872.78
01:46:53|19876.23
01:46:55|19887.64
01:46:56|19881.98
01:46:56|19881.98
01:46:57|19884.35
01:46:58|19884.35
01:47:00|19871.85
01:47:01|19878.59
01:47:02|19875.6
01:47:03|19871.83
01:47:04|19875.74
01:47:06|19877.13
01:47:07|19873.93
01:47:07|19876.26
01:47:08|19876.26
01:47:09|19876.26
01:47:11|19876.96
01:47:12|19876.96
01:47:13|19878.17
01:47:14|19876.2
01:47:15|19876.2
01:47:15|19876.2
01:47:17|19873.56
01:47:17|19873.56
01:47:19|19873.56
01:47:20|19873.56
01:47:21|19874.37
01:47:22|19874.37
01:47:23|19874.06
01:47:24|19871.46
01:47:25|19871.46
01:47:26|19871.46
01:47:27|19870.6
01:47:28|19870.59
01:47:29|19868.19
01:47:30|19868.19
01:47:32|19868.19
01:47:33|19868.19
01:47:33|19868.19
01:47:34|19870.53
01:47:35|19870.53
01:47:37|19868.43
01:47:38|19857.08
01:47:39|19855.95
01:47:40|19855.66
01:47:41|19859.37
01:47:41|19861.51
01:47:42|19861.51
01:47:44|19859.37
01:47:46|19861.86
01:47:46|19861.86
01:47:47|19859.37
01:47:48|19859.37
01:47:49|19857.33
01:47:51|19858.79
01:47:52|19858.79
01:47:53|19858.79
01:47:54|19858.79
01:47:55|19852.29
01:47:56|19858.29
01:47:57|19858.84
01:47:58|19863.78
01:48:00|19863.78
01:48:01|19863.78
01:48:01|19868.89
01:48:02|19868.89
01:48:03|19868.89
01:48:04|19869.67
01:48:05|19869.67
01:48:07|19869.11
01:48:08|19870.61
01:48:08|19868.65
01:48:10|19868.65
01:48:10|19868.65
01:48:12|19868.73
01:48:12|19868.73
01:48:15|19866.76
01:48:15|19866.76
01:48:16|19866.76
01:48:17|19866.76
01:48:18|19869.91
01:48:19|19868.69
01:48:20|19868.34
01:48:21|19866.91
01:48:22|19866.91
01:48:23|19866.91
01:48:24|19866.91
01:48:25|19868.39
01:48:26|19873.42
01:48:27|19866.2
01:48:28|19868.83
01:48:29|19867.1
01:48:30|19867.72
01:48:31|19868.58
01:48:32|19868.58
01:48:33|19869.08
01:48:35|19867.74
01:48:35|19867.74
01:48:36|19867.74
01:48:37|19867.74
01:48:38|19867.74
01:48:40|19868.6
01:48:40|19866.89
01:48:41|19868.82
01:48:42|19868.25
01:48:44|19866.94
01:48:45|19866.94
01:48:47|19866.94
01:48:47|19866.04
01:48:48|19866.04
01:48:49|19868.67
01:48:50|19868.67
01:48:51|19868.67
01:48:52|19868.67
01:48:53|19867.86
01:48:54|19867.86
01:48:56|19869.69
01:48:57|19869.69
01:48:57|19869.69
01:48:59|19868.55
01:49:00|19868.55
01:49:01|19868.55
01:49:01|19867.4
01:49:03|19870.97
01:49:04|19870.51
01:49:06|19875.24
01:49:06|19881.23
01:49:07|19869.92
01:49:08|19869.14
01:49:09|19869.14
01:49:10|19874.79
01:49:12|19872.11
01:49:12|19871.14
01:49:14|19871.14
01:49:15|19871.99
01:49:16|19862.81
01:49:17|19862.81
01:49:18|19862.51
01:49:19|19862.51
01:49:20|19862.51
01:49:21|19862.51
01:49:22|19862.51
01:49:23|19863.36
01:49:24|19863.36
01:49:25|19863.22
01:49:26|19863.22
01:49:27|19858.04
01:49:28|19858.29
01:49:30|19858.29
01:49:31|19858.9
01:49:32|19858.9
01:49:33|19858.34
01:49:34|19858.34
01:49:35|19858.34
01:49:36|19858.65
01:49:37|19858.65
01:49:38|19861.2
01:49:40|19860.05
01:49:40|19864.4
01:49:41|19862.74
01:49:42|19862.74
01:49:43|19856.11
01:49:45|19857.23
01:49:45|19856.92
01:49:47|19856.91
01:49:47|19856.91
01:49:49|19856.91
01:49:50|19856.91
01:49:51|19856.91
01:49:53|19856.91
01:49:54|19854.99
01:49:55|19860.67
01:49:56|19860.67
01:49:57|19860.67
01:49:57|19860.67
01:50:00|19862.16
01:50:01|19862.16
01:50:02|19862.12
01:50:03|19862.12
01:50:03|19862.12
01:50:04|19861.92
01:50:06|19861.92
01:50:07|19873.5
01:50:08|19873.5
01:50:09|19862.5
01:50:10|19862.5
01:50:12|19862.5
01:50:13|19862.5
01:50:14|19862.5
01:50:14|19858.89
01:50:15|19858.89
01:50:17|19862.34
01:50:17|19862.34
01:50:18|19863.27
01:50:19|19864.71
01:50:21|19862.02
01:50:22|19865.79
01:50:23|19865.79
01:50:24|19865.79
01:50:25|19865.79
01:50:27|19865.79
01:50:27|19866.06
01:50:28|19866.06
01:50:29|19866.06
01:50:30|19864.56
01:50:31|19866.
01:50:33|19866.
01:50:34|19864.02
01:50:35|19865.03
01:50:35|19863.06
01:50:36|19863.18
01:50:37|19863.18
01:50:39|19869.96
01:50:40|19870.
01:50:40|19870.56
01:50:41|19870.56
01:50:42|19870.03
01:50:44|19870.03
01:50:44|19870.03
01:50:45|19870.03
01:50:47|19869.96
01:50:48|19869.96
01:50:49|19873.03
01:50:50|19872.39
01:50:51|19868.76
01:50:52|19868.76
01:50:53|19870.58
01:50:54|19870.58
01:50:55|19870.58
01:50:56|19871.36
01:50:57|19871.36
01:50:58|19871.36
01:50:59|19871.98
01:51:00|19873.05
01:51:01|19873.05
01:51:02|19878.52
01:51:03|19878.52
01:51:05|19871.85
01:51:06|19869.42
01:51:06|19869.42
01:51:07|19869.42
01:51:09|19869.15
01:51:10|19869.15
01:51:11|19867.64
01:51:12|19867.64
01:51:13|19867.64
01:51:14|19867.64
01:51:15|19867.64
01:51:17|19864.46
01:51:18|19862.27
01:51:18|19866.01
01:51:20|19864.71
01:51:20|19864.71
01:51:22|19864.71
01:51:22|19866.38
01:51:24|19866.38
01:51:25|19864.92
01:51:25|19864.92
01:51:26|19864.92
01:51:28|19861.87
01:51:28|19867.94
01:51:29|19867.94
01:51:30|19867.94
01:51:31|19868.75
01:51:33|19873.22
01:51:33|19873.12
01:51:35|19871.12
01:51:36|19871.12
01:51:36|19868.05
01:51:37|19870.41
01:51:39|19864.8
01:51:40|19864.8
01:51:41|19866.18
01:51:42|19866.18
01:51:43|19867.96
01:51:44|19867.96
01:51:44|19869.35
01:51:46|19870.4
01:51:47|19870.4
01:51:48|19869.87
01:51:49|19869.87
01:51:50|19869.87
01:51:51|19869.87
01:51:52|19872.53
01:51:53|19872.53
01:51:54|19874.77
01:51:55|19872.11
01:51:57|19875.48
01:51:58|19875.48
01:51:59|19875.48
01:52:00|19875.48
01:52:01|19875.48
01:52:02|19875.48
01:52:03|19868.08
01:52:04|19868.08
01:52:04|19868.08
01:52:06|19875.32
01:52:07|19873.42
01:52:08|19878.14
01:52:09|19878.69
01:52:10|19877.16
01:52:11|19877.16
01:52:12|19875.78
01:52:13|19875.78
01:52:14|19874.03
01:52:15|19874.03
01:52:16|19874.03
01:52:17|19874.03
01:52:18|19874.03
01:52:19|19874.03
01:52:20|19874.03
01:52:21|19874.03
01:52:22|19872.98
01:52:24|19872.98
01:52:24|19874.35
01:52:25|19874.35
01:52:26|19874.35
01:52:27|19874.35
01:52:28|19872.83
01:52:29|19872.83
01:52:30|19872.83
01:52:31|19872.63
01:52:32|19872.63
01:52:33|19872.63
01:52:34|19872.63
01:52:35|19874.47
01:52:36|19874.03
01:52:37|19874.03
01:52:38|19876.38
01:52:39|19876.38
01:52:40|19870.99
01:52:41|19867.63
01:52:42|19867.63
01:52:43|19867.63
01:52:45|19863.35
01:52:46|19864.68
01:52:47|19865.71
01:52:49|19865.71
01:52:49|19865.71
01:52:50|19865.71
01:52:52|19865.71
01:52:53|19865.71
01:52:54|19865.71
01:52:55|19865.71
01:52:56|19865.71
01:52:57|19865.71
01:52:58|19865.71
01:53:00|19874.88
01:53:01|19874.33
01:53:02|19877.47
01:53:03|19877.47
01:53:04|19878.01
01:53:06|19878.16
01:53:06|19878.3
01:53:09|19878.99
01:53:09|19878.99
01:53:10|19876.92
01:53:11|19876.92
01:53:12|19876.1
01:53:13|19877.47
01:53:14|19877.47
01:53:15|19877.47
01:53:17|19877.47
01:53:17|19877.47
01:53:18|19876.64
01:53:19|19876.64
01:53:20|19876.64
01:53:21|19876.64
01:53:22|19876.73
01:53:24|19876.73
01:53:24|19876.73
01:53:25|19876.73
01:53:26|19877.4
01:53:28|19877.4
01:53:29|19877.4
01:53:29|19877.4
01:53:30|19877.71
01:53:32|19875.67
01:53:33|19875.51
01:53:34|19876.23
01:53:35|19876.23
01:53:36|19879.42
01:53:36|19876.43
01:53:37|19876.43
01:53:38|19878.42
01:53:39|19876.74
01:53:41|19877.82
01:53:42|19877.82
01:53:43|19876.74
01:53:44|19876.74
01:53:45|19876.55
01:53:45|19879.29
01:53:46|19879.29
01:53:47|19878.31
01:53:49|19879.44
01:53:51|19876.03
01:53:51|19876.03
01:53:52|19876.03
01:53:54|19876.03
01:53:55|19876.03
01:53:56|19876.03
01:53:57|19875.83
01:53:58|19875.83
01:54:00|19867.75
01:54:01|19876.47
01:54:02|19876.47
01:54:03|19876.47
01:54:05|19876.47
01:54:06|19877.64
01:54:07|19877.64
01:54:07|19873.42
01:54:09|19871.58
01:54:10|19871.58
01:54:10|19869.59
01:54:12|19870.47
01:54:13|19870.47
01:54:14|19870.47
01:54:15|19863.06
01:54:16|19867.95
01:54:17|19867.95
01:54:19|19867.95
01:54:19|19867.95
01:54:21|19867.95
01:54:22|19867.95
01:54:22|19867.95
01:54:23|19862.38
01:54:25|19862.38
01:54:25|19862.38
01:54:27|19862.38
01:54:27|19862.38
01:54:29|19862.38
01:54:29|19862.38
01:54:30|19862.38
01:54:31|19863.94
01:54:33|19863.94
01:54:33|19863.61
01:54:34|19861.33
01:54:35|19861.33
01:54:37|19861.33
01:54:38|19861.33
01:54:39|19861.33
01:54:39|19861.33
01:54:40|19861.33
01:54:41|19866.5
01:54:42|19866.5
01:54:43|19865.95
01:54:44|19867.62
01:54:45|19869.24
01:54:46|19869.24
01:54:48|19865.91
01:54:48|19863.96
01:54:49|19865.7
01:54:51|19865.67
01:54:53|19865.67
01:54:54|19864.55
01:54:55|19864.55
01:54:56|19864.55
01:54:57|19864.55
01:54:58|19864.55
01:54:59|19864.
01:55:00|19864.
01:55:01|19862.17
01:55:02|19862.17
01:55:03|19868.98
01:55:04|19865.32
01:55:05|19860.5
01:55:06|19862.58
01:55:07|19862.58
01:55:08|19864.
01:55:09|19864.
01:55:10|19863.48
01:55:11|19863.48
01:55:12|19863.48
01:55:13|19863.48
01:55:14|19865.61
01:55:16|19868.37
01:55:16|19868.37
01:55:18|19868.37
01:55:18|19868.37
01:55:19|19868.34
01:55:20|19868.77
01:55:21|19868.77
01:55:23|19868.77
01:55:24|19865.87
01:55:24|19865.87
01:55:25|19867.67
01:55:26|19867.67
01:55:27|19868.41
01:55:28|19868.41
01:55:30|19868.41
01:55:31|19868.41
01:55:32|19868.41
01:55:33|19868.41
01:55:35|19868.41
01:55:35|19868.41
01:55:36|19868.41
01:55:37|19868.41
01:55:38|19868.41
01:55:40|19867.81
01:55:41|19869.58
01:55:42|19869.62
01:55:43|19869.62
01:55:44|19869.62
01:55:45|19869.62
01:55:46|19869.62
01:55:47|19868.24
01:55:48|19868.24
01:55:49|19870.95
01:55:50|19868.91
01:55:51|19868.91
01:55:52|19868.91
01:55:53|19868.91
01:55:54|19868.91
01:55:55|19868.91
01:55:56|19868.91
01:55:57|19868.91
01:55:58|19869.99
01:55:59|19869.99
01:56:00|19867.37
01:56:01|19867.37
01:56:02|19868.94
01:56:03|19868.94
01:56:04|19868.86
01:56:05|19867.86
01:56:06|19867.86
01:56:07|19867.86
01:56:08|19867.86
01:56:09|19867.86
01:56:11|19865.34
01:56:12|19866.
01:56:13|19865.06
01:56:13|19865.06
01:56:15|19865.06
01:56:15|19865.06
01:56:16|19865.06
01:56:18|19865.06
01:56:19|19865.06
01:56:20|19865.06
01:56:21|19865.06
01:56:22|19865.06
01:56:23|19859.34
01:56:24|19861.65
01:56:25|19861.64
01:56:26|19861.64
01:56:27|19861.64
01:56:28|19860.62
01:56:29|19860.62
01:56:30|19859.61
01:56:31|19859.61
01:56:32|19861.89
01:56:33|19861.22
01:56:34|19859.68
01:56:35|19860.76
01:56:36|19860.76
01:56:37|19860.9
01:56:38|19860.9
01:56:39|19863.32
01:56:40|19862.33
01:56:42|19862.02
01:56:42|19862.02
01:56:43|19860.55
01:56:44|19861.34
01:56:45|19861.34
01:56:47|19861.34
01:56:47|19861.34
01:56:49|19861.34
01:56:49|19861.34
01:56:51|19861.4
01:56:53|19862.98
01:56:53|19856.46
01:56:55|19856.22
01:56:57|19855.93
01:56:58|19855.19
01:56:59|19857.61
01:57:00|19858.07
01:57:00|19845.27
01:57:01|19846.97
01:57:03|19846.24
01:57:03|19855.59
01:57:05|19857.3
01:57:07|19856.78
01:57:08|19857.12
01:57:10|19857.26
01:57:10|19861.78
01:57:11|19862.38
01:57:12|19858.13
01:57:13|19858.13
01:57:14|19858.13
01:57:15|19861.3
01:57:16|19863.68
01:57:17|19863.76
01:57:18|19860.48
01:57:19|19860.48
01:57:20|19860.48
01:57:21|19860.48
01:57:23|19860.48
01:57:24|19860.48
01:57:25|19860.48
01:57:26|19860.48
01:57:26|19860.48
01:57:29|19860.48
01:57:29|19860.48
01:57:30|19860.54
01:57:32|19860.71
01:57:32|19860.71
01:57:33|19864.49
01:57:34|19864.49
01:57:36|19864.49
01:57:37|19864.49
01:57:38|19866.83
01:57:39|19867.58
01:57:41|19868.63
01:57:41|19870.71
01:57:43|19870.71
01:57:43|19874.78
01:57:46|19874.78
01:57:46|19872.56
01:57:47|19872.56
01:57:48|19872.56
01:57:49|19872.56
01:57:50|19870.51
01:57:52|19870.51
01:57:54|19870.51
01:57:55|19870.51
01:57:57|19870.51
01:57:58|19870.51
01:58:00|19872.12
01:58:00|19872.12
01:58:01|19872.12
01:58:02|19874.61
01:58:03|19874.61
01:58:04|19874.83
01:58:05|19875.38
01:58:06|19871.82
01:58:07|19871.82
01:58:08|19871.82
01:58:09|19874.24
01:58:10|19874.24
01:58:11|19875.12
01:58:12|19875.12
01:58:13|19875.12
01:58:15|19874.89
01:58:16|19874.89
01:58:17|19874.89
01:58:18|19874.29
01:58:19|19874.29
01:58:20|19873.72
01:58:21|19873.72
01:58:22|19873.72
01:58:23|19873.72
01:58:23|19878.4
01:58:25|19875.87
01:58:26|19876.58
01:58:27|19875.58
01:58:28|19875.58
01:58:29|19880.06
01:58:30|19880.06
01:58:31|19880.06
01:58:32|19880.06
01:58:33|19878.25
01:58:33|19876.27
01:58:35|19876.61
01:58:35|19876.61
01:58:37|19876.61
01:58:38|19876.61
01:58:39|19876.61
01:58:40|19876.61
01:58:41|19878.2
01:58:42|19878.2
01:58:42|19878.2
01:58:44|19877.64
01:58:45|19877.64
01:58:45|19877.64
01:58:47|19878.63
01:58:47|19869.97
01:58:49|19870.04
01:58:49|19866.88
01:58:50|19867.22
01:58:53|19870.26
01:58:53|19871.17
01:58:55|19867.78
01:58:55|19872.34
01:58:56|19874.93
01:58:57|19868.01
01:58:58|19868.61
01:58:59|19868.61
01:59:00|19863.7
01:59:01|19863.7
01:59:03|19865.17
01:59:04|19865.17
01:59:05|19865.17
01:59:05|19865.17
01:59:06|19867.22
01:59:08|19867.22
01:59:09|19867.22
01:59:11|19868.3
01:59:12|19869.41
01:59:14|19869.42
01:59:15|19869.37
01:59:15|19870.12
01:59:16|19872.17
01:59:18|19872.17
01:59:19|19877.41
01:59:19|19877.41
01:59:20|19873.92
01:59:22|19872.16
01:59:22|19875.63
01:59:24|19873.79
01:59:25|19873.15
01:59:26|19873.15
01:59:27|19873.15
01:59:28|19871.48
01:59:29|19869.02
01:59:30|19869.02
01:59:31|19870.27
01:59:32|19870.27
01:59:33|19869.08
01:59:34|19871.83
01:59:35|19871.95
01:59:36|19871.95
01:59:37|19870.6
01:59:38|19870.6
01:59:39|19870.6
01:59:40|19870.6
01:59:41|19870.6
01:59:42|19870.89
01:59:43|19870.89
01:59:44|19870.89
01:59:45|19870.89
01:59:46|19870.89
01:59:47|19876.15
01:59:48|19878.09
01:59:49|19878.09
01:59:50|19878.82
01:59:51|19878.91
01:59:52|19878.91
01:59:53|19878.91
01:59:54|19878.83
01:59:55|19876.64
01:59:56|19874.48
01:59:57|19874.48
01:59:58|19874.48
01:59:59|19873.74
02:00:00|19873.74
02:00:02|19872.51
02:00:03|19872.51
02:00:03|19875.85
02:00:04|19875.85
02:00:06|19874.24
02:00:07|19874.24
02:00:08|19874.24
02:00:09|19874.41
02:00:11|19874.41
02:00:12|19875.17
02:00:13|19875.88
02:00:14|19875.88
02:00:15|19875.88
02:00:16|19873.74
02:00:17|19873.74
02:00:18|19873.74
02:00:19|19873.35
02:00:20|19873.35
02:00:22|19875.24
02:00:22|19872.2
02:00:23|19873.04
02:00:24|19874.25
02:00:25|19874.25
02:00:26|19874.41
02:00:28|19874.41
02:00:28|19874.41
02:00:30|19872.99
02:00:31|19872.99
02:00:32|19871.17
02:00:34|19868.49
02:00:34|19868.49
02:00:35|19868.49
02:00:36|19868.49
02:00:38|19868.49
02:00:41|19871.24
02:00:41|19871.24
02:00:42|19871.24
02:00:43|19871.24
02:00:45|19871.24
02:00:45|19874.12
02:00:46|19874.12
02:00:47|19874.12
02:00:48|19874.12
02:00:49|19874.12
02:00:51|19872.52
02:00:52|19872.52
02:00:52|19879.03
02:00:54|19883.16
02:00:55|19878.41
02:00:57|19878.41
02:00:58|19877.42
02:00:59|19872.
02:01:00|19872.
02:01:01|19870.09
02:01:03|19870.09
02:01:03|19871.76
02:01:04|19871.76
02:01:06|19871.76
02:01:07|19871.76
02:01:08|19871.76
02:01:09|19871.76
02:01:10|19871.76
02:01:11|19871.76
02:01:12|19867.71
02:01:13|19871.55
02:01:14|19871.55
02:01:15|19870.95
02:01:16|19871.12
02:01:17|19869.63
02:01:19|19869.63
02:01:19|19869.63
02:01:20|19869.63
02:01:21|19874.34
02:01:22|19872.27
02:01:23|19875.51
02:01:24|19875.51
02:01:25|19875.51
02:01:26|19876.67
02:01:27|19882.38
02:01:28|19879.82
02:01:29|19879.82
02:01:30|19876.18
02:01:31|19881.65
02:01:32|19883.53
02:01:33|19887.55
02:01:34|19884.28
02:01:35|19882.47
02:01:36|19882.53
02:01:37|19882.01
02:01:38|19877.83
02:01:39|19880.59
02:01:41|19883.88
02:01:41|19883.33
02:01:43|19887.88
02:01:44|19889.2
02:01:44|19883.15
02:01:46|19882.95
02:01:47|19881.67
02:01:48|19877.23
02:01:48|19878.07
02:01:50|19884.7
02:01:50|19884.7
02:01:52|19880.64
02:01:53|19880.64
02:01:54|19880.86
02:01:54|19878.15
02:01:56|19875.42
02:01:58|19875.41
02:01:59|19875.41
02:02:00|19875.41
02:02:02|19875.64
02:02:02|19881.63
02:02:04|19876.23
02:02:04|19876.23
02:02:06|19881.35
02:02:07|19881.35
02:02:08|19876.64
02:02:09|19883.31
02:02:10|19883.31
02:02:11|19882.3
02:02:12|19882.47
02:02:13|19876.66
02:02:14|19880.88
02:02:15|19882.79
02:02:16|19877.79
02:02:17|19877.79
02:02:18|19877.79
02:02:20|19884.69
02:02:21|19887.45
02:02:22|19883.87
02:02:23|19887.64
02:02:24|19887.64
02:02:25|19887.64
02:02:25|19886.47
02:02:27|19888.04
02:02:28|19888.04
02:02:29|19889.5
02:02:30|19889.5
02:02:30|19889.5
02:02:31|19891.22
02:02:33|19891.22
02:02:34|19891.22
02:02:34|19890.58
02:02:39|19892.
02:02:39|19898.1
02:02:40|19892.26
02:02:41|19892.98
02:02:42|19890.18
02:02:43|19890.18
02:02:44|19890.18
02:02:45|19892.07
02:02:46|19892.07
02:02:48|19891.98
02:02:49|19891.98
02:02:50|19894.51
02:02:51|19893.17
02:02:52|19894.5
02:02:53|19892.64
02:02:55|19891.9
02:02:56|19886.25
02:02:57|19888.24
02:02:58|19890.44
02:02:59|19890.45
02:03:00|19893.45
02:03:01|19895.85
02:03:02|19894.4
02:03:03|19894.4
02:03:04|19894.4
02:03:05|19894.4
02:03:06|19894.4
02:03:07|19894.83
02:03:08|19894.84
02:03:09|19894.84
02:03:10|19895.16
02:03:11|19895.16
02:03:12|19894.86
02:03:13|19897.92
02:03:14|19897.92
02:03:15|19897.92
02:03:16|19907.18
02:03:18|19905.1
02:03:19|19905.86
02:03:20|19905.23
02:03:20|19904.41
02:03:21|19904.41
02:03:22|19905.31
02:03:23|19904.88
02:03:25|19904.88
02:03:26|19904.64
02:03:27|19904.64
02:03:28|19904.65
02:03:29|19905.35
02:03:30|19905.35
02:03:31|19905.33
02:03:32|19901.82
02:03:33|19903.44
02:03:34|19903.44
02:03:35|19901.5
02:03:36|19901.5
02:03:37|19903.63
02:03:38|19900.4
02:03:39|19900.4
02:03:40|19905.2
02:03:41|19905.2
02:03:42|19905.1
02:03:43|19905.1
02:03:44|19904.74
02:03:45|19902.98
02:03:46|19902.98
02:03:47|19905.05
02:03:48|19905.05
02:03:49|19905.05
02:03:50|19905.82
02:03:51|19905.82
02:03:52|19905.82
02:03:53|19906.22
02:03:54|19906.22
02:03:55|19906.22
02:03:56|19902.24
02:03:58|19901.58
02:03:59|19902.93
02:04:00|19902.75
02:04:01|19902.75
02:04:02|19902.91
02:04:04|19902.91
02:04:05|19903.98
02:04:05|19904.23
02:04:07|19904.23
02:04:07|19904.23
02:04:09|19904.23
02:04:10|19903.67
02:04:11|19903.67
02:04:13|19904.4
02:04:13|19903.3
02:04:15|19903.3
02:04:16|19904.62
02:04:17|19904.62
02:04:18|19904.62
02:04:19|19903.4
02:04:20|19903.4
02:04:21|19904.17
02:04:21|19904.17
02:04:23|19903.45
02:04:24|19895.36
02:04:25|19894.13
02:04:26|19899.57
02:04:26|19898.34
02:04:27|19900.76
02:04:28|19902.13
02:04:29|19902.13
02:04:31|19903.27
02:04:32|19903.27
02:04:33|19903.27
02:04:34|19902.54
02:04:34|19903.33
02:04:36|19903.33
02:04:37|19901.57
02:04:39|19901.57
02:04:39|19901.77
02:04:41|19903.59
02:04:42|19903.59
02:04:43|19900.25
02:04:44|19900.25
02:04:44|19911.05
02:04:46|19911.05
02:04:47|19906.7
02:04:48|19906.7
02:04:49|19906.7
02:04:50|19906.7
02:04:51|19906.7
02:04:52|19908.72
02:04:53|19911.15
02:04:54|19908.51
02:04:55|19908.51
02:04:57|19914.21
02:04:58|19914.21
02:04:59|19913.27
02:05:00|19913.27
02:05:01|19915.41
02:05:03|19915.41
02:05:03|19918.46
02:05:04|19918.46
02:05:06|19918.46
02:05:07|19918.46
02:05:08|19920.55
02:05:09|19921.92
02:05:09|19915.76
02:05:11|19915.76
02:05:12|19918.32
02:05:14|19918.32
02:05:14|19918.32
02:05:15|19917.47
02:05:16|19917.47
02:05:17|19917.14
02:05:18|19913.11
02:05:20|19913.11
02:05:21|19916.07
02:05:22|19916.07
02:05:23|19918.85
02:05:24|19918.85
02:05:25|19911.83
02:05:25|19911.83
02:05:27|19908.75
02:05:27|19911.71
02:05:29|19911.76
02:05:30|19913.79
02:05:31|19912.79
02:05:31|19912.79
02:05:33|19913.87
02:05:34|19913.83
02:05:34|19914.06
02:05:36|19914.06
02:05:37|19912.52
02:05:39|19913.6
02:05:39|19908.46
02:05:41|19910.06
02:05:41|19910.06
02:05:43|19910.06
02:05:43|19915.16
02:05:46|19914.83
02:05:47|19914.83
02:05:47|19918.4
02:05:49|19918.4
02:05:49|19918.4
02:05:50|19918.4
02:05:51|19917.64
02:05:53|19917.64
02:05:53|19912.55
02:05:54|19912.55
02:05:55|19915.02
02:05:56|19916.88
02:05:57|19915.01
02:05:58|19915.
02:05:59|19915.
02:06:01|19915.
02:06:02|19915.
02:06:03|19915.
02:06:05|19909.88
02:06:05|19904.44
02:06:06|19910.35
02:06:07|19909.76
02:06:08|19909.76
02:06:09|19904.95
02:06:10|19905.97
02:06:11|19899.44
02:06:12|19903.61
02:06:13|19906.07
02:06:14|19906.07
02:06:16|19903.04
02:06:17|19904.48
02:06:17|19904.48
02:06:18|19906.5
02:06:19|19906.5
02:06:20|19906.5
02:06:21|19906.5
02:06:22|19906.5
02:06:23|19903.96
02:06:24|19903.96
02:06:25|19903.96
02:06:28|19905.1
02:06:28|19905.1
02:06:29|19905.1
02:06:30|19904.63
02:06:31|19907.01
02:06:32|19907.01
02:06:33|19907.01
02:06:34|19902.81
02:06:35|19902.81
02:06:36|19902.81
02:06:37|19907.27
02:06:38|19911.71
02:06:39|19913.44
02:06:40|19913.44
02:06:41|19913.44
02:06:42|19913.44
02:06:43|19910.25
02:06:44|19910.25
02:06:45|19910.32
02:06:46|19914.53
02:06:47|19917.4
02:06:48|19917.4
02:06:49|19917.4
02:06:50|19916.32
02:06:51|19916.32
02:06:52|19916.32
02:06:53|19915.56
02:06:54|19915.56
02:06:56|19922.82
02:06:57|19919.6
02:06:57|19919.6
02:06:58|19921.17
02:06:59|19921.17
02:07:02|19917.68
02:07:02|19917.68
02:07:04|19918.75
02:07:04|19918.75
02:07:06|19918.75
02:07:08|19919.3
02:07:09|19919.3
02:07:10|19919.3
02:07:11|19919.
02:07:12|19919.03
02:07:14|19919.03
02:07:15|19919.06
02:07:16|19919.06
02:07:16|19919.06
02:07:17|19919.06
02:07:19|19918.79
02:07:20|19918.76
02:07:21|19920.16
02:07:22|19918.68
02:07:23|19918.68
02:07:24|19918.68
02:07:25|19922.43
02:07:26|19922.43
02:07:27|19922.97
02:07:29|19924.87
02:07:29|19923.73
02:07:30|19921.4
02:07:32|19921.4
02:07:33|19922.45
02:07:34|19922.45
02:07:35|19922.45
02:07:36|19922.4
02:07:37|19922.4
02:07:38|19922.44
02:07:39|19920.44
02:07:40|19919.43
02:07:41|19919.43
02:07:42|19919.43
02:07:43|19919.43
02:07:44|19917.88
02:07:45|19920.2
02:07:46|19916.32
02:07:47|19919.57
02:07:49|19921.71
02:07:49|19921.71
02:07:50|19921.71
02:07:52|19920.69
02:07:53|19920.69
02:07:54|19920.69
02:07:54|19920.98
02:07:55|19920.98
02:07:56|19920.98
02:07:57|19920.98
02:07:58|19918.83
02:07:59|19918.64
02:08:01|19918.64
02:08:03|19918.65
02:08:03|19918.65
02:08:04|19912.17
02:08:05|19912.17
02:08:06|19912.17
02:08:07|19912.17
02:08:08|19912.17
02:08:09|19912.17
02:08:10|19912.17
02:08:11|19912.17
02:08:12|19915.78
02:08:13|19915.78
02:08:14|19913.54
02:08:15|19916.29
02:08:17|19916.92
02:08:18|19916.92
02:08:20|19916.54
02:08:20|19916.54
02:08:21|19917.69
02:08:22|19917.98
02:08:23|19917.98
02:08:24|19917.16
02:08:25|19916.17
02:08:26|19916.17
02:08:27|19916.17
02:08:28|19916.17
02:08:30|19914.29
02:08:31|19914.29
02:08:31|19914.29
02:08:32|19917.48
02:08:33|19917.48
02:08:35|19917.48
02:08:36|19915.23
02:08:37|19915.23
02:08:38|19918.53
02:08:39|19916.26
02:08:40|19916.26
02:08:41|19916.26
02:08:42|19916.9
02:08:43|19916.9
02:08:44|19916.9
02:08:45|19916.15
02:08:47|19916.15
02:08:47|19916.15
02:08:48|19915.12
02:08:49|19915.12
02:08:50|19915.12
02:08:51|19915.68
02:08:52|19915.68
02:08:53|19915.68
02:08:54|19915.68
02:08:56|19915.1
02:08:57|19912.19
02:08:58|19912.19
02:08:59|19912.19
02:08:59|19914.69
02:09:01|19909.82
02:09:02|19912.62
02:09:03|19906.34
02:09:04|19910.07
02:09:05|19911.55
02:09:06|19911.44
02:09:08|19909.55
02:09:09|19909.28
02:09:10|19909.28
02:09:11|19908.27
02:09:12|19908.27
02:09:13|19908.27
02:09:14|19908.27
02:09:15|19908.27
02:09:17|19904.2
02:09:17|19904.2
02:09:18|19904.2
02:09:19|19907.55
02:09:20|19905.2
02:09:21|19905.2
02:09:22|19905.2
02:09:23|19905.56
02:09:25|19905.55
02:09:26|19905.55
02:09:28|19905.55
02:09:28|19907.87
02:09:29|19907.87
02:09:31|19907.87
02:09:33|19906.59
02:09:33|19906.59
02:09:34|19906.59
02:09:35|19901.47
02:09:36|19903.82
02:09:37|19903.31
02:09:38|19903.31
02:09:39|19904.36
02:09:40|19904.36
02:09:41|19904.36
02:09:42|19904.36
02:09:43|19903.95
02:09:44|19905.06
02:09:45|19905.06
02:09:46|19905.06
02:09:47|19905.06
02:09:48|19905.06
02:09:49|19905.06
02:09:50|19911.87
02:09:52|19910.45
02:09:52|19910.45
02:09:54|19910.45
02:09:54|19912.82
02:09:56|19913.89
02:09:56|19913.89
02:09:57|19913.36
02:09:59|19915.96
02:09:59|19913.22
02:10:01|19913.11
02:10:02|19913.11
02:10:04|19911.08
02:10:04|19908.31
02:10:06|19909.45
02:10:08|19908.33
02:10:09|19908.33
02:10:10|19908.02
02:10:11|19907.03
02:10:12|19907.03
02:10:13|19909.22
02:10:14|19908.14
02:10:15|19908.14
02:10:16|19910.01
02:10:17|19908.62
02:10:18|19908.62
02:10:19|19908.33
02:10:20|19906.17
02:10:21|19906.17
02:10:22|19902.2
02:10:23|19902.2
02:10:24|19903.69
02:10:25|19903.69
02:10:26|19903.97
02:10:27|19903.97
02:10:28|19903.97
02:10:29|19903.4
02:10:30|19904.91
02:10:31|19904.91
02:10:32|19904.52
02:10:33|19904.52
02:10:34|19904.52
02:10:36|19904.89
02:10:37|19904.89
02:10:38|19904.89
02:10:39|19904.89
02:10:40|19904.89
02:10:40|19909.81
02:10:42|19908.96
02:10:43|19908.36
02:10:43|19907.8
02:10:45|19907.8
02:10:46|19907.8
02:10:47|19908.96
02:10:48|19908.42
02:10:49|19909.65
02:10:50|19909.65
02:10:52|19909.65
02:10:53|19909.65
02:10:53|19909.65
02:10:55|19909.65
02:10:56|19909.65
02:10:57|19908.79
02:10:57|19908.79
02:10:58|19913.51
02:10:59|19913.51
02:11:00|19916.85
02:11:01|19915.77
02:11:03|19918.22
02:11:04|19909.83
02:11:04|19909.83
02:11:06|19909.83
02:11:07|19903.82
02:11:09|19904.36
02:11:10|19903.96
02:11:11|19905.88
02:11:12|19905.88
02:11:12|19904.84
02:11:13|19902.57
02:11:15|19902.46
02:11:16|19904.21
02:11:16|19904.21
02:11:18|19902.12
02:11:18|19904.12
02:11:19|19904.12
02:11:20|19904.12
02:11:22|19904.07
02:11:22|19904.08
02:11:23|19904.08
02:11:25|19905.73
02:11:26|19905.73
02:11:26|19909.02
02:11:27|19909.02
02:11:28|19909.02
02:11:30|19906.71
02:11:32|19906.71
02:11:32|19905.46
02:11:33|19905.46
02:11:34|19908.99
02:11:35|19908.99
02:11:37|19908.99
02:11:38|19908.99
02:11:39|19907.
02:11:40|19906.33
02:11:42|19907.15
02:11:42|19913.1
02:11:44|19913.1
02:11:45|19913.1
02:11:47|19912.98
02:11:47|19912.98
02:11:48|19913.39
02:11:49|19913.39
02:11:50|19913.25
02:11:51|19914.49
02:11:52|19914.49
02:11:53|19913.23
02:11:54|19913.23
02:11:55|19913.23
02:11:56|19913.23
02:11:57|19913.53
02:11:58|19913.53
02:11:59|19912.52
02:12:00|19912.52
02:12:01|19912.52
02:12:02|19911.
02:12:03|19912.49
02:12:05|19907.5
02:12:05|19906.3
02:12:06|19906.91
02:12:07|19906.91
02:12:08|19906.91
02:12:09|19907.12
02:12:10|19899.28
02:12:11|19904.39
02:12:12|19905.89
02:12:13|19908.49
02:12:14|19909.77
02:12:16|19909.87
02:12:17|19910.62
02:12:18|19909.29
02:12:19|19909.19
02:12:20|19909.19
02:12:21|19907.99
02:12:22|19907.99
02:12:23|19909.85
02:12:24|19909.85
02:12:25|19909.85
02:12:26|19908.97
02:12:27|19908.97
02:12:28|19914.44
02:12:29|19915.
02:12:30|19912.01
02:12:31|19912.01
02:12:33|19914.84
02:12:33|19914.84
02:12:35|19914.88
02:12:36|19911.71
02:12:37|19914.84
02:12:38|19914.31
02:12:39|19917.77
02:12:41|19911.59
02:12:42|19911.59
02:12:43|19911.87
02:12:45|19911.87
02:12:45|19912.27
02:12:46|19912.27
02:12:48|19912.7
02:12:49|19912.7
02:12:50|19912.7
02:12:51|19912.7
02:12:52|19912.52
02:12:53|19912.52
02:12:54|19912.13
02:12:55|19912.13
02:12:56|19915.69
02:12:57|19913.63
02:12:58|19913.91
02:12:59|19913.91
02:13:00|19912.5
02:13:01|19912.5
02:13:02|19913.79
02:13:03|19913.79
02:13:05|19913.79
02:13:05|19913.79
02:13:06|19913.79
02:13:07|19913.79
02:13:08|19909.18
02:13:09|19909.18
02:13:10|19909.18
02:13:12|19910.99
02:13:13|19910.99
02:13:14|19910.99
02:13:14|19902.93
02:13:17|19902.95
02:13:18|19902.95
02:13:19|19902.95
02:13:20|19902.95
02:13:21|19907.05
02:13:22|19907.05
02:13:23|19908.4
02:13:24|19908.4
02:13:25|19908.4
02:13:26|19911.79
02:13:27|19908.46
02:13:29|19906.05
02:13:29|19906.05
02:13:30|19905.36
02:13:32|19905.36
02:13:33|19905.36
02:13:34|19906.97
02:13:35|19908.71
02:13:35|19908.71
02:13:37|19910.45
02:13:38|19910.45
02:13:38|19910.45
02:13:40|19911.9
02:13:41|19916.03
02:13:41|19916.03
02:13:43|19916.03
02:13:50|19916.03
02:13:50|19908.21
02:13:51|19908.21
02:13:53|19908.21
02:13:54|19909.26
02:13:54|19909.26
02:13:56|19909.26
02:13:57|19910.22
02:13:57|19910.22
02:13:59|19910.22
02:13:59|19908.95
02:14:00|19908.95
02:14:01|19908.95
02:14:02|19908.25
02:14:03|19908.15
02:14:04|19908.22
02:14:06|19908.22
02:14:07|19908.22
02:14:07|19908.22
02:14:08|19908.22
02:14:10|19908.22
02:14:11|19908.22
02:14:11|19907.76
02:14:13|19907.76
02:14:14|19907.76
02:14:16|19907.76
02:14:16|19907.76
02:14:18|19907.76
02:14:19|19911.37
02:14:19|19911.37
02:14:20|19911.37
02:14:21|19911.37
02:14:23|19911.37
02:14:23|19911.37
02:14:25|19911.42
02:14:26|19911.42
02:14:27|19910.38
02:14:28|19910.78
02:14:30|19913.57
02:14:31|19913.61
02:14:31|19914.62
02:14:32|19914.56
02:14:34|19911.26
02:14:35|19914.02
02:14:37|19913.69
02:14:38|19913.69
02:14:39|19913.98
02:14:40|19909.5
02:14:40|19909.5
02:14:42|19910.69
02:14:42|19910.69
02:14:43|19908.47
02:14:44|19908.1
02:14:45|19908.06
02:14:47|19908.06
02:14:48|19907.95
02:14:50|19908.47
02:14:51|19908.47
02:14:51|19908.
02:14:53|19908.
02:14:54|19908.
02:14:55|19908.
02:14:56|19908.
02:14:57|19908.
02:14:58|19911.27
02:14:59|19912.34
02:15:00|19912.34
02:15:01|19912.34
02:15:02|19904.53
02:15:02|19904.53
02:15:04|19904.53
02:15:05|19904.53
02:15:06|19904.53
02:15:07|19903.45
02:15:08|19902.1
02:15:09|19907.49
02:15:10|19906.48
02:15:11|19906.48
02:15:13|19912.31
02:15:14|19909.7
02:15:14|19909.47
02:15:16|19908.65
02:15:16|19908.65
02:15:17|19908.65
02:15:19|19910.72
02:15:20|19910.72
02:15:20|19910.72
02:15:22|19910.78
02:15:23|19910.78
02:15:24|19910.78
02:15:25|19910.78
02:15:25|19910.78
02:15:26|19910.78
02:15:27|19910.78
02:15:29|19910.78
02:15:30|19913.97
02:15:30|19919.73
02:15:31|19919.73
02:15:33|19918.24
02:15:34|19918.24
02:15:35|19918.24
02:15:35|19918.25
02:15:36|19918.25
02:15:37|19918.25
02:15:38|19918.25
02:15:40|19918.25
02:15:41|19918.25
02:15:42|19918.26
02:15:43|19918.26
02:15:44|19918.75
02:15:46|19917.66
02:15:46|19917.66
02:15:47|19919.74
02:15:49|19920.46
02:15:49|19920.46
02:15:51|19919.73
02:15:51|19919.73
02:15:53|19920.6
02:15:54|19920.6
02:15:55|19920.6
02:15:56|19920.6
02:15:57|19920.6
02:15:58|19920.6
02:15:59|19921.9
02:16:01|19921.58
02:16:01|19923.75
02:16:02|19922.12
02:16:03|19922.12
02:16:04|19922.13
02:16:05|19923.08
02:16:06|19922.12
02:16:08|19922.54
02:16:08|19922.54
02:16:09|19922.54
02:16:11|19921.87
02:16:12|19921.87
02:16:14|19921.52
02:16:14|19921.52
02:16:15|19920.89
02:16:16|19920.89
02:16:17|19922.42
02:16:18|19922.42
02:16:19|19922.42
02:16:20|19922.38
02:16:21|19922.38
02:16:22|19922.38
02:16:24|19923.26
02:16:25|19924.7
02:16:26|19924.7
02:16:28|19922.01
02:16:28|19923.52
02:16:31|19920.08
02:16:31|19920.08
02:16:32|19920.08
02:16:33|19920.08
02:16:34|19919.54
02:16:36|19916.18
02:16:37|19916.18
02:16:38|19920.27
02:16:38|19920.27
02:16:40|19920.27
02:16:40|19920.27
02:16:41|19914.6
02:16:44|19917.47
02:16:44|19918.59
02:16:45|19918.59
02:16:46|19915.75
02:16:47|19915.75
02:16:48|19915.75
02:16:49|19915.75
02:16:50|19914.57
02:16:51|19917.38
02:16:52|19917.38
02:16:53|19917.38
02:16:54|19918.65
02:16:55|19919.88
02:16:56|19919.88
02:16:57|19921.34
02:16:59|19921.34
02:16:59|19921.34
02:17:00|19919.1
02:17:01|19919.1
02:17:03|19917.62
02:17:04|19917.62
02:17:05|19918.3
02:17:06|19918.3
02:17:07|19916.83
02:17:08|19920.02
02:17:09|19918.17
02:17:10|19918.17
02:17:11|19917.41
02:17:12|19917.41
02:17:14|19917.41
02:17:14|19917.41
02:17:16|19917.41
02:17:17|19917.41
02:17:18|19917.41
02:17:19|19923.58
02:17:20|19923.58
02:17:21|19923.58
02:17:21|19920.85
02:17:23|19919.25
02:17:24|19919.25
02:17:25|19919.76
02:17:26|19919.76
02:17:27|19919.76
02:17:28|19919.08
02:17:29|19919.08
02:17:31|19919.06
02:17:32|19923.16
02:17:34|19920.52
02:17:35|19920.52
02:17:36|19920.52
02:17:37|19923.89
02:17:38|19921.46
02:17:38|19921.46
02:17:40|19921.8
02:17:41|19920.
02:17:42|19920.
02:17:43|19923.87
02:17:44|19923.87
02:17:45|19923.87
02:17:47|19923.49
02:17:47|19923.49
02:17:48|19923.49
02:17:50|19923.49
02:17:51|19923.49
02:17:51|19923.49
02:17:53|19924.55
02:17:54|19923.22
02:17:55|19924.49
02:17:56|19924.49
02:17:57|19924.49
02:17:58|19921.82
02:17:59|19921.82
02:18:00|19923.84
02:18:01|19926.1
02:18:02|19926.1
02:18:03|19926.1
02:18:04|19926.1
02:18:05|19926.1
02:18:06|19926.1
02:18:07|19926.1
02:18:08|19926.1
02:18:09|19926.1
02:18:10|19926.1
02:18:11|19926.1
02:18:13|19926.1
02:18:14|19926.1
02:18:15|19926.1
02:18:16|19926.1
02:18:17|19926.1
02:18:18|19923.65
02:18:19|19923.65
02:18:20|19923.65
02:18:21|19917.83
02:18:22|19917.83
02:18:23|19917.83
02:18:24|19918.66
02:18:25|19914.56
02:18:26|19914.56
02:18:27|19917.1
02:18:28|19917.1
02:18:29|19917.1
02:18:31|19915.4
02:18:32|19915.4
02:18:33|19915.4
02:18:34|19915.4
02:18:35|19921.34
02:18:36|19921.34
02:18:37|19921.34
02:18:38|19921.34
02:18:39|19921.07
02:18:40|19921.07
02:18:41|19918.74
02:18:42|19919.63
02:18:43|19919.63
02:18:44|19919.63
02:18:45|19921.
02:18:46|19919.98
02:18:47|19925.96
02:18:48|19925.96
02:18:50|19920.73
02:18:50|19921.2
02:18:51|19921.2
02:18:52|19921.13
02:18:54|19921.13
02:18:54|19921.13
02:18:55|19921.13
02:18:57|19921.13
02:18:57|19921.63
02:18:58|19921.63
02:19:00|19921.33
02:19:00|19921.33
02:19:01|19921.33
02:19:02|19921.33
02:19:03|19921.33
02:19:05|19921.33
02:19:06|19921.33
02:19:07|19921.33
02:19:08|19921.33
02:19:08|19921.33
02:19:10|19919.74
02:19:11|19919.74
02:19:12|19919.74
02:19:13|19919.74
02:19:14|19921.31
02:19:15|19921.31
02:19:16|19921.31
02:19:17|19920.76
02:19:18|19920.76
02:19:19|19920.76
02:19:20|19920.76
02:19:22|19921.19
02:19:23|19921.19
02:19:24|19918.13
02:19:25|19923.17
02:19:26|19923.17
02:19:27|19923.17
02:19:28|19924.08
02:19:29|19924.08
02:19:30|19924.08
02:19:32|19921.44
02:19:33|19921.44
02:19:33|19921.44
02:19:34|19924.04
02:19:35|19924.04
02:19:37|19924.04
02:19:37|19924.
02:19:38|19924.
02:19:39|19924.
02:19:41|19924.37
02:19:42|19924.37
02:19:43|19924.37
02:19:44|19926.72
02:19:45|19922.76
02:19:46|19922.76
02:19:47|19924.57
02:19:48|19924.57
02:19:49|19924.57
02:19:50|19924.57
02:19:51|19924.57
02:19:52|19924.57
02:19:53|19924.57
02:19:54|19924.57
02:19:56|19918.38
02:19:57|19918.38
02:19:58|19918.38
02:19:59|19919.8
02:20:00|19919.28
02:20:02|19921.64
02:20:03|19921.64
02:20:04|19922.22
02:20:04|19922.22
02:20:05|19922.22
02:20:06|19922.22
02:20:07|19920.51
02:20:09|19918.07
02:20:09|19921.41
02:20:10|19917.72
02:20:12|19919.43
02:20:13|19919.43
02:20:15|19916.06
02:20:15|19916.18
02:20:17|19918.25
02:20:18|19916.92
02:20:19|19917.5
02:20:20|19917.5
02:20:21|19919.04
02:20:23|19920.
02:20:24|19920.
02:20:26|19920.97
02:20:26|19922.92
02:20:27|19923.54
02:20:28|19927.45
02:20:29|19922.83
02:20:30|19920.81
02:20:31|19920.13
02:20:32|19922.4
02:20:33|19922.4
02:20:34|19919.24
02:20:36|19918.46
02:20:36|19916.19
02:20:38|19918.98
02:20:39|19918.98
02:20:41|19918.98
02:20:41|19918.98
02:20:42|19918.98
02:20:43|19923.97
02:20:44|19923.97
02:20:45|19923.79
02:20:46|19925.08
02:20:48|19925.08
02:20:49|19925.08
02:20:50|19919.13
02:20:51|19919.13
02:20:52|19919.13
02:20:53|19919.9
02:20:54|19919.9
02:20:55|19919.9
02:20:56|19920.22
02:20:57|19920.22
02:20:58|19920.07
02:20:59|19920.07
02:21:00|19918.94
02:21:01|19918.94
02:21:02|19920.82
02:21:03|19914.22
02:21:05|19913.15
02:21:05|19913.15
02:21:06|19913.15
02:21:07|19914.08
02:21:08|19914.08
02:21:09|19917.73
02:21:10|19917.73
02:21:11|19917.73
02:21:12|19917.73
02:21:13|19916.29
02:21:14|19914.16
02:21:16|19914.98
02:21:17|19914.98
02:21:19|19916.89
02:21:19|19916.89
02:21:20|19916.89
02:21:21|19915.68
02:21:22|19915.68
02:21:24|19915.68
02:21:25|19916.48
02:21:25|19913.58
02:21:27|19913.58
02:21:29|19918.2
02:21:31|19918.2
02:21:31|19918.17
02:21:32|19918.17
02:21:33|19918.17
02:21:34|19918.17
02:21:36|19918.17
02:21:36|19918.17
02:21:37|19918.17
02:21:38|19916.01
02:21:39|19913.02
02:21:40|19915.31
02:21:41|19915.31
02:21:42|19915.31
02:21:44|19913.35
02:21:45|19913.35
02:21:46|19911.1
02:21:47|19914.68
02:21:49|19914.68
02:21:49|19917.06
02:21:50|19917.06
02:21:51|19918.61
02:21:52|19918.61
02:21:53|19917.08
02:21:54|19917.08
02:21:55|19916.46
02:21:56|19915.26
02:21:57|19915.26
02:21:58|19913.89
02:21:59|19915.59
02:22:01|19917.26
02:22:02|19918.38
02:22:04|19919.88
02:22:04|19918.48
02:22:06|19918.59
02:22:07|19918.59
02:22:07|19919.03
02:22:09|19919.03
02:22:10|19919.03
02:22:11|19920.89
02:22:12|19920.89
02:22:12|19920.89
02:22:13|19920.15
02:22:14|19920.14
02:22:15|19921.2
02:22:17|19921.2
02:22:19|19921.32
02:22:19|19920.38
02:22:21|19923.28
02:22:22|19921.86
02:22:23|19922.55
02:22:24|19922.55
02:22:25|19922.38
02:22:26|19921.47
02:22:27|19919.75
02:22:28|19922.92
02:22:29|19921.39
02:22:30|19921.2
02:22:31|19921.2
02:22:32|19921.2
02:22:33|19921.2
02:22:34|19921.2
02:22:35|19921.2
02:22:37|19918.08
02:22:38|19918.08
02:22:40|19917.92
02:22:40|19916.65
02:22:41|19916.65
02:22:43|19917.74
02:22:44|19918.99
02:22:45|19918.99
02:22:46|19918.99
02:22:48|19916.02
02:22:48|19916.02
02:22:49|19916.1
02:22:50|19916.1
02:22:51|19916.1
02:22:52|19916.1
02:22:54|19916.1
02:22:54|19916.1
02:22:55|19917.3
02:22:56|19917.3
02:22:58|19918.88
02:22:58|19918.88
02:23:00|19918.88
02:23:00|19917.97
02:23:02|19917.97
02:23:02|19920.32
02:23:04|19919.59
02:23:04|19919.59
02:23:06|19919.59
02:23:07|19923.49
02:23:08|19925.
02:23:09|19924.98
02:23:10|19923.97
02:23:11|19923.31
02:23:12|19923.31
02:23:13|19925.78
02:23:14|19927.66
02:23:15|19927.61
02:23:16|19922.82
02:23:17|19922.82
02:23:18|19924.7
02:23:19|19926.35
02:23:21|19924.72
02:23:22|19924.72
02:23:23|19924.07
02:23:23|19924.07
02:23:25|19924.07
02:23:26|19923.98
02:23:27|19923.98
02:23:28|19925.49
02:23:29|19925.99
02:23:30|19925.99
02:23:31|19926.
02:23:32|19926.
02:23:33|19927.53
02:23:34|19927.53
02:23:36|19923.71
02:23:37|19925.96
02:23:37|19923.96
02:23:39|19923.96
02:23:39|19923.96
02:23:40|19923.96
02:23:41|19923.96
02:23:43|19923.73
02:23:45|19926.33
02:23:45|19923.81
02:23:48|19927.74
02:23:48|19926.93
02:23:49|19926.93
02:23:50|19926.93
02:23:51|19927.94
02:23:52|19927.94
02:23:53|19927.94
02:23:54|19927.94
02:23:55|19927.94
02:23:56|19927.92
02:23:58|19928.09
02:23:59|19928.09
02:23:59|19928.05
02:24:01|19928.05
02:24:02|19928.05
02:24:03|19928.2
02:24:04|19930.08
02:24:05|19930.08
02:24:06|19936.54
02:24:07|19933.67
02:24:08|19930.89
02:24:09|19931.35
02:24:10|19931.35
02:24:11|19933.68
02:24:11|19933.68
02:24:13|19936.59
02:24:14|19937.29
02:24:15|19937.65
02:24:16|19942.51
02:24:17|19949.49
02:24:18|19958.51
02:24:19|19951.27
02:24:19|19949.09
02:24:21|19952.77
02:24:22|19952.77
02:24:23|19948.54
02:24:24|19951.73
02:24:24|19951.73
02:24:25|19953.79
02:24:27|19953.73
02:24:28|19954.16
02:24:30|19961.78
02:24:30|19961.78
02:24:31|19963.35
02:24:32|19960.68
02:24:33|19967.95
02:24:34|19963.87
02:24:35|19961.
02:24:36|19961.52
02:24:38|19958.95
02:24:38|19957.63
02:24:39|19958.8
02:24:41|19956.31
02:24:42|19956.31
02:24:43|19956.31
02:24:44|19960.33
02:24:45|19960.33
02:24:46|19960.24
02:24:47|19960.24
02:24:48|19960.24
02:24:49|19959.97
02:24:50|19959.97
02:24:51|19959.97
02:24:52|19959.97
02:24:53|19955.12
02:24:54|19957.19
02:24:55|19958.31
02:24:56|19957.7
02:24:57|19958.02
02:24:58|19958.02
02:25:00|19959.16
02:25:01|19959.16
02:25:01|19957.03
02:25:02|19957.03
02:25:04|19955.88
02:25:05|19955.88
02:25:07|19957.14
02:25:07|19956.06
02:25:08|19958.03
02:25:09|19946.4
02:25:10|19945.47
02:25:11|19948.85
02:25:12|19948.85
02:25:13|19949.78
02:25:14|19950.81
02:25:15|19950.81
02:25:17|19950.85
02:25:18|19951.75
02:25:19|19950.69
02:25:21|19952.37
02:25:22|19950.29
02:25:23|19950.29
02:25:24|19951.51
02:25:25|19951.5
02:25:27|19949.95
02:25:27|19949.95
02:25:28|19949.95
02:25:30|19953.71
02:25:30|19954.27
02:25:33|19953.4
02:25:33|19953.4
02:25:34|19953.4
02:25:35|19953.4
02:25:36|19953.4
02:25:37|19953.4
02:25:38|19953.4
02:25:40|19953.4
02:25:40|19953.4
02:25:41|19954.71
02:25:42|19954.71
02:25:44|19953.4
02:25:45|19953.4
02:25:46|19953.4
02:25:48|19953.65
02:25:48|19953.65
02:25:49|19953.65
02:25:50|19953.59
02:25:51|19953.59
02:25:52|19953.59
02:25:53|19953.82
02:25:54|19958.51
02:25:55|19958.51
02:25:56|19958.04
02:25:57|19958.04
02:25:59|19954.89
02:26:00|19954.14
02:26:01|19954.14
02:26:02|19954.14
02:26:03|19954.14
02:26:04|19953.8
02:26:05|19950.92
02:26:06|19950.92
02:26:07|19951.26
02:26:08|19951.26
02:26:09|19950.68
02:26:10|19950.68
02:26:11|19949.01
02:26:12|19949.01
02:26:13|19946.65
02:26:14|19948.78
02:26:15|19948.78
02:26:16|19948.78
02:26:17|19945.51
02:26:18|19946.64
02:26:19|19945.18
02:26:21|19943.33
02:26:22|19945.05
02:26:22|19943.02
02:26:24|19944.86
02:26:26|19941.25
02:26:26|19943.28
02:26:27|19943.28
02:26:28|19937.69
02:26:29|19940.5
02:26:31|19939.13
02:26:33|19945.86
02:26:34|19945.86
02:26:34|19938.28
02:26:36|19938.28
02:26:36|19938.28
02:26:38|19943.02
02:26:40|19943.5
02:26:40|19943.5
02:26:41|19947.59
02:26:42|19944.3
02:26:43|19944.38
02:26:45|19944.38
02:26:45|19943.7
02:26:47|19943.7
02:26:48|19943.7
02:26:49|19943.7
02:26:50|19944.77
02:26:52|19944.77
02:26:52|19942.02
02:26:53|19942.02
02:26:54|19942.26
02:26:55|19942.26
02:26:56|19942.26
02:26:57|19943.58
02:26:58|19943.58
02:26:59|19943.58
02:27:00|19955.31
02:27:02|19947.73
02:27:02|19947.73
02:27:04|19947.73
02:27:06|19947.73
02:27:06|19947.73
02:27:07|19950.63
02:27:08|19950.63
02:27:09|19950.63
02:27:10|19950.63
02:27:11|19950.63
02:27:12|19950.63
02:27:13|19950.63
02:27:14|19950.63
02:27:15|19953.06
02:27:16|19953.06
02:27:17|19952.24
02:27:18|19952.24
02:27:19|19952.24
02:27:20|19952.24
02:27:22|19952.24
02:27:23|19952.24
02:27:24|19946.6
02:27:26|19941.83
02:27:26|19941.83
02:27:28|19941.83
02:27:30|19940.14
02:27:31|19940.14
02:27:31|19940.14
02:27:32|19940.14
02:27:34|19940.14
02:27:35|19941.77
02:27:36|19941.77
02:27:37|19945.76
02:27:38|19945.76
02:27:38|19937.87
02:27:40|19936.64
02:27:41|19936.64
02:27:42|19936.43
02:27:43|19936.43
02:27:44|19936.43
02:27:44|19936.43
02:27:46|19936.43
02:27:47|19936.43
02:27:47|19937.5
02:27:49|19937.5
02:27:50|19937.5
02:27:51|19936.74
02:27:51|19936.74
02:27:53|19935.15
02:27:54|19937.16
02:27:55|19937.16
02:27:57|19937.16
02:27:57|19938.08
02:27:58|19938.08
02:27:59|19938.08
02:28:01|19938.08
02:28:01|19939.05
02:28:03|19939.05
02:28:03|19938.71
02:28:05|19938.71
02:28:06|19938.71
02:28:06|19936.55
02:28:07|19936.55
02:28:08|19937.09
02:28:10|19937.09
02:28:11|19935.25
02:28:13|19935.25
02:28:13|19935.25
02:28:14|19935.25
02:28:16|19930.06
02:28:17|19931.65
02:28:17|19931.65
02:28:18|19931.65
02:28:19|19936.42
02:28:20|19936.42
02:28:22|19936.42
02:28:23|19933.64
02:28:25|19934.54
02:28:26|19934.54
02:28:27|19935.79
02:28:29|19936.35
02:28:30|19936.35
02:28:30|19936.35
02:28:32|19936.43
02:28:33|19936.43
02:28:34|19936.43
02:28:34|19934.27
02:28:36|19934.27
02:28:37|19939.84
02:28:38|19938.22
02:28:40|19938.22
02:28:40|19938.22
02:28:42|19938.22
02:28:42|19937.71
02:28:43|19936.44
02:28:45|19937.39
02:28:46|19937.39
02:28:47|19937.55
02:28:48|19937.55
02:28:49|19936.39
02:28:50|19936.39
02:28:51|19936.39
02:28:52|19936.89
02:28:53|19932.08
02:28:54|19931.45
02:28:55|19931.45
02:28:57|19929.18
02:28:58|19927.3
02:28:59|19927.3
02:29:00|19927.3
02:29:01|19927.3
02:29:02|19927.3
02:29:04|19934.28
02:29:04|19935.
02:29:06|19935.
02:29:07|19935.03
02:29:08|19933.05
02:29:10|19935.2
02:29:10|19935.2
02:29:12|19934.64
02:29:12|19935.
02:29:13|19935.
02:29:14|19934.7
02:29:16|19934.7
02:29:17|19932.41
02:29:17|19932.41
02:29:18|19932.41
02:29:19|19933.1
02:29:20|19933.1
02:29:22|19933.1
02:29:22|19933.1
02:29:24|19933.1
02:29:26|19933.24
02:29:26|19933.24
02:29:28|19933.24
02:29:29|19933.24
02:29:30|19935.87
02:29:32|19934.09
02:29:33|19936.01
02:29:34|19936.01
02:29:34|19936.5
02:29:36|19936.5
02:29:36|19936.5
02:29:37|19936.51
02:29:38|19936.51
02:29:39|19932.58
02:29:40|19932.58
02:29:41|19932.58
02:29:42|19932.58
02:29:44|19932.58
02:29:45|19929.42
02:29:45|19929.42
02:29:46|19929.42
02:29:48|19929.42
02:29:49|19929.42
02:29:50|19929.42
02:29:51|19929.42
02:29:52|19932.59
02:29:53|19930.89
02:29:54|19930.89
02:29:55|19930.89
02:29:56|19930.89
02:29:57|19930.89
02:29:59|19930.89
02:30:00|19930.89
02:30:00|19932.82
02:30:01|19930.23
02:30:03|19930.23
02:30:03|19930.23
02:30:05|19930.23
02:30:06|19932.17
02:30:07|19932.17
02:30:08|19932.17
02:30:09|19930.47
02:30:10|19926.36
02:30:11|19926.36
02:30:12|19926.36
02:30:13|19926.65
02:30:14|19926.65
02:30:15|19924.98
02:30:16|19926.84
02:30:17|19926.84
02:30:18|19924.9
02:30:19|19924.9
02:30:20|19924.9
02:30:21|19924.76
02:30:22|19924.83
02:30:22|19924.83
02:30:24|19924.83
02:30:26|19924.83
02:30:27|19924.83
02:30:28|19926.35
02:30:30|19926.43
02:30:30|19927.51
02:30:31|19927.51
02:30:33|19926.29
02:30:33|19926.29
02:30:35|19926.29
02:30:35|19923.39
02:30:37|19923.39
02:30:37|19923.39
02:30:38|19923.39
02:30:40|19928.1
02:30:40|19928.1
02:30:42|19929.46
02:30:43|19929.46
02:30:44|19929.46
02:30:45|19928.39
02:30:46|19928.39
02:30:47|19927.9
02:30:48|19927.9
02:30:49|19925.86
02:30:50|19925.86
02:30:51|19925.86
02:30:52|19925.86
02:30:54|19925.86
02:30:54|19925.86
02:30:55|19925.38
02:30:56|19925.38
02:30:58|19923.49
02:30:58|19923.49
02:30:59|19920.08
02:31:00|19920.37
02:31:01|19917.53
02:31:02|19914.98
02:31:03|19918.06
02:31:05|19918.61
02:31:07|19918.61
02:31:08|19912.24
02:31:08|19912.98
02:31:10|19913.02
02:31:11|19913.02
02:31:11|19914.8
02:31:14|19914.8
02:31:14|19911.55
02:31:15|19911.55
02:31:16|19909.39
02:31:17|19911.52
02:31:18|19911.52
02:31:19|19911.41
02:31:20|19911.41
02:31:21|19909.75
02:31:22|19909.75
02:31:23|19911.59
02:31:25|19913.94
02:31:27|19907.31
02:31:28|19912.19
02:31:29|19912.97
02:31:30|19913.08
02:31:30|19910.75
02:31:32|19910.75
02:31:32|19911.94
02:31:35|19912.02
02:31:35|19918.27
02:31:36|19918.57
02:31:38|19918.57
02:31:39|19918.57
02:31:40|19918.39
02:31:41|19917.11
02:31:42|19917.11
02:31:43|19917.11
02:31:44|19918.71
02:31:44|19923.44
02:31:47|19919.29
02:31:48|19916.37
02:31:49|19916.37
02:31:50|19916.37
02:31:51|19916.37
02:31:52|19920.18
02:31:53|19920.18
02:31:54|19920.18
02:31:54|19911.68
02:31:56|19913.91
02:31:57|19913.91
02:31:58|19912.02
02:31:59|19912.02
02:32:01|19914.02
02:32:01|19914.53
02:32:03|19917.55
02:32:03|19917.56
02:32:04|19915.77
02:32:05|19918.6
02:32:06|19915.83
02:32:07|19915.83
02:32:08|19916.07
02:32:09|19916.07
02:32:10|19913.99
02:32:11|19913.99
02:32:12|19920.12
02:32:14|19920.78
02:32:14|19923.49
02:32:15|19923.49
02:32:16|19917.6
02:32:17|19923.48
02:32:19|19923.87
02:32:20|19921.69
02:32:20|19923.9
02:32:21|19920.49
02:32:23|19920.73
02:32:24|19922.91
02:32:24|19922.91
02:32:26|19922.91
02:32:27|19922.91
02:32:28|19922.91
02:32:29|19922.91
02:32:30|19928.35
02:32:31|19928.35
02:32:32|19924.46
02:32:33|19924.46
02:32:35|19924.46
02:32:35|19924.46
02:32:37|19924.46
02:32:38|19924.46
02:32:39|19924.46
02:32:40|19924.46
02:32:41|19924.46
02:32:42|19924.46
02:32:43|19929.34
02:32:44|19929.34
02:32:45|19931.22
02:32:46|19924.
02:32:48|19926.68
02:32:48|19926.68
02:32:49|19923.93
02:32:51|19923.93
02:32:52|19923.93
02:32:53|19923.93
02:32:54|19919.22
02:32:55|19917.79
02:32:56|19919.59
02:32:57|19921.1
02:32:58|19921.1
02:32:59|19921.1
02:32:59|19922.44
02:33:01|19925.03
02:33:02|19925.03
02:33:04|19925.03
02:33:04|19925.03
02:33:06|19925.03
02:33:07|19925.07
02:33:09|19925.07
02:33:09|19927.83
02:33:10|19927.83
02:33:11|19930.96
02:33:12|19930.96
02:33:14|19929.04
02:33:14|19927.79
02:33:15|19927.79
02:33:16|19927.79
02:33:17|19927.79
02:33:18|19928.39
02:33:19|19928.39
02:33:20|19928.39
02:33:21|19931.88
02:33:22|19931.88
02:33:23|19932.79
02:33:24|19933.97
02:33:26|19933.97
02:33:27|19936.25
02:33:28|19936.25
02:33:30|19935.71
02:33:31|19933.89
02:33:32|19933.89
02:33:33|19933.89
02:33:34|19933.89
02:33:36|19933.89
02:33:37|19937.66
02:33:38|19935.5
02:33:39|19935.5
02:33:40|19935.5
02:33:41|19935.5
02:33:43|19935.5
02:33:43|19935.5
02:33:46|19934.57
02:33:46|19937.33
02:33:48|19938.66
02:33:49|19939.75
02:33:50|19939.75
02:33:51|19937.74
02:33:52|19937.74
02:33:53|19937.74
02:33:54|19937.84
02:33:55|19936.42
02:33:56|19936.42
02:33:58|19936.42
02:33:58|19936.42
02:34:00|19936.42
02:34:00|19936.42
02:34:01|19944.31
02:34:03|19941.07
02:34:04|19945.19
02:34:04|19945.19
02:34:05|19941.93
02:34:06|19941.93
02:34:07|19941.68
02:34:08|19940.26
02:34:09|19940.26
02:34:11|19940.26
02:34:11|19940.52
02:34:12|19940.52
02:34:13|19940.52
02:34:14|19941.63
02:34:16|19937.35
02:34:17|19935.87
02:34:18|19936.21
02:34:19|19936.21
02:34:20|19938.39
02:34:21|19938.39
02:34:21|19938.39
02:34:23|19938.39
02:34:24|19938.39
02:34:24|19934.3
02:34:26|19934.3
02:34:27|19935.43
02:34:28|19935.43
02:34:29|19935.43
02:34:31|19935.43
02:34:31|19935.2
02:34:33|19932.38
02:34:34|19932.42
02:34:35|19928.42
02:34:37|19931.76
02:34:37|19931.76
02:34:39|19926.64
02:34:39|19929.12
02:34:41|19929.12
02:34:42|19929.12
02:34:43|19931.34
02:34:44|19931.34
02:34:45|19931.34
02:34:47|19931.4
02:34:47|19931.4
02:34:48|19931.4
02:34:49|19930.
02:34:51|19930.
02:34:52|19930.
02:34:53|19930.
02:34:53|19930.
02:34:55|19930.
02:34:56|19930.
02:34:57|19929.6
02:34:58|19929.6
02:34:59|19929.88
02:35:00|19932.3
02:35:02|19932.3
02:35:02|19932.3
02:35:03|19932.3
02:35:04|19932.3
02:35:06|19927.51
02:35:06|19927.51
02:35:08|19930.71
02:35:09|19930.71
02:35:10|19930.71
02:35:12|19930.71
02:35:12|19930.71
02:35:13|19930.71
02:35:14|19930.71
02:35:15|19930.71
02:35:16|19932.3
02:35:17|19932.3
02:35:18|19932.3
02:35:20|19931.11
02:35:20|19931.11
02:35:21|19931.11
02:35:22|19931.11
02:35:23|19931.11
02:35:25|19932.3
02:35:25|19932.3
02:35:26|19932.3
02:35:27|19932.3
02:35:28|19932.3
02:35:30|19931.34
02:35:32|19933.17
02:35:32|19933.17
02:35:33|19934.66
02:35:34|19936.98
02:35:35|19935.77
02:35:37|19936.05
02:35:38|19938.6
02:35:40|19938.6
02:35:41|19940.08
02:35:42|19941.58
02:35:42|19941.58
02:35:44|19940.37
02:35:46|19938.93
02:35:47|19938.93
02:35:48|19938.93
02:35:49|19938.93
02:35:50|19938.93
02:35:50|19939.66
02:35:52|19939.66
02:35:52|19939.66
02:35:54|19939.66
02:35:55|19939.61
02:35:55|19934.58
02:35:57|19934.58
02:35:58|19935.69
02:35:59|19935.69
02:36:00|19935.69
02:36:01|19935.09
02:36:02|19935.09
02:36:03|19935.09
02:36:04|19935.09
02:36:05|19935.09
02:36:07|19934.46
02:36:08|19934.15
02:36:09|19934.15
02:36:10|19934.16
02:36:11|19934.16
02:36:12|19934.16
02:36:13|19934.16
02:36:14|19934.16
02:36:15|19934.16
02:36:16|19934.16
02:36:17|19934.16
02:36:18|19934.16
02:36:19|19934.16
02:36:24|19934.16
02:36:25|19938.51
02:36:26|19938.51
02:36:27|19938.51
02:36:29|19938.51
02:36:29|19938.51
02:36:30|19938.51
02:36:32|19942.82
02:36:33|19942.82
02:36:34|19942.82
02:36:35|19942.82
02:36:36|19939.04
02:36:38|19939.04
02:36:38|19939.04
02:36:40|19939.04
02:36:41|19939.09
02:36:42|19939.09
02:36:42|19939.09
02:36:44|19939.09
02:36:45|19939.09
02:36:46|19942.11
02:36:47|19942.11
02:36:48|19942.11
02:36:50|19942.11
02:36:51|19942.11
02:36:54|19942.11
02:36:55|19947.55
02:36:57|19947.55
02:36:57|19946.98
02:36:59|19946.98
02:37:00|19946.98
02:37:01|19944.79
02:37:01|19944.79
02:37:03|19944.79
02:37:04|19944.79
02:37:05|19944.79
02:37:05|19941.11
02:37:07|19941.11
02:37:08|19941.11
02:37:09|19944.84
02:37:10|19944.52
02:37:11|19946.05
02:37:12|19946.05
02:37:13|19946.05
02:37:15|19943.88
02:37:15|19941.49
02:37:17|19938.77
02:37:18|19938.77
02:37:19|19938.77
02:37:20|19938.97
02:37:21|19937.
02:37:22|19937.
02:37:23|19937.
02:37:23|19937.
02:37:24|19937.
02:37:26|19937.
02:37:27|19937.
02:37:28|19936.01
02:37:29|19936.01
02:37:30|19936.01
02:37:31|19936.01
02:37:32|19936.01
02:37:33|19936.01
02:37:34|19936.01
02:37:35|19936.01
02:37:36|19939.
02:37:37|19937.58
02:37:38|19938.13
02:37:39|19938.13
02:37:40|19938.13
02:37:41|19938.13
02:37:42|19940.32
02:37:43|19938.06
02:37:45|19942.02
02:37:46|19942.02
02:37:46|19943.11
02:37:48|19946.75
02:37:49|19945.58
02:37:50|19945.25
02:37:51|19945.25
02:37:52|19944.38
02:37:53|19939.28
02:37:54|19939.28
02:37:55|19939.69
02:37:57|19939.69
02:37:57|19941.31
02:37:59|19941.31
02:38:00|19941.31
02:38:01|19941.31
02:38:02|19941.31
02:38:03|19942.42
02:38:03|19942.42
02:38:05|19941.36
02:38:06|19939.51
02:38:07|19943.69
02:38:08|19943.69
02:38:09|19943.69
02:38:10|19943.47
02:38:11|19943.47
02:38:12|19943.47
02:38:13|19943.47
02:38:14|19948.29
02:38:15|19948.29
02:38:16|19948.29
02:38:17|19948.29
02:38:18|19948.95
02:38:19|19948.07
02:38:20|19947.09
02:38:22|19947.65
02:38:23|19947.65
02:38:23|19947.25
02:38:25|19947.25
02:38:26|19947.25
02:38:26|19947.25
02:38:28|19947.25
02:38:29|19943.44
02:38:30|19943.44
02:38:31|19943.44
02:38:31|19943.44
02:38:33|19943.44
02:38:35|19946.17
02:38:35|19944.14
02:38:36|19944.14
02:38:37|19944.14
02:38:38|19944.1
02:38:39|19944.1
02:38:40|19944.1
02:38:42|19944.1
02:38:43|19944.1
02:38:45|19944.1
02:38:45|19947.11
02:38:46|19947.11
02:38:48|19946.38
02:38:49|19944.93
02:38:50|19944.93
02:38:52|19944.14
02:38:52|19945.55
02:38:53|19945.55
02:38:55|19945.55
02:38:55|19945.55
02:38:57|19948.01
02:38:58|19949.23
02:38:59|19951.64
02:39:00|19951.64
02:39:02|19950.9
02:39:02|19951.42
02:39:03|19951.42
02:39:04|19951.96
02:39:06|19954.1
02:39:06|19955.15
02:39:08|19955.15
02:39:10|19953.89
02:39:10|19953.89
02:39:11|19956.87
02:39:12|19957.69
02:39:13|19957.69
02:39:14|19957.69
02:39:15|19957.69
02:39:17|19954.65
02:39:17|19954.65
02:39:18|19954.65
02:39:19|19954.44
02:39:20|19954.44
02:39:22|19954.44
02:39:22|19953.8
02:39:23|19953.8
02:39:24|19953.8
02:39:26|19953.8
02:39:26|19953.8
02:39:27|19953.8
02:39:29|19953.8
02:39:30|19953.8
02:39:31|19953.8
02:39:32|19953.8
02:39:32|19953.8
02:39:34|19954.51
02:39:36|19954.51
02:39:36|19954.51
02:39:37|19954.22
02:39:38|19954.22
02:39:39|19954.22
02:39:41|19952.26
02:39:41|19954.1
02:39:43|19954.1
02:39:44|19954.1
02:39:45|19954.25
02:39:46|19954.25
02:39:47|19954.44
02:39:48|19954.44
02:39:50|19952.27
02:39:50|19952.65
02:39:52|19952.65
02:39:53|19952.65
02:39:54|19953.3
02:39:54|19953.3
02:39:55|19953.3
02:39:56|19953.3
02:39:57|19953.3
02:39:58|19953.3
02:39:59|19953.57
02:40:00|19953.57
02:40:02|19953.57
02:40:03|19952.92
02:40:04|19952.92
02:40:05|19952.92
02:40:06|19953.89
02:40:08|19953.89
02:40:08|19953.89
02:40:10|19957.84
02:40:10|19957.84
02:40:12|19957.84
02:40:13|19957.84
02:40:13|19957.84
02:40:15|19961.3
02:40:16|19960.22
02:40:17|19960.22
02:40:18|19962.99
02:40:19|19962.99
02:40:20|19962.99
02:40:21|19958.99
02:40:22|19957.21
02:40:24|19957.21
02:40:25|19957.21
02:40:26|19957.21
02:40:26|19957.21
02:40:27|19957.21
02:40:28|19957.21
02:40:29|19957.21
02:40:30|19956.01
02:40:32|19958.36
02:40:32|19958.36
02:40:33|19958.3
02:40:34|19958.3
02:40:35|19958.3
02:40:36|19957.89
02:40:38|19957.77
02:40:40|19948.5
02:40:41|19948.5
02:40:42|19948.5
02:40:43|19948.5
02:40:44|19952.23
02:40:44|19952.23
02:40:47|19951.66
02:40:47|19951.66
02:40:48|19951.66
02:40:49|19945.96
02:40:50|19947.84
02:40:51|19946.64
02:40:52|19946.64
02:40:53|19946.64
02:40:54|19948.5
02:40:55|19948.5
02:40:56|19947.52
02:40:57|19947.52
02:40:58|19948.39
02:41:00|19948.39
02:41:00|19948.39
02:41:01|19947.58
02:41:02|19947.58
02:41:03|19947.58
02:41:05|19945.95
02:41:05|19935.24
02:41:06|19941.43
02:41:07|19941.43
02:41:09|19942.15
02:41:10|19940.74
02:41:11|19940.74
02:41:12|19931.27
02:41:13|19925.88
02:41:15|19922.6
02:41:16|19925.19
02:41:16|19926.96
02:41:17|19924.47
02:41:18|19919.75
02:41:19|19919.75
02:41:20|19919.75
02:41:21|19922.11
02:41:22|19919.37
02:41:23|19919.37
02:41:24|19919.37
02:41:25|19919.37
02:41:27|19919.37
02:41:27|19919.37
02:41:28|19919.37
02:41:29|19919.37
02:41:30|19919.37
02:41:31|19919.37
02:41:32|19914.44
02:41:33|19914.44
02:41:34|19914.44
02:41:35|19914.44
02:41:38|19917.86
02:41:39|19921.32
02:41:40|19921.32
02:41:42|19921.32
02:41:43|19914.4
02:41:44|19914.4
02:41:45|19914.4
02:41:45|19915.31
02:41:47|19915.31
02:41:48|19914.81
02:41:49|19916.85
02:41:50|19913.32
02:41:51|19913.32
02:41:52|19913.32
02:41:53|19911.97
02:41:54|19911.97
02:41:55|19912.86
02:41:56|19912.86
02:41:57|19914.32
02:41:59|19913.6
02:41:59|19913.6
02:42:00|19913.6
02:42:01|19913.13
02:42:02|19913.13
02:42:03|19912.08
02:42:05|19912.08
02:42:05|19915.86
02:42:06|19915.86
02:42:07|19915.86
02:42:09|19915.86
02:42:10|19915.86
02:42:11|19915.88
02:42:12|19915.88
02:42:13|19912.5
02:42:14|19912.5
02:42:16|19912.5
02:42:16|19914.23
02:42:17|19914.23
02:42:19|19914.23
02:42:21|19914.23
02:42:22|19916.3
02:42:23|19916.3
02:42:23|19916.33
02:42:24|19916.33
02:42:25|19916.33
02:42:27|19915.51
02:42:28|19915.41
02:42:29|19915.41
02:42:30|19915.41
02:42:31|19915.41
02:42:32|19915.41
02:42:33|19915.41
02:42:34|19915.41
02:42:35|19915.41
02:42:37|19915.41
02:42:38|19916.75
02:42:40|19916.75
02:42:41|19916.75
02:42:41|19920.3
02:42:44|19920.21
02:42:44|19920.38
02:42:45|19920.38
02:42:46|19920.38
02:42:47|19920.38
02:42:49|19920.09
02:42:50|19920.09
02:42:50|19915.84
02:42:51|19915.84
02:42:53|19915.84
02:42:54|19913.93
02:42:54|19913.93
02:42:56|19915.75
02:42:56|19915.75
02:42:57|19915.75
02:42:58|19915.75
02:42:59|19918.28
02:43:00|19918.28
02:43:02|19918.28
02:43:02|19920.96
02:43:04|19920.96
02:43:05|19920.96
02:43:05|19920.96
02:43:07|19920.96
02:43:07|19920.96
02:43:09|19920.96
02:43:10|19922.16
02:43:11|19921.23
02:43:12|19921.23
02:43:12|19921.23
02:43:13|19921.02
02:43:14|19921.02
02:43:16|19922.62
02:43:16|19922.62
02:43:17|19920.
02:43:19|19920.
02:43:20|19920.
02:43:21|19920.95
02:43:21|19921.46
02:43:22|19915.44
02:43:23|19916.99
02:43:24|19916.99
02:43:26|19916.99
02:43:26|19917.79
02:43:28|19917.79
02:43:28|19917.79
02:43:29|19917.79
02:43:30|19917.79
02:43:32|19917.79
02:43:32|19917.79
02:43:34|19917.79
02:43:34|19917.79
02:43:35|19918.64
02:43:37|19918.64
02:43:38|19918.64
02:43:40|19914.04
02:43:41|19917.58
02:43:43|19918.22
02:43:44|19918.22
02:43:45|19918.22
02:43:46|19922.8
02:43:47|19921.54
02:43:49|19921.49
02:43:50|19921.49
02:43:51|19920.16
02:43:51|19920.16
02:43:52|19920.16
02:43:54|19918.65
02:43:55|19918.65
02:43:55|19918.65
02:43:57|19918.65
02:43:57|19917.62
02:43:58|19915.1
02:44:00|19915.1
02:44:01|19910.54
02:44:02|19910.54
02:44:03|19914.73
02:44:05|19918.65
02:44:06|19918.65
02:44:07|19924.56
02:44:08|19929.49
02:44:09|19928.74
02:44:10|19925.93
02:44:11|19924.66
02:44:13|19925.21
02:44:14|19925.21
02:44:15|19926.93
02:44:16|19926.93
02:44:16|19933.42
02:44:17|19933.29
02:44:19|19931.42
02:44:19|19931.42
02:44:21|19931.42
02:44:22|19931.42
02:44:23|19931.42
02:44:24|19933.08
02:44:25|19933.08
02:44:26|19933.08
02:44:27|19930.75
02:44:28|19933.
02:44:29|19934.75
02:44:30|19935.38
02:44:31|19935.38
02:44:32|19935.38
02:44:33|19940.76
02:44:34|19940.76
02:44:35|19940.76
02:44:36|19935.9
02:44:38|19935.34
02:44:38|19935.35
02:44:39|19931.91
02:44:40|19931.91
02:44:41|19931.23
02:44:42|19931.23
02:44:44|19931.57
02:44:45|19931.57
02:44:46|19931.57
02:44:47|19930.81
02:44:48|19930.81
02:44:49|19930.81
02:44:50|19930.57
02:44:51|19930.57
02:44:52|19930.57
02:44:53|19931.32
02:44:54|19931.32
02:44:55|19931.32
02:44:56|19931.32
02:44:57|19931.32
02:44:58|19931.32
02:44:59|19931.32
02:45:00|19927.78
02:45:01|19927.78
02:45:02|19927.78
02:45:03|19927.78
02:45:04|19927.78
02:45:05|19927.78
02:45:07|19927.78
02:45:08|19927.78
02:45:09|19927.78
02:45:10|19929.3
02:45:11|19929.3
02:45:12|19928.84
02:45:13|19928.84
02:45:14|19930.37
02:45:16|19934.36
02:45:16|19934.36
02:45:17|19934.11
02:45:18|19935.14
02:45:19|19935.14
02:45:20|19935.14
02:45:21|19934.26
02:45:23|19935.37
02:45:24|19936.43
02:45:24|19936.43
02:45:25|19936.84
02:45:27|19936.84
02:45:28|19936.84
02:45:29|19936.01
02:45:30|19936.01
02:45:31|19938.08
02:45:32|19936.11
02:45:33|19934.24
02:45:34|19934.24
02:45:35|19933.62
02:45:36|19936.99
02:45:37|19936.99
02:45:38|19936.99
02:45:40|19936.99
02:45:40|19936.99
02:45:42|19933.06
02:45:44|19933.06
02:45:45|19936.27
02:45:47|19936.27
02:45:47|19936.27
02:45:49|19936.85
02:45:50|19933.54
02:45:51|19936.07
02:45:53|19936.07
02:45:53|19936.07
02:45:55|19934.7
02:45:57|19933.99
02:45:57|19933.99
02:45:59|19933.89
02:46:00|19933.89
02:46:01|19933.89
02:46:02|19933.89
02:46:04|19936.93
02:46:05|19930.25
02:46:05|19930.25
02:46:07|19930.25
02:46:08|19930.25
02:46:09|19928.13
02:46:10|19928.13
02:46:11|19928.13
02:46:12|19926.41
02:46:13|19926.41
02:46:14|19926.41
02:46:15|19924.9
02:46:16|19926.64
02:46:17|19928.55
02:46:18|19930.74
02:46:20|19928.85
02:46:20|19928.85
02:46:21|19931.29
02:46:22|19933.28
02:46:24|19933.8
02:46:24|19932.66
02:46:25|19934.11
02:46:26|19932.63
02:46:27|19932.63
02:46:29|19932.63
02:46:30|19929.39
02:46:30|19929.78
02:46:31|19929.78
02:46:33|19929.78
02:46:34|19929.78
02:46:35|19929.78
02:46:35|19926.23
02:46:36|19926.23
02:46:37|19929.44
02:46:38|19929.41
02:46:39|19929.41
02:46:41|19929.41
02:46:42|19928.47
02:46:43|19928.36
02:46:44|19928.36
02:46:45|19928.36
02:46:47|19926.13
02:46:47|19926.13
02:46:48|19927.98
02:46:50|19930.64
02:46:50|19930.64
02:46:51|19926.68
02:46:52|19926.68
02:46:53|19926.68
02:46:55|19928.85
02:46:56|19928.85
02:46:56|19928.85
02:46:58|19928.46
02:46:58|19928.46
02:47:00|19929.15
02:47:01|19927.26
02:47:01|19927.04
02:47:02|19929.42
02:47:03|19928.7
02:47:04|19928.7
02:47:05|19929.32
02:47:07|19924.84
02:47:08|19924.84
02:47:10|19924.84
02:47:11|19924.84
02:47:12|19927.4
02:47:13|19926.23
02:47:14|19926.23
02:47:15|19926.23
02:47:16|19927.21
02:47:17|19927.21
02:47:17|19927.21
02:47:19|19927.21
02:47:20|19929.01
02:47:22|19929.01
02:47:23|19929.01
02:47:24|19929.09
02:47:25|19929.09
02:47:26|19929.09
02:47:27|19929.09
02:47:28|19930.
02:47:29|19930.
02:47:30|19930.
02:47:31|19930.
02:47:32|19930.09
02:47:33|19930.09
02:47:34|19933.26
02:47:35|19932.77
02:47:36|19932.77
02:47:37|19932.81
02:47:38|19932.81
02:47:39|19933.25
02:47:40|19933.25
02:47:42|19933.25
02:47:43|19934.38
02:47:43|19934.38
02:47:45|19934.35
02:47:45|19934.35
02:47:47|19934.35
02:47:48|19932.96
02:47:49|19932.96
02:47:50|19931.02
02:47:51|19931.02
02:47:52|19929.21
02:47:53|19929.21
02:47:54|19929.21
02:47:55|19929.44
02:47:57|19929.44
02:47:57|19929.44
02:47:58|19929.44
02:47:59|19929.44
02:48:01|19929.44
02:48:03|19930.7
02:48:03|19930.7
02:48:04|19930.7
02:48:05|19932.14
02:48:06|19931.85
02:48:07|19931.85
02:48:08|19931.85
02:48:10|19931.85
02:48:12|19927.8
02:48:12|19933.5
02:48:14|19933.5
02:48:14|19933.5
02:48:15|19933.5
02:48:17|19933.5
02:48:17|19933.5
02:48:18|19930.1
02:48:19|19930.1
02:48:20|19931.15
02:48:22|19931.15
02:48:22|19931.15
02:48:23|19931.15
02:48:24|19930.59
02:48:25|19930.59
02:48:26|19930.59
02:48:27|19930.59
02:48:29|19930.59
02:48:29|19930.43
02:48:31|19930.96
02:48:31|19930.96
02:48:32|19930.96
02:48:33|19930.96
02:48:34|19930.58
02:48:35|19930.58
02:48:36|19931.16
02:48:38|19931.1
02:48:38|19932.77
02:48:39|19934.07
02:48:40|19933.96
02:48:42|19932.58
02:48:43|19932.58
02:48:44|19933.59
02:48:45|19933.59
02:48:46|19934.25
02:48:47|19934.25
02:48:48|19934.25
02:48:49|19936.25
02:48:50|19936.38
02:48:51|19936.38
02:48:52|19935.49
02:48:53|19935.49
02:48:54|19935.23
02:48:55|19935.23
02:48:56|19935.23
02:48:57|19936.75
02:48:58|19936.75
02:48:59|19936.75
02:49:00|19936.75
02:49:01|19936.75
02:49:02|19936.75
02:49:03|19936.75
02:49:04|19936.75
02:49:05|19935.6
02:49:06|19935.97
02:49:07|19935.97
02:49:08|19935.76
02:49:09|19935.76
02:49:10|19935.76
02:49:11|19935.87
02:49:13|19935.87
02:49:13|19935.87
02:49:15|19935.87
02:49:15|19933.76
02:49:17|19933.76
02:49:18|19933.42
02:49:18|19939.24
02:49:20|19939.24
02:49:20|19939.24
02:49:22|19932.62
02:49:22|19932.62
02:49:24|19932.62
02:49:24|19932.07
02:49:26|19932.07
02:49:27|19933.73
02:49:28|19933.73
02:49:29|19933.73
02:49:29|19933.79
02:49:31|19933.79
02:49:32|19931.97
02:49:33|19931.97
02:49:34|19931.97
02:49:35|19931.97
02:49:36|19931.99
02:49:37|19931.99
02:49:38|19931.99
02:49:39|19931.66
02:49:39|19931.65
02:49:40|19931.65
02:49:42|19931.65
02:49:42|19932.44
02:49:44|19929.41
02:49:45|19929.41
02:49:46|19929.41
02:49:48|19929.41
02:49:49|19929.58
02:49:50|19931.54
02:49:51|19931.54
02:49:52|19931.54
02:49:53|19931.54
02:49:54|19933.25
02:49:55|19932.74
02:49:56|19931.95
02:49:57|19933.11
02:49:58|19933.11
02:49:59|19933.64
02:50:00|19933.64
02:50:01|19933.99
02:50:02|19933.99
02:50:03|19934.03
02:50:04|19934.72
02:50:05|19934.72
02:50:06|19932.07
02:50:07|19933.8
02:50:08|19933.8
02:50:09|19933.26
02:50:10|19933.26
02:50:11|19933.26
02:50:12|19933.26
02:50:13|19936.04
02:50:15|19936.04
02:50:15|19936.04
02:50:16|19936.04
02:50:17|19936.04
02:50:18|19936.04
02:50:19|19936.04
02:50:20|19936.04
02:50:21|19936.04
02:50:23|19934.56
02:50:23|19934.56
02:50:25|19934.56
02:50:26|19934.56
02:50:26|19934.56
02:50:27|19934.56
02:50:28|19934.56
02:50:30|19935.13
02:50:31|19935.13
02:50:31|19935.13
02:50:33|19935.13
02:50:34|19935.13
02:50:35|19935.13
02:50:35|19933.86
02:50:36|19933.86
02:50:37|19934.72
02:50:38|19934.72
02:50:40|19934.72
02:50:41|19934.72
02:50:42|19935.48
02:50:43|19935.48
02:50:45|19935.17
02:50:45|19935.17
02:50:47|19935.51
02:50:48|19935.04
02:50:50|19935.04
02:50:50|19935.04
02:50:51|19935.04
02:50:52|19935.97
02:50:54|19935.97
02:50:56|19935.97
02:50:57|19936.03
02:50:58|19936.03
02:50:59|19936.24
02:51:00|19936.24
02:51:01|19936.24
02:51:02|19940.69
02:51:03|19940.69
02:51:04|19944.81
02:51:06|19944.81
02:51:06|19944.77
02:51:07|19945.73
02:51:08|19945.73
02:51:09|19944.82
02:51:11|19944.82
02:51:11|19944.77
02:51:12|19945.62
02:51:13|19945.22
02:51:14|19943.94
02:51:15|19943.94
02:51:16|19943.94
02:51:17|19944.2
02:51:18|19944.2
02:51:19|19945.03
02:51:20|19945.03
02:51:21|19944.84
02:51:22|19944.84
02:51:23|19944.84
02:51:24|19944.39
02:51:25|19944.39
02:51:27|19944.39
02:51:27|19944.67
02:51:28|19944.67
02:51:29|19945.02
02:51:30|19945.02
02:51:31|19945.02
02:51:32|19945.02
02:51:33|19945.02
02:51:34|19944.45
02:51:35|19944.45
02:51:36|19944.69
02:51:37|19944.69
02:51:38|19944.69
02:51:39|19944.69
02:51:40|19944.69
02:51:41|19944.69
02:51:42|19944.69
02:51:43|19945.3
02:51:44|19945.16
02:51:46|19945.16
02:51:48|19944.15
02:51:49|19944.11
02:51:50|19944.11
02:51:50|19944.11
02:51:52|19944.11
02:51:52|19944.11
02:51:54|19944.11
02:51:55|19942.81
02:51:56|19940.34
02:51:57|19940.34
02:51:57|19940.34
02:52:00|19943.07
02:52:01|19940.32
02:52:02|19940.32
02:52:02|19940.37
02:52:04|19940.46
02:52:05|19940.46
02:52:06|19940.46
02:52:07|19940.46
02:52:08|19943.11
02:52:09|19944.88
02:52:10|19944.88
02:52:10|19945.09
02:52:12|19945.09
02:52:14|19943.48
02:52:15|19948.43
02:52:15|19948.53
02:52:17|19957.52
02:52:18|19956.7
02:52:18|19953.86
02:52:20|19949.86
02:52:22|19949.86
02:52:23|19949.86
02:52:23|19949.86
02:52:24|19953.04
02:52:25|19953.04
02:52:26|19955.93
02:52:27|19955.93
02:52:28|19955.93
02:52:29|19960.94
02:52:30|19959.14
02:52:31|19958.08
02:52:32|19958.08
02:52:33|19958.08
02:52:34|19963.47
02:52:35|19959.15
02:52:36|19963.83
02:52:37|19963.83
02:52:38|19964.85
02:52:39|19963.55
02:52:40|19970.29
02:52:41|19963.2
02:52:42|19958.55
02:52:43|19958.55
02:52:45|19960.49
02:52:45|19960.49
02:52:46|19961.92
02:52:48|19951.89
02:52:49|19951.89
02:52:50|19955.35
02:52:52|19956.28
02:52:52|19949.35
02:52:54|19949.35
02:52:56|19952.56
02:52:56|19952.56
02:52:57|19952.56
02:52:58|19952.61
02:52:59|19956.24
02:53:01|19956.24
02:53:01|19956.27
02:53:02|19954.4
02:53:03|19956.61
02:53:04|19956.61
02:53:06|19956.61
02:53:06|19958.03
02:53:07|19956.86
02:53:08|19956.86
02:53:09|19960.03
02:53:11|19959.52
02:53:12|19959.39
02:53:13|19958.78
02:53:14|19958.18
02:53:16|19956.05
02:53:16|19956.05
02:53:17|19956.05
02:53:19|19956.05
02:53:19|19954.92
02:53:21|19954.92
02:53:22|19953.59
02:53:22|19955.08
02:53:23|19954.92
02:53:25|19954.92
02:53:26|19954.44
02:53:27|19954.44
02:53:27|19954.44
02:53:28|19954.44
02:53:29|19956.89
02:53:30|19956.78
02:53:32|19955.44
02:53:32|19957.37
02:53:33|19957.37
02:53:35|19957.37
02:53:36|19953.78
02:53:36|19953.78
02:53:38|19949.8
02:53:38|19954.35
02:53:39|19954.35
02:53:40|19954.35
02:53:41|19954.35
02:53:42|19954.35
02:53:43|19957.83
02:53:45|19962.22
02:53:46|19962.22
02:53:47|19961.12
02:53:48|19960.09
02:53:50|19960.09
02:53:51|19959.85
02:53:52|19959.85
02:53:54|19958.66
02:53:55|19958.66
02:53:56|19960.31
02:53:57|19959.66
02:53:58|19959.66
02:53:58|19960.58
02:54:00|19962.38
02:54:01|19962.53
02:54:02|19961.97
02:54:03|19961.97
02:54:04|19958.96
02:54:05|19959.57
02:54:06|19961.42
02:54:08|19961.75
02:54:09|19961.75
02:54:10|19959.75
02:54:11|19959.75
02:54:12|19959.75
02:54:13|19960.
02:54:14|19960.
02:54:15|19956.79
02:54:16|19954.76
02:54:17|19954.76
02:54:18|19954.76
02:54:19|19957.94
02:54:20|19957.94
02:54:21|19957.94
02:54:22|19963.02
02:54:23|19960.78
02:54:24|19960.78
02:54:25|19960.78
02:54:26|19960.78
02:54:27|19959.74
02:54:28|19957.61
02:54:29|19957.61
02:54:30|19957.61
02:54:31|19957.61
02:54:32|19957.33
02:54:33|19957.33
02:54:34|19951.16
02:54:35|19951.16
02:54:36|19951.16
02:54:37|19947.
02:54:38|19945.54
02:54:40|19949.49
02:54:40|19949.49
02:54:41|19949.49
02:54:42|19953.9
02:54:43|19953.9
02:54:44|19953.9
02:54:45|19953.9
02:54:46|19953.9
02:54:48|19947.64
02:54:50|19947.29
02:54:50|19947.29
02:54:51|19947.29
02:54:53|19947.29
02:54:54|19945.65
02:54:55|19947.25
02:54:56|19947.25
02:54:57|19948.23
02:54:58|19948.23
02:54:59|19947.4
02:55:01|19947.4
02:55:01|19948.09
02:55:03|19948.09
02:55:04|19948.09
02:55:06|19951.94
02:55:07|19949.46
02:55:07|19949.46
02:55:09|19947.57
02:55:10|19941.98
02:55:10|19941.98
02:55:12|19941.98
02:55:13|19942.72
02:55:15|19944.24
02:55:15|19947.22
02:55:16|19945.79
02:55:17|19945.79
02:55:18|19945.79
02:55:20|19950.09
02:55:20|19953.44
02:55:22|19950.61
02:55:23|19950.61
02:55:24|19950.61
02:55:25|19950.61
02:55:26|19950.61
02:55:27|19950.61
02:55:28|19950.61
02:55:29|19947.35
02:55:30|19947.35
02:55:31|19946.26
02:55:32|19946.26
02:55:32|19944.04
02:55:33|19944.04
02:55:35|19944.04
02:55:36|19944.04
02:55:36|19943.05
02:55:37|19944.74
02:55:39|19944.74
02:55:40|19944.74
02:55:40|19943.84
02:55:42|19943.84
02:55:43|19943.84
02:55:44|19943.84
02:55:44|19944.62
02:55:46|19944.62
02:55:47|19944.62
02:55:48|19949.05
02:55:49|19949.05
02:55:51|19949.05
02:55:51|19949.48
02:55:53|19950.78
02:55:54|19950.78
02:55:55|19950.78
02:55:57|19957.47
02:55:58|19957.47
02:55:59|19954.89
02:56:01|19954.89
02:56:01|19954.89
02:56:02|19956.73
02:56:03|19956.99
02:56:05|19953.9
02:56:06|19953.9
02:56:06|19952.34
02:56:08|19952.44
02:56:08|19952.44
02:56:10|19952.89
02:56:11|19951.58
02:56:12|19952.67
02:56:12|19949.62
02:56:14|19951.43
02:56:16|19951.81
02:56:16|19951.81
02:56:17|19953.76
02:56:18|19947.27
02:56:20|19949.47
02:56:20|19951.28
02:56:21|19951.28
02:56:22|19951.28
02:56:23|19954.02
02:56:25|19954.02
02:56:26|19954.02
02:56:27|19952.81
02:56:28|19952.81
02:56:29|19952.81
02:56:30|19953.99
02:56:31|19953.99
02:56:32|19953.91
02:56:33|19956.97
02:56:34|19956.97
02:56:35|19955.08
02:56:36|19955.08
02:56:37|19955.08
02:56:39|19953.17
02:56:39|19953.17
02:56:41|19955.5
02:56:41|19955.5
02:56:42|19955.5
02:56:44|19955.5
02:56:45|19955.5
02:56:45|19954.21
02:56:46|19954.21
02:56:48|19953.68
02:56:49|19953.68
02:56:50|19953.68
02:56:52|19953.68
02:56:53|19952.91
02:56:54|19952.91
02:56:56|19952.91
02:56:56|19953.1
02:56:57|19958.12
02:56:59|19958.12
02:56:59|19953.69
02:57:01|19953.69
02:57:02|19953.69
02:57:04|19954.05
02:57:04|19949.94
02:57:06|19949.94
02:57:07|19945.34
02:57:08|19947.04
02:57:09|19947.04
02:57:10|19947.04
02:57:11|19947.04
02:57:13|19944.46
02:57:14|19944.46
02:57:15|19943.41
02:57:16|19939.7
02:57:17|19941.87
02:57:18|19943.64
02:57:20|19943.25
02:57:21|19943.64
02:57:22|19943.64
02:57:23|19943.64
02:57:24|19943.64
02:57:25|19943.64
02:57:25|19943.64
02:57:27|19943.64
02:57:29|19943.64
02:57:29|19947.
02:57:31|19947.
02:57:32|19947.
02:57:33|19947.
02:57:34|19948.44
02:57:35|19948.44
02:57:36|19948.44
02:57:37|19949.64
02:57:38|19949.64
02:57:40|19949.64
02:57:40|19949.64
02:57:41|19953.24
02:57:42|19952.36
02:57:44|19952.36
02:57:45|19952.36
02:57:46|19953.
02:57:47|19953.
02:57:48|19949.76
02:57:49|19949.76
02:57:50|19949.76
02:57:51|19949.76
02:57:53|19949.76
02:57:53|19949.76
02:57:54|19949.9
02:57:55|19949.9
02:57:56|19949.9
02:57:58|19949.9
02:57:59|19949.9
02:58:00|19949.9
02:58:01|19949.9
02:58:02|19949.9
02:58:03|19948.79
02:58:04|19948.79
02:58:05|19948.79
02:58:06|19948.79
02:58:07|19949.32
02:58:09|19949.32
02:58:10|19949.23
02:58:11|19949.23
02:58:12|19949.23
02:58:13|19950.68
02:58:15|19950.68
02:58:15|19950.31
02:58:16|19950.31
02:58:17|19950.58
02:58:18|19950.58
02:58:19|19950.16
02:58:20|19950.16
02:58:21|19950.16
02:58:22|19950.92
02:58:23|19952.71
02:58:24|19953.87
02:58:26|19953.87
02:58:26|19953.87
02:58:27|19953.87
02:58:28|19952.34
02:58:29|19949.58
02:58:30|19949.58
02:58:32|19949.58
02:58:33|19949.58
02:58:34|19949.58
02:58:35|19944.2
02:58:36|19944.2
02:58:37|19944.2
02:58:38|19948.04
02:58:39|19948.04
02:58:40|19948.04
02:58:41|19947.81
02:58:42|19947.81
02:58:43|19947.81
02:58:44|19947.81
02:58:45|19947.81
02:58:46|19947.81
02:58:47|19947.81
02:58:48|19947.81
02:58:49|19947.81
02:58:50|19947.81
02:58:51|19947.81
02:58:52|19947.81
02:58:54|19947.81
02:58:54|19947.81
02:58:56|19947.81
02:58:56|19948.52
02:58:58|19947.85
02:58:58|19947.84
02:59:00|19947.84
02:59:01|19947.84
02:59:02|19947.5
02:59:03|19947.5
02:59:04|19947.5
02:59:05|19947.5
02:59:06|19947.5
02:59:07|19947.5
02:59:08|19947.5
02:59:09|19947.13
02:59:10|19947.18
02:59:12|19947.18
02:59:12|19947.34
02:59:14|19947.34
02:59:15|19946.99
02:59:16|19946.99
02:59:17|19946.99
02:59:18|19946.99
02:59:19|19946.99
02:59:20|19948.85
02:59:21|19948.85
02:59:22|19947.79
02:59:23|19947.79
02:59:24|19951.69
02:59:25|19951.69
02:59:26|19949.19
02:59:27|19949.19
02:59:28|19949.19
02:59:29|19952.22
02:59:30|19952.6
02:59:31|19952.6
02:59:32|19952.6
02:59:33|19952.85
02:59:34|19952.85
02:59:35|19954.45
02:59:36|19953.47
02:59:37|19953.47
02:59:39|19953.39
02:59:39|19953.39
02:59:40|19953.07
02:59:42|19953.07
02:59:42|19953.07
02:59:44|19959.96
02:59:44|19959.96
02:59:45|19958.13
02:59:46|19958.13
02:59:48|19958.54
02:59:49|19960.17
02:59:49|19959.98
02:59:50|19957.71
02:59:51|19958.73
02:59:53|19958.73
02:59:55|19955.92
02:59:56|19955.92
02:59:58|19955.92
02:59:58|19955.92
02:59:59|19955.92
03:00:00|19955.92
03:00:02|19954.43
03:00:03|19952.13
03:00:04|19950.
03:00:05|19950.
03:00:06|19950.
03:00:07|19949.17
03:00:07|19949.17
03:00:09|19944.56
03:00:10|19946.47
03:00:11|19946.47
03:00:12|19947.95
03:00:13|19947.95
03:00:14|19947.95
03:00:15|19946.3
03:00:16|19946.3
03:00:17|19946.3
03:00:18|19948.79
03:00:20|19948.79
03:00:21|19948.79
03:00:22|19949.83
03:00:23|19939.21
03:00:23|19938.84
03:00:25|19938.84
03:00:26|19938.84
03:00:27|19938.84
03:00:27|19938.84
03:00:29|19938.7
03:00:30|19938.7
03:00:31|19939.88
03:00:31|19939.88
03:00:32|19936.77
03:00:34|19938.94
03:00:35|19938.88
03:00:35|19940.44
03:00:37|19940.44
03:00:38|19940.44
03:00:40|19940.44
03:00:40|19941.42
03:00:47|19941.42
03:00:48|19950.65
03:00:49|19953.04
03:00:50|19952.59
03:00:51|19952.59
03:00:52|19953.01
03:00:53|19954.7
03:00:55|19954.7
03:00:56|19954.17
03:00:57|19952.29
03:00:58|19955.76
03:00:59|19950.23
03:01:01|19948.08
03:01:03|19948.08
03:01:03|19948.08
03:01:05|19948.08
03:01:05|19948.08
03:01:06|19948.2
03:01:09|19951.99
03:01:09|19950.24
03:01:10|19950.24
03:01:12|19950.24
03:01:13|19950.24
03:01:14|19950.24
03:01:15|19950.24
03:01:16|19951.89
03:01:18|19948.35
03:01:18|19948.35
03:01:20|19948.81
03:01:21|19951.66
03:01:22|19953.05
03:01:23|19954.52
03:01:25|19954.52
03:01:25|19954.52
03:01:26|19953.74
03:01:27|19953.74
03:01:28|19951.1
03:01:30|19948.57
03:01:30|19948.57
03:01:32|19945.81
03:01:34|19944.39
03:01:34|19942.33
03:01:36|19942.33
03:01:37|19943.19
03:01:38|19944.31
03:01:39|19944.31
03:01:40|19944.31
03:01:41|19944.31
03:01:42|19944.38
03:01:43|19940.38
03:01:45|19940.38
03:01:45|19944.15
03:01:46|19944.15
03:01:48|19944.15
03:01:49|19944.15
03:01:51|19947.21
03:01:51|19947.21
03:01:52|19947.21
03:01:53|19944.81
03:01:54|19946.44
03:01:55|19949.16
03:01:57|19949.39
03:01:58|19948.14
03:01:59|19949.74
03:02:01|19951.11
03:02:01|19951.11
03:02:02|19951.11
03:02:04|19951.11
03:02:04|19951.11
03:02:06|19951.11
03:02:06|19948.88
03:02:08|19948.88
03:02:09|19945.85
03:02:10|19946.38
03:02:12|19945.42
03:02:13|19946.32
03:02:14|19946.32
03:02:15|19946.32
03:02:16|19946.32
03:02:17|19946.32
03:02:19|19948.23
03:02:20|19944.52
03:02:21|19944.51
03:02:23|19944.51
03:02:23|19944.51
03:02:24|19944.8
03:02:25|19944.8
03:02:26|19944.54
03:02:27|19943.8
03:02:28|19945.25
03:02:29|19945.25
03:02:30|19945.25
03:02:31|19945.25
03:02:32|19945.25
03:02:33|19945.25
03:02:34|19942.82
03:02:35|19944.47
03:02:36|19945.68
03:02:37|19944.43
03:02:38|19944.24
03:02:39|19944.24
03:02:41|19944.13
03:02:42|19944.13
03:02:43|19941.93
03:02:43|19937.66
03:02:45|19937.66
03:02:45|19935.2
03:02:47|19936.88
03:02:48|19939.98
03:02:49|19937.63
03:02:49|19937.68
03:02:50|19937.68
03:02:52|19937.68
03:02:53|19937.68
03:02:54|19937.68
03:02:55|19939.13
03:02:57|19939.94
03:02:57|19939.94
03:02:59|19941.81
03:03:00|19941.81
03:03:01|19941.81
03:03:03|19941.81
03:03:04|19941.81
03:03:05|19942.26
03:03:06|19942.26
03:03:07|19939.14
03:03:08|19939.14
03:03:09|19938.84
03:03:10|19938.84
03:03:11|19933.29
03:03:12|19933.29
03:03:12|19935.58
03:03:14|19935.
03:03:15|19935.
03:03:16|19934.3
03:03:17|19947.67
03:03:18|19947.67
03:03:19|19947.67
03:03:20|19936.34
03:03:21|19936.34
03:03:23|19932.3
03:03:23|19932.3
03:03:24|19932.83
03:03:25|19932.83
03:03:26|19933.13
03:03:27|19935.79
03:03:28|19935.14
03:03:30|19935.14
03:03:31|19932.01
03:03:32|19934.27
03:03:33|19934.27
03:03:34|19934.27
03:03:35|19934.27
03:03:37|19934.27
03:03:38|19934.18
03:03:39|19934.18
03:03:39|19934.18
03:03:41|19934.19
03:03:41|19934.19
03:03:43|19934.19
03:03:44|19932.27
03:03:44|19931.81
03:03:46|19931.81
03:03:46|19930.54
03:03:47|19932.85
03:03:48|19932.85
03:03:49|19933.57
03:03:50|19931.58
03:03:52|19931.58
03:03:53|19930.41
03:03:54|19933.17
03:03:55|19933.17
03:03:55|19931.41
03:03:57|19932.41
03:03:58|19933.15
03:04:00|19933.15
03:04:01|19931.71
03:04:02|19932.25
03:04:03|19934.81
03:04:04|19934.81
03:04:05|19932.44
03:04:06|19932.44
03:04:07|19931.28
03:04:08|19931.28
03:04:09|19933.36
03:04:10|19931.11
03:04:11|19933.21
03:04:12|19925.41
03:04:13|19928.32
03:04:14|19928.3
03:04:15|19928.3
03:04:16|19928.78
03:04:17|19929.95
03:04:18|19929.95
03:04:19|19929.95
03:04:20|19929.95
03:04:21|19929.95
03:04:22|19927.95
03:04:23|19927.95
03:04:24|19926.58
03:04:25|19929.05
03:04:26|19929.05
03:04:27|19931.67
03:04:28|19931.67
03:04:29|19928.56
03:04:30|19929.95
03:04:31|19929.95
03:04:32|19929.95
03:04:33|19929.61
03:04:34|19929.61
03:04:35|19924.78
03:04:36|19922.05
03:04:37|19922.05
03:04:38|19922.66
03:04:39|19925.62
03:04:40|19927.4
03:04:41|19932.74
03:04:42|19932.74
03:04:43|19931.03
03:04:44|19929.17
03:04:45|19929.17
03:04:46|19929.35
03:04:47|19929.35
03:04:48|19929.35
03:04:49|19929.35
03:04:50|19929.35
03:04:51|19929.35
03:04:52|19929.35
03:04:53|19929.35
03:04:54|19929.35
03:04:55|19929.35
03:04:56|19926.28
03:04:58|19924.51
03:04:59|19924.51
03:04:59|19925.32
03:05:01|19924.42
03:05:03|19923.72
03:05:03|19923.72
03:05:05|19926.81
03:05:06|19927.22
03:05:07|19927.22
03:05:08|19927.22
03:05:10|19917.83
03:05:11|19917.83
03:05:12|19920.34
03:05:13|19915.19
03:05:14|19917.96
03:05:15|19918.67
03:05:16|19918.67
03:05:17|19918.67
03:05:18|19919.46
03:05:19|19914.75
03:05:20|19911.26
03:05:21|19913.66
03:05:23|19914.28
03:05:24|19911.76
03:05:25|19906.68
03:05:26|19906.98
03:05:27|19906.95
03:05:28|19907.36
03:05:29|19907.36
03:05:29|19912.97
03:05:30|19913.
03:05:32|19911.36
03:05:33|19903.72
03:05:33|19899.93
03:05:35|19895.88
03:05:35|19901.21
03:05:37|19899.81
03:05:39|19899.81
03:05:39|19903.17
03:05:40|19902.2
03:05:41|19892.96
03:05:42|19900.95
03:05:44|19902.99
03:05:45|19902.99
03:05:46|19905.16
03:05:47|19905.16
03:05:47|19909.08
03:05:48|19910.21
03:05:50|19909.29
03:05:50|19909.29
03:05:52|19906.09
03:05:53|19898.63
03:05:53|19898.63
03:05:54|19900.82
03:05:55|19903.74
03:05:57|19898.82
03:05:57|19898.64
03:05:59|19897.54
03:06:01|19898.11
03:06:01|19899.44
03:06:03|19899.44
03:06:04|19899.44
03:06:05|19899.44
03:06:06|19896.6
03:06:07|19894.63
03:06:08|19892.64
03:06:09|19894.4
03:06:10|19895.28
03:06:11|19891.84
03:06:12|19887.55
03:06:13|19895.66
03:06:14|19886.3
03:06:15|19886.32
03:06:16|19884.7
03:06:17|19898.51
03:06:18|19885.84
03:06:19|19897.87
03:06:20|19885.1
03:06:21|19885.92
03:06:23|19885.06
03:06:23|19884.7
03:06:24|19885.16
03:06:25|19877.6
03:06:26|19888.7
03:06:28|19890.78
03:06:28|19889.59
03:06:29|19892.02
03:06:30|19881.75
03:06:31|19882.69
03:06:33|19884.16
03:06:33|19882.26
03:06:34|19882.26
03:06:35|19886.21
03:06:36|19882.81
03:06:38|19885.29
03:06:39|19886.48
03:06:40|19887.64
03:06:41|19890.21
03:06:42|19894.36
03:06:44|19900.41
03:06:44|19902.53
03:06:45|19901.41
03:06:46|19902.93
03:06:48|19905.36
03:06:50|19906.05
03:06:50|19907.06
03:06:52|19905.72
03:06:52|19903.76
03:06:53|19905.02
03:06:55|19903.47
03:06:55|19903.47
03:06:57|19913.31
03:06:58|19911.16
03:06:59|19913.63
03:06:59|19909.94
03:07:00|19909.94
03:07:02|19909.94
03:07:02|19907.65
03:07:03|19907.65
03:07:05|19908.3
03:07:07|19908.3
03:07:07|19908.3
03:07:09|19906.62
03:07:10|19906.63
03:07:10|19906.63
03:07:12|19907.23
03:07:13|19907.23
03:07:14|19907.23
03:07:15|19910.5
03:07:17|19909.31
03:07:17|19909.31
03:07:18|19909.31
03:07:19|19910.73
03:07:20|19910.59
03:07:21|19910.84
03:07:22|19910.84
03:07:24|19914.03
03:07:25|19915.44
03:07:26|19916.33
03:07:27|19913.42
03:07:27|19911.5
03:07:29|19911.5
03:07:29|19907.85
03:07:31|19907.85
03:07:31|19907.85
03:07:32|19907.85
03:07:34|19907.85
03:07:35|19907.85
03:07:36|19904.
03:07:37|19904.
03:07:38|19904.
03:07:39|19901.01
03:07:40|19903.85
03:07:41|19903.32
03:07:42|19906.48
03:07:43|19903.85
03:07:44|19904.59
03:07:45|19907.53
03:07:47|19902.21
03:07:47|19904.73
03:07:48|19905.44
03:07:49|19905.44
03:07:51|19905.44
03:07:51|19905.44
03:07:52|19911.33
03:07:53|19912.94
03:07:55|19912.56
03:07:55|19914.03
03:07:57|19911.88
03:07:57|19911.88
03:07:58|19909.02
03:07:59|19909.02
03:08:01|19909.55
03:08:02|19911.13
03:08:02|19911.4
03:08:04|19911.4
03:08:04|19911.41
03:08:05|19915.36
03:08:06|19914.31
03:08:08|19915.37
03:08:09|19917.19
03:08:10|19917.19
03:08:11|19917.19
03:08:12|19917.19
03:08:13|19913.07
03:08:14|19913.07
03:08:16|19913.07
03:08:17|19915.43
03:08:17|19915.43
03:08:18|19915.43
03:08:19|19915.43
03:08:21|19915.43
03:08:21|19911.92
03:08:22|19915.29
03:08:24|19916.68
03:08:24|19918.44
03:08:25|19914.77
03:08:27|19917.86
03:08:28|19913.06
03:08:28|19917.86
03:08:29|19919.46
03:08:31|19918.51
03:08:32|19918.51
03:08:33|19918.51
03:08:34|19920.39
03:08:35|19920.39
03:08:36|19919.39
03:08:37|19919.39
03:08:38|19918.4
03:08:39|19918.4
03:08:40|19918.4
03:08:42|19919.23
03:08:42|19921.16
03:08:43|19921.16
03:08:45|19921.16
03:08:46|19919.87
03:08:47|19919.87
03:08:48|19920.78
03:08:48|19920.78
03:08:49|19923.72
03:08:50|19923.72
03:08:51|19923.72
03:08:52|19923.72
03:08:54|19923.72
03:08:55|19923.72
03:08:56|19923.72
03:08:57|19923.72
03:08:59|19923.72
03:08:59|19923.72
03:09:01|19921.57
03:09:01|19921.44
03:09:03|19921.44
03:09:04|19921.44
03:09:05|19924.95
03:09:06|19928.77
03:09:08|19926.7
03:09:08|19927.48
03:09:09|19927.48
03:09:11|19927.48
03:09:11|19925.49
03:09:12|19925.49
03:09:13|19925.95
03:09:14|19925.95
03:09:15|19925.95
03:09:17|19924.51
03:09:17|19924.51
03:09:19|19924.51
03:09:19|19925.12
03:09:20|19925.12
03:09:21|19925.12
03:09:22|19929.47
03:09:24|19929.47
03:09:24|19922.56
03:09:25|19922.56
03:09:26|19922.56
03:09:27|19922.56
03:09:29|19923.27
03:09:29|19922.27
03:09:31|19922.27
03:09:32|19922.94
03:09:33|19922.94
03:09:35|19921.73
03:09:36|19923.5
03:09:36|19923.5
03:09:38|19921.9
03:09:39|19923.54
03:09:40|19923.54
03:09:41|19924.58
03:09:43|19924.58
03:09:43|19924.58
03:09:44|19924.58
03:09:45|19924.58
03:09:47|19922.76
03:09:47|19924.64
03:09:48|19924.64
03:09:50|19924.64
03:09:51|19917.15
03:09:51|19918.46
03:09:53|19918.27
03:09:54|19919.28
03:09:54|19919.28
03:09:56|19916.62
03:09:57|19912.2
03:09:57|19914.28
03:09:59|19914.28
03:09:59|19913.87
03:10:01|19919.59
03:10:02|19916.02
03:10:03|19916.02
03:10:04|19915.16
03:10:05|19915.16
03:10:07|19914.84
03:10:07|19914.81
03:10:08|19913.29
03:10:10|19912.61
03:10:12|19912.61
03:10:13|19913.47
03:10:14|19912.55
03:10:15|19912.55
03:10:17|19912.73
03:10:18|19912.73
03:10:19|19915.25
03:10:20|19914.97
03:10:21|19917.19
03:10:22|19918.25
03:10:23|19920.28
03:10:23|19920.31
03:10:25|19920.31
03:10:26|19920.31
03:10:27|19920.31
03:10:28|19923.4
03:10:28|19923.4
03:10:30|19923.4
03:10:31|19923.4
03:10:31|19922.
03:10:33|19924.26
03:10:33|19924.26
03:10:35|19920.28
03:10:36|19920.28
03:10:36|19923.47
03:10:38|19924.54
03:10:39|19924.54
03:10:40|19924.19
03:10:40|19927.96
03:10:41|19927.96
03:10:43|19927.96
03:10:44|19927.96
03:10:45|19926.93
03:10:46|19928.62
03:10:47|19926.08
03:10:49|19928.53
03:10:49|19931.21
03:10:50|19928.19
03:10:51|19928.19
03:10:52|19928.19
03:10:53|19928.19
03:10:54|19930.18
03:10:55|19930.18
03:10:56|19930.18
03:10:57|19930.18
03:10:59|19930.18
03:11:00|19928.08
03:11:01|19928.08
03:11:03|19928.08
03:11:04|19928.35
03:11:04|19928.35
03:11:06|19931.03
03:11:07|19935.58
03:11:08|19933.81
03:11:09|19933.81
03:11:10|19933.81
03:11:11|19936.17
03:11:12|19936.17
03:11:13|19933.76
03:11:15|19934.64
03:11:16|19934.64
03:11:17|19934.48
03:11:17|19934.48
03:11:19|19932.45
03:11:19|19932.45
03:11:20|19932.45
03:11:21|19932.02
03:11:23|19932.02
03:11:23|19933.49
03:11:25|19933.49
03:11:25|19933.49
03:11:26|19936.
03:11:28|19936.
03:11:29|19936.
03:11:29|19933.73
03:11:30|19933.73
03:11:32|19933.73
03:11:33|19933.73
03:11:33|19933.73
03:11:34|19930.05
03:11:35|19930.05
03:11:36|19930.05
03:11:37|19930.05
03:11:39|19929.74
03:11:39|19929.74
03:11:40|19929.74
03:11:42|19929.74
03:11:42|19931.35
03:11:43|19931.35
03:11:45|19932.38
03:11:46|19930.51
03:11:46|19930.51
03:11:47|19930.51
03:11:48|19932.53
03:11:50|19932.53
03:11:50|19932.53
03:11:52|19930.53
03:11:52|19932.79
03:11:53|19932.79
03:11:54|19932.79
03:11:56|19932.79
03:11:56|19932.79
03:11:57|19933.81
03:11:58|19933.81
03:12:00|19932.58
03:12:01|19929.77
03:12:02|19929.74
03:12:02|19924.23
03:12:04|19925.34
03:12:05|19925.34
03:12:07|19928.85
03:12:08|19928.86
03:12:09|19931.55
03:12:09|19931.55
03:12:11|19928.24
03:12:11|19930.1
03:12:12|19930.2
03:12:14|19930.2
03:12:15|19930.2
03:12:15|19930.24
03:12:17|19930.24
03:12:18|19929.51
03:12:19|19929.51
03:12:20|19927.3
03:12:21|19927.3
03:12:22|19927.3
03:12:29|19926.44
03:12:30|19920.72
03:12:31|19916.43
03:12:32|19917.45
03:12:33|19917.45
03:12:34|19917.45
03:12:35|19921.03
03:12:36|19921.38
03:12:37|19922.85
03:12:38|19922.85
03:12:39|19922.85
03:12:40|19922.85
03:12:41|19922.85
03:12:42|19922.85
03:12:43|19921.7
03:12:44|19921.7
03:12:45|19921.7
03:12:46|19921.93
03:12:48|19921.93
03:12:48|19921.93
03:12:49|19923.8
03:12:50|19923.66
03:12:52|19923.66
03:12:53|19929.43
03:12:54|19923.97
03:12:55|19923.97
03:12:56|19925.54
03:12:57|19925.54
03:12:58|19923.61
03:12:59|19920.99
03:13:00|19920.99
03:13:01|19921.79
03:13:02|19920.43
03:13:03|19920.99
03:13:04|19920.5
03:13:05|19920.5
03:13:07|19920.5
03:13:08|19922.66
03:13:09|19922.66
03:13:10|19922.66
03:13:11|19921.06
03:13:12|19916.58
03:13:13|19916.58
03:13:14|19919.78
03:13:15|19919.78
03:13:16|19919.78
03:13:17|19926.94
03:13:18|19926.94
03:13:19|19926.94
03:13:20|19929.46
03:13:21|19925.24
03:13:22|19925.24
03:13:23|19931.3
03:13:24|19931.3
03:13:25|19933.38
03:13:26|19933.78
03:13:27|19921.86
03:13:28|19924.9
03:13:30|19923.64
03:13:30|19923.64
03:13:31|19923.64
03:13:33|19923.64
03:13:34|19923.64
03:13:35|19923.64
03:13:35|19924.9
03:13:37|19924.9
03:13:38|19924.9
03:13:39|19924.9
03:13:40|19924.9
03:13:41|19924.9
03:13:42|19924.9
03:13:43|19924.9
03:13:44|19924.9
03:13:45|19923.77
03:13:46|19923.77
03:13:47|19923.77
03:13:48|19923.77
03:13:49|19923.77
03:13:50|19923.77
03:13:51|19923.77
03:13:52|19923.77
03:13:53|19920.12
03:13:54|19910.1
03:13:56|19914.19
03:13:57|19913.15
03:13:58|19913.15
03:13:59|19913.15
03:14:00|19911.44
03:14:00|19912.49
03:14:01|19915.7
03:14:03|19915.7
03:14:04|19913.45
03:14:04|19913.45
03:14:06|19913.45
03:14:07|19913.45
03:14:07|19918.82
03:14:09|19921.37
03:14:10|19920.39
03:14:11|19920.39
03:14:12|19919.92
03:14:13|19919.92
03:14:13|19921.51
03:14:15|19921.51
03:14:16|19921.51
03:14:16|19926.19
03:14:18|19923.47
03:14:18|19926.74
03:14:20|19919.66
03:14:20|19920.13
03:14:22|19919.66
03:14:23|19919.66
03:14:24|19919.66
03:14:24|19919.66
03:14:25|19919.66
03:14:26|19915.46
03:14:27|19916.41
03:14:29|19916.41
03:14:30|19916.99
03:14:31|19916.99
03:14:32|19919.92
03:14:34|19916.64
03:14:34|19916.64
03:14:35|19915.12
03:14:36|19916.66
03:14:38|19916.66
03:14:39|19916.66
03:14:41|19916.66
03:14:41|19916.66
03:14:42|19916.66
03:14:43|19916.66
03:14:44|19915.56
03:14:45|19919.31
03:14:46|19918.25
03:14:48|19919.7
03:14:48|19917.82
03:14:51|19916.54
03:14:52|19916.54
03:14:53|19916.54
03:14:54|19916.54
03:14:56|19916.54
03:14:56|19916.54
03:14:57|19916.54
03:14:58|19916.54
03:14:59|19916.54
03:15:00|19916.54
03:15:01|19912.02
03:15:02|19912.02
03:15:03|19903.23
03:15:04|19903.23
03:15:05|19903.23
03:15:06|19907.91
03:15:08|19909.7
03:15:09|19910.71
03:15:10|19914.65
03:15:11|19916.66
03:15:12|19917.7
03:15:13|19919.7
03:15:15|19918.45
03:15:15|19928.57
03:15:17|19928.57
03:15:18|19918.58
03:15:19|19918.58
03:15:20|19914.67
03:15:21|19914.67
03:15:22|19914.67
03:15:23|19915.96
03:15:24|19918.94
03:15:25|19918.94
03:15:26|19918.94
03:15:27|19918.94
03:15:28|19918.94
03:15:29|19918.94
03:15:30|19919.5
03:15:31|19918.65
03:15:32|19918.65
03:15:33|19918.65
03:15:33|19917.83
03:15:36|19917.83
03:15:36|19917.83
03:15:37|19917.83
03:15:38|19917.83
03:15:39|19917.83
03:15:40|19917.83
03:15:41|19916.66
03:15:42|19916.66
03:15:43|19916.66
03:15:44|19916.66
03:15:45|19916.66
03:15:46|19916.66
03:15:47|19916.66
03:15:48|19916.66
03:15:49|19916.01
03:15:50|19916.01
03:15:51|19916.01
03:15:52|19916.01
03:15:53|19916.01
03:15:54|19916.01
03:15:55|19916.01
03:15:56|19915.96
03:15:57|19915.96
03:15:58|19915.96
03:15:59|19915.96
03:16:00|19912.44
03:16:01|19914.05
03:16:02|19914.97
03:16:03|19915.38
03:16:04|19915.38
03:16:05|19915.38
03:16:06|19915.38
03:16:07|19915.38
03:16:09|19915.38
03:16:10|19914.28
03:16:11|19909.69
03:16:13|19909.11
03:16:14|19911.7
03:16:15|19911.7
03:16:16|19908.36
03:16:17|19909.03
03:16:18|19906.66
03:16:19|19906.66
03:16:20|19906.66
03:16:21|19906.66
03:16:22|19908.9
03:16:23|19909.93
03:16:25|19910.67
03:16:25|19910.67
03:16:26|19908.72
03:16:27|19908.72
03:16:28|19909.87
03:16:30|19909.96
03:16:30|19909.96
03:16:32|19908.54
03:16:34|19910.54
03:16:34|19918.53
03:16:36|19916.38
03:16:36|19916.38
03:16:37|19914.23
03:16:38|19914.23
03:16:39|19914.23
03:16:40|19914.74
03:16:42|19913.48
03:16:44|19913.48
03:16:45|19913.48
03:16:46|19913.48
03:16:47|19913.48
03:16:48|19915.93
03:16:49|19915.93
03:16:49|19915.93
03:16:51|19915.93
03:16:52|19915.93
03:16:52|19915.93
03:16:54|19914.12
03:16:55|19914.12
03:16:56|19914.12
03:16:57|19913.48
03:16:58|19913.48
03:16:59|19911.27
03:17:00|19911.53
03:17:01|19911.53
03:17:02|19911.53
03:17:03|19910.14
03:17:04|19910.14
03:17:04|19910.14
03:17:06|19910.14
03:17:07|19911.82
03:17:08|19910.3
03:17:09|19910.3
03:17:09|19910.3
03:17:10|19910.3
03:17:12|19910.3
03:17:14|19910.3
03:17:15|19912.4
03:17:17|19911.79
03:17:17|19911.79
03:17:20|19910.65
03:17:20|19910.65
03:17:21|19910.65
03:17:22|19910.65
03:17:23|19908.79
03:17:25|19911.98
03:17:25|19910.55
03:17:26|19910.55
03:17:27|19910.55
03:17:28|19910.55
03:17:29|19912.54
03:17:31|19912.54
03:17:32|19912.12
03:17:32|19912.12
03:17:34|19912.12
03:17:36|19907.38
03:17:37|19907.38
03:17:37|19908.54
03:17:39|19912.13
03:17:40|19912.13
03:17:41|19912.13
03:17:41|19909.57
03:17:43|19911.27
03:17:44|19911.27
03:17:45|19911.27
03:17:46|19911.27
03:17:47|19911.32
03:17:48|19911.32
03:17:49|19911.8
03:17:49|19911.8
03:17:51|19911.8
03:17:52|19911.17
03:17:53|19911.17
03:17:54|19911.81
03:17:55|19911.81
03:17:56|19911.4
03:17:57|19913.04
03:17:58|19915.01
03:17:59|19915.01
03:18:00|19915.01
03:18:01|19917.18
03:18:02|19916.47
03:18:03|19909.74
03:18:04|19909.39
03:18:05|19906.48
03:18:06|19909.22
03:18:07|19907.32
03:18:08|19907.32
03:18:09|19907.38
03:18:09|19909.16
03:18:12|19912.81
03:18:12|19912.81
03:18:13|19911.56
03:18:15|19909.83
03:18:16|19909.83
03:18:17|19911.92
03:18:17|19911.92
03:18:19|19911.92
03:18:20|19911.26
03:18:21|19911.26
03:18:22|19911.26
03:18:24|19915.29
03:18:25|19915.29
03:18:26|19915.29
03:18:26|19915.29
03:18:28|19915.29
03:18:29|19919.51
03:18:30|19919.51
03:18:31|19919.51
03:18:32|19915.52
03:18:33|19915.52
03:18:34|19915.52
03:18:35|19915.52
03:18:36|19915.46
03:18:38|19915.46
03:18:38|19915.46
03:18:40|19914.96
03:18:41|19914.96
03:18:42|19914.96
03:18:42|19914.96
03:18:43|19913.34
03:18:45|19910.57
03:18:45|19914.83
03:18:47|19910.56
03:18:47|19910.56
03:18:49|19914.28
03:18:49|19914.28
03:18:51|19914.28
03:18:51|19914.28
03:18:52|19915.97
03:18:53|19915.97
03:18:55|19915.97
03:18:55|19916.01
03:18:57|19916.01
03:18:58|19916.01
03:18:59|19916.01
03:18:59|19916.01
03:19:01|19915.54
03:19:02|19915.54
03:19:03|19915.54
03:19:04|19915.54
03:19:05|19915.54
03:19:06|19916.53
03:19:07|19918.11
03:19:08|19918.11
03:19:09|19917.79
03:19:10|19916.08
03:19:11|19916.08
03:19:15|19916.
03:19:15|19918.28
03:19:16|19917.2
03:19:17|19917.62
03:19:18|19917.62
03:19:20|19917.62
03:19:20|19917.62
03:19:21|19917.62
03:19:22|19920.3
03:19:23|19920.3
03:19:25|19920.22
03:19:26|19920.22
03:19:28|19914.3
03:19:28|19914.3
03:19:29|19912.39
03:19:30|19912.39
03:19:31|19913.35
03:19:32|19913.32
03:19:33|19915.22
03:19:35|19914.21
03:19:36|19913.7
03:19:37|19913.7
03:19:38|19913.7
03:19:39|19913.7
03:19:40|19913.7
03:19:41|19913.7
03:19:42|19913.7
03:19:43|19913.7
03:19:44|19907.5
03:19:45|19903.62
03:19:47|19901.
03:19:47|19899.41
03:19:48|19899.41
03:19:49|19904.51
03:19:50|19907.39
03:19:51|19908.56
03:19:52|19908.56
03:19:53|19905.41
03:19:54|19905.41
03:19:55|19905.41
03:19:56|19905.41
03:19:57|19902.55
03:19:58|19903.11
03:19:59|19903.11
03:20:00|19901.7
03:20:01|19901.7
03:20:03|19901.7
03:20:03|19901.7
03:20:05|19901.7
03:20:06|19901.7
03:20:07|19899.41
03:20:08|19899.41
03:20:09|19900.46
03:20:11|19897.59
03:20:11|19897.06
03:20:12|19897.06
03:20:14|19896.23
03:20:16|19896.93
03:20:17|19898.34
03:20:17|19898.34
03:20:19|19898.34
03:20:20|19898.66
03:20:22|19903.51
03:20:23|19903.51
03:20:24|19905.37
03:20:25|19905.37
03:20:26|19908.37
03:20:28|19908.29
03:20:28|19906.33
03:20:29|19906.33
03:20:30|19906.33
03:20:32|19908.02
03:20:32|19908.02
03:20:34|19908.02
03:20:35|19908.02
03:20:36|19906.74
03:20:37|19906.74
03:20:38|19906.74
03:20:39|19907.61
03:20:40|19907.61
03:20:41|19907.06
03:20:42|19907.06
03:20:43|19907.06
03:20:44|19907.06
03:20:45|19907.06
03:20:46|19907.09
03:20:47|19907.09
03:20:49|19907.09
03:20:50|19907.09
03:20:50|19907.09
03:20:52|19907.09
03:20:52|19907.09
03:20:54|19907.09
03:20:54|19907.09
03:20:56|19906.98
03:20:57|19906.98
03:20:58|19906.98
03:21:00|19906.69
03:21:00|19906.69
03:21:01|19906.69
03:21:02|19909.59
03:21:03|19909.59
03:21:04|19909.59
03:21:06|19910.37
03:21:07|19910.37
03:21:08|19910.37
03:21:09|19910.37
03:21:09|19910.37
03:21:10|19911.72
03:21:11|19911.72
03:21:13|19911.72
03:21:14|19909.07
03:21:15|19909.07
03:21:16|19909.07
03:21:17|19909.33
03:21:19|19909.33
03:21:19|19908.95
03:21:20|19908.95
03:21:21|19905.8
03:21:22|19903.71
03:21:24|19903.71
03:21:24|19903.71
03:21:26|19905.76
03:21:27|19901.59
03:21:28|19901.44
03:21:30|19900.51
03:21:31|19899.8
03:21:32|19897.25
03:21:33|19896.07
03:21:35|19898.65
03:21:37|19900.28
03:21:37|19898.08
03:21:38|19896.57
03:21:39|19901.15
03:21:40|19899.95
03:21:41|19899.63
03:21:42|19897.7
03:21:43|19897.36
03:21:44|19897.36
03:21:45|19897.36
03:21:47|19897.3
03:21:48|19895.91
03:21:49|19899.86
03:21:50|19899.86
03:21:51|19897.68
03:21:52|19895.91
03:21:54|19897.26
03:21:54|19896.78
03:21:56|19896.71
03:21:57|19896.71
03:21:58|19896.71
03:21:59|19896.71
03:21:59|19896.71
03:22:01|19898.7
03:22:02|19898.7
03:22:03|19898.7
03:22:04|19896.22
03:22:05|19896.22
03:22:07|19896.4
03:22:07|19896.4
03:22:08|19894.92
03:22:09|19893.61
03:22:10|19894.58
03:22:12|19892.39
03:22:14|19892.37
03:22:15|19886.72
03:22:16|19884.02
03:22:16|19884.69
03:22:19|19881.79
03:22:20|19883.26
03:22:21|19880.09
03:22:23|19875.97
03:22:23|19877.38
03:22:24|19877.38
03:22:25|19877.38
03:22:26|19877.38
03:22:27|19875.64
03:22:28|19874.85
03:22:30|19876.9
03:22:30|19874.78
03:22:32|19874.79
03:22:33|19874.79
03:22:33|19874.31
03:22:35|19874.31
03:22:36|19876.07
03:22:37|19874.2
03:22:38|19875.3
03:22:39|19875.3
03:22:41|19874.44
03:22:41|19870.4
03:22:42|19872.73
03:22:43|19872.73
03:22:44|19877.53
03:22:45|19877.53
03:22:46|19872.14
03:22:47|19873.85
03:22:48|19873.85
03:22:49|19873.4
03:22:50|19873.34
03:22:52|19873.34
03:22:52|19870.
03:22:53|19872.07
03:22:54|19872.07
03:22:55|19872.07
03:22:56|19871.15
03:22:57|19870.
03:22:58|19870.
03:22:59|19869.84
03:23:01|19871.37
03:23:02|19871.61
03:23:03|19872.47
03:23:04|19871.68
03:23:05|19873.73
03:23:06|19868.39
03:23:07|19868.39
03:23:08|19870.73
03:23:09|19870.73
03:23:10|19872.32
03:23:11|19872.32
03:23:12|19872.32
03:23:13|19872.32
03:23:14|19872.32
03:23:15|19872.32
03:23:17|19872.32
03:23:18|19872.32
03:23:20|19872.32
03:23:20|19872.32
03:23:22|19869.05
03:23:22|19871.78
03:23:24|19871.78
03:23:25|19871.78
03:23:26|19871.78
03:23:27|19871.78
03:23:28|19871.78
03:23:30|19871.03
03:23:30|19871.84
03:23:31|19871.84
03:23:32|19869.34
03:23:33|19869.34
03:23:34|19869.34
03:23:36|19869.34
03:23:36|19869.34
03:23:38|19867.6
03:23:38|19867.6
03:23:40|19867.6
03:23:41|19867.6
03:23:41|19866.18
03:23:43|19864.19
03:23:45|19859.72
03:23:45|19864.25
03:23:46|19876.09
03:23:47|19874.13
03:23:48|19867.83
03:23:49|19871.75
03:23:50|19870.67
03:23:52|19873.37
03:23:52|19874.72
03:23:53|19874.9
03:23:54|19874.9
03:23:55|19879.83
03:23:57|19881.32
03:23:57|19881.32
03:23:58|19884.72
03:23:59|19884.72
03:24:01|19885.03
03:24:02|19877.22
03:24:03|19880.14
03:24:03|19879.99
03:24:05|19879.99
03:24:05|19878.83
03:24:08|19878.83
03:24:08|19878.83
03:24:09|19878.82
03:24:10|19878.82
03:24:11|19878.82
03:24:12|19878.82
03:24:13|19878.82
03:24:14|19878.82
03:24:15|19878.82
03:24:17|19875.41
03:24:19|19875.41
03:24:19|19875.41
03:24:20|19877.69
03:24:21|19881.27
03:24:22|19881.27
03:24:23|19881.27
03:24:24|19881.27
03:24:25|19881.27
03:24:26|19881.27
03:24:27|19881.27
03:24:29|19881.27
03:24:30|19881.27
03:24:31|19881.27
03:24:33|19881.27
03:24:33|19881.27
03:24:34|19881.27
03:24:35|19882.52
03:24:36|19881.4
03:24:37|19881.4
03:24:38|19881.4
03:24:39|19881.4
03:24:40|19885.44
03:24:41|19886.47
03:24:42|19887.35
03:24:43|19887.35
03:24:44|19886.82
03:24:46|19886.82
03:24:46|19886.82
03:24:48|19886.82
03:24:49|19886.82
03:24:50|19886.82
03:24:51|19887.96
03:24:52|19887.96
03:24:53|19888.19
03:24:54|19888.19
03:24:55|19888.19
03:24:56|19888.19
03:24:57|19888.38
03:24:58|19888.38
03:24:59|19888.38
03:25:00|19888.38
03:25:01|19887.7
03:25:02|19887.7
03:25:03|19887.7
03:25:04|19888.19
03:25:05|19888.19
03:25:06|19887.89
03:25:07|19887.89
03:25:08|19889.02
03:25:09|19889.02
03:25:10|19889.02
03:25:11|19888.58
03:25:12|19893.
03:25:13|19893.
03:25:14|19894.4
03:25:15|19894.33
03:25:16|19895.69
03:25:17|19895.69
03:25:18|19900.68
03:25:20|19900.43
03:25:20|19904.89
03:25:21|19903.74
03:25:22|19898.82
03:25:23|19898.82
03:25:25|19898.82
03:25:26|19901.86
03:25:27|19901.93
03:25:28|19901.93
03:25:29|19905.07
03:25:31|19905.27
03:25:31|19905.27
03:25:32|19905.27
03:25:33|19905.27
03:25:34|19905.27
03:25:35|19905.22
03:25:36|19905.22
03:25:37|19905.22
03:25:38|19906.79
03:25:39|19906.79
03:25:40|19910.34
03:25:41|19908.36
03:25:42|19905.21
03:25:43|19905.21
03:25:44|19905.21
03:25:45|19904.24
03:25:46|19904.24
03:25:47|19903.54
03:25:50|19901.8
03:25:50|19901.8
03:25:51|19901.8
03:25:52|19901.8
03:25:53|19901.8
03:25:54|19901.8
03:25:55|19903.
03:25:56|19903.
03:25:57|19903.
03:25:58|19903.
03:25:59|19903.
03:26:00|19903.
03:26:01|19903.
03:26:02|19903.
03:26:04|19903.
03:26:05|19899.57
03:26:05|19899.57
03:26:07|19899.57
03:26:08|19897.61
03:26:09|19894.26
03:26:10|19896.33
03:26:11|19897.76
03:26:12|19897.76
03:26:13|19897.28
03:26:14|19897.28
03:26:15|19897.28
03:26:16|19900.93
03:26:17|19900.93
03:26:19|19900.93
03:26:20|19900.93
03:26:20|19901.29
03:26:22|19901.29
03:26:23|19901.2
03:26:24|19901.2
03:26:25|19901.2
03:26:26|19901.2
03:26:27|19898.37
03:26:29|19900.54
03:26:30|19903.77
03:26:31|19899.33
03:26:32|19899.33
03:26:33|19899.33
03:26:34|19899.01
03:26:35|19899.01
03:26:36|19899.01
03:26:37|19899.01
03:26:38|19899.01
03:26:39|19899.01
03:26:40|19899.01
03:26:41|19899.01
03:26:42|19903.67
03:26:43|19903.67
03:26:44|19905.98
03:26:45|19905.98
03:26:47|19905.98
03:26:47|19905.98
03:26:48|19905.88
03:26:50|19905.88
03:26:51|19905.88
03:26:52|19905.83
03:26:53|19905.83
03:26:53|19905.83
03:26:54|19905.83
03:26:56|19905.72
03:26:58|19905.72
03:26:58|19905.72
03:26:59|19904.03
03:27:00|19901.92
03:27:01|19901.92
03:27:02|19901.24
03:27:04|19907.68
03:27:04|19907.68
03:27:05|19907.68
03:27:07|19915.91
03:27:07|19915.91
03:27:08|19915.91
03:27:09|19910.48
03:27:10|19910.48
03:27:11|19909.51
03:27:12|19909.51
03:27:13|19909.51
03:27:14|19909.51
03:27:16|19909.51
03:27:16|19909.75
03:27:17|19909.75
03:27:19|19907.18
03:27:21|19905.46
03:27:21|19905.46
03:27:22|19905.46
03:27:23|19902.1
03:27:25|19902.1
03:27:27|19902.1
03:27:27|19902.1
03:27:28|19902.1
03:27:29|19902.1
03:27:30|19897.4
03:27:31|19893.28
03:27:32|19895.69
03:27:33|19895.69
03:27:34|19895.69
03:27:35|19895.69
03:27:36|19896.99
03:27:38|19896.99
03:27:39|19896.99
03:27:40|19896.99
03:27:41|19896.99
03:27:41|19896.99
03:27:42|19896.99
03:27:44|19896.99
03:27:45|19896.99
03:27:45|19896.36
03:27:47|19896.36
03:27:47|19898.27
03:27:49|19898.27
03:27:49|19898.27
03:27:51|19898.27
03:27:52|19898.27
03:27:54|19898.41
03:27:54|19898.41
03:27:55|19897.9
03:27:56|19897.9
03:27:57|19897.9
03:27:58|19897.9
03:27:59|19897.9
03:28:01|19897.9
03:28:02|19896.14
03:28:02|19898.82
03:28:03|19898.82
03:28:04|19898.82
03:28:06|19897.61
03:28:06|19897.61
03:28:08|19897.61
03:28:08|19897.87
03:28:10|19897.87
03:28:11|19897.82
03:28:12|19897.86
03:28:13|19895.87
03:28:14|19895.87
03:28:15|19895.87
03:28:16|19895.87
03:28:18|19895.59
03:28:18|19895.59
03:28:20|19895.59
03:28:20|19895.59
03:28:22|19894.13
03:28:22|19894.13
03:28:24|19894.13
03:28:24|19894.13
03:28:26|19892.16
03:28:27|19889.9
03:28:27|19888.5
03:28:28|19893.19
03:28:30|19897.02
03:28:31|19897.02
03:28:32|19895.8
03:28:33|19895.8
03:28:34|19895.8
03:28:35|19895.8
03:28:35|19895.8
03:28:38|19899.99
03:28:38|19899.99
03:28:39|19899.99
03:28:41|19899.99
03:28:41|19899.99
03:28:43|19905.55
03:28:43|19905.55
03:28:44|19905.55
03:28:46|19905.55
03:28:46|19905.89
03:28:48|19903.46
03:28:49|19906.5
03:28:51|19910.94
03:28:52|19910.13
03:28:53|19908.46
03:28:54|19908.44
03:28:55|19908.44
03:28:56|19908.44
03:28:57|19908.44
03:28:58|19908.44
03:28:59|19908.44
03:29:00|19908.44
03:29:01|19908.44
03:29:02|19909.63
03:29:03|19914.34
03:29:04|19909.93
03:29:06|19909.93
03:29:06|19909.93
03:29:07|19909.93
03:29:08|19905.71
03:29:10|19905.71
03:29:10|19903.45
03:29:11|19905.83
03:29:13|19905.83
03:29:14|19907.26
03:29:15|19907.26
03:29:16|19905.63
03:29:17|19905.63
03:29:18|19905.63
03:29:19|19901.6
03:29:20|19901.6
03:29:21|19901.51
03:29:22|19908.11
03:29:24|19903.2
03:29:25|19903.66
03:29:25|19903.41
03:29:27|19903.41
03:29:27|19903.41
03:29:29|19907.46
03:29:30|19903.23
03:29:31|19903.23
03:29:32|19906.05
03:29:33|19906.05
03:29:34|19906.05
03:29:35|19906.05
03:29:36|19906.89
03:29:37|19905.83
03:29:38|19903.54
03:29:39|19903.54
03:29:40|19904.58
03:29:41|19904.58
03:29:42|19904.58
03:29:43|19904.58
03:29:44|19904.58
03:29:45|19904.58
03:29:46|19904.58
03:29:47|19898.03
03:29:49|19893.66
03:29:50|19891.01
03:29:50|19894.04
03:29:52|19896.21
03:29:53|19894.05
03:29:53|19894.2
03:29:55|19892.27
03:29:56|19896.41
03:29:57|19896.41
03:29:58|19896.41
03:29:59|19896.41
03:30:00|19896.41
03:30:01|19894.36
03:30:02|19887.35
03:30:04|19888.99
03:30:04|19888.99
03:30:05|19887.27
03:30:06|19886.34
03:30:07|19886.34
03:30:08|19886.34
03:30:09|19886.34
03:30:11|19886.34
03:30:13|19880.14
03:30:13|19880.14
03:30:14|19880.14
03:30:15|19886.35
03:30:16|19890.54
03:30:17|19890.54
03:30:18|19890.54
03:30:20|19887.71
03:30:21|19887.71
03:30:22|19887.71
03:30:24|19886.97
03:30:24|19886.97
03:30:26|19888.57
03:30:27|19886.54
03:30:29|19886.54
03:30:30|19886.54
03:30:31|19886.54
03:30:32|19885.19
03:30:33|19885.19
03:30:34|19887.46
03:30:35|19887.46
03:30:36|19884.7
03:30:37|19884.7
03:30:38|19885.4
03:30:39|19885.4
03:30:40|19882.83
03:30:41|19884.56
03:30:42|19889.9
03:30:43|19889.9
03:30:44|19889.9
03:30:45|19889.9
03:30:46|19889.9
03:30:48|19887.97
03:30:48|19887.97
03:30:50|19887.78
03:30:51|19887.78
03:30:52|19885.57
03:30:53|19882.9
03:30:54|19882.9
03:30:55|19882.9
03:30:56|19883.67
03:30:58|19896.32
03:30:59|19892.77
03:31:00|19894.48
03:31:01|19897.69
03:31:02|19897.69
03:31:03|19897.21
03:31:04|19897.21
03:31:05|19897.21
03:31:07|19901.08
03:31:08|19901.23
03:31:09|19901.23
03:31:10|19898.66
03:31:12|19901.08
03:31:12|19901.08
03:31:14|19898.71
03:31:14|19898.71
03:31:17|19898.71
03:31:17|19898.71
03:31:18|19898.71
03:31:20|19898.71
03:31:21|19898.71
03:31:22|19898.71
03:31:23|19898.71
03:31:24|19897.66
03:31:26|19897.66
03:31:27|19897.65
03:31:28|19897.65
03:31:29|19897.65
03:31:31|19894.69
03:31:31|19894.69
03:31:33|19897.19
03:31:34|19897.19
03:31:35|19895.85
03:31:37|19893.69
03:31:37|19897.3
03:31:38|19897.3
03:31:39|19897.3
03:31:40|19897.3
03:31:41|19894.14
03:31:42|19894.14
03:31:43|19894.14
03:31:44|19894.48
03:31:45|19894.48
03:31:46|19894.49
03:31:47|19894.49
03:31:48|19894.49
03:31:50|19896.94
03:31:51|19896.94
03:31:52|19896.94
03:31:53|19896.94
03:31:54|19896.94
03:31:55|19897.67
03:31:57|19897.67
03:31:58|19900.08
03:31:58|19901.85
03:32:00|19901.85
03:32:01|19899.76
03:32:02|19906.16
03:32:03|19906.16
03:32:04|19905.63
03:32:05|19905.63
03:32:06|19905.63
03:32:06|19905.63
03:32:08|19911.52
03:32:09|19911.52
03:32:10|19911.88
03:32:11|19911.41
03:32:12|19896.54
03:32:13|19905.35
03:32:14|19887.57
03:32:14|19901.85
03:32:16|19901.85
03:32:17|19901.85
03:32:18|19900.56
03:32:19|19900.56
03:32:20|19905.6
03:32:21|19905.6
03:32:22|19900.34
03:32:23|19900.34
03:32:24|19900.34
03:32:25|19896.17
03:32:26|19896.17
03:32:27|19896.17
03:32:28|19896.17
03:32:30|19896.17
03:32:31|19896.17
03:32:32|19899.2
03:32:33|19897.26
03:32:34|19897.26
03:32:34|19897.26
03:32:36|19897.26
03:32:36|19897.26
03:32:38|19903.69
03:32:39|19902.52
03:32:40|19902.52
03:32:41|19902.52
03:32:42|19902.52
03:32:43|19896.91
03:32:44|19897.86
03:32:45|19897.86
03:32:46|19898.26
03:32:47|19898.26
03:32:49|19898.26
03:32:49|19898.26
03:32:51|19903.49
03:32:52|19903.49
03:32:53|19903.49
03:32:54|19903.07
03:32:55|19904.28
03:32:57|19904.85
03:32:57|19904.85
03:32:58|19903.03
03:32:59|19903.03
03:33:00|19903.03
03:33:01|19903.94
03:33:02|19902.73
03:33:03|19902.73
03:33:04|19909.21
03:33:06|19907.16
03:33:07|19907.16
03:33:08|19906.94
03:33:09|19906.94
03:33:10|19899.62
03:33:10|19899.62
03:33:12|19898.77
03:33:13|19898.77
03:33:14|19902.9
03:33:15|19902.14
03:33:16|19902.14
03:33:17|19902.14
03:33:17|19902.88
03:33:19|19904.94
03:33:20|19904.94
03:33:21|19904.94
03:33:22|19905.26
03:33:23|19905.26
03:33:24|19906.69
03:33:25|19906.69
03:33:26|19906.69
03:33:27|19906.69
03:33:28|19906.69
03:33:29|19905.06
03:33:31|19905.06
03:33:31|19905.06
03:33:33|19902.57
03:33:34|19904.76
03:33:34|19904.77
03:33:35|19905.35
03:33:36|19905.35
03:33:38|19906.61
03:33:39|19904.83
03:33:40|19904.83
03:33:41|19908.84
03:33:42|19908.84
03:33:43|19908.84
03:33:44|19909.06
03:33:46|19911.16
03:33:46|19906.99
03:33:47|19906.99
03:33:48|19906.99
03:33:49|19907.92
03:33:50|19907.92
03:33:51|19907.3
03:33:53|19907.3
03:33:54|19907.3
03:33:55|19906.78
03:33:56|19906.78
03:33:57|19906.78
03:33:58|19906.78
03:33:59|19908.12
03:34:00|19908.12
03:34:00|19910.39
03:34:01|19912.6
03:34:02|19912.6
03:34:04|19910.87
03:34:05|19910.87
03:34:06|19910.87
03:34:07|19909.74
03:34:07|19909.74
03:34:09|19909.74
03:34:10|19906.86
03:34:11|19904.36
03:34:11|19899.44
03:34:12|19899.44
03:34:13|19899.44
03:34:15|19899.44
03:34:15|19899.44
03:34:17|19899.44
03:34:18|19899.44
03:34:19|19899.44
03:34:20|19899.44
03:34:21|19903.3
03:34:22|19900.45
03:34:23|19900.45
03:34:24|19900.1
03:34:25|19900.1
03:34:26|19900.1
03:34:28|19900.1
03:34:29|19900.1
03:34:29|19895.56
03:34:30|19895.56
03:34:31|19894.13
03:34:33|19894.13
03:34:33|19894.13
03:34:34|19896.9
03:34:36|19896.9
03:34:37|19896.9
03:34:37|19896.9
03:34:39|19896.9
03:34:40|19896.9
03:34:41|19896.9
03:34:42|19896.9
03:34:43|19896.9
03:34:44|19897.02
03:34:45|19899.09
03:34:47|19897.1
03:34:47|19897.1
03:34:48|19897.1
03:34:49|19894.55
03:34:50|19896.73
03:34:51|19896.73
03:34:52|19896.73
03:34:53|19896.73
03:34:54|19896.73
03:34:55|19895.75
03:34:57|19895.75
03:34:58|19894.13
03:34:59|19894.13
03:34:59|19893.59
03:35:00|19895.26
03:35:02|19893.6
03:35:03|19893.6
03:35:04|19887.29
03:35:05|19891.21
03:35:06|19891.21
03:35:07|19891.21
03:35:08|19891.21
03:35:09|19893.91
03:35:10|19893.91
03:35:11|19890.97
03:35:12|19890.97
03:35:13|19890.97
03:35:14|19890.97
03:35:15|19893.03
03:35:16|19893.03
03:35:18|19893.03
03:35:18|19893.03
03:35:19|19893.03
03:35:20|19893.03
03:35:21|19893.03
03:35:22|19891.59
03:35:23|19889.9
03:35:24|19889.9
03:35:25|19889.9
03:35:26|19889.9
03:35:28|19889.9
03:35:29|19889.9
03:35:31|19889.9
03:35:32|19890.73
03:35:33|19888.34
03:35:34|19888.34
03:35:36|19891.04
03:35:36|19891.04
03:35:37|19891.04
03:35:39|19889.64
03:35:40|19891.04
03:35:40|19891.05
03:35:41|19891.05
03:35:42|19884.91
03:35:43|19884.91
03:35:45|19884.91
03:35:45|19884.91
03:35:47|19887.88
03:35:47|19886.29
03:35:49|19886.29
03:35:49|19887.54
03:35:51|19884.67
03:35:51|19884.67
03:35:52|19887.03
03:35:54|19887.03
03:35:54|19887.03
03:35:55|19887.03
03:35:56|19889.16
03:35:58|19889.16
03:35:59|19887.88
03:36:00|19888.26
03:36:00|19888.26
03:36:02|19885.53
03:36:03|19885.94
03:36:04|19885.94
03:36:04|19883.48
03:36:06|19885.61
03:36:07|19885.82
03:36:08|19884.55
03:36:08|19884.55
03:36:10|19882.85
03:36:10|19885.22
03:36:12|19885.22
03:36:13|19885.22
03:36:14|19884.4
03:36:16|19878.19
03:36:17|19878.08
03:36:18|19878.08
03:36:19|19877.77
03:36:20|19877.77
03:36:21|19881.36
03:36:22|19883.08
03:36:23|19882.13
03:36:25|19883.93
03:36:25|19883.93
03:36:26|19883.93
03:36:28|19883.93
03:36:29|19883.88
03:36:30|19883.88
03:36:31|19883.88
03:36:32|19883.88
03:36:33|19883.88
03:36:34|19883.88
03:36:35|19883.88
03:36:36|19883.88
03:36:37|19884.07
03:36:38|19885.04
03:36:39|19885.04
03:36:40|19885.04
03:36:41|19885.04
03:36:43|19885.04
03:36:44|19885.04
03:36:45|19885.04
03:36:46|19885.23
03:36:47|19885.23
03:36:48|19888.74
03:36:49|19888.74
03:36:50|19886.41
03:36:51|19886.41
03:36:52|19886.41
03:36:53|19884.09
03:36:54|19884.09
03:36:56|19878.91
03:36:56|19878.91
03:36:58|19878.91
03:36:58|19878.91
03:36:59|19878.91
03:37:00|19876.84
03:37:02|19876.66
03:37:02|19876.66
03:37:04|19876.66
03:37:05|19876.66
03:37:06|19876.66
03:37:07|19881.05
03:37:07|19881.08
03:37:09|19881.08
03:37:09|19884.42
03:37:10|19884.42
03:37:13|19886.71
03:37:13|19886.71
03:37:14|19888.58
03:37:15|19887.62
03:37:16|19891.9
03:37:18|19891.9
03:37:18|19892.56
03:37:19|19890.83
03:37:20|19890.83
03:37:21|19890.83
03:37:22|19891.92
03:37:23|19891.92
03:37:24|19891.92
03:37:25|19891.92
03:37:26|19891.92
03:37:27|19891.92
03:37:28|19891.92
03:37:29|19892.02
03:37:31|19892.18
03:37:32|19892.18
03:37:34|19893.27
03:37:34|19893.27
03:37:35|19893.27
03:37:36|19893.27
03:37:38|19893.27
03:37:38|19894.74
03:37:40|19892.86
03:37:41|19892.86
03:37:42|19892.86
03:37:42|19892.86
03:37:45|19892.3
03:37:45|19892.3
03:37:46|19892.3
03:37:47|19892.3
03:37:48|19892.3
03:37:49|19892.3
03:37:50|19892.3
03:37:51|19893.39
03:37:52|19895.
03:37:53|19895.
03:37:54|19895.
03:37:55|19893.31
03:37:56|19893.31
03:37:57|19893.24
03:37:58|19893.24
03:37:59|19893.24
03:38:00|19894.75
03:38:01|19894.75
03:38:02|19894.75
03:38:03|19891.55
03:38:04|19891.55
03:38:05|19891.55
03:38:07|19893.34
03:38:07|19893.34
03:38:08|19893.34
03:38:09|19890.38
03:38:10|19890.38
03:38:11|19890.38
03:38:12|19890.38
03:38:13|19892.69
03:38:14|19892.69
03:38:15|19892.69
03:38:16|19892.63
03:38:17|19892.63
03:38:18|19892.63
03:38:19|19892.63
03:38:20|19892.63
03:38:21|19892.63
03:38:22|19892.63
03:38:23|19892.63
03:38:24|19892.63
03:38:25|19892.63
03:38:26|19892.63
03:38:27|19892.63
03:38:28|19892.28
03:38:29|19892.28
03:38:31|19893.38
03:38:33|19893.38
03:38:34|19892.96
03:38:35|19892.96
03:38:36|19892.96
03:38:38|19892.96
03:38:38|19892.96
03:38:39|19898.21
03:38:40|19894.4
03:38:42|19894.4
03:38:43|19894.4
03:38:45|19894.4
03:38:45|19893.7
03:38:46|19893.7
03:38:47|19893.7
03:38:48|19893.7
03:38:49|19893.7
03:38:50|19893.7
03:38:51|19893.7
03:38:52|19888.21
03:38:53|19889.1
03:38:54|19890.07
03:38:55|19889.54
03:38:56|19891.29
03:38:57|19891.29
03:38:58|19895.47
03:38:59|19894.13
03:39:00|19894.13
03:39:01|19894.13
03:39:03|19898.36
03:39:04|19897.43
03:39:06|19896.65
03:39:07|19896.02
03:39:08|19896.02
03:39:08|19896.02
03:39:10|19896.02
03:39:11|19896.02
03:39:12|19894.47
03:39:13|19894.47
03:39:14|19894.47
03:39:14|19894.47
03:39:16|19894.47
03:39:16|19894.47
03:39:17|19894.47
03:39:19|19894.47
03:39:20|19894.47
03:39:21|19893.42
03:39:22|19890.
03:39:23|19890.
03:39:24|19890.09
03:39:25|19890.09
03:39:25|19892.5
03:39:27|19892.5
03:39:28|19892.5
03:39:28|19894.16
03:39:29|19894.16
03:39:31|19894.16
03:39:33|19893.47
03:39:34|19893.47
03:39:35|19891.97
03:39:37|19890.01
03:39:37|19890.01
03:39:38|19890.01
03:39:39|19893.83
03:39:40|19891.92
03:39:41|19891.92
03:39:42|19891.92
03:39:43|19890.1
03:39:44|19890.1
03:39:45|19890.1
03:39:46|19890.1
03:39:47|19890.
03:39:48|19890.
03:39:49|19890.
03:39:50|19885.54
03:39:51|19886.61
03:39:52|19889.42
03:39:53|19890.59
03:39:55|19893.44
03:39:56|19893.44
03:39:57|19893.43
03:39:58|19893.43
03:40:00|19893.43
03:40:01|19893.43
03:40:03|19893.43
03:40:03|19893.43
03:40:05|19893.43
03:40:06|19895.01
03:40:07|19895.01
03:40:09|19895.01
03:40:09|19895.01
03:40:11|19891.42
03:40:12|19893.1
03:40:13|19893.1
03:40:14|19893.1
03:40:15|19892.96
03:40:16|19892.96
03:40:17|19892.96
03:40:18|19893.32
03:40:19|19893.53
03:40:20|19893.53
03:40:21|19893.53
03:40:22|19893.53
03:40:23|19893.53
03:40:24|19893.53
03:40:25|19893.53
03:40:26|19893.53
03:40:27|19893.53
03:40:28|19893.85
03:40:29|19890.7
03:40:30|19890.21
03:40:31|19890.21
03:40:32|19890.21
03:40:33|19893.57
03:40:34|19893.57
03:40:35|19893.57
03:40:36|19893.57
03:40:37|19890.21
03:40:38|19890.21
03:40:39|19890.21
03:40:40|19890.21
03:40:41|19890.79
03:40:42|19890.79
03:40:43|19890.79
03:40:44|19890.79
03:40:45|19890.79
03:40:47|19890.79
03:40:47|19890.67
03:40:48|19890.67
03:40:50|19882.75
03:40:51|19882.75
03:40:52|19882.75
03:40:53|19886.23
03:40:54|19890.46
03:40:55|19892.21
03:40:55|19891.84
03:40:57|19891.84
03:40:57|19891.84
03:40:59|19891.2
03:41:00|19893.04
03:41:01|19893.04
03:41:01|19893.04
03:41:03|19893.2
03:41:04|19898.17
03:41:05|19896.16
03:41:06|19896.16
03:41:07|19894.8
03:41:08|19895.77
03:41:09|19893.38
03:41:10|19893.38
03:41:11|19893.34
03:41:12|19893.34
03:41:13|19898.67
03:41:14|19898.67
03:41:14|19896.57
03:41:16|19896.57
03:41:17|19896.57
03:41:18|19896.57
03:41:19|19896.57
03:41:21|19894.74
03:41:21|19894.74
03:41:22|19894.74
03:41:24|19894.82
03:41:25|19894.82
03:41:27|19896.12
03:41:27|19896.12
03:41:28|19894.75
03:41:30|19894.75
03:41:31|19894.75
03:41:31|19894.73
03:41:32|19894.73
03:41:33|19897.46
03:41:35|19897.46
03:41:36|19911.33
03:41:37|19903.66
03:41:38|19898.32
03:41:39|19898.74
03:41:40|19897.33
03:41:41|19896.92
03:41:42|19896.92
03:41:43|19896.92
03:41:44|19896.92
03:41:45|19898.59
03:41:47|19894.73
03:41:47|19896.75
03:41:48|19896.75
03:41:49|19897.41
03:41:51|19897.41
03:41:51|19897.41
03:41:53|19897.1
03:41:54|19895.
03:41:54|19897.76
03:41:56|19895.82
03:41:56|19895.82
03:41:57|19895.29
03:41:58|19895.29
03:41:59|19895.29
03:42:01|19895.29
03:42:02|19899.13
03:42:02|19899.92
03:42:03|19899.03
03:42:04|19899.
03:42:05|19899.
03:42:07|19898.38
03:42:08|19898.38
03:42:09|19898.38
03:42:10|19898.38
03:42:11|19898.38
03:42:12|19898.38
03:42:13|19902.27
03:42:14|19902.27
03:42:15|19902.27
03:42:16|19902.69
03:42:17|19900.74
03:42:18|19906.13
03:42:19|19906.14
03:42:20|19906.14
03:42:22|19906.32
03:42:22|19905.11
03:42:23|19905.1
03:42:25|19905.1
03:42:26|19905.1
03:42:27|19905.1
03:42:28|19905.54
03:42:29|19905.54
03:42:30|19905.8
03:42:31|19905.8
03:42:32|19905.8
03:42:33|19905.8
03:42:34|19906.13
03:42:35|19906.13
03:42:36|19907.32
03:42:37|19903.75
03:42:38|19906.15
03:42:39|19906.15
03:42:40|19910.12
03:42:41|19910.12
03:42:42|19910.12
03:42:44|19907.23
03:42:45|19907.23
03:42:45|19907.23
03:42:46|19907.23
03:42:47|19907.23
03:42:48|19907.23
03:42:49|19907.39
03:42:50|19907.39
03:42:52|19911.39
03:42:53|19913.16
03:42:53|19912.47
03:42:54|19909.68
03:42:56|19909.68
03:42:57|19908.85
03:42:57|19911.64
03:42:59|19911.64
03:43:00|19911.64
03:43:01|19908.46
03:43:01|19908.46
03:43:03|19908.46
03:43:04|19908.46
03:43:05|19908.46
03:43:06|19909.32
03:43:07|19909.32
03:43:08|19908.19
03:43:09|19908.19
03:43:10|19906.24
03:43:11|19906.24
03:43:12|19906.24
03:43:13|19906.24
03:43:14|19906.24
03:43:15|19906.24
03:43:16|19907.84
03:43:17|19907.84
03:43:18|19907.84
03:43:19|19907.84
03:43:20|19907.84
03:43:21|19905.06
03:43:22|19909.47
03:43:24|19905.
03:43:24|19908.06
03:43:25|19908.06
03:43:26|19908.06
03:43:27|19907.83
03:43:29|19908.21
03:43:30|19908.21
03:43:31|19907.83
03:43:33|19907.84
03:43:34|19907.42
03:43:35|19906.46
03:43:37|19908.1
03:43:38|19907.92
03:43:40|19907.92
03:43:41|19907.86
03:43:42|19907.86
03:43:43|19907.86
03:43:44|19908.09
03:43:45|19908.09
03:43:46|19908.97
03:43:47|19908.97
03:43:48|19908.97
03:43:49|19909.42
03:43:50|19909.42
03:43:51|19911.35
03:43:52|19911.81
03:43:53|19911.81
03:43:55|19910.5
03:43:55|19910.5
03:43:56|19910.5
03:43:57|19910.71
03:43:58|19910.71
03:43:59|19910.86
03:44:00|19910.86
03:44:01|19910.86
03:44:02|19909.2
03:44:03|19909.2
03:44:04|19909.2
03:44:05|19911.32
03:44:06|19911.32
03:44:08|19911.32
03:44:08|19911.32
03:44:10|19908.14
03:44:10|19908.14
03:44:12|19910.21
03:44:17|19910.21
03:44:18|19910.69
03:44:19|19910.69
03:44:20|19904.12
03:44:21|19904.12
03:44:22|19904.12
03:44:24|19905.01
03:44:24|19905.01
03:44:26|19905.01
03:44:27|19906.19
03:44:27|19906.11
03:44:28|19906.11
03:44:30|19907.97
03:44:31|19904.24
03:44:32|19910.01
03:44:33|19911.66
03:44:34|19911.66
03:44:35|19912.21
03:44:36|19915.37
03:44:38|19913.19
03:44:38|19913.19
03:44:39|19913.19
03:44:41|19913.09
03:44:41|19913.09
03:44:42|19917.06
03:44:44|19915.16
03:44:44|19915.16
03:44:46|19915.16
03:44:47|19912.49
03:44:48|19912.49
03:44:49|19912.49
03:44:50|19915.
03:44:51|19918.36
03:44:53|19918.64
03:44:54|19919.75
03:44:55|19919.35
03:44:56|19920.39
03:44:57|19919.85
03:44:58|19919.86
03:44:59|19919.86
03:45:00|19919.86
03:45:00|19919.58
03:45:02|19919.58
03:45:02|19920.1
03:45:03|19920.1
03:45:05|19920.1
03:45:06|19920.49
03:45:07|19920.49
03:45:09|19920.49
03:45:09|19918.57
03:45:10|19920.91
03:45:11|19920.61
03:45:13|19921.79
03:45:14|19921.79
03:45:15|19920.44
03:45:16|19920.95
03:45:16|19915.89
03:45:17|19915.89
03:45:18|19917.6
03:45:19|19916.06
03:45:20|19916.06
03:45:21|19919.13
03:45:22|19919.13
03:45:24|19917.45
03:45:25|19917.45
03:45:26|19917.45
03:45:27|19917.45
03:45:28|19917.45
03:45:29|19917.45
03:45:30|19918.87
03:45:32|19918.87
03:45:32|19916.53
03:45:33|19916.53
03:45:34|19916.53
03:45:35|19916.53
03:45:36|19916.53
03:45:38|19917.39
03:45:38|19917.39
03:45:40|19917.39
03:45:40|19918.14
03:45:42|19913.48
03:45:43|19913.48
03:45:44|19913.48
03:45:46|19913.48
03:45:47|19913.48
03:45:48|19913.48
03:45:49|19913.48
03:45:50|19913.48
03:45:51|19913.48
03:45:53|19913.48
03:45:53|19913.48
03:45:54|19913.48
03:45:55|19913.48
03:45:56|19913.48
03:45:57|19916.03
03:45:58|19916.03
03:45:59|19916.15
03:46:00|19914.11
03:46:01|19914.11
03:46:02|19914.11
03:46:03|19916.39
03:46:04|19919.48
03:46:05|19916.96
03:46:06|19914.95
03:46:07|19914.95
03:46:08|19914.95
03:46:09|19914.95
03:46:10|19917.48
03:46:11|19917.48
03:46:13|19917.48
03:46:14|19919.04
03:46:16|19919.04
03:46:16|19919.04
03:46:17|19916.69
03:46:18|19916.69
03:46:20|19916.69
03:46:21|19918.02
03:46:22|19918.02
03:46:23|19918.02
03:46:24|19918.02
03:46:26|19918.47
03:46:26|19918.47
03:46:27|19918.47
03:46:28|19922.38
03:46:29|19922.38
03:46:30|19919.28
03:46:31|19920.67
03:46:32|19920.67
03:46:33|19920.67
03:46:34|19920.41
03:46:36|19920.41
03:46:36|19919.3
03:46:37|19920.75
03:46:38|19920.07
03:46:39|19920.07
03:46:40|19920.34
03:46:42|19921.04
03:46:43|19921.04
03:46:43|19921.04
03:46:45|19922.86
03:46:46|19922.86
03:46:47|19921.24
03:46:48|19921.88
03:46:50|19921.88
03:46:51|19921.86
03:46:51|19921.86
03:46:53|19915.3
03:46:54|19916.48
03:46:55|19916.21
03:46:56|19916.21
03:46:57|19916.21
03:46:58|19916.21
03:46:59|19916.21
03:47:00|19916.21
03:47:01|19916.66
03:47:02|19915.99
03:47:03|19915.99
03:47:04|19915.99
03:47:05|19915.99
03:47:06|19915.99
03:47:07|19915.99
03:47:09|19915.99
03:47:10|19915.63
03:47:11|19910.03
03:47:12|19910.03
03:47:13|19911.87
03:47:14|19911.87
03:47:15|19911.87
03:47:16|19914.8
03:47:17|19915.19
03:47:18|19915.19
03:47:19|19915.19
03:47:20|19915.19
03:47:21|19915.19
03:47:22|19916.81
03:47:23|19916.81
03:47:24|19916.81
03:47:25|19916.81
03:47:26|19916.81
03:47:27|19916.81
03:47:29|19908.25
03:47:30|19907.2
03:47:31|19908.23
03:47:32|19910.52
03:47:33|19912.15
03:47:33|19912.15
03:47:35|19912.15
03:47:36|19913.72
03:47:37|19913.72
03:47:38|19913.72
03:47:39|19914.27
03:47:40|19913.86
03:47:41|19913.86
03:47:42|19913.86
03:47:43|19922.89
03:47:44|19922.89
03:47:45|19922.89
03:47:46|19922.89
03:47:47|19921.97
03:47:48|19921.97
03:47:49|19922.43
03:47:50|19922.43
03:47:51|19922.43
03:47:52|19922.03
03:47:53|19922.03
03:47:54|19921.86
03:47:55|19921.86
03:47:56|19920.58
03:47:57|19920.58
03:47:58|19922.29
03:47:59|19922.29
03:48:00|19919.71
03:48:02|19921.19
03:48:02|19921.19
03:48:03|19916.79
03:48:04|19916.79
03:48:05|19916.79
03:48:07|19916.79
03:48:07|19916.79
03:48:09|19916.79
03:48:10|19921.21
03:48:11|19920.77
03:48:12|19920.77
03:48:14|19920.77
03:48:14|19920.77
03:48:15|19920.77
03:48:16|19920.13
03:48:18|19920.13
03:48:18|19920.13
03:48:20|19920.13
03:48:20|19920.13
03:48:21|19920.13
03:48:23|19920.7
03:48:24|19920.7
03:48:25|19920.7
03:48:26|19920.7
03:48:27|19919.56
03:48:28|19919.56
03:48:29|19919.56
03:48:30|19919.46
03:48:32|19918.26
03:48:33|19918.26
03:48:34|19918.26
03:48:35|19913.07
03:48:35|19913.07
03:48:37|19919.44
03:48:37|19919.44
03:48:39|19919.44
03:48:40|19919.44
03:48:41|19919.44
03:48:41|19919.44
03:48:42|19919.44
03:48:45|19916.38
03:48:45|19916.38
03:48:46|19916.38
03:48:47|19916.38
03:48:48|19916.38
03:48:49|19914.95
03:48:50|19914.95
03:48:51|19914.95
03:48:53|19914.95
03:48:54|19914.95
03:48:55|19914.95
03:48:56|19914.95
03:48:57|19910.94
03:48:58|19910.94
03:48:59|19910.48
03:49:00|19910.48
03:49:01|19911.77
03:49:02|19911.77
03:49:03|19913.19
03:49:04|19912.82
03:49:05|19912.82
03:49:06|19912.82
03:49:07|19912.82
03:49:09|19914.36
03:49:09|19914.36
03:49:10|19914.36
03:49:11|19915.46
03:49:13|19913.9
03:49:13|19914.21
03:49:15|19914.21
03:49:16|19914.21
03:49:16|19914.06
03:49:17|19912.37
03:49:19|19912.37
03:49:20|19912.37
03:49:21|19912.37
03:49:22|19912.37
03:49:23|19912.37
03:49:24|19914.27
03:49:25|19914.27
03:49:26|19914.21
03:49:27|19913.4
03:49:28|19913.4
03:49:29|19913.4
03:49:30|19911.65
03:49:31|19912.33
03:49:32|19912.33
03:49:33|19912.33
03:49:34|19912.33
03:49:35|19912.33
03:49:37|19914.25
03:49:37|19914.25
03:49:38|19916.01
03:49:39|19918.87
03:49:40|19918.87
03:49:41|19918.69
03:49:42|19919.32
03:49:44|19917.29
03:49:45|19917.29
03:49:45|19917.29
03:49:46|19911.51
03:49:47|19911.21
03:49:49|19911.21
03:49:50|19911.87
03:49:51|19911.87
03:49:52|19911.87
03:49:53|19916.58
03:49:54|19916.58
03:49:55|19916.58
03:49:55|19912.59
03:49:57|19911.74
03:49:58|19911.74
03:49:59|19911.74
03:50:00|19912.56
03:50:02|19912.56
03:50:03|19916.49
03:50:03|19913.09
03:50:04|19913.09
03:50:05|19913.09
03:50:07|19913.09
03:50:08|19913.09
03:50:09|19907.2
03:50:10|19907.45
03:50:11|19907.45
03:50:12|19904.93
03:50:13|19903.57
03:50:14|19903.57
03:50:15|19905.88
03:50:16|19905.88
03:50:17|19907.67
03:50:19|19910.3
03:50:19|19910.3
03:50:20|19910.3
03:50:21|19910.3
03:50:22|19910.3
03:50:23|19910.3
03:50:25|19910.3
03:50:26|19910.3
03:50:26|19910.3
03:50:27|19913.2
03:50:29|19913.67
03:50:29|19913.67
03:50:31|19914.62
03:50:31|19914.62
03:50:32|19914.62
03:50:34|19914.62
03:50:35|19914.62
03:50:36|19914.62
03:50:37|19914.62
03:50:38|19914.62
03:50:38|19915.08
03:50:40|19916.17
03:50:42|19916.17
03:50:43|19916.17
03:50:45|19918.63
03:50:45|19918.63
03:50:47|19916.87
03:50:47|19916.87
03:50:48|19916.87
03:50:50|19918.95
03:50:51|19914.26
03:50:52|19914.26
03:50:54|19911.61
03:50:54|19911.61
03:50:55|19911.63
03:50:57|19911.63
03:50:58|19911.63
03:51:00|19912.97
03:51:01|19912.97
03:51:01|19912.97
03:51:02|19912.97
03:51:03|19914.39
03:51:04|19914.39
03:51:05|19914.39
03:51:06|19913.92
03:51:07|19914.84
03:51:08|19914.84
03:51:09|19914.84
03:51:10|19913.81
03:51:11|19913.81
03:51:12|19913.81
03:51:14|19913.71
03:51:14|19916.02
03:51:15|19916.02
03:51:16|19914.38
03:51:17|19914.38
03:51:18|19914.38
03:51:19|19915.37
03:51:20|19916.07
03:51:21|19916.07
03:51:22|19916.07
03:51:23|19916.07
03:51:24|19916.07
03:51:25|19916.32
03:51:26|19916.32
03:51:27|19916.32
03:51:29|19922.8
03:51:30|19919.34
03:51:31|19919.25
03:51:32|19923.33
03:51:33|19922.28
03:51:34|19924.95
03:51:35|19922.32
03:51:36|19922.32
03:51:37|19921.54
03:51:38|19921.26
03:51:39|19919.63
03:51:40|19919.59
03:51:41|19919.59
03:51:42|19918.2
03:51:43|19918.2
03:51:44|19917.74
03:51:45|19919.16
03:51:46|19919.16
03:51:47|19917.54
03:51:48|19913.35
03:51:49|19914.48
03:51:51|19914.
03:51:51|19914.
03:51:53|19913.71
03:51:53|19913.71
03:51:55|19915.41
03:51:56|19918.54
03:51:57|19918.54
03:51:58|19918.54
03:51:59|19918.54
03:52:01|19920.11
03:52:02|19920.89
03:52:03|19920.89
03:52:04|19920.61
03:52:05|19918.75
03:52:06|19918.75
03:52:07|19918.75
03:52:08|19918.75
03:52:09|19918.75
03:52:10|19918.75
03:52:11|19918.75
03:52:12|19918.07
03:52:13|19918.07
03:52:14|19918.07
03:52:15|19918.08
03:52:17|19917.43
03:52:18|19917.43
03:52:18|19914.22
03:52:20|19914.22
03:52:20|19915.54
03:52:21|19915.54
03:52:22|19914.93
03:52:24|19913.17
03:52:25|19914.43
03:52:26|19914.43
03:52:27|19914.43
03:52:28|19915.77
03:52:29|19913.08
03:52:30|19913.08
03:52:31|19915.01
03:52:32|19915.01
03:52:33|19913.75
03:52:34|19914.64
03:52:35|19914.64
03:52:36|19914.64
03:52:37|19912.88
03:52:38|19910.84
03:52:39|19913.48
03:52:40|19913.47
03:52:41|19913.47
03:52:42|19913.47
03:52:43|19913.47
03:52:45|19913.47
03:52:46|19916.45
03:52:48|19916.45
03:52:49|19916.45
03:52:49|19916.45
03:52:51|19916.29
03:52:52|19916.29
03:52:53|19916.29
03:52:54|19915.9
03:52:55|19915.9
03:52:56|19915.9
03:52:57|19917.46
03:52:58|19918.2
03:52:59|19920.67
03:53:01|19921.15
03:53:01|19921.15
03:53:02|19916.29
03:53:03|19916.29
03:53:04|19912.73
03:53:06|19912.73
03:53:07|19912.73
03:53:08|19913.94
03:53:09|19913.56
03:53:10|19913.56
03:53:11|19913.01
03:53:12|19913.01
03:53:13|19914.05
03:53:14|19914.05
03:53:15|19914.19
03:53:16|19914.19
03:53:17|19914.12
03:53:18|19914.12
03:53:19|19915.4
03:53:20|19913.39
03:53:21|19913.39
03:53:22|19913.39
03:53:23|19913.39
03:53:24|19913.39
03:53:25|19913.39
03:53:26|19914.57
03:53:27|19913.22
03:53:28|19910.62
03:53:29|19911.72
03:53:30|19911.74
03:53:31|19911.74
03:53:32|19910.39
03:53:33|19910.52
03:53:34|19910.52
03:53:36|19910.52
03:53:37|19906.57
03:53:38|19906.48
03:53:39|19907.85
03:53:40|19907.85
03:53:40|19906.36
03:53:41|19905.93
03:53:42|19905.26
03:53:43|19907.73
03:53:45|19906.37
03:53:47|19906.37
03:53:48|19910.21
03:53:49|19910.21
03:53:50|19910.21
03:53:51|19910.21
03:53:51|19910.21
03:53:53|19910.21
03:53:54|19909.61
03:53:56|19911.07
03:53:57|19909.61
03:53:57|19911.01
03:53:58|19908.37
03:53:59|19908.37
03:54:00|19907.42
03:54:02|19907.42
03:54:03|19907.42
03:54:04|19907.42
03:54:06|19907.42
03:54:07|19907.42
03:54:08|19907.42
03:54:09|19907.12
03:54:10|19907.12
03:54:11|19907.12
03:54:12|19907.12
03:54:13|19907.12
03:54:14|19907.79
03:54:15|19906.62
03:54:16|19906.62
03:54:17|19906.62
03:54:18|19910.74
03:54:19|19910.74
03:54:20|19910.74
03:54:21|19910.74
03:54:22|19910.74
03:54:23|19910.74
03:54:24|19913.12
03:54:25|19913.12
03:54:26|19913.12
03:54:27|19913.12
03:54:28|19916.89
03:54:29|19914.98
03:54:30|19914.98
03:54:31|19914.98
03:54:32|19917.19
03:54:33|19918.35
03:54:34|19918.35
03:54:35|19919.04
03:54:36|19919.04
03:54:37|19919.04
03:54:39|19919.04
03:54:39|19917.04
03:54:41|19912.38
03:54:42|19912.38
03:54:42|19913.3
03:54:43|19913.3
03:54:44|19914.76
03:54:45|19915.48
03:54:46|19913.52
03:54:47|19915.03
03:54:49|19912.62
03:54:51|19912.62
03:54:52|19912.62
03:54:52|19912.62
03:54:53|19912.62
03:54:55|19912.62
03:54:56|19912.62
03:54:57|19912.62
03:54:58|19915.81
03:54:59|19915.82
03:55:00|19915.82
03:55:01|19919.59
03:55:02|19919.59
03:55:03|19916.5
03:55:04|19914.66
03:55:06|19915.19
03:55:06|19915.19
03:55:07|19913.26
03:55:08|19913.26
03:55:09|19914.44
03:55:11|19913.23
03:55:11|19913.23
03:55:13|19912.05
03:55:13|19912.05
03:55:14|19912.05
03:55:15|19912.05
03:55:16|19912.05
03:55:18|19912.05
03:55:19|19910.37
03:55:19|19910.37
03:55:20|19911.75
03:55:21|19911.1
03:55:23|19911.1
03:55:24|19911.1
03:55:25|19911.1
03:55:26|19911.45
03:55:27|19913.75
03:55:29|19913.84
03:55:29|19913.84
03:55:30|19913.84
03:55:31|19913.84
03:55:32|19913.84
03:55:33|19911.44
03:55:34|19911.44
03:55:35|19911.44
03:55:37|19911.44
03:55:38|19911.44
03:55:38|19908.43
03:55:40|19905.15
03:55:40|19905.15
03:55:42|19905.15
03:55:43|19905.15
03:55:44|19905.87
03:55:44|19905.87
03:55:46|19905.87
03:55:48|19905.87
03:55:49|19905.87
03:55:50|19905.87
03:55:51|19903.77
03:55:53|19903.77
03:55:54|19903.77
03:55:55|19905.75
03:55:55|19905.75
03:55:57|19905.75
03:55:58|19905.75
03:55:58|19907.85
03:55:59|19909.54
03:56:00|19909.54
03:56:02|19909.54
03:56:03|19909.54
03:56:04|19914.32
03:56:05|19914.27
03:56:06|19914.81
03:56:07|19914.81
03:56:08|19914.81
03:56:09|19914.81
03:56:10|19914.81
03:56:11|19914.81
03:56:12|19914.81
03:56:13|19914.81
03:56:14|19914.93
03:56:15|19912.05
03:56:17|19912.05
03:56:18|19912.05
03:56:18|19912.05
03:56:19|19909.71
03:56:20|19909.71
03:56:21|19909.71
03:56:22|19909.71
03:56:24|19909.71
03:56:24|19909.71
03:56:25|19912.16
03:56:26|19912.16
03:56:27|19912.16
03:56:28|19912.16
03:56:29|19912.16
03:56:31|19912.16
03:56:31|19912.16
03:56:33|19913.64
03:56:34|19913.64
03:56:35|19914.38
03:56:36|19914.38
03:56:37|19914.38
03:56:38|19915.33
03:56:39|19915.33
03:56:40|19914.78
03:56:41|19913.39
03:56:43|19913.39
03:56:44|19913.53
03:56:45|19914.95
03:56:45|19914.95
03:56:47|19914.97
03:56:47|19914.97
03:56:48|19914.97
03:56:49|19914.97
03:56:51|19916.89
03:56:53|19917.18
03:56:53|19917.18
03:56:55|19916.05
03:56:56|19917.65
03:56:58|19915.5
03:56:58|19915.5
03:56:59|19916.39
03:57:00|19917.71
03:57:02|19917.35
03:57:03|19916.79
03:57:04|19916.79
03:57:05|19916.79
03:57:06|19917.96
03:57:07|19916.09
03:57:08|19916.09
03:57:09|19916.09
03:57:10|19916.09
03:57:11|19916.87
03:57:12|19916.87
03:57:13|19919.05
03:57:15|19919.05
03:57:15|19919.05
03:57:16|19919.41
03:57:17|19919.41
03:57:18|19918.74
03:57:20|19915.03
03:57:21|19915.03
03:57:22|19916.15
03:57:23|19916.15
03:57:24|19916.7
03:57:26|19916.7
03:57:26|19916.7
03:57:27|19916.24
03:57:28|19913.4
03:57:29|19913.4
03:57:30|19915.12
03:57:31|19917.26
03:57:32|19917.26
03:57:33|19917.26
03:57:35|19917.77
03:57:36|19916.99
03:57:37|19916.99
03:57:38|19919.68
03:57:38|19919.68
03:57:40|19918.72
03:57:41|19918.72
03:57:42|19918.72
03:57:42|19918.72
03:57:44|19918.72
03:57:45|19921.9
03:57:45|19921.9
03:57:46|19921.9
03:57:49|19921.9
03:57:50|19921.12
03:57:52|19919.53
03:57:52|19919.53
03:57:53|19919.53
03:57:55|19919.53
03:57:56|19919.53
03:57:57|19919.53
03:57:58|19919.53
03:57:58|19920.11
03:58:01|19920.11
03:58:02|19920.11
03:58:04|19919.7
03:58:04|19919.7
03:58:05|19919.7
03:58:06|19914.39
03:58:07|19915.85
03:58:08|19917.81
03:58:09|19917.81
03:58:11|19917.41
03:58:12|19917.41
03:58:12|19917.26
03:58:14|19917.26
03:58:16|19918.31
03:58:16|19919.37
03:58:17|19918.48
03:58:18|19920.86
03:58:19|19920.86
03:58:20|19920.86
03:58:21|19919.68
03:58:22|19919.25
03:58:24|19919.05
03:58:24|19919.05
03:58:25|19919.05
03:58:27|19919.05
03:58:28|19919.05
03:58:29|19919.05
03:58:30|19920.67
03:58:30|19920.67
03:58:31|19920.67
03:58:33|19920.67
03:58:34|19920.67
03:58:34|19924.53
03:58:36|19924.53
03:58:37|19919.83
03:58:38|19919.83
03:58:39|19926.38
03:58:41|19926.38
03:58:41|19926.38
03:58:42|19926.38
03:58:43|19926.38
03:58:44|19923.34
03:58:45|19923.34
03:58:46|19924.97
03:58:47|19924.96
03:58:48|19923.94
03:58:49|19923.94
03:58:51|19923.55
03:58:53|19921.41
03:58:53|19921.41
03:58:54|19921.41
03:58:55|19921.22
03:58:56|19921.22
03:58:57|19922.53
03:58:58|19922.53
03:58:59|19922.53
03:59:00|19922.53
03:59:01|19922.53
03:59:02|19923.02
03:59:03|19927.09
03:59:04|19927.09
03:59:05|19926.25
03:59:06|19926.25
03:59:08|19927.67
03:59:08|19927.67
03:59:09|19930.32
03:59:10|19929.43
03:59:11|19929.43
03:59:12|19929.43
03:59:13|19930.26
03:59:14|19929.14
03:59:15|19929.14
03:59:16|19929.14
03:59:17|19928.7
03:59:18|19926.29
03:59:19|19926.29
03:59:20|19925.29
03:59:21|19925.29
03:59:22|19925.29
03:59:23|19925.29
03:59:24|19927.18
03:59:25|19927.18
03:59:26|19927.18
03:59:27|19927.18
03:59:29|19926.92
03:59:30|19924.48
03:59:32|19923.26
03:59:32|19923.26
03:59:33|19923.26
03:59:35|19924.29
03:59:36|19924.29
03:59:37|19925.36
03:59:38|19925.69
03:59:38|19925.69
03:59:40|19925.69
03:59:41|19927.7
03:59:42|19927.7
03:59:43|19926.26
03:59:44|19927.02
03:59:46|19927.02
03:59:47|19926.98
03:59:47|19926.98
03:59:48|19926.98
03:59:50|19926.98
03:59:51|19926.98
03:59:53|19923.72
03:59:54|19923.31
03:59:54|19923.31
03:59:56|19924.48
03:59:58|19925.83
03:59:58|19925.83
03:59:59|19925.83
04:00:01|19925.83
04:00:02|19925.83
04:00:03|19922.43
04:00:05|19920.03
04:00:05|19920.03
04:00:06|19920.03
04:00:07|19920.03
04:00:08|19920.03
04:00:09|19920.03
04:00:10|19932.26
04:00:11|19924.23
04:00:12|19924.23
04:00:13|19924.23
04:00:14|19924.23
04:00:16|19922.79
04:00:17|19922.79
04:00:18|19923.19
04:00:19|19920.05
04:00:19|19920.05
04:00:21|19922.55
04:00:22|19916.82
04:00:23|19916.82
04:00:24|19918.59
04:00:25|19918.57
04:00:26|19916.86
04:00:27|19916.86
04:00:28|19917.71
04:00:30|19917.13
04:00:30|19917.13
04:00:32|19917.13
04:00:33|19917.13
04:00:34|19920.74
04:00:36|19920.74
04:00:36|19920.16
04:00:37|19920.16
04:00:38|19920.16
04:00:39|19920.37
04:00:40|19919.76
04:00:41|19919.76
04:00:42|19918.58
04:00:44|19919.75
04:00:44|19917.04
04:00:46|19917.04
04:00:47|19917.04
04:00:49|19917.04
04:00:49|19917.04
04:00:50|19917.04
04:00:52|19917.04
04:00:53|19918.51
04:00:55|19918.51
04:00:57|19914.59
04:00:58|19914.8
04:00:59|19914.8
04:01:00|19914.8
04:01:01|19914.8
04:01:02|19917.02
04:01:03|19917.02
04:01:04|19917.02
04:01:05|19917.02
04:01:06|19914.42
04:01:06|19914.42
04:01:08|19914.42
04:01:09|19914.42
04:01:10|19914.42
04:01:12|19917.9
04:01:13|19920.79
04:01:14|19921.35
04:01:14|19921.35
04:01:15|19921.35
04:01:16|19919.85
04:01:18|19921.01
04:01:19|19921.35
04:01:20|19920.91
04:01:21|19921.35
04:01:22|19921.78
04:01:23|19921.78
04:01:24|19921.68
04:01:25|19921.68
04:01:26|19921.31
04:01:27|19921.31
04:01:28|19919.65
04:01:29|19919.65
04:01:30|19919.65
04:01:31|19919.65
04:01:32|19919.65
04:01:34|19919.65
04:01:34|19919.65
04:01:35|19916.76
04:01:36|19916.76
04:01:37|19916.76
04:01:38|19916.76
04:01:39|19916.76
04:01:40|19916.76
04:01:41|19916.76
04:01:42|19916.76
04:01:43|19916.76
04:01:44|19916.76
04:01:45|19916.76
04:01:46|19918.08
04:01:47|19918.08
04:01:48|19918.08
04:01:49|19916.15
04:01:50|19916.15
04:01:51|19916.15
04:01:52|19913.3
04:01:53|19914.73
04:01:54|19916.94
04:01:55|19916.94
04:01:57|19916.94
04:01:59|19915.99
04:01:59|19915.99
04:02:01|19915.99
04:02:02|19915.99
04:02:03|19915.99
04:02:04|19917.36
04:02:05|19917.36
04:02:06|19917.04
04:02:07|19917.04
04:02:09|19918.66
04:02:10|19918.68
04:02:12|19916.67
04:02:13|19918.3
04:02:15|19918.3
04:02:15|19918.3
04:02:16|19918.3
04:02:18|19917.41
04:02:19|19917.41
04:02:20|19916.95
04:02:21|19916.95
04:02:22|19916.8
04:02:23|19916.8
04:02:24|19916.8
04:02:25|19916.34
04:02:26|19916.34
04:02:27|19916.34
04:02:28|19916.34
04:02:29|19916.49
04:02:30|19916.49
04:02:31|19916.49
04:02:33|19916.49
04:02:33|19916.49
04:02:35|19916.47
04:02:35|19915.02
04:02:36|19915.02
04:02:37|19915.02
04:02:39|19915.02
04:02:40|19913.28
04:02:42|19912.51
04:02:42|19913.73
04:02:43|19913.73
04:02:44|19913.73
04:02:45|19915.12
04:02:47|19915.12
04:02:49|19915.04
04:02:49|19915.04
04:02:50|19915.04
04:02:51|19915.04
04:02:52|19915.04
04:02:53|19915.2
04:02:55|19910.
04:02:56|19911.14
04:02:57|19913.9
04:02:58|19913.9
04:02:58|19913.9
04:03:00|19912.64
04:03:02|19915.09
04:03:03|19915.15
04:03:04|19915.15
04:03:05|19915.99
04:03:06|19915.99
04:03:07|19914.14
04:03:07|19914.14
04:03:09|19915.16
04:03:10|19916.2
04:03:11|19916.2
04:03:13|19915.67
04:03:13|19914.39
04:03:14|19914.39
04:03:15|19916.22
04:03:16|19921.28
04:03:17|19921.28
04:03:18|19916.51
04:03:19|19915.31
04:03:20|19914.99
04:03:22|19914.99
04:03:22|19915.07
04:03:23|19916.29
04:03:25|19916.29
04:03:26|19916.29
04:03:27|19916.29
04:03:28|19912.87
04:03:29|19912.87
04:03:30|19912.87
04:03:31|19912.87
04:03:32|19911.25
04:03:33|19911.25
04:03:34|19911.25
04:03:35|19911.25
04:03:37|19911.25
04:03:38|19911.25
04:03:38|19911.36
04:03:40|19911.36
04:03:40|19911.36
04:03:41|19911.36
04:03:42|19912.41
04:03:43|19930.11
04:03:44|19927.48
04:03:45|19931.13
04:03:47|19932.72
04:03:47|19930.1
04:03:48|19930.1
04:03:49|19931.9
04:03:51|19931.53
04:03:51|19931.53
04:03:53|19931.31
04:03:54|19926.91
04:03:54|19929.44
04:03:56|19928.25
04:03:58|19928.59
04:03:58|19928.59
04:03:59|19928.59
04:04:02|19928.24
04:04:02|19927.65
04:04:04|19927.94
04:04:06|19928.11
04:04:06|19928.11
04:04:07|19928.11
04:04:09|19928.11
04:04:10|19924.2
04:04:12|19925.97
04:04:12|19925.97
04:04:13|19925.97
04:04:14|19925.97
04:04:16|19925.97
04:04:16|19922.09
04:04:17|19922.09
04:04:18|19920.57
04:04:20|19920.57
04:04:21|19920.57
04:04:22|19920.57
04:04:23|19920.57
04:04:24|19920.57
04:04:25|19920.57
04:04:26|19920.57
04:04:27|19920.57
04:04:28|19920.57
04:04:29|19920.57
04:04:30|19920.57
04:04:31|19920.57
04:04:32|19920.57
04:04:33|19924.23
04:04:34|19924.23
04:04:35|19924.23
04:04:36|19924.15
04:04:37|19924.15
04:04:38|19924.47
04:04:39|19921.72
04:04:40|19925.54
04:04:41|19925.54
04:04:42|19925.54
04:04:43|19925.54
04:04:44|19925.49
04:04:45|19925.33
04:04:46|19925.33
04:04:47|19925.33
04:04:48|19924.02
04:04:49|19924.02
04:04:50|19924.02
04:04:51|19924.14
04:04:52|19924.14
04:04:53|19924.14
04:04:54|19923.49
04:04:55|19923.49
04:04:56|19923.49
04:04:57|19924.52
04:04:59|19926.83
04:04:59|19926.83
04:05:01|19925.31
04:05:02|19925.31
04:05:03|19924.06
04:05:05|19922.34
04:05:05|19922.34
04:05:07|19919.7
04:05:09|19919.7
04:05:10|19919.7
04:05:11|19920.63
04:05:12|19922.1
04:05:12|19923.16
04:05:13|19924.19
04:05:15|19924.19
04:05:16|19923.23
04:05:17|19923.23
04:05:18|19923.23
04:05:19|19923.23
04:05:23|19923.23
04:05:24|19924.12
04:05:25|19924.12
04:05:26|19924.11
04:05:28|19924.23
04:05:28|19926.4
04:05:29|19924.12
04:05:31|19924.12
04:05:32|19926.18
04:05:32|19926.18
04:05:34|19926.18
04:05:34|19926.18
04:05:36|19926.18
04:05:37|19926.18
04:05:38|19924.2
04:05:39|19924.2
04:05:40|19924.36
04:05:41|19926.81
04:05:43|19928.49
04:05:43|19928.49
04:05:44|19930.
04:05:45|19928.54
04:05:46|19929.27
04:05:47|19930.
04:05:48|19930.
04:05:49|19930.
04:05:50|19930.66
04:05:51|19930.66
04:05:52|19931.65
04:05:53|19931.65
04:05:54|19931.05
04:05:55|19929.45
04:05:56|19929.52
04:05:57|19930.91
04:05:59|19931.99
04:06:00|19931.99
04:06:01|19931.26
04:06:01|19931.26
04:06:03|19931.26
04:06:03|19931.26
04:06:05|19931.34
04:06:06|19931.34
04:06:08|19928.38
04:06:08|19928.38
04:06:10|19931.01
04:06:11|19931.01
04:06:12|19928.16
04:06:12|19928.16
04:06:13|19928.16
04:06:15|19929.79
04:06:16|19928.7
04:06:17|19928.7
04:06:17|19928.7
04:06:19|19928.7
04:06:20|19928.7
04:06:21|19928.7
04:06:23|19928.7
04:06:23|19928.7
04:06:24|19928.7
04:06:25|19928.7
04:06:26|19928.7
04:06:27|19929.8
04:06:28|19928.68
04:06:29|19927.58
04:06:30|19927.58
04:06:31|19927.58
04:06:33|19927.3
04:06:35|19926.86
04:06:35|19926.99
04:06:36|19928.54
04:06:37|19926.66
04:06:38|19926.66
04:06:39|19926.
04:06:40|19925.44
04:06:41|19926.63
04:06:42|19928.34
04:06:43|19928.34
04:06:44|19928.34
04:06:45|19928.34
04:06:46|19926.98
04:06:47|19926.52
04:06:48|19926.54
04:06:49|19933.24
04:06:50|19933.24
04:06:51|19933.24
04:06:52|19931.72
04:06:54|19931.72
04:06:55|19931.72
04:06:56|19931.24
04:06:57|19931.27
04:06:57|19931.27
04:07:00|19930.81
04:07:01|19932.15
04:07:03|19932.15
04:07:03|19930.22
04:07:04|19930.22
04:07:05|19930.86
04:07:06|19930.28
04:07:08|19930.28
04:07:09|19930.28
04:07:11|19928.25
04:07:11|19928.25
04:07:12|19929.78
04:07:14|19929.78
04:07:14|19929.78
04:07:16|19930.8
04:07:17|19929.69
04:07:18|19929.69
04:07:19|19930.09
04:07:20|19930.09
04:07:21|19930.56
04:07:22|19930.56
04:07:23|19930.27
04:07:24|19930.27
04:07:25|19929.57
04:07:26|19929.45
04:07:27|19929.9
04:07:28|19929.9
04:07:29|19929.86
04:07:30|19929.72
04:07:31|19929.69
04:07:32|19929.69
04:07:33|19929.69
04:07:34|19929.91
04:07:35|19929.91
04:07:36|19929.91
04:07:37|19929.44
04:07:38|19929.44
04:07:39|19929.44
04:07:40|19930.07
04:07:41|19930.07
04:07:42|19930.07
04:07:44|19931.71
04:07:44|19931.71
04:07:46|19929.25
04:07:47|19930.44
04:07:48|19930.44
04:07:49|19930.1
04:07:49|19930.1
04:07:51|19930.51
04:07:52|19930.51
04:07:54|19930.2
04:07:54|19930.2
04:07:55|19930.2
04:07:56|19930.36
04:07:57|19930.36
04:07:58|19930.36
04:08:00|19930.45
04:08:02|19930.45
04:08:02|19930.45
04:08:03|19930.45
04:08:04|19930.11
04:08:05|19930.11
04:08:06|19924.3
04:08:07|19926.9
04:08:08|19925.31
04:08:09|19925.31
04:08:10|19925.31
04:08:12|19925.31
04:08:12|19925.31
04:08:13|19927.28
04:08:14|19927.28
04:08:15|19927.28
04:08:17|19927.28
04:08:17|19927.28
04:08:18|19927.28
04:08:19|19923.58
04:08:20|19923.3
04:08:21|19923.3
04:08:22|19923.3
04:08:23|19923.3
04:08:24|19923.3
04:08:25|19923.3
04:08:26|19923.3
04:08:27|19923.3
04:08:28|19923.3
04:08:29|19923.3
04:08:30|19923.3
04:08:31|19925.67
04:08:32|19925.67
04:08:33|19925.67
04:08:34|19925.67
04:08:35|19925.67
04:08:36|19925.67
04:08:37|19924.29
04:08:38|19925.14
04:08:39|19925.14
04:08:40|19924.57
04:08:41|19924.57
04:08:42|19924.57
04:08:43|19924.57
04:08:44|19925.51
04:08:45|19925.51
04:08:46|19925.51
04:08:48|19925.51
04:08:49|19925.51
04:08:50|19923.26
04:08:50|19924.24
04:08:52|19924.24
04:08:53|19928.06
04:08:54|19928.06
04:08:55|19928.06
04:08:55|19928.06
04:08:57|19923.4
04:08:58|19925.71
04:08:59|19925.71
04:09:00|19926.67
04:09:02|19926.56
04:09:02|19927.68
04:09:05|19926.92
04:09:06|19926.92
04:09:08|19927.74
04:09:08|19927.74
04:09:10|19927.74
04:09:11|19927.74
04:09:12|19927.74
04:09:12|19927.32
04:09:14|19928.5
04:09:15|19929.15
04:09:16|19929.15
04:09:17|19929.15
04:09:18|19929.1
04:09:19|19925.99
04:09:20|19928.7
04:09:21|19930.46
04:09:22|19929.67
04:09:23|19931.56
04:09:24|19931.56
04:09:25|19931.56
04:09:26|19930.56
04:09:27|19930.56
04:09:28|19930.56
04:09:29|19931.57
04:09:30|19931.15
04:09:31|19930.12
04:09:32|19926.68
04:09:33|19928.74
04:09:34|19928.74
04:09:36|19928.74
04:09:36|19928.74
04:09:37|19928.74
04:09:38|19928.74
04:09:39|19928.74
04:09:40|19928.74
04:09:41|19928.74
04:09:42|19928.74
04:09:43|19928.74
04:09:44|19928.74
04:09:46|19928.74
04:09:48|19928.74
04:09:48|19928.74
04:09:50|19928.74
04:09:51|19929.4
04:09:51|19932.72
04:09:52|19929.71
04:09:53|19933.07
04:09:55|19929.65
04:09:56|19929.69
04:09:57|19928.7
04:09:58|19928.7
04:09:59|19928.31
04:10:00|19928.31
04:10:00|19928.31
04:10:02|19928.12
04:10:02|19928.12
04:10:03|19928.12
04:10:05|19928.81
04:10:06|19928.81
04:10:07|19929.27
04:10:07|19929.27
04:10:09|19929.27
04:10:10|19929.27
04:10:10|19929.27
04:10:12|19929.27
04:10:13|19929.27
04:10:14|19929.68
04:10:15|19929.68
04:10:15|19930.83
04:10:17|19930.83
04:10:18|19930.08
04:10:19|19929.75
04:10:20|19929.3
04:10:21|19929.3
04:10:22|19928.77
04:10:23|19928.66
04:10:25|19928.66
04:10:25|19928.66
04:10:26|19927.55
04:10:27|19927.2
04:10:28|19927.2
04:10:29|19927.2
04:10:30|19927.71
04:10:31|19926.75
04:10:32|19926.75
04:10:33|19926.75
04:10:34|19927.4
04:10:35|19927.4
04:10:36|19927.4
04:10:37|19927.27
04:10:39|19928.4
04:10:40|19928.4
04:10:41|19928.38
04:10:42|19928.38
04:10:43|19928.41
04:10:44|19927.18
04:10:45|19927.43
04:10:46|19927.85
04:10:47|19927.42
04:10:47|19926.52
04:10:49|19926.52
04:10:49|19925.
04:10:51|19928.39
04:10:52|19927.33
04:10:53|19928.8
04:10:54|19928.8
04:10:55|19927.28
04:10:56|19928.48
04:10:57|19927.31
04:10:58|19927.31
04:10:59|19927.31
04:11:01|19927.84
04:11:01|19927.84
04:11:03|19928.63
04:11:04|19926.72
04:11:06|19927.22
04:11:06|19927.22
04:11:07|19927.22
04:11:09|19927.53
04:11:10|19925.
04:11:11|19926.31
04:11:12|19926.5
04:11:14|19927.59
04:11:15|19927.59
04:11:15|19926.96
04:11:17|19926.96
04:11:18|19927.22
04:11:18|19927.22
04:11:19|19926.55
04:11:21|19926.55
04:11:21|19928.02
04:11:22|19928.03
04:11:24|19928.03
04:11:25|19928.62
04:11:25|19928.62
04:11:26|19928.62
04:11:27|19928.62
04:11:28|19928.51
04:11:30|19927.88
04:11:31|19933.84
04:11:32|19932.14
04:11:32|19931.06
04:11:34|19931.8
04:11:34|19932.24
04:11:35|19938.93
04:11:37|19933.63
04:11:38|19929.94
04:11:39|19929.83
04:11:40|19929.86
04:11:41|19929.74
04:11:42|19932.15
04:11:43|19933.25
04:11:44|19932.83
04:11:45|19930.94
04:11:46|19931.75
04:11:47|19931.75
04:11:48|19931.75
04:11:49|19931.75
04:11:51|19931.4
04:11:51|19927.71
04:11:53|19927.71
04:11:54|19927.71
04:11:55|19937.05
04:11:55|19937.05
04:11:57|19937.05
04:11:57|19937.05
04:11:59|19929.88
04:12:00|19933.56
04:12:01|19933.56
04:12:01|19933.56
04:12:03|19933.56
04:12:04|19933.51
04:12:06|19934.8
04:12:07|19934.8
04:12:09|19934.47
04:12:10|19934.47
04:12:11|19934.41
04:12:11|19934.41
04:12:13|19934.41
04:12:13|19934.41
04:12:16|19934.4
04:12:16|19935.68
04:12:17|19935.49
04:12:18|19934.28
04:12:19|19934.28
04:12:20|19935.23
04:12:21|19935.23
04:12:22|19936.16
04:12:23|19937.63
04:12:24|19940.9
04:12:25|19939.44
04:12:26|19938.95
04:12:27|19938.58
04:12:28|19937.76
04:12:29|19937.76
04:12:30|19937.76
04:12:31|19938.96
04:12:32|19939.73
04:12:33|19938.53
04:12:34|19939.82
04:12:35|19939.82
04:12:37|19939.82
04:12:38|19939.27
04:12:39|19939.27
04:12:39|19938.73
04:12:41|19938.73
04:12:42|19938.61
04:12:43|19938.95
04:12:44|19938.95
04:12:45|19939.66
04:12:46|19938.75
04:12:47|19940.
04:12:48|19940.
04:12:49|19939.23
04:12:51|19940.
04:12:52|19939.82
04:12:52|19940.16
04:12:54|19940.08
04:12:54|19943.8
04:12:56|19940.78
04:12:56|19940.56
04:12:58|19938.28
04:12:59|19938.17
04:13:00|19939.38
04:13:01|19938.79
04:13:02|19937.78
04:13:03|19937.56
04:13:04|19937.56
04:13:05|19938.78
04:13:06|19942.42
04:13:07|19941.24
04:13:08|19939.87
04:13:09|19939.87
04:13:10|19938.15
04:13:11|19940.07
04:13:12|19940.76
04:13:13|19941.13
04:13:15|19940.14
04:13:15|19941.69
04:13:18|19941.72
04:13:18|19941.72
04:13:19|19941.9
04:13:20|19941.9
04:13:21|19941.9
04:13:22|19942.69
04:13:23|19941.79
04:13:24|19940.67
04:13:26|19940.67
04:13:26|19940.67
04:13:27|19941.07
04:13:28|19942.55
04:13:29|19941.04
04:13:31|19941.09
04:13:31|19941.08
04:13:32|19942.39
04:13:33|19942.44
04:13:34|19942.44
04:13:35|19941.69
04:13:36|19942.59
04:13:37|19941.28
04:13:38|19940.85
04:13:39|19941.49
04:13:40|19941.47
04:13:42|19941.9
04:13:42|19942.39
04:13:43|19942.39
04:13:44|19942.55
04:13:45|19942.55
04:13:46|19943.5
04:13:48|19942.87
04:13:48|19943.51
04:13:49|19941.86
04:13:50|19942.58
04:13:52|19942.58
04:13:52|19942.28
04:13:53|19943.21
04:13:54|19943.19
04:13:55|19945.67
04:13:57|19944.98
04:13:57|19944.98
04:13:58|19944.98
04:14:00|19944.31
04:14:01|19944.31
04:14:02|19944.36
04:14:03|19944.36
04:14:04|19944.67
04:14:05|19944.67
04:14:07|19945.3
04:14:08|19945.3
04:14:09|19948.28
04:14:11|19946.89
04:14:12|19945.78
04:14:13|19946.87
04:14:14|19945.81
04:14:15|19945.81
04:14:16|19945.39
04:14:17|19945.39
04:14:18|19945.39
04:14:20|19946.
04:14:20|19947.76
04:14:22|19947.76
04:14:22|19947.76
04:14:24|19947.53
04:14:24|19947.02
04:14:25|19947.75
04:14:26|19946.99
04:14:28|19949.09
04:14:29|19947.64
04:14:30|19948.47
04:14:30|19948.61
04:14:32|19948.61
04:14:33|19950.02
04:14:34|19947.65
04:14:35|19947.65
04:14:36|19951.36
04:14:37|19944.48
04:14:38|19944.77
04:14:39|19945.45
04:14:40|19945.23
04:14:41|19946.25
04:14:42|19946.25
04:14:43|19946.25
04:14:44|19944.25
04:14:45|19945.33
04:14:46|19946.41
04:14:47|19947.5
04:14:49|19947.17
04:14:50|19947.17
04:14:51|19947.01
04:14:52|19945.67
04:14:52|19947.32
04:14:53|19946.15
04:14:54|19948.43
04:14:56|19952.87
04:14:57|19949.73
04:14:58|19947.51
04:14:59|19947.51
04:14:59|19948.94
04:15:00|19949.97
04:15:02|19949.3
04:15:03|19947.66
04:15:05|19945.3
04:15:05|19947.78
04:15:07|19943.56
04:15:08|19943.23
04:15:09|19944.27
04:15:10|19944.09
04:15:11|19943.18
04:15:12|19943.18
04:15:13|19943.18
04:15:14|19944.09
04:15:15|19944.71
04:15:16|19944.09
04:15:17|19944.09
04:15:18|19943.54
04:15:20|19943.54
04:15:21|19944.6
04:15:22|19943.74
04:15:22|19943.46
04:15:24|19945.31
04:15:25|19945.31
04:15:25|19946.78
04:15:26|19946.78
04:15:27|19945.49
04:15:29|19945.73
04:15:30|19944.47
04:15:30|19945.73
04:15:31|19944.69
04:15:32|19944.69
04:15:33|19945.73
04:15:34|19945.17
04:15:35|19945.02
04:15:37|19945.89
04:15:38|19945.89
04:15:39|19945.62
04:15:39|19945.62
04:15:40|19945.29
04:15:42|19945.29
04:15:42|19945.7
04:15:43|19944.85
04:15:44|19945.51
04:15:45|19945.51
04:15:46|19945.
04:15:47|19944.46
04:15:49|19946.35
04:15:50|19946.35
04:15:51|19946.35
04:15:52|19946.35
04:15:54|19946.07
04:15:55|19946.07
04:15:55|19946.07
04:15:57|19946.49
04:15:57|19946.7
04:15:59|19946.41
04:15:59|19945.21
04:16:01|19945.21
04:16:01|19945.21
04:16:03|19944.81
04:16:03|19945.42
04:16:05|19945.42
04:16:06|19946.29
04:16:07|19945.91
04:16:07|19945.89
04:16:09|19945.89
04:16:10|19946.88
04:16:11|19946.88
04:16:12|19954.59
04:16:13|19969.04
04:16:14|19961.86
04:16:15|19963.31
04:16:16|19963.3
04:16:18|19962.91
04:16:19|19964.42
04:16:20|19962.81
04:16:20|19962.81
04:16:22|19962.81
04:16:23|19964.51
04:16:24|19964.51
04:16:26|19969.02
04:16:27|19970.7
04:16:28|19970.85
04:16:29|19970.85
04:16:30|19970.59
04:16:31|19967.35
04:16:31|19971.04
04:16:33|19971.04
04:16:35|19969.09
04:16:35|19969.4
04:16:37|19969.4
04:16:38|19968.88
04:16:39|19967.38
04:16:39|19966.11
04:16:41|19961.98
04:16:42|19959.03
04:16:43|19958.18
04:16:44|19964.48
04:16:45|19964.48
04:16:46|19964.58
04:16:47|19964.58
04:16:48|19962.66
04:16:49|19961.42
04:16:50|19961.03
04:16:51|19963.16
04:16:52|19963.17
04:16:53|19963.17
04:16:53|19961.33
04:16:55|19960.86
04:16:56|19960.
04:16:57|19965.14
04:16:58|19961.85
04:16:58|19962.78
04:17:00|19962.78
04:17:01|19964.51
04:17:02|19964.16
04:17:03|19964.16
04:17:03|19964.16
04:17:06|19964.3
04:17:06|19966.72
04:17:07|19966.39
04:17:09|19966.3
04:17:10|19964.57
04:17:11|19966.4
04:17:12|19966.4
04:17:13|19966.4
04:17:15|19967.01
04:17:15|19967.43
04:17:16|19967.43
04:17:18|19964.57
04:17:19|19964.57
04:17:20|19968.06
04:17:22|19965.45
04:17:22|19968.19
04:17:23|19968.19
04:17:25|19968.19
04:17:26|19968.96
04:17:27|19968.96
04:17:28|19970.02
04:17:29|19972.9
04:17:30|19972.01
04:17:30|19973.08
04:17:31|19973.84
04:17:32|19972.67
04:17:34|19972.67
04:17:35|19970.02
04:17:36|19968.65
04:17:37|19968.65
04:17:37|19968.65
04:17:38|19971.48
04:17:40|19969.73
04:17:40|19968.04
04:17:42|19968.9
04:17:42|19966.52
04:17:44|19966.71
04:17:45|19967.23
04:17:45|19964.87
04:17:47|19963.94
04:17:48|19964.09
04:17:49|19964.09
04:17:50|19961.85
04:17:51|19961.85
04:17:52|19963.3
04:17:53|19963.3
04:17:54|19963.68
04:17:55|19963.68
04:17:56|19963.68
04:17:58|19963.68
04:17:59|19963.68
04:18:00|19963.68
04:18:01|19961.84
04:18:02|19958.07
04:18:03|19958.07
04:18:04|19957.46
04:18:04|19957.5
04:18:05|19957.5
04:18:07|19954.65
04:18:08|19954.65
04:18:09|19954.65
04:18:10|19957.39
04:18:12|19957.39
04:18:13|19957.91
04:18:14|19957.91
04:18:15|19956.82
04:18:15|19957.68
04:18:16|19959.
04:18:18|19958.53
04:18:19|19959.17
04:18:19|19959.17
04:18:20|19957.43
04:18:22|19957.4
04:18:24|19957.4
04:18:24|19959.18
04:18:25|19958.87
04:18:26|19958.87
04:18:27|19958.63
04:18:28|19957.09
04:18:29|19957.09
04:18:30|19957.09
04:18:31|19957.09
04:18:32|19958.48
04:18:33|19958.48
04:18:34|19958.35
04:18:35|19958.35
04:18:36|19957.92
04:18:37|19957.92
04:18:38|19958.47
04:18:40|19958.47
04:18:40|19960.01
04:18:42|19958.06
04:18:43|19957.31
04:18:44|19957.31
04:18:44|19958.8
04:18:46|19958.8
04:18:47|19957.03
04:18:48|19953.6
04:18:49|19953.6
04:18:50|19956.55
04:18:51|19956.54
04:18:51|19956.54
04:18:53|19956.54
04:18:54|19957.83
04:18:55|19958.56
04:18:55|19958.56
04:18:57|19953.79
04:18:57|19956.23
04:18:59|19958.73
04:19:00|19958.82
04:19:01|19961.75
04:19:01|19959.54
04:19:03|19959.54
04:19:04|19962.67
04:19:04|19960.98
04:19:06|19959.2
04:19:06|19961.64
04:19:08|19961.98
04:19:09|19961.98
04:19:10|19961.99
04:19:10|19959.62
04:19:11|19959.2
04:19:14|19959.2
04:19:14|19959.2
04:19:15|19959.2
04:19:17|19957.78
04:19:18|19956.09
04:19:19|19956.09
04:19:20|19956.09
04:19:21|19955.86
04:19:22|19955.86
04:19:22|19955.86
04:19:24|19955.86
04:19:24|19955.86
04:19:26|19958.94
04:19:26|19959.73
04:19:28|19959.73
04:19:29|19959.73
04:19:30|19958.43
04:19:31|19958.43
04:19:32|19954.89
04:19:33|19954.26
04:19:34|19954.26
04:19:35|19951.59
04:19:36|19951.59
04:19:37|19953.18
04:19:39|19953.78
04:19:39|19953.78
04:19:40|19951.89
04:19:41|19954.48
04:19:42|19953.5
04:19:43|19952.97
04:19:44|19952.97
04:19:45|19952.97
04:19:46|19951.42
04:19:47|19951.42
04:19:48|19951.42
04:19:49|19951.42
04:19:50|19952.93
04:19:51|19952.93
04:19:53|19952.93
04:19:55|19952.49
04:19:55|19952.49
04:19:56|19952.49
04:19:57|19954.26
04:19:58|19952.79
04:19:59|19950.98
04:20:00|19952.36
04:20:01|19952.82
04:20:03|19952.82
04:20:03|19952.82
04:20:05|19952.82
04:20:06|19952.82
04:20:06|19952.82
04:20:08|19952.82
04:20:09|19954.1
04:20:10|19954.1
04:20:11|19954.1
04:20:11|19954.1
04:20:13|19954.1
04:20:13|19954.1
04:20:15|19954.1
04:20:17|19962.97
04:20:19|19961.74
04:20:19|19961.74
04:20:20|19961.74
04:20:22|19960.76
04:20:22|19960.76
04:20:23|19961.38
04:20:25|19961.55
04:20:25|19961.55
04:20:27|19961.55
04:20:28|19959.14
04:20:29|19962.27
04:20:30|19962.27
04:20:31|19962.27
04:20:32|19962.55
04:20:33|19963.21
04:20:34|19961.99
04:20:35|19961.98
04:20:36|19963.22
04:20:38|19961.26
04:20:38|19962.15
04:20:39|19962.15
04:20:40|19962.15
04:20:41|19961.09
04:20:42|19961.4
04:20:44|19962.52
04:20:44|19962.45
04:20:45|19962.46
04:20:46|19961.38
04:20:48|19961.38
04:20:49|19961.38
04:20:49|19961.12
04:20:51|19962.62
04:20:52|19961.39
04:20:53|19961.39
04:20:54|19961.4
04:20:55|19961.4
04:20:56|19961.4
04:20:57|19961.4
04:20:58|19961.4
04:20:58|19961.4
04:21:00|19961.39
04:21:00|19961.39
04:21:01|19962.79
04:21:03|19962.79
04:21:04|19962.79
04:21:04|19963.15
04:21:05|19963.15
04:21:07|19963.18
04:21:08|19961.25
04:21:09|19963.1
04:21:11|19961.85
04:21:11|19963.09
04:21:12|19959.13
04:21:13|19959.34
04:21:14|19959.34
04:21:15|19959.41
04:21:17|19959.44
04:21:17|19959.44
04:21:18|19959.
04:21:19|19959.95
04:21:21|19959.96
04:21:22|19959.96
04:21:23|19962.64
04:21:24|19962.64
04:21:25|19961.4
04:21:26|19961.4
04:21:28|19961.78
04:21:28|19961.78
04:21:30|19961.78
04:21:30|19961.78
04:21:32|19961.78
04:21:33|19961.78
04:21:34|19962.27
04:21:35|19962.27
04:21:36|19962.27
04:21:37|19960.53
04:21:38|19960.71
04:21:40|19960.71
04:21:41|19960.85
04:21:41|19960.85
04:21:43|19960.88
04:21:44|19959.04
04:21:45|19959.03
04:21:45|19959.03
04:21:47|19959.03
04:21:48|19959.03
04:21:49|19959.74
04:21:50|19959.74
04:21:51|19959.37
04:21:52|19959.37
04:21:53|19961.28
04:21:54|19961.28
04:21:55|19961.73
04:21:56|19961.73
04:21:57|19961.73
04:21:58|19961.24
04:22:00|19959.83
04:22:00|19961.06
04:22:02|19961.94
04:22:03|19961.94
04:22:03|19961.94
04:22:04|19960.71
04:22:06|19961.29
04:22:07|19961.29
04:22:07|19962.
04:22:09|19962.
04:22:09|19962.53
04:22:11|19964.26
04:22:11|19964.26
04:22:13|19964.
04:22:13|19964.
04:22:16|19964.
04:22:16|19964.
04:22:18|19965.14
04:22:19|19965.16
04:22:20|19965.02
04:22:21|19965.92
04:22:23|19965.93
04:22:24|19966.63
04:22:25|19966.62
04:22:25|19966.62
04:22:27|19966.62
04:22:27|19965.5
04:22:28|19965.5
04:22:30|19964.18
04:22:30|19963.82
04:22:31|19963.82
04:22:32|19966.09
04:22:33|19964.53
04:22:35|19964.53
04:22:36|19964.84
04:22:38|19967.71
04:22:38|19966.67
04:22:39|19966.76
04:22:41|19969.83
04:22:42|19968.78
04:22:43|19969.25
04:22:44|19969.25
04:22:45|19969.94
04:22:46|19969.3
04:22:47|19969.3
04:22:48|19969.3
04:22:49|19969.29
04:22:50|19970.44
04:22:51|19970.46
04:22:52|19968.69
04:22:53|19968.69
04:22:55|19969.93
04:22:56|19969.93
04:22:56|19971.11
04:22:57|19969.96
04:22:59|19971.44
04:23:00|19971.49
04:23:00|19970.3
04:23:02|19969.
04:23:03|19969.89
04:23:04|19970.25
04:23:04|19970.25
04:23:05|19969.28
04:23:06|19970.44
04:23:08|19970.44
04:23:09|19968.12
04:23:09|19968.12
04:23:11|19965.67
04:23:12|19965.67
04:23:12|19965.67
04:23:14|19966.58
04:23:15|19966.84
04:23:16|19966.84
04:23:17|19965.65
04:23:18|19965.65
04:23:20|19966.82
04:23:22|19968.54
04:23:23|19966.44
04:23:23|19966.44
04:23:24|19966.44
04:23:25|19966.44
04:23:27|19966.44
04:23:28|19966.44
04:23:29|19967.45
04:23:30|19967.45
04:23:31|19967.45
04:23:32|19965.61
04:23:33|19965.61
04:23:34|19963.22
04:23:35|19963.22
04:23:36|19965.22
04:23:37|19966.01
04:23:38|19966.01
04:23:39|19966.01
04:23:40|19966.01
04:23:40|19966.01
04:23:43|19966.91
04:23:43|19966.91
04:23:44|19967.17
04:23:45|19967.17
04:23:46|19966.87
04:23:47|19966.86
04:23:48|19966.86
04:23:49|19966.86
04:23:50|19966.86
04:23:51|19966.86
04:23:52|19966.86
04:23:53|19966.86
04:23:55|19967.07
04:23:55|19967.07
04:23:56|19966.63
04:23:57|19966.72
04:23:58|19967.62
04:23:59|19968.3
04:24:00|19968.3
04:24:01|19966.72
04:24:02|19968.74
04:24:03|19967.11
04:24:04|19968.22
04:24:05|19968.22
04:24:06|19967.09
04:24:07|19967.09
04:24:08|19967.09
04:24:10|19969.77
04:24:11|19969.77
04:24:11|19969.77
04:24:12|19969.77
04:24:13|19969.77
04:24:15|19968.93
04:24:16|19968.93
04:24:17|19968.93
04:24:18|19969.57
04:24:19|19969.57
04:24:20|19969.57
04:24:21|19969.57
04:24:22|19969.85
04:24:23|19969.85
04:24:24|19969.85
04:24:25|19969.85
04:24:26|19969.85
04:24:27|19969.85
04:24:28|19969.85
04:24:29|19969.85
04:24:31|19969.85
04:24:32|19969.85
04:24:32|19969.85
04:24:33|19971.13
04:24:35|19971.13
04:24:35|19974.04
04:24:36|19973.86
04:24:37|19973.86
04:24:38|19973.86
04:24:40|19973.86
04:24:41|19973.86
04:24:42|19973.06
04:24:43|19973.06
04:24:45|19976.62
04:24:46|19976.62
04:24:46|19976.62
04:24:47|19976.62
04:24:49|19976.62
04:24:49|19976.62
04:24:51|19976.62
04:24:51|19976.62
04:24:53|19976.62
04:24:53|19976.62
04:24:55|19977.01
04:24:56|19978.23
04:24:56|19978.51
04:24:57|19976.97
04:24:59|19976.97
04:24:59|19976.58
04:25:00|19973.28
04:25:02|19971.47
04:25:02|19973.84
04:25:03|19973.84
04:25:09|19973.84
04:25:09|19977.5
04:25:10|19977.01
04:25:11|19978.59
04:25:12|19978.59
04:25:13|19982.38
04:25:14|19982.38
04:25:15|20000.
04:25:16|19989.87
04:25:18|19995.3
04:25:19|19992.77
04:25:20|19992.77
04:25:21|19991.09
04:25:22|19991.1
04:25:23|19992.58
04:25:24|19988.18
04:25:26|19988.18
04:25:27|19991.77
04:25:28|19991.77
04:25:29|19992.51
04:25:30|19992.51
04:25:31|19994.29
04:25:32|19993.71
04:25:34|19992.14
04:25:34|19992.14
04:25:35|19992.14
04:25:36|19992.14
04:25:37|19992.35
04:25:38|19992.35
04:25:40|19995.94
04:25:41|19995.94
04:25:42|19995.94
04:25:44|19995.94
04:25:45|19995.94
04:25:46|19998.98
04:25:47|19998.98
04:25:48|19998.98
04:25:49|19997.93
04:25:50|19997.93
04:25:50|19996.36
04:25:52|20002.85
04:25:53|20001.65
04:25:54|20003.95
04:25:55|20004.17
04:25:56|20004.17
04:25:56|20004.17
04:25:58|19999.63
04:25:59|20001.6
04:26:00|20001.6
04:26:01|20000.99
04:26:02|20000.99
04:26:03|20000.52
04:26:04|20000.52
04:26:05|20000.52
04:26:05|19998.61
04:26:07|20001.97
04:26:08|20000.1
04:26:09|20000.1
04:26:10|20001.42
04:26:11|20001.75
04:26:12|20001.14
04:26:13|19997.62
04:26:14|19997.62
04:26:15|19997.62
04:26:16|19997.62
04:26:17|19996.76
04:26:19|19996.76
04:26:19|19996.76
04:26:21|19996.76
04:26:22|19992.24
04:26:23|19993.95
04:26:24|19993.84
04:26:25|19993.84
04:26:26|19993.84
04:26:27|19993.84
04:26:28|19989.23
04:26:29|19986.81
04:26:31|19989.43
04:26:32|19989.56
04:26:33|19989.56
04:26:33|19989.56
04:26:35|19990.
04:26:36|19985.62
04:26:36|19989.82
04:26:37|19989.82
04:26:38|19989.82
04:26:40|19989.82
04:26:41|19993.52
04:26:42|19993.52
04:26:43|19993.52
04:26:44|19993.52
04:26:45|19993.52
04:26:46|19993.52
04:26:48|19992.17
04:26:49|19993.73
04:26:50|19993.73
04:26:51|19993.73
04:26:51|19994.93
04:26:53|19994.93
04:26:54|19992.35
04:26:55|19992.35
04:26:56|19992.35
04:26:57|19991.74
04:26:58|19991.74
04:26:59|19991.74
04:27:01|19991.74
04:27:01|19993.47
04:27:02|19993.47
04:27:03|19993.85
04:27:04|19993.85
04:27:05|19993.5
04:27:06|19993.5
04:27:07|19993.5
04:27:08|19993.5
04:27:09|19993.15
04:27:10|19991.44
04:27:12|19992.7
04:27:13|19992.7
04:27:14|19992.7
04:27:15|19992.68
04:27:15|19992.68
04:27:17|19992.68
04:27:18|19992.68
04:27:20|19992.87
04:27:20|19992.87
04:27:21|19992.87
04:27:23|19994.09
04:27:25|19993.43
04:27:26|19993.43
04:27:26|19995.47
04:27:28|19993.81
04:27:29|19993.81
04:27:30|19992.68
04:27:30|19992.68
04:27:31|19992.68
04:27:33|19992.68
04:27:34|19990.
04:27:35|19992.74
04:27:36|19990.74
04:27:36|19990.74
04:27:37|19992.67
04:27:39|19992.65
04:27:40|19992.65
04:27:41|19994.16
04:27:43|19994.16
04:27:43|19990.51
04:27:44|19990.51
04:27:45|19990.51
04:27:46|19990.51
04:27:47|19990.51
04:27:49|19990.51
04:27:50|19984.95
04:27:51|19984.95
04:27:53|19986.57
04:27:53|19985.44
04:27:54|19985.51
04:27:55|19985.51
04:27:56|19985.51
04:27:57|19981.3
04:27:58|19983.38
04:27:59|19985.6
04:28:00|19986.43
04:28:02|19988.98
04:28:03|19989.02
04:28:04|19989.04
04:28:05|19988.81
04:28:06|19988.81
04:28:07|19988.81
04:28:09|19987.49
04:28:09|19987.49
04:28:10|19987.49
04:28:11|19988.95
04:28:12|19988.95
04:28:13|19984.03
04:28:14|19981.79
04:28:15|19981.79
04:28:17|19983.59
04:28:18|19983.59
04:28:19|19983.59
04:28:21|19984.39
04:28:22|19984.68
04:28:23|19987.51
04:28:24|19987.51
04:28:25|19987.51
04:28:26|19987.51
04:28:28|19986.03
04:28:28|19986.79
04:28:29|19990.34
04:28:30|19990.34
04:28:31|19983.88
04:28:33|19983.88
04:28:34|19983.88
04:28:35|19983.88
04:28:37|19985.1
04:28:37|19985.1
04:28:38|19985.1
04:28:40|19985.1
04:28:42|19985.1
04:28:42|19985.1
04:28:43|19983.98
04:28:44|19983.98
04:28:45|19983.98
04:28:46|19983.98
04:28:47|19983.55
04:28:49|19983.55
04:28:50|19983.55
04:28:51|19983.55
04:28:52|19983.55
04:28:53|19983.55
04:28:54|19979.88
04:28:55|19979.88
04:28:56|19979.88
04:28:57|19983.61
04:28:58|19983.61
04:28:59|19983.61
04:29:00|19983.08
04:29:02|19983.95
04:29:02|19983.81
04:29:05|19986.76
04:29:05|19982.54
04:29:06|19982.54
04:29:08|19983.96
04:29:08|19985.67
04:29:09|19985.67
04:29:10|19985.67
04:29:11|19985.67
04:29:13|19985.67
04:29:13|19985.67
04:29:14|19985.67
04:29:15|19985.67
04:29:16|19985.67
04:29:17|19985.67
04:29:18|19985.67
04:29:19|19985.67
04:29:20|19985.61
04:29:21|19985.61
04:29:23|19986.85
04:29:24|19986.85
04:29:26|19987.03
04:29:26|19987.03
04:29:27|19990.56
04:29:28|19990.56
04:29:29|19987.18
04:29:30|19987.18
04:29:31|19986.81
04:29:32|19986.81
04:29:33|19986.81
04:29:35|19986.81
04:29:35|19986.81
04:29:36|19985.03
04:29:38|19984.62
04:29:39|19984.62
04:29:40|19983.97
04:29:41|19983.97
04:29:42|19983.97
04:29:43|19983.97
04:29:44|19984.98
04:29:46|19984.98
04:29:47|19985.15
04:29:48|19985.15
04:29:49|19985.15
04:29:50|19984.92
04:29:51|19984.92
04:29:52|19984.92
04:29:53|19986.48
04:29:54|19986.48
04:29:55|19986.48
04:29:56|19985.19
04:29:57|19985.19
04:29:58|19985.19
04:29:59|19985.19
04:30:00|19985.19
04:30:01|19983.98
04:30:02|19983.98
04:30:03|19987.72
04:30:04|19986.67
04:30:05|19986.59
04:30:07|19986.59
04:30:08|19986.59
04:30:09|19984.78
04:30:10|19984.78
04:30:10|19984.85
04:30:11|19981.97
04:30:13|19982.87
04:30:15|19982.87
04:30:16|19986.54
04:30:17|19986.54
04:30:18|19986.54
04:30:19|19984.16
04:30:20|19984.16
04:30:21|19984.16
04:30:23|19984.71
04:30:24|19984.71
04:30:26|19984.71
04:30:27|19984.69
04:30:28|19984.69
04:30:28|19984.69
04:30:30|19984.69
04:30:30|19984.69
04:30:32|19985.51
04:30:34|19985.51
04:30:34|19985.51
04:30:35|19985.51
04:30:37|19984.78
04:30:38|19984.78
04:30:39|19984.78
04:30:40|19984.78
04:30:41|19986.37
04:30:42|19986.37
04:30:43|19986.37
04:30:44|19986.37
04:30:45|19986.37
04:30:46|19986.37
04:30:47|19986.37
04:30:49|19990.
04:30:49|19990.
04:30:50|19990.37
04:30:51|19990.37
04:30:52|19990.37
04:30:54|19990.37
04:30:55|19989.57
04:30:56|19989.57
04:30:57|19989.57
04:30:58|19989.57
04:30:58|19989.57
04:31:00|19989.57
04:31:01|19991.53
04:31:01|19991.53
04:31:03|19991.53
04:31:04|19991.63
04:31:05|19991.63
04:31:06|19991.63
04:31:07|19991.63
04:31:08|19991.63
04:31:09|19991.63
04:31:10|19992.81
04:31:11|19992.81
04:31:13|19990.71
04:31:14|19990.71
04:31:14|19990.71
04:31:16|19992.04
04:31:17|19992.04
04:31:18|19992.04
04:31:19|19991.96
04:31:20|19991.96
04:31:21|19991.96
04:31:22|19993.52
04:31:23|19992.51
04:31:24|19992.51
04:31:26|19992.51
04:31:28|19992.43
04:31:28|19992.43
04:31:30|19992.56
04:31:31|19992.56
04:31:32|19992.45
04:31:33|19992.45
04:31:35|19992.72
04:31:36|19992.72
04:31:37|19992.72
04:31:37|19992.72
04:31:39|19992.92
04:31:39|19993.62
04:31:41|19993.62
04:31:41|19993.62
04:31:43|19992.64
04:31:44|19992.64
04:31:45|19992.64
04:31:46|19991.67
04:31:47|19991.67
04:31:48|19992.36
04:31:49|19992.36
04:31:50|19992.36
04:31:51|19992.36
04:31:52|19992.36
04:31:53|19992.36
04:31:54|19992.36
04:31:55|19992.37
04:31:56|19992.37
04:31:57|19992.37
04:31:58|19992.37
04:31:59|19997.64
04:32:00|19999.87
04:32:01|19995.91
04:32:02|19996.56
04:32:03|19997.8
04:32:04|19997.8
04:32:05|19999.89
04:32:06|19999.89
04:32:07|20000.94
04:32:08|19999.43
04:32:09|19999.48
04:32:10|20000.7
04:32:11|20002.91
04:32:12|20002.91
04:32:13|20003.06
04:32:14|20003.06
04:32:15|20001.47
04:32:16|20001.47
04:32:17|20005.93
04:32:18|19997.99
04:32:19|19997.99
04:32:20|19997.99
04:32:21|20001.38
04:32:22|20001.38
04:32:23|19999.99
04:32:25|20003.62
04:32:26|20003.67
04:32:28|20003.88
04:32:28|20004.07
04:32:29|20004.07
04:32:31|20004.07
04:32:32|20003.75
04:32:33|20002.33
04:32:34|20002.33
04:32:35|20005.31
04:32:36|20005.7
04:32:37|20005.7
04:32:38|20005.89
04:32:39|20007.12
04:32:40|20007.12
04:32:41|20007.12
04:32:42|20008.57
04:32:43|20009.16
04:32:44|20009.16
04:32:45|20009.14
04:32:46|20007.17
04:32:47|20007.17
04:32:48|20007.16
04:32:49|20007.16
04:32:50|20007.22
04:32:51|20012.24
04:32:52|20010.94
04:32:53|20008.44
04:32:54|20013.09
04:32:55|20016.57
04:32:56|20010.69
04:32:58|20011.17
04:32:59|20011.17
04:32:59|20011.17
04:33:01|20014.43
04:33:01|20016.11
04:33:03|20014.38
04:33:03|20013.81
04:33:04|20013.1
04:33:06|20015.41
04:33:07|20013.84
04:33:08|20013.84
04:33:09|20013.84
04:33:10|20013.84
04:33:11|20013.27
04:33:12|20013.27
04:33:13|20013.27
04:33:14|20013.27
04:33:15|20015.44
04:33:16|20015.44
04:33:18|20014.75
04:33:18|20014.75
04:33:19|20014.75
04:33:21|20016.58
04:33:22|20014.91
04:33:23|20014.91
04:33:24|20016.36
04:33:25|20016.36
04:33:26|20016.36
04:33:28|20016.36
04:33:28|20009.54
04:33:30|20009.55
04:33:30|20009.55
04:33:32|20005.83
04:33:33|20005.83
04:33:34|19999.7
04:33:35|20001.6
04:33:36|20001.6
04:33:37|20003.49
04:33:38|19998.16
04:33:39|19998.16
04:33:40|19998.16
04:33:41|19998.16
04:33:43|19997.54
04:33:43|19997.54
04:33:45|19977.
04:33:45|19983.92
04:33:46|19983.13
04:33:48|19981.03
04:33:49|19979.59
04:33:50|19979.59
04:33:50|19979.59
04:33:51|19977.25
04:33:53|19977.25
04:33:53|19977.25
04:33:55|19978.94
04:33:56|19978.94
04:33:57|19978.37
04:33:59|19978.37
04:34:00|19978.37
04:34:01|19978.49
04:34:02|19978.49
04:34:03|19978.26
04:34:04|19978.26
04:34:05|19978.26
04:34:06|19978.26
04:34:06|19976.22
04:34:08|19979.95
04:34:09|19979.95
04:34:10|19979.95
04:34:11|19977.29
04:34:12|19977.29
04:34:12|19977.29
04:34:14|19978.7
04:34:14|19978.7
04:34:16|19978.7
04:34:16|19982.78
04:34:18|19978.86
04:34:19|19978.86
04:34:20|19974.03
04:34:21|19974.03
04:34:22|19974.03
04:34:24|19973.98
04:34:24|19973.98
04:34:25|19972.01
04:34:26|19972.01
04:34:28|19972.5
04:34:30|19969.52
04:34:30|19969.52
04:34:31|19969.52
04:34:32|19970.35
04:34:33|19970.35
04:34:34|19970.35
04:34:35|19970.27
04:34:36|19967.58
04:34:38|19965.14
04:34:39|19967.47
04:34:40|19969.5
04:34:41|19969.5
04:34:42|19972.35
04:34:43|19972.35
04:34:45|19972.35
04:34:46|19971.42
04:34:47|19974.21
04:34:48|19972.57
04:34:49|19972.57
04:34:50|19972.57
04:34:51|19972.57
04:34:52|19972.57
04:34:53|19972.57
04:34:54|19972.57
04:34:55|19965.68
04:34:56|19965.68
04:34:57|19965.68
04:34:58|19965.68
04:34:59|19965.68
04:35:01|19973.92
04:35:02|19973.92
04:35:03|19972.16
04:35:03|19972.49
04:35:04|19972.49
04:35:07|19973.45
04:35:08|19973.23
04:35:09|19973.23
04:35:10|19971.51
04:35:11|19971.5
04:35:13|19971.5
04:35:14|19971.5
04:35:14|19971.5
04:35:15|19971.5
04:35:16|19971.56
04:35:17|19971.56
04:35:19|19970.54
04:35:20|19970.54
04:35:20|19970.54
04:35:22|19970.54
04:35:23|19970.23
04:35:23|19970.23
04:35:25|19970.23
04:35:25|19972.87
04:35:27|19972.87
04:35:29|19970.21
04:35:29|19970.21
04:35:31|19970.2
04:35:32|19970.2
04:35:33|19971.36
04:35:34|19971.36
04:35:35|19971.36
04:35:37|19968.2
04:35:37|19968.2
04:35:39|19968.2
04:35:39|19968.25
04:35:40|19969.83
04:35:41|19966.84
04:35:43|19969.24
04:35:44|19969.24
04:35:45|19966.98
04:35:46|19968.06
04:35:47|19968.06
04:35:49|19967.84
04:35:49|19965.32
04:35:50|19965.32
04:35:51|19966.57
04:35:52|19966.57
04:35:53|19966.57
04:35:54|19967.01
04:35:55|19967.01
04:35:57|19967.47
04:35:58|19967.47
04:35:58|19967.47
04:36:00|19968.74
04:36:00|19968.74
04:36:01|19963.39
04:36:02|19968.37
04:36:04|19966.5
04:36:04|19966.5
04:36:06|19965.68
04:36:07|19965.68
04:36:08|19964.65
04:36:09|19967.78
04:36:11|19971.58
04:36:11|19971.58
04:36:12|19968.16
04:36:13|19968.16
04:36:14|19968.25
04:36:15|19968.25
04:36:16|19968.37
04:36:17|19965.37
04:36:18|19968.32
04:36:19|19968.32
04:36:20|19968.32
04:36:21|19968.32
04:36:22|19968.32
04:36:23|19968.32
04:36:24|19968.32
04:36:25|19968.32
04:36:26|19968.32
04:36:28|19968.32
04:36:29|19968.32
04:36:30|19968.32
04:36:32|19959.61
04:36:33|19959.38
04:36:34|19959.38
04:36:35|19963.97
04:36:37|19963.94
04:36:37|19963.93
04:36:38|19963.93
04:36:39|19963.93
04:36:40|19961.65
04:36:41|19959.6
04:36:43|19959.88
04:36:44|19959.88
04:36:45|19965.38
04:36:46|19963.96
04:36:47|19967.65
04:36:48|19965.29
04:36:49|19965.29
04:36:50|19963.6
04:36:51|19963.6
04:36:52|19962.57
04:36:53|19958.37
04:36:54|19958.34
04:36:55|19958.34
04:36:56|19960.91
04:36:57|19961.67
04:36:58|19961.67
04:36:59|19962.5
04:37:00|19963.92
04:37:01|19963.93
04:37:03|19963.93
04:37:03|19963.93
04:37:05|19963.93
04:37:06|19963.93
04:37:07|19961.8
04:37:07|19961.8
04:37:08|19961.8
04:37:09|19961.8
04:37:10|19966.28
04:37:11|19963.09
04:37:12|19963.62
04:37:13|19963.62
04:37:15|19963.62
04:37:15|19963.62
04:37:16|19963.62
04:37:18|19962.99
04:37:19|19962.99
04:37:20|19962.99
04:37:21|19963.05
04:37:22|19963.05
04:37:23|19963.
04:37:24|19966.3
04:37:26|19966.3
04:37:26|19966.3
04:37:28|19966.3
04:37:29|19966.3
04:37:29|19966.3
04:37:30|19966.3
04:37:31|19966.12
04:37:32|19965.21
04:37:33|19965.21
04:37:35|19965.21
04:37:35|19961.66
04:37:36|19963.05
04:37:38|19963.05
04:37:38|19960.82
04:37:39|19960.82
04:37:41|19960.82
04:37:41|19958.34
04:37:43|19959.28
04:37:43|19959.28
04:37:45|19959.15
04:37:46|19959.15
04:37:47|19954.87
04:37:48|19954.33
04:37:49|19955.01
04:37:50|19955.01
04:37:51|19959.91
04:37:52|19960.09
04:37:53|19965.73
04:37:54|19965.73
04:37:55|19965.73
04:37:56|19965.73
04:37:57|19965.73
04:37:58|19971.81
04:37:59|19971.81
04:38:00|19974.26
04:38:01|19970.54
04:38:02|19970.54
04:38:03|19970.54
04:38:04|19972.83
04:38:05|19972.83
04:38:07|19973.22
04:38:07|19973.22
04:38:09|19973.22
04:38:09|19973.22
04:38:11|19966.62
04:38:12|19964.11
04:38:13|19964.9
04:38:14|19967.09
04:38:14|19967.09
04:38:15|19972.75
04:38:16|19972.21
04:38:17|19972.21
04:38:19|19972.21
04:38:19|19971.73
04:38:20|19970.6
04:38:22|19969.27
04:38:22|19969.27
04:38:23|19969.27
04:38:25|19966.31
04:38:25|19966.31
04:38:26|19971.25
04:38:27|19971.25
04:38:29|19971.25
04:38:30|19971.25
04:38:31|19971.25
04:38:32|19974.77
04:38:34|19971.87
04:38:35|19971.87
04:38:36|19971.87
04:38:38|19971.87
04:38:39|19972.9
04:38:39|19980.6
04:38:40|19976.06
04:38:42|19976.06
04:38:43|19975.51
04:38:44|19975.51
04:38:45|19971.53
04:38:45|19969.65
04:38:47|19969.65
04:38:48|19969.65
04:38:49|19968.59
04:38:51|19966.32
04:38:52|19966.32
04:38:53|19966.32
04:38:54|19966.32
04:38:55|19966.32
04:38:56|19966.32
04:38:57|19966.32
04:38:58|19966.32
04:38:59|19966.32
04:39:00|19964.67
04:39:01|19964.56
04:39:03|19964.56
04:39:04|19964.56
04:39:04|19964.56
04:39:07|19964.56
04:39:08|19964.56
04:39:09|19965.61
04:39:09|19965.61
04:39:11|19965.61
04:39:11|19965.08
04:39:12|19965.08
04:39:14|19965.08
04:39:14|19965.08
04:39:16|19965.08
04:39:16|19965.08
04:39:17|19965.08
04:39:18|19962.67
04:39:20|19962.67
04:39:20|19962.67
04:39:21|19962.67
04:39:22|19962.67
04:39:23|19962.67
04:39:24|19962.67
04:39:26|19962.67
04:39:26|19962.67
04:39:28|19962.67
04:39:28|19962.67
04:39:29|19962.67
04:39:30|19963.53
04:39:31|19955.29
04:39:32|19955.29
04:39:33|19955.29
04:39:34|19955.29
04:39:36|19959.61
04:39:37|19959.61
04:39:38|19959.61
04:39:39|19959.61
04:39:40|19959.61
04:39:41|19958.7
04:39:43|19958.7
04:39:43|19958.7
04:39:45|19959.35
04:39:45|19959.35
04:39:47|19959.35
04:39:48|19959.35
04:39:48|19958.41
04:39:49|19958.41
04:39:51|19958.41
04:39:52|19958.41
04:39:53|19958.1
04:39:54|19958.1
04:39:55|19958.1
04:39:56|19958.1
04:39:57|19959.16
04:39:58|19959.16
04:39:59|19959.16
04:40:00|19959.16
04:40:02|19951.37
04:40:03|19951.37
04:40:03|19951.37
04:40:05|19953.39
04:40:06|19953.39
04:40:06|19955.93
04:40:07|19956.06
04:40:09|19963.
04:40:09|19960.39
04:40:10|19960.39
04:40:12|19960.39
04:40:13|19960.39
04:40:14|19960.39
04:40:14|19963.58
04:40:16|19964.14
04:40:17|19962.25
04:40:18|19969.75
04:40:18|19967.13
04:40:19|19966.76
04:40:20|19967.81
04:40:21|19967.81
04:40:23|19967.81
04:40:24|19967.81
04:40:25|19967.81
04:40:26|19967.81
04:40:27|19967.72
04:40:28|19967.72
04:40:29|19967.97
04:40:30|19967.97
04:40:31|19967.97
04:40:33|19967.97
04:40:33|19970.1
04:40:34|19970.13
04:40:35|19970.13
04:40:37|19970.62
04:40:37|19970.62
04:40:38|19971.57
04:40:40|19971.57
04:40:41|19972.09
04:40:42|19972.09
04:40:43|19972.09
04:40:44|19972.09
04:40:45|19977.72
04:40:46|19977.72
04:40:46|19977.72
04:40:48|19977.72
04:40:50|19973.24
04:40:50|19973.24
04:40:51|19973.23
04:40:52|19973.23
04:40:53|19973.23
04:40:54|19973.56
04:40:55|19973.56
04:40:56|19973.56
04:40:57|19973.58
04:40:58|19973.42
04:40:59|19973.42
04:41:00|19978.19
04:41:02|19976.53
04:41:03|19977.83
04:41:03|19976.28
04:41:04|19977.45
04:41:06|19981.16
04:41:07|19981.16
04:41:08|19981.16
04:41:09|19980.78
04:41:10|19984.82
04:41:11|19984.93
04:41:12|19983.7
04:41:13|19984.56
04:41:14|19980.48
04:41:15|19979.53
04:41:16|19979.53
04:41:17|19979.53
04:41:18|19979.53
04:41:19|19979.53
04:41:20|19980.45
04:41:21|19980.45
04:41:22|19980.45
04:41:23|19974.5
04:41:24|19975.63
04:41:25|19975.63
04:41:26|19975.63
04:41:27|19975.63
04:41:28|19975.63
04:41:29|19975.63
04:41:30|19975.63
04:41:31|19974.4
04:41:32|19974.4
04:41:33|19974.4
04:41:34|19976.77
04:41:35|19976.77
04:41:36|19976.77
04:41:37|19976.77
04:41:38|19976.77
04:41:39|19976.77
04:41:41|19976.77
04:41:41|19976.77
04:41:43|19976.77
04:41:44|19976.77
04:41:44|19976.77
04:41:46|19977.61
04:41:47|19977.61
04:41:48|19977.61
04:41:49|19977.61
04:41:50|19978.77
04:41:51|19982.9
04:41:52|19981.15
04:41:53|19980.23
04:41:54|19980.23
04:41:55|19980.23
04:41:56|19980.51
04:41:58|19982.82
04:41:59|19982.82
04:41:59|19980.42
04:42:01|19984.92
04:42:02|19983.4
04:42:03|19982.66
04:42:03|19982.28
04:42:05|19982.28
04:42:06|19985.25
04:42:07|19984.57
04:42:08|19984.57
04:42:09|19984.57
04:42:10|19985.16
04:42:12|19986.76
04:42:12|19986.76
04:42:13|19983.24
04:42:14|19985.98
04:42:15|19985.98
04:42:16|19988.55
04:42:18|19986.6
04:42:18|19985.96
04:42:20|19985.96
04:42:20|19985.96
04:42:22|19986.18
04:42:22|19986.18
04:42:23|19985.96
04:42:24|19985.96
04:42:25|19986.59
04:42:26|19986.59
04:42:27|19988.41
04:42:28|19987.99
04:42:29|19989.27
04:42:30|19986.62
04:42:31|19986.62
04:42:32|19986.65
04:42:34|19986.65
04:42:35|19986.65
04:42:36|19986.65
04:42:37|19986.65
04:42:38|19986.65
04:42:39|19986.65
04:42:40|19986.65
04:42:41|19986.65
04:42:42|19986.65
04:42:43|19986.65
04:42:44|19986.65
04:42:45|19986.65
04:42:46|19986.65
04:42:48|19986.65
04:42:48|19989.58
04:42:49|19989.58
04:42:50|19989.74
04:42:51|19989.74
04:42:53|19989.01
04:42:54|19989.01
04:42:55|19989.01
04:42:56|19989.01
04:42:57|19988.99
04:42:58|19988.99
04:42:59|19988.99
04:43:00|19988.99
04:43:01|19989.37
04:43:02|19989.83
04:43:03|19989.83
04:43:04|19988.61
04:43:05|19990.14
04:43:06|19990.14
04:43:07|19989.09
04:43:08|19989.09
04:43:09|19989.34
04:43:10|19989.34
04:43:11|19989.34
04:43:12|19989.34
04:43:13|19989.88
04:43:14|19989.88
04:43:15|19989.95
04:43:16|19989.95
04:43:17|19989.95
04:43:19|19991.37
04:43:20|19991.37
04:43:20|19992.11
04:43:22|19992.48
04:43:22|19990.99
04:43:23|19990.99
04:43:24|19990.21
04:43:25|19990.79
04:43:26|19989.5
04:43:28|19989.5
04:43:29|19989.82
04:43:30|19988.69
04:43:30|19989.94
04:43:31|19989.94
04:43:33|19989.94
04:43:33|19989.94
04:43:34|19990.71
04:43:36|19988.83
04:43:37|19982.95
04:43:38|19982.95
04:43:39|19984.67
04:43:40|19984.67
04:43:41|19981.64
04:43:43|19981.64
04:43:44|19979.69
04:43:45|19979.69
04:43:46|19979.69
04:43:47|19979.69
04:43:49|19981.27
04:43:50|19981.27
04:43:50|19981.06
04:43:52|19981.06
04:43:52|19981.06
04:43:54|19981.06
04:43:54|19981.22
04:43:56|19981.22
04:43:56|19981.22
04:43:57|19981.22
04:43:58|19981.22
04:43:59|19981.22
04:44:01|19981.22
04:44:02|19983.26
04:44:03|19983.26
04:44:03|19983.26
04:44:05|19983.26
04:44:06|19982.94
04:44:07|19982.94
04:44:08|19982.94
04:44:10|19982.94
04:44:10|19984.34
04:44:11|19984.34
04:44:12|19984.34
04:44:13|19986.04
04:44:14|19984.43
04:44:15|19985.78
04:44:16|19985.78
04:44:17|19983.49
04:44:18|19986.42
04:44:19|19985.29
04:44:20|19985.29
04:44:21|19985.29
04:44:22|19985.29
04:44:23|19985.29
04:44:25|19985.29
04:44:26|19985.29
04:44:26|19988.9
04:44:28|19990.77
04:44:29|19991.74
04:44:29|19991.53
04:44:30|19991.53
04:44:31|19990.91
04:44:33|19990.91
04:44:33|19990.91
04:44:35|19990.96
04:44:36|19989.45
04:44:37|19989.87
04:44:38|19989.87
04:44:39|19989.87
04:44:40|19989.87
04:44:41|19991.81
04:44:42|19991.81
04:44:43|19991.81
04:44:44|19990.92
04:44:45|19990.92
04:44:46|19990.46
04:44:47|19990.46
04:44:48|19991.17
04:44:49|19990.25
04:44:50|19990.25
04:44:51|19991.8
04:44:52|19991.8
04:44:53|19991.8
04:44:54|19991.8
04:44:55|19991.8
04:44:56|19991.8
04:44:58|19991.62
04:44:58|19991.62
04:44:59|19991.62
04:45:00|19991.31
04:45:01|19995.78
04:45:02|19995.78
04:45:03|19992.38
04:45:04|19992.38
04:45:05|19994.03
04:45:06|19995.94
04:45:07|19998.12
04:45:08|19998.01
04:45:09|19994.8
04:45:10|19992.06
04:45:11|19992.06
04:45:12|19988.75
04:45:14|19988.75
04:45:15|19985.62
04:45:16|19985.62
04:45:18|19985.62
04:45:18|19980.58
04:45:19|19985.39
04:45:20|19985.39
04:45:22|19985.39
04:45:22|19985.39
04:45:23|19985.39
04:45:24|19985.39
04:45:25|19985.39
04:45:26|19985.39
04:45:27|19985.39
04:45:28|19985.39
04:45:30|19985.39
04:45:31|19981.75
04:45:32|19983.96
04:45:33|19984.35
04:45:34|19984.35
04:45:34|19982.24
04:45:35|19983.99
04:45:37|19983.66
04:45:38|19983.66
04:45:39|19983.66
04:45:42|19982.28
04:45:42|19982.28
04:45:43|19988.79
04:45:45|19988.79
04:45:46|19987.86
04:45:47|19989.43
04:45:48|19989.43
04:45:49|19988.71
04:45:50|19988.71
04:45:51|19988.71
04:45:52|19988.32
04:45:53|19988.32
04:45:55|19988.32
04:45:55|19993.02
04:45:56|19993.02
04:45:57|19993.02
04:45:58|19990.67
04:45:59|19991.65
04:46:00|19989.37
04:46:01|19989.37
04:46:03|19989.37
04:46:04|19991.65
04:46:06|19991.65
04:46:06|19991.65
04:46:07|19991.65
04:46:08|19995.94
04:46:09|19992.88
04:46:10|19992.88
04:46:11|19993.14
04:46:12|19993.14
04:46:14|19993.15
04:46:15|19993.15
04:46:16|19993.49
04:46:17|19993.49
04:46:19|19993.49
04:46:19|19993.32
04:46:20|19993.46
04:46:21|19993.46
04:46:22|19993.53
04:46:23|19995.93
04:46:24|19994.
04:46:26|19994.
04:46:26|19994.
04:46:27|19994.08
04:46:28|19994.08
04:46:29|19991.13
04:46:31|19991.13
04:46:31|19993.27
04:46:32|19992.71
04:46:33|19992.71
04:46:34|19993.21
04:46:35|19993.21
04:46:36|19993.21
04:46:38|19995.31
04:46:40|19994.2
04:46:40|19995.93
04:46:42|19995.93
04:46:42|19994.73
04:46:43|19994.73
04:46:45|19995.04
04:46:45|19995.04
04:46:47|19995.04
04:46:48|19995.04
04:46:49|19995.2
04:46:50|19994.31
04:46:51|19994.31
04:46:51|19994.31
04:46:53|19993.24
04:46:54|19993.24
04:46:55|19993.24
04:46:55|19993.24
04:46:57|19997.88
04:46:57|19997.98
04:46:59|19997.98
04:46:59|19998.81
04:47:01|19997.34
04:47:02|19997.34
04:47:04|19999.03
04:47:04|19999.26
04:47:05|19997.3
04:47:06|19997.3
04:47:07|19997.3
04:47:08|19997.9
04:47:09|19997.9
04:47:10|19995.
04:47:11|19997.23
04:47:12|19999.48
04:47:13|19999.48
04:47:14|19999.48
04:47:15|19999.48
04:47:16|19999.48
04:47:17|19996.8
04:47:19|19999.71
04:47:20|19998.49
04:47:21|19998.9
04:47:22|19997.34
04:47:23|19995.86
04:47:24|19997.32
04:47:25|19996.56
04:47:27|19996.56
04:47:27|19996.01
04:47:28|19999.36
04:47:30|19999.36
04:47:31|19999.56
04:47:31|19996.95
04:47:33|19996.95
04:47:33|19997.14
04:47:35|19995.15
04:47:37|19995.15
04:47:38|19995.15
04:47:39|19995.15
04:47:40|19996.65
04:47:41|19999.
04:47:42|19997.49
04:47:44|19997.49
04:47:45|19998.51
04:47:47|19998.51
04:47:48|19998.51
04:47:49|19998.51
04:47:50|19998.51
04:47:52|19998.29
04:47:52|19998.29
04:47:54|19998.29
04:47:55|20000.
04:47:56|19998.72
04:47:57|19998.72
04:47:58|19998.72
04:48:00|20004.05
04:48:01|20004.05
04:48:02|20001.53
04:48:03|20007.48
04:48:04|20007.48
04:48:05|20007.48
04:48:07|20007.48
04:48:08|20007.48
04:48:08|20002.27
04:48:10|20002.27
04:48:11|20002.27
04:48:11|20002.27
04:48:12|20002.23
04:48:14|20002.23
04:48:15|20003.02
04:48:16|20003.87
04:48:17|20003.87
04:48:18|20003.87
04:48:19|20003.87
04:48:20|20003.87
04:48:21|20002.62
04:48:22|20002.62
04:48:23|20002.08
04:48:24|20002.08
04:48:25|20002.08
04:48:26|20001.97
04:48:27|20001.97
04:48:28|20003.39
04:48:29|20003.39
04:48:30|20003.39
04:48:31|20003.39
04:48:32|20003.39
04:48:33|20002.44
04:48:34|20002.93
04:48:35|20002.93
04:48:36|20005.45
04:48:37|20005.45
04:48:38|19999.17
04:48:40|19999.17
04:48:40|20001.26
04:48:43|20001.26
04:48:44|20001.26
04:48:44|20000.15
04:48:46|20000.15
04:48:47|20000.15
04:48:49|20000.61
04:48:49|19998.24
04:48:50|19998.24
04:48:51|19998.24
04:48:52|20000.11
04:48:53|20000.11
04:48:54|20003.95
04:48:55|20003.95
04:48:56|20003.95
04:48:57|20003.95
04:48:58|20004.88
04:49:00|20004.88
04:49:00|20004.88
04:49:01|20003.07
04:49:02|20003.03
04:49:04|20003.03
04:49:05|20003.03
04:49:06|20003.03
04:49:07|20003.4
04:49:08|20003.4
04:49:10|20002.48
04:49:11|20002.48
04:49:12|20002.48
04:49:13|20002.48
04:49:14|20002.06
04:49:15|19995.02
04:49:16|19995.02
04:49:18|19995.02
04:49:18|19995.02
04:49:20|19994.2
04:49:21|19994.2
04:49:22|19993.31
04:49:23|19993.31
04:49:24|19993.31
04:49:25|19991.75
04:49:26|19991.75
04:49:27|19992.99
04:49:28|19992.99
04:49:29|19995.2
04:49:30|19996.92
04:49:31|19996.92
04:49:32|19996.92
04:49:34|19996.92
04:49:34|19996.92
04:49:35|19996.92
04:49:37|19996.9
04:49:38|19996.9
04:49:38|19996.9
04:49:39|19997.54
04:49:41|19997.54
04:49:42|19997.54
04:49:43|19997.92
04:49:44|19998.27
04:49:45|19995.33
04:49:46|19995.33
04:49:47|19994.21
04:49:48|19994.2
04:49:49|19994.2
04:49:50|19994.2
04:49:51|19994.2
04:49:53|19996.08
04:49:54|19996.08
04:49:55|19996.31
04:49:56|19996.31
04:49:57|19996.31
04:49:58|19996.31
04:49:59|19992.36
04:50:00|19992.36
04:50:01|19990.61
04:50:02|19992.35
04:50:03|19992.35
04:50:04|19990.43
04:50:05|19990.43
04:50:06|19990.43
04:50:07|19990.43
04:50:08|19990.4
04:50:10|19990.4
04:50:11|19990.4
04:50:12|19990.4
04:50:13|19990.4
04:50:13|19992.01
04:50:15|19991.54
04:50:16|19991.54
04:50:17|19991.54
04:50:18|19991.21
04:50:19|19991.21
04:50:20|19990.96
04:50:21|19990.96
04:50:22|19982.95
04:50:23|19984.33
04:50:24|19985.83
04:50:25|19985.83
04:50:27|19983.69
04:50:27|19983.58
04:50:28|19983.58
04:50:29|19983.88
04:50:30|19983.98
04:50:31|19983.98
04:50:32|19983.64
04:50:33|19983.84
04:50:34|19983.84
04:50:35|19983.54
04:50:36|19983.54
04:50:37|19983.54
04:50:38|19983.54
04:50:40|19982.95
04:50:41|19982.95
04:50:42|19982.28
04:50:43|19985.
04:50:44|19982.34
04:50:45|19979.15
04:50:46|19978.67
04:50:47|19980.35
04:50:49|19980.94
04:50:50|19980.94
04:50:51|19978.91
04:50:52|19978.91
04:50:53|19979.54
04:50:54|19979.52
04:50:55|19979.52
04:50:56|19979.52
04:50:57|19977.64
04:50:59|19977.64
04:51:00|19977.39
04:51:02|19977.39
04:51:02|19977.39
04:51:03|19981.02
04:51:04|19978.12
04:51:05|19978.12
04:51:06|19978.12
04:51:07|19978.12
04:51:08|19978.12
04:51:10|19978.12
04:51:10|19978.12
04:51:11|19978.12
04:51:13|19978.12
04:51:15|19978.34
04:51:15|19977.24
04:51:17|19978.44
04:51:18|19978.44
04:51:19|19978.44
04:51:20|19979.24
04:51:22|19980.25
04:51:22|19978.85
04:51:23|19978.85
04:51:25|19978.85
04:51:26|19978.85
04:51:27|19979.07
04:51:28|19979.07
04:51:29|19979.07
04:51:30|19979.06
04:51:31|19979.06
04:51:32|19977.47
04:51:33|19977.47
04:51:34|19976.96
04:51:35|19977.24
04:51:35|19977.24
04:51:36|19977.24
04:51:37|19977.95
04:51:38|19977.95
04:51:39|19977.95
04:51:40|19978.29
04:51:42|19978.29
04:51:42|19978.29
04:51:44|19978.07
04:51:45|19978.07
04:51:46|19978.07
04:51:47|19976.4
04:51:48|19976.4
04:51:49|19976.38
04:51:50|19977.86
04:51:51|19974.48
04:51:56|19974.48
04:51:57|19967.29
04:51:58|19967.29
04:51:59|19967.29
04:52:01|19974.86
04:52:02|19974.86
04:52:03|19974.86
04:52:04|19972.93
04:52:05|19972.93
04:52:05|19974.58
04:52:08|19974.58
04:52:09|19974.58
04:52:09|19974.58
04:52:10|19977.37
04:52:12|19978.03
04:52:13|19978.03
04:52:14|19978.03
04:52:15|19978.03
04:52:16|19976.56
04:52:17|19976.56
04:52:18|19976.56
04:52:20|19976.56
04:52:20|19976.37
04:52:22|19974.62
04:52:22|19974.62
04:52:24|19976.22
04:52:24|19976.22
04:52:26|19976.22
04:52:26|19976.22
04:52:27|19976.33
04:52:28|19976.33
04:52:30|19976.22
04:52:31|19975.78
04:52:32|19975.78
04:52:33|19975.78
04:52:34|19975.63
04:52:35|19975.63
04:52:36|19973.43
04:52:37|19973.43
04:52:38|19973.43
04:52:40|19973.43
04:52:40|19974.59
04:52:41|19974.59
04:52:42|19974.59
04:52:43|19974.59
04:52:44|19974.16
04:52:45|19974.16
04:52:46|19975.61
04:52:47|19974.77
04:52:48|19974.77
04:52:49|19974.14
04:52:50|19975.08
04:52:51|19976.13
04:52:52|19976.13
04:52:53|19976.13
04:52:54|19976.13
04:52:56|19976.13
04:52:56|19976.13
04:52:58|19975.52
04:52:59|19975.52
04:53:00|19974.65
04:53:01|19974.65
04:53:02|19974.65
04:53:04|19974.56
04:53:04|19974.56
04:53:07|19974.56
04:53:07|19974.56
04:53:08|19974.56
04:53:09|19974.56
04:53:10|19974.56
04:53:11|19974.56
04:53:12|19974.11
04:53:13|19974.11
04:53:14|19974.11
04:53:15|19974.11
04:53:16|19974.11
04:53:18|19974.11
04:53:18|19974.11
04:53:19|19974.11
04:53:20|19974.11
04:53:21|19973.68
04:53:23|19973.68
04:53:24|19973.68
04:53:25|19973.68
04:53:26|19973.78
04:53:27|19973.78
04:53:28|19973.78
04:53:30|19974.78
04:53:30|19974.78
04:53:32|19974.78
04:53:33|19976.
04:53:34|19976.
04:53:35|19976.46
04:53:36|19976.46
04:53:37|19977.
04:53:38|19976.97
04:53:39|19976.97
04:53:40|19976.97
04:53:42|19975.36
04:53:43|19975.36
04:53:44|19975.36
04:53:46|19974.97
04:53:46|19975.14
04:53:48|19974.65
04:53:49|19974.65
04:53:50|19974.33
04:53:51|19974.33
04:53:52|19974.33
04:53:53|19974.33
04:53:54|19974.33
04:53:56|19974.91
04:53:57|19974.91
04:53:58|19974.91
04:53:58|19974.99
04:54:00|19976.84
04:54:01|19976.84
04:54:02|19976.84
04:54:03|19976.84
04:54:04|19974.44
04:54:05|19976.03
04:54:06|19975.18
04:54:07|19975.18
04:54:08|19976.58
04:54:09|19976.58
04:54:11|19976.58
04:54:12|19976.58
04:54:12|19978.74
04:54:14|19978.74
04:54:14|19976.93
04:54:16|19976.93
04:54:16|19976.93
04:54:17|19977.28
04:54:18|19977.28
04:54:19|19977.28
04:54:20|19977.28
04:54:21|19977.28
04:54:23|19977.28
04:54:24|19976.03
04:54:25|19976.03
04:54:26|19976.03
04:54:27|19976.03
04:54:28|19976.03
04:54:29|19976.03
04:54:29|19979.85
04:54:30|19977.78
04:54:31|19979.05
04:54:32|19979.05
04:54:33|19977.64
04:54:35|19978.74
04:54:36|19978.74
04:54:36|19978.74
04:54:38|19980.44
04:54:38|19980.76
04:54:39|19979.73
04:54:41|19979.73
04:54:42|19981.03
04:54:43|19980.01
04:54:43|19981.36
04:54:45|19981.36
04:54:47|19981.62
04:54:47|19981.62
04:54:49|19981.62
04:54:50|19981.62
04:54:52|19981.62
04:54:52|19981.62
04:54:53|19981.62
04:54:54|19981.07
04:54:55|19981.
04:54:56|19981.05
04:54:57|19981.05
04:54:59|19980.24
04:55:00|19980.24
04:55:01|19980.24
04:55:02|19980.24
04:55:04|19980.24
04:55:05|19980.24
04:55:07|19980.37
04:55:07|19980.37
04:55:08|19979.44
04:55:09|19979.44
04:55:11|19979.44
04:55:11|19979.76
04:55:12|19979.76
04:55:13|19979.76
04:55:15|19979.49
04:55:17|19979.49
04:55:17|19979.49
04:55:18|19979.49
04:55:19|19979.49
04:55:20|19979.49
04:55:21|19979.49
04:55:22|19979.49
04:55:23|19979.49
04:55:24|19980.72
04:55:25|19980.28
04:55:26|19980.28
04:55:27|19980.03
04:55:28|19980.03
04:55:29|19980.03
04:55:30|19980.26
04:55:31|19980.26
04:55:32|19980.26
04:55:33|19981.81
04:55:34|19981.81
04:55:35|19981.81
04:55:36|19981.81
04:55:37|19981.81
04:55:38|19979.56
04:55:39|19979.48
04:55:40|19980.46
04:55:41|19979.6
04:55:42|19980.3
04:55:43|19980.3
04:55:44|19980.3
04:55:45|19979.27
04:55:47|19979.27
04:55:48|19979.45
04:55:49|19979.45
04:55:50|19980.26
04:55:51|19980.26
04:55:52|19980.55
04:55:53|19979.46
04:55:54|19979.68
04:55:55|19979.68
04:55:56|19980.79
04:55:57|19980.24
04:55:58|19979.54
04:55:59|19979.54
04:56:01|19979.54
04:56:02|19979.54
04:56:02|19979.54
04:56:03|19980.7
04:56:04|19980.45
04:56:06|19980.45
04:56:06|19980.45
04:56:07|19979.95
04:56:08|19979.95
04:56:09|19979.95
04:56:11|19978.16
04:56:12|19979.86
04:56:13|19979.86
04:56:14|19979.86
04:56:15|19980.3
04:56:16|19980.3
04:56:17|19980.3
04:56:18|19978.5
04:56:19|19979.98
04:56:20|19980.3
04:56:21|19980.77
04:56:22|19980.49
04:56:23|19980.49
04:56:24|19980.49
04:56:25|19980.49
04:56:26|19980.15
04:56:28|19980.15
04:56:29|19979.08
04:56:29|19980.24
04:56:32|19980.43
04:56:32|19980.43
04:56:33|19980.2
04:56:34|19980.33
04:56:35|19980.33
04:56:36|19980.33
04:56:37|19979.99
04:56:38|19979.99
04:56:39|19979.99
04:56:40|19985.24
04:56:41|19985.24
04:56:42|19985.38
04:56:43|19985.38
04:56:44|19985.37
04:56:45|19985.37
04:56:46|19985.37
04:56:47|19985.37
04:56:49|19986.17
04:56:50|19986.17
04:56:51|19986.71
04:56:52|19986.71
04:56:53|19988.52
04:56:54|19987.56
04:56:55|19989.44
04:56:57|19989.44
04:56:57|19990.5
04:56:59|19991.14
04:57:00|19991.14
04:57:01|19991.14
04:57:03|19990.6
04:57:04|19990.8
04:57:05|19992.14
04:57:06|19992.14
04:57:07|19991.13
04:57:08|19991.13
04:57:09|19991.13
04:57:10|19991.29
04:57:11|19991.29
04:57:12|19994.23
04:57:13|19994.23
04:57:14|19994.23
04:57:15|19994.23
04:57:16|19994.23
04:57:17|19994.23
04:57:18|19994.23
04:57:19|19994.23
04:57:21|19995.49
04:57:22|19995.49
04:57:23|19995.49
04:57:24|19996.9
04:57:25|19996.47
04:57:25|19997.78
04:57:27|19997.78
04:57:28|19997.78
04:57:29|19997.78
04:57:30|19997.78
04:57:31|19998.53
04:57:32|19998.96
04:57:33|19998.96
04:57:34|19998.88
04:57:35|19999.08
04:57:37|19998.49
04:57:38|19998.49
04:57:39|19998.49
04:57:40|19998.49
04:57:40|19998.01
04:57:41|19998.01
04:57:43|19998.01
04:57:44|19997.91
04:57:45|19997.91
04:57:46|19997.91
04:57:47|19997.91
04:57:48|19997.91
04:57:50|19998.46
04:57:50|19998.46
04:57:52|19998.29
04:57:52|19998.29
04:57:53|19998.29
04:57:55|19998.29
04:57:56|19998.29
04:57:58|19996.12
04:57:59|19996.12
04:58:00|19996.3
04:58:01|19996.72
04:58:03|19997.79
04:58:04|19996.51
04:58:05|19996.51
04:58:05|19996.77
04:58:07|19996.77
04:58:07|19996.77
04:58:09|19996.84
04:58:09|19998.81
04:58:11|19998.81
04:58:11|19998.81
04:58:12|20002.3
04:58:14|19998.95
04:58:15|19998.95
04:58:16|19998.95
04:58:17|19998.93
04:58:18|19998.93
04:58:19|20000.14
04:58:20|20000.14
04:58:21|20000.14
04:58:22|20000.14
04:58:23|19994.31
04:58:24|19996.2
04:58:26|19995.15
04:58:26|19995.15
04:58:28|19995.09
04:58:29|19995.09
04:58:30|19993.52
04:58:30|19994.94
04:58:32|19994.99
04:58:33|19994.99
04:58:34|19993.54
04:58:35|19995.07
04:58:36|19995.07
04:58:37|19995.07
04:58:38|19995.07
04:58:39|19995.39
04:58:40|19995.39
04:58:41|19991.44
04:58:42|19991.44
04:58:44|19990.41
04:58:44|19990.41
04:58:45|19989.38
04:58:47|19986.3
04:58:47|19985.78
04:58:49|19985.78
04:58:50|19984.46
04:58:51|19984.46
04:58:52|19984.46
04:58:53|19984.87
04:58:54|19984.87
04:58:55|19985.05
04:58:56|19987.02
04:58:57|19989.75
04:58:58|19989.75
04:58:59|19990.87
04:59:00|19990.87
04:59:01|19990.87
04:59:02|19989.22
04:59:03|19994.91
04:59:04|19995.69
04:59:05|19995.69
04:59:06|19993.32
04:59:07|19993.32
04:59:09|19991.15
04:59:10|19991.15
04:59:12|19991.15
04:59:13|19989.81
04:59:14|19990.19
04:59:15|19990.19
04:59:16|19990.19
04:59:17|19990.19
04:59:17|19990.19
04:59:19|19990.19
04:59:19|19990.19
04:59:21|19990.19
04:59:21|19990.19
04:59:22|19990.19
04:59:24|19990.19
04:59:26|19990.19
04:59:27|19990.54
04:59:27|19990.32
04:59:29|19990.32
04:59:29|19991.97
04:59:30|19992.81
04:59:31|19997.35
04:59:32|19996.56
04:59:34|19995.1
04:59:35|19993.41
04:59:36|19992.64
04:59:37|19992.64
04:59:39|19989.69
04:59:39|19991.67
04:59:40|19991.69
04:59:42|19992.96
04:59:43|19992.96
04:59:44|19992.96
04:59:44|19992.96
04:59:45|19992.96
04:59:47|19992.96
04:59:48|19988.62
04:59:49|19985.7
04:59:49|19985.7
04:59:51|19985.7
04:59:51|19985.7
04:59:52|19985.7
04:59:53|19985.7
04:59:55|19987.07
04:59:56|19987.07
04:59:57|19987.07
04:59:59|19986.12
04:59:59|19986.12
05:00:01|19987.02
05:00:02|19987.02
05:00:03|19987.02
05:00:04|19987.02
05:00:05|19987.02
05:00:06|19987.02
05:00:07|19988.85
05:00:08|19988.85
05:00:10|19993.6
05:00:11|19984.06
05:00:12|19983.37
05:00:13|19978.54
05:00:15|19986.8
05:00:15|19988.12
05:00:17|19987.24
05:00:18|19985.06
05:00:19|19985.57
05:00:20|19985.57
05:00:21|19983.27
05:00:22|19985.02
05:00:23|19985.02
05:00:24|19984.92
05:00:25|19984.92
05:00:26|19981.3
05:00:27|19981.3
05:00:28|19981.3
05:00:30|19980.79
05:00:30|19981.03
05:00:31|19982.85
05:00:32|19981.7
05:00:33|19981.7
05:00:34|19981.7
05:00:35|19983.3
05:00:36|19985.7
05:00:37|19985.7
05:00:38|19984.01
05:00:39|19984.01
05:00:40|19984.01
05:00:41|19984.01
05:00:42|19984.01
05:00:43|19984.01
05:00:44|19984.01
05:00:45|19984.01
05:00:46|19984.01
05:00:48|19984.01
05:00:48|19984.01
05:00:49|19984.01
05:00:50|19984.01
05:00:52|19986.46
05:00:53|19986.46
05:00:54|19984.81
05:00:55|19984.81
05:00:56|19984.81
05:00:57|19984.81
05:00:59|19984.81
05:01:00|19984.81
05:01:01|19984.14
05:01:02|19984.66
05:01:03|19984.66
05:01:04|19984.66
05:01:05|19982.8
05:01:06|19984.48
05:01:07|19984.48
05:01:09|19985.1
05:01:10|19985.1
05:01:11|19984.26
05:01:12|19984.26
05:01:12|19984.26
05:01:13|19984.29
05:01:15|19985.34
05:01:15|19985.34
05:01:16|19985.34
05:01:18|19985.34
05:01:19|19985.18
05:01:20|19982.67
05:01:20|19982.67
05:01:22|19979.68
05:01:23|19979.52
05:01:24|19981.98
05:01:25|19981.98
05:01:26|19979.14
05:01:27|19979.14
05:01:28|19979.14
05:01:29|19977.8
05:01:30|19977.8
05:01:31|19977.8
05:01:32|19977.8
05:01:33|19980.98
05:01:34|19981.09
05:01:35|19981.36
05:01:36|19981.36
05:01:37|19981.36
05:01:38|19981.36
05:01:39|19982.7
05:01:40|19980.39
05:01:41|19980.39
05:01:42|19980.39
05:01:43|19980.39
05:01:44|19980.39
05:01:46|19980.39
05:01:47|19980.39
05:01:47|19981.31
05:01:48|19981.31
05:01:49|19980.07
05:01:50|19980.07
05:01:52|19980.76
05:01:54|19980.76
05:01:55|19981.4
05:01:57|19984.05
05:01:59|19984.36
05:02:00|19984.36
05:02:00|19984.59
05:02:02|19984.59
05:02:03|19984.59
05:02:04|19984.59
05:02:05|19984.59
05:02:06|19984.59
05:02:07|19984.25
05:02:08|19984.25
05:02:09|19984.25
05:02:10|19984.25
05:02:11|19983.38
05:02:12|19983.38
05:02:13|19983.38
05:02:14|19981.89
05:02:15|19981.89
05:02:16|19983.06
05:02:17|19983.06
05:02:18|19983.06
05:02:19|19985.43
05:02:20|19990.59
05:02:21|19991.9
05:02:22|19991.9
05:02:23|19989.16
05:02:24|19988.08
05:02:25|19986.9
05:02:26|19986.9
05:02:27|19986.9
05:02:28|19986.9
05:02:29|19987.84
05:02:30|19990.79
05:02:31|19990.59
05:02:32|19990.59
05:02:33|19990.59
05:02:34|19990.1
05:02:35|19990.1
05:02:36|19990.1
05:02:38|19989.9
05:02:38|19989.9
05:02:39|19989.9
05:02:40|19991.79
05:02:41|19991.79
05:02:42|19991.79
05:02:44|19991.62
05:02:45|19991.62
05:02:46|19991.62
05:02:46|19991.62
05:02:49|19993.16
05:02:49|19993.16
05:02:51|19993.16
05:02:52|19993.16
05:02:53|19993.16
05:02:54|19993.16
05:02:55|19993.16
05:02:56|19990.07
05:02:57|19990.92
05:02:58|19990.92
05:02:59|19990.9
05:03:00|19990.9
05:03:02|19990.04
05:03:03|19990.04
05:03:03|19990.04
05:03:05|19990.03
05:03:06|19990.03
05:03:07|19989.13
05:03:08|19989.13
05:03:09|19989.13
05:03:10|19989.13
05:03:11|19989.09
05:03:12|19989.09
05:03:13|19989.09
05:03:14|19992.27
05:03:15|19992.27
05:03:16|19992.27
05:03:18|19992.27
05:03:19|19992.27
05:03:19|19989.49
05:03:21|19989.49
05:03:22|19990.17
05:03:24|19990.17
05:03:24|19990.17
05:03:25|19990.17
05:03:26|19990.12
05:03:28|19990.12
05:03:28|19990.12
05:03:30|19989.59
05:03:31|19989.32
05:03:32|19989.32
05:03:32|19989.32
05:03:34|19991.75
05:03:34|19991.75
05:03:36|19991.75
05:03:36|19991.75
05:03:38|19990.43
05:03:38|19990.43
05:03:40|19990.43
05:03:41|19990.78
05:03:42|19990.78
05:03:43|19991.72
05:03:44|19991.79
05:03:45|19991.79
05:03:46|19989.69
05:03:47|19989.69
05:03:48|19990.97
05:03:49|19990.97
05:03:50|19990.97
05:03:51|19991.81
05:03:52|19990.33
05:03:52|19990.33
05:03:53|19990.33
05:03:54|19990.86
05:03:57|19990.86
05:03:57|19990.86
05:03:58|19991.19
05:03:59|19991.17
05:04:00|19991.17
05:04:01|19991.17
05:04:03|19990.53
05:04:03|19990.53
05:04:05|19990.33
05:04:06|19993.03
05:04:06|19993.03
05:04:07|19993.03
05:04:09|19992.02
05:04:10|19992.02
05:04:11|19992.02
05:04:12|19993.54
05:04:13|19993.54
05:04:14|19993.54
05:04:15|19993.54
05:04:16|19993.15
05:04:17|19993.15
05:04:18|19992.4
05:04:19|19993.3
05:04:19|19993.3
05:04:21|19993.09
05:04:21|19993.68
05:04:22|19993.68
05:04:24|19993.64
05:04:25|19993.62
05:04:26|19993.62
05:04:27|19993.62
05:04:27|19994.59
05:04:29|19997.17
05:04:30|19997.17
05:04:31|19995.41
05:04:31|19995.92
05:04:32|19995.92
05:04:35|19993.12
05:04:35|19993.42
05:04:36|19994.45
05:04:37|19994.2
05:04:38|19994.2
05:04:39|19995.61
05:04:40|19989.76
05:04:42|19989.76
05:04:42|19989.76
05:04:43|19989.76
05:04:45|19989.76
05:04:46|19989.76
05:04:47|19986.1
05:04:48|19986.1
05:04:49|19986.1
05:04:50|19986.1
05:04:51|19986.1
05:04:52|19986.1
05:04:53|19986.1
05:04:54|19986.1
05:04:55|19986.1
05:04:57|19986.1
05:04:57|19986.29
05:04:59|19986.29
05:05:00|19984.98
05:05:01|19985.08
05:05:03|19985.08
05:05:05|19985.08
05:05:06|19985.08
05:05:07|19985.08
05:05:08|19985.08
05:05:08|19987.11
05:05:10|19987.11
05:05:11|19987.11
05:05:11|19987.11
05:05:13|19987.11
05:05:14|19987.11
05:05:14|19987.11
05:05:16|19985.21
05:05:17|19985.21
05:05:18|19986.01
05:05:19|19979.98
05:05:20|19979.98
05:05:21|19975.82
05:05:22|19975.82
05:05:23|19975.82
05:05:24|19975.82
05:05:24|19976.58
05:05:26|19976.58
05:05:27|19976.5
05:05:28|19976.5
05:05:30|19975.03
05:05:30|19972.22
05:05:31|19975.03
05:05:32|19975.19
05:05:33|19977.29
05:05:34|19977.29
05:05:35|19975.95
05:05:36|19976.68
05:05:37|19976.68
05:05:38|19976.68
05:05:39|19975.73
05:05:40|19975.73
05:05:41|19975.73
05:05:43|19960.92
05:05:43|19963.8
05:05:45|19963.8
05:05:45|19968.19
05:05:46|19967.09
05:05:48|19967.09
05:05:49|19966.39
05:05:50|19966.39
05:05:51|19966.39
05:05:52|19966.39
05:05:53|19966.39
05:05:54|19966.39
05:05:55|19964.03
05:05:55|19965.78
05:05:58|19965.78
05:05:58|19965.78
05:05:59|19965.78
05:06:00|19966.55
05:06:01|19966.84
05:06:03|19966.84
05:06:04|19967.17
05:06:05|19967.17
05:06:07|19967.17
05:06:07|19966.66
05:06:08|19966.66
05:06:09|19966.66
05:06:10|19970.17
05:06:11|19970.17
05:06:12|19970.17
05:06:13|19972.69
05:06:14|19972.69
05:06:15|19975.78
05:06:16|19973.86
05:06:18|19974.55
05:06:20|19974.69
05:06:20|19974.69
05:06:21|19974.69
05:06:22|19975.22
05:06:23|19975.22
05:06:24|19975.22
05:06:25|19974.88
05:06:26|19974.88
05:06:27|19974.76
05:06:28|19974.76
05:06:29|19973.5
05:06:30|19973.5
05:06:31|19975.21
05:06:32|19975.21
05:06:34|19975.21
05:06:34|19975.83
05:06:35|19975.83
05:06:36|19975.63
05:06:37|19975.63
05:06:38|19978.19
05:06:39|19981.84
05:06:41|19980.38
05:06:42|19980.38
05:06:42|19983.99
05:06:44|19985.75
05:06:45|19982.04
05:06:46|19982.04
05:06:46|19979.44
05:06:48|19979.44
05:06:49|19979.44
05:06:49|19979.44
05:06:51|19979.44
05:06:52|19979.44
05:06:53|19979.44
05:06:54|19979.44
05:06:56|19979.44
05:06:56|19979.44
05:06:58|19979.44
05:07:00|19980.42
05:07:01|19982.01
05:07:02|19982.01
05:07:03|19982.01
05:07:05|19982.01
05:07:05|19982.01
05:07:07|19982.4
05:07:07|19982.4
05:07:09|19982.4
05:07:10|19983.08
05:07:11|19984.35
05:07:12|19984.26
05:07:13|19984.26
05:07:14|19979.94
05:07:15|19979.94
05:07:16|19979.94
05:07:17|19979.94
05:07:18|19979.94
05:07:19|19978.3
05:07:20|19978.3
05:07:21|19978.3
05:07:22|19978.3
05:07:24|19978.3
05:07:24|19980.55
05:07:25|19980.47
05:07:26|19980.47
05:07:27|19980.47
05:07:29|19979.81
05:07:29|19979.81
05:07:30|19977.47
05:07:31|19977.47
05:07:33|19978.57
05:07:33|19978.57
05:07:35|19978.73
05:07:35|19978.73
05:07:36|19977.19
05:07:37|19977.19
05:07:38|19977.19
05:07:40|19978.2
05:07:41|19978.2
05:07:42|19978.2
05:07:43|19978.52
05:07:44|19978.51
05:07:45|19978.51
05:07:46|19978.94
05:07:47|19978.94
05:07:48|19978.94
05:07:49|19977.61
05:07:50|19977.61
05:07:52|19977.61
05:07:52|19977.61
05:07:54|19977.78
05:07:55|19983.06
05:07:56|19983.05
05:07:57|19981.24
05:07:58|19981.24
05:07:59|19981.76
05:08:00|19981.76
05:08:01|19981.86
05:08:02|19979.77
05:08:03|19979.77
05:08:04|19979.77
05:08:05|19979.77
05:08:06|19983.96
05:08:08|19983.96
05:08:08|19983.96
05:08:09|19985.35
05:08:10|19985.35
05:08:12|19984.64
05:08:12|19984.64
05:08:13|19985.03
05:08:14|19985.03
05:08:15|19985.03
05:08:16|19985.03
05:08:17|19985.03
05:08:19|19992.4
05:08:19|19986.96
05:08:20|19986.96
05:08:22|19986.96
05:08:23|19986.96
05:08:24|19989.15
05:08:25|19989.15
05:08:26|19988.95
05:08:27|19990.94
05:08:28|19990.94
05:08:29|19992.86
05:08:30|19991.26
05:08:31|19991.26
05:08:32|19991.26
05:08:33|19991.26
05:08:34|19991.26
05:08:35|19991.26
05:08:36|19991.26
05:08:37|19991.26
05:08:38|19991.26
05:08:39|19993.45
05:08:40|19992.07
05:08:41|19992.07
05:08:42|19992.07
05:08:43|19992.07
05:08:44|19992.07
05:08:45|19992.07
05:08:46|19991.26
05:08:47|19992.38
05:08:48|19992.38
05:08:49|19992.38
05:08:50|19992.38
05:08:51|19992.38
05:08:52|19992.38
05:08:53|19993.69
05:08:54|19993.69
05:08:55|19992.32
05:08:56|19992.32
05:08:57|19992.32
05:08:58|19991.74
05:09:00|19992.14
05:09:01|19992.14
05:09:02|19992.14
05:09:03|19991.74
05:09:05|19991.74
05:09:05|19991.74
05:09:06|19991.74
05:09:07|19991.74
05:09:08|19994.61
05:09:10|19994.61
05:09:11|19994.61
05:09:12|19994.61
05:09:13|19994.61
05:09:14|19994.61
05:09:15|19994.79
05:09:15|19992.8
05:09:17|19992.8
05:09:18|19992.8
05:09:19|19989.63
05:09:20|19989.63
05:09:20|19989.63
05:09:21|19989.63
05:09:23|19989.63
05:09:23|19990.82
05:09:25|19990.82
05:09:25|19991.32
05:09:28|19994.36
05:09:28|19994.36
05:09:29|19994.36
05:09:30|19991.86
05:09:31|19994.43
05:09:32|19994.43
05:09:33|19998.45
05:09:34|19996.52
05:09:35|19991.21
05:09:36|19993.47
05:09:37|19993.29
05:09:38|19993.29
05:09:39|19993.29
05:09:41|19994.29
05:09:41|19994.29
05:09:42|19993.38
05:09:43|19993.38
05:09:45|19992.58
05:09:46|19992.58
05:09:47|19992.58
05:09:48|19992.58
05:09:48|19992.58
05:09:50|19992.58
05:09:51|19992.58
05:09:52|19992.58
05:09:54|19995.17
05:09:54|19995.17
05:09:55|19995.17
05:09:56|19995.17
05:09:57|19993.44
05:09:58|19993.71
05:09:59|19993.83
05:10:00|19993.83
05:10:01|19993.83
05:10:03|19991.7
05:10:03|19988.58
05:10:05|19988.58
05:10:05|19992.33
05:10:07|19992.33
05:10:08|19992.19
05:10:09|19994.61
05:10:11|19991.14
05:10:12|19991.14
05:10:12|19991.14
05:10:14|19989.25
05:10:15|19989.25
05:10:16|19990.15
05:10:16|19990.15
05:10:17|19990.15
05:10:19|19990.76
05:10:19|19992.75
05:10:21|19992.75
05:10:21|19992.75
05:10:23|19992.75
05:10:25|19992.75
05:10:25|19992.75
05:10:26|19990.33
05:10:27|19990.33
05:10:28|19989.75
05:10:29|19989.75
05:10:30|19989.48
05:10:31|19989.48
05:10:32|19989.33
05:10:33|19989.33
05:10:34|19989.33
05:10:35|19989.65
05:10:36|19984.52
05:10:37|19983.35
05:10:38|19983.35
05:10:39|19983.35
05:10:40|19983.35
05:10:41|19987.95
05:10:42|19990.34
05:10:43|19990.34
05:10:45|19990.18
05:10:46|19990.18
05:10:47|19990.31
05:10:48|19990.31
05:10:49|19990.31
05:10:50|19987.58
05:10:51|19987.58
05:10:52|19992.81
05:10:53|19992.81
05:10:54|19994.05
05:10:55|19994.05
05:10:56|19994.05
05:10:57|19994.05
05:10:58|19992.14
05:10:59|19992.58
05:11:00|19992.58
05:11:01|19992.58
05:11:02|19993.03
05:11:04|19995.79
05:11:05|19995.52
05:11:07|19994.26
05:11:08|19994.26
05:11:09|19994.26
05:11:11|19994.26
05:11:11|19994.26
05:11:13|19994.26
05:11:13|19993.99
05:11:14|19993.99
05:11:16|19992.61
05:11:17|19996.74
05:11:17|19989.73
05:11:19|19989.73
05:11:20|19986.37
05:11:22|19988.33
05:11:23|19984.74
05:11:24|19985.52
05:11:25|19985.52
05:11:26|19985.52
05:11:27|19985.52
05:11:28|19985.52
05:11:29|19985.52
05:11:31|19985.52
05:11:31|19985.52
05:11:32|19985.52
05:11:33|19989.19
05:11:34|19989.19
05:11:36|19989.83
05:11:37|19989.83
05:11:38|19988.95
05:11:38|19988.95
05:11:40|19988.95
05:11:41|19988.95
05:11:42|19989.34
05:11:43|19989.34
05:11:44|19991.5
05:11:44|19988.69
05:11:46|19992.33
05:11:47|19992.33
05:11:48|19989.87
05:11:49|19989.87
05:11:50|19989.87
05:11:51|19991.47
05:11:52|19991.47
05:11:53|19991.47
05:11:54|19991.18
05:11:55|19991.18
05:11:56|19991.18
05:11:57|19991.18
05:11:58|19991.17
05:11:59|19991.17
05:12:00|19991.17
05:12:01|19991.17
05:12:02|19991.17
05:12:03|19990.68
05:12:04|19990.68
05:12:05|19990.67
05:12:06|19990.67
05:12:07|19990.67
05:12:08|19990.47
05:12:09|19988.91
05:12:10|19990.1
05:12:11|19989.24
05:12:12|19989.24
05:12:13|19989.24
05:12:15|19989.24
05:12:16|19990.24
05:12:16|19990.24
05:12:18|19990.24
05:12:19|19990.72
05:12:20|19991.65
05:12:21|19991.65
05:12:22|19991.65
05:12:24|19992.15
05:12:25|19992.15
05:12:26|19991.86
05:12:27|19991.86
05:12:28|19993.91
05:12:29|19995.53
05:12:30|19995.53
05:12:31|19995.53
05:12:32|19995.48
05:12:33|19995.48
05:12:34|19995.48
05:12:35|19995.48
05:12:36|19995.83
05:12:38|19996.93
05:12:38|19996.93
05:12:39|19994.82
05:12:41|19994.82
05:12:42|19994.82
05:12:42|19997.2
05:12:43|19997.2
05:12:45|19997.2
05:12:46|19996.49
05:12:47|19996.49
05:12:48|19996.63
05:12:49|19996.63
05:12:50|19996.63
05:12:51|19996.63
05:12:52|19996.87
05:12:54|19996.87
05:12:55|19996.87
05:12:56|19996.87
05:12:57|19997.66
05:12:58|20000.03
05:12:59|20000.03
05:13:00|19998.39
05:13:01|19999.69
05:13:02|19999.69
05:13:03|19998.33
05:13:04|19998.33
05:13:05|19998.72
05:13:06|19998.72
05:13:08|19999.42
05:13:09|19999.42
05:13:10|19999.42
05:13:11|19999.42
05:13:12|19999.42
05:13:13|19999.42
05:13:14|19999.27
05:13:14|19999.27
05:13:16|20000.24
05:13:17|20003.74
05:13:18|20003.74
05:13:19|19999.96
05:13:20|19999.36
05:13:21|19993.71
05:13:22|19993.71
05:13:23|19988.88
05:13:24|19989.22
05:13:24|19990.29
05:13:26|19986.99
05:13:27|19983.01
05:13:27|19983.01
05:13:30|19986.93
05:13:30|19986.93
05:13:31|19986.25
05:13:32|19984.54
05:13:33|19984.54
05:13:34|19984.54
05:13:35|19985.8
05:13:36|19988.91
05:13:37|19986.14
05:13:38|19986.14
05:13:39|19987.23
05:13:40|19987.23
05:13:41|19987.23
05:13:42|19988.88
05:13:43|19987.95
05:13:44|19987.95
05:13:45|19988.19
05:13:46|19988.19
05:13:48|19988.19
05:13:49|19988.19
05:13:50|19988.19
05:13:50|19988.19
05:13:52|19988.19
05:13:52|19988.19
05:13:54|19988.19
05:13:55|19988.19
05:13:55|19988.19
05:13:57|19989.12
05:13:58|19989.12
05:13:59|19990.89
05:14:00|19990.89
05:14:01|19990.89
05:14:02|19989.93
05:14:03|19989.93
05:14:03|19989.93
05:14:05|19989.93
05:14:06|19990.13
05:14:08|19990.13
05:14:08|19990.13
05:14:09|19990.13
05:14:11|19990.13
05:14:11|19990.13
05:14:13|19990.13
05:14:14|19990.13
05:14:15|19988.86
05:14:15|19990.24
05:14:16|19990.24
05:14:17|19990.24
05:14:18|19992.4
05:14:19|19992.4
05:14:21|19992.4
05:14:21|19991.34
05:14:22|19991.34
05:14:24|19994.48
05:14:25|19993.75
05:14:27|19992.03
05:14:27|19992.03
05:14:28|19992.48
05:14:30|19992.32
05:14:31|19992.32
05:14:31|19993.53
05:14:33|19995.21
05:14:34|19995.21
05:14:35|19995.21
05:14:36|19995.22
05:14:37|19991.62
05:14:39|19991.62
05:14:39|19993.17
05:14:41|19993.17
05:14:41|19993.08
05:14:43|19993.08
05:14:43|19993.08
05:14:45|19992.44
05:14:45|19991.08
05:14:47|19991.08
05:14:47|19991.27
05:14:49|19991.37
05:14:50|19991.37
05:14:51|19991.37
05:14:52|19991.
05:14:53|19991.
05:14:54|19991.
05:14:55|19991.
05:14:56|19991.
05:14:57|19991.
05:14:58|19991.
05:14:59|19990.92
05:15:00|19990.92
05:15:02|19993.1
05:15:03|19991.91
05:15:05|19991.91
05:15:06|19990.08
05:15:08|19990.08
05:15:09|19990.43
05:15:09|19990.43
05:15:10|19984.68
05:15:13|19988.08
05:15:13|19988.08
05:15:15|19986.57
05:15:16|19986.57
05:15:17|19983.29
05:15:18|19983.29
05:15:19|19983.29
05:15:20|19980.2
05:15:21|19980.2
05:15:22|19980.2
05:15:23|19984.13
05:15:24|19980.03
05:15:25|19980.02
05:15:26|19979.69
05:15:27|19979.85
05:15:29|19977.01
05:15:30|19980.
05:15:31|19980.
05:15:32|19980.
05:15:33|19980.
05:15:34|19981.18
05:15:35|19981.18
05:15:36|19982.
05:15:37|19982.
05:15:38|19982.49
05:15:39|19982.49
05:15:40|19981.17
05:15:41|19981.17
05:15:42|19979.85
05:15:43|19977.08
05:15:44|19978.23
05:15:45|19978.23
05:15:46|19979.91
05:15:47|19979.91
05:15:48|19981.06
05:15:49|19981.06
05:15:51|19981.06
05:15:52|19980.44
05:15:53|19980.44
05:15:54|19980.44
05:15:54|19976.99
05:15:56|19976.99
05:15:57|19979.66
05:15:58|19979.66
05:15:59|19979.66
05:16:00|19980.3
05:16:01|19980.3
05:16:02|19980.3
05:16:03|19980.3
05:16:04|19975.
05:16:05|19975.02
05:16:06|19977.44
05:16:07|19977.29
05:16:08|19976.33
05:16:09|19976.33
05:16:11|19981.71
05:16:12|19981.71
05:16:13|19979.48
05:16:14|19980.77
05:16:16|19977.95
05:16:17|19977.95
05:16:18|19981.64
05:16:19|19980.55
05:16:20|19980.55
05:16:22|19981.97
05:16:22|19981.97
05:16:24|19984.81
05:16:25|19986.6
05:16:25|19986.6
05:16:27|19989.6
05:16:27|19987.36
05:16:29|19982.97
05:16:30|19982.97
05:16:31|19982.97
05:16:31|19984.54
05:16:33|19984.54
05:16:34|19985.41
05:16:35|19983.8
05:16:35|19983.8
05:16:37|19983.8
05:16:38|19983.8
05:16:39|19983.8
05:16:39|19983.8
05:16:41|19985.06
05:16:41|19985.06
05:16:43|19985.06
05:16:44|19985.06
05:16:45|19987.15
05:16:46|19987.15
05:16:46|19987.15
05:16:47|19987.15
05:16:49|19987.15
05:16:49|19987.15
05:16:50|19987.15
05:16:52|19987.15
05:16:52|19987.15
05:16:53|19987.15
05:16:55|19984.31
05:16:57|19984.31
05:16:57|19983.17
05:16:58|19983.17
05:16:59|19985.08
05:17:00|19985.08
05:17:01|19984.13
05:17:02|19986.89
05:17:03|19986.89
05:17:04|19986.03
05:17:05|19986.03
05:17:06|19986.03
05:17:08|19985.04
05:17:10|19985.04
05:17:11|19987.23
05:17:13|19991.88
05:17:13|19991.88
05:17:15|19991.78
05:17:16|19991.78
05:17:17|19989.61
05:17:18|19988.3
05:17:19|19988.3
05:17:20|19988.3
05:17:21|19986.86
05:17:22|19986.86
05:17:23|19986.86
05:17:24|19986.86
05:17:25|19989.97
05:17:26|19992.29
05:17:27|19992.81
05:17:28|19992.81
05:17:29|19989.92
05:17:30|19989.92
05:17:31|19989.92
05:17:32|19989.18
05:17:33|19989.18
05:17:34|19989.18
05:17:35|19990.4
05:17:36|19990.4
05:17:37|19990.4
05:17:38|19990.4
05:17:40|19992.65
05:17:40|19991.31
05:17:41|19991.31
05:17:43|19993.99
05:17:44|19993.99
05:17:45|19993.99
05:17:46|19991.56
05:17:47|19991.56
05:17:49|19992.19
05:17:50|19990.04
05:17:51|19990.82
05:17:52|19984.96
05:17:53|19984.96
05:17:54|19985.94
05:17:55|19985.94
05:17:56|19985.94
05:17:58|19985.94
05:17:59|19982.68
05:18:00|19982.68
05:18:01|19982.57
05:18:01|19984.84
05:18:03|19984.84
05:18:04|19985.51
05:18:05|19985.51
05:18:06|19985.51
05:18:07|19985.72
05:18:08|19982.18
05:18:09|19981.65
05:18:10|19981.61
05:18:12|19983.91
05:18:13|19983.22
05:18:14|19983.22
05:18:16|19982.01
05:18:17|19982.01
05:18:18|19982.01
05:18:19|19980.61
05:18:19|19977.46
05:18:20|19979.72
05:18:22|19979.91
05:18:23|19979.91
05:18:23|19979.91
05:18:24|19979.91
05:18:26|19979.49
05:18:26|19979.49
05:18:28|19979.49
05:18:28|19979.49
05:18:29|19980.
05:18:30|19980.
05:18:31|19980.
05:18:32|19979.9
05:18:34|19981.76
05:18:35|19981.76
05:18:35|19981.76
05:18:36|19982.72
05:18:38|19982.72
05:18:39|19982.72
05:18:39|19982.72
05:18:41|19985.33
05:18:42|19984.82
05:18:43|19984.82
05:18:44|19984.82
05:18:45|19985.71
05:18:46|19985.71
05:18:47|19985.71
05:18:48|19985.32
05:18:50|19985.32
05:18:50|19985.32
05:18:51|19983.33
05:18:52|19983.33
05:18:53|19987.18
05:18:55|19986.25
05:18:56|19986.25
05:18:56|19986.25
05:18:57|19982.27
05:18:58|19982.27
05:19:00|19980.28
05:19:01|19981.17
05:19:01|19981.17
05:19:03|19977.3
05:19:03|19977.3
05:19:05|19977.3
05:19:06|19977.3
05:19:07|19977.3
05:19:08|19977.3
05:19:08|19977.3
05:19:11|19977.3
05:19:11|19977.3
05:19:13|19977.3
05:19:15|19977.3
05:19:15|19977.3
05:19:16|19980.32
05:19:17|19980.32
05:19:19|19980.32
05:19:19|19982.01
05:19:21|19982.01
05:19:22|19982.01
05:19:23|19982.01
05:19:24|19982.01
05:19:26|19982.01
05:19:26|19980.71
05:19:27|19984.88
05:19:28|19984.64
05:19:29|19984.64
05:19:30|19984.64
05:19:32|19982.62
05:19:33|19988.
05:19:33|19987.05
05:19:35|19987.05
05:19:36|19987.05
05:19:37|19987.05
05:19:38|19987.05
05:19:39|19986.95
05:19:41|19987.01
05:19:41|19988.87
05:19:42|19988.87
05:19:43|19988.87
05:19:44|19988.87
05:19:45|19988.87
05:19:46|19988.08
05:19:48|19985.08
05:19:48|19987.15
05:19:49|19987.15
05:19:50|19987.15
05:19:51|19988.08
05:19:52|19988.08
05:19:53|19988.08
05:19:54|19988.08
05:19:55|19987.67
05:19:56|19987.67
05:19:57|19987.67
05:19:58|19988.03
05:19:59|19988.03
05:20:00|19988.35
05:20:01|19988.35
05:20:03|19986.65
05:20:04|19991.26
05:20:05|19991.26
05:20:05|19986.47
05:20:07|19986.47
05:20:08|19985.15
05:20:09|19985.15
05:20:10|19985.15
05:20:11|19983.29
05:20:13|19979.18
05:20:14|19979.4
05:20:15|19979.4
05:20:16|19979.4
05:20:17|19979.4
05:20:18|19979.4
05:20:19|19979.4
05:20:20|19979.4
05:20:21|19978.04
05:20:23|19979.98
05:20:24|19982.59
05:20:24|19982.59
05:20:25|19982.59
05:20:27|19982.59
05:20:28|19982.59
05:20:29|19981.25
05:20:30|19981.25
05:20:32|19981.25
05:20:32|19982.59
05:20:34|19982.59
05:20:34|19982.59
05:20:35|19982.59
05:20:36|19982.59
05:20:38|19982.59
05:20:39|19982.59
05:20:40|19982.76
05:20:41|19982.76
05:20:42|19978.62
05:20:43|19980.53
05:20:44|19980.53
05:20:46|19981.41
05:20:46|19981.04
05:20:48|19982.17
05:20:48|19981.67
05:20:50|19981.67
05:20:50|19982.52
05:20:52|19982.52
05:20:52|19982.52
05:20:53|19982.52
05:20:55|19982.27
05:20:55|19982.27
05:20:56|19985.77
05:20:57|19986.03
05:20:58|19986.03
05:21:00|19989.12
05:21:01|19987.99
05:21:01|19987.99
05:21:03|19989.58
05:21:04|19989.58
05:21:04|19989.58
05:21:07|19989.58
05:21:07|19989.58
05:21:09|19985.31
05:21:10|19985.31
05:21:11|19989.94
05:21:13|19989.59
05:21:14|19991.54
05:21:15|19988.71
05:21:16|19988.71
05:21:18|19988.71
05:21:19|19988.71
05:21:20|19988.71
05:21:20|19988.12
05:21:22|19988.05
05:21:22|19988.83
05:21:23|19991.49
05:21:24|19991.48
05:21:26|19991.2
05:21:27|19991.2
05:21:28|19991.2
05:21:28|19991.2
05:21:29|19991.2
05:21:30|19991.86
05:21:32|19991.86
05:21:32|19991.86
05:21:34|19995.8
05:21:35|19992.75
05:21:36|19992.82
05:21:37|19992.82
05:21:38|19990.93
05:21:39|19990.93
05:21:40|19991.49
05:21:41|19991.49
05:21:42|19991.49
05:21:43|19990.32
05:21:45|19990.56
05:21:45|19991.66
05:21:46|19991.66
05:21:47|19991.66
05:21:48|19991.66
05:21:50|19991.66
05:21:52|19989.5
05:21:52|19989.67
05:21:53|19989.67
05:21:55|19989.67
05:21:56|19989.67
05:21:56|19989.67
05:21:58|19989.67
05:21:59|19989.67
05:22:00|19989.67
05:22:01|19992.44
05:22:02|19992.44
05:22:03|19992.44
05:22:03|19992.13
05:22:04|19991.82
05:22:05|19991.82
05:22:07|19991.82
05:22:07|19991.82
05:22:08|19996.35
05:22:10|19992.47
05:22:11|20000.03
05:22:11|19994.68
05:22:13|19994.83
05:22:15|20000.11
05:22:16|20000.83
05:22:17|20003.87
05:22:18|20001.87
05:22:19|20001.87
05:22:21|20001.87
05:22:22|20004.11
05:22:22|20004.11
05:22:23|20004.11
05:22:25|20003.91
05:22:26|20003.91
05:22:27|20002.4
05:22:28|20002.4
05:22:28|20008.79
05:22:29|20008.79
05:22:30|20008.58
05:22:31|20008.58
05:22:34|20007.2
05:22:34|20007.96
05:22:35|20007.96
05:22:36|20007.96
05:22:37|20007.96
05:22:39|20007.96
05:22:39|20007.96
05:22:40|20006.47
05:22:41|20006.43
05:22:42|20007.05
05:22:43|20007.51
05:22:44|20007.06
05:22:45|20007.06
05:22:46|20006.9
05:22:47|20006.9
05:22:49|20006.9
05:22:50|20006.9
05:22:51|20006.9
05:22:53|20006.9
05:22:54|20008.16
05:22:55|20008.16
05:22:56|20008.16
05:22:57|20009.54
05:22:57|20009.54
05:22:59|20009.19
05:23:00|20009.42
05:23:04|20009.42
05:23:04|20009.42
05:23:05|20008.87
05:23:06|20011.66
05:23:07|20011.61
05:23:09|20012.54
05:23:10|20014.15
05:23:11|20014.15
05:23:12|20014.22
05:23:12|20021.4
05:23:13|20019.91
05:23:16|20019.75
05:23:16|20019.75
05:23:17|20026.24
05:23:18|20018.7
05:23:19|20018.79
05:23:21|20015.46
05:23:22|20013.92
05:23:23|20013.92
05:23:24|20012.16
05:23:25|20012.16
05:23:26|20012.16
05:23:27|20012.72
05:23:28|20012.72
05:23:29|20011.15
05:23:30|20011.15
05:23:31|20008.09
05:23:32|20008.09
05:23:33|20008.09
05:23:34|20009.45
05:23:36|20009.45
05:23:36|20009.45
05:23:37|20010.42
05:23:38|20009.79
05:23:39|20015.47
05:23:40|20014.97
05:23:41|20014.97
05:23:43|20015.86
05:23:45|20016.51
05:23:46|20017.34
05:23:46|20017.34
05:23:48|20017.34
05:23:48|20017.34
05:23:49|20017.34
05:23:50|20017.34
05:23:52|20016.51
05:23:53|20016.51
05:23:55|20016.23
05:23:55|20016.23
05:23:57|20016.23
05:23:58|20016.23
05:23:58|20014.97
05:24:00|20014.97
05:24:00|20011.81
05:24:01|20014.75
05:24:02|20013.7
05:24:03|20012.19
05:24:04|20012.19
05:24:06|20012.19
05:24:06|20012.19
05:24:08|20012.19
05:24:10|20012.19
05:24:11|20012.19
05:24:12|20012.19
05:24:12|20012.19
05:24:14|20015.76
05:24:15|20015.76
05:24:17|20021.92
05:24:17|20021.92
05:24:18|20021.85
05:24:20|20020.91
05:24:21|20023.16
05:24:23|20026.41
05:24:23|20026.41
05:24:25|20024.82
05:24:26|20024.82
05:24:27|20024.82
05:24:28|20025.19
05:24:29|20025.19
05:24:30|20024.82
05:24:31|20024.82
05:24:31|20024.82
05:24:33|20024.82
05:24:34|20024.82
05:24:35|20026.94
05:24:36|20029.48
05:24:37|20029.48
05:24:38|20033.65
05:24:39|20027.58
05:24:40|20027.58
05:24:41|20027.58
05:24:42|20027.58
05:24:43|20027.88
05:24:44|20027.88
05:24:45|20025.67
05:24:46|20023.53
05:24:47|20023.53
05:24:49|20027.51
05:24:49|20027.51
05:24:50|20027.51
05:24:51|20031.04
05:24:52|20030.91
05:24:53|20031.36
05:24:55|20031.36
05:24:55|20031.36
05:24:56|20031.36
05:24:58|20031.36
05:24:59|20029.15
05:25:00|20029.04
05:25:01|20029.04
05:25:01|20022.25
05:25:03|20025.43
05:25:03|20025.36
05:25:04|20025.36
05:25:06|20025.3
05:25:06|20025.3
05:25:08|20026.36
05:25:08|20026.36
05:25:09|20026.36
05:25:10|20025.95
05:25:12|20025.95
05:25:13|20025.95
05:25:14|20026.28
05:25:15|20026.28
05:25:17|20026.95
05:25:18|20026.95
05:25:19|20026.95
05:25:20|20028.19
05:25:21|20029.92
05:25:22|20029.92
05:25:23|20026.51
05:25:24|20026.51
05:25:25|20028.23
05:25:26|20028.23
05:25:27|20028.15
05:25:29|20028.15
05:25:30|20031.61
05:25:30|20033.
05:25:32|20033.
05:25:33|20033.
05:25:33|20034.41
05:25:35|20034.41
05:25:36|20034.41
05:25:36|20034.41
05:25:37|20032.58
05:25:38|20032.58
05:25:40|20035.15
05:25:41|20035.15
05:25:42|20035.15
05:25:43|20035.15
05:25:43|20035.15
05:25:45|20035.15
05:25:46|20035.22
05:25:47|20036.66
05:25:47|20036.66
05:25:50|20035.9
05:25:50|20035.9
05:25:51|20035.9
05:25:52|20035.53
05:25:53|20035.53
05:25:54|20035.22
05:25:55|20035.22
05:25:56|20035.22
05:25:57|20035.22
05:25:58|20035.99
05:25:59|20034.13
05:26:01|20036.35
05:26:02|20036.35
05:26:03|20036.35
05:26:04|20035.61
05:26:06|20035.61
05:26:07|20034.69
05:26:08|20034.69
05:26:09|20034.31
05:26:10|20034.31
05:26:11|20034.71
05:26:12|20034.71
05:26:13|20034.71
05:26:15|20035.03
05:26:15|20035.03
05:26:16|20035.69
05:26:17|20035.69
05:26:18|20034.87
05:26:19|20034.87
05:26:20|20034.43
05:26:22|20034.43
05:26:23|20034.43
05:26:24|20031.74
05:26:26|20031.74
05:26:27|20034.17
05:26:27|20034.17
05:26:29|20033.6
05:26:30|20033.6
05:26:31|20033.6
05:26:32|20033.6
05:26:33|20033.6
05:26:35|20033.6
05:26:35|20033.6
05:26:37|20033.6
05:26:37|20032.63
05:26:38|20032.63
05:26:40|20030.68
05:26:41|20030.68
05:26:42|20030.68
05:26:42|20030.68
05:26:44|20030.68
05:26:45|20030.68
05:26:45|20024.66
05:26:47|20023.88
05:26:48|20023.88
05:26:49|20023.43
05:26:50|20023.43
05:26:51|20020.88
05:26:52|20022.71
05:26:53|20022.71
05:26:54|20022.71
05:26:55|20023.64
05:26:56|20023.64
05:26:57|20024.79
05:26:59|20027.42
05:26:59|20029.06
05:27:00|20029.06
05:27:01|20029.35
05:27:03|20029.35
05:27:03|20029.35
05:27:04|20029.35
05:27:06|20027.97
05:27:06|20027.97
05:27:08|20026.92
05:27:08|20026.92
05:27:10|20026.92
05:27:10|20026.92
05:27:11|20026.92
05:27:12|20030.29
05:27:14|20030.29
05:27:14|20030.29
05:27:15|20027.23
05:27:17|20027.23
05:27:18|20027.23
05:27:20|20027.7
05:27:20|20027.7
05:27:22|20027.7
05:27:22|20029.24
05:27:24|20029.24
05:27:24|20029.24
05:27:26|20029.24
05:27:27|20029.24
05:27:27|20027.61
05:27:29|20027.61
05:27:30|20027.61
05:27:30|20027.61
05:27:32|20028.99
05:27:33|20028.99
05:27:34|20028.99
05:27:35|20028.99
05:27:35|20028.99
05:27:37|20028.99
05:27:38|20028.99
05:27:40|20028.99
05:27:40|20024.64
05:27:41|20024.64
05:27:43|20023.84
05:27:44|20023.85
05:27:44|20023.85
05:27:46|20023.85
05:27:47|20023.85
05:27:47|20023.85
05:27:49|20023.85
05:27:50|20027.43
05:27:50|20027.43
05:27:52|20027.25
05:27:53|20027.25
05:27:54|20029.01
05:27:54|20029.01
05:27:56|20029.01
05:27:57|20027.11
05:27:58|20027.11
05:27:59|20027.11
05:28:00|20027.11
05:28:00|20027.11
05:28:02|20027.11
05:28:03|20028.04
05:28:04|20027.67
05:28:05|20027.67
05:28:06|20025.88
05:28:07|20025.32
05:28:08|20025.32
05:28:09|20024.79
05:28:10|20024.79
05:28:11|20024.79
05:28:13|20017.56
05:28:13|20020.47
05:28:14|20020.47
05:28:15|20021.29
05:28:17|20021.29
05:28:17|20021.29
05:28:19|20024.13
05:28:21|20025.91
05:28:21|20026.15
05:28:22|20026.15
05:28:23|20026.15
05:28:24|20024.95
05:28:25|20024.95
05:28:26|20024.95
05:28:27|20028.53
05:28:28|20028.53
05:28:29|20028.53
05:28:30|20028.53
05:28:32|20027.14
05:28:33|20027.14
05:28:34|20027.14
05:28:36|20025.74
05:28:36|20025.74
05:28:37|20025.74
05:28:38|20025.74
05:28:39|20025.74
05:28:40|20026.94
05:28:41|20026.94
05:28:42|20027.31
05:28:43|20027.9
05:28:44|20027.71
05:28:46|20027.71
05:28:46|20027.25
05:28:48|20027.25
05:28:49|20027.25
05:28:49|20027.89
05:28:51|20027.89
05:28:52|20027.89
05:28:53|20027.85
05:28:53|20026.15
05:28:55|20025.48
05:28:55|20024.26
05:28:56|20025.46
05:28:59|20025.8
05:28:59|20025.8
05:29:00|20025.8
05:29:01|20028.88
05:29:02|20027.75
05:29:03|20023.81
05:29:04|20025.45
05:29:05|20025.35
05:29:06|20025.35
05:29:07|20025.35
05:29:08|20025.
05:29:10|20025.
05:29:11|20025.
05:29:11|20025.
05:29:12|20022.1
05:29:14|20022.1
05:29:15|20022.95
05:29:15|20025.48
05:29:16|20023.94
05:29:17|20023.94
05:29:19|20023.94
05:29:19|20023.9
05:29:21|20024.43
05:29:22|20024.43
05:29:22|20021.77
05:29:25|20015.26
05:29:25|20016.89
05:29:26|20021.53
05:29:27|20017.56
05:29:28|20018.72
05:29:29|20021.68
05:29:30|20019.71
05:29:32|20017.93
05:29:33|20017.93
05:29:33|20018.91
05:29:35|20017.43
05:29:35|20021.14
05:29:37|20021.14
05:29:38|20019.
05:29:39|20019.
05:29:40|20019.
05:29:40|20018.76
05:29:42|20018.76
05:29:43|20018.76
05:29:43|20021.82
05:29:44|20022.65
05:29:46|20022.65
05:29:46|20022.65
05:29:47|20024.39
05:29:49|20024.39
05:29:50|20021.79
05:29:51|20023.61
05:29:52|20023.61
05:29:53|20024.97
05:29:54|20023.16
05:29:55|20023.16
05:29:56|20023.16
05:29:56|20023.16
05:29:57|20025.27
05:29:58|20025.27
05:30:00|20025.27
05:30:00|20028.26
05:30:02|20029.87
05:30:03|20029.87
05:30:04|20026.86
05:30:05|20024.22
05:30:06|20024.22
05:30:07|20021.78
05:30:09|20023.61
05:30:09|20022.99
05:30:11|20022.99
05:30:12|20022.14
05:30:12|20022.14
05:30:13|20018.19
05:30:14|20018.19
05:30:16|20021.19
05:30:17|20021.92
05:30:17|20021.92
05:30:18|20021.92
05:30:19|20021.92
05:30:21|20022.72
05:30:22|20022.72
05:30:24|20021.22
05:30:25|20019.86
05:30:26|20019.86
05:30:27|20018.41
05:30:29|20018.41
05:30:30|20018.41
05:30:31|20013.47
05:30:32|20015.55
05:30:33|20012.11
05:30:34|20012.11
05:30:36|20012.42
05:30:37|20012.42
05:30:37|20012.53
05:30:39|20012.53
05:30:40|20013.78
05:30:41|20009.62
05:30:42|20013.16
05:30:43|20013.16
05:30:44|20011.38
05:30:45|20011.37
05:30:46|20009.29
05:30:47|20009.29
05:30:49|20010.38
05:30:50|20010.38
05:30:51|20010.73
05:30:51|20011.84
05:30:52|20012.36
05:30:53|20011.98
05:30:55|20011.98
05:30:56|20011.98
05:30:56|20014.54
05:30:57|20014.54
05:30:59|20014.54
05:31:00|20014.54
05:31:01|20011.98
05:31:01|20013.94
05:31:03|20011.98
05:31:04|20011.98
05:31:05|20011.98
05:31:06|20011.98
05:31:07|20011.98
05:31:09|20011.98
05:31:10|20011.98
05:31:11|20015.75
05:31:11|20015.75
05:31:12|20014.1
05:31:13|20014.3
05:31:14|20014.3
05:31:16|20014.3
05:31:16|20014.3
05:31:17|20014.3
05:31:19|20014.3
05:31:19|20013.56
05:31:20|20014.93
05:31:21|20014.93
05:31:22|20014.93
05:31:23|20014.93
05:31:24|20014.93
05:31:26|20014.93
05:31:26|20014.93
05:31:27|20012.61
05:31:29|20012.61
05:31:31|20012.71
05:31:33|20014.57
05:31:33|20014.57
05:31:34|20012.55
05:31:35|20012.55
05:31:37|20012.55
05:31:39|20012.55
05:31:39|20012.55
05:31:40|20011.82
05:31:41|20011.82
05:31:42|20011.08
05:31:43|20011.08
05:31:44|20011.08
05:31:45|20010.94
05:31:46|20010.94
05:31:47|20009.
05:31:48|20009.93
05:31:49|20009.93
05:31:50|20009.93
05:31:51|20009.93
05:31:52|20009.93
05:31:53|20009.93
05:31:54|20010.54
05:31:55|20010.54
05:31:57|20009.99
05:31:58|20010.93
05:31:59|20010.93
05:32:00|20010.93
05:32:01|20010.93
05:32:02|20008.6
05:32:03|20008.6
05:32:04|20008.6
05:32:04|20005.64
05:32:06|20008.03
05:32:08|20010.91
05:32:08|20010.91
05:32:09|20010.91
05:32:10|20008.91
05:32:11|20008.91
05:32:12|20008.91
05:32:13|20008.68
05:32:14|20010.45
05:32:15|20010.01
05:32:17|20010.01
05:32:18|20010.01
05:32:19|20010.01
05:32:20|20010.01
05:32:21|20007.68
05:32:22|20007.68
05:32:24|20007.98
05:32:24|20007.98
05:32:26|20007.98
05:32:27|20007.98
05:32:28|20007.98
05:32:30|20007.98
05:32:30|20007.98
05:32:32|20009.64
05:32:33|20009.64
05:32:35|20009.64
05:32:35|20010.
05:32:37|20010.
05:32:38|20010.
05:32:38|20011.1
05:32:40|20011.1
05:32:40|20011.57
05:32:42|20011.57
05:32:43|20010.84
05:32:43|20010.84
05:32:45|20010.84
05:32:46|20010.55
05:32:46|20010.55
05:32:48|20010.48
05:32:50|20012.76
05:32:50|20013.95
05:32:51|20013.95
05:32:53|20013.95
05:32:55|20012.08
05:32:56|20012.62
05:32:57|20011.32
05:32:58|20011.32
05:33:00|20012.57
05:33:00|20011.24
05:33:01|20010.9
05:33:02|20010.9
05:33:03|20010.93
05:33:04|20010.93
05:33:05|20010.93
05:33:06|20010.93
05:33:07|20012.95
05:33:08|20016.44
05:33:09|20018.71
05:33:10|20017.5
05:33:11|20017.12
05:33:12|20017.12
05:33:13|20017.76
05:33:14|20010.38
05:33:15|20013.19
05:33:16|20011.54
05:33:17|20007.53
05:33:18|20007.53
05:33:19|20015.15
05:33:20|20015.15
05:33:21|20018.01
05:33:23|20018.01
05:33:24|20018.01
05:33:26|20018.74
05:33:27|20016.77
05:33:29|20019.21
05:33:29|20019.21
05:33:30|20024.86
05:33:31|20023.03
05:33:32|20024.95
05:33:34|20024.95
05:33:35|20024.95
05:33:36|20024.95
05:33:36|20024.95
05:33:37|20025.16
05:33:39|20024.99
05:33:40|20024.99
05:33:41|20023.89
05:33:42|20023.48
05:33:43|20023.48
05:33:43|20021.77
05:33:45|20023.28
05:33:46|20023.28
05:33:47|20023.28
05:33:48|20026.46
05:33:49|20023.51
05:33:50|20024.83
05:33:51|20024.83
05:33:53|20023.57
05:33:53|20014.94
05:33:55|20014.57
05:33:56|20015.9
05:33:56|20015.9
05:33:58|20015.9
05:33:59|20015.9
05:34:00|20015.9
05:34:01|20014.16
05:34:03|20014.39
05:34:03|20014.39
05:34:04|20013.08
05:34:06|20013.08
05:34:07|20013.08
05:34:08|20013.08
05:34:08|20013.08
05:34:09|20013.08
05:34:10|20013.08
05:34:12|20013.08
05:34:13|20013.44
05:34:14|20013.44
05:34:14|20013.44
05:34:16|20015.31
05:34:17|20014.62
05:34:18|20012.39
05:34:19|20012.39
05:34:20|20012.85
05:34:21|20012.85
05:34:22|20012.34
05:34:23|20011.37
05:34:24|20007.97
05:34:25|20007.97
05:34:27|20008.86
05:34:28|20008.86
05:34:28|20008.86
05:34:30|20008.39
05:34:30|20005.11
05:34:32|20005.11
05:34:33|20004.93
05:34:33|20006.15
05:34:34|20006.15
05:34:35|20006.15
05:34:36|20006.15
05:34:37|20006.09
05:34:39|20004.97
05:34:40|20004.97
05:34:41|20005.55
05:34:42|20005.55
05:34:43|20005.55
05:34:44|20005.55
05:34:45|20005.55
05:34:46|20005.55
05:34:47|20005.55
05:34:48|20005.55
05:34:49|20005.55
05:34:50|20005.97
05:34:51|20005.97
05:34:52|20005.96
05:34:54|20005.85
05:34:55|20005.85
05:34:56|20005.09
05:34:57|20005.09
05:34:58|20005.09
05:34:59|20005.09
05:35:00|20005.09
05:35:01|20005.09
05:35:02|20005.61
05:35:03|20005.61
05:35:04|20005.61
05:35:05|20005.2
05:35:06|20005.2
05:35:07|20005.2
05:35:08|20005.22
05:35:09|20005.22
05:35:10|20004.41
05:35:11|20004.41
05:35:12|20004.28
05:35:13|20002.95
05:35:14|20004.08
05:35:15|20003.88
05:35:16|20003.88
05:35:17|20002.47
05:35:18|20002.47
05:35:19|20004.06
05:35:20|20003.37
05:35:21|20003.37
05:35:22|20003.37
05:35:23|20004.38
05:35:24|20007.63
05:35:25|20007.14
05:35:27|20007.14
05:35:27|20007.41
05:35:28|20007.41
05:35:30|20009.92
05:35:31|20008.83
05:35:32|20010.73
05:35:33|20010.73
05:35:35|20011.2
05:35:36|20011.2
05:35:37|20012.96
05:35:39|20012.96
05:35:40|20012.96
05:35:41|20010.28
05:35:42|20010.28
05:35:43|20010.28
05:35:44|20010.28
05:35:44|20010.28
05:35:46|20009.43
05:35:46|20009.43
05:35:47|20013.44
05:35:49|20013.44
05:35:51|20013.44
05:35:51|20013.44
05:35:53|20009.86
05:35:54|20009.97
05:35:55|20009.97
05:35:56|20010.07
05:35:57|20010.07
05:35:58|20010.07
05:35:59|20011.75
05:36:00|20010.75
05:36:01|20010.75
05:36:03|20010.75
05:36:04|20010.75
05:36:04|20010.75
05:36:05|20011.36
05:36:06|20010.03
05:36:07|20010.03
05:36:08|20010.03
05:36:09|20010.03
05:36:10|20012.06
05:36:13|20012.06
05:36:13|20011.19
05:36:14|20011.19
05:36:15|20013.81
05:36:16|20014.05
05:36:17|20017.87
05:36:18|20017.87
05:36:19|20017.87
05:36:20|20015.13
05:36:21|20015.13
05:36:22|20015.13
05:36:23|20015.13
05:36:24|20015.13
05:36:25|20015.13
05:36:27|20013.93
05:36:28|20013.93
05:36:29|20010.85
05:36:32|20010.85
05:36:34|20010.85
05:36:34|20010.85
05:36:35|20011.77
05:36:36|20011.77
05:36:38|20009.51
05:36:38|20006.16
05:36:41|20008.17
05:36:41|20008.17
05:36:42|20008.17
05:36:43|20008.17
05:36:44|20008.17
05:36:45|20008.17
05:36:47|20008.17
05:36:48|20010.02
05:36:49|20010.02
05:36:50|20009.1
05:36:51|20009.1
05:36:51|20008.17
05:36:53|20008.17
05:36:54|20008.8
05:36:55|20008.8
05:36:56|20008.51
05:36:57|20009.8
05:36:58|20009.44
05:36:59|20009.44
05:37:00|20010.94
05:37:01|20010.94
05:37:02|20010.94
05:37:03|20011.44
05:37:04|20016.28
05:37:05|20016.14
05:37:07|20018.46
05:37:08|20018.72
05:37:08|20018.72
05:37:10|20021.54
05:37:11|20021.71
05:37:11|20022.31
05:37:12|20019.5
05:37:14|20019.5
05:37:15|20018.89
05:37:16|20018.89
05:37:17|20027.7
05:37:18|20024.89
05:37:19|20024.89
05:37:20|20022.97
05:37:21|20022.97
05:37:22|20022.44
05:37:23|20022.44
05:37:24|20022.44
05:37:25|20022.44
05:37:26|20022.44
05:37:27|20022.44
05:37:29|20022.44
05:37:30|20022.44
05:37:31|20021.1
05:37:31|20021.1
05:37:33|20020.62
05:37:33|20020.62
05:37:34|20025.01
05:37:36|20025.01
05:37:37|20025.01
05:37:38|20025.41
05:37:39|20025.41
05:37:40|20025.41
05:37:41|20025.41
05:37:42|20025.41
05:37:43|20025.41
05:37:44|20023.6
05:37:45|20023.6
05:37:46|20023.6
05:37:47|20023.6
05:37:49|20023.6
05:37:50|20023.6
05:37:51|20025.53
05:37:52|20025.53
05:37:53|20021.63
05:37:54|20021.63
05:37:56|20021.63
05:37:57|20021.63
05:37:57|20022.23
05:37:59|20022.23
05:38:00|20022.23
05:38:01|20022.23
05:38:02|20024.82
05:38:05|20024.82
05:38:06|20022.94
05:38:07|20022.94
05:38:08|20020.96
05:38:09|20020.96
05:38:10|20016.72
05:38:11|20018.8
05:38:12|20018.8
05:38:13|20018.8
05:38:14|20018.8
05:38:15|20018.8
05:38:16|20019.65
05:38:17|20019.65
05:38:18|20021.17
05:38:20|20021.57
05:38:20|20025.39
05:38:21|20023.49
05:38:23|20023.49
05:38:23|20022.98
05:38:26|20024.01
05:38:26|20024.01
05:38:27|20024.01
05:38:28|20024.01
05:38:30|20021.51
05:38:32|20021.51
05:38:32|20023.24
05:38:33|20023.24
05:38:34|20023.48
05:38:35|20021.46
05:38:36|20021.46
05:38:37|20021.46
05:38:38|20022.54
05:38:39|20022.54
05:38:40|20022.34
05:38:42|20022.99
05:38:42|20022.99
05:38:44|20023.27
05:38:46|20023.27
05:38:46|20023.27
05:38:47|20023.98
05:38:48|20023.98
05:38:49|20023.98
05:38:50|20023.98
05:38:51|20023.98
05:38:52|20019.34
05:38:53|20019.09
05:38:54|20022.4
05:38:55|20022.4
05:38:56|20022.4
05:38:57|20019.73
05:38:58|20019.73
05:38:59|20019.73
05:39:01|20019.73
05:39:01|20019.73
05:39:03|20019.73
05:39:05|20019.73
05:39:05|20019.73
05:39:06|20017.27
05:39:07|20023.95
05:39:08|20023.95
05:39:09|20023.43
05:39:10|20023.43
05:39:11|20023.
05:39:12|20023.
05:39:13|20023.18
05:39:14|20023.18
05:39:16|20023.18
05:39:16|20024.23
05:39:17|20024.23
05:39:18|20023.28
05:39:19|20023.28
05:39:20|20023.28
05:39:21|20023.28
05:39:22|20023.24
05:39:24|20027.16
05:39:24|20026.05
05:39:25|20026.05
05:39:26|20026.05
05:39:27|20026.05
05:39:28|20026.05
05:39:29|20026.05
05:39:31|20026.05
05:39:32|20026.05
05:39:33|20026.05
05:39:34|20027.46
05:39:35|20028.54
05:39:37|20031.98
05:39:38|20030.63
05:39:39|20030.54
05:39:41|20032.27
05:39:41|20032.27
05:39:42|20029.02
05:39:43|20029.02
05:39:45|20029.02
05:39:45|20025.3
05:39:47|20029.19
05:39:48|20029.19
05:39:48|20026.11
05:39:49|20026.11
05:39:50|20026.65
05:39:51|20025.22
05:39:52|20025.22
05:39:54|20025.22
05:39:54|20025.71
05:39:56|20025.48
05:39:57|20025.41
05:39:58|20029.15
05:40:00|20026.46
05:40:00|20024.91
05:40:01|20024.91
05:40:03|20025.73
05:40:03|20025.73
05:40:05|20025.73
05:40:05|20026.18
05:40:06|20026.18
05:40:08|20026.34
05:40:08|20028.49
05:40:10|20028.49
05:40:10|20028.49
05:40:12|20026.64
05:40:12|20026.64
05:40:14|20026.97
05:40:15|20026.97
05:40:16|20027.26
05:40:17|20025.98
05:40:18|20025.98
05:40:19|20025.97
05:40:20|20025.97
05:40:21|20025.97
05:40:22|20026.08
05:40:23|20026.08
05:40:24|20026.08
05:40:25|20025.48
05:40:26|20024.55
05:40:27|20025.1
05:40:28|20025.1
05:40:29|20024.17
05:40:30|20021.68
05:40:32|20022.76
05:40:33|20024.29
05:40:33|20024.29
05:40:36|20024.29
05:40:37|20023.14
05:40:39|20023.27
05:40:39|20023.27
05:40:40|20023.14
05:40:41|20023.14
05:40:43|20022.55
05:40:44|20022.55
05:40:44|20022.55
05:40:46|20022.55
05:40:47|20020.35
05:40:48|20020.35
05:40:49|20017.33
05:40:50|20017.41
05:40:51|20017.41
05:40:52|20016.36
05:40:53|20017.35
05:40:54|20017.35
05:40:55|20017.35
05:40:56|20017.35
05:40:57|20017.08
05:40:58|20017.08
05:40:59|20017.08
05:41:00|20017.08
05:41:01|20018.53
05:41:02|20018.53
05:41:04|20018.53
05:41:05|20021.24
05:41:06|20023.01
05:41:08|20015.5
05:41:09|20011.21
05:41:10|20013.6
05:41:11|20013.6
05:41:12|20013.6
05:41:13|20013.6
05:41:14|20014.04
05:41:15|20014.04
05:41:16|20014.04
05:41:17|20014.37
05:41:18|20014.37
05:41:19|20014.37
05:41:20|20014.37
05:41:21|20014.41
05:41:22|20014.41
05:41:24|20014.91
05:41:25|20014.91
05:41:26|20014.91
05:41:26|20011.97
05:41:28|20014.66
05:41:29|20015.19
05:41:30|20015.18
05:41:31|20015.36
05:41:32|20015.36
05:41:33|20015.36
05:41:34|20015.36
05:41:36|20014.63
05:41:36|20014.63
05:41:38|20014.63
05:41:39|20013.67
05:41:39|20013.67
05:41:41|20013.67
05:41:41|20016.11
05:41:42|20016.12
05:41:44|20016.12
05:41:45|20016.12
05:41:46|20016.12
05:41:46|20016.12
05:41:47|20016.12
05:41:49|20016.12
05:41:49|20016.12
05:41:51|20017.88
05:41:52|20017.88
05:41:52|20017.88
05:41:54|20015.9
05:41:56|20019.05
05:41:57|20020.76
05:41:58|20020.76
05:41:59|20020.76
05:41:59|20020.76
05:42:01|20019.5
05:42:02|20020.85
05:42:03|20019.64
05:42:04|20019.64
05:42:05|20019.64
05:42:06|20021.65
05:42:07|20021.74
05:42:08|20021.74
05:42:08|20021.03
05:42:10|20021.03
05:42:11|20022.73
05:42:12|20021.24
05:42:13|20021.24
05:42:14|20021.24
05:42:15|20019.18
05:42:15|20019.18
05:42:17|20018.09
05:42:17|20016.76
05:42:18|20017.8
05:42:20|20017.8
05:42:20|20017.8
05:42:22|20017.79
05:42:23|20017.79
05:42:24|20018.06
05:42:25|20018.06
05:42:26|20018.06
05:42:27|20018.24
05:42:28|20018.24
05:42:29|20019.02
05:42:30|20019.02
05:42:31|20018.21
05:42:32|20018.21
05:42:34|20018.78
05:42:34|20018.78
05:42:35|20018.24
05:42:36|20018.56
05:42:37|20017.99
05:42:38|20017.99
05:42:39|20017.99
05:42:41|20018.74
05:42:41|20018.74
05:42:42|20018.74
05:42:43|20019.15
05:42:44|20019.15
05:42:46|20019.15
05:42:46|20019.16
05:42:48|20019.16
05:42:49|20012.67
05:42:50|20007.71
05:42:51|20007.71
05:42:52|20007.71
05:42:53|20007.71
05:42:54|20011.
05:42:55|20011.
05:42:56|20011.
05:42:57|20012.19
05:42:58|20012.19
05:42:59|20016.57
05:43:00|20017.18
05:43:04|20017.18
05:43:06|20018.12
05:43:07|20018.12
05:43:08|20018.12
05:43:09|20018.12
05:43:10|20024.48
05:43:11|20024.48
05:43:12|20024.48
05:43:13|20024.48
05:43:14|20024.48
05:43:15|20027.93
05:43:16|20027.93
05:43:17|20026.3
05:43:18|20026.3
05:43:19|20026.3
05:43:20|20024.62
05:43:21|20026.64
05:43:22|20026.64
05:43:23|20026.39
05:43:24|20026.39
05:43:25|20026.39
05:43:26|20026.39
05:43:27|20025.79
05:43:28|20025.79
05:43:29|20025.86
05:43:30|20025.86
05:43:31|20028.37
05:43:32|20027.34
05:43:33|20027.34
05:43:34|20029.19
05:43:35|20029.19
05:43:36|20026.83
05:43:37|20026.16
05:43:39|20025.58
05:43:39|20025.58
05:43:41|20027.42
05:43:42|20035.83
05:43:43|20035.83
05:43:45|20035.83
05:43:45|20028.38
05:43:46|20028.38
05:43:48|20027.11
05:43:49|20027.11
05:43:50|20027.11
05:43:51|20027.11
05:43:52|20028.01
05:43:53|20028.01
05:43:54|20028.48
05:43:55|20022.59
05:43:56|20022.59
05:43:57|20022.59
05:43:58|20022.59
05:43:59|20022.59
05:44:00|20023.87
05:44:01|20023.42
05:44:02|20023.42
05:44:03|20024.96
05:44:04|20023.01
05:44:05|20023.01
05:44:06|20023.9
05:44:07|20023.9
05:44:08|20021.48
05:44:09|20023.92
05:44:10|20023.92
05:44:11|20023.92
05:44:12|20023.92
05:44:13|20022.77
05:44:14|20025.1
05:44:15|20021.47
05:44:16|20024.09
05:44:17|20024.09
05:44:18|20024.09
05:44:20|20023.39
05:44:20|20023.39
05:44:21|20020.15
05:44:22|20020.15
05:44:23|20018.06
05:44:24|20018.06
05:44:25|20018.06
05:44:26|20018.06
05:44:27|20018.06
05:44:28|20019.71
05:44:29|20019.71
05:44:30|20019.71
05:44:31|20019.71
05:44:32|20023.18
05:44:33|20024.94
05:44:35|20023.7
05:44:36|20023.7
05:44:38|20023.7
05:44:39|20023.49
05:44:39|20023.55
05:44:41|20025.62
05:44:43|20027.99
05:44:44|20027.81
05:44:45|20025.78
05:44:46|20024.94
05:44:46|20026.87
05:44:48|20026.87
05:44:49|20026.87
05:44:50|20024.58
05:44:52|20024.58
05:44:53|20024.58
05:44:55|20026.79
05:44:55|20025.84
05:44:56|20026.47
05:44:58|20026.47
05:44:58|20026.47
05:45:00|20026.47
05:45:02|20025.93
05:45:02|20025.93
05:45:04|20025.41
05:45:05|20025.02
05:45:06|20022.98
05:45:07|20020.54
05:45:08|20020.54
05:45:09|20020.54
05:45:10|20017.19
05:45:11|20017.19
05:45:12|20017.19
05:45:13|20017.19
05:45:14|20017.19
05:45:16|20013.29
05:45:16|20013.29
05:45:17|20013.29
05:45:19|20014.07
05:45:19|20014.07
05:45:20|20014.07
05:45:21|20014.07
05:45:22|20015.07
05:45:23|20016.04
05:45:25|20015.86
05:45:25|20015.86
05:45:26|20012.39
05:45:27|20012.39
05:45:28|20014.36
05:45:29|20014.36
05:45:30|20014.36
05:45:32|20014.67
05:45:32|20014.67
05:45:33|20014.67
05:45:35|20014.48
05:45:35|20014.48
05:45:36|20014.48
05:45:37|20014.48
05:45:39|20014.36
05:45:40|20016.06
05:45:42|20018.57
05:45:43|20018.57
05:45:43|20018.57
05:45:46|20017.7
05:45:46|20017.7
05:45:47|20013.65
05:45:49|20013.65
05:45:50|20018.43
05:45:51|20018.43
05:45:53|20018.43
05:45:54|20018.43
05:45:56|20018.66
05:45:56|20018.66
05:45:57|20018.66
05:45:59|20018.66
05:46:00|20018.66
05:46:01|20019.79
05:46:02|20019.79
05:46:03|20019.53
05:46:04|20018.83
05:46:05|20018.83
05:46:07|20017.94
05:46:08|20017.94
05:46:09|20017.94
05:46:10|20018.4
05:46:11|20018.4
05:46:11|20023.3
05:46:13|20023.3
05:46:13|20024.56
05:46:14|20024.56
05:46:15|20025.
05:46:16|20025.
05:46:17|20024.91
05:46:19|20024.91
05:46:19|20026.97
05:46:21|20026.97
05:46:21|20026.97
05:46:22|20025.12
05:46:23|20025.97
05:46:25|20025.97
05:46:25|20025.97
05:46:26|20025.97
05:46:27|20025.97
05:46:29|20024.05
05:46:30|20024.05
05:46:31|20024.05
05:46:31|20024.05
05:46:33|20024.05
05:46:34|20024.05
05:46:34|20024.05
05:46:36|20024.05
05:46:37|20022.93
05:46:38|20022.84
05:46:40|20022.84
05:46:41|20022.84
05:46:41|20022.84
05:46:43|20023.88
05:46:44|20023.88
05:46:45|20027.86
05:46:46|20025.22
05:46:46|20025.22
05:46:48|20025.22
05:46:49|20025.22
05:46:49|20024.55
05:46:51|20022.41
05:46:52|20026.45
05:46:53|20027.28
05:46:54|20027.28
05:46:55|20027.63
05:46:56|20027.63
05:46:57|20027.63
05:46:58|20027.33
05:46:59|20027.34
05:47:01|20027.34
05:47:02|20027.34
05:47:03|20027.34
05:47:03|20027.34
05:47:04|20027.34
05:47:06|20026.74
05:47:07|20026.74
05:47:07|20026.74
05:47:09|20026.74
05:47:10|20026.74
05:47:10|20026.74
05:47:11|20026.74
05:47:13|20027.69
05:47:13|20027.69
05:47:15|20027.33
05:47:16|20027.33
05:47:16|20027.33
05:47:17|20030.57
05:47:18|20030.21
05:47:19|20030.21
05:47:20|20028.48
05:47:22|20032.56
05:47:22|20032.56
05:47:23|20032.56
05:47:25|20030.29
05:47:26|20030.29
05:47:27|20027.51
05:47:27|20027.51
05:47:29|20027.51
05:47:30|20030.13
05:47:30|20030.13
05:47:32|20030.13
05:47:32|20030.13
05:47:34|20031.13
05:47:35|20032.37
05:47:35|20033.6
05:47:36|20029.79
05:47:39|20032.04
05:47:39|20031.29
05:47:40|20031.29
05:47:41|20031.29
05:47:42|20031.76
05:47:43|20031.76
05:47:44|20031.76
05:47:45|20031.76
05:47:46|20031.53
05:47:48|20031.53
05:47:48|20031.53
05:47:50|20031.6
05:47:50|20031.6
05:47:52|20034.38
05:47:53|20031.99
05:47:54|20033.52
05:47:55|20033.52
05:47:56|20031.56
05:47:57|20031.56
05:47:58|20029.02
05:47:59|20029.02
05:48:00|20035.15
05:48:01|20035.15
05:48:02|20030.9
05:48:03|20030.9
05:48:04|20030.9
05:48:05|20032.5
05:48:06|20032.5
05:48:07|20032.5
05:48:09|20031.56
05:48:09|20031.56
05:48:10|20035.6
05:48:11|20035.6
05:48:12|20039.38
05:48:13|20039.38
05:48:14|20037.94
05:48:15|20037.94
05:48:16|20033.7
05:48:17|20034.18
05:48:18|20034.74
05:48:19|20034.74
05:48:20|20034.74
05:48:21|20032.07
05:48:22|20026.66
05:48:24|20029.37
05:48:25|20029.37
05:48:26|20030.12
05:48:26|20031.12
05:48:28|20031.12
05:48:29|20031.12
05:48:30|20032.68
05:48:31|20029.36
05:48:32|20027.78
05:48:33|20027.78
05:48:34|20031.29
05:48:35|20031.29
05:48:36|20026.62
05:48:37|20026.75
05:48:38|20026.35
05:48:40|20027.44
05:48:40|20027.42
05:48:41|20027.42
05:48:42|20030.31
05:48:43|20030.31
05:48:44|20030.31
05:48:46|20032.14
05:48:48|20033.
05:48:48|20033.
05:48:49|20032.98
05:48:51|20032.36
05:48:51|20032.36
05:48:53|20031.06
05:48:54|20028.57
05:48:55|20028.57
05:48:56|20033.93
05:48:57|20036.26
05:48:58|20032.5
05:48:59|20033.62
05:49:00|20033.62
05:49:00|20033.62
05:49:01|20030.63
05:49:03|20030.63
05:49:05|20025.56
05:49:06|20025.56
05:49:06|20025.56
05:49:07|20025.56
05:49:09|20025.74
05:49:09|20025.74
05:49:17|20025.74
05:49:17|20018.68
05:49:18|20018.68
05:49:19|20021.62
05:49:20|20023.11
05:49:21|20023.11
05:49:22|20023.11
05:49:23|20023.11
05:49:25|20024.16
05:49:25|20024.16
05:49:26|20024.16
05:49:28|20026.06
05:49:29|20026.06
05:49:31|20025.52
05:49:31|20025.52
05:49:32|20023.65
05:49:33|20023.65
05:49:34|20021.38
05:49:35|20021.38
05:49:36|20020.8
05:49:37|20020.8
05:49:38|20020.8
05:49:39|20020.8
05:49:41|20021.13
05:49:42|20021.13
05:49:43|20021.13
05:49:44|20021.13
05:49:45|20021.13
05:49:46|20021.13
05:49:46|20021.13
05:49:48|20021.13
05:49:49|20021.13
05:49:49|20021.13
05:49:51|20021.13
05:49:52|20021.13
05:49:53|20021.13
05:49:54|20021.13
05:49:55|20021.13
05:49:56|20021.13
05:49:57|20021.13
05:49:58|20021.13
05:49:59|20021.13
05:50:00|20019.65
05:50:02|20020.79
05:50:03|20020.79
05:50:03|20019.41
05:50:05|20019.41
05:50:06|20019.41
05:50:07|20019.41
05:50:09|20014.46
05:50:09|20014.46
05:50:10|20014.46
05:50:11|20017.6
05:50:12|20015.29
05:50:13|20015.28
05:50:14|20014.51
05:50:16|20014.51
05:50:17|20014.51
05:50:18|20014.51
05:50:19|20014.51
05:50:20|20014.51
05:50:21|20014.51
05:50:22|20014.51
05:50:23|20014.51
05:50:23|20013.89
05:50:25|20013.89
05:50:26|20014.44
05:50:27|20014.44
05:50:27|20014.44
05:50:30|20014.44
05:50:31|20012.81
05:50:31|20012.8
05:50:32|20012.71
05:50:33|20012.71
05:50:34|20012.71
05:50:35|20012.96
05:50:36|20012.96
05:50:37|20012.96
05:50:38|20012.41
05:50:39|20012.41
05:50:43|20009.08
05:50:43|20010.13
05:50:45|20010.13
05:50:46|20010.13
05:50:47|20010.13
05:50:48|20010.13
05:50:49|20010.13
05:50:50|20008.86
05:50:52|20007.53
05:50:52|20007.53
05:50:54|20007.53
05:50:55|20007.53
05:50:56|20007.53
05:50:57|20007.53
05:50:58|20006.38
05:51:00|20006.38
05:51:01|20006.38
05:51:02|20006.38
05:51:03|20006.38
05:51:04|20006.38
05:51:05|20006.38
05:51:06|20009.34
05:51:07|20009.34
05:51:08|20006.96
05:51:09|20005.85
05:51:11|20005.85
05:51:12|20005.85
05:51:13|20007.35
05:51:14|20007.35
05:51:16|20002.24
05:51:17|20000.19
05:51:18|20000.19
05:51:19|20000.19
05:51:20|20000.
05:51:21|19998.96
05:51:22|19998.96
05:51:23|19998.22
05:51:24|19998.09
05:51:25|19998.09
05:51:26|19996.19
05:51:27|19995.16
05:51:29|19995.16
05:51:29|19993.49
05:51:30|19990.01
05:51:31|19990.68
05:51:32|19990.
05:51:33|19987.74
05:51:34|19988.81
05:51:36|19985.34
05:51:36|19985.34
05:51:37|19987.62
05:51:38|19989.71
05:51:39|19985.25
05:51:40|19985.25
05:51:43|19983.4
05:51:43|19981.59
05:51:44|19981.59
05:51:45|19986.39
05:51:46|19986.39
05:51:47|19986.39
05:51:48|19984.84
05:51:49|19984.84
05:51:50|19984.84
05:51:52|19984.84
05:51:53|19988.24
05:51:54|19987.17
05:51:55|19985.57
05:51:56|19985.57
05:51:57|19990.75
05:51:59|19990.75
05:51:59|19990.75
05:52:00|19988.59
05:52:01|19988.59
05:52:02|19988.59
05:52:03|19987.52
05:52:04|19988.47
05:52:05|19988.47
05:52:06|19988.47
05:52:07|19985.88
05:52:08|19985.88
05:52:10|19985.88
05:52:10|19985.88
05:52:11|19986.01
05:52:12|19991.32
05:52:13|19996.79
05:52:15|19994.95
05:52:16|19996.58
05:52:17|19996.58
05:52:18|19987.28
05:52:19|19987.4
05:52:20|19987.4
05:52:21|19987.4
05:52:21|19986.95
05:52:23|19993.41
05:52:24|19993.91
05:52:25|19995.72
05:52:26|19995.72
05:52:27|19995.72
05:52:28|19998.18
05:52:29|19993.42
05:52:30|19993.42
05:52:31|19996.01
05:52:33|19996.01
05:52:34|19996.01
05:52:34|19994.73
05:52:35|19994.73
05:52:36|19989.81
05:52:37|19989.81
05:52:38|19989.81
05:52:39|19986.84
05:52:40|19986.84
05:52:41|19986.84
05:52:43|19986.84
05:52:43|19986.84
05:52:45|19984.51
05:52:45|19984.51
05:52:47|19984.51
05:52:48|19984.51
05:52:49|19984.51
05:52:50|19991.18
05:52:51|19985.47
05:52:52|19985.47
05:52:53|19985.47
05:52:54|19985.47
05:52:55|19985.47
05:52:56|19985.47
05:52:57|19989.27
05:52:58|19984.01
05:52:59|19981.39
05:53:00|19981.39
05:53:01|19983.86
05:53:02|19987.7
05:53:03|19987.7
05:53:04|19987.7
05:53:06|19988.22
05:53:07|19988.22
05:53:08|19988.22
05:53:10|19989.93
05:53:11|19988.66
05:53:11|19988.66
05:53:13|19989.61
05:53:15|19989.61
05:53:16|19989.61
05:53:17|19989.61
05:53:18|19989.61
05:53:18|19989.61
05:53:20|19987.4
05:53:21|19987.4
05:53:23|19987.4
05:53:23|19987.4
05:53:24|19987.4
05:53:26|19987.4
05:53:27|19987.4
05:53:27|19987.4
05:53:28|19987.4
05:53:29|19987.4
05:53:30|19984.53
05:53:32|19984.53
05:53:32|19984.53
05:53:33|19984.53
05:53:34|19984.53
05:53:35|19984.53
05:53:37|19984.53
05:53:37|19984.93
05:53:38|19984.93
05:53:39|19983.83
05:53:41|19985.13
05:53:42|19983.46
05:53:42|19984.56
05:53:44|19984.56
05:53:45|19984.56
05:53:47|19983.19
05:53:47|19983.19
05:53:49|19991.1
05:53:49|19991.1
05:53:51|19991.1
05:53:53|19990.22
05:53:53|19990.22
05:53:54|19990.22
05:53:55|19990.88
05:53:56|19990.88
05:53:57|19989.87
05:53:58|19989.87
05:53:59|19989.87
05:54:00|19989.87
05:54:01|19989.87
05:54:02|19987.07
05:54:03|19984.43
05:54:04|19984.43
05:54:06|19984.43
05:54:07|19979.37
05:54:08|19979.6
05:54:09|19979.6
05:54:10|19979.6
05:54:11|19979.6
05:54:11|19979.6
05:54:13|19975.23
05:54:14|19975.23
05:54:15|19978.94
05:54:16|19978.94
05:54:17|19978.94
05:54:19|19979.33
05:54:19|19979.33
05:54:20|19973.35
05:54:21|19974.96
05:54:22|19977.9
05:54:23|19977.9
05:54:24|19977.9
05:54:26|19981.14
05:54:26|19981.14
05:54:27|19981.14
05:54:28|19980.21
05:54:29|19980.21
05:54:31|19979.32
05:54:31|19979.32
05:54:32|19979.5
05:54:33|19979.5
05:54:34|19979.5
05:54:36|19977.93
05:54:36|19979.76
05:54:38|19979.76
05:54:39|19979.76
05:54:40|19979.76
05:54:41|19979.76
05:54:42|19979.76
05:54:43|19979.76
05:54:44|19979.76
05:54:45|19977.68
05:54:47|19977.68
05:54:48|19977.68
05:54:49|19977.68
05:54:50|19977.68
05:54:51|19977.91
05:54:52|19977.91
05:54:53|19977.91
05:54:54|19977.91
05:54:56|19978.85
05:54:56|19978.85
05:54:58|19976.63
05:54:59|19976.63
05:55:00|19979.05
05:55:01|19978.27
05:55:02|19978.27
05:55:03|19978.27
05:55:04|19978.27
05:55:05|19976.2
05:55:06|19975.
05:55:07|19978.95
05:55:08|19978.95
05:55:09|19973.19
05:55:10|19978.67
05:55:12|19978.67
05:55:13|19970.25
05:55:14|19968.
05:55:16|19973.31
05:55:17|19971.39
05:55:17|19971.39
05:55:19|19970.54
05:55:20|19970.54
05:55:21|19971.89
05:55:22|19971.89
05:55:23|19971.23
05:55:24|19973.52
05:55:24|19974.28
05:55:26|19974.28
05:55:26|19977.6
05:55:28|19977.6
05:55:29|19977.6
05:55:30|19977.6
05:55:30|19977.6
05:55:32|19977.6
05:55:33|19977.6
05:55:34|19977.52
05:55:35|19977.52
05:55:36|19977.52
05:55:37|19977.27
05:55:38|19983.09
05:55:39|19983.09
05:55:40|19983.09
05:55:41|19983.09
05:55:42|19983.09
05:55:43|19983.09
05:55:44|19983.09
05:55:45|19983.09
05:55:47|19983.09
05:55:48|19978.6
05:55:48|19978.6
05:55:49|19977.19
05:55:50|19977.19
05:55:52|19977.19
05:55:53|19976.06
05:55:54|19976.06
05:55:55|19976.06
05:55:56|19976.06
05:55:58|19977.23
05:55:59|19977.23
05:56:00|19977.23
05:56:01|19978.61
05:56:02|19976.39
05:56:03|19976.38
05:56:04|19976.38
05:56:05|19976.38
05:56:06|19976.38
05:56:08|19976.38
05:56:09|19981.6
05:56:10|19983.39
05:56:10|19983.39
05:56:12|19983.39
05:56:13|19983.39
05:56:14|19985.11
05:56:15|19985.11
05:56:17|19987.25
05:56:18|19981.03
05:56:19|19978.28
05:56:19|19978.28
05:56:20|19978.28
05:56:21|19978.28
05:56:23|19978.28
05:56:24|19978.97
05:56:25|19978.97
05:56:26|19978.47
05:56:27|19974.36
05:56:28|19974.36
05:56:29|19974.36
05:56:29|19974.36
05:56:31|19972.
05:56:32|19972.
05:56:33|19974.04
05:56:33|19974.04
05:56:35|19974.04
05:56:35|19974.04
05:56:37|19975.32
05:56:38|19975.32
05:56:39|19973.54
05:56:40|19973.54
05:56:41|19975.71
05:56:41|19975.99
05:56:43|19975.99
05:56:44|19975.92
05:56:45|19975.92
05:56:46|19975.92
05:56:48|19975.92
05:56:49|19975.11
05:56:50|19975.11
05:56:51|19975.57
05:56:52|19975.57
05:56:53|19975.57
05:56:54|19972.92
05:56:55|19972.92
05:56:56|19971.92
05:56:57|19971.92
05:56:59|19972.14
05:57:00|19972.14
05:57:00|19972.14
05:57:02|19972.14
05:57:02|19972.14
05:57:04|19969.92
05:57:05|19971.66
05:57:06|19972.14
05:57:07|19972.14
05:57:09|19970.91
05:57:10|19968.41
05:57:10|19968.41
05:57:11|19960.71
05:57:13|19957.65
05:57:13|19959.09
05:57:15|19959.77
05:57:16|19963.52
05:57:17|19963.52
05:57:17|19963.52
05:57:19|19963.52
05:57:20|19958.26
05:57:20|19958.26
05:57:22|19958.26
05:57:23|19955.47
05:57:24|19954.95
05:57:24|19955.61
05:57:25|19955.61
05:57:26|19955.61
05:57:28|19953.71
05:57:28|19953.47
05:57:29|19953.47
05:57:31|19950.94
05:57:32|19950.94
05:57:33|19950.94
05:57:34|19950.94
05:57:35|19953.67
05:57:36|19953.67
05:57:37|19953.82
05:57:38|19953.82
05:57:39|19950.7
05:57:40|19947.36
05:57:41|19944.12
05:57:42|19945.4
05:57:43|19951.62
05:57:44|19951.62
05:57:45|19954.17
05:57:46|19954.17
05:57:47|19954.17
05:57:48|19954.17
05:57:49|19954.17
05:57:50|19954.17
05:57:51|19956.19
05:57:52|19956.19
05:57:53|19945.29
05:57:55|19956.5
05:57:55|19956.5
05:57:56|19956.5
05:57:57|19956.5
05:57:58|19956.5
05:58:00|19952.29
05:58:02|19952.29
05:58:03|19953.5
05:58:04|19953.5
05:58:05|19953.5
05:58:07|19958.67
05:58:08|19960.57
05:58:09|19960.57
05:58:10|19960.57
05:58:11|19960.57
05:58:12|19960.57
05:58:12|19960.57
05:58:14|19960.57
05:58:15|19950.39
05:58:15|19950.39
05:58:16|19950.39
05:58:18|19950.39
05:58:18|19950.39
05:58:20|19961.11
05:58:21|19961.11
05:58:22|19958.35
05:58:23|19964.75
05:58:24|19959.43
05:58:26|19958.44
05:58:26|19959.63
05:58:29|19959.63
05:58:29|19960.42
05:58:30|19958.97
05:58:31|19958.67
05:58:32|19958.67
05:58:33|19958.67
05:58:35|19958.67
05:58:36|19958.67
05:58:37|19958.67
05:58:38|19956.47
05:58:38|19956.94
05:58:40|19956.94
05:58:41|19958.55
05:58:42|19957.17
05:58:43|19957.17
05:58:44|19956.74
05:58:44|19956.74
05:58:45|19957.24
05:58:47|19957.21
05:58:48|19957.21
05:58:50|19957.23
05:58:51|19957.23
05:58:53|19957.23
05:58:53|19958.67
05:58:54|19958.58
05:58:55|19960.02
05:58:57|19960.02
05:58:57|19960.02
05:58:58|19960.02
05:58:59|19959.37
05:59:00|19959.37
05:59:01|19959.37
05:59:02|19958.21
05:59:03|19960.04
05:59:05|19960.04
05:59:05|19960.54
05:59:07|19960.54
05:59:08|19959.22
05:59:09|19959.22
05:59:10|19960.28
05:59:11|19960.28
05:59:12|19960.28
05:59:13|19955.77
05:59:14|19955.77
05:59:16|19952.09
05:59:16|19952.09
05:59:17|19952.09
05:59:18|19952.09
05:59:19|19952.09
05:59:20|19947.77
05:59:21|19947.77
05:59:22|19940.
05:59:23|19942.35
05:59:24|19942.35
05:59:26|19942.35
05:59:27|19942.35
05:59:27|19942.35
05:59:28|19942.35
05:59:29|19936.44
05:59:31|19941.43
05:59:32|19941.43
05:59:32|19941.43
05:59:34|19937.98
05:59:35|19937.98
05:59:37|19937.75
05:59:37|19939.79
05:59:38|19939.79
05:59:39|19939.79
05:59:41|19944.09
05:59:41|19944.09
05:59:42|19944.09
05:59:43|19943.59
05:59:44|19943.59
05:59:45|19943.59
05:59:46|19939.99
05:59:47|19939.99
05:59:48|19939.99
05:59:49|19937.54
05:59:50|19937.54
05:59:52|19935.08
05:59:54|19935.08
05:59:55|19935.08
05:59:57|19935.08
05:59:58|19929.3
05:59:58|19929.3
05:59:59|19932.93
06:00:01|19902.12
06:00:02|19905.66
06:00:03|19908.29
06:00:03|19906.71
06:00:06|19916.75
06:00:06|19913.16
06:00:07|19913.16
06:00:08|19912.4
06:00:09|19913.55
06:00:10|19912.68
06:00:11|19908.51
06:00:12|19915.48
06:00:13|19918.4
06:00:14|19907.91
06:00:15|19910.6
06:00:16|19910.6
06:00:17|19910.47
06:00:18|19910.
06:00:20|19913.29
06:00:20|19913.29
06:00:21|19913.29
06:00:22|19915.
06:00:23|19912.55
06:00:24|19912.55
06:00:26|19912.55
06:00:26|19912.55
06:00:28|19912.55
06:00:30|19904.58
06:00:30|19904.58
06:00:35|19904.58
06:00:36|19900.9
06:00:37|19903.86
06:00:38|19903.68
06:00:40|19896.63
06:00:41|19897.37
06:00:42|19898.37
06:00:43|19899.74
06:00:43|19897.38
06:00:45|19899.21
06:00:46|19906.39
06:00:47|19909.31
06:00:48|19909.31
06:00:49|19909.31
06:00:50|19909.31
06:00:52|19905.85
06:00:53|19905.01
06:00:55|19906.48
06:00:55|19911.86
06:00:57|19911.87
06:00:58|19914.17
06:00:59|19914.17
06:01:00|19914.17
06:01:01|19906.21
06:01:02|19906.21
06:01:03|19907.15
06:01:05|19907.65
06:01:05|19906.01
06:01:06|19906.01
06:01:07|19909.84
06:01:09|19909.84
06:01:09|19909.63
06:01:11|19915.29
06:01:12|19915.29
06:01:13|19915.29
06:01:14|19914.58
06:01:15|19914.58
06:01:15|19913.77
06:01:17|19913.77
06:01:18|19913.77
06:01:19|19913.77
06:01:20|19913.77
06:01:21|19914.42
06:01:22|19914.42
06:01:23|19914.42
06:01:24|19914.74
06:01:25|19914.74
06:01:26|19914.74
06:01:27|19896.21
06:01:29|19884.07
06:01:30|19882.34
06:01:30|19882.06
06:01:32|19883.92
06:01:33|19881.82
06:01:34|19882.17
06:01:35|19884.7
06:01:36|19890.56
06:01:37|19890.21
06:01:38|19894.14
06:01:39|19885.6
06:01:40|19891.07
06:01:41|19891.07
06:01:41|19891.07
06:01:42|19891.07
06:01:44|19891.07
06:01:45|19889.19
06:01:45|19890.88
06:01:46|19887.3
06:01:48|19885.24
06:01:49|19886.89
06:01:50|19886.89
06:01:52|19886.89
06:01:52|19886.52
06:01:53|19884.64
06:01:54|19884.64
06:01:56|19884.64
06:01:56|19882.03
06:01:57|19882.03
06:01:59|19882.03
06:02:01|19882.03
06:02:01|19882.03
06:02:02|19889.66
06:02:04|19889.66
06:02:05|19889.66
06:02:06|19896.93
06:02:07|19896.93
06:02:08|19896.93
06:02:09|19896.93
06:02:10|19896.93
06:02:11|19896.93
06:02:12|19896.93
06:02:14|19898.01
06:02:15|19902.47
06:02:15|19902.47
06:02:17|19901.46
06:02:18|19901.46
06:02:19|19901.46
06:02:20|19901.46
06:02:21|19901.46
06:02:22|19901.46
06:02:23|19901.46
06:02:24|19906.76
06:02:25|19906.76
06:02:26|19905.51
06:02:28|19900.76
06:02:28|19900.76
06:02:29|19900.76
06:02:31|19900.76
06:02:31|19900.76
06:02:33|19916.18
06:02:33|19901.86
06:02:34|19902.96
06:02:35|19902.96
06:02:37|19902.96
06:02:38|19902.96
06:02:39|19902.96
06:02:40|19902.96
06:02:41|19908.58
06:02:42|19908.58
06:02:43|19906.72
06:02:43|19906.72
06:02:45|19906.72
06:02:45|19906.72
06:02:47|19906.72
06:02:48|19906.72
06:02:49|19906.72
06:02:50|19906.72
06:02:51|19906.72
06:02:51|19906.72
06:02:54|19906.72
06:02:54|19906.72
06:02:56|19906.72
06:02:58|19913.04
06:02:58|19909.65
06:02:59|19909.65
06:03:00|19909.65
06:03:01|19909.65
06:03:02|19910.76
06:03:03|19910.76
06:03:04|19914.11
06:03:05|19914.11
06:03:06|19914.11
06:03:07|19914.11
06:03:08|19916.04
06:03:09|19914.56
06:03:10|19918.77
06:03:11|19913.91
06:03:12|19915.03
06:03:13|19910.16
06:03:14|19911.19
06:03:15|19911.19
06:03:17|19913.92
06:03:18|19913.92
06:03:19|19913.92
06:03:20|19913.92
06:03:21|19913.92
06:03:22|19913.92
06:03:23|19913.34
06:03:25|19913.34
06:03:26|19913.34
06:03:27|19908.77
06:03:28|19908.77
06:03:29|19911.83
06:03:31|19911.83
06:03:31|19911.83
06:03:32|19913.66
06:03:34|19910.75
06:03:35|19910.75
06:03:35|19910.75
06:03:37|19910.75
06:03:38|19908.23
06:03:38|19909.32
06:03:40|19909.32
06:03:41|19909.32
06:03:41|19909.32
06:03:42|19909.32
06:03:43|19910.46
06:03:45|19910.46
06:03:45|19910.46
06:03:47|19910.46
06:03:48|19910.46
06:03:48|19910.46
06:03:49|19910.46
06:03:51|19910.46
06:03:51|19910.46
06:03:53|19910.59
06:03:55|19913.14
06:03:55|19913.14
06:03:57|19911.13
06:03:59|19910.63
06:04:00|19910.63
06:04:01|19910.58
06:04:02|19910.58
06:04:03|19909.12
06:04:04|19909.12
06:04:06|19918.17
06:04:06|19913.8
06:04:07|19915.63
06:04:09|19915.63
06:04:10|19915.63
06:04:11|19915.63
06:04:12|19915.63
06:04:13|19916.77
06:04:15|19916.77
06:04:15|19916.77
06:04:16|19916.77
06:04:18|19916.77
06:04:19|19916.78
06:04:19|19916.87
06:04:21|19916.86
06:04:22|19916.86
06:04:22|19916.86
06:04:24|19920.
06:04:25|19920.
06:04:27|19919.81
06:04:27|19920.17
06:04:28|19920.17
06:04:29|19919.69
06:04:30|19919.69
06:04:31|19919.69
06:04:32|19914.44
06:04:33|19918.58
06:04:34|19918.49
06:04:35|19919.57
06:04:36|19919.57
06:04:37|19919.57
06:04:38|19918.49
06:04:39|19918.49
06:04:40|19918.49
06:04:41|19912.26
06:04:42|19909.81
06:04:44|19911.26
06:04:45|19914.37
06:04:46|19914.37
06:04:47|19914.37
06:04:48|19914.37
06:04:49|19914.37
06:04:50|19914.37
06:04:51|19911.25
06:04:52|19911.25
06:04:53|19899.29
06:04:54|19899.29
06:04:56|19901.44
06:04:57|19901.44
06:04:57|19901.44
06:04:59|19900.94
06:04:59|19896.79
06:05:01|19897.81
06:05:02|19897.81
06:05:03|19899.24
06:05:04|19895.41
06:05:05|19895.41
06:05:06|19898.21
06:05:07|19904.64
06:05:08|19904.64
06:05:13|19902.56
06:05:14|19905.94
06:05:15|19905.87
06:05:16|19905.87
06:05:17|19905.87
06:05:18|19904.46
06:05:19|19904.46
06:05:20|19904.73
06:05:21|19903.26
06:05:22|19903.27
06:05:23|19904.33
06:05:25|19902.8
06:05:26|19902.8
06:05:26|19902.8
06:05:28|19902.1
06:05:28|19902.1
06:05:29|19901.29
06:05:30|19901.29
06:05:32|19901.29
06:05:32|19902.23
06:05:34|19902.23
06:05:35|19902.23
06:05:37|19905.69
06:05:37|19905.69
06:05:38|19905.69
06:05:39|19905.69
06:05:40|19905.69
06:05:42|19907.44
06:05:43|19911.3
06:05:43|19911.3
06:05:44|19910.59
06:05:47|19910.61
06:05:48|19910.61
06:05:48|19910.61
06:05:49|19910.61
06:05:51|19910.61
06:05:51|19910.61
06:05:52|19910.61
06:05:53|19910.61
06:05:55|19910.61
06:05:56|19915.11
06:05:57|19915.11
06:05:58|19911.1
06:05:59|19913.53
06:06:00|19913.53
06:06:01|19913.53
06:06:03|19913.53
06:06:04|19913.53
06:06:05|19913.63
06:06:06|19913.63
06:06:07|19913.43
06:06:07|19917.48
06:06:08|19917.48
06:06:09|19923.32
06:06:10|19923.32
06:06:11|19923.32
06:06:13|19923.32
06:06:14|19921.04
06:06:15|19918.15
06:06:16|19918.15
06:06:17|19918.15
06:06:18|19918.15
06:06:19|19918.15
06:06:20|19916.2
06:06:21|19916.2
06:06:22|19916.2
06:06:23|19916.2
06:06:24|19916.2
06:06:25|19916.2
06:06:27|19914.45
06:06:27|19914.45
06:06:29|19914.45
06:06:29|19914.45
06:06:31|19914.45
06:06:31|19896.18
06:06:33|19896.68
06:06:34|19894.49
06:06:34|19895.87
06:06:36|19893.21
06:06:37|19892.96
06:06:38|19893.21
06:06:40|19897.81
06:06:40|19894.77
06:06:41|19894.77
06:06:42|19894.77
06:06:44|19894.77
06:06:45|19895.54
06:06:47|19895.54
06:06:47|19897.86
06:06:49|19897.86
06:06:50|19897.86
06:06:50|19897.86
06:06:51|19897.86
06:06:52|19899.47
06:06:54|19901.45
06:06:55|19902.76
06:06:56|19902.76
06:06:58|19899.98
06:07:00|19893.41
06:07:00|19893.41
06:07:02|19893.41
06:07:03|19891.33
06:07:04|19891.33
06:07:05|19891.33
06:07:06|19888.5
06:07:07|19888.51
06:07:08|19888.51
06:07:09|19888.51
06:07:10|19888.51
06:07:11|19888.51
06:07:12|19888.51
06:07:13|19888.51
06:07:14|19888.51
06:07:15|19888.51
06:07:16|19888.51
06:07:17|19888.51
06:07:18|19888.51
06:07:19|19888.51
06:07:20|19888.51
06:07:21|19888.51
06:07:22|19888.51
06:07:23|19888.51
06:07:24|19888.51
06:07:26|19888.51
06:07:26|19888.51
06:07:28|19888.51
06:07:28|19886.02
06:07:29|19887.6
06:07:31|19887.6
06:07:31|19887.6
06:07:32|19887.6
06:07:34|19884.95
06:07:34|19891.21
06:07:35|19891.34
06:07:37|19891.34
06:07:37|19891.34
06:07:39|19891.34
06:07:40|19888.79
06:07:41|19888.79
06:07:41|19888.79
06:07:42|19884.65
06:07:44|19887.54
06:07:45|19887.54
06:07:46|19887.54
06:07:47|19887.65
06:07:49|19887.65
06:07:49|19887.65
06:07:50|19887.65
06:07:52|19887.65
06:07:52|19887.65
06:07:53|19887.65
06:07:55|19887.15
06:07:55|19887.15
06:07:56|19887.15
06:07:58|19886.88
06:07:59|19886.88
06:08:00|19886.88
06:08:01|19885.77
06:08:02|19887.98
06:08:03|19886.96
06:08:04|19884.84
06:08:06|19880.99
06:08:07|19884.43
06:08:08|19884.43
06:08:08|19886.25
06:08:10|19886.3
06:08:10|19886.3
06:08:12|19886.3
06:08:13|19885.9
06:08:14|19880.53
06:08:16|19850.
06:08:16|19853.1
06:08:18|19847.69
06:08:18|19847.93
06:08:19|19843.87
06:08:20|19842.46
06:08:21|19835.27
06:08:22|19842.
06:08:23|19840.65
06:08:24|19840.65
06:08:25|19848.76
06:08:26|19850.27
06:08:27|19847.8
06:08:29|19844.
06:08:30|19844.96
06:08:31|19845.62
06:08:32|19842.98
06:08:33|19851.33
06:08:34|19851.33
06:08:36|19850.37
06:08:36|19849.35
06:08:37|19849.35
06:08:38|19847.31
06:08:39|19846.18
06:08:40|19842.55
06:08:41|19846.28
06:08:42|19846.28
06:08:43|19846.28
06:08:44|19846.28
06:08:45|19846.28
06:08:46|19837.18
06:08:48|19841.86
06:08:49|19844.21
06:08:50|19838.27
06:08:51|19843.18
06:08:51|19843.18
06:08:52|19841.7
06:08:54|19841.7
06:08:55|19839.63
06:08:56|19839.63
06:08:57|19839.63
06:08:59|19828.22
06:09:00|19826.01
06:09:01|19827.47
06:09:03|19834.78
06:09:03|19833.03
06:09:05|19828.61
06:09:06|19833.77
06:09:07|19833.77
06:09:11|19832.82
06:09:12|19831.45
06:09:13|19830.39
06:09:13|19830.39
06:09:15|19831.13
06:09:16|19831.13
06:09:17|19828.2
06:09:18|19828.39
06:09:20|19828.39
06:09:20|19828.39
06:09:22|19828.39
06:09:22|19832.9
06:09:24|19826.81
06:09:25|19834.18
06:09:25|19832.34
06:09:27|19829.41
06:09:27|19830.6
06:09:29|19830.6
06:09:30|19830.6
06:09:31|19832.27
06:09:33|19832.27
06:09:33|19831.19
06:09:35|19831.19
06:09:36|19836.16
06:09:37|19836.16
06:09:38|19832.17
06:09:38|19832.17
06:09:40|19829.95
06:09:40|19829.92
06:09:42|19829.92
06:09:42|19830.46
06:09:44|19830.46
06:09:45|19830.46
06:09:47|19830.46
06:09:47|19830.46
06:09:49|19832.95
06:09:50|19832.95
06:09:51|19834.54
06:09:52|19837.9
06:09:53|19837.9
06:09:54|19837.9
06:09:55|19836.92
06:09:56|19836.92
06:09:57|19836.92
06:09:58|19845.79
06:09:59|19845.79
06:10:00|19845.79
06:10:01|19845.79
06:10:03|19845.79
06:10:03|19845.79
06:10:05|19845.79
06:10:06|19845.79
06:10:07|19845.79
06:10:08|19839.07
06:10:09|19839.07
06:10:09|19839.07
06:10:11|19848.22
06:10:13|19850.1
06:10:13|19850.1
06:10:14|19846.1
06:10:15|19848.04
06:10:16|19849.15
06:10:17|19849.15
06:10:18|19858.1
06:10:19|19858.26
06:10:21|19858.26
06:10:21|19858.26
06:10:23|19850.06
06:10:24|19850.06
06:10:25|19850.06
06:10:27|19856.72
06:10:28|19856.72
06:10:28|19857.04
06:10:29|19857.04
06:10:31|19855.24
06:10:32|19855.24
06:10:33|19857.66
06:10:34|19860.42
06:10:35|19863.4
06:10:36|19860.48
06:10:37|19860.48
06:10:38|19854.44
06:10:39|19850.26
06:10:40|19850.26
06:10:41|19850.26
06:10:42|19850.26
06:10:43|19855.24
06:10:44|19855.24
06:10:45|19856.92
06:10:46|19856.92
06:10:47|19856.92
06:10:48|19860.9
06:10:49|19860.9
06:10:50|19860.9
06:10:51|19860.9
06:10:53|19856.8
06:10:53|19856.8
06:10:54|19856.8
06:10:55|19858.75
06:10:56|19858.75
06:10:57|19858.75
06:10:58|19858.75
06:11:00|19857.73
06:11:01|19857.73
06:11:03|19858.66
06:11:04|19858.66
06:11:05|19861.69
06:11:05|19859.55
06:11:07|19859.55
06:11:08|19858.67
06:11:09|19858.67
06:11:10|19858.67
06:11:12|19855.96
06:11:12|19855.96
06:11:14|19855.96
06:11:14|19855.96
06:11:16|19861.44
06:11:16|19861.44
06:11:18|19861.44
06:11:18|19863.58
06:11:19|19863.58
06:11:21|19863.58
06:11:21|19863.58
06:11:23|19863.58
06:11:24|19863.58
06:11:25|19863.58
06:11:26|19865.17
06:11:27|19865.17
06:11:28|19865.17
06:11:30|19865.45
06:11:30|19865.45
06:11:32|19866.17
06:11:33|19860.93
06:11:34|19860.93
06:11:35|19860.93
06:11:36|19859.13
06:11:37|19859.13
06:11:38|19859.13
06:11:39|19858.51
06:11:40|19858.51
06:11:41|19864.2
06:11:42|19861.83
06:11:43|19861.83
06:11:44|19861.46
06:11:45|19861.46
06:11:46|19861.46
06:11:47|19861.46
06:11:48|19854.86
06:11:49|19854.86
06:11:50|19856.17
06:11:51|19856.17
06:11:52|19856.17
06:11:53|19851.43
06:11:54|19851.43
06:11:55|19847.33
06:11:56|19852.41
06:11:57|19852.41
06:11:58|19852.41
06:11:59|19852.17
06:12:00|19852.17
06:12:02|19850.59
06:12:03|19847.67
06:12:05|19847.67
06:12:05|19847.67
06:12:07|19847.67
06:12:08|19847.67
06:12:08|19847.67
06:12:10|19847.67
06:12:11|19847.67
06:12:12|19851.76
06:12:13|19851.76
06:12:14|19851.76
06:12:15|19856.02
06:12:16|19856.02
06:12:17|19852.64
06:12:17|19852.64
06:12:19|19852.64
06:12:19|19852.64
06:12:21|19851.7
06:12:22|19851.7
06:12:23|19851.7
06:12:24|19850.14
06:12:26|19851.96
06:12:26|19851.96
06:12:27|19846.23
06:12:28|19846.23
06:12:29|19846.23
06:12:30|19846.23
06:12:31|19846.23
06:12:32|19848.04
06:12:33|19848.04
06:12:34|19848.04
06:12:35|19848.04
06:12:36|19849.13
06:12:37|19845.76
06:12:38|19844.45
06:12:39|19844.45
06:12:40|19840.83
06:12:41|19840.83
06:12:42|19841.59
06:12:43|19841.59
06:12:44|19841.59
06:12:45|19841.59
06:12:46|19839.94
06:12:47|19841.75
06:12:48|19841.75
06:12:49|19841.4
06:12:50|19841.4
06:12:51|19840.79
06:12:53|19840.79
06:12:53|19843.13
06:12:55|19843.13
06:12:56|19843.13
06:12:57|19843.13
06:12:58|19843.13
06:12:59|19843.13
06:13:00|19843.13
06:13:01|19843.13
06:13:03|19843.13
06:13:03|19843.13
06:13:05|19843.13
06:13:06|19843.13
06:13:07|19843.13
06:13:08|19843.13
06:13:09|19843.53
06:13:10|19843.53
06:13:11|19843.53
06:13:12|19848.43
06:13:14|19848.43
06:13:15|19848.43
06:13:15|19847.86
06:13:16|19845.22
06:13:17|19845.22
06:13:18|19845.22
06:13:19|19844.64
06:13:20|19844.64
06:13:22|19844.64
06:13:23|19848.35
06:13:24|19848.35
06:13:25|19848.35
06:13:26|19848.35
06:13:28|19848.35
06:13:28|19848.35
06:13:31|19847.2
06:13:32|19850.05
06:13:33|19850.04
06:13:33|19850.04
06:13:34|19850.04
06:13:36|19850.04
06:13:37|19850.04
06:13:37|19850.04
06:13:38|19850.04
06:13:39|19850.04
06:13:41|19850.04
06:13:41|19846.42
06:13:43|19846.42
06:13:44|19846.93
06:13:45|19846.93
06:13:45|19846.93
06:13:47|19846.93
06:13:47|19848.75
06:13:49|19848.75
06:13:50|19848.75
06:13:51|19848.75
06:13:52|19849.86
06:13:53|19847.31
06:13:54|19847.31
06:13:55|19847.32
06:13:56|19847.32
06:13:57|19847.64
06:13:58|19847.64
06:13:59|19845.66
06:14:00|19845.66
06:14:02|19853.32
06:14:02|19853.32
06:14:04|19852.56
06:14:05|19860.23
06:14:06|19864.02
06:14:07|19863.37
06:14:08|19869.33
06:14:09|19864.39
06:14:10|19866.65
06:14:11|19863.62
06:14:13|19862.21
06:14:13|19862.21
06:14:14|19862.21
06:14:16|19862.21
06:14:17|19862.21
06:14:18|19867.43
06:14:19|19865.13
06:14:20|19867.83
06:14:21|19867.83
06:14:22|19867.83
06:14:22|19867.83
06:14:24|19867.83
06:14:24|19867.83
06:14:25|19864.91
06:14:27|19864.91
06:14:28|19872.91
06:14:28|19872.91
06:14:30|19872.91
06:14:30|19870.14
06:14:32|19870.14
06:14:33|19870.14
06:14:34|19870.14
06:14:35|19872.42
06:14:36|19879.8
06:14:37|19879.8
06:14:38|19879.8
06:14:39|19879.8
06:14:40|19879.8
06:14:41|19879.8
06:14:42|19879.8
06:14:43|19879.8
06:14:44|19876.03
06:14:45|19879.74
06:14:46|19879.74
06:14:47|19878.73
06:14:48|19872.53
06:14:49|19872.53
06:14:50|19870.6
06:14:51|19870.6
06:14:52|19870.6
06:14:53|19870.6
06:14:54|19870.6
06:14:55|19870.6
06:14:56|19873.99
06:14:57|19873.99
06:14:58|19875.5
06:14:59|19875.5
06:15:00|19875.73
06:15:01|19873.03
06:15:02|19873.03
06:15:03|19866.57
06:15:04|19866.57
06:15:06|19866.57
06:15:07|19872.09
06:15:08|19866.8
06:15:09|19866.81
06:15:11|19866.81
06:15:11|19866.81
06:15:12|19866.81
06:15:14|19866.81
06:15:14|19866.81
06:15:15|19866.81
06:15:16|19866.81
06:15:17|19866.81
06:15:19|19866.81
06:15:20|19864.01
06:15:21|19867.69
06:15:22|19867.69
06:15:23|19859.51
06:15:24|19859.51
06:15:26|19859.7
06:15:26|19860.99
06:15:27|19860.99
06:15:28|19863.03
06:15:29|19863.03
06:15:30|19863.03
06:15:31|19863.03
06:15:32|19864.25
06:15:33|19864.25
06:15:34|19864.25
06:15:35|19864.25
06:15:37|19862.02
06:15:37|19862.02
06:15:38|19862.02
06:15:39|19862.02
06:15:40|19862.02
06:15:41|19862.02
06:15:42|19862.02
06:15:43|19866.87
06:15:44|19864.99
06:15:45|19864.44
06:15:46|19864.44
06:15:47|19866.16
06:15:48|19866.16
06:15:49|19865.66
06:15:50|19865.66
06:15:51|19868.19
06:15:52|19868.19
06:15:53|19868.58
06:15:54|19868.58
06:15:55|19867.81
06:15:56|19867.15
06:15:57|19868.16
06:15:58|19868.16
06:15:59|19868.16
06:16:00|19872.33
06:16:01|19872.33
06:16:03|19865.19
06:16:03|19865.19
06:16:05|19874.35
06:16:07|19872.04
06:16:07|19870.71
06:16:08|19868.72
06:16:09|19868.72
06:16:11|19868.72
06:16:11|19868.72
06:16:13|19870.45
06:16:14|19870.45
06:16:15|19870.45
06:16:16|19870.45
06:16:18|19870.45
06:16:18|19873.77
06:16:19|19876.93
06:16:20|19876.64
06:16:21|19876.64
06:16:22|19876.64
06:16:24|19876.64
06:16:24|19876.64
06:16:26|19874.72
06:16:27|19874.72
06:16:28|19874.72
06:16:30|19873.57
06:16:30|19874.75
06:16:31|19874.75
06:16:32|19874.75
06:16:33|19879.95
06:16:34|19879.95
06:16:35|19885.46
06:16:36|19885.46
06:16:37|19885.46
06:16:38|19885.46
06:16:39|19885.46
06:16:41|19885.46
06:16:42|19882.5
06:16:43|19882.5
06:16:44|19882.06
06:16:44|19882.06
06:16:47|19882.72
06:16:47|19882.72
06:16:48|19882.72
06:16:49|19881.44
06:16:51|19881.44
06:16:52|19878.83
06:16:52|19880.5
06:16:53|19879.9
06:16:56|19878.82
06:16:56|19878.82
06:16:57|19878.82
06:16:58|19881.8
06:16:59|19881.8
06:17:00|19881.8
06:17:01|19881.8
06:17:02|19881.8
06:17:03|19881.8
06:17:04|19881.8
06:17:06|19882.19
06:17:07|19882.19
06:17:08|19881.27
06:17:09|19881.27
06:17:11|19881.27
06:17:11|19881.27
06:17:13|19881.97
06:17:14|19881.63
06:17:15|19881.63
06:17:16|19881.63
06:17:17|19880.15
06:17:18|19880.22
06:17:18|19880.1
06:17:20|19880.64
06:17:21|19880.64
06:17:22|19880.38
06:17:23|19880.38
06:17:24|19879.02
06:17:25|19879.02
06:17:26|19879.02
06:17:27|19879.02
06:17:29|19879.02
06:17:29|19879.02
06:17:30|19879.02
06:17:31|19879.02
06:17:33|19877.78
06:17:34|19877.78
06:17:35|19877.78
06:17:35|19877.78
06:17:37|19877.78
06:17:37|19877.78
06:17:39|19877.78
06:17:40|19881.77
06:17:40|19879.06
06:17:42|19879.06
06:17:42|19879.06
06:17:43|19881.56
06:17:46|19881.56
06:17:47|19881.19
06:17:48|19881.19
06:17:49|19883.61
06:17:51|19883.61
06:17:52|19883.61
06:17:53|19885.98
06:17:54|19882.76
06:17:54|19882.76
06:17:56|19882.76
06:17:57|19882.76
06:17:58|19882.76
06:17:59|19882.76
06:18:00|19882.76
06:18:01|19883.48
06:18:01|19883.47
06:18:02|19883.47
06:18:04|19883.47
06:18:04|19883.53
06:18:05|19883.53
06:18:07|19883.53
06:18:08|19883.53
06:18:08|19883.53
06:18:11|19883.53
06:18:12|19884.67
06:18:13|19883.52
06:18:14|19883.52
06:18:14|19883.52
06:18:16|19884.5
06:18:17|19887.65
06:18:18|19885.04
06:18:19|19886.78
06:18:20|19886.78
06:18:21|19891.35
06:18:23|19889.4
06:18:23|19887.04
06:18:25|19886.8
06:18:26|19886.96
06:18:26|19886.96
06:18:29|19884.96
06:18:29|19884.96
06:18:30|19891.63
06:18:31|19891.63
06:18:32|19887.41
06:18:33|19887.41
06:18:34|19887.41
06:18:36|19889.81
06:18:36|19890.72
06:18:37|19888.27
06:18:38|19886.7
06:18:39|19887.88
06:18:40|19890.07
06:18:41|19890.07
06:18:42|19891.34
06:18:44|19891.34
06:18:44|19891.34
06:18:47|19889.58
06:18:47|19889.58
06:18:48|19892.31
06:18:49|19895.54
06:18:50|19893.07
06:18:52|19894.91
06:18:53|19894.91
06:18:54|19907.6
06:18:55|19901.5
06:18:56|19901.5
06:18:57|19904.34
06:18:59|19901.86
06:19:00|19900.76
06:19:01|19901.86
06:19:02|19901.86
06:19:02|19901.86
06:19:04|19901.86
06:19:05|19900.17
06:19:06|19900.63
06:19:07|19902.84
06:19:08|19902.84
06:19:10|19902.84
06:19:10|19902.06
06:19:11|19902.06
06:19:13|19902.06
06:19:14|19902.06
06:19:15|19900.93
06:19:16|19900.93
06:19:17|19899.17
06:19:18|19899.17
06:19:19|19899.17
06:19:20|19899.17
06:19:21|19901.4
06:19:21|19900.26
06:19:24|19900.08
06:19:24|19899.44
06:19:25|19899.44
06:19:26|19899.57
06:19:27|19899.38
06:19:29|19899.38
06:19:30|19899.38
06:19:31|19899.38
06:19:32|19900.31
06:19:32|19910.78
06:19:33|19910.78
06:19:35|19910.78
06:19:35|19910.78
06:19:37|19900.13
06:19:38|19900.13
06:19:39|19900.13
06:19:40|19898.64
06:19:41|19899.58
06:19:42|19899.58
06:19:43|19898.69
06:19:44|19898.69
06:19:45|19898.69
06:19:46|19897.65
06:19:47|19898.69
06:19:48|19898.69
06:19:49|19898.69
06:19:50|19896.81
06:19:51|19896.88
06:19:52|19896.88
06:19:54|19896.88
06:19:54|19896.88
06:19:55|19896.73
06:19:56|19896.73
06:19:57|19896.73
06:19:58|19896.73
06:19:59|19896.73
06:20:00|19896.73
06:20:01|19896.73
06:20:02|19896.73
06:20:03|19897.59
06:20:05|19897.59
06:20:05|19897.59
06:20:06|19897.73
06:20:07|19897.59
06:20:08|19897.59
06:20:10|19897.59
06:20:11|19892.28
06:20:12|19895.07
06:20:13|19898.83
06:20:15|19901.53
06:20:16|19901.13
06:20:16|19901.13
06:20:17|19901.13
06:20:18|19905.2
06:20:19|19903.28
06:20:21|19901.49
06:20:21|19901.49
06:20:23|19901.49
06:20:24|19901.49
06:20:25|19901.72
06:20:26|19900.79
06:20:27|19900.79
06:20:28|19909.39
06:20:29|19909.39
06:20:30|19904.94
06:20:31|19904.94
06:20:32|19904.94
06:20:33|19903.62
06:20:35|19903.62
06:20:35|19903.62
06:20:37|19905.9
06:20:38|19905.9
06:20:39|19905.9
06:20:40|19905.9
06:20:41|19906.51
06:20:42|19906.51
06:20:43|19906.51
06:20:44|19906.51
06:20:45|19906.51
06:20:46|19904.71
06:20:47|19904.57
06:20:48|19905.99
06:20:49|19905.99
06:20:50|19903.37
06:20:51|19903.37
06:20:52|19903.37
06:20:53|19906.24
06:20:54|19906.24
06:20:55|19904.27
06:20:56|19904.27
06:20:57|19904.27
06:20:58|19904.27
06:20:59|19905.5
06:21:00|19901.78
06:21:01|19901.78
06:21:03|19905.55
06:21:04|19910.38
06:21:05|19906.65
06:21:07|19908.
06:21:07|19906.38
06:21:08|19906.73
06:21:10|19906.73
06:21:11|19906.73
06:21:13|19909.35
06:21:14|19909.35
06:21:15|19909.35
06:21:16|19909.35
06:21:17|19909.35
06:21:18|19909.13
06:21:19|19909.13
06:21:19|19908.98
06:21:21|19908.98
06:21:22|19908.98
06:21:24|19908.98
06:21:24|19908.98
06:21:25|19909.71
06:21:26|19909.71
06:21:27|19909.71
06:21:29|19909.71
06:21:30|19909.39
06:21:30|19909.39
06:21:31|19908.7
06:21:33|19912.19
06:21:33|19912.19
06:21:35|19912.19
06:21:35|19907.82
06:21:37|19907.82
06:21:38|19906.89
06:21:38|19906.88
06:21:41|19906.88
06:21:41|19906.88
06:21:42|19907.2
06:21:44|19907.16
06:21:44|19907.16
06:21:45|19907.16
06:21:47|19907.16
06:21:47|19907.16
06:21:48|19907.16
06:21:50|19907.16
06:21:51|19907.16
06:21:52|19907.16
06:21:52|19907.16
06:21:54|19907.16
06:21:54|19907.16
06:21:57|19908.45
06:21:58|19908.45
06:21:58|19907.63
06:22:00|19907.63
06:22:00|19907.63
06:22:01|19908.63
06:22:03|19909.57
06:22:04|19909.57
06:22:05|19909.57
06:22:06|19909.57
06:22:07|19909.12
06:22:08|19909.12
06:22:09|19909.12
06:22:11|19909.12
06:22:12|19908.69
06:22:14|19910.9
06:22:14|19910.9
06:22:15|19909.37
06:22:16|19909.37
06:22:17|19910.
06:22:18|19910.
06:22:19|19909.16
06:22:20|19909.16
06:22:22|19909.16
06:22:23|19911.01
06:22:24|19911.01
06:22:25|19911.01
06:22:26|19911.01
06:22:27|19919.43
06:22:28|19919.43
06:22:29|19914.85
06:22:30|19914.85
06:22:31|19914.85
06:22:32|19916.65
06:22:33|19916.65
06:22:34|19916.65
06:22:35|19916.65
06:22:36|19916.65
06:22:37|19914.4
06:22:38|19914.4
06:22:39|19917.
06:22:40|19915.51
06:22:41|19917.36
06:22:42|19917.36
06:22:43|19915.16
06:22:44|19915.25
06:22:45|19915.25
06:22:46|19915.25
06:22:47|19915.25
06:22:48|19915.25
06:22:49|19915.25
06:22:50|19915.25
06:22:52|19918.92
06:22:53|19917.74
06:22:54|19917.74
06:22:55|19913.66
06:22:56|19906.12
06:22:57|19912.07
06:22:58|19913.66
06:22:59|19913.66
06:23:00|19913.66
06:23:01|19913.66
06:23:02|19913.66
06:23:03|19913.66
06:23:05|19911.08
06:23:06|19911.08
06:23:07|19911.08
06:23:08|19911.08
06:23:09|19911.08
06:23:10|19911.08
06:23:11|19911.08
06:23:12|19911.08
06:23:13|19911.08
06:23:15|19905.91
06:23:15|19905.91
06:23:16|19905.91
06:23:18|19905.91
06:23:19|19906.8
06:23:20|19904.52
06:23:21|19904.52
06:23:22|19904.52
06:23:24|19906.93
06:23:24|19905.63
06:23:25|19905.63
06:23:26|19905.63
06:23:27|19905.63
06:23:28|19905.63
06:23:29|19905.63
06:23:30|19905.63
06:23:31|19905.63
06:23:32|19905.63
06:23:33|19905.63
06:23:36|19905.63
06:23:36|19905.63
06:23:37|19905.63
06:23:38|19898.48
06:23:39|19901.93
06:23:40|19901.93
06:23:41|19901.93
06:23:42|19901.93
06:23:43|19901.93
06:23:44|19901.93
06:23:45|19901.34
06:23:46|19898.01
06:23:47|19896.1
06:23:48|19893.9
06:23:49|19894.48
06:23:50|19892.82
06:23:51|19892.82
06:23:52|19892.84
06:23:53|19892.84
06:23:54|19896.06
06:23:55|19896.06
06:23:57|19896.06
06:23:57|19896.06
06:23:58|19896.06
06:24:00|19893.75
06:24:00|19893.75
06:24:02|19890.29
06:24:03|19890.87
06:24:04|19891.35
06:24:05|19891.35
06:24:06|19891.35
06:24:07|19891.35
06:24:07|19891.35
06:24:09|19893.4
06:24:10|19896.17
06:24:11|19896.17
06:24:12|19896.17
06:24:13|19896.17
06:24:15|19894.98
06:24:16|19894.98
06:24:18|19892.22
06:24:19|19895.46
06:24:20|19895.46
06:24:20|19895.46
06:24:22|19895.46
06:24:23|19895.46
06:24:24|19895.46
06:24:24|19895.46
06:24:26|19895.46
06:24:27|19895.17
06:24:28|19895.17
06:24:29|19895.17
06:24:30|19895.18
06:24:31|19895.18
06:24:33|19895.18
06:24:33|19895.18
06:24:34|19890.6
06:24:35|19888.7
06:24:36|19888.69
06:24:37|19889.06
06:24:39|19888.17
06:24:39|19888.17
06:24:40|19890.03
06:24:41|19890.03
06:24:43|19890.42
06:24:44|19890.06
06:24:45|19890.06
06:24:47|19889.01
06:24:47|19889.01
06:24:48|19887.76
06:24:49|19888.54
06:24:50|19892.16
06:24:51|19892.16
06:24:52|19890.53
06:24:53|19890.51
06:24:55|19890.99
06:24:56|19890.99
06:24:56|19890.99
06:24:57|19890.62
06:24:58|19890.62
06:25:00|19890.62
06:25:01|19893.66
06:25:02|19893.66
06:25:03|19893.66
06:25:04|19893.01
06:25:05|19893.01
06:25:05|19893.01
06:25:06|19892.81
06:25:08|19892.81
06:25:08|19892.81
06:25:09|19892.81
06:25:10|19892.02
06:25:12|19890.31
06:25:12|19889.67
06:25:14|19889.66
06:25:15|19889.66
06:25:17|19890.
06:25:17|19890.
06:25:19|19894.87
06:25:19|19896.07
06:25:20|19896.07
06:25:21|19896.07
06:25:22|19896.07
06:25:24|19897.24
06:25:25|19897.24
06:25:26|19896.19
06:25:27|19896.19
06:25:28|19896.41
06:25:29|19896.41
06:25:31|19896.41
06:25:32|19896.41
06:25:33|19896.41
06:25:34|19896.41
06:25:34|19896.41
06:25:35|19895.84
06:25:37|19895.84
06:25:38|19895.84
06:25:38|19895.84
06:25:39|19895.84
06:25:41|19895.84
06:25:42|19895.84
06:25:42|19895.84
06:25:44|19897.29
06:25:45|19897.29
06:25:46|19897.29
06:25:47|19897.29
06:25:48|19900.1
06:25:49|19900.1
06:25:50|19900.1
06:25:51|19896.79
06:25:52|19896.79
06:25:53|19896.79
06:25:54|19896.79
06:25:55|19902.11
06:25:56|19900.29
06:25:57|19902.91
06:25:58|19900.29
06:25:59|19900.29
06:26:01|19898.4
06:26:02|19898.4
06:26:03|19898.4
06:26:03|19898.4
06:26:05|19898.4
06:26:06|19898.4
06:26:06|19898.4
06:26:07|19896.3
06:26:08|19896.3
06:26:10|19896.36
06:26:11|19900.5
06:26:12|19898.16
06:26:13|19898.16
06:26:14|19898.16
06:26:15|19897.88
06:26:17|19897.88
06:26:17|19897.88
06:26:19|19897.25
06:26:20|19897.25
06:26:21|19897.25
06:26:21|19897.25
06:26:22|19897.25
06:26:24|19897.25
06:26:25|19900.19
06:26:27|19902.11
06:26:28|19902.11
06:26:28|19898.46
06:26:29|19898.46
06:26:30|19898.46
06:26:31|19898.46
06:26:33|19898.46
06:26:33|19898.46
06:26:34|19898.46
06:26:36|19898.46
06:26:37|19898.46
06:26:38|19898.46
06:26:38|19898.46
06:26:40|19898.98
06:26:40|19899.36
06:26:41|19897.89
06:26:43|19896.99
06:26:44|19896.99
06:26:45|19896.99
06:26:46|19898.32
06:26:47|19898.32
06:26:48|19900.61
06:26:49|19899.73
06:26:50|19899.73
06:26:51|19899.73
06:26:52|19898.55
06:26:53|19898.55
06:26:54|19898.55
06:26:55|19899.29
06:26:56|19899.29
06:26:57|19899.29
06:26:58|19901.24
06:26:59|19901.24
06:27:00|19897.21
06:27:01|19897.21
06:27:02|19892.22
06:27:03|19892.22
06:27:04|19892.22
06:27:05|19894.4
06:27:07|19894.4
06:27:07|19894.4
06:27:08|19894.4
06:27:09|19894.4
06:27:10|19894.4
06:27:11|19894.4
06:27:12|19894.4
06:27:13|19894.4
06:27:14|19894.4
06:27:16|19894.4
06:27:16|19894.4
06:27:17|19894.4
06:27:18|19894.4
06:27:20|19889.1
06:27:21|19889.1
06:27:22|19889.1
06:27:23|19890.42
06:27:24|19893.05
06:27:25|19893.05
06:27:26|19893.05
06:27:28|19892.73
06:27:28|19892.73
06:27:29|19892.73
06:27:30|19892.73
06:27:31|19892.73
06:27:33|19892.73
06:27:34|19892.73
06:27:35|19892.73
06:27:36|19892.87
06:27:37|19892.87
06:27:38|19892.44
06:27:39|19889.99
06:27:40|19889.99
06:27:41|19890.1
06:27:41|19890.1
06:27:43|19889.29
06:27:44|19889.29
06:27:45|19889.29
06:27:46|19890.17
06:27:47|19890.17
06:27:48|19890.54
06:27:49|19890.54
06:27:49|19889.28
06:27:51|19891.21
06:27:51|19891.21
06:27:54|19891.21
06:27:54|19891.21
06:27:55|19888.62
06:27:56|19887.51
06:27:57|19887.51
06:27:58|19889.87
06:28:00|19889.87
06:28:01|19889.87
06:28:01|19889.87
06:28:02|19889.58
06:28:04|19889.58
06:28:05|19886.78
06:28:06|19886.78
06:28:06|19880.4
06:28:08|19880.4
06:28:08|19885.57
06:28:09|19885.57
06:28:10|19882.97
06:28:11|19883.72
06:28:12|19882.27
06:28:14|19883.01
06:28:14|19883.01
06:28:16|19882.11
06:28:17|19882.11
06:28:18|19882.11
06:28:18|19881.06
06:28:20|19879.43
06:28:21|19879.43
06:28:22|19882.93
06:28:23|19882.93
06:28:24|19879.53
06:28:25|19879.53
06:28:26|19879.53
06:28:27|19879.53
06:28:29|19876.92
06:28:30|19876.92
06:28:31|19876.92
06:28:31|19876.92
06:28:33|19876.92
06:28:33|19880.44
06:28:35|19880.44
06:28:36|19880.44
06:28:37|19880.44
06:28:38|19880.44
06:28:39|19880.44
06:28:40|19880.44
06:28:42|19881.24
06:28:43|19881.24
06:28:44|19881.24
06:28:45|19882.48
06:28:46|19880.
06:28:47|19880.
06:28:48|19880.
06:28:50|19878.78
06:28:50|19878.78
06:28:51|19878.78
06:28:52|19884.24
06:28:53|19884.24
06:28:55|19884.24
06:28:56|19884.24
06:28:57|19884.24
06:28:58|19884.24
06:28:59|19884.24
06:29:00|19884.24
06:29:01|19881.56
06:29:02|19881.56
06:29:03|19881.56
06:29:04|19874.
06:29:05|19874.
06:29:06|19878.51
06:29:07|19876.79
06:29:08|19876.79
06:29:09|19876.31
06:29:10|19876.31
06:29:11|19869.6
06:29:12|19874.89
06:29:13|19870.77
06:29:14|19870.77
06:29:15|19870.77
06:29:16|19873.46
06:29:17|19876.89
06:29:19|19878.27
06:29:19|19878.27
06:29:20|19878.27
06:29:22|19878.27
06:29:23|19878.27
06:29:25|19878.27
06:29:25|19878.27
06:29:26|19878.27
06:29:28|19878.27
06:29:29|19878.27
06:29:30|19873.32
06:29:31|19873.32
06:29:32|19873.32
06:29:33|19873.32
06:29:34|19873.32
06:29:35|19873.32
06:29:36|19873.32
06:29:37|19873.32
06:29:39|19873.32
06:29:40|19873.32
06:29:41|19873.32
06:29:42|19872.38
06:29:42|19872.38
06:29:43|19872.38
06:29:45|19871.92
06:29:46|19871.92
06:29:47|19870.3
06:29:48|19864.43
06:29:49|19864.43
06:29:50|19864.72
06:29:51|19864.72
06:29:52|19864.72
06:29:53|19864.72
06:29:54|19864.72
06:29:55|19865.31
06:29:56|19865.31
06:29:57|19862.59
06:29:58|19862.69
06:29:59|19862.69
06:30:00|19868.79
06:30:02|19862.42
06:30:03|19862.42
06:30:04|19861.13
06:30:05|19857.77
06:30:06|19857.77
06:30:07|19857.77
06:30:08|19857.77
06:30:09|19857.77
06:30:10|19857.77
06:30:11|19869.47
06:30:12|19869.47
06:30:14|19869.47
06:30:15|19869.47
06:30:16|19869.47
06:30:17|19869.47
06:30:17|19871.02
06:30:18|19869.85
06:30:19|19873.83
06:30:21|19871.93
06:30:23|19871.93
06:30:23|19874.64
06:30:24|19874.64
06:30:27|19874.64
06:30:27|19874.95
06:30:28|19874.95
06:30:29|19874.95
06:30:30|19876.57
06:30:32|19876.57
06:30:32|19876.57
06:30:34|19876.57
06:30:35|19876.57
06:30:36|19876.57
06:30:37|19876.57
06:30:38|19876.57
06:30:40|19880.83
06:30:40|19880.83
06:30:41|19880.19
06:30:42|19880.19
06:30:43|19880.19
06:30:44|19875.21
06:30:46|19872.31
06:30:46|19872.08
06:30:48|19867.15
06:30:48|19865.88
06:30:50|19865.88
06:30:51|19865.88
06:30:52|19865.88
06:30:53|19863.73
06:30:54|19863.73
06:30:55|19863.73
06:30:56|19866.
06:30:57|19866.
06:30:58|19866.
06:30:59|19866.
06:31:00|19866.
06:31:01|19866.
06:31:02|19866.
06:31:03|19866.
06:31:04|19866.
06:31:05|19866.
06:31:06|19874.24
06:31:07|19874.24
06:31:08|19869.96
06:31:09|19873.55
06:31:10|19873.55
06:31:12|19874.62
06:31:13|19875.76
06:31:13|19875.76
06:31:15|19875.76
06:31:16|19875.76
06:31:17|19875.15
06:31:17|19879.47
06:31:19|19884.25
06:31:20|19880.63
06:31:21|19879.2
06:31:21|19879.2
06:31:22|19879.2
06:31:24|19878.97
06:31:25|19882.56
06:31:26|19889.51
06:31:27|19888.26
06:31:28|19888.26
06:31:29|19888.26
06:31:30|19890.11
06:31:31|19888.74
06:31:32|19888.28
06:31:33|19891.42
06:31:34|19891.42
06:31:35|19891.42
06:31:36|19887.8
06:31:38|19888.61
06:31:39|19888.61
06:31:40|19888.61
06:31:41|19888.61
06:31:42|19888.61
06:31:43|19888.61
06:31:44|19888.61
06:31:45|19888.61
06:31:46|19888.61
06:31:47|19887.45
06:31:48|19887.45
06:31:49|19887.45
06:31:51|19887.36
06:31:51|19887.36
06:31:52|19887.36
06:31:54|19887.36
06:31:55|19889.29
06:31:56|19889.29
06:31:56|19889.29
06:31:58|19889.29
06:31:59|19889.29
06:32:00|19889.29
06:32:02|19890.15
06:32:02|19890.15
06:32:03|19890.15
06:32:04|19891.24
06:32:05|19891.25
06:32:06|19891.95
06:32:07|19892.23
06:32:08|19893.16
06:32:09|19891.84
06:32:10|19891.84
06:32:11|19897.82
06:32:12|19897.82
06:32:13|19895.95
06:32:14|19895.95
06:32:15|19907.41
06:32:16|19907.41
06:32:17|19907.41
06:32:18|19901.96
06:32:20|19901.96
06:32:21|19901.96
06:32:22|19901.96
06:32:23|19902.52
06:32:24|19902.52
06:32:25|19902.52
06:32:27|19902.52
06:32:27|19903.21
06:32:28|19903.21
06:32:29|19903.21
06:32:30|19903.21
06:32:32|19903.21
06:32:33|19903.21
06:32:34|19903.21
06:32:35|19902.24
06:32:36|19902.24
06:32:37|19902.24
06:32:38|19902.24
06:32:39|19902.24
06:32:40|19902.24
06:32:42|19902.08
06:32:42|19902.08
06:32:43|19902.08
06:32:44|19903.11
06:32:46|19906.39
06:32:47|19906.39
06:32:48|19904.62
06:32:49|19904.62
06:32:50|19901.15
06:32:52|19903.48
06:32:53|19903.48
06:32:54|19903.48
06:32:54|19903.48
06:32:56|19903.48
06:32:56|19903.12
06:32:58|19902.35
06:32:59|19902.35
06:33:00|19904.
06:33:01|19904.
06:33:02|19904.
06:33:03|19904.
06:33:04|19903.71
06:33:05|19903.71
06:33:06|19898.84
06:33:07|19901.33
06:33:08|19901.33
06:33:09|19901.33
06:33:10|19904.47
06:33:11|19904.47
06:33:12|19904.47
06:33:13|19904.47
06:33:14|19904.47
06:33:15|19904.47
06:33:16|19904.47
06:33:17|19904.47
06:33:18|19904.47
06:33:19|19896.64
06:33:20|19890.34
06:33:21|19890.34
06:33:23|19890.34
06:33:23|19890.34
06:33:25|19890.34
06:33:27|19890.34
06:33:28|19890.67
06:33:30|19887.01
06:33:30|19887.01
06:33:32|19887.01
06:33:32|19887.01
06:33:34|19884.64
06:33:35|19884.64
06:33:36|19886.43
06:33:37|19887.14
06:33:38|19889.87
06:33:39|19889.87
06:33:41|19884.27
06:33:42|19884.27
06:33:42|19886.17
06:33:43|19888.06
06:33:45|19888.06
06:33:46|19888.06
06:33:47|19888.08
06:33:47|19888.08
06:33:49|19888.08
06:33:49|19888.08
06:33:51|19890.26
06:33:52|19890.27
06:33:52|19890.27
06:33:54|19890.27
06:33:54|19890.27
06:33:56|19890.27
06:33:57|19890.27
06:33:58|19890.27
06:33:59|19890.27
06:34:01|19890.27
06:34:02|19890.27
06:34:03|19889.13
06:34:04|19889.13
06:34:04|19889.13
06:34:05|19889.13
06:34:06|19889.13
06:34:08|19889.13
06:34:08|19889.13
06:34:10|19889.13
06:34:10|19889.13
06:34:12|19889.13
06:34:12|19889.13
06:34:14|19889.13
06:34:14|19891.58
06:34:15|19891.52
06:34:17|19888.92
06:34:18|19888.92
06:34:18|19888.92
06:34:19|19888.92
06:34:21|19888.92
06:34:22|19888.92
06:34:22|19888.92
06:34:23|19888.92
06:34:26|19888.92
06:34:26|19888.92
06:34:27|19888.76
06:34:28|19888.76
06:34:29|19888.76
06:34:30|19888.76
06:34:31|19888.76
06:34:32|19888.76
06:34:33|19888.76
06:34:34|19888.76
06:34:36|19891.16
06:34:36|19891.16
06:34:37|19889.16
06:34:38|19891.12
06:34:39|19891.12
06:34:41|19889.92
06:34:42|19892.86
06:34:42|19892.86
06:34:44|19892.86
06:34:45|19893.74
06:34:45|19893.74
06:34:47|19890.53
06:34:48|19893.29
06:34:50|19893.29
06:34:50|19893.29
06:34:51|19893.03
06:34:52|19893.03
06:34:53|19893.03
06:34:54|19893.03
06:34:55|19893.03
06:34:56|19889.86
06:34:57|19889.86
06:34:59|19883.76
06:35:00|19883.76
06:35:01|19890.62
06:35:02|19886.42
06:35:04|19886.42
06:35:04|19886.42
06:35:05|19886.42
06:35:06|19882.74
06:35:07|19884.37
06:35:09|19884.37
06:35:11|19884.37
06:35:11|19883.55
06:35:12|19883.55
06:35:14|19883.56
06:35:15|19884.34
06:35:16|19880.96
06:35:17|19880.96
06:35:18|19880.96
06:35:19|19880.96
06:35:20|19880.96
06:35:21|19880.96
06:35:22|19880.96
06:35:23|19880.96
06:35:24|19880.96
06:35:25|19880.96
06:35:26|19885.33
06:35:28|19884.69
06:35:28|19885.48
06:35:29|19884.76
06:35:31|19883.54
06:35:32|19883.54
06:35:33|19883.54
06:35:34|19883.54
06:35:35|19883.54
06:35:36|19883.54
06:35:37|19883.54
06:35:38|19883.54
06:35:40|19884.14
06:35:41|19885.33
06:35:42|19885.33
06:35:43|19885.33
06:35:44|19889.35
06:35:45|19889.35
06:35:46|19889.35
06:35:47|19888.48
06:35:48|19888.48
06:35:49|19888.48
06:35:50|19888.48
06:35:51|19888.48
06:35:52|19888.48
06:35:53|19888.48
06:35:54|19888.48
06:35:55|19888.48
06:35:56|19888.48
06:35:58|19888.48
06:35:58|19888.48
06:35:59|19888.48
06:36:00|19888.48
06:36:01|19889.07
06:36:02|19889.07
06:36:03|19889.07
06:36:04|19889.07
06:36:05|19889.07
06:36:06|19889.07
06:36:07|19889.07
06:36:08|19889.07
06:36:09|19889.07
06:36:10|19890.66
06:36:11|19890.66
06:36:12|19889.49
06:36:14|19889.49
06:36:15|19888.62
06:36:15|19888.62
06:36:17|19890.32
06:36:17|19890.32
06:36:19|19890.32
06:36:20|19890.32
06:36:21|19888.51
06:36:21|19888.51
06:36:23|19888.51
06:36:24|19888.51
06:36:25|19888.51
06:36:27|19888.51
06:36:28|19892.05
06:36:29|19892.05
06:36:30|19892.05
06:36:30|19892.05
06:36:32|19888.77
06:36:34|19888.77
06:36:34|19888.77
06:36:35|19887.74
06:36:36|19887.74
06:36:37|19887.08
06:36:38|19887.08
06:36:39|19887.08
06:36:40|19887.92
06:36:41|19887.92
06:36:42|19887.92
06:36:44|19888.51
06:36:44|19888.51
06:36:46|19888.51
06:36:46|19888.51
06:36:48|19888.51
06:36:49|19888.61
06:36:49|19888.61
06:36:51|19888.61
06:36:52|19888.21
06:36:52|19888.21
06:36:54|19888.65
06:36:54|19888.65
06:36:55|19888.65
06:36:57|19890.22
06:36:58|19888.1
06:36:59|19891.44
06:37:00|19887.43
06:37:02|19895.09
06:37:02|19895.09
06:37:03|19895.09
06:37:04|19895.09
06:37:05|19891.83
06:37:06|19891.43
06:37:07|19891.43
06:37:08|19891.43
06:37:09|19891.43
06:37:10|19891.43
06:37:11|19891.43
06:37:12|19889.38
06:37:13|19883.14
06:37:14|19883.14
06:37:16|19883.14
06:37:16|19883.14
06:37:17|19883.14
06:37:18|19883.14
06:37:19|19883.14
06:37:21|19883.14
06:37:22|19883.14
06:37:22|19883.14
06:37:23|19882.83
06:37:24|19882.83
06:37:25|19882.83
06:37:27|19882.83
06:37:28|19882.83
06:37:28|19882.83
06:37:29|19883.92
06:37:30|19883.92
06:37:32|19878.23
06:37:34|19882.34
06:37:35|19881.13
06:37:36|19882.93
06:37:37|19881.66
06:37:37|19881.43
06:37:39|19881.43
06:37:40|19881.27
06:37:41|19881.49
06:37:41|19881.61
06:37:42|19881.62
06:37:44|19881.62
06:37:45|19881.62
06:37:46|19881.62
06:37:47|19881.62
06:37:48|19881.62
06:37:49|19877.61
06:37:50|19881.92
06:37:52|19880.37
06:37:52|19880.37
06:37:53|19880.37
06:37:55|19880.37
06:37:56|19880.76
06:37:57|19880.76
06:37:58|19880.42
06:37:59|19880.42
06:37:59|19874.84
06:38:00|19874.84
06:38:01|19874.84
06:38:02|19874.84
06:38:04|19874.84
06:38:05|19879.1
06:38:06|19879.1
06:38:07|19877.21
06:38:07|19875.58
06:38:09|19875.58
06:38:11|19875.58
06:38:11|19875.58
06:38:12|19875.58
06:38:13|19877.96
06:38:14|19877.96
06:38:15|19877.96
06:38:17|19877.96
06:38:18|19877.96
06:38:18|19877.96
06:38:20|19880.78
06:38:21|19880.78
06:38:22|19880.78
06:38:23|19880.78
06:38:24|19880.78
06:38:25|19878.52
06:38:26|19878.52
06:38:27|19878.52
06:38:28|19879.
06:38:29|19879.
06:38:31|19876.68
06:38:32|19876.68
06:38:33|19876.48
06:38:33|19876.48
06:38:34|19876.48
06:38:36|19876.48
06:38:37|19876.48
06:38:39|19870.19
06:38:39|19870.19
06:38:40|19874.9
06:38:42|19874.9
06:38:43|19874.9
06:38:44|19874.9
06:38:45|19874.9
06:38:46|19870.61
06:38:47|19872.11
06:38:48|19872.11
06:38:48|19872.11
06:38:50|19872.11
06:38:52|19872.11
06:38:52|19872.11
06:38:54|19864.17
06:38:56|19866.42
06:38:56|19866.42
06:38:57|19866.42
06:38:58|19867.53
06:38:59|19868.8
06:39:01|19867.45
06:39:02|19867.45
06:39:03|19867.45
06:39:04|19867.17
06:39:05|19867.17
06:39:05|19867.17
06:39:07|19867.17
06:39:08|19867.17
06:39:08|19866.4
06:39:10|19866.4
06:39:11|19866.4
06:39:12|19866.28
06:39:13|19866.28
06:39:14|19866.28
06:39:15|19866.38
06:39:16|19866.38
06:39:17|19866.38
06:39:18|19865.68
06:39:19|19865.68
06:39:20|19860.75
06:39:21|19860.75
06:39:22|19858.52
06:39:23|19858.52
06:39:24|19857.35
06:39:25|19857.94
06:39:26|19853.15
06:39:27|19852.97
06:39:28|19852.97
06:39:29|19852.6
06:39:30|19854.44
06:39:31|19852.72
06:39:33|19852.
06:39:34|19856.49
06:39:35|19856.49
06:39:36|19856.49
06:39:37|19850.
06:39:38|19850.
06:39:39|19850.
06:39:40|19850.
06:39:42|19851.65
06:39:43|19851.65
06:39:43|19844.92
06:39:45|19848.31
06:39:45|19848.31
06:39:46|19844.59
06:39:48|19844.59
06:39:48|19844.59
06:39:50|19842.53
06:39:50|19844.87
06:39:51|19844.87
06:39:53|19840.18
06:39:54|19840.18
06:39:55|19840.18
06:39:56|19842.22
06:39:57|19840.59
06:39:57|19840.59
06:39:59|19840.59
06:40:01|19838.25
06:40:01|19837.26
06:40:03|19837.26
06:40:04|19836.62
06:40:04|19836.62
06:40:06|19835.12
06:40:07|19830.81
06:40:08|19836.87
06:40:09|19840.3
06:40:10|19840.3
06:40:11|19845.63
06:40:12|19845.63
06:40:13|19845.63
06:40:14|19845.63
06:40:15|19858.8
06:40:16|19858.8
06:40:17|19869.42
06:40:18|19867.46
06:40:19|19869.22
06:40:20|19869.22
06:40:21|19869.22
06:40:22|19869.22
06:40:23|19869.22
06:40:24|19869.22
06:40:25|19869.22
06:40:26|19874.99
06:40:27|19874.99
06:40:29|19875.66
06:40:30|19875.66
06:40:31|19875.66
06:40:32|19875.66
06:40:34|19875.66
06:40:34|19875.08
06:40:35|19875.08
06:40:37|19875.08
06:40:38|19874.64
06:40:39|19874.64
06:40:40|19874.77
06:40:41|19874.77
06:40:42|19874.77
06:40:43|19874.85
06:40:44|19874.85
06:40:45|19874.85
06:40:46|19874.85
06:40:47|19873.99
06:40:48|19873.99
06:40:49|19873.99
06:40:51|19872.7
06:40:51|19877.6
06:40:52|19874.66
06:40:53|19874.66
06:40:54|19874.66
06:40:55|19874.66
06:40:56|19874.66
06:40:57|19874.5
06:40:58|19874.5
06:41:00|19874.5
06:41:01|19874.5
06:41:02|19874.5
06:41:02|19874.5
06:41:04|19874.5
06:41:05|19874.5
06:41:05|19874.5
06:41:07|19874.5
06:41:08|19874.5
06:41:09|19884.21
06:41:10|19876.67
06:41:11|19876.67
06:41:11|19875.73
06:41:13|19875.73
06:41:14|19875.73
06:41:16|19875.73
06:41:16|19875.73
06:41:18|19875.73
06:41:19|19882.83
06:41:20|19882.83
06:41:21|19882.83
06:41:22|19884.07
06:41:23|19884.07
06:41:24|19886.
06:41:24|19886.22
06:41:26|19886.22
06:41:26|19886.22
06:41:28|19886.22
06:41:30|19886.22
06:41:30|19886.7
06:41:31|19884.
06:41:32|19883.86
06:41:34|19883.86
06:41:36|19883.86
06:41:37|19883.86
06:41:37|19883.86
06:41:39|19883.86
06:41:40|19883.86
06:41:41|19879.78
06:41:42|19879.78
06:41:44|19879.78
06:41:44|19879.78
06:41:45|19879.78
06:41:46|19879.78
06:41:48|19885.53
06:41:49|19887.34
06:41:50|19889.13
06:41:51|19889.13
06:41:51|19889.13
06:41:54|19885.43
06:41:55|19885.43
06:41:56|19885.43
06:41:57|19885.43
06:41:59|19886.16
06:41:59|19886.16
06:42:01|19894.19
06:42:01|19894.19
06:42:02|19893.71
06:42:03|19892.59
06:42:04|19892.59
06:42:05|19892.59
06:42:06|19892.59
06:42:07|19892.59
06:42:08|19895.08
06:42:09|19895.08
06:42:11|19892.95
06:42:12|19892.95
06:42:13|19892.95
06:42:13|19892.95
06:42:15|19892.95
06:42:15|19893.52
06:42:17|19893.52
06:42:17|19895.46
06:42:19|19896.21
06:42:20|19896.21
06:42:21|19896.21
06:42:22|19896.21
06:42:23|19896.21
06:42:23|19896.21
06:42:25|19897.34
06:42:26|19897.34
06:42:27|19897.34
06:42:28|19897.28
06:42:29|19897.28
06:42:30|19897.28
06:42:31|19900.46
06:42:33|19899.96
06:42:34|19899.96
06:42:34|19899.96
06:42:36|19898.83
06:42:38|19901.32
06:42:38|19899.96
06:42:39|19899.96
06:42:41|19899.96
06:42:42|19899.96
06:42:43|19899.96
06:42:45|19901.12
06:42:45|19898.95
06:42:46|19898.95
06:42:47|19898.95
06:42:49|19899.47
06:42:49|19899.47
06:42:50|19899.47
06:42:52|19892.64
06:42:54|19892.64
06:42:54|19893.32
06:42:55|19892.64
06:42:56|19892.64
06:42:57|19889.86
06:42:59|19889.86
06:43:00|19889.86
06:43:02|19886.31
06:43:02|19886.31
06:43:03|19885.15
06:43:05|19885.15
06:43:05|19885.15
06:43:06|19878.77
06:43:08|19879.44
06:43:08|19879.44
06:43:09|19879.44
06:43:11|19882.23
06:43:12|19882.23
06:43:12|19882.23
06:43:13|19882.23
06:43:15|19884.08
06:43:16|19884.08
06:43:17|19883.
06:43:18|19882.69
06:43:19|19885.38
06:43:20|19885.38
06:43:21|19886.46
06:43:22|19886.46
06:43:23|19884.09
06:43:24|19884.09
06:43:25|19884.09
06:43:27|19884.09
06:43:27|19884.09
06:43:28|19884.09
06:43:29|19884.09
06:43:30|19886.51
06:43:31|19886.55
06:43:32|19889.3
06:43:33|19889.3
06:43:35|19889.92
06:43:36|19889.92
06:43:37|19889.92
06:43:38|19889.54
06:43:39|19889.54
06:43:40|19889.54
06:43:42|19889.25
06:43:42|19889.25
06:43:43|19888.43
06:43:44|19887.85
06:43:45|19887.85
06:43:46|19887.84
06:43:47|19887.84
06:43:48|19885.87
06:43:49|19885.95
06:43:50|19885.95
06:43:51|19887.9
06:43:52|19887.9
06:43:53|19887.82
06:43:54|19887.82
06:43:55|19887.82
06:43:56|19887.08
06:43:57|19887.08
06:43:58|19887.08
06:43:59|19885.94
06:44:00|19885.94
06:44:01|19885.94
06:44:04|19885.94
06:44:05|19879.52
06:44:06|19879.52
06:44:07|19879.52
06:44:08|19877.89
06:44:09|19877.89
06:44:10|19877.89
06:44:11|19879.76
06:44:12|19879.76
06:44:13|19879.76
06:44:14|19878.1
06:44:15|19876.1
06:44:16|19876.1
06:44:17|19876.1
06:44:18|19876.1
06:44:19|19876.1
06:44:20|19876.1
06:44:21|19876.1
06:44:22|19876.1
06:44:23|19876.1
06:44:24|19876.1
06:44:25|19876.1
06:44:26|19876.1
06:44:27|19876.1
06:44:28|19872.23
06:44:29|19872.23
06:44:30|19872.23
06:44:31|19870.51
06:44:32|19870.51
06:44:33|19873.26
06:44:35|19876.23
06:44:36|19876.23
06:44:37|19877.23
06:44:38|19877.23
06:44:39|19880.81
06:44:40|19880.81
06:44:41|19880.81
06:44:42|19880.81
06:44:43|19879.82
06:44:45|19879.82
06:44:45|19879.82
06:44:46|19879.82
06:44:48|19879.82
06:44:49|19879.82
06:44:49|19879.82
06:44:50|19879.82
06:44:52|19879.82
06:44:53|19879.82
06:44:53|19879.82
06:44:55|19879.82
06:44:55|19879.82
06:44:57|19879.82
06:44:58|19879.82
06:44:59|19879.82
06:45:00|19879.82
06:45:01|19879.82
06:45:01|19879.82
06:45:03|19879.82
06:45:03|19879.82
06:45:05|19879.82
06:45:06|19879.82
06:45:06|19879.82
06:45:07|19879.82
06:45:08|19879.82
06:45:10|19879.82
06:45:11|19879.82
06:45:12|19879.13
06:45:13|19879.13
06:45:14|19879.13
06:45:15|19879.13
06:45:16|19879.13
06:45:17|19880.21
06:45:18|19880.21
06:45:19|19880.21
06:45:20|19880.21
06:45:21|19880.39
06:45:22|19880.39
06:45:23|19880.39
06:45:24|19880.39
06:45:25|19880.39
06:45:26|19880.39
06:45:27|19880.39
06:45:28|19877.2
06:45:29|19872.73
06:45:30|19872.73
06:45:31|19872.73
06:45:32|19871.04
06:45:33|19870.99
06:45:34|19870.51
06:45:35|19870.51
06:45:36|19870.51
06:45:37|19871.66
06:45:38|19871.66
06:45:39|19873.14
06:45:40|19873.98
06:45:41|19873.98
06:45:42|19873.98
06:45:43|19873.98
06:45:44|19873.98
06:45:45|19869.95
06:45:47|19870.72
06:45:48|19872.58
06:45:48|19872.58
06:45:50|19872.58
06:45:50|19872.58
06:45:52|19872.58
06:45:53|19869.15
06:45:54|19869.15
06:45:55|19869.86
06:45:57|19868.35
06:45:58|19866.68
06:45:59|19862.64
06:46:00|19864.87
06:46:01|19864.87
06:46:02|19864.87
06:46:03|19864.87
06:46:04|19866.72
06:46:05|19862.64
06:46:07|19861.31
06:46:08|19861.31
06:46:09|19866.99
06:46:10|19868.96
06:46:11|19869.72
06:46:11|19867.89
06:46:13|19867.89
06:46:14|19864.79
06:46:14|19864.75
06:46:15|19864.75
06:46:16|19863.73
06:46:17|19864.34
06:46:19|19864.34
06:46:20|19865.16
06:46:21|19865.06
06:46:22|19863.12
06:46:23|19863.12
06:46:24|19863.12
06:46:25|19863.8
06:46:26|19863.8
06:46:27|19863.8
06:46:29|19857.48
06:46:30|19857.48
06:46:31|19861.35
06:46:32|19864.52
06:46:32|19867.18
06:46:34|19869.54
06:46:35|19867.43
06:46:36|19867.43
06:46:38|19867.43
06:46:39|19868.9
06:46:40|19868.9
06:46:41|19870.13
06:46:43|19870.13
06:46:44|19867.63
06:46:44|19867.63
06:46:47|19867.07
06:46:47|19867.07
06:46:48|19867.07
06:46:49|19867.07
06:46:50|19871.38
06:46:51|19874.96
06:46:52|19873.38
06:46:53|19874.09
06:46:54|19874.09
06:46:56|19874.58
06:46:57|19874.58
06:46:58|19874.84
06:46:59|19874.91
06:47:00|19874.91
06:47:01|19874.91
06:47:02|19874.91
06:47:03|19874.91
06:47:04|19874.91
06:47:05|19874.91
06:47:06|19874.67
06:47:07|19874.67
06:47:08|19874.67
06:47:09|19874.67
06:47:10|19872.79
06:47:11|19871.02
06:47:12|19871.02
06:47:14|19867.6
06:47:15|19867.43
06:47:15|19867.43
06:47:16|19867.43
06:47:18|19867.43
06:47:19|19863.63
06:47:19|19863.63
06:47:20|19863.63
06:47:22|19863.63
06:47:22|19863.63
06:47:23|19863.63
06:47:25|19864.78
06:47:26|19864.78
06:47:27|19867.65
06:47:28|19867.65
06:47:30|19869.75
06:47:31|19867.
06:47:32|19867.
06:47:32|19866.13
06:47:33|19865.94
06:47:34|19865.94
06:47:35|19865.94
06:47:37|19865.94
06:47:38|19865.38
06:47:39|19865.38
06:47:40|19865.38
06:47:41|19861.11
06:47:42|19861.11
06:47:43|19861.11
06:47:44|19861.11
06:47:45|19861.11
06:47:46|19862.46
06:47:48|19862.46
06:47:48|19862.46
06:47:49|19862.46
06:47:50|19862.46
06:47:52|19865.66
06:47:53|19865.66
06:47:54|19865.66
06:47:55|19865.66
06:47:56|19865.66
06:47:57|19865.66
06:47:58|19865.4
06:47:59|19862.84
06:48:00|19862.84
06:48:01|19862.84
06:48:02|19862.84
06:48:03|19862.84
06:48:04|19869.3
06:48:06|19859.62
06:48:06|19856.37
06:48:07|19850.85
06:48:09|19847.94
06:48:09|19839.08
06:48:11|19836.13
06:48:12|19829.83
06:48:13|19833.79
06:48:14|19836.86
06:48:15|19836.86
06:48:16|19837.34
06:48:18|19837.34
06:48:18|19837.34
06:48:19|19832.87
06:48:21|19828.14
06:48:22|19828.14
06:48:23|19832.99
06:48:23|19826.19
06:48:25|19824.78
06:48:26|19824.78
06:48:27|19824.78
06:48:28|19824.28
06:48:29|19824.28
06:48:30|19826.01
06:48:31|19826.01
06:48:32|19826.01
06:48:33|19826.
06:48:33|19826.84
06:48:35|19826.84
06:48:35|19833.8
06:48:37|19832.74
06:48:38|19835.73
06:48:39|19833.07
06:48:41|19832.95
06:48:42|19834.54
06:48:43|19835.37
06:48:44|19836.14
06:48:46|19834.3
06:48:46|19834.47
06:48:48|19834.89
06:48:49|19838.09
06:48:50|19836.75
06:48:51|19836.75
06:48:51|19836.75
06:48:52|19837.56
06:48:53|19837.56
06:48:55|19832.74
06:48:56|19833.07
06:48:57|19832.82
06:48:59|19835.36
06:49:00|19834.48
06:49:01|19832.11
06:49:02|19832.11
06:49:03|19831.6
06:49:04|19831.6
06:49:05|19831.6
06:49:07|19832.54
06:49:08|19835.03
06:49:09|19835.03
06:49:10|19831.49
06:49:11|19833.78
06:49:12|19833.61
06:49:13|19833.61
06:49:14|19834.27
06:49:16|19834.27
06:49:16|19835.84
06:49:18|19835.84
06:49:18|19836.81
06:49:20|19836.81
06:49:21|19842.19
06:49:22|19841.67
06:49:22|19842.62
06:49:24|19842.62
06:49:25|19844.69
06:49:26|19844.69
06:49:27|19844.69
06:49:27|19844.69
06:49:29|19844.69
06:49:29|19844.69
06:49:31|19844.69
06:49:32|19841.95
06:49:32|19840.95
06:49:33|19841.95
06:49:34|19841.95
06:49:36|19838.35
06:49:37|19838.35
06:49:38|19840.2
06:49:40|19840.16
06:49:40|19840.16
06:49:41|19840.16
06:49:43|19840.16
06:49:44|19840.16
06:49:45|19840.04
06:49:46|19840.04
06:49:47|19842.59
06:49:48|19842.59
06:49:49|19839.53
06:49:50|19839.53
06:49:51|19831.31
06:49:52|19831.56
06:49:53|19831.72
06:49:54|19827.66
06:49:55|19827.66
06:49:56|19828.59
06:49:57|19828.59
06:49:58|19829.24
06:49:59|19825.68
06:50:00|19825.68
06:50:02|19825.68
06:50:03|19825.68
06:50:04|19826.49
06:50:06|19820.86
06:50:06|19829.16
06:50:07|19829.16
06:50:09|19827.08
06:50:10|19829.37
06:50:11|19829.37
06:50:11|19829.37
06:50:13|19830.
06:50:13|19830.
06:50:15|19830.
06:50:15|19835.04
06:50:17|19835.04
06:50:18|19833.87
06:50:18|19834.04
06:50:20|19834.04
06:50:20|19834.04
06:50:22|19832.3
06:50:23|19831.93
06:50:24|19831.93
06:50:25|19831.93
06:50:26|19832.06
06:50:27|19832.06
06:50:28|19832.06
06:50:29|19832.06
06:50:30|19832.06
06:50:31|19832.06
06:50:31|19831.49
06:50:33|19831.49
06:50:33|19829.18
06:50:35|19828.55
06:50:36|19830.23
06:50:37|19828.01
06:50:37|19828.01
06:50:39|19828.01
06:50:40|19831.97
06:50:42|19831.97
06:50:43|19831.97
06:50:44|19832.92
06:50:45|19835.34
06:50:46|19835.34
06:50:47|19835.34
06:50:48|19840.27
06:50:49|19843.79
06:50:50|19843.79
06:50:52|19839.45
06:50:53|19839.45
06:50:53|19839.45
06:50:55|19838.45
06:50:56|19838.45
06:50:57|19837.16
06:50:58|19837.16
06:50:59|19837.16
06:51:00|19837.16
06:51:01|19838.17
06:51:02|19840.53
06:51:03|19844.27
06:51:04|19844.27
06:51:05|19844.27
06:51:06|19844.27
06:51:07|19844.27
06:51:08|19847.92
06:51:09|19844.18
06:51:10|19844.76
06:51:12|19844.76
06:51:12|19844.76
06:51:14|19844.76
06:51:15|19841.88
06:51:16|19841.88
06:51:16|19841.88
06:51:18|19841.88
06:51:19|19841.88
06:51:20|19841.88
06:51:21|19841.88
06:51:22|19841.88
06:51:23|19841.88
06:51:24|19844.5
06:51:25|19846.35
06:51:26|19846.75
06:51:27|19846.75
06:51:28|19846.56
06:51:30|19846.56
06:51:30|19846.56
06:51:31|19844.32
06:51:32|19845.65
06:51:33|19840.72
06:51:35|19840.72
06:51:35|19840.72
06:51:36|19840.72
06:51:38|19843.69
06:51:39|19843.55
06:51:40|19843.55
06:51:41|19848.65
06:51:42|19848.65
06:51:43|19846.56
06:51:44|19845.57
06:51:45|19845.57
06:51:47|19845.57
06:51:47|19845.57
06:51:48|19847.86
06:51:50|19844.8
06:51:51|19844.8
06:51:52|19844.8
06:51:53|19844.8
06:51:53|19844.8
06:51:55|19845.63
06:51:56|19843.52
06:51:57|19843.58
06:51:58|19843.58
06:51:59|19843.58
06:52:00|19843.58
06:52:01|19846.24
06:52:02|19847.79
06:52:03|19847.79
06:52:04|19847.02
06:52:05|19847.02
06:52:06|19847.02
06:52:07|19847.02
06:52:08|19847.02
06:52:09|19847.02
06:52:10|19847.02
06:52:11|19847.02
06:52:12|19847.02
06:52:13|19847.02
06:52:14|19847.02
06:52:15|19849.28
06:52:16|19849.28
06:52:17|19847.65
06:52:18|19847.65
06:52:19|19847.65
06:52:20|19849.26
06:52:21|19849.26
06:52:22|19849.26
06:52:23|19849.26
06:52:24|19849.26
06:52:25|19849.26
06:52:26|19845.44
06:52:27|19845.44
06:52:28|19845.44
06:52:29|19845.44
06:52:30|19845.44
06:52:31|19847.53
06:52:32|19847.53
06:52:33|19847.53
06:52:34|19847.53
06:52:35|19847.53
06:52:36|19845.53
06:52:37|19841.06
06:52:38|19843.88
06:52:39|19843.88
06:52:40|19843.88
06:52:41|19842.75
06:52:42|19843.85
06:52:43|19835.92
06:52:44|19835.92
06:52:45|19835.92
06:52:46|19832.26
06:52:47|19830.02
06:52:49|19829.72
06:52:50|19826.48
06:52:51|19826.82
06:52:53|19827.63
06:52:54|19826.47
06:52:54|19826.48
06:52:55|19826.82
06:52:57|19826.82
06:52:57|19826.82
06:52:58|19827.71
06:53:00|19826.75
06:53:01|19826.75
06:53:02|19826.75
06:53:04|19829.34
06:53:04|19834.06
06:53:06|19834.97
06:53:07|19832.64
06:53:08|19832.64
06:53:09|19832.64
06:53:11|19832.64
06:53:11|19836.3
06:53:12|19832.94
06:53:13|19823.17
06:53:14|19830.43
06:53:15|19826.62
06:53:16|19830.57
06:53:17|19830.57
06:53:18|19828.26
06:53:19|19828.26
06:53:20|19830.4
06:53:21|19830.55
06:53:23|19833.41
06:53:24|19829.05
06:53:25|19833.5
06:53:26|19831.64
06:53:27|19831.64
06:53:28|19831.64
06:53:29|19831.64
06:53:30|19831.64
06:53:31|19831.64
06:53:32|19831.64
06:53:32|19831.64
06:53:33|19831.64
06:53:35|19831.64
06:53:35|19832.36
06:53:36|19832.36
06:53:37|19832.2
06:53:39|19838.68
06:53:39|19838.68
06:53:41|19836.63
06:53:42|19836.63
06:53:43|19833.93
06:53:44|19833.93
06:53:45|19833.93
06:53:45|19833.93
06:53:47|19833.93
06:53:49|19833.93
06:53:50|19833.59
06:53:51|19833.59
06:53:52|19831.15
06:53:53|19824.44
06:53:54|19824.44
06:53:55|19824.44
06:53:56|19817.91
06:53:58|19831.67
06:53:59|19831.67
06:54:00|19831.67
06:54:02|19831.03
06:54:03|19831.03
06:54:04|19831.03
06:54:05|19824.33
06:54:06|19824.33
06:54:07|19828.54
06:54:09|19823.93
06:54:09|19823.93
06:54:10|19823.93
06:54:12|19824.13
06:54:13|19824.13
06:54:14|19820.
06:54:14|19819.26
06:54:15|19817.86
06:54:17|19817.86
06:54:18|19817.86
06:54:19|19817.86
06:54:21|19817.86
06:54:21|19821.96
06:54:22|19821.96
06:54:23|19821.96
06:54:24|19819.53
06:54:26|19819.53
06:54:27|19819.53
06:54:28|19824.91
06:54:29|19824.91
06:54:30|19824.91
06:54:30|19821.43
06:54:32|19823.13
06:54:33|19819.34
06:54:34|19819.34
06:54:35|19819.34
06:54:36|19819.02
06:54:37|19819.02
06:54:38|19819.02
06:54:39|19817.19
06:54:40|19817.19
06:54:41|19816.79
06:54:42|19816.96
06:54:43|19816.96
06:54:44|19816.96
06:54:46|19815.42
06:54:47|19815.42
06:54:48|19816.65
06:54:49|19816.64
06:54:50|19806.05
06:54:51|19806.75
06:54:52|19804.11
06:54:54|19798.74
06:54:54|19795.46
06:54:56|19785.9
06:54:57|19798.78
06:54:58|19798.78
06:54:59|19796.13
06:55:00|19796.13
06:55:01|19793.3
06:55:02|19793.3
06:55:04|19796.16
06:55:05|19796.16
06:55:06|19797.28
06:55:06|19795.94
06:55:08|19795.94
06:55:09|19795.94
06:55:09|19796.7
06:55:10|19810.07
06:55:11|19811.08
06:55:12|19814.42
06:55:13|19817.21
06:55:14|19811.65
06:55:16|19810.46
06:55:17|19814.57
06:55:17|19814.57
06:55:19|19818.11
06:55:19|19818.11
06:55:21|19818.11
06:55:21|19815.89
06:55:22|19815.89
06:55:23|19816.8
06:55:25|19816.8
06:55:25|19812.49
06:55:27|19812.49
06:55:28|19812.5
06:55:29|19812.5
06:55:30|19812.5
06:55:31|19815.93
06:55:32|19815.93
06:55:33|19815.93
06:55:34|19808.77
06:55:35|19808.77
06:55:36|19813.75
06:55:37|19813.75
06:55:38|19813.75
06:55:39|19813.75
06:55:41|19812.
06:55:41|19812.
06:55:42|19812.
06:55:43|19812.
06:55:45|19803.22
06:55:47|19808.64
06:55:47|19808.69
06:55:48|19808.69
06:55:49|19808.69
06:55:51|19807.39
06:55:51|19807.39
06:55:52|19807.89
06:55:54|19808.26
06:55:55|19808.96
06:55:56|19808.96
06:55:57|19812.16
06:55:58|19813.41
06:55:59|19809.41
06:56:01|19816.45
06:56:01|19814.33
06:56:03|19814.33
06:56:03|19814.33
06:56:04|19814.33
06:56:06|19818.82
06:56:07|19816.95
06:56:08|19816.95
06:56:08|19819.81
06:56:09|19819.81
06:56:11|19819.81
06:56:12|19818.57
06:56:12|19818.57
06:56:13|19819.28
06:56:14|19819.28
06:56:15|19818.08
06:56:17|19828.27
06:56:18|19828.27
06:56:19|19818.55
06:56:21|19823.77
06:56:21|19823.77
06:56:22|19819.37
06:56:23|19811.41
06:56:24|19811.41
06:56:26|19817.66
06:56:26|19817.66
06:56:27|19817.66
06:56:29|19825.42
06:56:29|19828.86
06:56:30|19821.39
06:56:32|19829.37
06:56:33|19825.86
06:56:33|19825.93
06:56:34|19825.93
06:56:36|19824.54
06:56:37|19824.54
06:56:38|19824.54
06:56:39|19836.94
06:56:40|19829.48
06:56:41|19829.48
06:56:42|19829.48
06:56:43|19826.29
06:56:44|19831.13
06:56:45|19831.84
06:56:47|19826.27
06:56:48|19826.27
06:56:50|19835.2
06:56:51|19830.2
06:56:52|19829.78
06:56:54|19833.67
06:56:54|19831.3
06:56:56|19831.3
06:56:57|19837.38
06:56:58|19836.93
06:56:59|19833.89
06:57:00|19833.96
06:57:01|19833.96
06:57:02|19833.96
06:57:03|19831.38
06:57:05|19831.38
06:57:06|19828.73
06:57:06|19835.6
06:57:07|19829.49
06:57:08|19829.49
06:57:09|19829.49
06:57:10|19829.49
06:57:12|19829.65
06:57:12|19831.34
06:57:13|19831.34
06:57:14|19830.78
06:57:15|19830.78
06:57:16|19827.51
06:57:18|19832.34
06:57:18|19832.57
06:57:20|19829.44
06:57:21|19831.57
06:57:22|19831.57
06:57:23|19831.57
06:57:23|19829.99
06:57:25|19825.77
06:57:26|19823.44
06:57:27|19823.44
06:57:28|19828.29
06:57:28|19835.06
06:57:30|19830.2
06:57:31|19827.3
06:57:32|19827.3
06:57:33|19825.2
06:57:34|19826.78
06:57:35|19826.78
06:57:36|19826.78
06:57:37|19826.78
06:57:38|19819.36
06:57:39|19819.36
06:57:40|19821.63
06:57:41|19826.82
06:57:42|19825.36
06:57:43|19825.36
06:57:45|19825.36
06:57:45|19821.43
06:57:46|19819.8
06:57:48|19819.37
06:57:49|19816.28
06:57:50|19816.28
06:57:51|19817.35
06:57:53|19817.35
06:57:54|19815.62
06:57:55|19817.01
06:57:56|19816.22
06:57:57|19817.48
06:57:58|19817.48
06:57:59|19817.48
06:58:01|19820.01
06:58:02|19823.88
06:58:03|19827.42
06:58:04|19824.76
06:58:06|19824.76
06:58:06|19824.76
06:58:07|19823.13
06:58:08|19822.
06:58:09|19823.
06:58:10|19823.
06:58:11|19823.08
06:58:12|19822.16
06:58:13|19825.44
06:58:15|19823.08
06:58:17|19820.99
06:58:18|19818.68
06:58:19|19820.87
06:58:19|19820.87
06:58:21|19824.89
06:58:22|19818.88
06:58:23|19818.88
06:58:24|19818.88
06:58:25|19817.89
06:58:26|19817.95
06:58:27|19817.95
06:58:28|19817.95
06:58:29|19815.87
06:58:31|19816.54
06:58:31|19815.25
06:58:32|19815.27
06:58:33|19815.27
06:58:34|19814.
06:58:35|19813.48
06:58:36|19813.48
06:58:37|19816.98
06:58:38|19817.07
06:58:40|19815.77
06:58:40|19821.85
06:58:41|19821.66
06:58:42|19820.43
06:58:43|19820.43
06:58:44|19820.43
06:58:45|19822.81
06:58:46|19822.34
06:58:47|19822.34
06:58:48|19825.3
06:58:49|19826.02
06:58:51|19829.04
06:58:52|19838.7
06:58:53|19849.49
06:58:54|19840.95
06:58:55|19841.07
06:58:56|19840.
06:58:58|19832.01
06:58:58|19832.01
06:59:00|19831.51
06:59:01|19836.57
06:59:02|19836.57
06:59:03|19836.57
06:59:04|19833.18
06:59:05|19833.02
06:59:06|19833.02
06:59:07|19832.37
06:59:08|19834.5
06:59:09|19833.61
06:59:11|19833.61
06:59:12|19832.37
06:59:13|19828.34
06:59:14|19826.36
06:59:15|19826.36
06:59:16|19826.36
06:59:17|19829.33
06:59:18|19829.33
06:59:19|19828.69
06:59:20|19830.28
06:59:21|19830.54
06:59:22|19822.58
06:59:23|19826.16
06:59:24|19826.43
06:59:26|19830.02
06:59:27|19830.02
06:59:27|19830.03
06:59:29|19830.18
06:59:29|19830.18
06:59:30|19830.49
06:59:32|19830.07
06:59:33|19830.07
06:59:34|19828.53
06:59:35|19830.99
06:59:36|19830.99
06:59:37|19827.8
06:59:39|19828.08
06:59:40|19828.08
06:59:41|19829.64
06:59:42|19827.34
06:59:42|19827.34
06:59:43|19826.3
06:59:44|19825.46
06:59:45|19825.46
06:59:47|19830.29
06:59:48|19832.39
06:59:48|19829.74
06:59:50|19830.75
06:59:51|19830.75
06:59:53|19830.31
06:59:53|19830.31
06:59:54|19829.18
06:59:55|19830.37
06:59:56|19834.3
06:59:57|19828.79
06:59:58|19831.57
07:00:00|19828.01
07:00:02|19823.91
07:00:03|19827.33
07:00:04|19827.33
07:00:05|19830.39
07:00:06|19829.04
07:00:07|19829.04
07:00:09|19820.5
07:00:09|19825.53
07:00:10|19825.53
07:00:11|19825.36
07:00:13|19822.62
07:00:14|19822.62
07:00:14|19819.75
07:00:15|19819.99
07:00:16|19823.28
07:00:18|19823.28
07:00:19|19820.1
07:00:20|19820.1
07:00:20|19830.
07:00:22|19829.46
07:00:23|19824.38
07:00:23|19824.38
07:00:25|19823.35
07:00:26|19820.
07:00:26|19821.33
07:00:27|19822.32
07:00:28|19822.32
07:00:30|19815.7
07:00:30|19817.69
07:00:31|19819.01
07:00:33|19819.03
07:00:34|19819.35
07:00:35|19821.83
07:00:37|19822.59
07:00:37|19822.59
07:00:38|19824.01
07:00:39|19824.01
07:00:40|19821.87
07:00:42|19822.76
07:00:42|19823.02
07:00:44|19823.02
07:00:45|19823.02
07:00:46|19823.02
07:00:47|19823.02
07:00:48|19823.02
07:00:49|19823.02
07:00:51|19823.
07:00:51|19823.
07:00:53|19823.
07:00:54|19813.27
07:00:56|19815.91
07:00:57|19821.78
07:00:58|19824.71
07:00:59|19827.64
07:01:00|19825.07
07:01:01|19826.3
07:01:03|19830.
07:01:04|19832.05
07:01:05|19832.07
07:01:06|19831.83
07:01:07|19833.41
07:01:08|19831.83
07:01:09|19831.83
07:01:10|19831.83
07:01:11|19832.97
07:01:12|19832.97
07:01:13|19839.88
07:01:14|19838.49
07:01:15|19838.49
07:01:16|19840.74
07:01:17|19840.73
07:01:18|19836.13
07:01:20|19837.04
07:01:20|19837.04
07:01:21|19836.7
07:01:22|19836.7
07:01:23|19836.7
07:01:25|19836.57
07:01:25|19836.57
07:01:26|19836.57
07:01:27|19838.43
07:01:28|19838.43
07:01:29|19838.43
07:01:30|19838.43
07:01:31|19838.43
07:01:32|19838.89
07:01:33|19838.89
07:01:35|19838.89
07:01:36|19841.1
07:01:37|19843.96
07:01:38|19843.96
07:01:38|19843.96
07:01:40|19843.96
07:01:41|19841.81
07:01:42|19841.81
07:01:43|19841.81
07:01:44|19842.13
07:01:44|19839.89
07:01:45|19839.89
07:01:46|19839.89
07:01:48|19839.89
07:01:48|19841.31
07:01:50|19833.59
07:01:51|19839.54
07:01:52|19839.54
07:01:53|19839.54
07:01:54|19841.98
07:01:55|19841.98
07:01:56|19841.98
07:01:57|19841.98
07:01:58|19845.8
07:01:59|19845.8
07:02:01|19842.26
07:02:02|19851.13
07:02:04|19851.13
07:02:05|19846.73
07:02:07|19846.73
07:02:07|19846.73
07:02:08|19846.73
07:02:09|19851.13
07:02:11|19849.04
07:02:12|19849.04
07:02:13|19848.36
07:02:14|19848.36
07:02:16|19851.2
07:02:16|19851.2
07:02:17|19851.2
07:02:19|19837.6
07:02:20|19836.02
07:02:21|19830.
07:02:21|19828.43
07:02:23|19826.18
07:02:24|19830.26
07:02:24|19830.26
07:02:26|19830.04
07:02:27|19830.04
07:02:28|19830.04
07:02:29|19830.04
07:02:29|19830.04
07:02:31|19830.04
07:02:31|19830.04
07:02:33|19832.03
07:02:34|19832.03
07:02:35|19832.03
07:02:36|19825.62
07:02:37|19828.72
07:02:37|19828.72
07:02:39|19828.72
07:02:40|19824.08
07:02:40|19824.08
07:02:42|19825.52
07:02:43|19827.49
07:02:44|19824.52
07:02:45|19824.33
07:02:45|19824.33
07:02:47|19824.33
07:02:47|19824.33
07:02:49|19824.08
07:02:50|19820.91
07:02:51|19820.91
07:02:53|19820.91
07:02:53|19820.91
07:02:55|19819.66
07:02:56|19819.46
07:02:57|19818.21
07:02:59|19818.2
07:02:59|19821.59
07:03:01|19820.22
07:03:03|19820.22
07:03:03|19820.22
07:03:04|19820.22
07:03:05|19820.22
07:03:07|19819.11
07:03:08|19819.11
07:03:08|19819.11
07:03:09|19819.11
07:03:10|19819.11
07:03:11|19819.11
07:03:13|19818.58
07:03:14|19818.58
07:03:15|19820.27
07:03:15|19820.27
07:03:17|19819.17
07:03:18|19819.02
07:03:19|19819.02
07:03:20|19819.02
07:03:21|19819.02
07:03:22|19819.02
07:03:23|19819.02
07:03:24|19819.02
07:03:26|19823.52
07:03:27|19823.52
07:03:28|19823.52
07:03:29|19819.16
07:03:30|19810.79
07:03:30|19816.52
07:03:31|19816.52
07:03:33|19816.52
07:03:34|19816.52
07:03:35|19816.52
07:03:36|19813.98
07:03:37|19814.21
07:03:38|19814.21
07:03:39|19816.07
07:03:40|19816.07
07:03:41|19816.07
07:03:41|19816.07
07:03:42|19816.07
07:03:44|19816.07
07:03:45|19816.07
07:03:46|19816.07
07:03:47|19816.07
07:03:48|19816.49
07:03:49|19816.49
07:03:50|19816.49
07:03:51|19816.49
07:03:51|19798.95
07:03:54|19803.14
07:03:54|19801.94
07:03:55|19801.94
07:03:56|19810.51
07:03:57|19810.51
07:03:58|19809.58
07:03:59|19809.58
07:04:00|19804.31
07:04:01|19804.31
07:04:03|19804.31
07:04:04|19804.31
07:04:05|19804.31
07:04:06|19804.31
07:04:07|19805.67
07:04:08|19805.67
07:04:09|19806.45
07:04:10|19803.6
07:04:10|19803.6
07:04:12|19807.03
07:04:13|19807.03
07:04:14|19807.03
07:04:15|19806.22
07:04:16|19790.34
07:04:17|19790.34
07:04:18|19788.97
07:04:19|19785.77
07:04:20|19789.76
07:04:21|19770.
07:04:22|19763.57
07:04:24|19752.03
07:04:24|19748.75
07:04:26|19746.7
07:04:26|19760.53
07:04:27|19773.69
07:04:28|19770.59
07:04:30|19772.39
07:04:30|19775.25
07:04:31|19774.08
07:04:33|19771.19
07:04:33|19774.41
07:04:34|19773.79
07:04:35|19773.79
07:04:36|19771.49
07:04:38|19763.05
07:04:38|19754.09
07:04:40|19753.44
07:04:41|19741.44
07:04:42|19752.45
07:04:43|19752.22
07:04:44|19737.89
07:04:45|19731.64
07:04:46|19725.75
07:04:48|19707.83
07:04:48|19714.53
07:04:50|19719.2
07:04:50|19728.31
07:04:52|19723.39
07:04:53|19725.97
07:04:54|19733.64
07:04:55|19734.17
07:04:56|19727.11
07:04:58|19734.13
07:04:58|19742.4
07:05:00|19733.32
07:05:01|19729.69
07:05:02|19729.68
07:05:03|19720.02
07:05:05|19735.14
07:05:05|19730.
07:05:06|19740.29
07:05:07|19740.29
07:05:09|19737.45
07:05:11|19737.45
07:05:11|19735.83
07:05:13|19755.53
07:05:14|19751.68
07:05:15|19756.43
07:05:16|19766.52
07:05:17|19763.24
07:05:18|19764.72
07:05:19|19759.
07:05:20|19766.
07:05:21|19766.
07:05:22|19766.
07:05:23|19750.
07:05:24|19750.42
07:05:25|19748.08
07:05:26|19740.
07:05:27|19743.07
07:05:28|19743.07
07:05:29|19735.14
07:05:30|19750.
07:05:31|19754.9
07:05:32|19754.76
07:05:33|19752.16
07:05:34|19757.61
07:05:36|19761.93
07:05:36|19762.37
07:05:37|19762.97
07:05:39|19762.97
07:05:40|19759.03
07:05:41|19759.88
07:05:42|19758.87
07:05:43|19759.59
07:05:44|19758.28
07:05:45|19757.54
07:05:46|19757.16
07:05:47|19757.16
07:05:48|19757.16
07:05:49|19758.44
07:05:50|19758.44
07:05:51|19747.81
07:05:53|19747.81
07:05:53|19747.81
07:05:54|19752.66
07:05:56|19764.95
07:05:58|19765.47
07:05:59|19761.07
07:06:00|19754.78
07:06:01|19754.78
07:06:02|19756.7
07:06:03|19756.7
07:06:05|19750.73
07:06:05|19747.1
07:06:07|19753.02
07:06:09|19755.54
07:06:10|19755.54
07:06:11|19744.27
07:06:12|19742.28
07:06:13|19742.28
07:06:14|19742.7
07:06:15|19742.7
07:06:16|19748.73
07:06:17|19748.73
07:06:18|19748.73
07:06:20|19748.73
07:06:21|19744.07
07:06:21|19744.07
07:06:22|19733.75
07:06:23|19731.27
07:06:25|19731.27
07:06:26|19734.
07:06:26|19729.68
07:06:27|19731.68
07:06:28|19731.68
07:06:29|19731.68
07:06:30|19737.98
07:06:31|19751.38
07:06:32|19746.07
07:06:33|19746.16
07:06:34|19746.16
07:06:36|19743.87
07:06:38|19741.92
07:06:39|19745.33
07:06:39|19745.33
07:06:41|19743.38
07:06:42|19744.4
07:06:42|19744.4
07:06:43|19747.46
07:06:45|19747.46
07:06:46|19746.53
07:06:46|19746.53
07:06:48|19746.53
07:06:49|19746.53
07:06:50|19746.35
07:06:51|19743.95
07:06:52|19743.95
07:06:53|19743.95
07:06:54|19743.95
07:06:55|19743.95
07:06:55|19756.14
07:06:56|19758.89
07:06:58|19758.89
07:06:59|19757.4
07:07:00|19757.4
07:07:01|19749.53
07:07:02|19761.42
07:07:04|19767.4
07:07:04|19767.4
07:07:05|19767.4
07:07:06|19770.
07:07:07|19771.46
07:07:08|19769.21
07:07:09|19768.59
07:07:11|19768.83
07:07:12|19767.28
07:07:14|19771.53
07:07:14|19771.53
07:07:15|19771.53
07:07:16|19771.53
07:07:17|19762.87
07:07:18|19781.97
07:07:20|19779.14
07:07:21|19777.26
07:07:22|19773.7
07:07:23|19773.7
07:07:24|19778.36
07:07:25|19778.36
07:07:26|19774.85
07:07:27|19778.03
07:07:28|19775.81
07:07:29|19775.81
07:07:30|19780.86
07:07:31|19780.86
07:07:32|19781.03
07:07:33|19782.61
07:07:34|19785.61
07:07:35|19782.81
07:07:36|19783.98
07:07:37|19780.82
07:07:38|19780.82
07:07:39|19780.86
07:07:40|19778.22
07:07:42|19770.
07:07:42|19772.34
07:07:44|19765.95
07:07:45|19769.49
07:07:45|19769.49
07:07:46|19769.49
07:07:48|19779.77
07:07:49|19779.77
07:07:50|19773.12
07:07:50|19773.12
07:07:52|19773.12
07:07:53|19773.12
07:07:54|19782.39
07:07:55|19782.39
07:07:56|19781.19
07:07:56|19781.19
07:07:58|19777.43
07:08:00|19777.43
07:08:01|19779.57
07:08:02|19779.57
07:08:04|19781.17
07:08:05|19784.53
07:08:06|19783.98
07:08:07|19778.5
07:08:07|19778.5
07:08:09|19778.5
07:08:15|19769.08
07:08:16|19778.07
07:08:17|19779.93
07:08:18|19777.76
07:08:19|19776.86
07:08:20|19777.75
07:08:21|19777.75
07:08:22|19777.2
07:08:23|19777.2
07:08:24|19776.38
07:08:25|19770.41
07:08:26|19770.
07:08:27|19770.
07:08:28|19770.
07:08:29|19770.
07:08:30|19770.
07:08:31|19767.81
07:08:32|19767.77
07:08:33|19767.77
07:08:34|19767.77
07:08:35|19771.7
07:08:36|19771.69
07:08:37|19774.84
07:08:38|19777.94
07:08:39|19772.57
07:08:40|19772.57
07:08:41|19773.15
07:08:42|19767.37
07:08:43|19767.37
07:08:44|19769.1
07:08:45|19769.1
07:08:46|19766.1
07:08:47|19766.1
07:08:48|19766.1
07:08:49|19767.93
07:08:50|19767.93
07:08:51|19767.93
07:08:52|19767.93
07:08:53|19767.93
07:08:54|19768.23
07:08:55|19768.23
07:08:56|19768.23
07:08:58|19768.23
07:08:59|19768.23
07:09:00|19768.23
07:09:01|19769.22
07:09:02|19769.22
07:09:04|19769.22
07:09:05|19769.22
07:09:07|19767.84
07:09:07|19767.84
07:09:09|19767.84
07:09:11|19767.84
07:09:11|19758.
07:09:12|19758.
07:09:13|19758.
07:09:14|19758.
07:09:15|19758.
07:09:16|19763.6
07:09:18|19763.6
07:09:20|19758.72
07:09:20|19758.
07:09:22|19761.98
07:09:23|19761.34
07:09:23|19759.85
07:09:25|19750.
07:09:26|19750.
07:09:27|19761.37
07:09:28|19749.1
07:09:29|19755.97
07:09:30|19756.78
07:09:32|19756.78
07:09:32|19756.78
07:09:33|19758.37
07:09:34|19758.37
07:09:35|19758.13
07:09:36|19756.37
07:09:37|19756.37
07:09:38|19758.61
07:09:39|19754.71
07:09:40|19757.43
07:09:41|19757.43
07:09:43|19757.43
07:09:43|19751.57
07:09:44|19754.36
07:09:45|19756.67
07:09:46|19747.83
07:09:47|19752.99
07:09:48|19753.82
07:09:49|19752.46
07:09:50|19751.69
07:09:51|19752.73
07:09:52|19752.73
07:09:53|19748.08
07:09:54|19746.71
07:09:55|19748.09
07:09:56|19748.09
07:09:57|19747.52
07:09:58|19749.04
07:09:59|19747.94
07:10:01|19746.49
07:10:02|19746.49
07:10:03|19746.49
07:10:04|19756.16
07:10:06|19758.54
07:10:07|19757.07
07:10:08|19766.73
07:10:09|19759.75
07:10:10|19758.48
07:10:11|19752.47
07:10:12|19753.54
07:10:13|19754.07
07:10:15|19750.
07:10:15|19752.86
07:10:17|19752.86
07:10:18|19752.86
07:10:18|19752.86
07:10:19|19750.
07:10:20|19751.17
07:10:21|19751.17
07:10:22|19751.69
07:10:24|19745.14
07:10:25|19734.75
07:10:27|19738.53
07:10:27|19751.49
07:10:28|19754.39
07:10:29|19756.64
07:10:30|19752.62
07:10:31|19760.
07:10:32|19770.
07:10:34|19772.02
07:10:35|19774.82
07:10:36|19774.82
07:10:38|19775.71
07:10:39|19775.75
07:10:40|19778.45
07:10:41|19772.55
07:10:42|19763.8
07:10:43|19757.99
07:10:44|19753.21
07:10:45|19756.08
07:10:46|19764.96
07:10:47|19758.29
07:10:48|19758.29
07:10:49|19768.63
07:10:50|19767.93
07:10:51|19767.93
07:10:52|19767.74
07:10:54|19770.81
07:10:54|19770.81
07:10:55|19764.25
07:10:56|19764.74
07:10:57|19767.14
07:10:58|19768.67
07:11:00|19768.01
07:11:01|19766.91
07:11:02|19766.91
07:11:04|19772.
07:11:05|19772.
07:11:06|19766.82
07:11:08|19763.66
07:11:09|19765.07
07:11:11|19759.82
07:11:11|19759.82
07:11:13|19760.12
07:11:14|19756.58
07:11:15|19757.12
07:11:16|19756.
07:11:16|19757.24
07:11:17|19760.45
07:11:18|19759.19
07:11:20|19756.63
07:11:21|19772.72
07:11:22|19778.54
07:11:23|19776.79
07:11:24|19779.85
07:11:25|19776.64
07:11:26|19776.16
07:11:27|19785.49
07:11:29|19783.76
07:11:30|19783.76
07:11:31|19784.87
07:11:32|19788.23
07:11:33|19790.31
07:11:34|19792.84
07:11:35|19783.03
07:11:36|19778.76
07:11:37|19778.76
07:11:37|19782.06
07:11:39|19782.06
07:11:40|19770.45
07:11:41|19764.38
07:11:41|19760.
07:11:43|19760.
07:11:44|19759.56
07:11:45|19755.
07:11:46|19754.58
07:11:47|19752.02
07:11:48|19755.05
07:11:50|19757.82
07:11:51|19757.82
07:11:51|19742.68
07:11:52|19742.72
07:11:53|19744.07
07:11:54|19741.56
07:11:55|19740.
07:11:56|19741.16
07:11:57|19741.16
07:11:59|19740.04
07:12:00|19747.17
07:12:02|19746.17
07:12:03|19746.61
07:12:04|19711.72
07:12:06|19726.66
07:12:06|19722.
07:12:08|19720.78
07:12:09|19710.56
07:12:10|19709.25
07:12:11|19713.07
07:12:13|19712.97
07:12:13|19691.06
07:12:14|19678.42
07:12:16|19689.2
07:12:18|19688.07
07:12:19|19680.09
07:12:19|19692.82
07:12:21|19689.35
07:12:22|19687.12
07:12:23|19684.89
07:12:24|19681.16
07:12:25|19679.38
07:12:26|19674.
07:12:27|19677.36
07:12:29|19666.66
07:12:30|19673.36
07:12:30|19667.13
07:12:32|19660.
07:12:33|19661.24
07:12:34|19659.69
07:12:35|19667.84
07:12:35|19666.62
07:12:37|19661.61
07:12:38|19659.21
07:12:39|19660.18
07:12:39|19660.54
07:12:40|19666.5
07:12:42|19673.59
07:12:42|19673.59
07:12:44|19665.17
07:12:45|19663.06
07:12:45|19657.39
07:12:47|19657.74
07:12:47|19657.74
07:12:49|19654.97
07:12:50|19655.46
07:12:51|19654.68
07:12:52|19658.72
07:12:53|19658.42
07:12:54|19656.42
07:12:55|19649.03
07:12:56|19650.
07:12:57|19651.92
07:12:58|19656.24
07:12:59|19660.
07:13:00|19666.38
07:13:01|19661.17
07:13:03|19664.63
07:13:04|19665.47
07:13:04|19657.71
07:13:06|19657.69
07:13:08|19653.72
07:13:08|19668.71
07:13:10|19668.71
07:13:11|19653.3
07:13:12|19656.24
07:13:13|19651.92
07:13:14|19664.38
07:13:15|19653.46
07:13:16|19655.58
07:13:17|19655.58
07:13:18|19661.01
07:13:19|19653.46
07:13:20|19653.46
07:13:21|19657.43
07:13:22|19660.
07:13:23|19652.36
07:13:24|19655.72
07:13:25|19655.67
07:13:26|19659.64
07:13:27|19659.64
07:13:28|19668.99
07:13:29|19668.99
07:13:30|19669.18
07:13:31|19669.18
07:13:32|19665.83
07:13:33|19669.5
07:13:34|19674.8
07:13:35|19674.8
07:13:36|19673.62
07:13:37|19680.27
07:13:38|19683.77
07:13:39|19683.66
07:13:40|19673.63
07:13:41|19673.63
07:13:43|19676.46
07:13:43|19670.
07:13:44|19673.53
07:13:45|19667.85
07:13:46|19667.55
07:13:47|19667.55
07:13:48|19667.55
07:13:49|19665.67
07:13:50|19660.
07:13:51|19666.14
07:13:52|19666.14
07:13:53|19666.02
07:13:54|19666.02
07:13:55|19666.02
07:13:56|19673.96
07:13:57|19671.27
07:13:58|19671.13
07:13:59|19671.13
07:14:00|19675.85
07:14:01|19675.85
07:14:03|19668.36
07:14:05|19671.02
07:14:05|19667.8
07:14:07|19660.
07:14:07|19660.33
07:14:08|19666.35
07:14:10|19671.23
07:14:10|19668.58
07:14:11|19660.33
07:14:12|19664.59
07:14:13|19664.71
07:14:15|19664.71
07:14:16|19670.
07:14:16|19668.83
07:14:17|19673.82
07:14:19|19674.16
07:14:19|19672.04
07:14:21|19672.04
07:14:22|19663.94
07:14:23|19663.94
07:14:24|19666.36
07:14:25|19660.
07:14:26|19664.32
07:14:27|19664.32
07:14:28|19664.32
07:14:29|19664.32
07:14:30|19665.16
07:14:31|19664.38
07:14:32|19664.38
07:14:33|19664.38
07:14:34|19664.38
07:14:35|19664.17
07:14:36|19664.17
07:14:37|19664.17
07:14:38|19673.26
07:14:39|19672.61
07:14:40|19672.61
07:14:41|19668.94
07:14:42|19668.94
07:14:43|19670.62
07:14:44|19670.62
07:14:45|19671.4
07:14:46|19671.73
07:14:47|19678.
07:14:48|19678.
07:14:49|19678.
07:14:50|19674.74
07:14:51|19675.75
07:14:52|19669.42
07:14:53|19669.03
07:14:55|19671.25
07:14:56|19673.77
07:14:56|19671.5
07:14:57|19675.44
07:14:59|19673.73
07:14:59|19676.93
07:15:00|19673.66
07:15:02|19674.17
07:15:02|19674.17
07:15:03|19666.98
07:15:05|19666.94
07:15:06|19665.66
07:15:07|19670.69
07:15:09|19671.93
07:15:09|19670.21
07:15:10|19663.77
07:15:11|19667.73
07:15:12|19667.73
07:15:14|19671.55
07:15:14|19675.57
07:15:15|19675.57
07:15:17|19675.57
07:15:18|19670.46
07:15:19|19670.44
07:15:20|19670.44
07:15:21|19670.44
07:15:22|19672.94
07:15:23|19663.77
07:15:23|19661.86
07:15:25|19658.97
07:15:26|19658.97
07:15:27|19658.97
07:15:27|19658.63
07:15:29|19658.63
07:15:31|19657.68
07:15:31|19657.68
07:15:32|19650.91
07:15:33|19660.51
07:15:34|19660.51
07:15:35|19660.46
07:15:36|19657.59
07:15:38|19653.34
07:15:39|19651.5
07:15:40|19651.5
07:15:41|19653.26
07:15:42|19656.66
07:15:43|19656.51
07:15:44|19656.51
07:15:45|19654.45
07:15:46|19652.44
07:15:47|19650.88
07:15:48|19647.22
07:15:49|19649.11
07:15:50|19645.48
07:15:50|19643.04
07:15:52|19644.09
07:15:53|19633.
07:15:54|19635.13
07:15:55|19631.74
07:15:55|19634.03
07:15:57|19637.2
07:15:57|19642.65
07:15:59|19641.4
07:16:00|19648.21
07:16:01|19638.41
07:16:01|19641.16
07:16:03|19636.8
07:16:04|19639.45
07:16:05|19642.76
07:16:07|19645.38
07:16:08|19641.68
07:16:09|19641.68
07:16:10|19641.68
07:16:11|19635.33
07:16:12|19639.35
07:16:13|19642.91
07:16:14|19632.77
07:16:15|19632.77
07:16:16|19632.76
07:16:17|19636.12
07:16:18|19636.12
07:16:19|19639.21
07:16:20|19639.21
07:16:21|19650.
07:16:23|19632.1
07:16:23|19632.1
07:16:24|19635.74
07:16:25|19635.7
07:16:26|19628.15
07:16:27|19628.15
07:16:28|19632.41
07:16:29|19632.41
07:16:30|19635.09
07:16:31|19624.
07:16:32|19655.67
07:16:34|19655.7
07:16:34|19646.31
07:16:36|19643.06
07:16:37|19645.73
07:16:37|19635.91
07:16:39|19630.
07:16:39|19628.23
07:16:40|19625.7
07:16:42|19627.75
07:16:43|19618.25
07:16:44|19616.65
07:16:45|19605.35
07:16:46|19614.24
07:16:47|19613.11
07:16:48|19604.63
07:16:49|19612.66
07:16:50|19623.37
07:16:51|19626.09
07:16:52|19624.95
07:16:53|19624.95
07:16:54|19622.83
07:16:55|19622.83
07:16:56|19622.83
07:16:57|19621.21
07:16:58|19632.14
07:16:59|19626.07
07:17:00|19625.29
07:17:02|19622.08
07:17:03|19622.34
07:17:04|19649.32
07:17:06|19643.55
07:17:07|19634.97
07:17:08|19636.72
07:17:08|19626.51
07:17:10|19626.51
07:17:11|19630.66
07:17:12|19631.28
07:17:14|19624.51
07:17:14|19625.8
07:17:15|19625.8
07:17:17|19625.33
07:17:18|19628.39
07:17:18|19614.65
07:17:20|19621.03
07:17:20|19615.57
07:17:21|19619.78
07:17:23|19622.44
07:17:23|19614.48
07:17:25|19621.33
07:17:25|19611.68
07:17:26|19614.51
07:17:28|19617.84
07:17:29|19610.5
07:17:29|19614.49
07:17:30|19614.49
07:17:32|19610.68
07:17:33|19610.
07:17:34|19610.39
07:17:35|19610.19
07:17:36|19606.36
07:17:36|19611.95
07:17:37|19616.3
07:17:38|19614.8
07:17:39|19610.86
07:17:40|19610.86
07:17:42|19609.64
07:17:43|19608.78
07:17:44|19614.26
07:17:44|19608.98
07:17:45|19608.98
07:17:47|19608.78
07:17:47|19609.02
07:17:49|19609.02
07:17:50|19604.62
07:17:51|19611.49
07:17:52|19608.62
07:17:54|19601.94
07:17:54|19609.15
07:17:56|19607.88
07:17:56|19607.13
07:17:57|19609.48
07:17:58|19624.62
07:17:59|19614.38
07:18:00|19615.3
07:18:01|19617.35
07:18:03|19613.93
07:18:04|19617.84
07:18:04|19619.97
07:18:05|19634.38
07:18:06|19634.38
07:18:08|19634.38
07:18:09|19626.86
07:18:10|19631.95
07:18:11|19631.4
07:18:13|19633.11
07:18:14|19633.11
07:18:15|19633.11
07:18:15|19633.11
07:18:16|19644.57
07:18:18|19644.57
07:18:19|19640.02
07:18:20|19638.29
07:18:21|19636.39
07:18:22|19642.43
07:18:24|19646.15
07:18:24|19650.09
07:18:26|19646.05
07:18:26|19645.67
07:18:28|19643.58
07:18:29|19644.18
07:18:30|19638.46
07:18:31|19641.2
07:18:32|19641.47
07:18:33|19643.16
07:18:33|19634.67
07:18:35|19633.45
07:18:36|19633.45
07:18:37|19639.98
07:18:38|19644.33
07:18:39|19658.37
07:18:40|19643.88
07:18:41|19645.91
07:18:42|19645.91
07:18:43|19650.23
07:18:44|19648.69
07:18:45|19652.4
07:18:46|19650.41
07:18:47|19648.72
07:18:48|19648.42
07:18:49|19648.42
07:18:50|19655.83
07:18:51|19660.
07:18:52|19660.
07:18:53|19655.46
07:18:54|19654.39
07:18:55|19654.36
07:18:56|19656.91
07:18:57|19651.78
07:18:58|19661.33
07:18:59|19661.33
07:19:00|19663.12
07:19:01|19661.28
07:19:02|19657.77
07:19:03|19661.41
07:19:04|19659.52
07:19:05|19658.57
07:19:06|19658.57
07:19:07|19661.01
07:19:09|19664.49
07:19:10|19664.49
07:19:10|19664.39
07:19:12|19664.39
07:19:13|19665.73
07:19:14|19665.73
07:19:15|19664.64
07:19:16|19667.54
07:19:17|19663.06
07:19:19|19676.
07:19:19|19669.18
07:19:20|19672.04
07:19:21|19674.76
07:19:22|19674.77
07:19:23|19670.73
07:19:24|19676.61
07:19:25|19676.12
07:19:27|19681.1
07:19:27|19681.1
07:19:29|19681.1
07:19:29|19675.6
07:19:30|19671.15
07:19:31|19671.15
07:19:33|19673.28
07:19:33|19674.49
07:19:35|19674.49
07:19:35|19666.53
07:19:36|19669.77
07:19:38|19665.49
07:19:39|19663.85
07:19:40|19662.19
07:19:41|19657.5
07:19:42|19657.5
07:19:43|19657.5
07:19:44|19661.9
07:19:45|19658.78
07:19:46|19653.74
07:19:47|19653.74
07:19:48|19647.23
07:19:49|19643.1
07:19:50|19645.51
07:19:51|19646.11
07:19:52|19647.03
07:19:53|19647.03
07:19:54|19647.03
07:19:55|19647.03
07:19:57|19648.98
07:19:58|19653.45
07:19:59|19653.46
07:20:01|19662.84
07:20:02|19661.32
07:20:03|19661.32
07:20:04|19661.32
07:20:05|19661.32
07:20:06|19656.16
07:20:07|19656.16
07:20:08|19656.16
07:20:10|19659.9
07:20:12|19657.96
07:20:13|19660.27
07:20:15|19660.27
07:20:15|19660.27
07:20:16|19657.97
07:20:18|19657.97
07:20:19|19657.97
07:20:19|19657.97
07:20:20|19657.97
07:20:22|19657.01
07:20:22|19662.84
07:20:23|19662.84
07:20:25|19660.81
07:20:25|19660.81
07:20:26|19656.33
07:20:28|19658.67
07:20:29|19658.67
07:20:30|19658.67
07:20:31|19658.67
07:20:31|19658.74
07:20:32|19661.84
07:20:33|19661.84
07:20:35|19661.84
07:20:36|19660.88
07:20:37|19660.34
07:20:38|19662.83
07:20:39|19660.68
07:20:41|19660.88
07:20:42|19659.54
07:20:42|19659.54
07:20:43|19657.67
07:20:45|19658.
07:20:46|19658.
07:20:46|19660.78
07:20:47|19657.33
07:20:48|19660.63
07:20:49|19660.88
07:20:50|19660.88
07:20:52|19669.35
07:20:53|19669.35
07:20:53|19669.35
07:20:54|19669.35
07:20:56|19661.11
07:20:56|19664.51
07:20:57|19664.51
07:20:58|19664.51
07:20:59|19668.87
07:21:00|19668.87
07:21:01|19668.87
07:21:02|19668.87
07:21:03|19668.87
07:21:04|19668.87
07:21:05|19672.16
07:21:06|19677.23
07:21:08|19671.62
07:21:08|19671.62
07:21:10|19673.24
07:21:11|19676.25
07:21:12|19676.48
07:21:13|19677.91
07:21:14|19677.91
07:21:16|19685.71
07:21:18|19677.24
07:21:19|19679.26
07:21:20|19683.42
07:21:21|19691.3
07:21:22|19683.72
07:21:23|19683.72
07:21:24|19684.15
07:21:26|19684.15
07:21:26|19682.09
07:21:27|19682.09
07:21:28|19686.63
07:21:29|19686.63
07:21:31|19689.31
07:21:32|19683.12
07:21:33|19680.
07:21:34|19682.76
07:21:35|19667.28
07:21:36|19671.35
07:21:37|19678.79
07:21:38|19675.85
07:21:39|19675.85
07:21:40|19675.85
07:21:41|19674.04
07:21:42|19674.04
07:21:43|19673.88
07:21:44|19673.88
07:21:45|19669.5
07:21:46|19669.5
07:21:47|19673.55
07:21:48|19667.47
07:21:49|19659.2
07:21:50|19663.6
07:21:52|19662.45
07:21:52|19657.61
07:21:53|19657.61
07:21:54|19657.51
07:21:55|19657.51
07:21:56|19658.22
07:21:57|19658.22
07:21:58|19650.
07:21:59|19652.72
07:22:00|19648.36
07:22:01|19650.69
07:22:03|19648.17
07:22:03|19653.34
07:22:04|19654.34
07:22:06|19655.48
07:22:07|19649.95
07:22:08|19649.95
07:22:09|19649.37
07:22:10|19649.37
07:22:12|19653.19
07:22:13|19664.05
07:22:14|19651.55
07:22:15|19649.55
07:22:16|19650.
07:22:17|19650.
07:22:18|19648.99
07:22:19|19648.93
07:22:20|19643.59
07:22:21|19643.59
07:22:22|19646.05
07:22:23|19646.05
07:22:24|19644.19
07:22:25|19643.74
07:22:26|19643.74
07:22:27|19643.74
07:22:28|19643.74
07:22:29|19644.53
07:22:30|19644.52
07:22:31|19640.12
07:22:32|19637.76
07:22:33|19637.31
07:22:34|19640.
07:22:35|19635.37
07:22:36|19635.37
07:22:37|19640.03
07:22:38|19640.03
07:22:40|19640.69
07:22:40|19649.05
07:22:41|19649.05
07:22:42|19654.24
07:22:43|19654.24
07:22:45|19646.57
07:22:45|19645.89
07:22:47|19645.89
07:22:47|19648.14
07:22:49|19648.14
07:22:50|19644.94
07:22:51|19644.94
07:22:52|19644.17
07:22:53|19641.15
07:22:54|19631.58
07:22:55|19636.4
07:22:56|19636.4
07:22:58|19627.97
07:22:58|19629.64
07:22:59|19623.59
07:23:00|19631.43
07:23:01|19632.31
07:23:02|19633.66
07:23:03|19633.96
07:23:04|19633.96
07:23:06|19633.96
07:23:06|19638.6
07:23:08|19638.6
07:23:09|19636.73
07:23:10|19633.03
07:23:11|19632.82
07:23:13|19627.87
07:23:14|19629.71
07:23:16|19629.71
07:23:17|19632.18
07:23:17|19632.18
07:23:18|19637.33
07:23:20|19634.77
07:23:21|19634.77
07:23:22|19634.77
07:23:23|19634.77
07:23:24|19646.17
07:23:25|19646.17
07:23:26|19646.17
07:23:28|19644.53
07:23:28|19638.57
07:23:30|19634.46
07:23:30|19634.46
07:23:32|19634.46
07:23:33|19637.19
07:23:33|19637.19
07:23:35|19637.19
07:23:35|19631.67
07:23:37|19631.67
07:23:38|19635.65
07:23:39|19636.4
07:23:41|19642.92
07:23:41|19644.43
07:23:42|19643.14
07:23:43|19650.
07:23:44|19646.84
07:23:45|19647.46
07:23:46|19651.64
07:23:47|19649.57
07:23:48|19649.57
07:23:49|19649.57
07:23:50|19653.13
07:23:52|19648.8
07:23:52|19648.8
07:23:53|19647.78
07:23:54|19648.05
07:23:55|19650.64
07:23:57|19650.64
07:23:57|19648.89
07:23:58|19648.89
07:23:59|19648.89
07:24:00|19651.26
07:24:01|19651.26
07:24:02|19647.4
07:24:03|19646.35
07:24:04|19641.72
07:24:06|19643.6
07:24:07|19643.6
07:24:07|19640.12
07:24:09|19640.12
07:24:09|19643.57
07:24:11|19654.69
07:24:12|19648.54
07:24:13|19643.04
07:24:14|19643.04
07:24:16|19644.34
07:24:16|19650.07
07:24:17|19645.44
07:24:19|19644.45
07:24:20|19644.44
07:24:22|19646.05
07:24:23|19646.05
07:24:24|19646.05
07:24:25|19646.05
07:24:27|19647.38
07:24:27|19646.02
07:24:28|19645.02
07:24:29|19644.74
07:24:30|19641.8
07:24:32|19641.8
07:24:32|19643.4
07:24:33|19638.31
07:24:35|19643.48
07:24:35|19643.48
07:24:37|19646.66
07:24:37|19647.67
07:24:38|19646.1
07:24:40|19642.71
07:24:41|19651.77
07:24:41|19651.81
07:24:43|19650.46
07:24:43|19650.46
07:24:44|19647.69
07:24:46|19655.71
07:24:46|19655.71
07:24:48|19655.71
07:24:48|19653.73
07:24:49|19654.81
07:24:50|19654.81
07:24:52|19661.83
07:24:53|19661.83
07:24:53|19658.58
07:24:55|19655.2
07:24:55|19655.2
07:24:57|19655.2
07:24:58|19652.8
07:24:59|19645.82
07:24:59|19650.
07:25:01|19650.
07:25:02|19648.64
07:25:03|19648.65
07:25:03|19648.65
07:25:05|19650.05
07:25:06|19659.7
07:25:07|19659.7
07:25:08|19659.7
07:25:08|19659.7
07:25:10|19659.7
07:25:11|19659.7
07:25:12|19658.01
07:25:12|19664.32
07:25:13|19664.32
07:25:14|19664.32
07:25:16|19664.32
07:25:17|19664.32
07:25:18|19664.32
07:25:19|19664.32
07:25:21|19663.53
07:25:21|19664.53
07:25:22|19664.53
07:25:23|19660.71
07:25:24|19658.31
07:25:26|19658.31
07:25:28|19658.31
07:25:28|19661.27
07:25:29|19661.27
07:25:30|19663.11
07:25:31|19650.52
07:25:32|19647.38
07:25:33|19647.38
07:25:35|19650.45
07:25:37|19648.4
07:25:38|19648.4
07:25:40|19648.4
07:25:40|19648.4
07:25:41|19648.4
07:25:42|19645.57
07:25:44|19642.95
07:25:44|19640.
07:25:46|19640.84
07:25:47|19639.34
07:25:48|19639.44
07:25:49|19639.44
07:25:50|19639.44
07:25:51|19644.62
07:25:52|19656.04
07:25:53|19656.04
07:25:54|19656.04
07:25:55|19648.67
07:25:56|19648.67
07:25:57|19648.67
07:25:58|19648.67
07:25:59|19645.2
07:26:00|19645.35
07:26:01|19654.73
07:26:02|19648.05
07:26:03|19648.43
07:26:04|19643.85
07:26:05|19645.18
07:26:06|19646.22
07:26:08|19638.07
07:26:08|19638.07
07:26:10|19638.07
07:26:10|19635.68
07:26:11|19634.28
07:26:13|19634.28
07:26:13|19639.65
07:26:14|19636.54
07:26:16|19640.03
07:26:17|19639.17
07:26:19|19638.32
07:26:19|19638.32
07:26:20|19640.17
07:26:21|19640.17
07:26:22|19640.17
07:26:24|19639.79
07:26:25|19641.09
07:26:26|19638.94
07:26:27|19638.94
07:26:29|19634.72
07:26:29|19634.72
07:26:30|19634.72
07:26:31|19630.43
07:26:32|19633.75
07:26:33|19630.
07:26:34|19627.1
07:26:35|19632.33
07:26:36|19632.83
07:26:37|19632.83
07:26:38|19631.73
07:26:39|19632.91
07:26:40|19632.91
07:26:41|19632.91
07:26:42|19640.
07:26:43|19637.98
07:26:44|19637.01
07:26:46|19637.01
07:26:47|19636.81
07:26:47|19637.01
07:26:48|19637.01
07:26:50|19637.01
07:26:51|19632.58
07:26:51|19630.
07:26:52|19630.
07:26:53|19630.
07:26:54|19630.
07:26:56|19629.3
07:26:56|19627.86
07:26:57|19628.98
07:26:59|19626.63
07:26:59|19629.12
07:27:00|19629.12
07:27:02|19633.79
07:27:02|19635.83
07:27:03|19635.83
07:27:05|19635.83
07:27:05|19635.79
07:27:06|19635.79
07:27:08|19634.59
07:27:08|19642.69
07:27:10|19637.84
07:27:11|19641.03
07:27:12|19642.39
07:27:13|19642.38
07:27:14|19642.81
07:27:15|19642.81
07:27:16|19642.81
07:27:18|19644.67
07:27:19|19643.09
07:27:21|19641.75
07:27:21|19640.4
07:27:23|19638.86
07:27:23|19636.71
07:27:25|19638.54
07:27:25|19643.54
07:27:27|19643.54
07:27:27|19648.56
07:27:29|19640.82
07:27:30|19640.82
07:27:31|19646.08
07:27:31|19646.08
07:27:32|19644.17
07:27:33|19637.69
07:27:34|19644.58
07:27:36|19644.58
07:27:37|19642.84
07:27:37|19642.84
07:27:38|19639.14
07:27:39|19641.58
07:27:41|19641.58
07:27:42|19656.79
07:27:42|19656.79
07:27:44|19650.04
07:27:45|19650.19
07:27:45|19656.36
07:27:47|19656.36
07:27:48|19656.61
07:27:49|19651.46
07:27:50|19652.18
07:27:51|19652.18
07:27:52|19651.17
07:27:53|19649.22
07:27:54|19652.75
07:27:55|19647.2
07:27:56|19647.2
07:27:58|19644.54
07:27:59|19642.39
07:28:00|19645.52
07:28:01|19645.52
07:28:02|19645.97
07:28:03|19645.97
07:28:04|19650.
07:28:05|19650.
07:28:06|19651.84
07:28:07|19651.75
07:28:09|19649.69
07:28:09|19649.78
07:28:10|19649.78
07:28:11|19649.78
07:28:12|19651.53
07:28:13|19651.53
07:28:14|19647.45
07:28:15|19647.45
07:28:17|19644.43
07:28:19|19643.61
07:28:19|19642.19
07:28:20|19647.8
07:28:22|19643.17
07:28:23|19647.2
07:28:24|19655.08
07:28:26|19646.26
07:28:26|19655.08
07:28:27|19646.39
07:28:28|19644.43
07:28:30|19644.31
07:28:30|19642.7
07:28:31|19642.37
07:28:33|19639.44
07:28:34|19638.39
07:28:35|19638.12
07:28:36|19640.91
07:28:37|19640.91
07:28:38|19639.34
07:28:39|19630.9
07:28:40|19630.9
07:28:41|19634.86
07:28:42|19635.51
07:28:43|19635.51
07:28:44|19637.22
07:28:46|19637.22
07:28:46|19638.85
07:28:47|19636.48
07:28:48|19635.96
07:28:50|19633.66
07:28:50|19633.66
07:28:51|19633.66
07:28:53|19633.66
07:28:53|19633.99
07:28:54|19628.57
07:28:55|19633.
07:28:57|19631.15
07:28:58|19631.15
07:28:59|19632.77
07:28:59|19632.77
07:29:01|19630.65
07:29:02|19630.65
07:29:03|19630.65
07:29:04|19630.65
07:29:05|19637.73
07:29:06|19637.73
07:29:08|19635.08
07:29:08|19635.88
07:29:09|19634.
07:29:10|19641.48
07:29:11|19640.47
07:29:13|19641.41
07:29:13|19641.41
07:29:14|19641.6
07:29:15|19641.6
07:29:16|19642.04
07:29:18|19642.04
07:29:20|19638.59
07:29:20|19640.67
07:29:21|19640.67
07:29:22|19640.77
07:29:23|19641.12
07:29:24|19643.47
07:29:26|19654.28
07:29:26|19649.49
07:29:28|19644.8
07:29:28|19646.27
07:29:29|19647.92
07:29:31|19647.35
07:29:32|19647.35
07:29:32|19648.49
07:29:34|19647.91
07:29:34|19649.5
07:29:35|19647.12
07:29:37|19647.12
07:29:38|19647.12
07:29:39|19645.5
07:29:40|19645.5
07:29:41|19645.5
07:29:41|19648.23
07:29:43|19648.23
07:29:43|19647.42
07:29:44|19647.61
07:29:46|19644.41
07:29:47|19646.4
07:29:48|19644.47
07:29:49|19644.47
07:29:51|19642.28
07:29:51|19643.
07:29:52|19643.
07:29:53|19642.78
07:29:54|19641.
07:29:55|19641.
07:29:57|19641.
07:29:57|19644.31
07:29:58|19641.98
07:29:59|19643.25
07:30:00|19643.77
07:30:02|19641.79
07:30:02|19640.01
07:30:03|19640.01
07:30:04|19637.95
07:30:05|19637.95
07:30:06|19633.83
07:30:07|19636.42
07:30:08|19638.83
07:30:09|19643.5
07:30:10|19644.28
07:30:11|19643.1
07:30:12|19643.1
07:30:14|19638.63
07:30:14|19645.8
07:30:15|19641.53
07:30:16|19644.52
07:30:18|19644.52
07:30:19|19644.52
07:30:19|19645.63
07:30:20|19646.63
07:30:21|19646.63
07:30:23|19644.81
07:30:24|19644.81
07:30:25|19639.4
07:30:26|19639.4
07:30:27|19640.64
07:30:28|19633.61
07:30:29|19628.06
07:30:30|19632.41
07:30:31|19632.41
07:30:32|19632.41
07:30:33|19627.94
07:30:34|19621.22
07:30:35|19619.66
07:30:36|19628.92
07:30:37|19626.96
07:30:38|19628.23
07:30:39|19627.04
07:30:40|19630.12
07:30:41|19629.37
07:30:42|19629.37
07:30:43|19629.37
07:30:44|19629.37
07:30:45|19638.97
07:30:46|19638.34
07:30:47|19635.18
07:30:48|19635.18
07:30:49|19635.81
07:30:50|19633.73
07:30:51|19631.66
07:30:52|19631.66
07:30:53|19640.
07:30:54|19636.52
07:30:55|19639.64
07:30:56|19639.25
07:30:57|19639.65
07:30:58|19640.22
07:30:59|19641.71
07:31:00|19643.67
07:31:01|19637.97
07:31:03|19631.58
07:31:03|19633.19
07:31:04|19632.47
07:31:05|19631.1
07:31:06|19631.1
07:31:07|19627.31
07:31:08|19627.31
07:31:09|19627.31
07:31:10|19627.31
07:31:11|19627.31
07:31:12|19632.19
07:31:13|19632.19
07:31:14|19636.21
07:31:15|19632.62
07:31:16|19630.65
07:31:17|19635.19
07:31:18|19639.14
07:31:19|19638.38
07:31:21|19637.74
07:31:22|19636.26
07:31:23|19633.65
07:31:24|19636.73
07:31:26|19634.15
07:31:27|19634.15
07:31:28|19634.15
07:31:30|19652.54
07:31:30|19643.1
07:31:31|19643.1
07:31:32|19649.44
07:31:33|19648.61
07:31:35|19649.4
07:31:36|19649.4
07:31:37|19654.02
07:31:38|19656.31
07:31:39|19654.39
07:31:40|19664.93
07:31:41|19654.49
07:31:42|19654.49
07:31:43|19657.67
07:31:44|19657.2
07:31:45|19659.44
07:31:46|19656.44
07:31:47|19655.69
07:31:48|19655.18
07:31:49|19658.98
07:31:50|19655.6
07:31:51|19655.6
07:31:52|19660.68
07:31:53|19660.68
07:31:54|19656.46
07:31:55|19656.46
07:31:56|19658.32
07:31:57|19656.88
07:31:58|19658.56
07:31:59|19658.56
07:32:00|19658.56
07:32:01|19659.08
07:32:02|19659.37
07:32:02|19659.37
07:32:04|19661.82
07:32:05|19659.7
07:32:05|19660.99
07:32:07|19660.99
07:32:08|19660.8
07:32:09|19660.8
07:32:10|19659.19
07:32:11|19663.68
07:32:11|19667.07
07:32:13|19664.26
07:32:14|19662.43
07:32:15|19662.43
07:32:16|19668.43
07:32:17|19668.43
07:32:18|19659.58
07:32:19|19666.24
07:32:20|19664.6
07:32:21|19669.7
07:32:22|19672.03
07:32:24|19670.36
07:32:25|19671.03
07:32:25|19668.48
07:32:27|19667.32
07:32:27|19668.55
07:32:28|19668.55
07:32:29|19671.51
07:32:30|19671.51
07:32:32|19671.51
07:32:33|19668.72
07:32:34|19668.37
07:32:35|19668.37
07:32:36|19671.17
07:32:37|19671.39
07:32:38|19672.48
07:32:39|19673.43
07:32:40|19669.32
07:32:41|19669.32
07:32:42|19671.42
07:32:43|19671.9
07:32:44|19671.51
07:32:45|19670.31
07:32:46|19670.31
07:32:47|19674.51
07:32:48|19672.77
07:32:50|19673.79
07:32:50|19671.76
07:32:52|19670.29
07:32:52|19670.29
07:32:53|19673.29
07:32:54|19670.29
07:32:55|19672.97
07:32:56|19671.55
07:32:58|19671.55
07:32:58|19672.86
07:32:59|19671.29
07:33:00|19671.82
07:33:02|19670.59
07:33:02|19671.76
07:33:04|19672.36
07:33:04|19672.25
07:33:06|19667.07
07:33:06|19666.84
07:33:08|19666.33
07:33:09|19665.51
07:33:10|19663.25
07:33:10|19665.42
07:33:12|19665.32
07:33:13|19663.29
07:33:13|19663.19
07:33:15|19663.19
07:33:16|19663.19
07:33:16|19661.68
07:33:17|19664.93
07:33:19|19663.56
07:33:19|19667.95
07:33:21|19667.95
07:33:23|19667.37
07:33:24|19667.37
07:33:25|19667.37
07:33:27|19666.92
07:33:27|19665.86
07:33:29|19665.86
07:33:29|19672.45
07:33:30|19672.45
07:33:32|19672.45
07:33:33|19669.
07:33:34|19669.
07:33:35|19668.89
07:33:36|19669.71
07:33:37|19669.32
07:33:38|19669.19
07:33:39|19669.72
07:33:40|19670.15
07:33:41|19685.1
07:33:42|19674.33
07:33:44|19668.74
07:33:44|19666.61
07:33:45|19667.93
07:33:47|19669.44
07:33:48|19670.68
07:33:49|19672.85
07:33:49|19672.85
07:33:51|19672.65
07:33:52|19672.65
07:33:52|19672.7
07:33:54|19672.7
07:33:55|19670.91
07:33:55|19667.85
07:33:56|19685.78
07:33:58|19670.51
07:33:59|19670.
07:33:59|19670.
07:34:01|19669.65
07:34:02|19671.11
07:34:03|19671.11
07:34:03|19669.73
07:34:05|19660.87
07:34:06|19660.87
07:34:06|19660.87
07:34:07|19660.
07:34:09|19654.39
07:34:10|19654.39
07:34:11|19654.39
07:34:12|19657.1
07:34:13|19658.51
07:34:14|19663.75
07:34:15|19661.43
07:34:16|19655.29
07:34:17|19655.29
07:34:18|19655.29
07:34:19|19657.05
07:34:20|19653.77
07:34:22|19653.77
07:34:22|19654.74
07:34:24|19648.8
07:34:26|19652.78
07:34:26|19650.77
07:34:27|19650.77
07:34:28|19648.01
07:34:29|19650.27
07:34:30|19650.27
07:34:32|19654.79
07:34:33|19656.04
07:34:33|19656.15
07:34:35|19656.15
07:34:36|19654.6
07:34:37|19658.11
07:34:38|19658.11
07:34:39|19660.91
07:34:39|19661.91
07:34:41|19661.91
07:34:41|19662.63
07:34:43|19664.4
07:34:44|19658.55
07:34:46|19663.65
07:34:46|19666.57
07:34:47|19666.03
07:34:48|19670.
07:34:49|19670.
07:34:50|19670.
07:34:51|19670.
07:34:52|19666.17
07:34:53|19667.14
07:34:54|19667.14
07:34:55|19667.14
07:34:56|19667.14
07:34:57|19665.47
07:34:58|19665.47
07:34:59|19665.47
07:35:00|19660.
07:35:01|19658.25
07:35:02|19662.38
07:35:04|19659.33
07:35:05|19659.33
07:35:05|19659.33
07:35:06|19659.33
07:35:07|19657.84
07:35:09|19658.02
07:35:10|19653.84
07:35:10|19656.16
07:35:11|19656.16
07:35:13|19656.16
07:35:14|19655.69
07:35:15|19653.81
07:35:17|19653.32
07:35:17|19658.13
07:35:18|19658.13
07:35:20|19658.13
07:35:20|19655.55
07:35:21|19661.22
07:35:22|19655.36
07:35:24|19663.37
07:35:26|19665.93
07:35:27|19668.6
07:35:28|19666.59
07:35:29|19664.71
07:35:30|19664.58
07:35:31|19664.58
07:35:32|19663.68
07:35:33|19662.74
07:35:34|19662.83
07:35:35|19667.22
07:35:36|19665.84
07:35:37|19666.79
07:35:38|19665.36
07:35:40|19667.1
07:35:41|19666.85
07:35:41|19667.43
07:35:43|19667.53
07:35:44|19666.3
07:35:46|19672.21
07:35:46|19670.17
07:35:47|19670.17
07:35:48|19670.17
07:35:49|19670.17
07:35:50|19667.42
07:35:52|19666.33
07:35:53|19664.58
07:35:54|19664.58
07:35:55|19664.58
07:35:55|19664.58
07:35:56|19665.38
07:35:57|19665.4
07:35:58|19669.82
07:35:59|19672.45
07:36:01|19672.18
07:36:02|19673.38
07:36:03|19673.38
07:36:04|19668.86
07:36:05|19665.59
07:36:06|19668.69
07:36:07|19668.69
07:36:08|19667.05
07:36:09|19667.05
07:36:10|19667.99
07:36:11|19670.03
07:36:12|19666.85
07:36:14|19665.68
07:36:15|19665.68
07:36:16|19667.85
07:36:17|19667.85
07:36:18|19667.85
07:36:19|19667.85
07:36:20|19667.85
07:36:21|19669.52
07:36:22|19669.52
07:36:23|19668.87
07:36:24|19668.03
07:36:25|19670.94
07:36:27|19672.83
07:36:28|19674.15
07:36:29|19668.71
07:36:30|19672.71
07:36:31|19671.9
07:36:32|19670.54
07:36:33|19674.75
07:36:34|19676.63
07:36:35|19677.77
07:36:36|19678.51
07:36:37|19678.51
07:36:38|19678.51
07:36:39|19675.2
07:36:40|19675.2
07:36:41|19676.87
07:36:43|19679.09
07:36:44|19677.5
07:36:45|19675.54
07:36:46|19677.64
07:36:47|19677.64
07:36:49|19679.09
07:36:49|19678.22
07:36:50|19678.21
07:36:51|19678.19
07:36:52|19676.71
07:36:54|19684.18
07:36:55|19684.18
07:36:56|19682.81
07:36:57|19682.81
07:36:58|19682.81
07:36:59|19683.15
07:37:00|19685.8
07:37:01|19682.28
07:37:03|19681.73
07:37:03|19681.73
07:37:04|19681.73
07:37:05|19681.73
07:37:07|19681.73
07:37:08|19681.73
07:37:09|19681.73
07:37:10|19681.73
07:37:11|19680.95
07:37:12|19680.95
07:37:13|19684.31
07:37:14|19683.34
07:37:15|19683.34
07:37:16|19683.34
07:37:18|19682.84
07:37:19|19682.84
07:37:20|19682.54
07:37:20|19682.54
07:37:21|19682.57
07:37:23|19682.57
07:37:24|19682.57
07:37:25|19683.52
07:37:27|19685.56
07:37:27|19685.56
07:37:28|19682.5
07:37:29|19682.51
07:37:31|19685.53
07:37:32|19685.78
07:37:33|19685.81
07:37:34|19683.91
07:37:35|19684.91
07:37:36|19683.12
07:37:37|19684.87
07:37:38|19691.07
07:37:39|19691.07
07:37:41|19683.12
07:37:42|19683.12
07:37:43|19683.12
07:37:44|19683.12
07:37:46|19683.12
07:37:46|19683.12
07:37:48|19685.93
07:37:49|19685.93
07:37:50|19685.93
07:37:50|19685.93
07:37:52|19693.61
07:37:52|19693.61
07:37:54|19693.61
07:37:55|19700.91
07:37:56|19693.49
07:37:57|19687.71
07:37:57|19690.69
07:37:59|19689.73
07:38:00|19689.73
07:38:00|19693.92
07:38:01|19693.92
07:38:03|19696.63
07:38:04|19696.63
07:38:04|19693.47
07:38:06|19693.4
07:38:07|19695.05
07:38:08|19700.
07:38:09|19700.07
07:38:09|19700.07
07:38:11|19704.48
07:38:12|19707.8
07:38:13|19702.37
07:38:14|19702.37
07:38:16|19704.56
07:38:16|19704.56
07:38:17|19704.56
07:38:18|19704.56
07:38:19|19712.52
07:38:20|19710.19
07:38:21|19703.46
07:38:22|19694.2
07:38:23|19699.64
07:38:25|19694.63
07:38:27|19696.47
07:38:27|19694.79
07:38:29|19687.44
07:38:31|19689.
07:38:32|19689.
07:38:33|19686.1
07:38:34|19682.84
07:38:35|19681.99
07:38:36|19681.99
07:38:37|19682.2
07:38:38|19682.2
07:38:40|19683.
07:38:42|19684.48
07:38:42|19685.8
07:38:43|19683.89
07:38:44|19682.17
07:38:45|19680.1
07:38:46|19681.9
07:38:47|19681.9
07:38:48|19681.9
07:38:49|19680.06
07:38:50|19677.93
07:38:52|19680.45
07:38:53|19675.91
07:38:54|19679.15
07:38:55|19679.86
07:38:55|19679.86
07:38:57|19687.13
07:38:58|19691.62
07:38:59|19691.62
07:38:59|19691.58
07:39:01|19692.59
07:39:02|19689.77
07:39:03|19688.23
07:39:04|19688.23
07:39:06|19686.56
07:39:07|19686.56
07:39:08|19681.71
07:39:10|19687.69
07:39:10|19690.
07:39:11|19690.17
07:39:12|19688.7
07:39:13|19688.7
07:39:15|19689.96
07:39:15|19689.96
07:39:16|19688.03
07:39:17|19690.48
07:39:19|19687.74
07:39:20|19686.99
07:39:21|19687.4
07:39:21|19691.83
07:39:23|19691.83
07:39:24|19691.83
07:39:25|19691.84
07:39:26|19691.84
07:39:27|19695.53
07:39:28|19695.53
07:39:30|19695.53
07:39:31|19693.05
07:39:32|19693.05
07:39:33|19699.51
07:39:34|19697.71
07:39:36|19691.41
07:39:36|19691.41
07:39:38|19697.84
07:39:39|19697.84
07:39:39|19697.84
07:39:40|19697.84
07:39:42|19697.84
07:39:42|19697.84
07:39:44|19690.
07:39:45|19690.
07:39:45|19690.
07:39:47|19697.58
07:39:48|19697.58
07:39:50|19697.58
07:39:51|19695.48
07:39:52|19692.47
07:39:52|19694.15
07:39:54|19696.31
07:39:54|19696.31
07:39:55|19696.63
07:39:57|19696.63
07:39:58|19696.63
07:39:59|19697.46
07:39:59|19697.46
07:40:01|19691.27
07:40:01|19691.28
07:40:02|19691.28
07:40:03|19692.21
07:40:04|19693.54
07:40:06|19690.98
07:40:07|19693.73
07:40:08|19693.73
07:40:09|19692.9
07:40:09|19692.9
07:40:10|19686.12
07:40:11|19688.83
07:40:12|19688.83
07:40:13|19688.83
07:40:14|19688.83
07:40:15|19689.03
07:40:16|19684.01
07:40:18|19686.66
07:40:19|19689.22
07:40:20|19689.23
07:40:21|19689.23
07:40:22|19688.3
07:40:23|19690.23
07:40:24|19690.23
07:40:26|19690.23
07:40:27|19692.8
07:40:27|19692.8
07:40:28|19692.8
07:40:30|19692.46
07:40:32|19689.55
07:40:33|19689.55
07:40:33|19686.17
07:40:35|19694.34
07:40:36|19694.34
07:40:37|19693.26
07:40:38|19693.26
07:40:39|19696.03
07:40:40|19696.03
07:40:41|19694.34
07:40:42|19696.53
07:40:43|19694.34
07:40:44|19696.16
07:40:45|19707.21
07:40:46|19707.21
07:40:47|19701.83
07:40:48|19703.99
07:40:49|19702.02
07:40:51|19701.99
07:40:53|19705.38
07:40:53|19704.16
07:40:54|19705.14
07:40:56|19705.14
07:40:56|19707.23
07:40:58|19703.61
07:40:58|19707.4
07:41:00|19710.
07:41:00|19711.4
07:41:02|19708.08
07:41:03|19710.71
07:41:04|19711.44
07:41:05|19713.05
07:41:06|19715.07
07:41:08|19720.74
07:41:09|19718.33
07:41:09|19717.82
07:41:11|19718.54
07:41:12|19710.34
07:41:12|19710.34
07:41:14|19710.34
07:41:15|19718.55
07:41:16|19715.59
07:41:17|19721.45
07:41:18|19718.18
07:41:19|19715.48
07:41:20|19714.04
07:41:21|19714.04
07:41:22|19714.04
07:41:23|19716.54
07:41:24|19716.54
07:41:24|19716.54
07:41:26|19716.54
07:41:27|19717.56
07:41:28|19717.56
07:41:29|19714.08
07:41:30|19714.98
07:41:32|19717.18
07:41:32|19714.43
07:41:33|19705.14
07:41:35|19711.55
07:41:36|19704.09
07:41:37|19700.
07:41:39|19700.36
07:41:40|19703.02
07:41:40|19702.53
07:41:42|19699.55
07:41:43|19699.55
07:41:43|19699.55
07:41:45|19699.55
07:41:46|19695.9
07:41:47|19698.3
07:41:48|19697.59
07:41:49|19697.59
07:41:49|19697.59
07:41:51|19697.55
07:41:52|19697.88
07:41:53|19697.88
07:41:54|19698.84
07:41:56|19699.44
07:41:56|19699.44
07:41:57|19699.44
07:41:58|19715.99
07:41:59|19704.67
07:42:00|19706.6
07:42:02|19701.71
07:42:02|19706.28
07:42:05|19706.28
07:42:06|19710.1
07:42:06|19710.1
07:42:08|19707.24
07:42:08|19707.26
07:42:09|19710.55
07:42:10|19714.28
07:42:12|19710.48
07:42:12|19707.04
07:42:14|19707.01
07:42:14|19707.01
07:42:16|19707.01
07:42:16|19707.01
07:42:17|19707.01
07:42:18|19707.01
07:42:19|19707.01
07:42:20|19707.01
07:42:21|19711.33
07:42:22|19712.9
07:42:24|19713.27
07:42:25|19713.27
07:42:26|19710.63
07:42:26|19710.63
07:42:28|19710.63
07:42:28|19710.63
07:42:30|19709.92
07:42:31|19709.92
07:42:33|19710.29
07:42:35|19708.6
07:42:35|19706.33
07:42:36|19710.17
07:42:37|19714.46
07:42:39|19709.68
07:42:40|19711.42
07:42:40|19711.42
07:42:42|19711.42
07:42:43|19710.28
07:42:44|19710.28
07:42:45|19710.28
07:42:46|19710.6
07:42:47|19708.6
07:42:48|19708.91
07:42:48|19708.59
07:42:50|19709.91
07:42:51|19709.91
07:42:51|19709.08
07:42:53|19709.08
07:42:54|19711.7
07:42:56|19710.17
07:42:56|19710.63
07:42:57|19710.63
07:42:59|19710.63
07:43:00|19711.19
07:43:01|19711.42
07:43:02|19711.42
07:43:04|19713.02
07:43:04|19706.18
07:43:05|19708.01
07:43:06|19708.01
07:43:07|19710.31
07:43:08|19710.31
07:43:10|19710.31
07:43:11|19710.31
07:43:12|19711.44
07:43:13|19711.5
07:43:14|19711.5
07:43:16|19709.56
07:43:17|19706.74
07:43:18|19706.74
07:43:19|19703.18
07:43:20|19703.18
07:43:20|19703.66
07:43:21|19703.66
07:43:22|19703.66
07:43:23|19700.
07:43:25|19698.8
07:43:25|19702.99
07:43:27|19699.59
07:43:28|19699.59
07:43:29|19699.59
07:43:30|19696.76
07:43:31|19696.76
07:43:32|19700.47
07:43:33|19698.75
07:43:34|19698.75
07:43:35|19696.98
07:43:36|19696.86
07:43:37|19696.86
07:43:38|19695.55
07:43:40|19699.99
07:43:40|19699.99
07:43:42|19699.99
07:43:43|19699.99
07:43:43|19699.99
07:43:44|19693.47
07:43:45|19689.98
07:43:46|19692.59
07:43:48|19692.59
07:43:48|19692.58
07:43:50|19692.58
07:43:50|19694.42
07:43:52|19696.17
07:43:52|19694.21
07:43:54|19693.09
07:43:55|19696.15
07:43:56|19693.87
07:43:56|19706.2
07:43:57|19704.99
07:43:58|19706.08
07:44:00|19703.99
07:44:01|19703.99
07:44:02|19703.99
07:44:03|19704.45
07:44:05|19704.4
07:44:06|19702.75
07:44:07|19703.48
07:44:08|19708.26
07:44:09|19703.13
07:44:10|19696.84
07:44:11|19700.71
07:44:12|19706.7
07:44:13|19712.21
07:44:14|19707.16
07:44:15|19707.16
07:44:16|19707.16
07:44:17|19705.45
07:44:18|19708.6
07:44:19|19708.6
07:44:20|19706.39
07:44:21|19704.38
07:44:22|19700.
07:44:23|19700.
07:44:24|19698.9
07:44:25|19698.9
07:44:26|19699.36
07:44:27|19699.36
07:44:28|19700.97
07:44:29|19700.97
07:44:30|19704.04
07:44:31|19704.04
07:44:33|19703.56
07:44:35|19703.55
07:44:36|19704.25
07:44:37|19704.25
07:44:38|19704.25
07:44:40|19703.45
07:44:41|19703.45
07:44:42|19703.42
07:44:43|19701.33
07:44:44|19696.86
07:44:45|19695.88
07:44:46|19695.4
07:44:46|19699.21
07:44:47|19702.8
07:44:48|19702.8
07:44:50|19698.39
07:44:50|19698.39
07:44:52|19698.35
07:44:52|19698.35
07:44:54|19698.35
07:44:55|19699.18
07:44:55|19700.2
07:44:56|19707.89
07:44:58|19712.38
07:44:59|19712.38
07:44:59|19711.22
07:45:01|19711.22
07:45:02|19705.66
07:45:03|19705.53
07:45:04|19702.96
07:45:05|19702.78
07:45:06|19702.78
07:45:07|19702.78
07:45:08|19702.78
07:45:09|19700.
07:45:10|19700.
07:45:11|19701.94
07:45:12|19702.76
07:45:13|19702.81
07:45:15|19705.6
07:45:15|19705.87
07:45:16|19705.87
07:45:17|19710.
07:45:18|19708.04
07:45:19|19708.04
07:45:20|19708.04
07:45:21|19707.53
07:45:22|19709.49
07:45:23|19714.48
07:45:24|19710.42
07:45:25|19709.56
07:45:26|19707.49
07:45:27|19707.34
07:45:29|19708.44
07:45:29|19708.44
07:45:31|19709.59
07:45:32|19711.84
07:45:33|19711.42
07:45:34|19711.42
07:45:35|19711.42
07:45:36|19711.06
07:45:38|19719.99
07:45:38|19718.11
07:45:40|19716.12
07:45:41|19716.12
07:45:42|19716.12
07:45:43|19715.96
07:45:45|19713.97
07:45:46|19713.97
07:45:47|19716.05
07:45:48|19716.05
07:45:49|19716.05
07:45:51|19716.05
07:45:52|19720.
07:45:53|19717.84
07:45:53|19717.84
07:45:55|19720.2
07:45:56|19720.2
07:45:58|19720.33
07:45:59|19719.33
07:46:00|19719.09
07:46:01|19717.69
07:46:01|19720.16
07:46:04|19718.
07:46:04|19717.47
07:46:05|19717.47
07:46:06|19715.39
07:46:07|19711.9
07:46:08|19712.41
07:46:09|19712.41
07:46:10|19716.2
07:46:11|19715.44
07:46:12|19715.44
07:46:13|19712.41
07:46:14|19712.41
07:46:15|19712.41
07:46:16|19712.41
07:46:17|19715.37
07:46:18|19715.37
07:46:20|19716.1
07:46:21|19712.51
07:46:22|19712.51
07:46:23|19712.41
07:46:24|19713.04
07:46:25|19711.46
07:46:27|19711.46
07:46:28|19715.35
07:46:28|19715.35
07:46:29|19726.16
07:46:30|19721.69
07:46:32|19720.4
07:46:32|19720.28
07:46:33|19721.78
07:46:35|19721.78
07:46:36|19721.78
07:46:36|19721.5
07:46:37|19726.65
07:46:39|19724.4
07:46:40|19725.08
07:46:41|19724.5
07:46:42|19721.13
07:46:43|19720.
07:46:44|19720.
07:46:45|19720.79
07:46:46|19720.79
07:46:48|19718.82
07:46:49|19718.82
07:46:50|19720.4
07:46:50|19718.43
07:46:52|19718.43
07:46:52|19718.43
07:46:54|19719.89
07:46:54|19710.
07:46:55|19714.35
07:46:56|19713.38
07:46:57|19713.38
07:46:58|19713.38
07:46:59|19713.38
07:47:01|19713.38
07:47:02|19705.79
07:47:03|19713.09
07:47:04|19718.14
07:47:05|19718.14
07:47:06|19718.14
07:47:07|19720.58
07:47:08|19720.58
07:47:09|19720.58
07:47:10|19722.79
07:47:12|19722.79
07:47:12|19723.9
07:47:14|19725.89
07:47:14|19727.48
07:47:16|19724.59
07:47:16|19724.59
07:47:17|19724.59
07:47:18|19724.59
07:47:19|19724.59
07:47:20|19724.59
07:47:21|19723.58
07:47:22|19729.99
07:47:23|19729.99
07:47:24|19729.99
07:47:25|19729.99
07:47:26|19729.04
07:47:28|19727.25
07:47:28|19727.25
07:47:30|19722.23
07:47:31|19722.23
07:47:32|19722.23
07:47:33|19722.23
07:47:34|19722.23
07:47:35|19722.23
07:47:37|19728.45
07:47:38|19728.45
07:47:39|19728.45
07:47:40|19728.05
07:47:42|19728.05
07:47:44|19734.06
07:47:44|19731.1
07:47:45|19731.1
07:47:46|19731.1
07:47:48|19731.04
07:47:49|19731.04
07:47:49|19733.99
07:47:51|19732.85
07:47:52|19733.49
07:47:53|19732.48
07:47:54|19732.48
07:47:54|19732.48
07:47:56|19732.48
07:47:57|19732.77
07:47:59|19732.48
07:48:00|19732.48
07:48:01|19732.48
07:48:02|19732.48
07:48:02|19732.48
07:48:04|19733.41
07:48:05|19733.41
07:48:06|19733.41
07:48:07|19731.34
07:48:08|19731.34
07:48:09|19731.34
07:48:09|19731.34
07:48:11|19734.57
07:48:11|19732.44
07:48:13|19732.44
07:48:13|19733.87
07:48:15|19739.98
07:48:16|19739.98
07:48:17|19739.63
07:48:18|19740.57
07:48:19|19742.9
07:48:20|19739.34
07:48:21|19738.38
07:48:22|19743.67
07:48:23|19742.21
07:48:24|19732.73
07:48:25|19738.28
07:48:26|19736.69
07:48:27|19740.67
07:48:28|19735.78
07:48:29|19732.66
07:48:31|19732.4
07:48:32|19729.78
07:48:33|19726.97
07:48:34|19730.
07:48:35|19731.63
07:48:35|19732.2
07:48:37|19732.2
07:48:39|19732.7
07:48:40|19731.38
07:48:41|19731.39
07:48:43|19733.61
07:48:43|19734.47
07:48:44|19734.47
07:48:45|19734.47
07:48:47|19734.47
07:48:47|19735.82
07:48:48|19735.82
07:48:49|19733.15
07:48:50|19733.15
07:48:51|19733.15
07:48:52|19733.15
07:48:54|19733.15
07:48:54|19730.83
07:48:55|19730.83
07:48:57|19730.83
07:48:58|19730.83
07:48:59|19730.83
07:49:01|19734.11
07:49:01|19735.14
07:49:02|19735.14
07:49:03|19737.43
07:49:04|19735.87
07:49:05|19735.87
07:49:06|19735.87
07:49:07|19735.87
07:49:08|19735.87
07:49:09|19735.87
07:49:10|19735.87
07:49:11|19735.5
07:49:12|19732.2
07:49:13|19732.2
07:49:14|19732.2
07:49:15|19736.56
07:49:16|19736.56
07:49:17|19736.56
07:49:18|19740.71
07:49:19|19739.82
07:49:20|19739.82
07:49:21|19746.48
07:49:22|19742.28
07:49:23|19748.34
07:49:24|19741.64
07:49:25|19739.94
07:49:26|19741.83
07:49:27|19741.83
07:49:28|19740.35
07:49:29|19739.6
07:49:31|19739.6
07:49:32|19737.2
07:49:33|19737.2
07:49:34|19737.2
07:49:35|19737.2
07:49:37|19739.87
07:49:38|19725.04
07:49:40|19725.04
07:49:40|19735.96
07:49:41|19735.96
07:49:43|19727.17
07:49:45|19723.43
07:49:46|19723.43
07:49:47|19726.46
07:49:48|19726.46
07:49:49|19727.23
07:49:50|19727.24
07:49:51|19727.24
07:49:52|19727.3
07:49:53|19730.78
07:49:55|19727.27
07:49:55|19727.27
07:49:56|19733.18
07:49:57|19730.17
07:49:58|19727.19
07:49:59|19727.19
07:50:00|19730.21
07:50:01|19732.73
07:50:02|19733.54
07:50:04|19731.95
07:50:05|19731.95
07:50:06|19736.72
07:50:07|19736.72
07:50:08|19736.72
07:50:09|19736.72
07:50:10|19736.72
07:50:11|19731.62
07:50:13|19727.33
07:50:13|19727.33
07:50:15|19734.69
07:50:16|19734.69
07:50:17|19733.91
07:50:19|19737.77
07:50:20|19740.
07:50:21|19730.76
07:50:22|19730.76
07:50:23|19730.76
07:50:24|19730.76
07:50:25|19727.21
07:50:26|19728.39
07:50:27|19723.91
07:50:28|19723.91
07:50:29|19723.9
07:50:30|19721.36
07:50:31|19721.17
07:50:32|19720.
07:50:33|19720.
07:50:34|19716.86
07:50:35|19716.86
07:50:36|19716.86
07:50:37|19721.14
07:50:38|19721.14
07:50:39|19715.37
07:50:40|19715.13
07:50:42|19715.42
07:50:43|19709.21
07:50:45|19715.85
07:50:46|19715.85
07:50:46|19714.13
07:50:48|19706.98
07:50:49|19705.78
07:50:50|19707.34
07:50:52|19708.02
07:50:52|19705.71
07:50:53|19699.54
07:50:56|19699.55
07:50:57|19707.89
07:50:58|19701.01
07:50:59|19701.01
07:51:00|19710.
07:51:01|19710.
07:51:02|19713.91
07:51:03|19713.91
07:51:04|19713.27
07:51:06|19714.75
07:51:06|19714.75
07:51:07|19714.75
07:51:08|19714.14
07:51:09|19714.14
07:51:10|19714.02
07:51:12|19714.02
07:51:13|19711.31
07:51:13|19713.72
07:51:14|19713.72
07:51:15|19713.72
07:51:17|19715.48
07:51:17|19713.59
07:51:19|19713.59
07:51:19|19706.29
07:51:20|19710.34
07:51:21|19716.9
07:51:23|19710.08
07:51:24|19707.98
07:51:25|19707.87
07:51:26|19707.87
07:51:27|19702.77
07:51:28|19702.77
07:51:29|19704.
07:51:30|19701.49
07:51:31|19701.49
07:51:32|19701.51
07:51:33|19700.
07:51:34|19703.17
07:51:35|19705.53
07:51:36|19699.73
07:51:37|19694.14
07:51:38|19690.83
07:51:39|19692.14
07:51:40|19690.56
07:51:42|19695.53
07:51:43|19692.14
07:51:43|19690.29
07:51:45|19690.58
07:51:46|19696.9
07:51:47|19696.9
07:51:47|19693.48
07:51:49|19695.49
07:51:50|19693.44
07:51:50|19696.54
07:51:52|19691.92
07:51:54|19698.24
07:51:55|19696.43
07:51:56|19696.43
07:51:56|19697.62
07:51:58|19698.94
07:51:59|19698.94
07:52:00|19698.94
07:52:01|19698.94
07:52:02|19698.94
07:52:03|19696.8
07:52:04|19698.2
07:52:05|19696.86
07:52:07|19701.69
07:52:08|19701.69
07:52:09|19697.53
07:52:10|19698.75
07:52:11|19703.75
07:52:12|19703.28
07:52:13|19702.53
07:52:14|19702.53
07:52:15|19704.2
07:52:16|19707.71
07:52:17|19707.71
07:52:18|19704.2
07:52:19|19704.2
07:52:20|19704.2
07:52:21|19705.66
07:52:22|19705.66
07:52:23|19705.66
07:52:24|19703.83
07:52:25|19705.1
07:52:26|19702.14
07:52:27|19702.14
07:52:28|19702.14
07:52:29|19702.14
07:52:30|19710.81
07:52:31|19710.81
07:52:32|19710.81
07:52:33|19710.81
07:52:35|19710.49
07:52:35|19709.55
07:52:36|19709.55
07:52:38|19711.13
07:52:38|19711.13
07:52:40|19717.89
07:52:41|19717.89
07:52:42|19717.89
07:52:43|19717.89
07:52:44|19708.84
07:52:45|19708.84
07:52:47|19708.09
07:52:47|19705.21
07:52:49|19703.77
07:52:49|19704.84
07:52:50|19702.14
07:52:51|19704.24
07:52:52|19704.24
07:52:53|19702.14
07:52:54|19702.14
07:52:55|19700.2
07:52:57|19696.94
07:52:58|19700.85
07:52:59|19696.94
07:53:00|19701.99
07:53:01|19697.14
07:53:02|19697.14
07:53:03|19701.02
07:53:04|19695.67
07:53:05|19695.66
07:53:06|19693.33
07:53:08|19694.12
07:53:08|19702.66
07:53:09|19697.28
07:53:10|19697.3
07:53:12|19697.3
07:53:13|19697.3
07:53:14|19696.3
07:53:15|19703.95
07:53:16|19703.95
07:53:18|19697.63
07:53:19|19701.21
07:53:20|19696.8
07:53:21|19701.16
07:53:22|19696.86
07:53:23|19706.63
07:53:24|19706.63
07:53:25|19706.63
07:53:26|19704.97
07:53:27|19704.97
07:53:29|19706.3
07:53:30|19706.83
07:53:31|19706.83
07:53:31|19706.15
07:53:33|19706.15
07:53:34|19702.43
07:53:35|19702.41
07:53:36|19702.41
07:53:38|19702.6
07:53:38|19702.6
07:53:39|19702.6
07:53:40|19702.6
07:53:41|19704.14
07:53:42|19704.61
07:53:43|19704.61
07:53:44|19704.61
07:53:45|19703.41
07:53:46|19703.41
07:53:48|19700.48
07:53:49|19700.48
07:53:50|19699.16
07:53:51|19701.3
07:53:53|19702.9
07:53:54|19701.45
07:53:55|19701.45
07:53:55|19701.45
07:53:57|19699.88
07:53:58|19699.82
07:53:59|19701.43
07:54:00|19701.21
07:54:01|19698.88
07:54:02|19700.67
07:54:03|19700.67
07:54:04|19700.9
07:54:05|19701.35
07:54:06|19701.28
07:54:08|19699.13
07:54:09|19697.89
07:54:09|19697.89
07:54:11|19698.47
07:54:11|19703.5
07:54:13|19703.5
07:54:14|19703.5
07:54:15|19703.5
07:54:16|19703.5
07:54:17|19704.27
07:54:17|19704.27
07:54:19|19704.92
07:54:20|19704.92
07:54:21|19705.78
07:54:22|19710.
07:54:23|19710.
07:54:24|19711.57
07:54:25|19711.57
07:54:25|19711.57
07:54:27|19711.57
07:54:28|19711.57
07:54:29|19711.57
07:54:30|19711.57
07:54:31|19711.57
07:54:31|19711.57
07:54:33|19711.57
07:54:34|19710.35
07:54:35|19706.58
07:54:36|19708.95
07:54:37|19709.08
07:54:38|19705.78
07:54:39|19705.78
07:54:40|19708.52
07:54:41|19709.5
07:54:42|19709.5
07:54:43|19706.99
07:54:45|19707.67
07:54:46|19703.44
07:54:46|19707.45
07:54:47|19707.45
07:54:48|19707.45
07:54:49|19712.06
07:54:51|19708.43
07:54:52|19708.43
07:54:53|19709.21
07:54:53|19709.21
07:54:55|19709.21
07:54:56|19713.57
07:54:57|19710.67
07:54:58|19710.67
07:54:59|19710.67
07:55:00|19713.52
07:55:01|19710.14
07:55:02|19706.63
07:55:04|19706.63
07:55:05|19703.41
07:55:05|19705.44
07:55:07|19706.58
07:55:08|19706.58
07:55:09|19701.59
07:55:10|19701.59
07:55:11|19713.13
07:55:12|19708.02
07:55:13|19708.02
07:55:15|19714.66
07:55:15|19716.55
07:55:17|19715.3
07:55:18|19715.3
07:55:19|19715.3
07:55:21|19713.13
07:55:21|19713.13
07:55:22|19713.52
07:55:23|19713.52
07:55:24|19710.75
07:55:25|19709.73
07:55:26|19709.87
07:55:28|19706.11
07:55:29|19706.11
07:55:30|19706.11
07:55:30|19704.74
07:55:32|19705.16
07:55:32|19704.02
07:55:34|19705.86
07:55:34|19706.84
07:55:36|19708.3
07:55:37|19708.3
07:55:38|19708.3
07:55:39|19708.3
07:55:40|19708.3
07:55:40|19708.3
07:55:41|19708.3
07:55:42|19708.3
07:55:45|19704.08
07:55:46|19707.14
07:55:48|19707.14
07:55:49|19707.14
07:55:49|19707.14
07:55:52|19704.94
07:55:53|19704.94
07:55:54|19708.08
07:55:55|19708.08
07:55:56|19708.08
07:55:57|19703.36
07:55:58|19703.36
07:55:59|19703.31
07:56:00|19703.28
07:56:01|19703.28
07:56:03|19705.19
07:56:03|19706.27
07:56:04|19706.27
07:56:05|19704.21
07:56:06|19698.43
07:56:08|19700.59
07:56:09|19700.59
07:56:11|19699.16
07:56:11|19699.16
07:56:12|19696.55
07:56:13|19690.54
07:56:14|19692.16
07:56:15|19685.86
07:56:17|19690.41
07:56:17|19690.41
07:56:19|19690.12
07:56:20|19686.7
07:56:21|19690.38
07:56:22|19684.73
07:56:23|19689.59
07:56:24|19690.03
07:56:24|19691.57
07:56:26|19691.57
07:56:26|19691.01
07:56:28|19690.5
07:56:29|19684.93
07:56:30|19694.27
07:56:31|19692.09
07:56:32|19692.09
07:56:33|19692.09
07:56:33|19692.09
07:56:35|19694.99
07:56:36|19688.5
07:56:37|19688.5
07:56:38|19688.27
07:56:39|19688.27
07:56:40|19685.77
07:56:41|19687.37
07:56:41|19685.44
07:56:43|19686.91
07:56:43|19686.91
07:56:46|19685.01
07:56:47|19690.38
07:56:48|19688.01
07:56:49|19688.01
07:56:50|19690.09
07:56:52|19697.97
07:56:52|19693.73
07:56:53|19696.6
07:56:54|19694.72
07:56:55|19693.99
07:56:56|19693.99
07:56:58|19694.95
07:56:59|19696.04
07:57:00|19690.45
07:57:01|19691.29
07:57:02|19691.29
07:57:03|19694.45
07:57:05|19690.46
07:57:06|19705.37
07:57:08|19705.37
07:57:08|19698.37
07:57:10|19698.37
07:57:10|19695.5
07:57:12|19696.7
07:57:13|19696.7
07:57:13|19696.19
07:57:15|19699.96
07:57:16|19695.62
07:57:17|19695.62
07:57:18|19693.62
07:57:19|19693.77
07:57:20|19694.27
07:57:21|19700.
07:57:22|19700.
07:57:23|19699.3
07:57:23|19696.31
07:57:26|19696.72
07:57:26|19701.91
07:57:27|19707.54
07:57:28|19703.18
07:57:29|19705.65
07:57:30|19703.58
07:57:31|19701.26
07:57:33|19703.57
07:57:33|19703.57
07:57:34|19703.57
07:57:35|19703.57
07:57:37|19703.57
07:57:37|19705.38
07:57:38|19705.38
07:57:39|19705.38
07:57:40|19703.51
07:57:42|19703.51
07:57:42|19703.15
07:57:43|19696.37
07:57:44|19696.37
07:57:45|19696.37
07:57:47|19694.9
07:57:48|19695.47
07:57:50|19691.29
07:57:50|19691.29
07:57:52|19691.92
07:57:53|19691.92
07:57:53|19688.71
07:57:55|19687.7
07:57:55|19685.75
07:57:56|19685.75
07:57:58|19685.75
07:57:59|19685.75
07:58:00|19686.74
07:58:01|19686.74
07:58:02|19689.83
07:58:04|19685.46
07:58:05|19685.46
07:58:06|19685.46
07:58:06|19689.53
07:58:08|19689.53
07:58:09|19699.21
07:58:09|19704.4
07:58:11|19704.4
07:58:12|19710.
07:58:13|19708.71
07:58:14|19708.71
07:58:15|19711.14
07:58:16|19712.52
07:58:17|19711.7
07:58:18|19707.7
07:58:19|19715.29
07:58:20|19713.02
07:58:21|19724.9
07:58:22|19718.68
07:58:23|19718.68
07:58:24|19718.38
07:58:25|19718.38
07:58:26|19722.77
07:58:27|19720.41
07:58:28|19720.51
07:58:30|19723.11
07:58:30|19723.83
07:58:32|19725.27
07:58:33|19726.51
07:58:35|19726.78
07:58:35|19721.62
07:58:37|19721.62
07:58:38|19717.12
07:58:38|19717.12
07:58:40|19716.26
07:58:40|19716.26
07:58:42|19710.64
07:58:42|19710.
07:58:43|19707.95
07:58:44|19707.95
07:58:45|19708.09
07:58:47|19708.09
07:58:49|19708.57
07:58:49|19708.57
07:58:51|19708.37
07:58:52|19708.94
07:58:53|19708.94
07:58:55|19708.11
07:58:55|19708.11
07:58:56|19708.11
07:58:58|19708.62
07:58:58|19708.62
07:58:59|19710.55
07:59:01|19709.15
07:59:02|19711.7
07:59:03|19710.25
07:59:04|19710.73
07:59:05|19709.08
07:59:06|19709.08
07:59:07|19712.47
07:59:08|19712.47
07:59:09|19712.7
07:59:10|19712.7
07:59:12|19710.48
07:59:12|19711.98
07:59:13|19711.98
07:59:15|19712.01
07:59:16|19712.01
07:59:17|19715.45
07:59:18|19715.94
07:59:19|19715.05
07:59:20|19718.19
07:59:21|19718.19
07:59:22|19720.
07:59:23|19720.45
07:59:24|19722.
07:59:25|19722.
07:59:26|19722.
07:59:27|19725.54
07:59:28|19721.73
07:59:29|19720.45
07:59:30|19721.52
07:59:31|19721.52
07:59:33|19720.24
07:59:33|19720.24
07:59:35|19721.3
07:59:35|19721.3
07:59:36|19722.06
07:59:38|19725.94
07:59:38|19724.08
07:59:39|19723.93
07:59:41|19723.93
07:59:41|19721.3
07:59:42|19718.68
07:59:43|19720.85
07:59:44|19717.94
07:59:45|19717.94
07:59:46|19711.6
07:59:47|19711.6
07:59:49|19715.56
07:59:50|19711.8
07:59:51|19717.59
07:59:52|19719.48
07:59:53|19717.6
07:59:54|19717.6
07:59:56|19711.51
07:59:56|19707.91
07:59:57|19711.86
07:59:58|19711.85
07:59:59|19707.03
08:00:00|19712.67
08:00:01|19710.47
08:00:02|19710.47
08:00:03|19710.47
08:00:04|19711.24
08:00:05|19707.05
08:00:07|19711.95
08:00:07|19711.95
08:00:10|19711.7
08:00:11|19710.02
08:00:12|19706.65
08:00:13|19708.63
08:00:14|19705.35
08:00:15|19705.35
08:00:16|19700.35
08:00:17|19702.12
08:00:18|19702.
08:00:19|19701.1
08:00:20|19702.91
08:00:21|19702.91
08:00:22|19702.91
08:00:23|19704.72
08:00:24|19704.72
08:00:25|19704.72
08:00:26|19704.72
08:00:27|19705.85
08:00:29|19704.91
08:00:30|19703.73
08:00:31|19699.49
08:00:32|19703.06
08:00:33|19702.77
08:00:34|19704.65
08:00:35|19699.27
08:00:36|19699.62
08:00:37|19701.29
08:00:38|19701.3
08:00:38|19701.31
08:00:40|19701.31
08:00:41|19699.62
08:00:42|19699.62
08:00:43|19700.99
08:00:44|19700.99
08:00:45|19703.21
08:00:46|19703.4
08:00:47|19704.99
08:00:48|19706.35
08:00:49|19705.02
08:00:50|19706.37
08:00:52|19706.21
08:00:53|19710.
08:00:54|19708.19
08:00:56|19709.
08:00:57|19706.71
08:00:59|19705.37
08:00:59|19705.37
08:01:00|19705.37
08:01:01|19705.37
08:01:03|19704.42
08:01:04|19706.57
08:01:04|19701.9
08:01:06|19701.9
08:01:07|19706.67
08:01:09|19701.92
08:01:09|19700.55
08:01:11|19699.91
08:01:11|19700.39
08:01:12|19700.39
08:01:14|19700.39
08:01:15|19700.39
08:01:16|19700.39
08:01:17|19702.85
08:01:18|19700.53
08:01:19|19701.17
08:01:20|19694.6
08:01:21|19695.45
08:01:22|19696.61
08:01:23|19696.61
08:01:26|19692.18
08:01:27|19696.89
08:01:28|19698.84
08:01:29|19698.84
08:01:30|19698.84
08:01:31|19697.18
08:01:32|19697.17
08:01:33|19698.5
08:01:34|19699.03
08:01:35|19685.01
08:01:36|19696.74
08:01:37|19693.73
08:01:38|19689.94
08:01:39|19697.79
08:01:40|19702.41
08:01:41|19702.41
08:01:42|19709.98
08:01:43|19702.59
08:01:44|19703.54
08:01:45|19701.63
08:01:46|19694.25
08:01:47|19700.67
08:01:48|19701.53
08:01:49|19700.53
08:01:51|19693.69
08:01:53|19696.05
08:01:53|19696.05
08:01:54|19696.05
08:01:55|19693.69
08:01:56|19690.15
08:01:57|19690.15
08:01:58|19690.15
08:01:59|19690.15
08:02:01|19690.15
08:02:02|19695.61
08:02:04|19697.7
08:02:04|19691.86
08:02:05|19692.64
08:02:06|19692.33
08:02:07|19692.33
08:02:09|19692.33
08:02:10|19693.73
08:02:11|19688.57
08:02:12|19689.64
08:02:13|19695.43
08:02:14|19692.96
08:02:15|19695.29
08:02:16|19695.19
08:02:17|19695.19
08:02:19|19692.61
08:02:20|19674.18
08:02:20|19689.99
08:02:22|19689.72
08:02:23|19690.
08:02:24|19690.
08:02:24|19699.87
08:02:26|19696.21
08:02:27|19693.63
08:02:29|19692.99
08:02:29|19692.41
08:02:31|19690.85
08:02:32|19690.18
08:02:32|19690.18
08:02:33|19690.18
08:02:35|19690.83
08:02:36|19693.11
08:02:37|19693.11
08:02:37|19693.11
08:02:38|19691.28
08:02:39|19691.28
08:02:40|19692.57
08:02:42|19692.57
08:02:43|19688.68
08:02:44|19690.99
08:02:45|19688.18
08:02:46|19686.05
08:02:47|19686.8
08:02:48|19688.84
08:02:49|19688.25
08:02:50|19688.25
08:02:51|19687.14
08:02:52|19684.75
08:02:53|19684.75
08:02:55|19687.03
08:02:55|19684.8
08:02:57|19688.16
08:02:58|19688.16
08:02:58|19688.16
08:02:59|19688.16
08:03:01|19688.22
08:03:02|19688.22
08:03:03|19688.22
08:03:04|19688.22
08:03:05|19688.22
08:03:06|19688.22
08:03:07|19688.22
08:03:08|19694.1
08:03:09|19691.8
08:03:10|19687.51
08:03:11|19689.38
08:03:12|19691.97
08:03:13|19691.97
08:03:14|19687.94
08:03:15|19690.84
08:03:16|19691.24
08:03:18|19689.41
08:03:19|19691.82
08:03:20|19694.99
08:03:21|19697.58
08:03:22|19697.45
08:03:23|19697.45
08:03:24|19697.25
08:03:25|19697.25
08:03:26|19697.25
08:03:27|19697.25
08:03:28|19697.86
08:03:29|19697.86
08:03:30|19697.86
08:03:31|19697.86
08:03:32|19696.73
08:03:33|19696.72
08:03:34|19697.42
08:03:35|19697.42
08:03:37|19698.76
08:03:37|19698.76
08:03:38|19698.76
08:03:40|19699.15
08:03:40|19701.63
08:03:42|19700.97
08:03:42|19702.66
08:03:43|19701.68
08:03:45|19704.12
08:03:45|19704.12
08:03:46|19703.67
08:03:47|19703.55
08:03:48|19700.
08:03:50|19704.29
08:03:50|19703.9
08:03:51|19704.1
08:03:53|19702.5
08:03:54|19702.5
08:03:56|19708.82
08:03:56|19706.47
08:03:58|19705.83
08:03:59|19701.6
08:04:00|19701.74
08:04:01|19703.62
08:04:02|19700.01
08:04:03|19700.01
08:04:05|19700.01
08:04:05|19700.01
08:04:06|19704.58
08:04:07|19706.67
08:04:08|19706.67
08:04:10|19706.67
08:04:11|19705.98
08:04:12|19707.42
08:04:13|19707.42
08:04:14|19707.3
08:04:15|19707.3
08:04:15|19707.3
08:04:16|19707.3
08:04:17|19709.13
08:04:19|19709.98
08:04:20|19709.98
08:04:20|19711.18
08:04:22|19711.93
08:04:23|19711.93
08:04:24|19714.09
08:04:25|19714.09
08:04:26|19715.05
08:04:26|19713.31
08:04:28|19711.53
08:04:28|19712.58
08:04:29|19712.58
08:04:31|19712.58
08:04:32|19711.97
08:04:33|19715.24
08:04:34|19702.21
08:04:34|19713.54
08:04:36|19711.38
08:04:37|19711.38
08:04:38|19710.
08:04:38|19710.
08:04:40|19718.16
08:04:41|19712.98
08:04:41|19711.82
08:04:43|19713.2
08:04:44|19713.2
08:04:45|19711.72
08:04:45|19710.89
08:04:47|19714.94
08:04:48|19715.85
08:04:49|19717.83
08:04:50|19717.83
08:04:51|19717.76
08:04:52|19717.11
08:04:53|19717.11
08:04:54|19717.11
08:04:55|19717.81
08:04:56|19717.81
08:04:57|19715.65
08:04:58|19717.16
08:04:59|19717.16
08:05:01|19717.16
08:05:01|19713.45
08:05:03|19713.45
08:05:04|19718.55
08:05:06|19723.13
08:05:06|19718.82
08:05:07|19718.98
08:05:09|19719.65
08:05:10|19719.65
08:05:11|19722.19
08:05:13|19720.96
08:05:13|19720.96
08:05:14|19723.04
08:05:15|19722.35
08:05:16|19720.58
08:05:17|19720.58
08:05:19|19720.79
08:05:20|19720.79
08:05:21|19723.84
08:05:21|19721.91
08:05:23|19723.63
08:05:24|19716.61
08:05:25|19716.61
08:05:26|19716.61
08:05:27|19719.33
08:05:27|19717.67
08:05:29|19717.67
08:05:30|19722.47
08:05:31|19716.86
08:05:31|19718.49
08:05:33|19718.49
08:05:34|19720.57
08:05:35|19720.57
08:05:36|19716.85
08:05:37|19718.35
08:05:38|19723.3
08:05:39|19721.6
08:05:40|19723.34
08:05:41|19722.96
08:05:42|19722.96
08:05:43|19721.2
08:05:44|19722.89
08:05:45|19723.63
08:05:46|19719.06
08:05:47|19719.06
08:05:48|19721.59
08:05:50|19724.06
08:05:50|19722.2
08:05:51|19724.64
08:05:52|19724.64
08:05:54|19732.78
08:05:55|19732.78
08:05:56|19730.4
08:05:57|19729.18
08:05:59|19727.06
08:05:59|19727.06
08:06:01|19727.06
08:06:01|19729.26
08:06:03|19730.
08:06:04|19731.22
08:06:06|19726.79
08:06:08|19726.79
08:06:08|19726.79
08:06:09|19726.79
08:06:10|19730.46
08:06:11|19726.27
08:06:12|19726.27
08:06:13|19728.48
08:06:14|19728.48
08:06:15|19728.48
08:06:17|19730.68
08:06:18|19728.33
08:06:19|19737.35
08:06:20|19734.
08:06:21|19736.07
08:06:22|19738.24
08:06:23|19740.69
08:06:23|19740.69
08:06:25|19740.69
08:06:26|19743.35
08:06:26|19740.61
08:06:28|19739.12
08:06:30|19739.12
08:06:31|19740.86
08:06:32|19738.24
08:06:33|19739.93
08:06:34|19739.93
08:06:34|19739.93
08:06:36|19740.21
08:06:37|19741.97
08:06:38|19742.64
08:06:39|19742.64
08:06:40|19742.64
08:06:41|19741.86
08:06:42|19744.
08:06:43|19743.57
08:06:44|19743.57
08:06:45|19743.57
08:06:46|19745.05
08:06:46|19745.05
08:06:48|19745.
08:06:49|19741.88
08:06:50|19744.71
08:06:51|19744.71
08:06:52|19744.05
08:06:53|19744.05
08:06:54|19744.05
08:06:56|19740.85
08:06:57|19747.34
08:06:58|19748.68
08:06:59|19748.68
08:07:01|19744.13
08:07:02|19744.62
08:07:03|19746.32
08:07:05|19744.49
08:07:05|19744.49
08:07:07|19748.09
08:07:08|19748.09
08:07:08|19749.99
08:07:10|19749.99
08:07:10|19749.99
08:07:12|19746.28
08:07:12|19743.93
08:07:13|19748.24
08:07:15|19746.23
08:07:15|19748.55
08:07:17|19748.55
08:07:18|19743.28
08:07:19|19743.28
08:07:20|19743.28
08:07:21|19738.56
08:07:22|19752.54
08:07:23|19750.1
08:07:24|19750.11
08:07:25|19742.74
08:07:26|19747.66
08:07:27|19753.51
08:07:29|19753.08
08:07:29|19753.08
08:07:31|19752.
08:07:32|19755.88
08:07:32|19755.88
08:07:34|19748.78
08:07:35|19750.54
08:07:36|19756.88
08:07:36|19754.62
08:07:38|19755.14
08:07:38|19753.34
08:07:40|19752.21
08:07:41|19752.21
08:07:42|19755.07
08:07:43|19749.97
08:07:44|19750.98
08:07:45|19749.38
08:07:46|19751.04
08:07:47|19751.04
08:07:48|19751.04
08:07:49|19753.25
08:07:50|19753.25
08:07:51|19753.25
08:07:52|19755.13
08:07:53|19755.13
08:07:54|19755.16
08:07:55|19755.89
08:07:56|19752.7
08:07:57|19751.32
08:07:59|19755.12
08:07:59|19755.75
08:08:01|19753.93
08:08:03|19753.69
08:08:04|19753.69
08:08:05|19751.79
08:08:06|19751.79
08:08:07|19754.07
08:08:08|19752.04
08:08:10|19754.57
08:08:11|19753.22
08:08:12|19753.27
08:08:13|19753.27
08:08:14|19751.78
08:08:15|19751.78
08:08:16|19751.78
08:08:17|19753.73
08:08:18|19753.73
08:08:19|19754.44
08:08:20|19752.15
08:08:21|19754.08
08:08:22|19754.08
08:08:23|19752.29
08:08:24|19752.29
08:08:25|19752.29
08:08:26|19751.26
08:08:28|19744.74
08:08:28|19744.74
08:08:29|19749.09
08:08:30|19750.07
08:08:31|19750.
08:08:33|19750.67
08:08:33|19744.27
08:08:34|19744.27
08:08:35|19744.27
08:08:36|19734.01
08:08:37|19733.94
08:08:39|19733.94
08:08:39|19735.99
08:08:40|19735.99
08:08:41|19737.66
08:08:42|19735.68
08:08:43|19737.29
08:08:44|19737.29
08:08:45|19737.
08:08:46|19735.41
08:08:47|19735.41
08:08:49|19731.11
08:08:49|19731.11
08:08:50|19738.32
08:08:51|19740.65
08:08:52|19740.65
08:08:54|19740.65
08:08:54|19740.65
08:08:55|19740.65
08:08:56|19742.61
08:08:57|19742.61
08:08:59|19769.15
08:09:00|19785.45
08:09:01|19779.75
08:09:02|19780.59
08:09:04|19788.92
08:09:05|19788.02
08:09:06|19786.86
08:09:08|19786.2
08:09:09|19786.2
08:09:10|19786.2
08:09:12|19782.15
08:09:12|19787.95
08:09:14|19785.55
08:09:15|19782.15
08:09:16|19785.12
08:09:17|19785.11
08:09:19|19777.3
08:09:20|19777.6
08:09:21|19777.6
08:09:22|19777.6
08:09:23|19780.91
08:09:24|19780.91
08:09:26|19783.97
08:09:26|19783.68
08:09:28|19783.68
08:09:28|19793.73
08:09:29|19791.37
08:09:31|19788.97
08:09:32|19789.31
08:09:32|19791.63
08:09:33|19786.6
08:09:34|19792.65
08:09:36|19792.65
08:09:37|19792.65
08:09:37|19792.65
08:09:39|19796.39
08:09:39|19792.19
08:09:41|19791.34
08:09:42|19790.18
08:09:42|19790.18
08:09:43|19790.18
08:09:44|19790.18
08:09:45|19790.18
08:09:48|19793.39
08:09:48|19790.86
08:09:49|19790.82
08:09:50|19790.31
08:09:51|19790.31
08:09:53|19790.31
08:09:53|19784.18
08:09:54|19785.46
08:09:55|19781.69
08:09:57|19780.
08:09:57|19782.64
08:09:59|19782.8
08:10:00|19782.8
08:10:01|19782.8
08:10:03|19777.63
08:10:03|19771.26
08:10:05|19776.29
08:10:06|19775.28
08:10:07|19775.28
08:10:08|19775.28
08:10:09|19777.67
08:10:10|19774.66
08:10:11|19776.97
08:10:12|19772.1
08:10:13|19774.49
08:10:14|19775.36
08:10:15|19775.36
08:10:17|19772.34
08:10:18|19772.34
08:10:18|19772.34
08:10:20|19776.32
08:10:21|19776.66
08:10:23|19775.43
08:10:23|19770.6
08:10:24|19770.6
08:10:25|19773.94
08:10:26|19775.78
08:10:27|19775.78
08:10:28|19775.78
08:10:29|19775.78
08:10:30|19774.58
08:10:31|19772.5
08:10:32|19775.63
08:10:33|19765.64
08:10:34|19762.29
08:10:35|19770.35
08:10:36|19770.27
08:10:37|19769.35
08:10:38|19769.35
08:10:40|19766.01
08:10:41|19764.77
08:10:41|19764.77
08:10:43|19762.88
08:10:44|19762.88
08:10:45|19764.98
08:10:46|19766.72
08:10:47|19766.71
08:10:48|19770.
08:10:49|19770.
08:10:50|19768.77
08:10:51|19769.17
08:10:52|19769.17
08:10:53|19769.17
08:10:54|19769.17
08:10:55|19765.58
08:10:56|19764.77
08:10:57|19764.77
08:10:58|19764.77
08:10:59|19764.77
08:11:01|19766.72
08:11:02|19766.72
08:11:03|19768.52
08:11:04|19768.52
08:11:05|19763.47
08:11:07|19763.47
08:11:08|19759.5
08:11:08|19759.5
08:11:10|19759.5
08:11:10|19760.74
08:11:12|19760.74
08:11:12|19760.74
08:11:13|19760.74
08:11:14|19764.12
08:11:16|19765.47
08:11:17|19772.2
08:11:18|19772.2
08:11:19|19772.2
08:11:20|19767.18
08:11:20|19770.32
08:11:22|19770.3
08:11:23|19774.13
08:11:23|19774.13
08:11:25|19771.97
08:11:26|19771.97
08:11:26|19784.12
08:11:28|19771.31
08:11:29|19771.31
08:11:29|19769.01
08:11:31|19769.01
08:11:32|19773.45
08:11:32|19774.61
08:11:34|19774.61
08:11:35|19777.34
08:11:36|19777.34
08:11:37|19772.13
08:11:38|19772.13
08:11:39|19772.13
08:11:40|19772.13
08:11:41|19772.13
08:11:42|19772.13
08:11:43|19772.13
08:11:44|19767.15
08:11:45|19767.15
08:11:46|19766.7
08:11:47|19770.08
08:11:48|19770.4
08:11:49|19771.06
08:11:50|19771.06
08:11:51|19771.06
08:11:52|19768.92
08:11:53|19770.79
08:11:54|19773.89
08:11:55|19776.76
08:11:56|19777.23
08:11:57|19777.23
08:11:58|19774.11
08:11:59|19775.16
08:12:00|19775.16
08:12:01|19772.43
08:12:02|19771.02
08:12:03|19771.84
08:12:04|19771.85
08:12:05|19773.46
08:12:06|19773.46
08:12:07|19771.95
08:12:08|19768.89
08:12:09|19768.89
08:12:10|19768.89
08:12:11|19768.89
08:12:12|19768.89
08:12:13|19765.98
08:12:14|19765.98
08:12:15|19765.98
08:12:16|19764.97
08:12:17|19766.55
08:12:18|19764.97
08:12:19|19766.98
08:12:20|19764.97
08:12:21|19767.13
08:12:22|19767.13
08:12:23|19767.88
08:12:24|19767.88
08:12:25|19767.88
08:12:26|19764.97
08:12:27|19760.48
08:12:28|19762.61
08:12:29|19762.61
08:12:30|19762.44
08:12:31|19762.69
08:12:32|19762.69
08:12:33|19762.69
08:12:34|19764.58
08:12:35|19765.65
08:12:36|19766.19
08:12:38|19766.19
08:12:39|19765.78
08:12:41|19765.78
08:12:41|19765.78
08:12:42|19763.63
08:12:43|19763.63
08:12:44|19763.63
08:12:45|19763.63
08:12:47|19763.63
08:12:48|19763.63
08:12:49|19764.59
08:12:50|19764.59
08:12:51|19765.3
08:12:51|19765.3
08:12:53|19766.74
08:12:54|19767.29
08:12:54|19767.29
08:12:55|19767.29
08:12:57|19764.36
08:12:58|19764.36
08:12:59|19764.36
08:13:00|19764.36
08:13:01|19764.36
08:13:01|19763.88
08:13:04|19764.19
08:13:04|19764.19
08:13:05|19764.48
08:13:06|19759.29
08:13:07|19759.29
08:13:08|19759.29
08:13:09|19759.29
08:13:10|19759.29
08:13:12|19759.29
08:13:13|19759.29
08:13:14|19759.29
08:13:14|19759.29
08:13:16|19759.29
08:13:17|19763.58
08:13:18|19765.36
08:13:19|19765.35
08:13:20|19765.35
08:13:21|19763.45
08:13:22|19763.45
08:13:22|19764.22
08:13:24|19764.22
08:13:25|19764.79
08:13:26|19762.12
08:13:26|19760.9
08:13:28|19760.9
08:13:29|19760.9
08:13:30|19760.9
08:13:31|19759.79
08:13:32|19761.32
08:13:33|19759.42
08:13:34|19759.42
08:13:35|19759.46
08:13:35|19756.73
08:13:36|19755.58
08:13:39|19755.58
08:13:39|19757.43
08:13:40|19755.2
08:13:41|19755.2
08:13:43|19755.2
08:13:44|19760.82
08:13:45|19756.44
08:13:47|19756.44
08:13:47|19755.25
08:13:49|19756.37
08:13:49|19753.02
08:13:50|19753.02
08:13:51|19753.02
08:13:52|19752.14
08:13:54|19752.14
08:13:54|19752.75
08:13:56|19750.42
08:13:56|19742.85
08:13:58|19745.
08:13:59|19746.23
08:14:00|19746.15
08:14:01|19749.48
08:14:02|19750.13
08:14:03|19746.16
08:14:05|19746.15
08:14:05|19747.13
08:14:07|19749.1
08:14:08|19747.36
08:14:09|19747.36
08:14:10|19747.48
08:14:11|19747.48
08:14:12|19747.48
08:14:13|19747.48
08:14:15|19751.56
08:14:16|19751.56
08:14:17|19750.88
08:14:19|19752.22
08:14:20|19749.4
08:14:20|19748.79
08:14:22|19748.79
08:14:22|19748.79
08:14:23|19748.79
08:14:25|19748.79
08:14:25|19748.79
08:14:26|19748.79
08:14:28|19749.22
08:14:29|19748.59
08:14:30|19748.59
08:14:31|19748.59
08:14:31|19748.59
08:14:33|19748.59
08:14:34|19746.84
08:14:34|19746.84
08:14:36|19746.51
08:14:37|19746.51
08:14:37|19722.62
08:14:39|19722.62
08:14:40|19716.3
08:14:42|19702.75
08:14:43|19711.93
08:14:43|19711.93
08:14:45|19705.49
08:14:46|19710.1
08:14:46|19710.59
08:14:48|19707.02
08:14:48|19710.25
08:14:50|19701.82
08:14:50|19726.15
08:14:51|19714.32
08:14:53|19712.59
08:14:54|19718.11
08:14:54|19716.94
08:14:55|19716.94
08:14:56|19720.05
08:14:58|19717.86
08:14:58|19720.68
08:15:00|19722.13
08:15:00|19723.36
08:15:01|19721.1
08:15:03|19721.1
08:15:04|19723.62
08:15:06|19718.66
08:15:06|19716.82
08:15:08|19713.74
08:15:09|19712.75
08:15:10|19710.55
08:15:11|19710.
08:15:13|19707.42
08:15:14|19706.62
08:15:15|19706.62
08:15:16|19709.7
08:15:17|19709.7
08:15:18|19709.7
08:15:19|19709.7
08:15:20|19709.7
08:15:21|19704.46
08:15:22|19704.46
08:15:23|19701.59
08:15:24|19701.56
08:15:26|19704.66
08:15:26|19706.34
08:15:28|19706.34
08:15:29|19703.73
08:15:29|19703.73
08:15:31|19704.04
08:15:32|19704.04
08:15:33|19704.04
08:15:34|19701.34
08:15:35|19701.34
08:15:36|19701.34
08:15:37|19703.99
08:15:38|19703.99
08:15:39|19703.99
08:15:40|19703.99
08:15:41|19700.66
08:15:42|19700.66
08:15:43|19700.
08:15:44|19700.
08:15:45|19700.
08:15:46|19700.
08:15:47|19700.
08:15:48|19700.
08:15:49|19697.1
08:15:50|19697.09
08:15:51|19700.31
08:15:52|19700.31
08:15:53|19702.48
08:15:54|19699.51
08:15:55|19699.51
08:15:56|19699.51
08:15:57|19693.07
08:15:58|19693.1
08:15:59|19695.91
08:16:00|19697.67
08:16:01|19698.18
08:16:02|19698.18
08:16:04|19698.48
08:16:05|19696.63
08:16:07|19698.35
08:16:08|19700.46
08:16:09|19700.46
08:16:10|19700.46
08:16:11|19709.55
08:16:12|19709.55
08:16:13|19709.55
08:16:14|19709.55
08:16:15|19709.55
08:16:16|19709.55
08:16:17|19708.67
08:16:19|19711.86
08:16:20|19706.64
08:16:20|19706.64
08:16:22|19706.64
08:16:22|19705.11
08:16:24|19705.11
08:16:25|19705.11
08:16:26|19705.11
08:16:26|19705.11
08:16:28|19701.1
08:16:30|19703.38
08:16:30|19695.91
08:16:31|19695.91
08:16:32|19695.91
08:16:33|19697.11
08:16:34|19697.11
08:16:35|19697.11
08:16:36|19697.11
08:16:37|19697.11
08:16:38|19697.11
08:16:39|19697.11
08:16:41|19697.11
08:16:42|19696.5
08:16:42|19696.5
08:16:44|19696.5
08:16:45|19696.5
08:16:45|19696.86
08:16:47|19695.23
08:16:48|19696.6
08:16:48|19696.6
08:16:50|19696.94
08:16:50|19694.97
08:16:52|19690.63
08:16:52|19690.63
08:16:54|19694.17
08:16:55|19694.17
08:16:56|19694.17
08:16:57|19692.32
08:16:58|19692.32
08:16:59|19692.32
08:17:00|19692.32
08:17:01|19688.72
08:17:02|19688.72
08:17:03|19688.72
08:17:04|19687.86
08:17:06|19687.86
08:17:07|19687.86
08:17:09|19697.83
08:17:10|19693.21
08:17:11|19689.93
08:17:12|19691.44
08:17:13|19691.44
08:17:14|19692.58
08:17:16|19693.65
08:17:16|19693.65
08:17:17|19676.78
08:17:18|19679.28
08:17:19|19682.23
08:17:21|19682.49
08:17:22|19682.01
08:17:23|19680.89
08:17:24|19680.61
08:17:25|19679.41
08:17:26|19679.28
08:17:27|19679.28
08:17:27|19679.28
08:17:29|19679.28
08:17:30|19686.55
08:17:31|19687.37
08:17:32|19686.57
08:17:33|19686.57
08:17:33|19686.57
08:17:35|19686.57
08:17:36|19686.57
08:17:37|19686.57
08:17:38|19683.74
08:17:38|19683.74
08:17:40|19686.5
08:17:41|19686.5
08:17:42|19686.5
08:17:43|19686.5
08:17:44|19685.63
08:17:45|19689.61
08:17:46|19691.16
08:17:46|19677.78
08:17:48|19677.78
08:17:49|19677.78
08:17:50|19686.94
08:17:50|19686.94
08:17:52|19686.94
08:17:53|19688.15
08:17:53|19694.16
08:17:54|19691.58
08:17:56|19691.68
08:17:58|19694.4
08:17:58|19695.06
08:17:59|19695.06
08:18:00|19693.82
08:18:01|19691.36
08:18:02|19694.53
08:18:03|19694.53
08:18:04|19693.25
08:18:05|19693.25
08:18:06|19693.99
08:18:07|19691.58
08:18:08|19691.58
08:18:09|19690.67
08:18:11|19699.
08:18:12|19694.35
08:18:14|19694.35
08:18:15|19695.24
08:18:16|19695.24
08:18:17|19695.24
08:18:18|19696.23
08:18:19|19696.23
08:18:21|19697.11
08:18:22|19697.11
08:18:23|19704.1
08:18:25|19700.5
08:18:25|19698.63
08:18:26|19701.11
08:18:27|19702.61
08:18:28|19697.42
08:18:29|19697.42
08:18:30|19702.38
08:18:31|19702.38
08:18:32|19702.38
08:18:33|19702.38
08:18:34|19702.38
08:18:35|19702.38
08:18:36|19702.38
08:18:38|19702.38
08:18:39|19699.98
08:18:39|19701.84
08:18:41|19699.94
08:18:41|19699.94
08:18:44|19699.14
08:18:44|19694.75
08:18:45|19698.09
08:18:46|19698.44
08:18:47|19698.44
08:18:48|19694.99
08:18:49|19694.99
08:18:50|19693.93
08:18:51|19693.93
08:18:52|19698.08
08:18:53|19698.08
08:18:54|19698.63
08:18:55|19698.63
08:18:56|19700.24
08:18:57|19700.24
08:18:58|19700.24
08:18:59|19698.25
08:19:01|19700.37
08:19:01|19700.37
08:19:03|19700.37
08:19:04|19700.37
08:19:05|19700.37
08:19:06|19700.13
08:19:07|19705.
08:19:09|19702.84
08:19:09|19702.84
08:19:10|19700.49
08:19:11|19700.49
08:19:13|19705.45
08:19:14|19697.49
08:19:15|19693.98
08:19:16|19694.44
08:19:17|19694.44
08:19:18|19691.32
08:19:19|19689.48
08:19:20|19689.72
08:19:21|19687.12
08:19:22|19687.98
08:19:23|19684.85
08:19:24|19684.85
08:19:26|19683.87
08:19:26|19683.32
08:19:27|19683.32
08:19:28|19683.02
08:19:29|19680.01
08:19:30|19680.
08:19:32|19682.74
08:19:32|19682.73
08:19:33|19679.77
08:19:34|19679.55
08:19:35|19682.11
08:19:37|19682.11
08:19:37|19676.42
08:19:38|19676.42
08:19:39|19673.48
08:19:40|19673.48
08:19:41|19677.49
08:19:43|19677.49
08:19:43|19677.49
08:19:45|19679.62
08:19:46|19681.88
08:19:47|19681.88
08:19:48|19683.87
08:19:49|19684.41
08:19:49|19681.26
08:19:51|19675.05
08:19:52|19675.05
08:19:53|19679.64
08:19:53|19678.44
08:19:55|19677.69
08:19:56|19677.69
08:19:57|19677.69
08:19:58|19674.18
08:20:00|19672.04
08:20:01|19678.13
08:20:02|19678.02
08:20:03|19678.02
08:20:03|19672.36
08:20:05|19680.38
08:20:07|19681.04
08:20:08|19681.04
08:20:10|19681.
08:20:10|19681.
08:20:11|19681.
08:20:13|19681.
08:20:14|19676.89
08:20:15|19676.89
08:20:16|19676.89
08:20:17|19677.
08:20:18|19680.69
08:20:19|19680.06
08:20:21|19677.49
08:20:21|19677.26
08:20:23|19677.26
08:20:24|19676.98
08:20:25|19676.98
08:20:26|19670.
08:20:27|19670.
08:20:27|19676.06
08:20:29|19676.06
08:20:30|19676.06
08:20:31|19676.66
08:20:32|19676.66
08:20:33|19676.66
08:20:34|19680.1
08:20:36|19675.42
08:20:37|19678.38
08:20:38|19686.48
08:20:38|19680.34
08:20:40|19678.34
08:20:41|19677.41
08:20:42|19680.58
08:20:43|19680.58
08:20:44|19672.14
08:20:44|19674.05
08:20:46|19674.05
08:20:47|19674.05
08:20:47|19674.05
08:20:49|19674.05
08:20:50|19678.78
08:20:51|19678.78
08:20:52|19678.78
08:20:53|19678.78
08:20:54|19678.78
08:20:54|19678.78
08:20:56|19678.78
08:20:57|19680.22
08:20:58|19680.22
08:20:59|19680.22
08:20:59|19682.94
08:21:01|19682.94
08:21:03|19682.98
08:21:03|19680.37
08:21:04|19683.41
08:21:05|19681.56
08:21:06|19677.68
08:21:07|19677.68
08:21:09|19683.4
08:21:10|19676.77
08:21:11|19676.77
08:21:13|19676.77
08:21:13|19676.77
08:21:14|19676.77
08:21:15|19676.77
08:21:16|19670.42
08:21:18|19666.22
08:21:19|19666.07
08:21:20|19665.16
08:21:22|19659.32
08:21:22|19659.32
08:21:23|19652.38
08:21:24|19655.88
08:21:25|19647.66
08:21:26|19665.23
08:21:27|19667.04
08:21:28|19668.12
08:21:29|19667.96
08:21:30|19667.96
08:21:31|19667.96
08:21:32|19667.96
08:21:33|19669.58
08:21:34|19669.58
08:21:35|19669.58
08:21:36|19669.58
08:21:37|19669.58
08:21:38|19669.44
08:21:39|19669.44
08:21:40|19671.19
08:21:41|19667.18
08:21:42|19667.18
08:21:43|19669.54
08:21:44|19669.54
08:21:45|19669.54
08:21:46|19669.54
08:21:47|19663.74
08:21:48|19663.74
08:21:50|19672.54
08:21:50|19673.74
08:21:52|19673.74
08:21:53|19673.74
08:21:54|19673.74
08:21:55|19674.97
08:21:56|19674.97
08:21:56|19673.52
08:21:58|19673.52
08:21:59|19675.71
08:21:59|19676.46
08:22:01|19668.06
08:22:02|19668.06
08:22:03|19670.92
08:22:04|19670.92
08:22:05|19670.17
08:22:06|19671.81
08:22:07|19671.81
08:22:08|19671.81
08:22:09|19671.44
08:22:11|19671.44
08:22:12|19671.44
08:22:13|19675.48
08:22:14|19674.81
08:22:15|19674.81
08:22:16|19674.81
08:22:17|19674.81
08:22:18|19674.81
08:22:19|19674.81
08:22:20|19678.39
08:22:21|19678.39
08:22:22|19678.39
08:22:23|19678.38
08:22:24|19677.86
08:22:26|19678.01
08:22:26|19678.01
08:22:27|19689.95
08:22:28|19689.95
08:22:30|19695.69
08:22:30|19689.75
08:22:31|19689.75
08:22:32|19693.02
08:22:33|19693.02
08:22:35|19686.73
08:22:36|19686.73
08:22:37|19689.35
08:22:38|19684.84
08:22:38|19684.48
08:22:39|19680.
08:22:40|19683.48
08:22:41|19679.16
08:22:42|19680.3
08:22:43|19680.3
08:22:45|19680.9
08:22:46|19680.9
08:22:46|19680.9
08:22:47|19683.43
08:22:48|19687.36
08:22:50|19687.36
08:22:51|19690.
08:22:51|19694.15
08:22:53|19694.15
08:22:53|19691.41
08:22:54|19691.41
08:22:56|19691.41
08:22:57|19690.91
08:22:58|19690.91
08:22:59|19692.37
08:23:00|19693.85
08:23:01|19696.55
08:23:02|19694.22
08:23:03|19694.22
08:23:04|19697.17
08:23:05|19694.25
08:23:06|19694.25
08:23:07|19698.3
08:23:08|19699.57
08:23:09|19697.98
08:23:10|19701.01
08:23:12|19701.01
08:23:13|19701.01
08:23:14|19702.98
08:23:15|19699.71
08:23:17|19699.71
08:23:18|19705.35
08:23:19|19700.7
08:23:20|19704.88
08:23:22|19704.88
08:23:22|19706.59
08:23:24|19706.59
08:23:25|19704.81
08:23:26|19705.63
08:23:27|19707.27
08:23:29|19697.41
08:23:30|19700.42
08:23:31|19700.42
08:23:32|19700.94
08:23:34|19700.94
08:23:35|19698.09
08:23:36|19698.09
08:23:37|19698.09
08:23:38|19692.38
08:23:39|19692.16
08:23:40|19692.16
08:23:40|19690.
08:23:41|19694.36
08:23:42|19694.36
08:23:44|19694.36
08:23:45|19694.36
08:23:46|19695.57
08:23:47|19696.17
08:23:48|19696.17
08:23:49|19694.52
08:23:49|19680.01
08:23:51|19687.04
08:23:52|19688.28
08:23:53|19690.
08:23:54|19689.13
08:23:55|19690.7
08:23:56|19693.53
08:23:57|19691.37
08:23:58|19691.37
08:23:59|19693.15
08:24:00|19691.7
08:24:02|19696.18
08:24:02|19697.
08:24:04|19696.82
08:24:05|19696.82
08:24:06|19700.
08:24:06|19698.31
08:24:08|19698.41
08:24:09|19699.43
08:24:10|19699.43
08:24:10|19699.43
08:24:12|19697.64
08:24:13|19698.76
08:24:15|19698.28
08:24:15|19698.28
08:24:17|19698.28
08:24:18|19698.28
08:24:19|19698.62
08:24:20|19699.43
08:24:21|19700.85
08:24:22|19704.56
08:24:23|19701.57
08:24:24|19701.57
08:24:25|19700.87
08:24:27|19701.46
08:24:28|19701.53
08:24:29|19701.53
08:24:30|19701.53
08:24:32|19701.53
08:24:33|19701.53
08:24:34|19701.53
08:24:35|19709.48
08:24:35|19709.48
08:24:37|19709.48
08:24:38|19709.48
08:24:38|19709.48
08:24:40|19705.63
08:24:40|19707.43
08:24:42|19708.63
08:24:42|19703.91
08:24:44|19703.92
08:24:46|19704.23
08:24:46|19704.23
08:24:47|19704.23
08:24:48|19704.23
08:24:49|19704.23
08:24:50|19704.23
08:24:51|19704.23
08:24:52|19706.11
08:24:53|19706.11
08:24:54|19706.11
08:24:55|19706.11
08:24:57|19706.11
08:24:57|19701.69
08:24:58|19702.88
08:24:59|19703.66
08:25:00|19703.66
08:25:01|19703.66
08:25:02|19699.35
08:25:03|19706.54
08:25:04|19706.54
08:25:06|19704.94
08:25:07|19704.94
08:25:08|19704.94
08:25:09|19704.94
08:25:10|19704.94
08:25:11|19706.68
08:25:12|19704.49
08:25:13|19704.49
08:25:15|19700.66
08:25:16|19698.44
08:25:17|19694.3
08:25:18|19693.01
08:25:20|19694.89
08:25:20|19690.79
08:25:22|19693.9
08:25:23|19693.9
08:25:24|19697.26
08:25:26|19697.26
08:25:26|19697.26
08:25:27|19697.26
08:25:28|19695.32
08:25:29|19695.32
08:25:30|19695.32
08:25:31|19694.88
08:25:32|19694.6
08:25:33|19695.48
08:25:34|19703.19
08:25:35|19703.19
08:25:36|19700.68
08:25:37|19700.68
08:25:38|19701.86
08:25:39|19701.86
08:25:40|19701.86
08:25:41|19700.68
08:25:42|19700.68
08:25:43|19700.68
08:25:44|19702.84
08:25:45|19704.71
08:25:46|19702.84
08:25:47|19704.99
08:25:48|19704.99
08:25:49|19703.5
08:25:50|19703.5
08:25:51|19702.28
08:25:52|19700.63
08:25:53|19700.63
08:25:54|19698.75
08:25:55|19698.02
08:25:56|19699.33
08:25:57|19699.33
08:25:58|19700.49
08:25:59|19700.42
08:26:00|19700.42
08:26:01|19700.8
08:26:02|19699.06
08:26:03|19695.05
08:26:05|19687.63
08:26:05|19690.25
08:26:07|19687.64
08:26:07|19687.64
08:26:09|19687.64
08:26:10|19677.86
08:26:11|19683.16
08:26:12|19684.26
08:26:13|19683.76
08:26:14|19683.76
08:26:15|19683.76
08:26:17|19683.94
08:26:17|19683.94
08:26:18|19683.94
08:26:19|19683.94
08:26:20|19683.94
08:26:22|19683.19
08:26:24|19685.
08:26:25|19681.61
08:26:26|19681.61
08:26:27|19682.54
08:26:29|19682.54
08:26:29|19682.54
08:26:30|19682.54
08:26:31|19681.29
08:26:32|19681.29
08:26:33|19679.05
08:26:34|19679.05
08:26:35|19682.73
08:26:37|19682.73
08:26:38|19680.11
08:26:39|19680.11
08:26:40|19683.74
08:26:41|19681.99
08:26:42|19682.82
08:26:43|19685.59
08:26:45|19689.8
08:26:46|19689.8
08:26:47|19689.8
08:26:48|19683.24
08:26:49|19683.24
08:26:51|19686.24
08:26:52|19686.24
08:26:52|19686.24
08:26:53|19687.17
08:26:54|19685.02
08:26:56|19685.02
08:26:56|19689.09
08:26:57|19686.33
08:26:59|19684.92
08:27:00|19684.92
08:27:02|19685.39
08:27:03|19685.39
08:27:04|19685.39
08:27:05|19685.39
08:27:06|19690.
08:27:07|19690.
08:27:08|19690.
08:27:09|19694.02
08:27:10|19695.16
08:27:11|19695.16
08:27:12|19695.16
08:27:13|19695.16
08:27:14|19695.16
08:27:16|19693.13
08:27:17|19693.78
08:27:18|19693.78
08:27:19|19692.71
08:27:21|19692.71
08:27:21|19692.71
08:27:23|19692.71
08:27:24|19691.81
08:27:25|19691.81
08:27:26|19691.81
08:27:27|19694.87
08:27:28|19692.86
08:27:28|19692.86
08:27:31|19693.38
08:27:31|19693.38
08:27:32|19693.38
08:27:33|19694.19
08:27:34|19692.93
08:27:35|19692.93
08:27:36|19691.66
08:27:37|19691.66
08:27:38|19691.66
08:27:39|19691.66
08:27:40|19695.15
08:27:41|19695.15
08:27:42|19693.37
08:27:43|19693.37
08:27:44|19695.66
08:27:45|19697.74
08:27:46|19697.74
08:27:47|19697.74
08:27:48|19696.72
08:27:49|19693.29
08:27:50|19693.44
08:27:51|19693.44
08:27:52|19689.
08:27:53|19689.
08:27:54|19686.86
08:27:55|19691.53
08:27:56|19691.53
08:27:57|19687.41
08:27:58|19688.97
08:27:59|19688.97
08:28:00|19685.74
08:28:01|19685.92
08:28:02|19685.92
08:28:04|19683.62
08:28:05|19683.31
08:28:06|19686.65
08:28:07|19686.65
08:28:08|19686.65
08:28:09|19685.95
08:28:11|19685.67
08:28:11|19685.08
08:28:12|19685.08
08:28:13|19685.73
08:28:14|19685.73
08:28:16|19685.56
08:28:17|19685.56
08:28:18|19685.56
08:28:19|19685.56
08:28:20|19684.61
08:28:22|19684.61
08:28:22|19684.61
08:28:24|19685.22
08:28:25|19690.05
08:28:26|19690.05
08:28:28|19686.07
08:28:28|19690.06
08:28:30|19690.06
08:28:30|19690.06
08:28:32|19690.06
08:28:32|19690.06
08:28:34|19690.06
08:28:35|19690.06
08:28:35|19692.02
08:28:37|19689.14
08:28:38|19689.19
08:28:39|19689.19
08:28:41|19685.94
08:28:41|19685.94
08:28:42|19687.23
08:28:43|19687.23
08:28:44|19687.23
08:28:45|19684.52
08:28:46|19683.31
08:28:47|19683.85
08:28:48|19685.92
08:28:49|19685.92
08:28:50|19685.92
08:28:51|19685.92
08:28:52|19685.92
08:28:53|19685.48
08:28:54|19685.77
08:28:55|19685.77
08:28:56|19685.77
08:28:57|19683.88
08:28:59|19682.47
08:29:00|19682.47
08:29:01|19684.61
08:29:02|19684.61
08:29:03|19684.61
08:29:04|19684.42
08:29:05|19686.1
08:29:06|19686.1
08:29:07|19686.1
08:29:09|19684.37
08:29:10|19684.37
08:29:11|19684.37
08:29:12|19684.71
08:29:13|19682.52
08:29:14|19682.52
08:29:15|19688.19
08:29:17|19688.19
08:29:18|19689.21
08:29:19|19689.21
08:29:21|19688.
08:29:22|19688.
08:29:23|19688.
08:29:24|19690.48
08:29:25|19690.48
08:29:27|19687.78
08:29:28|19687.78
08:29:29|19687.23
08:29:31|19683.83
08:29:31|19683.83
08:29:32|19683.83
08:29:33|19684.99
08:29:35|19684.13
08:29:36|19684.13
08:29:37|19685.3
08:29:38|19685.5
08:29:39|19683.74
08:29:40|19683.74
08:29:41|19682.51
08:29:42|19683.28
08:29:43|19683.83
08:29:44|19685.37
08:29:45|19687.18
08:29:46|19687.18
08:29:47|19687.01
08:29:48|19687.01
08:29:49|19690.
08:29:50|19704.05
08:29:51|19703.22
08:29:52|19703.22
08:29:53|19704.64
08:29:54|19698.94
08:29:55|19698.94
08:29:56|19698.94
08:29:57|19705.98
08:29:58|19701.41
08:29:59|19701.41
08:30:00|19701.4
08:30:01|19703.72
08:30:02|19703.72
08:30:04|19703.72
08:30:04|19703.72
08:30:06|19710.47
08:30:07|19710.47
08:30:08|19710.47
08:30:09|19708.44
08:30:10|19707.89
08:30:11|19707.89
08:30:12|19707.89
08:30:13|19707.89
08:30:14|19712.63
08:30:15|19721.04
08:30:16|19714.3
08:30:17|19708.64
08:30:18|19708.63
08:30:20|19703.92
08:30:21|19701.49
08:30:22|19701.23
08:30:24|19702.32
08:30:24|19702.32
08:30:25|19705.59
08:30:26|19705.59
08:30:28|19700.
08:30:29|19700.
08:30:30|19700.
08:30:32|19700.51
08:30:33|19700.51
08:30:33|19700.51
08:30:35|19703.61
08:30:36|19703.61
08:30:37|19706.55
08:30:38|19706.55
08:30:40|19705.43
08:30:40|19701.67
08:30:41|19700.51
08:30:42|19698.95
08:30:43|19698.95
08:30:45|19698.95
08:30:46|19698.01
08:30:47|19695.27
08:30:48|19696.36
08:30:49|19694.61
08:30:50|19694.38
08:30:51|19693.87
08:30:52|19695.16
08:30:53|19695.22
08:30:54|19695.22
08:30:55|19695.22
08:30:56|19695.22
08:30:57|19695.22
08:30:57|19697.19
08:30:59|19697.19
08:31:01|19697.11
08:31:01|19698.74
08:31:02|19698.74
08:31:03|19697.85
08:31:04|19696.62
08:31:05|19693.3
08:31:07|19693.3
08:31:09|19697.51
08:31:09|19697.51
08:31:10|19697.54
08:31:12|19694.41
08:31:13|19697.44
08:31:14|19697.44
08:31:15|19697.44
08:31:15|19697.44
08:31:17|19700.84
08:31:17|19703.42
08:31:20|19703.42
08:31:21|19705.98
08:31:22|19705.98
08:31:24|19705.6
08:31:24|19705.6
08:31:25|19705.6
08:31:26|19705.6
08:31:27|19707.24
08:31:28|19707.6
08:31:29|19707.85
08:31:30|19707.85
08:31:31|19707.85
08:31:32|19707.85
08:31:33|19707.85
08:31:35|19707.85
08:31:36|19709.03
08:31:37|19709.03
08:31:37|19709.03
08:31:40|19710.
08:31:41|19710.
08:31:42|19709.62
08:31:44|19712.91
08:31:44|19711.18
08:31:45|19710.86
08:31:46|19707.91
08:31:47|19707.91
08:31:48|19706.93
08:31:49|19706.46
08:31:50|19706.46
08:31:51|19706.46
08:31:52|19706.46
08:31:53|19706.46
08:31:54|19705.43
08:31:55|19705.43
08:31:56|19705.43
08:31:57|19705.43
08:31:58|19705.43
08:31:59|19705.43
08:32:00|19705.43
08:32:01|19706.46
08:32:02|19706.46
08:32:03|19706.46
08:32:04|19706.46
08:32:05|19706.46
08:32:07|19707.12
08:32:08|19707.12
08:32:09|19707.12
08:32:10|19707.12
08:32:11|19709.03
08:32:12|19709.03
08:32:13|19709.03
08:32:14|19708.94
08:32:15|19708.94
08:32:16|19708.94
08:32:17|19713.97
08:32:18|19713.97
08:32:19|19713.57
08:32:21|19713.66
08:32:22|19715.38
08:32:23|19715.38
08:32:24|19715.38
08:32:25|19715.38
08:32:27|19716.22
08:32:27|19716.22
08:32:28|19717.26
08:32:29|19716.84
08:32:30|19717.8
08:32:31|19721.3
08:32:32|19721.3
08:32:33|19718.87
08:32:35|19718.87
08:32:35|19718.87
08:32:36|19718.87
08:32:37|19719.94
08:32:38|19726.49
08:32:39|19725.34
08:32:40|19725.56
08:32:41|19725.36
08:32:42|19725.36
08:32:43|19725.36
08:32:44|19727.67
08:32:46|19727.67
08:32:47|19727.67
08:32:48|19727.67
08:32:50|19727.67
08:32:50|19727.67
08:32:51|19725.
08:32:52|19724.54
08:32:53|19724.54
08:32:54|19721.21
08:32:55|19721.21
08:32:56|19721.21
08:32:57|19722.32
08:32:58|19718.8
08:32:59|19721.13
08:33:00|19722.58
08:33:01|19722.58
08:33:02|19722.58
08:33:04|19722.42
08:33:04|19722.42
08:33:05|19722.58
08:33:06|19724.59
08:33:07|19722.58
08:33:08|19726.63
08:33:09|19726.51
08:33:10|19724.77
08:33:12|19726.82
08:33:12|19726.93
08:33:13|19726.93
08:33:15|19726.93
08:33:15|19722.6
08:33:17|19722.6
08:33:18|19726.32
08:33:19|19726.32
08:33:19|19728.55
08:33:20|19729.18
08:33:21|19729.18
08:33:23|19732.05
08:33:24|19733.56
08:33:25|19732.08
08:33:26|19734.07
08:33:28|19735.69
08:33:29|19733.54
08:33:29|19732.63
08:33:30|19732.63
08:33:32|19735.11
08:33:34|19736.42
08:33:34|19736.42
08:33:36|19733.45
08:33:37|19733.45
08:33:38|19732.94
08:33:39|19732.94
08:33:40|19734.52
08:33:41|19735.58
08:33:42|19732.3
08:33:43|19732.29
08:33:44|19735.57
08:33:45|19735.57
08:33:46|19736.16
08:33:47|19740.98
08:33:48|19740.98
08:33:49|19731.9
08:33:50|19732.85
08:33:51|19732.85
08:33:52|19732.85
08:33:53|19730.35
08:33:54|19730.35
08:33:55|19727.63
08:33:56|19726.29
08:33:57|19730.13
08:33:58|19730.13
08:33:59|19729.11
08:34:00|19729.11
08:34:01|19730.54
08:34:02|19727.84
08:34:03|19727.84
08:34:04|19730.93
08:34:05|19730.93
08:34:06|19730.93
08:34:07|19729.88
08:34:08|19729.88
08:34:09|19723.89
08:34:10|19726.12
08:34:11|19726.12
08:34:13|19726.12
08:34:13|19726.18
08:34:14|19727.54
08:34:16|19732.83
08:34:16|19732.83
08:34:17|19732.83
08:34:18|19730.89
08:34:19|19730.88
08:34:20|19730.88
08:34:22|19725.9
08:34:23|19728.89
08:34:25|19728.94
08:34:25|19723.8
08:34:27|19722.68
08:34:27|19724.19
08:34:29|19723.38
08:34:30|19723.38
08:34:31|19724.97
08:34:31|19725.18
08:34:33|19725.18
08:34:34|19724.62
08:34:35|19728.24
08:34:36|19730.2
08:34:36|19730.2
08:34:38|19730.2
08:34:39|19730.2
08:34:39|19728.68
08:34:41|19728.68
08:34:43|19728.68
08:34:43|19728.68
08:34:45|19733.63
08:34:46|19737.09
08:34:46|19736.2
08:34:48|19731.31
08:34:48|19731.31
08:34:49|19732.91
08:34:51|19735.67
08:34:52|19738.34
08:34:52|19744.29
08:34:54|19743.96
08:34:55|19744.69
08:34:56|19744.04
08:34:56|19746.94
08:34:58|19750.79
08:34:59|19753.51
08:35:00|19753.26
08:35:01|19754.36
08:35:02|19754.36
08:35:03|19751.41
08:35:04|19754.94
08:35:05|19754.94
08:35:06|19759.33
08:35:07|19759.33
08:35:07|19756.83
08:35:09|19756.83
08:35:10|19758.14
08:35:11|19758.14
08:35:12|19756.34
08:35:13|19757.41
08:35:14|19757.41
08:35:15|19756.88
08:35:16|19756.88
08:35:16|19756.88
08:35:19|19748.53
08:35:19|19753.25
08:35:20|19753.25
08:35:21|19753.25
08:35:22|19748.54
08:35:23|19748.62
08:35:24|19748.53
08:35:26|19748.53
08:35:27|19748.53
08:35:28|19748.09
08:35:29|19741.54
08:35:31|19750.07
08:35:31|19750.07
08:35:32|19750.22
08:35:33|19752.71
08:35:34|19750.83
08:35:35|19747.68
08:35:36|19749.76
08:35:37|19749.76
08:35:38|19751.46
08:35:39|19744.97
08:35:40|19748.35
08:35:41|19753.35
08:35:42|19753.35
08:35:44|19744.67
08:35:45|19746.25
08:35:46|19748.72
08:35:47|19748.72
08:35:47|19745.51
08:35:48|19744.63
08:35:49|19742.93
08:35:51|19746.28
08:35:52|19746.28
08:35:53|19746.28
08:35:53|19746.28
08:35:55|19743.71
08:35:56|19745.04
08:35:56|19745.04
08:35:58|19740.42
08:35:59|19737.11
08:36:00|19738.55
08:36:01|19741.53
08:36:02|19742.96
08:36:03|19738.9
08:36:04|19743.02
08:36:06|19743.02
08:36:07|19744.03
08:36:08|19744.03
08:36:09|19741.61
08:36:10|19739.65
08:36:11|19743.2
08:36:12|19743.2
08:36:13|19740.52
08:36:14|19741.81
08:36:15|19742.63
08:36:16|19742.63
08:36:17|19743.3
08:36:18|19743.3
08:36:19|19743.3
08:36:20|19744.21
08:36:21|19739.3
08:36:22|19743.05
08:36:23|19743.05
08:36:25|19745.88
08:36:26|19745.88
08:36:28|19746.31
08:36:29|19743.01
08:36:30|19743.01
08:36:31|19742.
08:36:32|19743.35
08:36:33|19743.45
08:36:34|19743.46
08:36:35|19743.46
08:36:36|19743.89
08:36:38|19743.89
08:36:39|19743.89
08:36:40|19743.89
08:36:40|19743.62
08:36:42|19742.64
08:36:43|19742.64
08:36:45|19748.47
08:36:46|19748.47
08:36:47|19748.75
08:36:48|19748.75
08:36:49|19748.75
08:36:51|19747.21
08:36:52|19747.23
08:36:53|19747.23
08:36:53|19747.23
08:36:55|19747.23
08:36:55|19748.04
08:36:56|19750.33
08:36:58|19750.33
08:36:58|19750.33
08:37:00|19750.87
08:37:00|19753.52
08:37:01|19752.91
08:37:03|19751.41
08:37:04|19751.41
08:37:05|19750.
08:37:06|19757.47
08:37:07|19751.98
08:37:08|19751.57
08:37:09|19750.
08:37:10|19750.
08:37:11|19751.88
08:37:12|19755.37
08:37:13|19756.34
08:37:14|19752.2
08:37:15|19754.13
08:37:16|19754.13
08:37:17|19755.2
08:37:18|19755.2
08:37:19|19755.2
08:37:20|19754.43
08:37:21|19755.98
08:37:22|19755.92
08:37:23|19750.01
08:37:24|19753.97
08:37:25|19756.12
08:37:27|19751.62
08:37:27|19755.23
08:37:29|19755.23
08:37:29|19756.17
08:37:31|19758.66
08:37:32|19758.58
08:37:33|19760.91
08:37:34|19756.7
08:37:35|19756.7
08:37:36|19756.7
08:37:38|19762.62
08:37:38|19762.62
08:37:39|19762.62
08:37:40|19762.62
08:37:41|19762.62
08:37:42|19770.52
08:37:43|19770.52
08:37:44|19770.52
08:37:45|19764.25
08:37:46|19764.25
08:37:48|19765.52
08:37:48|19765.52
08:37:50|19765.52
08:37:50|19765.52
08:37:51|19765.52
08:37:52|19766.02
08:37:54|19764.89
08:37:54|19762.53
08:37:55|19764.85
08:37:56|19764.85
08:37:58|19764.85
08:37:59|19764.85
08:38:00|19766.91
08:38:01|19766.91
08:38:02|19766.91
08:38:03|19767.58
08:38:04|19767.58
08:38:05|19767.53
08:38:06|19767.53
08:38:07|19766.49
08:38:08|19767.91
08:38:10|19766.01
08:38:10|19766.01
08:38:11|19766.01
08:38:12|19767.63
08:38:13|19767.63
08:38:14|19767.63
08:38:15|19767.63
08:38:17|19767.63
08:38:17|19765.88
08:38:19|19771.58
08:38:20|19766.13
08:38:21|19766.13
08:38:22|19765.47
08:38:23|19766.77
08:38:24|19766.77
08:38:25|19764.84
08:38:26|19762.18
08:38:28|19760.58
08:38:29|19761.62
08:38:30|19760.
08:38:31|19754.34
08:38:33|19758.67
08:38:33|19760.65
08:38:34|19757.62
08:38:36|19759.44
08:38:37|19759.44
08:38:38|19762.81
08:38:39|19755.36
08:38:40|19755.36
08:38:41|19752.71
08:38:42|19754.68
08:38:43|19750.
08:38:44|19740.01
08:38:45|19743.29
08:38:46|19742.95
08:38:47|19737.46
08:38:48|19737.46
08:38:49|19737.47
08:38:50|19741.53
08:38:51|19740.09
08:38:52|19741.34
08:38:53|19744.68
08:38:54|19747.5
08:38:55|19736.61
08:38:56|19736.61
08:38:57|19735.62
08:38:58|19733.85
08:38:59|19736.34
08:39:00|19735.91
08:39:01|19735.91
08:39:02|19736.13
08:39:03|19735.93
08:39:05|19739.55
08:39:06|19739.55
08:39:06|19735.82
08:39:09|19741.25
08:39:09|19743.79
08:39:10|19744.93
08:39:11|19741.67
08:39:12|19741.67
08:39:14|19745.59
08:39:15|19750.46
08:39:16|19750.46
08:39:17|19746.69
08:39:17|19744.09
08:39:19|19744.7
08:39:19|19745.36
08:39:21|19745.37
08:39:22|19745.39
08:39:23|19745.74
08:39:24|19749.69
08:39:25|19746.2
08:39:26|19746.2
08:39:28|19742.47
08:39:28|19742.47
08:39:30|19740.35
08:39:30|19741.99
08:39:31|19741.99
08:39:32|19745.52
08:39:34|19749.6
08:39:36|19742.08
08:39:37|19744.34
08:39:38|19744.34
08:39:39|19740.
08:39:40|19740.
08:39:40|19738.87
08:39:42|19737.36
08:39:44|19737.36
08:39:44|19737.36
08:39:45|19736.24
08:39:46|19735.79
08:39:47|19735.79
08:39:48|19737.97
08:39:49|19741.32
08:39:51|19741.29
08:39:51|19741.29
08:39:53|19741.46
08:39:54|19738.92
08:39:54|19738.92
08:39:56|19737.26
08:39:57|19737.26
08:39:58|19737.26
08:39:59|19736.28
08:40:00|19736.28
08:40:01|19734.69
08:40:02|19734.69
08:40:04|19736.61
08:40:04|19737.62
08:40:05|19737.62
08:40:06|19737.62
08:40:07|19737.62
08:40:08|19738.57
08:40:09|19740.37
08:40:10|19740.37
08:40:11|19741.11
08:40:12|19741.11
08:40:13|19742.67
08:40:14|19740.73
08:40:16|19740.73
08:40:17|19740.61
08:40:18|19739.36
08:40:19|19738.98
08:40:20|19740.11
08:40:21|19741.62
08:40:22|19739.65
08:40:23|19740.41
08:40:24|19740.41
08:40:25|19740.89
08:40:26|19740.89
08:40:27|19740.89
08:40:29|19739.08
08:40:30|19740.25
08:40:32|19740.25
08:40:32|19740.25
08:40:33|19740.22
08:40:34|19740.22
08:40:36|19740.22
08:40:37|19740.22
08:40:38|19746.29
08:40:40|19746.29
08:40:41|19746.29
08:40:42|19746.29
08:40:44|19744.36
08:40:45|19744.36
08:40:46|19744.36
08:40:48|19742.94
08:40:48|19742.94
08:40:49|19742.94
08:40:50|19744.52
08:40:51|19744.52
08:40:52|19744.52
08:40:54|19744.52
08:40:55|19744.52
08:40:56|19744.52
08:40:57|19744.52
08:40:57|19744.52
08:40:59|19740.88
08:40:59|19743.58
08:41:01|19738.18
08:41:02|19741.39
08:41:03|19741.39
08:41:05|19741.24
08:41:05|19741.24
08:41:06|19738.67
08:41:07|19737.17
08:41:08|19737.17
08:41:09|19737.17
08:41:10|19737.17
08:41:11|19738.61
08:41:12|19738.61
08:41:13|19738.61
08:41:14|19730.98
08:41:15|19735.11
08:41:16|19734.65
08:41:17|19730.97
08:41:18|19738.17
08:41:19|19735.43
08:41:20|19740.91
08:41:21|19750.03
08:41:22|19744.96
08:41:23|19742.49
08:41:24|19742.49
08:41:25|19742.49
08:41:26|19744.81
08:41:27|19744.57
08:41:29|19746.77
08:41:30|19746.98
08:41:32|19745.15
08:41:32|19745.15
08:41:33|19751.06
08:41:35|19750.47
08:41:36|19750.47
08:41:36|19750.47
08:41:37|19751.99
08:41:39|19751.99
08:41:39|19751.99
08:41:42|19751.99
08:41:42|19752.24
08:41:43|19752.24
08:41:44|19750.94
08:41:45|19750.94
08:41:46|19750.94
08:41:47|19750.94
08:41:48|19750.94
08:41:50|19751.92
08:41:51|19751.92
08:41:52|19751.92
08:41:53|19752.61
08:41:54|19748.71
08:41:55|19752.3
08:41:56|19752.3
08:41:57|19752.3
08:41:58|19752.3
08:41:59|19752.3
08:42:00|19752.3
08:42:01|19751.36
08:42:02|19746.72
08:42:03|19747.59
08:42:04|19748.13
08:42:05|19753.52
08:42:06|19750.35
08:42:07|19753.84
08:42:08|19755.56
08:42:09|19756.19
08:42:10|19756.19
08:42:11|19756.19
08:42:12|19756.98
08:42:13|19753.5
08:42:14|19753.5
08:42:15|19753.5
08:42:16|19752.58
08:42:17|19752.58
08:42:18|19752.38
08:42:19|19753.22
08:42:20|19759.06
08:42:21|19758.31
08:42:22|19758.79
08:42:23|19758.79
08:42:24|19755.93
08:42:25|19757.65
08:42:26|19757.65
08:42:27|19757.65
08:42:28|19757.65
08:42:29|19757.65
08:42:31|19757.53
08:42:31|19757.53
08:42:33|19756.98
08:42:33|19756.98
08:42:35|19755.66
08:42:35|19755.66
08:42:37|19755.66
08:42:38|19755.66
08:42:39|19755.66
08:42:40|19755.66
08:42:41|19755.66
08:42:43|19755.66
08:42:43|19755.66
08:42:45|19755.66
08:42:46|19757.31
08:42:46|19757.31
08:42:48|19757.31
08:42:50|19755.78
08:42:50|19755.78
08:42:51|19754.62
08:42:52|19754.62
08:42:54|19754.62
08:42:55|19754.62
08:42:55|19754.62
08:42:56|19754.62
08:42:58|19754.62
08:42:59|19753.82
08:43:00|19752.44
08:43:02|19752.44
08:43:02|19749.15
08:43:03|19749.15
08:43:04|19748.17
08:43:05|19748.17
08:43:06|19743.13
08:43:07|19742.16
08:43:08|19744.38
08:43:09|19747.33
08:43:10|19750.18
08:43:11|19750.18
08:43:12|19752.45
08:43:13|19752.45
08:43:14|19752.45
08:43:15|19749.33
08:43:16|19752.34
08:43:17|19752.34
08:43:18|19752.34
08:43:19|19752.72
08:43:21|19752.72
08:43:22|19752.72
08:43:22|19752.45
08:43:24|19755.39
08:43:25|19755.39
08:43:26|19755.26
08:43:27|19757.29
08:43:28|19756.04
08:43:29|19755.49
08:43:30|19759.02
08:43:32|19752.48
08:43:33|19752.48
08:43:33|19752.48
08:43:35|19755.33
08:43:36|19755.66
08:43:37|19755.66
08:43:38|19752.89
08:43:39|19753.15
08:43:40|19753.15
08:43:41|19753.15
08:43:42|19753.27
08:43:43|19753.27
08:43:45|19752.88
08:43:46|19752.88
08:43:47|19752.88
08:43:47|19752.88
08:43:48|19752.88
08:43:49|19752.88
08:43:50|19752.88
08:43:52|19752.88
08:43:52|19752.88
08:43:53|19752.88
08:43:54|19755.56
08:43:56|19754.11
08:43:56|19754.11
08:43:58|19752.65
08:43:58|19752.65
08:44:00|19753.92
08:44:00|19753.92
08:44:01|19757.95
08:44:02|19757.95
08:44:04|19757.64
08:44:05|19757.64
08:44:06|19757.64
08:44:06|19757.64
08:44:07|19757.64
08:44:08|19757.64
08:44:09|19757.64
08:44:11|19757.64
08:44:11|19757.64
08:44:12|19757.64
08:44:13|19757.64
08:44:14|19757.64
08:44:16|19753.86
08:44:17|19753.76
08:44:18|19753.75
08:44:19|19753.75
08:44:20|19754.96
08:44:21|19755.5
08:44:22|19755.5
08:44:23|19760.5
08:44:24|19757.67
08:44:25|19757.67
08:44:27|19757.21
08:44:28|19757.21
08:44:28|19756.66
08:44:29|19756.66
08:44:30|19756.66
08:44:32|19758.39
08:44:33|19760.89
08:44:35|19767.06
08:44:36|19765.26
08:44:36|19765.26
08:44:37|19764.24
08:44:39|19759.93
08:44:40|19759.93
08:44:41|19759.93
08:44:43|19759.93
08:44:43|19763.12
08:44:44|19764.24
08:44:46|19759.06
08:44:47|19759.06
08:44:48|19760.94
08:44:49|19760.94
08:44:50|19760.94
08:44:51|19763.39
08:44:52|19763.39
08:44:53|19763.39
08:44:54|19763.39
08:44:56|19763.96
08:44:57|19763.96
08:44:58|19762.69
08:44:59|19762.69
08:44:59|19762.69
08:45:01|19763.39
08:45:02|19762.58
08:45:03|19761.17
08:45:04|19761.17
08:45:05|19762.22
08:45:06|19763.02
08:45:07|19764.05
08:45:08|19764.1
08:45:09|19763.58
08:45:10|19763.53
08:45:11|19763.53
08:45:12|19763.53
08:45:13|19762.65
08:45:14|19759.08
08:45:15|19759.08
08:45:16|19759.75
08:45:17|19759.75
08:45:18|19759.75
08:45:19|19759.12
08:45:20|19760.87
08:45:21|19757.29
08:45:22|19761.42
08:45:23|19761.42
08:45:24|19761.42
08:45:25|19757.44
08:45:26|19757.44
08:45:27|19760.96
08:45:28|19760.96
08:45:29|19758.61
08:45:30|19756.1
08:45:31|19756.57
08:45:33|19758.57
08:45:34|19758.57
08:45:35|19758.7
08:45:36|19755.99
08:45:37|19754.01
08:45:39|19754.03
08:45:39|19754.03
08:45:41|19754.03
08:45:41|19754.04
08:45:43|19754.04
08:45:44|19751.75
08:45:45|19750.
08:45:46|19751.18
08:45:47|19751.18
08:45:48|19750.62
08:45:49|19750.62
08:45:50|19752.29
08:45:51|19751.45
08:45:52|19751.45
08:45:53|19755.4
08:45:54|19755.63
08:45:55|19756.9
08:45:56|19756.9
08:45:57|19756.9
08:45:58|19757.01
08:45:59|19754.46
08:46:01|19754.46
08:46:02|19754.46
08:46:03|19754.46
08:46:04|19754.46
08:46:05|19754.46
08:46:06|19754.46
08:46:07|19754.46
08:46:08|19761.8
08:46:09|19761.8
08:46:10|19763.01
08:46:11|19762.44
08:46:12|19770.73
08:46:13|19770.94
08:46:14|19769.38
08:46:15|19769.38
08:46:16|19768.02
08:46:17|19768.02
08:46:18|19772.55
08:46:19|19771.75
08:46:20|19770.29
08:46:21|19768.16
08:46:22|19764.45
08:46:23|19770.27
08:46:24|19772.68
08:46:25|19772.68
08:46:26|19772.68
08:46:27|19771.16
08:46:29|19771.87
08:46:30|19771.87
08:46:31|19771.87
08:46:32|19770.13
08:46:33|19772.27
08:46:34|19770.06
08:46:35|19770.06
08:46:36|19771.65
08:46:38|19771.65
08:46:38|19771.65
08:46:40|19770.05
08:46:41|19772.26
08:46:42|19772.26
08:46:43|19772.15
08:46:44|19772.15
08:46:45|19772.15
08:46:46|19773.21
08:46:47|19773.23
08:46:48|19773.23
08:46:49|19767.29
08:46:50|19767.29
08:46:51|19767.29
08:46:53|19764.69
08:46:53|19763.23
08:46:55|19760.25
08:46:55|19760.36
08:46:56|19760.36
08:46:57|19762.98
08:46:59|19760.82
08:47:00|19760.82
08:47:02|19759.35
08:47:03|19761.21
08:47:04|19759.62
08:47:05|19760.74
08:47:06|19760.75
08:47:07|19757.51
08:47:08|19756.4
08:47:09|19754.98
08:47:11|19752.45
08:47:12|19755.09
08:47:13|19754.22
08:47:14|19754.55
08:47:14|19754.55
08:47:16|19756.61
08:47:17|19766.02
08:47:18|19766.02
08:47:19|19762.56
08:47:20|19762.56
08:47:21|19762.56
08:47:23|19768.1
08:47:23|19765.52
08:47:25|19768.19
08:47:25|19768.19
08:47:27|19767.23
08:47:28|19768.19
08:47:29|19768.19
08:47:30|19765.17
08:47:31|19768.18
08:47:32|19769.98
08:47:33|19769.98
08:47:34|19769.7
08:47:36|19769.38
08:47:36|19769.38
08:47:38|19771.69
08:47:40|19771.69
08:47:40|19771.69
08:47:41|19771.69
08:47:43|19767.99
08:47:43|19767.99
08:47:45|19767.99
08:47:46|19767.99
08:47:48|19767.99
08:47:49|19767.99
08:47:49|19767.99
08:47:50|19768.35
08:47:51|19768.35
08:47:52|19768.35
08:47:53|19764.33
08:47:56|19760.73
08:47:57|19760.5
08:47:58|19763.22
08:47:59|19763.22
08:48:00|19761.25
08:48:01|19761.24
08:48:02|19755.3
08:48:03|19759.8
08:48:04|19759.8
08:48:05|19759.8
08:48:06|19759.8
08:48:07|19759.8
08:48:08|19760.27
08:48:09|19760.27
08:48:10|19758.91
08:48:11|19758.91
08:48:12|19759.11
08:48:13|19759.11
08:48:14|19758.79
08:48:15|19759.83
08:48:16|19760.91
08:48:17|19760.91
08:48:18|19763.82
08:48:19|19763.82
08:48:21|19763.82
08:48:22|19766.78
08:48:24|19766.78
08:48:24|19766.78
08:48:25|19764.37
08:48:26|19764.37
08:48:27|19764.84
08:48:28|19764.84
08:48:29|19764.08
08:48:30|19764.04
08:48:31|19765.14
08:48:32|19765.14
08:48:33|19765.14
08:48:34|19765.14
08:48:35|19765.14
08:48:36|19765.14
08:48:37|19765.14
08:48:38|19764.17
08:48:40|19759.41
08:48:41|19759.41
08:48:42|19759.41
08:48:43|19759.41
08:48:45|19763.33
08:48:45|19763.33
08:48:46|19764.93
08:48:47|19764.93
08:48:48|19763.61
08:48:49|19764.35
08:48:50|19764.35
08:48:51|19764.35
08:48:52|19764.35
08:48:54|19763.27
08:48:55|19765.08
08:48:56|19765.08
08:48:57|19768.45
08:48:58|19764.84
08:48:59|19759.94
08:49:00|19757.96
08:49:00|19755.79
08:49:02|19755.79
08:49:03|19755.79
08:49:03|19758.87
08:49:05|19758.87
08:49:05|19759.23
08:49:07|19759.69
08:49:09|19759.81
08:49:09|19759.81
08:49:10|19757.15
08:49:11|19757.15
08:49:12|19757.15
08:49:13|19757.15
08:49:14|19754.58
08:49:15|19757.23
08:49:17|19754.72
08:49:18|19753.9
08:49:18|19753.9
08:49:21|19749.08
08:49:21|19746.42
08:49:22|19749.32
08:49:23|19751.47
08:49:24|19755.63
08:49:25|19755.63
08:49:26|19755.63
08:49:27|19758.25
08:49:28|19758.25
08:49:29|19758.25
08:49:31|19760.81
08:49:32|19760.83
08:49:33|19757.98
08:49:34|19760.26
08:49:35|19760.26
08:49:37|19761.36
08:49:37|19761.36
08:49:38|19761.36
08:49:39|19760.46
08:49:40|19759.28
08:49:41|19759.28
08:49:43|19759.28
08:49:44|19759.28
08:49:46|19756.47
08:49:46|19755.98
08:49:47|19755.98
08:49:48|19757.59
08:49:49|19757.59
08:49:51|19757.59
08:49:51|19757.59
08:49:52|19757.59
08:49:54|19757.55
08:49:54|19757.55
08:49:57|19754.05
08:49:57|19755.91
08:49:58|19755.91
08:49:59|19755.91
08:50:00|19755.91
08:50:01|19758.71
08:50:02|19752.7
08:50:03|19756.84
08:50:04|19756.55
08:50:05|19753.68
08:50:06|19753.7
08:50:07|19753.7
08:50:08|19754.75
08:50:10|19754.73
08:50:10|19754.73
08:50:12|19754.71
08:50:14|19754.75
08:50:14|19757.01
08:50:15|19757.01
08:50:16|19756.47
08:50:17|19754.74
08:50:18|19748.27
08:50:19|19744.34
08:50:20|19744.34
08:50:21|19745.9
08:50:22|19745.9
08:50:23|19745.9
08:50:24|19745.2
08:50:25|19745.2
08:50:26|19745.2
08:50:27|19741.97
08:50:28|19740.5
08:50:30|19740.48
08:50:31|19739.96
08:50:32|19736.22
08:50:33|19736.48
08:50:34|19736.48
08:50:35|19738.82
08:50:37|19739.31
08:50:37|19739.31
08:50:39|19737.76
08:50:41|19739.75
08:50:42|19739.75
08:50:43|19741.83
08:50:45|19739.33
08:50:45|19739.33
08:50:46|19739.33
08:50:48|19737.46
08:50:48|19740.1
08:50:49|19740.11
08:50:50|19740.1
08:50:52|19740.1
08:50:53|19737.84
08:50:55|19738.6
08:50:55|19738.6
08:50:57|19738.6
08:50:58|19738.6
08:50:59|19738.6
08:51:00|19738.6
08:51:01|19742.54
08:51:02|19742.54
08:51:02|19742.54
08:51:04|19742.54
08:51:05|19744.46
08:51:06|19744.46
08:51:07|19745.89
08:51:08|19744.94
08:51:09|19745.94
08:51:10|19747.16
08:51:11|19747.16
08:51:12|19748.58
08:51:13|19748.58
08:51:14|19748.58
08:51:15|19749.82
08:51:16|19749.8
08:51:17|19749.8
08:51:18|19750.
08:51:19|19750.
08:51:20|19750.47
08:51:21|19746.23
08:51:22|19746.23
08:51:23|19745.84
08:51:24|19745.84
08:51:24|19745.84
08:51:26|19745.84
08:51:27|19745.84
08:51:28|19745.84
08:51:29|19746.27
08:51:30|19746.27
08:51:31|19746.27
08:51:32|19746.27
08:51:32|19744.69
08:51:34|19744.54
08:51:35|19744.54
08:51:36|19742.05
08:51:37|19742.05
08:51:38|19742.72
08:51:40|19742.72
08:51:40|19742.72
08:51:41|19741.11
08:51:42|19741.11
08:51:43|19740.
08:51:45|19737.73
08:51:46|19737.73
08:51:47|19737.99
08:51:49|19737.99
08:51:49|19737.99
08:51:50|19739.02
08:51:51|19740.84
08:51:53|19740.64
08:51:54|19739.64
08:51:54|19744.78
08:51:56|19739.32
08:51:57|19739.32
08:51:58|19743.51
08:51:59|19743.51
08:52:00|19738.
08:52:01|19737.09
08:52:02|19737.09
08:52:03|19737.09
08:52:04|19737.09
08:52:05|19737.09
08:52:06|19737.09
08:52:07|19737.09
08:52:08|19737.09
08:52:09|19737.09
08:52:10|19737.09
08:52:11|19737.09
08:52:12|19737.09
08:52:14|19737.09
08:52:14|19737.09
08:52:16|19737.09
08:52:16|19737.09
08:52:18|19739.6
08:52:19|19737.58
08:52:19|19737.58
08:52:20|19737.58
08:52:22|19738.7
08:52:23|19738.7
08:52:24|19735.91
08:52:25|19735.91
08:52:26|19737.8
08:52:27|19736.32
08:52:28|19736.32
08:52:29|19736.32
08:52:31|19736.53
08:52:31|19736.53
08:52:32|19736.53
08:52:34|19736.53
08:52:35|19741.73
08:52:36|19741.73
08:52:37|19742.
08:52:38|19742.
08:52:39|19744.3
08:52:41|19747.4
08:52:42|19744.1
08:52:44|19744.1
08:52:45|19744.1
08:52:46|19744.1
08:52:47|19744.1
08:52:48|19744.1
08:52:49|19744.1
08:52:50|19744.1
08:52:52|19745.6
08:52:53|19745.6
08:52:53|19745.6
08:52:54|19747.32
08:52:56|19747.32
08:52:57|19747.97
08:52:58|19747.97
08:52:59|19747.97
08:53:00|19748.57
08:53:01|19748.57
08:53:02|19747.15
08:53:03|19747.15
08:53:04|19747.6
08:53:05|19747.6
08:53:06|19747.6
08:53:08|19747.6
08:53:08|19747.6
08:53:09|19748.05
08:53:11|19746.24
08:53:12|19746.24
08:53:13|19746.24
08:53:14|19748.09
08:53:15|19748.09
08:53:16|19748.09
08:53:17|19748.09
08:53:18|19748.09
08:53:19|19748.09
08:53:20|19748.09
08:53:22|19742.94
08:53:22|19742.94
08:53:23|19742.94
08:53:24|19742.94
08:53:25|19742.94
08:53:26|19742.94
08:53:27|19748.12
08:53:28|19749.02
08:53:29|19749.02
08:53:30|19747.37
08:53:31|19747.37
08:53:32|19753.65
08:53:33|19753.65
08:53:34|19753.86
08:53:35|19753.86
08:53:36|19753.86
08:53:37|19753.86
08:53:38|19755.96
08:53:39|19755.96
08:53:40|19755.96
08:53:42|19757.19
08:53:43|19757.19
08:53:43|19756.6
08:53:46|19756.6
08:53:47|19753.05
08:53:48|19753.05
08:53:49|19753.05
08:53:50|19753.05
08:53:51|19753.05
08:53:53|19749.44
08:53:53|19749.44
08:53:54|19752.87
08:53:55|19752.87
08:53:56|19752.87
08:53:57|19752.87
08:53:58|19754.45
08:54:00|19754.45
08:54:01|19754.45
08:54:02|19755.28
08:54:02|19755.28
08:54:04|19754.36
08:54:05|19756.29
08:54:06|19755.36
08:54:07|19755.36
08:54:09|19755.44
08:54:09|19755.44
08:54:12|19755.44
08:54:12|19753.64
08:54:13|19753.64
08:54:14|19753.64
08:54:15|19753.64
08:54:16|19753.32
08:54:17|19755.86
08:54:18|19757.74
08:54:19|19754.72
08:54:20|19754.72
08:54:21|19754.72
08:54:22|19756.83
08:54:23|19756.83
08:54:24|19756.83
08:54:25|19755.08
08:54:27|19754.76
08:54:28|19756.23
08:54:29|19756.23
08:54:29|19756.23
08:54:32|19756.23
08:54:32|19757.49
08:54:33|19761.24
08:54:34|19761.24
08:54:35|19758.08
08:54:36|19758.08
08:54:37|19758.82
08:54:39|19757.93
08:54:39|19756.98
08:54:41|19755.71
08:54:42|19757.09
08:54:44|19757.09
08:54:44|19757.6
08:54:45|19757.81
08:54:46|19757.81
08:54:47|19757.39
08:54:48|19764.53
08:54:50|19762.79
08:54:51|19762.79
08:54:52|19762.15
08:54:52|19762.15
08:54:53|19762.15
08:54:55|19757.93
08:54:57|19755.28
08:54:58|19755.28
08:54:59|19757.97
08:55:00|19757.97
08:55:01|19757.97
08:55:03|19753.79
08:55:04|19753.79
08:55:04|19753.79
08:55:06|19754.75
08:55:07|19756.71
08:55:07|19756.71
08:55:09|19756.71
08:55:09|19757.77
08:55:10|19757.77
08:55:11|19757.77
08:55:12|19757.77
08:55:13|19757.77
08:55:15|19757.77
08:55:15|19757.77
08:55:16|19757.77
08:55:18|19759.32
08:55:18|19759.32
08:55:20|19759.32
08:55:21|19759.32
08:55:22|19759.32
08:55:24|19759.86
08:55:24|19759.86
08:55:25|19759.86
08:55:26|19764.1
08:55:27|19764.1
08:55:28|19764.1
08:55:30|19765.19
08:55:31|19765.19
08:55:32|19766.59
08:55:33|19764.26
08:55:33|19764.26
08:55:34|19763.02
08:55:35|19759.54
08:55:37|19759.54
08:55:37|19757.27
08:55:39|19757.27
08:55:40|19757.27
08:55:40|19762.17
08:55:42|19762.17
08:55:43|19762.17
08:55:43|19762.17
08:55:45|19755.27
08:55:47|19755.84
08:55:47|19755.84
08:55:48|19756.42
08:55:49|19754.49
08:55:50|19756.2
08:55:52|19757.47
08:55:53|19757.47
08:55:53|19752.79
08:55:54|19752.05
08:55:56|19752.05
08:55:57|19752.05
08:55:59|19753.95
08:55:59|19753.95
08:56:00|19753.95
08:56:01|19753.95
08:56:02|19753.95
08:56:04|19761.82
08:56:05|19761.82
08:56:06|19758.97
08:56:07|19761.13
08:56:07|19762.94
08:56:09|19762.94
08:56:09|19762.94
08:56:11|19761.05
08:56:12|19758.65
08:56:13|19761.12
08:56:14|19758.64
08:56:15|19758.64
08:56:16|19758.64
08:56:17|19762.61
08:56:18|19762.61
08:56:20|19762.61
08:56:20|19760.56
08:56:21|19760.56
08:56:22|19760.56
08:56:23|19760.56
08:56:24|19760.56
08:56:25|19761.14
08:56:26|19761.14
08:56:27|19761.14
08:56:29|19761.14
08:56:30|19761.14
08:56:31|19759.47
08:56:32|19758.47
08:56:33|19758.43
08:56:34|19759.47
08:56:35|19759.47
08:56:36|19759.47
08:56:37|19759.6
08:56:38|19759.6
08:56:39|19759.6
08:56:40|19759.41
08:56:42|19759.77
08:56:43|19759.77
08:56:44|19760.88
08:56:46|19760.88
08:56:47|19758.92
08:56:47|19758.92
08:56:49|19760.75
08:56:51|19760.75
08:56:52|19760.75
08:56:53|19761.23
08:56:54|19762.66
08:56:55|19762.66
08:56:56|19757.18
08:56:58|19755.72
08:56:59|19755.72
08:57:00|19755.72
08:57:01|19755.72
08:57:02|19756.9
08:57:04|19758.61
08:57:04|19758.61
08:57:05|19756.23
08:57:06|19753.6
08:57:07|19757.04
08:57:08|19757.04
08:57:09|19754.52
08:57:10|19754.52
08:57:12|19754.52
08:57:13|19754.52
08:57:14|19754.52
08:57:15|19754.52
08:57:16|19754.52
08:57:17|19756.78
08:57:18|19756.78
08:57:19|19756.78
08:57:20|19756.78
08:57:20|19756.78
08:57:22|19756.96
08:57:23|19754.56
08:57:24|19754.56
08:57:25|19754.56
08:57:26|19754.56
08:57:27|19754.56
08:57:28|19756.19
08:57:29|19756.19
08:57:30|19756.19
08:57:31|19756.19
08:57:33|19750.09
08:57:33|19755.03
08:57:34|19754.7
08:57:35|19754.72
08:57:36|19758.92
08:57:38|19761.22
08:57:39|19761.22
08:57:40|19759.02
08:57:40|19759.02
08:57:42|19761.93
08:57:43|19761.93
08:57:44|19764.94
08:57:46|19766.24
08:57:47|19764.71
08:57:48|19766.42
08:57:48|19766.42
08:57:49|19762.35
08:57:52|19762.35
08:57:52|19764.8
08:57:53|19764.8
08:57:54|19764.8
08:57:55|19764.8
08:57:57|19764.8
08:57:58|19764.43
08:58:00|19764.43
08:58:01|19764.43
08:58:02|19765.06
08:58:03|19764.48
08:58:04|19764.1
08:58:04|19760.49
08:58:06|19760.48
08:58:08|19760.37
08:58:08|19760.37
08:58:09|19752.94
08:58:10|19752.36
08:58:11|19753.92
08:58:12|19754.86
08:58:13|19754.86
08:58:14|19754.86
08:58:15|19751.54
08:58:16|19751.54
08:58:17|19751.54
08:58:18|19751.54
08:58:19|19751.54
08:58:20|19753.27
08:58:21|19753.27
08:58:22|19756.52
08:58:23|19756.52
08:58:24|19756.52
08:58:25|19756.52
08:58:26|19756.52
08:58:28|19756.52
08:58:29|19755.99
08:58:30|19756.54
08:58:31|19756.54
08:58:32|19756.54
08:58:33|19756.54
08:58:35|19756.54
08:58:35|19756.54
08:58:36|19760.34
08:58:38|19760.34
08:58:39|19760.34
08:58:40|19760.34
08:58:40|19760.34
08:58:42|19759.97
08:58:43|19757.08
08:58:44|19757.08
08:58:45|19752.34
08:58:46|19752.34
08:58:48|19752.34
08:58:48|19752.34
08:58:50|19757.74
08:58:52|19757.74
08:58:52|19758.78
08:58:53|19758.78
08:58:54|19758.78
08:58:55|19757.65
08:58:56|19757.45
08:58:57|19757.45
08:58:58|19757.45
08:58:59|19758.3
08:59:00|19758.3
08:59:01|19759.7
08:59:03|19759.7
08:59:04|19757.72
08:59:05|19757.72
08:59:06|19757.72
08:59:07|19757.72
08:59:08|19757.72
08:59:09|19757.72
08:59:10|19757.72
08:59:10|19756.69
08:59:11|19757.86
08:59:13|19757.86
08:59:14|19758.13
08:59:15|19758.13
08:59:16|19758.13
08:59:17|19759.97
08:59:18|19757.57
08:59:19|19757.57
08:59:20|19758.02
08:59:21|19758.02
08:59:22|19758.02
08:59:23|19757.69
08:59:24|19757.69
08:59:25|19757.24
08:59:26|19757.24
08:59:27|19757.24
08:59:28|19757.24
08:59:29|19757.24
08:59:30|19757.24
08:59:31|19758.85
08:59:32|19758.85
08:59:33|19760.52
08:59:34|19760.52
08:59:35|19760.52
08:59:36|19760.52
08:59:37|19759.38
08:59:38|19758.01
08:59:39|19757.88
08:59:40|19757.88
08:59:41|19760.2
08:59:42|19759.43
08:59:43|19761.13
08:59:44|19760.25
08:59:45|19759.11
08:59:46|19758.79
08:59:47|19758.79
08:59:48|19758.79
08:59:49|19755.98
08:59:50|19754.98
08:59:51|19756.96
08:59:52|19756.96
08:59:53|19760.79
08:59:54|19760.79
08:59:56|19760.79
08:59:56|19760.79
08:59:57|19758.63
08:59:58|19757.89
08:59:59|19753.3
09:00:00|19753.3
09:00:01|19753.3
09:00:02|19753.3
09:00:04|19751.21
09:00:05|19751.21
09:00:07|19751.86
09:00:07|19748.62
09:00:08|19748.62
09:00:10|19755.09
09:00:11|19760.
09:00:12|19760.
09:00:13|19757.87
09:00:14|19757.87
09:00:15|19758.22
09:00:16|19757.25
09:00:17|19756.58
09:00:18|19756.58
09:00:19|19759.37
09:00:20|19759.37
09:00:22|19757.31
09:00:22|19757.31
09:00:23|19757.56
09:00:24|19758.31
09:00:26|19757.87
09:00:27|19754.02
09:00:27|19754.93
09:00:29|19756.93
09:00:30|19756.93
09:00:31|19756.55
09:00:32|19756.55
09:00:33|19756.55
09:00:34|19756.55
09:00:35|19756.56
09:00:36|19758.45
09:00:37|19757.48
09:00:38|19757.48
09:00:39|19756.73
09:00:40|19756.74
09:00:41|19756.74
09:00:42|19756.74
09:00:43|19756.74
09:00:44|19756.74
09:00:46|19756.74
09:00:46|19756.74
09:00:48|19758.14
09:00:49|19758.14
09:00:51|19755.58
09:00:51|19757.27
09:00:52|19757.27
09:00:54|19755.9
09:00:56|19756.89
09:00:56|19756.89
09:00:58|19756.89
09:00:58|19756.89
09:00:59|19749.5
09:01:01|19749.5
09:01:01|19756.53
09:01:02|19756.26
09:01:04|19756.27
09:01:05|19756.47
09:01:06|19756.27
09:01:07|19756.27
09:01:08|19756.27
09:01:10|19758.16
09:01:10|19758.16
09:01:11|19764.76
09:01:12|19761.37
09:01:14|19760.84
09:01:14|19760.42
09:01:15|19760.42
09:01:16|19760.42
09:01:17|19760.42
09:01:18|19760.42
09:01:19|19760.42
09:01:20|19760.42
09:01:21|19760.42
09:01:22|19760.42
09:01:23|19760.42
09:01:24|19759.42
09:01:25|19759.42
09:01:26|19759.42
09:01:27|19759.42
09:01:28|19759.73
09:01:29|19759.73
09:01:30|19762.85
09:01:31|19762.85
09:01:32|19761.69
09:01:33|19763.22
09:01:35|19761.88
09:01:36|19761.88
09:01:37|19762.6
09:01:39|19761.23
09:01:39|19763.17
09:01:40|19761.27
09:01:41|19761.27
09:01:42|19761.27
09:01:44|19761.83
09:01:45|19761.83
09:01:46|19758.46
09:01:46|19758.46
09:01:48|19765.78
09:01:50|19770.
09:01:50|19767.96
09:01:51|19767.96
09:01:52|19767.96
09:01:53|19766.1
09:01:54|19764.67
09:01:55|19766.88
09:01:56|19764.92
09:01:57|19764.92
09:01:58|19764.92
09:02:00|19765.4
09:02:00|19765.4
09:02:01|19765.4
09:02:02|19764.5
09:02:05|19765.33
09:02:05|19761.35
09:02:06|19754.28
09:02:08|19754.75
09:02:09|19752.69
09:02:10|19754.63
09:02:11|19755.62
09:02:12|19743.56
09:02:13|19742.61
09:02:13|19744.68
09:02:15|19746.96
09:02:16|19745.43
09:02:18|19747.2
09:02:18|19745.1
09:02:19|19748.84
09:02:20|19748.84
09:02:21|19748.09
09:02:22|19748.09
09:02:23|19748.09
09:02:25|19747.38
09:02:26|19749.56
09:02:27|19750.73
09:02:29|19757.52
09:02:29|19756.54
09:02:30|19757.29
09:02:32|19755.9
09:02:33|19753.63
09:02:33|19753.63
09:02:35|19754.82
09:02:36|19753.36
09:02:37|19753.36
09:02:38|19756.
09:02:40|19756.
09:02:40|19756.
09:02:41|19750.86
09:02:42|19750.86
09:02:43|19750.86
09:02:44|19760.
09:02:45|19762.9
09:02:46|19763.71
09:02:47|19758.49
09:02:48|19757.05
09:02:49|19757.05
09:02:50|19757.05
09:02:51|19756.52
09:02:52|19756.52
09:02:54|19757.92
09:02:55|19757.92
09:02:56|19757.92
09:02:56|19757.85
09:02:58|19754.48
09:02:59|19754.48
09:03:00|19754.48
09:03:01|19754.48
09:03:02|19754.74
09:03:03|19754.74
09:03:04|19753.14
09:03:06|19751.46
09:03:06|19747.82
09:03:07|19747.82
09:03:08|19747.82
09:03:09|19747.7
09:03:10|19747.7
09:03:11|19747.7
09:03:12|19748.65
09:03:13|19748.11
09:03:15|19745.53
09:03:15|19748.15
09:03:17|19748.15
09:03:17|19747.48
09:03:18|19747.48
09:03:19|19747.48
09:03:21|19747.48
09:03:22|19747.48
09:03:23|19747.48
09:03:23|19747.53
09:03:24|19747.53
09:03:25|19747.41
09:03:26|19747.41
09:03:27|19750.47
09:03:28|19751.39
09:03:30|19752.4
09:03:31|19750.91
09:03:32|19750.91
09:03:32|19750.91
09:03:34|19750.52
09:03:34|19748.71
09:03:35|19748.71
09:03:36|19751.64
09:03:38|19752.33
09:03:39|19752.9
09:03:40|19752.9
09:03:40|19752.9
09:03:41|19752.9
09:03:43|19752.9
09:03:44|19751.68
09:03:45|19752.22
09:03:46|19758.6
09:03:47|19755.42
09:03:48|19760.
09:03:49|19758.73
09:03:50|19758.73
09:03:51|19759.25
09:03:53|19759.25
09:03:54|19759.25
09:03:55|19758.69
09:03:56|19760.92
09:03:56|19760.92
09:03:58|19764.42
09:03:58|19764.28
09:03:59|19761.06
09:04:00|19759.94
09:04:01|19756.75
09:04:02|19754.79
09:04:04|19753.04
09:04:05|19753.04
09:04:06|19753.04
09:04:07|19752.67
09:04:07|19752.67
09:04:08|19752.67
09:04:10|19752.67
09:04:11|19754.11
09:04:12|19754.11
09:04:13|19754.11
09:04:14|19754.54
09:04:15|19754.54
09:04:16|19754.54
09:04:17|19754.72
09:04:19|19754.72
09:04:19|19755.51
09:04:20|19755.51
09:04:22|19755.51
09:04:23|19751.51
09:04:23|19751.38
09:04:25|19755.57
09:04:26|19755.57
09:04:27|19752.4
09:04:28|19752.4
09:04:29|19751.63
09:04:30|19752.63
09:04:31|19752.63
09:04:32|19755.12
09:04:34|19755.63
09:04:35|19755.63
09:04:35|19755.63
09:04:37|19755.63
09:04:38|19755.63
09:04:39|19757.13
09:04:40|19754.62
09:04:41|19759.22
09:04:42|19759.22
09:04:43|19757.42
09:04:44|19756.13
09:04:45|19756.12
09:04:46|19756.12
09:04:47|19756.84
09:04:48|19756.84
09:04:49|19757.59
09:04:50|19757.31
09:04:51|19760.64
09:04:52|19761.34
09:04:53|19758.99
09:04:54|19758.99
09:04:55|19758.1
09:04:56|19756.38
09:04:57|19758.14
09:04:58|19758.14
09:04:59|19758.71
09:05:00|19758.71
09:05:01|19758.71
09:05:02|19757.73
09:05:04|19754.11
09:05:05|19754.11
09:05:06|19754.11
09:05:06|19756.31
09:05:08|19756.58
09:05:08|19756.58
09:05:10|19756.58
09:05:11|19759.23
09:05:12|19757.45
09:05:13|19757.45
09:05:15|19757.45
09:05:15|19757.45
09:05:16|19757.45
09:05:17|19755.71
09:05:19|19755.71
09:05:20|19756.4
09:05:21|19756.4
09:05:22|19756.57
09:05:24|19755.31
09:05:24|19755.31
09:05:25|19755.03
09:05:26|19755.03
09:05:28|19755.03
09:05:29|19755.03
09:05:30|19755.03
09:05:30|19755.03
09:05:31|19757.79
09:05:32|19757.79
09:05:34|19757.79
09:05:35|19757.79
09:05:36|19757.33
09:05:36|19757.33
09:05:38|19757.45
09:05:39|19759.45
09:05:40|19761.96
09:05:40|19762.43
09:05:41|19763.85
09:05:42|19763.85
09:05:43|19761.5
09:05:44|19763.55
09:05:45|19764.46
09:05:46|19764.46
09:05:47|19764.46
09:05:49|19765.14
09:05:49|19765.14
09:05:51|19765.14
09:05:52|19764.9
09:05:53|19764.9
09:05:54|19764.9
09:05:55|19764.9
09:05:57|19764.9
09:05:58|19765.64
09:05:59|19762.81
09:06:00|19761.21
09:06:01|19761.21
09:06:03|19763.71
09:06:03|19763.71
09:06:05|19762.72
09:06:06|19762.72
09:06:07|19764.28
09:06:08|19759.5
09:06:09|19764.99
09:06:10|19764.99
09:06:11|19762.08
09:06:12|19762.08
09:06:13|19762.08
09:06:14|19757.43
09:06:15|19759.32
09:06:16|19759.32
09:06:18|19759.32
09:06:18|19759.32
09:06:19|19760.44
09:06:20|19762.32
09:06:21|19762.32
09:06:22|19763.42
09:06:23|19764.3
09:06:24|19759.48
09:06:25|19759.48
09:06:27|19760.22
09:06:29|19762.41
09:06:29|19760.51
09:06:30|19760.51
09:06:31|19760.51
09:06:32|19760.51
09:06:34|19760.51
09:06:35|19760.51
09:06:36|19760.51
09:06:37|19764.04
09:06:38|19764.04
09:06:40|19764.86
09:06:40|19765.7
09:06:41|19775.19
09:06:42|19764.25
09:06:43|19764.43
09:06:44|19764.43
09:06:46|19764.43
09:06:47|19771.87
09:06:48|19771.87
09:06:48|19771.87
09:06:49|19768.07
09:06:50|19768.07
09:06:51|19767.5
09:06:52|19768.77
09:06:53|19768.77
09:06:54|19768.77
09:06:56|19768.42
09:06:57|19767.48
09:06:59|19767.38
09:07:00|19768.38
09:07:01|19765.87
09:07:02|19765.87
09:07:03|19765.93
09:07:04|19765.93
09:07:05|19765.93
09:07:06|19768.26
09:07:07|19768.26
09:07:08|19768.26
09:07:08|19769.36
09:07:10|19769.36
09:07:11|19767.28
09:07:12|19768.94
09:07:14|19766.91
09:07:15|19766.91
09:07:16|19766.91
09:07:16|19766.91
09:07:17|19766.91
09:07:19|19767.05
09:07:19|19767.07
09:07:20|19767.07
09:07:21|19767.07
09:07:23|19767.95
09:07:24|19767.95
09:07:24|19767.95
09:07:26|19767.95
09:07:27|19767.95
09:07:28|19767.95
09:07:29|19767.95
09:07:30|19767.22
09:07:31|19769.
09:07:32|19769.
09:07:33|19769.
09:07:34|19769.
09:07:35|19768.93
09:07:36|19768.93
09:07:37|19768.93
09:07:38|19768.93
09:07:39|19767.72
09:07:40|19769.36
09:07:41|19769.36
09:07:42|19769.36
09:07:43|19769.36
09:07:44|19769.15
09:07:45|19769.15
09:07:46|19769.15
09:07:47|19769.15
09:07:48|19768.7
09:07:49|19767.83
09:07:50|19769.01
09:07:51|19767.99
09:07:52|19767.99
09:07:53|19767.99
09:07:54|19769.21
09:07:56|19769.21
09:07:57|19770.56
09:07:58|19770.56
09:08:00|19768.87
09:08:01|19768.87
09:08:01|19768.87
09:08:03|19768.87
09:08:05|19768.87
09:08:06|19768.55
09:08:07|19768.55
09:08:08|19768.55
09:08:09|19768.55
09:08:09|19768.55
09:08:11|19775.89
09:08:12|19773.27
09:08:13|19773.27
09:08:13|19773.27
09:08:15|19775.11
09:08:16|19775.11
09:08:17|19775.11
09:08:18|19775.11
09:08:18|19777.98
09:08:20|19775.21
09:08:21|19775.21
09:08:22|19772.39
09:08:23|19772.39
09:08:24|19773.41
09:08:25|19773.41
09:08:26|19773.41
09:08:27|19773.41
09:08:27|19770.84
09:08:29|19770.84
09:08:30|19772.21
09:08:30|19772.21
09:08:32|19772.21
09:08:33|19772.48
09:08:34|19772.48
09:08:35|19772.48
09:08:36|19773.16
09:08:37|19775.6
09:08:38|19775.6
09:08:38|19775.6
09:08:40|19776.58
09:08:40|19774.64
09:08:42|19774.65
09:08:42|19774.65
09:08:43|19774.65
09:08:45|19772.73
09:08:46|19776.81
09:08:47|19776.81
09:08:48|19776.81
09:08:49|19776.81
09:08:50|19776.81
09:08:51|19776.81
09:08:51|19770.84
09:08:53|19771.79
09:08:54|19772.69
09:08:55|19772.69
09:08:56|19772.69
09:08:57|19772.69
09:08:57|19772.7
09:08:59|19772.69
09:09:01|19773.49
09:09:01|19773.49
09:09:03|19773.49
09:09:04|19773.49
09:09:05|19773.49
09:09:06|19772.3
09:09:07|19772.3
09:09:08|19772.3
09:09:09|19772.3
09:09:10|19772.3
09:09:11|19772.3
09:09:12|19772.3
09:09:13|19772.3
09:09:14|19772.3
09:09:15|19774.23
09:09:16|19774.23
09:09:17|19774.23
09:09:18|19776.03
09:09:19|19776.03
09:09:20|19776.03
09:09:22|19774.18
09:09:24|19774.11
09:09:24|19774.11
09:09:25|19774.11
09:09:26|19774.11
09:09:27|19770.84
09:09:28|19772.51
09:09:29|19772.51
09:09:30|19772.51
09:09:31|19774.71
09:09:32|19772.86
09:09:33|19774.
09:09:34|19772.35
09:09:35|19772.35
09:09:36|19775.03
09:09:37|19775.03
09:09:38|19775.57
09:09:39|19775.57
09:09:40|19775.57
09:09:41|19774.96
09:09:42|19774.96
09:09:43|19774.96
09:09:44|19775.5
09:09:45|19774.74
09:09:46|19776.47
09:09:47|19776.47
09:09:48|19775.05
09:09:49|19780.75
09:09:50|19779.53
09:09:51|19779.27
09:09:52|19779.27
09:09:54|19778.05
09:09:55|19778.05
09:09:56|19778.05
09:09:57|19778.05
09:09:59|19778.05
09:10:00|19778.71
09:10:02|19776.06
09:10:02|19776.12
09:10:04|19776.12
09:10:04|19776.32
09:10:05|19776.6
09:10:06|19779.01
09:10:07|19779.01
09:10:08|19779.01
09:10:09|19778.18
09:10:10|19778.18
09:10:12|19778.94
09:10:13|19778.94
09:10:14|19779.93
09:10:15|19779.94
09:10:15|19779.94
09:10:16|19780.7
09:10:18|19779.45
09:10:19|19779.45
09:10:20|19779.45
09:10:21|19779.45
09:10:22|19779.57
09:10:23|19779.57
09:10:24|19781.28
09:10:25|19781.28
09:10:26|19783.97
09:10:27|19787.84
09:10:28|19783.84
09:10:29|19783.84
09:10:29|19783.84
09:10:31|19780.
09:10:32|19780.
09:10:33|19780.
09:10:34|19782.91
09:10:35|19784.03
09:10:36|19784.06
09:10:37|19784.06
09:10:38|19784.06
09:10:38|19784.06
09:10:40|19784.1
09:10:41|19787.2
09:10:42|19783.47
09:10:43|19784.81
09:10:44|19784.1
09:10:45|19784.1
09:10:46|19786.27
09:10:47|19787.19
09:10:47|19787.3
09:10:49|19787.3
09:10:50|19782.79
09:10:51|19782.79
09:10:52|19782.79
09:10:53|19782.79
09:10:54|19782.79
09:10:54|19782.79
09:10:56|19779.11
09:10:57|19783.65
09:10:57|19778.45
09:10:59|19780.25
09:11:01|19782.04
09:11:01|19782.05
09:11:02|19782.37
09:11:03|19778.51
09:11:04|19776.38
09:11:05|19779.97
09:11:07|19777.76
09:11:08|19777.76
09:11:09|19777.76
09:11:10|19777.76
09:11:11|19777.76
09:11:11|19777.76
09:11:12|19774.8
09:11:13|19774.8
09:11:15|19774.8
09:11:16|19775.09
09:11:18|19775.09
09:11:18|19775.09
09:11:19|19780.52
09:11:20|19782.49
09:11:21|19782.49
09:11:22|19782.49
09:11:23|19782.49
09:11:24|19782.49
09:11:25|19777.75
09:11:26|19782.37
09:11:27|19779.37
09:11:28|19779.37
09:11:29|19779.37
09:11:31|19773.18
09:11:32|19773.31
09:11:33|19773.31
09:11:34|19773.31
09:11:35|19774.95
09:11:36|19774.95
09:11:37|19774.57
09:11:38|19774.57
09:11:39|19775.44
09:11:40|19773.89
09:11:41|19773.89
09:11:42|19771.59
09:11:43|19773.71
09:11:44|19770.93
09:11:45|19770.93
09:11:45|19770.
09:11:47|19768.59
09:11:49|19770.64
09:11:49|19769.24
09:11:50|19769.24
09:11:51|19769.24
09:11:52|19766.77
09:11:53|19766.77
09:11:54|19764.43
09:11:55|19758.81
09:11:56|19760.44
09:11:58|19760.02
09:11:59|19760.02
09:11:59|19761.79
09:12:02|19757.99
09:12:03|19756.72
09:12:05|19756.72
09:12:05|19756.17
09:12:07|19756.13
09:12:09|19750.03
09:12:09|19750.03
09:12:10|19750.8
09:12:12|19748.92
09:12:13|19749.54
09:12:14|19750.9
09:12:15|19753.38
09:12:15|19751.5
09:12:17|19751.5
09:12:18|19751.5
09:12:19|19751.5
09:12:20|19751.5
09:12:20|19748.56
09:12:22|19747.58
09:12:23|19747.58
09:12:23|19747.58
09:12:25|19747.58
09:12:27|19752.09
09:12:27|19752.09
09:12:28|19752.06
09:12:30|19751.49
09:12:31|19753.07
09:12:32|19753.07
09:12:32|19753.72
09:12:33|19753.72
09:12:34|19753.72
09:12:35|19751.12
09:12:36|19752.33
09:12:37|19752.82
09:12:39|19752.82
09:12:39|19752.82
09:12:40|19751.24
09:12:41|19751.24
09:12:42|19752.8
09:12:43|19752.8
09:12:45|19752.8
09:12:46|19751.5
09:12:46|19756.84
09:12:48|19758.89
09:12:48|19757.34
09:12:49|19757.34
09:12:50|19757.34
09:12:51|19756.31
09:12:53|19756.77
09:12:55|19756.77
09:12:55|19756.77
09:12:56|19758.37
09:12:57|19758.37
09:12:58|19761.48
09:13:00|19759.25
09:13:01|19759.25
09:13:03|19759.3
09:13:04|19760.5
09:13:05|19765.84
09:13:06|19765.84
09:13:07|19765.84
09:13:08|19764.33
09:13:09|19764.33
09:13:09|19764.33
09:13:11|19761.02
09:13:12|19761.02
09:13:12|19759.44
09:13:14|19759.44
09:13:15|19759.05
09:13:15|19760.73
09:13:17|19763.37
09:13:17|19763.37
09:13:19|19763.37
09:13:20|19762.94
09:13:22|19762.94
09:13:22|19762.94
09:13:24|19762.94
09:13:24|19759.78
09:13:25|19759.78
09:13:26|19759.49
09:13:28|19756.79
09:13:28|19755.59
09:13:29|19753.54
09:13:31|19753.54
09:13:31|19753.54
09:13:33|19753.54
09:13:34|19753.54
09:13:35|19753.54
09:13:36|19753.54
09:13:37|19753.54
09:13:38|19753.54
09:13:39|19748.29
09:13:40|19748.29
09:13:41|19748.29
09:13:42|19748.85
09:13:43|19747.27
09:13:44|19746.22
09:13:45|19746.22
09:13:46|19746.22
09:13:47|19746.22
09:13:48|19748.89
09:13:49|19745.26
09:13:50|19745.26
09:13:51|19746.85
09:13:52|19746.85
09:13:53|19746.85
09:13:54|19747.97
09:13:55|19747.59
09:13:57|19747.39
09:13:57|19747.39
09:13:58|19747.39
09:13:59|19748.45
09:14:00|19748.45
09:14:02|19748.28
09:14:03|19747.25
09:14:05|19745.64
09:14:05|19745.64
09:14:07|19746.83
09:14:09|19746.83
09:14:10|19746.83
09:14:11|19747.34
09:14:11|19741.63
09:14:12|19742.39
09:14:13|19742.44
09:14:14|19743.99
09:14:16|19743.99
09:14:16|19743.99
09:14:17|19743.99
09:14:19|19740.14
09:14:20|19740.14
09:14:22|19741.76
09:14:22|19741.76
09:14:24|19741.92
09:14:26|19743.31
09:14:27|19743.31
09:14:28|19743.53
09:14:29|19749.81
09:14:30|19749.81
09:14:31|19753.42
09:14:32|19753.42
09:14:33|19753.42
09:14:34|19754.43
09:14:35|19754.43
09:14:36|19753.77
09:14:37|19753.6
09:14:38|19753.6
09:14:39|19753.6
09:14:40|19753.9
09:14:41|19753.9
09:14:42|19753.82
09:14:43|19760.
09:14:44|19764.06
09:14:45|19763.61
09:14:46|19760.02
09:14:47|19755.
09:14:48|19755.3
09:14:49|19755.3
09:14:50|19755.3
09:14:51|19755.3
09:14:53|19756.25
09:14:54|19756.25
09:14:55|19756.25
09:14:56|19755.55
09:14:57|19755.55
09:14:57|19755.55
09:14:59|19755.55
09:15:00|19755.55
09:15:01|19758.32
09:15:01|19758.32
09:15:03|19758.32
09:15:04|19761.05
09:15:05|19760.83
09:15:06|19760.83
09:15:07|19763.4
09:15:08|19763.4
09:15:09|19763.4
09:15:10|19763.4
09:15:11|19761.58
09:15:12|19761.8
09:15:13|19761.81
09:15:14|19761.81
09:15:15|19761.81
09:15:16|19762.2
09:15:17|19763.65
09:15:18|19769.13
09:15:19|19775.5
09:15:20|19769.5
09:15:21|19768.11
09:15:22|19768.11
09:15:24|19768.11
09:15:24|19768.11
09:15:26|19768.59
09:15:26|19768.59
09:15:27|19768.59
09:15:29|19767.28
09:15:29|19767.28
09:15:30|19767.28
09:15:31|19768.85
09:15:33|19768.85
09:15:33|19767.68
09:15:35|19767.68
09:15:36|19767.26
09:15:36|19767.26
09:15:37|19767.26
09:15:38|19768.
09:15:40|19768.
09:15:40|19768.
09:15:41|19768.
09:15:43|19770.05
09:15:43|19768.19
09:15:45|19768.19
09:15:46|19768.19
09:15:47|19768.24
09:15:48|19768.24
09:15:48|19768.24
09:15:50|19768.24
09:15:51|19768.93
09:15:51|19768.93
09:15:52|19772.13
09:15:53|19772.13
09:15:54|19774.07
09:15:55|19772.37
09:15:56|19779.07
09:15:57|19776.35
09:15:58|19776.35
09:15:59|19775.57
09:16:00|19772.39
09:16:02|19772.39
09:16:02|19772.39
09:16:04|19768.49
09:16:04|19768.49
09:16:06|19768.49
09:16:07|19769.74
09:16:08|19769.74
09:16:10|19767.81
09:16:11|19768.27
09:16:12|19768.27
09:16:13|19764.22
09:16:14|19763.62
09:16:15|19763.63
09:16:16|19766.2
09:16:17|19766.2
09:16:18|19766.2
09:16:19|19766.2
09:16:21|19762.8
09:16:21|19762.79
09:16:23|19763.4
09:16:24|19759.1
09:16:25|19759.1
09:16:26|19759.1
09:16:27|19759.1
09:16:28|19759.1
09:16:29|19764.07
09:16:30|19764.07
09:16:31|19759.29
09:16:32|19757.43
09:16:33|19763.96
09:16:34|19763.96
09:16:35|19764.11
09:16:36|19764.11
09:16:37|19764.11
09:16:38|19764.11
09:16:40|19759.5
09:16:41|19760.78
09:16:42|19760.78
09:16:43|19760.78
09:16:44|19760.78
09:16:45|19761.34
09:16:46|19761.34
09:16:47|19761.34
09:16:48|19761.34
09:16:49|19759.73
09:16:50|19759.73
09:16:51|19760.46
09:16:52|19759.97
09:16:53|19761.87
09:16:54|19761.87
09:16:55|19760.1
09:16:56|19760.1
09:16:57|19761.42
09:16:58|19761.42
09:16:59|19761.42
09:17:00|19761.42
09:17:01|19757.25
09:17:02|19754.22
09:17:03|19754.22
09:17:04|19754.22
09:17:05|19756.3
09:17:06|19758.12
09:17:07|19758.12
09:17:08|19758.12
09:17:09|19758.46
09:17:10|19759.62
09:17:12|19757.17
09:17:12|19757.17
09:17:13|19756.65
09:17:15|19756.61
09:17:17|19758.28
09:17:17|19755.86
09:17:18|19757.77
09:17:19|19757.77
09:17:21|19758.29
09:17:22|19758.29
09:17:23|19756.72
09:17:25|19757.27
09:17:25|19755.76
09:17:27|19755.22
09:17:28|19754.67
09:17:29|19754.67
09:17:29|19754.67
09:17:31|19754.48
09:17:32|19754.48
09:17:33|19754.48
09:17:34|19757.43
09:17:35|19757.43
09:17:36|19757.43
09:17:37|19757.25
09:17:38|19757.25
09:17:39|19755.5
09:17:40|19755.5
09:17:41|19757.43
09:17:42|19757.43
09:17:43|19753.62
09:17:44|19756.21
09:17:45|19756.21
09:17:46|19756.21
09:17:47|19754.72
09:17:48|19754.72
09:17:49|19754.72
09:17:50|19754.72
09:17:51|19756.47
09:17:52|19756.47
09:17:53|19755.22
09:17:54|19756.75
09:17:55|19756.75
09:17:56|19757.91
09:17:57|19760.17
09:17:58|19759.36
09:17:59|19759.36
09:18:00|19760.12
09:18:01|19763.24
09:18:02|19763.07
09:18:03|19763.07
09:18:04|19763.61
09:18:06|19763.61
09:18:07|19763.82
09:18:08|19763.86
09:18:09|19766.8
09:18:10|19767.76
09:18:12|19766.8
09:18:13|19767.74
09:18:13|19769.22
09:18:14|19769.22
09:18:15|19771.28
09:18:17|19772.28
09:18:18|19767.06
09:18:19|19769.75
09:18:20|19769.75
09:18:20|19769.75
09:18:21|19769.75
09:18:22|19769.03
09:18:23|19769.03
09:18:25|19769.03
09:18:27|19769.74
09:18:28|19769.74
09:18:29|19769.74
09:18:30|19770.22
09:18:31|19770.22
09:18:32|19770.22
09:18:32|19767.84
09:18:33|19767.84
09:18:35|19767.84
09:18:36|19768.74
09:18:37|19770.69
09:18:38|19769.07
09:18:39|19769.07
09:18:40|19764.87
09:18:40|19762.99
09:18:41|19761.96
09:18:42|19757.13
09:18:44|19757.13
09:18:44|19756.46
09:18:46|19756.46
09:18:47|19756.46
09:18:48|19756.46
09:18:49|19753.65
09:18:49|19752.5
09:18:51|19751.73
09:18:52|19748.9
09:18:52|19753.25
09:18:54|19753.25
09:18:54|19753.67
09:18:55|19755.23
09:18:57|19755.23
09:18:58|19755.23
09:18:58|19751.76
09:18:59|19751.76
09:19:01|19751.76
09:19:02|19751.76
09:19:03|19751.76
09:19:04|19755.47
09:19:05|19755.47
09:19:06|19755.38
09:19:08|19759.05
09:19:08|19760.11
09:19:09|19760.11
09:19:11|19760.11
09:19:12|19757.26
09:19:13|19757.26
09:19:14|19757.76
09:19:15|19757.76
09:19:16|19757.1
09:19:17|19757.1
09:19:18|19757.1
09:19:20|19757.56
09:19:21|19759.33
09:19:21|19759.53
09:19:23|19759.53
09:19:23|19759.53
09:19:25|19760.16
09:19:25|19762.85
09:19:27|19762.85
09:19:28|19762.34
09:19:29|19762.34
09:19:30|19763.75
09:19:31|19763.75
09:19:32|19762.84
09:19:33|19761.61
09:19:34|19761.61
09:19:35|19761.61
09:19:36|19761.61
09:19:37|19761.61
09:19:38|19761.37
09:19:39|19761.37
09:19:41|19762.55
09:19:41|19762.47
09:19:42|19762.47
09:19:44|19761.36
09:19:45|19761.36
09:19:46|19761.23
09:19:47|19758.45
09:19:47|19758.03
09:19:48|19760.59
09:19:50|19760.59
09:19:51|19758.37
09:19:51|19758.37
09:19:52|19760.73
09:19:53|19762.55
09:19:55|19762.81
09:19:55|19760.66
09:19:57|19760.66
09:19:58|19760.62
09:19:59|19760.62
09:20:00|19760.25
09:20:01|19761.
09:20:02|19761.
09:20:03|19762.23
09:20:04|19761.09
09:20:05|19761.09
09:20:06|19756.94
09:20:07|19755.53
09:20:09|19753.86
09:20:10|19754.44
09:20:11|19753.75
09:20:13|19753.92
09:20:13|19753.92
09:20:14|19753.29
09:20:16|19753.26
09:20:16|19753.86
09:20:17|19753.86
09:20:19|19757.13
09:20:20|19757.13
09:20:20|19754.98
09:20:22|19757.24
09:20:24|19757.13
09:20:24|19757.13
09:20:25|19760.
09:20:26|19760.
09:20:28|19760.
09:20:28|19760.
09:20:30|19758.52
09:20:31|19758.07
09:20:32|19757.58
09:20:33|19755.78
09:20:34|19755.78
09:20:35|19758.51
09:20:36|19758.16
09:20:36|19759.47
09:20:38|19758.93
09:20:39|19756.29
09:20:40|19756.29
09:20:41|19756.29
09:20:42|19757.26
09:20:43|19758.92
09:20:44|19758.92
09:20:45|19758.72
09:20:46|19759.98
09:20:47|19757.54
09:20:48|19756.7
09:20:49|19756.7
09:20:50|19756.7
09:20:51|19758.46
09:20:52|19758.46
09:20:53|19758.46
09:20:54|19759.23
09:20:55|19756.8
09:20:56|19756.76
09:20:57|19758.32
09:20:58|19757.32
09:20:59|19757.32
09:21:00|19757.9
09:21:01|19759.69
09:21:02|19760.
09:21:03|19758.79
09:21:04|19758.79
09:21:05|19760.03
09:21:06|19760.03
09:21:07|19763.13
09:21:09|19761.44
09:21:10|19763.6
09:21:11|19760.14
09:21:12|19759.28
09:21:14|19762.37
09:21:14|19762.37
09:21:16|19764.78
09:21:17|19764.78
09:21:18|19764.78
09:21:19|19763.47
09:21:21|19763.05
09:21:22|19763.05
09:21:23|19763.92
09:21:23|19761.46
09:21:24|19761.26
09:21:26|19764.88
09:21:27|19764.88
09:21:28|19764.88
09:21:29|19764.88
09:21:30|19764.88
09:21:31|19764.88
09:21:32|19762.19
09:21:34|19769.19
09:21:34|19763.42
09:21:35|19763.42
09:21:37|19760.89
09:21:38|19760.89
09:21:39|19760.89
09:21:39|19763.74
09:21:40|19762.46
09:21:42|19761.91
09:21:42|19761.91
09:21:43|19762.05
09:21:45|19762.05
09:21:45|19765.02
09:21:47|19761.93
09:21:48|19763.99
09:21:48|19761.86
09:21:49|19761.83
09:21:50|19761.83
09:21:52|19760.86
09:21:52|19760.86
09:21:54|19763.56
09:21:55|19763.56
09:21:56|19763.41
09:21:57|19763.41
09:21:58|19763.41
09:21:59|19763.41
09:22:01|19764.97
09:22:02|19762.31
09:22:02|19762.88
09:22:03|19762.88
09:22:04|19763.3
09:22:05|19763.96
09:22:06|19762.63
09:22:07|19762.56
09:22:08|19762.56
09:22:09|19762.28
09:22:10|19762.04
09:22:12|19761.57
09:22:13|19761.57
09:22:14|19759.07
09:22:15|19757.26
09:22:16|19755.42
09:22:17|19755.42
09:22:18|19752.34
09:22:19|19753.35
09:22:20|19753.5
09:22:21|19753.5
09:22:22|19753.02
09:22:23|19748.34
09:22:24|19746.88
09:22:25|19746.82
09:22:26|19746.82
09:22:28|19746.82
09:22:28|19745.85
09:22:29|19745.85
09:22:30|19747.54
09:22:31|19747.54
09:22:32|19748.78
09:22:33|19748.78
09:22:34|19743.57
09:22:35|19743.57
09:22:36|19743.57
09:22:37|19744.28
09:22:38|19742.42
09:22:39|19742.81
09:22:40|19742.06
09:22:41|19742.06
09:22:42|19742.6
09:22:43|19744.26
09:22:44|19744.26
09:22:45|19746.04
09:22:46|19744.39
09:22:47|19744.39
09:22:49|19744.52
09:22:50|19744.52
09:22:51|19746.
09:22:52|19744.22
09:22:53|19747.16
09:22:54|19746.21
09:22:54|19746.84
09:22:55|19748.88
09:22:56|19744.6
09:22:58|19744.6
09:22:59|19744.6
09:23:01|19745.07
09:23:01|19745.07
09:23:03|19747.03
09:23:03|19745.72
09:23:05|19745.72
09:23:07|19745.72
09:23:07|19746.43
09:23:08|19746.43
09:23:09|19748.77
09:23:11|19747.75
09:23:12|19747.75
09:23:14|19750.1
09:23:14|19750.1
09:23:15|19750.29
09:23:16|19748.73
09:23:18|19746.64
09:23:19|19746.98
09:23:20|19746.98
09:23:20|19746.98
09:23:22|19747.32
09:23:23|19747.32
09:23:24|19747.32
09:23:24|19747.32
09:23:26|19751.88
09:23:27|19751.88
09:23:28|19753.17
09:23:30|19753.17
09:23:31|19744.95
09:23:32|19745.87
09:23:33|19745.87
09:23:33|19745.87
09:23:35|19742.73
09:23:35|19742.73
09:23:37|19741.68
09:23:38|19741.25
09:23:39|19737.74
09:23:40|19737.74
09:23:41|19735.73
09:23:42|19735.73
09:23:43|19739.24
09:23:44|19739.24
09:23:45|19739.24
09:23:46|19735.44
09:23:47|19734.51
09:23:48|19734.51
09:23:49|19734.51
09:23:50|19734.51
09:23:51|19733.09
09:23:52|19735.61
09:23:53|19735.61
09:23:55|19735.61
09:23:55|19734.7
09:23:56|19733.59
09:23:57|19733.59
09:23:58|19733.59
09:23:59|19735.04
09:24:00|19735.04
09:24:01|19737.72
09:24:02|19737.72
09:24:04|19734.76
09:24:05|19736.36
09:24:06|19737.41
09:24:07|19737.41
09:24:08|19737.74
09:24:08|19737.06
09:24:10|19737.06
09:24:11|19737.06
09:24:12|19737.06
09:24:13|19736.95
09:24:14|19739.13
09:24:15|19738.36
09:24:15|19738.36
09:24:17|19738.12
09:24:19|19739.
09:24:19|19739.
09:24:20|19739.
09:24:21|19739.
09:24:22|19735.95
09:24:23|19735.95
09:24:24|19736.93
09:24:25|19736.93
09:24:27|19736.93
09:24:28|19736.93
09:24:29|19736.93
09:24:31|19737.5
09:24:31|19737.5
09:24:32|19737.
09:24:33|19735.96
09:24:35|19735.96
09:24:37|19733.83
09:24:37|19725.91
09:24:38|19726.53
09:24:39|19728.14
09:24:40|19720.71
09:24:41|19722.39
09:24:42|19725.74
09:24:43|19722.75
09:24:44|19724.56
09:24:45|19724.56
09:24:46|19720.32
09:24:47|19718.78
09:24:48|19717.08
09:24:49|19717.5
09:24:50|19718.04
09:24:51|19716.92
09:24:52|19725.75
09:24:53|19720.07
09:24:54|19720.07
09:24:55|19720.07
09:24:56|19720.07
09:24:57|19719.36
09:24:58|19719.36
09:24:59|19718.84
09:25:00|19718.84
09:25:01|19717.67
09:25:02|19719.31
09:25:03|19718.35
09:25:04|19718.35
09:25:05|19718.35
09:25:06|19721.81
09:25:07|19723.5
09:25:08|19720.15
09:25:09|19720.15
09:25:10|19720.15
09:25:12|19730.
09:25:14|19731.25
09:25:14|19729.94
09:25:16|19729.94
09:25:17|19729.94
09:25:19|19729.67
09:25:19|19729.92
09:25:20|19731.22
09:25:22|19730.85
09:25:22|19726.69
09:25:24|19726.69
09:25:26|19726.69
09:25:26|19726.69
09:25:27|19726.69
09:25:28|19726.69
09:25:29|19726.69
09:25:30|19726.69
09:25:31|19728.56
09:25:32|19726.89
09:25:33|19726.89
09:25:34|19726.93
09:25:35|19732.15
09:25:36|19729.01
09:25:37|19731.3
09:25:38|19725.81
09:25:39|19725.81
09:25:40|19725.81
09:25:42|19726.93
09:25:43|19726.93
09:25:44|19726.93
09:25:46|19723.47
09:25:46|19722.49
09:25:47|19718.43
09:25:48|19718.43
09:25:49|19718.44
09:25:50|19718.44
09:25:51|19718.44
09:25:52|19717.31
09:25:53|19717.31
09:25:54|19711.78
09:25:55|19711.78
09:25:56|19715.14
09:25:57|19715.14
09:25:58|19715.14
09:25:59|19715.14
09:26:00|19715.14
09:26:02|19711.23
09:26:03|19711.91
09:26:03|19709.77
09:26:05|19711.19
09:26:06|19711.19
09:26:07|19711.19
09:26:09|19710.83
09:26:09|19710.83
09:26:10|19710.83
09:26:11|19710.83
09:26:12|19712.86
09:26:13|19710.31
09:26:14|19709.41
09:26:15|19712.92
09:26:16|19713.31
09:26:18|19713.31
09:26:20|19714.53
09:26:20|19714.53
09:26:21|19714.53
09:26:22|19714.53
09:26:23|19714.93
09:26:25|19716.61
09:26:26|19715.14
09:26:27|19715.14
09:26:28|19715.14
09:26:29|19715.14
09:26:30|19715.14
09:26:31|19715.14
09:26:33|19715.14
09:26:34|19715.14
09:26:35|19714.23
09:26:36|19714.24
09:26:36|19714.22
09:26:37|19716.06
09:26:38|19713.25
09:26:40|19713.25
09:26:40|19712.31
09:26:42|19712.31
09:26:43|19714.74
09:26:44|19714.74
09:26:45|19714.74
09:26:46|19710.51
09:26:47|19710.51
09:26:48|19710.51
09:26:49|19711.2
09:26:50|19711.2
09:26:51|19711.2
09:26:52|19711.2
09:26:53|19711.2
09:26:54|19711.2
09:26:55|19711.2
09:26:56|19711.2
09:26:57|19716.23
09:26:58|19716.23
09:26:59|19716.23
09:27:00|19714.48
09:27:01|19714.48
09:27:02|19714.48
09:27:03|19714.16
09:27:05|19712.4
09:27:06|19713.26
09:27:07|19713.78
09:27:08|19713.78
09:27:09|19713.78
09:27:09|19713.79
09:27:11|19709.16
09:27:12|19709.16
09:27:13|19711.06
09:27:15|19709.32
09:27:16|19709.32
09:27:16|19713.16
09:27:18|19713.16
09:27:19|19713.16
09:27:19|19713.16
09:27:21|19708.33
09:27:22|19708.33
09:27:22|19708.33
09:27:24|19706.29
09:27:24|19704.16
09:27:26|19708.91
09:27:27|19708.91
09:27:28|19708.91
09:27:29|19708.91
09:27:30|19706.11
09:27:31|19707.
09:27:32|19707.
09:27:33|19707.
09:27:34|19704.52
09:27:35|19704.52
09:27:36|19704.52
09:27:37|19704.52
09:27:39|19701.65
09:27:39|19705.59
09:27:40|19705.76
09:27:41|19705.76
09:27:43|19705.76
09:27:44|19705.76
09:27:45|19705.76
09:27:46|19701.6
09:27:47|19701.6
09:27:48|19701.6
09:27:49|19703.2
09:27:50|19703.2
09:27:51|19703.38
09:27:53|19703.38
09:27:54|19703.38
09:27:55|19704.17
09:27:56|19708.01
09:27:56|19708.01
09:27:58|19713.
09:27:58|19712.03
09:28:00|19715.32
09:28:00|19715.32
09:28:02|19717.91
09:28:03|19718.04
09:28:03|19718.04
09:28:04|19718.04
09:28:05|19718.04
09:28:07|19719.75
09:28:07|19720.63
09:28:09|19720.21
09:28:10|19722.36
09:28:11|19722.36
09:28:12|19722.36
09:28:13|19722.4
09:28:14|19720.86
09:28:15|19721.77
09:28:16|19721.77
09:28:18|19725.2
09:28:18|19725.2
09:28:20|19725.91
09:28:21|19725.91
09:28:23|19730.04
09:28:23|19727.22
09:28:25|19728.29
09:28:26|19728.29
09:28:27|19728.29
09:28:28|19727.55
09:28:30|19727.56
09:28:30|19726.69
09:28:32|19728.4
09:28:33|19728.4
09:28:34|19728.4
09:28:35|19728.27
09:28:35|19729.8
09:28:37|19730.55
09:28:38|19730.15
09:28:39|19730.15
09:28:40|19730.15
09:28:41|19730.15
09:28:42|19729.91
09:28:43|19729.91
09:28:44|19729.91
09:28:45|19729.91
09:28:46|19729.86
09:28:47|19731.63
09:28:48|19730.14
09:28:49|19730.14
09:28:50|19729.93
09:28:51|19729.93
09:28:52|19725.49
09:28:53|19725.49
09:28:54|19728.4
09:28:55|19728.4
09:28:56|19728.4
09:28:57|19728.4
09:28:58|19728.4
09:28:59|19728.4
09:29:00|19728.4
09:29:01|19728.4
09:29:02|19728.4
09:29:03|19728.4
09:29:04|19729.73
09:29:05|19729.73
09:29:06|19729.73
09:29:07|19730.95
09:29:08|19730.95
09:29:09|19732.8
09:29:10|19736.44
09:29:11|19736.44
09:29:12|19736.44
09:29:13|19733.53
09:29:14|19734.62
09:29:15|19737.07
09:29:16|19731.89
09:29:18|19731.89
09:29:18|19733.26
09:29:19|19733.26
09:29:20|19733.05
09:29:22|19728.77
09:29:23|19728.77
09:29:23|19730.82
09:29:24|19730.25
09:29:26|19730.25
09:29:27|19729.25
09:29:28|19730.2
09:29:29|19730.2
09:29:30|19728.13
09:29:31|19728.13
09:29:32|19728.13
09:29:33|19728.12
09:29:34|19728.12
09:29:35|19728.12
09:29:36|19728.12
09:29:37|19728.12
09:29:38|19728.12
09:29:39|19730.08
09:29:40|19730.08
09:29:41|19730.08
09:29:42|19730.08
09:29:44|19730.08
09:29:45|19729.12
09:29:45|19729.12
09:29:47|19732.2
09:29:47|19732.2
09:29:48|19732.2
09:29:50|19732.2
09:29:51|19732.2
09:29:52|19733.9
09:29:53|19732.54
09:29:54|19732.54
09:29:55|19732.12
09:29:56|19732.12
09:29:58|19732.12
09:30:00|19731.48
09:30:00|19731.48
09:30:01|19731.21
09:30:03|19729.35
09:30:04|19728.35
09:30:05|19728.35
09:30:06|19727.68
09:30:07|19727.68
09:30:08|19723.59
09:30:10|19723.59
09:30:10|19723.59
09:30:11|19720.
09:30:13|19720.
09:30:13|19720.75
09:30:15|19723.5
09:30:15|19720.76
09:30:17|19720.76
09:30:18|19720.76
09:30:20|19717.83
09:30:21|19717.83
09:30:21|19718.29
09:30:22|19718.29
09:30:23|19718.29
09:30:24|19718.29
09:30:25|19707.47
09:30:26|19710.21
09:30:27|19710.21
09:30:29|19708.69
09:30:30|19708.69
09:30:31|19708.69
09:30:32|19708.69
09:30:33|19708.69
09:30:34|19708.69
09:30:35|19708.69
09:30:37|19711.47
09:30:38|19711.47
09:30:39|19711.47
09:30:40|19708.98
09:30:41|19708.98
09:30:42|19708.98
09:30:43|19715.36
09:30:44|19717.31
09:30:46|19714.1
09:30:46|19714.1
09:30:47|19708.52
09:30:48|19708.52
09:30:50|19706.63
09:30:50|19708.16
09:30:51|19706.13
09:30:52|19706.13
09:30:53|19703.05
09:30:54|19703.05
09:30:55|19703.05
09:30:57|19703.45
09:30:57|19703.45
09:30:58|19699.63
09:30:59|19697.64
09:31:01|19697.64
09:31:02|19697.64
09:31:03|19696.22
09:31:04|19694.27
09:31:05|19694.
09:31:06|19684.99
09:31:07|19690.87
09:31:08|19690.7
09:31:09|19694.58
09:31:10|19694.58
09:31:11|19690.45
09:31:12|19693.61
09:31:13|19693.61
09:31:14|19690.04
09:31:15|19693.05
09:31:16|19693.05
09:31:17|19690.04
09:31:18|19691.08
09:31:19|19691.08
09:31:21|19687.33
09:31:22|19687.15
09:31:23|19692.65
09:31:25|19685.92
09:31:25|19685.92
09:31:27|19685.27
09:31:28|19685.27
09:31:29|19683.37
09:31:30|19684.4
09:31:31|19681.95
09:31:33|19679.06
09:31:34|19677.75
09:31:35|19677.07
09:31:35|19679.72
09:31:37|19674.66
09:31:38|19676.89
09:31:39|19674.84
09:31:40|19672.1
09:31:41|19674.56
09:31:42|19673.18
09:31:43|19674.67
09:31:44|19674.67
09:31:45|19675.35
09:31:46|19675.35
09:31:47|19675.35
09:31:48|19668.46
09:31:49|19664.58
09:31:51|19653.55
09:31:51|19659.01
09:31:53|19659.01
09:31:54|19659.01
09:31:55|19662.5
09:31:55|19664.98
09:31:57|19665.59
09:31:58|19666.89
09:31:58|19671.96
09:31:59|19677.47
09:32:00|19681.51
09:32:02|19682.24
09:32:02|19690.
09:32:03|19690.
09:32:04|19679.97
09:32:05|19679.97
09:32:07|19679.97
09:32:08|19676.19
09:32:08|19676.19
09:32:10|19685.04
09:32:11|19685.04
09:32:11|19685.04
09:32:12|19685.04
09:32:13|19678.47
09:32:14|19678.47
09:32:15|19678.47
09:32:17|19678.47
09:32:18|19673.86
09:32:19|19673.86
09:32:19|19673.86
09:32:21|19682.88
09:32:21|19682.88
09:32:23|19682.88
09:32:23|19682.3
09:32:25|19682.82
09:32:25|19686.2
09:32:26|19686.2
09:32:27|19686.2
09:32:29|19686.2
09:32:29|19692.17
09:32:31|19685.14
09:32:32|19684.14
09:32:34|19679.89
09:32:34|19679.89
09:32:35|19677.83
09:32:37|19677.83
09:32:38|19676.64
09:32:39|19673.49
09:32:40|19677.57
09:32:41|19677.57
09:32:41|19673.49
09:32:42|19673.69
09:32:43|19673.69
09:32:45|19670.11
09:32:46|19671.43
09:32:47|19670.64
09:32:48|19675.43
09:32:49|19675.43
09:32:50|19675.43
09:32:51|19675.43
09:32:52|19675.43
09:32:53|19675.43
09:32:54|19675.43
09:32:55|19675.43
09:32:56|19677.81
09:32:57|19682.09
09:32:58|19682.09
09:32:59|19678.11
09:33:00|19675.11
09:33:01|19676.74
09:33:02|19676.74
09:33:04|19677.8
09:33:04|19677.8
09:33:06|19680.66
09:33:06|19685.24
09:33:08|19685.24
09:33:09|19685.24
09:33:09|19689.24
09:33:10|19689.24
09:33:11|19687.82
09:33:12|19687.82
09:33:13|19682.74
09:33:15|19682.74
09:33:15|19684.54
09:33:16|19682.23
09:33:17|19682.23
09:33:18|19682.23
09:33:19|19682.23
09:33:21|19682.23
09:33:22|19682.23
09:33:23|19684.78
09:33:25|19682.06
09:33:26|19682.06
09:33:28|19670.
09:33:29|19684.38
09:33:30|19682.27
09:33:31|19679.74
09:33:32|19678.45
09:33:33|19678.45
09:33:34|19675.69
09:33:35|19675.69
09:33:36|19675.69
09:33:37|19676.
09:33:39|19684.36
09:33:40|19684.36
09:33:41|19684.36
09:33:42|19675.54
09:33:43|19670.18
09:33:44|19670.
09:33:45|19670.
09:33:46|19670.
09:33:47|19670.15
09:33:48|19670.15
09:33:49|19670.15
09:33:50|19672.44
09:33:51|19672.44
09:33:52|19670.41
09:33:53|19671.14
09:33:54|19671.14
09:33:55|19671.14
09:33:56|19671.14
09:33:57|19671.14
09:33:58|19673.44
09:33:59|19671.68
09:34:00|19672.25
09:34:01|19672.25
09:34:02|19670.73
09:34:03|19671.7
09:34:04|19669.93
09:34:05|19669.93
09:34:06|19671.34
09:34:07|19667.42
09:34:09|19667.28
09:34:09|19667.28
09:34:11|19667.28
09:34:11|19667.25
09:34:12|19667.25
09:34:13|19667.11
09:34:15|19668.82
09:34:16|19667.08
09:34:17|19666.88
09:34:18|19667.58
09:34:19|19667.58
09:34:20|19667.58
09:34:21|19669.39
09:34:22|19670.7
09:34:24|19668.76
09:34:24|19668.88
09:34:26|19668.88
09:34:27|19668.88
09:34:28|19671.19
09:34:30|19671.19
09:34:31|19675.54
09:34:32|19675.54
09:34:32|19675.54
09:34:33|19680.21
09:34:35|19680.21
09:34:36|19679.93
09:34:37|19678.44
09:34:38|19680.32
09:34:40|19677.61
09:34:40|19677.61
09:34:41|19676.3
09:34:43|19676.05
09:34:43|19676.05
09:34:44|19674.12
09:34:45|19675.81
09:34:47|19672.49
09:34:47|19663.17
09:34:48|19668.78
09:34:50|19665.24
09:34:50|19665.36
09:34:51|19663.14
09:34:53|19660.33
09:34:54|19661.25
09:34:54|19660.6
09:34:55|19660.6
09:34:56|19657.33
09:34:58|19656.7
09:34:59|19653.47
09:34:59|19642.65
09:35:01|19638.46
09:35:01|19638.49
09:35:02|19641.
09:35:03|19640.32
09:35:05|19644.27
09:35:06|19648.43
09:35:07|19648.43
09:35:08|19647.46
09:35:09|19645.58
09:35:10|19646.1
09:35:11|19643.
09:35:12|19651.83
09:35:13|19657.53
09:35:14|19667.59
09:35:15|19661.2
09:35:16|19660.73
09:35:17|19662.1
09:35:18|19662.1
09:35:19|19662.06
09:35:20|19659.55
09:35:21|19665.66
09:35:23|19670.38
09:35:24|19671.47
09:35:25|19666.66
09:35:27|19661.78
09:35:27|19662.59
09:35:28|19662.21
09:35:29|19660.
09:35:31|19659.01
09:35:32|19660.48
09:35:33|19665.56
09:35:34|19661.89
09:35:35|19661.27
09:35:37|19661.27
09:35:37|19663.12
09:35:39|19661.25
09:35:40|19662.39
09:35:41|19660.07
09:35:43|19662.46
09:35:43|19655.39
09:35:45|19662.16
09:35:45|19662.16
09:35:46|19662.65
09:35:47|19660.48
09:35:48|19660.48
09:35:50|19662.43
09:35:50|19664.15
09:35:51|19664.15
09:35:52|19661.75
09:35:53|19664.87
09:35:55|19656.05
09:35:56|19655.92
09:35:57|19657.57
09:35:58|19657.57
09:35:58|19659.83
09:36:00|19656.52
09:36:01|19656.52
09:36:02|19656.52
09:36:03|19653.46
09:36:04|19653.46
09:36:05|19656.
09:36:06|19657.06
09:36:07|19659.67
09:36:08|19657.41
09:36:09|19657.41
09:36:10|19657.41
09:36:11|19657.69
09:36:12|19662.92
09:36:13|19661.39
09:36:15|19660.74
09:36:15|19657.45
09:36:16|19653.9
09:36:17|19656.69
09:36:18|19659.95
09:36:19|19663.91
09:36:20|19663.75
09:36:22|19663.63
09:36:24|19663.63
09:36:24|19668.82
09:36:26|19665.83
09:36:26|19665.23
09:36:27|19665.23
09:36:29|19664.03
09:36:29|19664.03
09:36:31|19664.03
09:36:32|19663.36
09:36:32|19666.01
09:36:34|19661.81
09:36:35|19664.63
09:36:36|19664.63
09:36:38|19664.63
09:36:38|19666.82
09:36:40|19666.83
09:36:41|19669.31
09:36:42|19669.31
09:36:43|19668.26
09:36:44|19668.26
09:36:45|19668.26
09:36:46|19674.36
09:36:48|19670.18
09:36:48|19672.73
09:36:50|19670.27
09:36:51|19670.27
09:36:51|19669.92
09:36:53|19669.92
09:36:54|19669.92
09:36:55|19668.58
09:36:56|19668.55
09:36:57|19668.55
09:36:58|19668.55
09:36:59|19669.11
09:37:00|19670.06
09:37:01|19668.65
09:37:02|19666.49
09:37:03|19667.01
09:37:04|19667.01
09:37:05|19668.35
09:37:06|19668.35
09:37:07|19669.38
09:37:08|19667.02
09:37:09|19667.08
09:37:10|19668.24
09:37:11|19668.03
09:37:12|19668.03
09:37:13|19666.28
09:37:14|19666.28
09:37:15|19668.23
09:37:16|19670.37
09:37:17|19667.88
09:37:18|19667.88
09:37:19|19667.88
09:37:20|19668.38
09:37:21|19672.16
09:37:22|19672.16
09:37:23|19672.16
09:37:25|19666.03
09:37:26|19666.03
09:37:28|19668.1
09:37:28|19668.1
09:37:29|19665.28
09:37:30|19667.26
09:37:31|19666.36
09:37:32|19666.36
09:37:33|19668.12
09:37:34|19669.92
09:37:35|19668.32
09:37:36|19668.32
09:37:37|19668.32
09:37:38|19667.45
09:37:39|19667.06
09:37:41|19666.76
09:37:41|19666.76
09:37:43|19666.76
09:37:44|19664.93
09:37:45|19662.63
09:37:47|19664.03
09:37:48|19661.9
09:37:49|19659.57
09:37:50|19662.95
09:37:51|19663.54
09:37:52|19663.54
09:37:53|19660.32
09:37:54|19657.61
09:37:56|19658.51
09:37:56|19659.77
09:37:57|19663.56
09:37:58|19663.56
09:37:59|19663.56
09:38:00|19664.64
09:38:01|19664.01
09:38:02|19662.14
09:38:03|19662.14
09:38:04|19662.14
09:38:05|19662.14
09:38:06|19663.63
09:38:07|19663.63
09:38:08|19663.63
09:38:09|19663.63
09:38:10|19664.42
09:38:12|19669.85
09:38:13|19665.8
09:38:14|19666.76
09:38:15|19670.
09:38:16|19670.
09:38:17|19667.49
09:38:17|19667.49
09:38:19|19667.49
09:38:20|19669.39
09:38:21|19669.39
09:38:23|19669.39
09:38:24|19672.83
09:38:24|19672.83
09:38:26|19672.96
09:38:27|19673.67
09:38:28|19673.67
09:38:30|19670.75
09:38:31|19670.75
09:38:31|19670.75
09:38:33|19670.75
09:38:34|19670.75
09:38:34|19670.75
09:38:36|19674.39
09:38:37|19674.39
09:38:38|19669.12
09:38:39|19656.79
09:38:40|19651.73
09:38:41|19650.75
09:38:42|19643.9
09:38:43|19638.6
09:38:44|19639.16
09:38:46|19630.18
09:38:47|19630.18
09:38:48|19636.85
09:38:49|19651.49
09:38:50|19656.89
09:38:51|19657.72
09:38:52|19653.71
09:38:53|19653.71
09:38:54|19649.48
09:38:55|19656.46
09:38:56|19650.77
09:38:57|19650.77
09:38:57|19651.68
09:38:58|19651.68
09:39:00|19651.68
09:39:01|19651.68
09:39:02|19651.34
09:39:04|19655.85
09:39:05|19654.36
09:39:06|19664.81
09:39:06|19665.59
09:39:07|19665.31
09:39:08|19676.3
09:39:10|19677.05
09:39:11|19668.61
09:39:12|19663.37
09:39:13|19655.12
09:39:14|19657.41
09:39:16|19666.61
09:39:17|19665.78
09:39:17|19665.78
09:39:19|19666.98
09:39:20|19666.98
09:39:21|19666.98
09:39:22|19666.98
09:39:23|19666.19
09:39:24|19668.66
09:39:25|19664.96
09:39:27|19666.45
09:39:28|19657.74
09:39:29|19654.24
09:39:30|19660.52
09:39:31|19660.29
09:39:32|19660.29
09:39:33|19657.5
09:39:34|19657.5
09:39:35|19656.3
09:39:36|19645.83
09:39:37|19648.69
09:39:38|19648.69
09:39:39|19643.23
09:39:41|19643.96
09:39:42|19644.89
09:39:43|19640.
09:39:44|19640.
09:39:45|19649.05
09:39:46|19649.16
09:39:48|19650.11
09:39:49|19646.46
09:39:50|19646.46
09:39:51|19646.46
09:39:52|19608.28
09:39:53|19621.06
09:39:54|19620.
09:39:55|19621.59
09:39:56|19616.44
09:39:57|19623.23
09:39:58|19615.02
09:39:59|19620.25
09:40:00|19616.71
09:40:01|19618.26
09:40:02|19609.13
09:40:03|19609.13
09:40:04|19599.72
09:40:05|19595.7
09:40:06|19600.69
09:40:07|19594.69
09:40:08|19590.8
09:40:09|19589.05
09:40:10|19584.53
09:40:11|19587.26
09:40:12|19587.26
09:40:14|19591.24
09:40:15|19600.
09:40:16|19605.54
09:40:16|19607.5
09:40:17|19613.66
09:40:18|19606.01
09:40:20|19604.01
09:40:21|19609.19
09:40:21|19610.2
09:40:22|19615.94
09:40:24|19613.5
09:40:25|19613.52
09:40:26|19613.5
09:40:27|19606.26
09:40:28|19607.05
09:40:30|19606.54
09:40:30|19606.54
09:40:32|19603.51
09:40:33|19594.7
09:40:35|19599.69
09:40:36|19609.33
09:40:37|19604.66
09:40:37|19601.9
09:40:39|19598.84
09:40:40|19598.84
09:40:40|19598.84
09:40:42|19602.9
09:40:43|19590.5
09:40:44|19591.88
09:40:46|19594.68
09:40:46|19590.71
09:40:47|19587.74
09:40:48|19581.
09:40:49|19581.
09:40:50|19587.26
09:40:51|19594.45
09:40:52|19594.45
09:40:53|19595.96
09:40:54|19595.96
09:40:55|19595.96
09:40:56|19593.57
09:40:57|19590.75
09:40:58|19597.37
09:40:59|19598.62
09:41:00|19600.
09:41:01|19595.59
09:41:02|19599.22
09:41:03|19599.22
09:41:04|19597.51
09:41:05|19597.51
09:41:07|19599.22
09:41:07|19599.22
09:41:09|19599.22
09:41:10|19598.69
09:41:11|19599.75
09:41:12|19596.59
09:41:13|19590.85
09:41:15|19590.
09:41:15|19590.
09:41:16|19593.63
09:41:17|19597.19
09:41:18|19597.19
09:41:19|19600.
09:41:20|19600.
09:41:21|19600.
09:41:22|19600.
09:41:24|19603.06
09:41:25|19601.07
09:41:25|19600.3
09:41:27|19600.3
09:41:28|19602.23
09:41:30|19600.02
09:41:31|19577.72
09:41:32|19563.16
09:41:33|19559.39
09:41:34|19557.3
09:41:35|19562.79
09:41:36|19554.
09:41:37|19557.22
09:41:38|19561.38
09:41:39|19555.73
09:41:40|19567.92
09:41:41|19570.86
09:41:43|19571.47
09:41:43|19570.84
09:41:45|19576.68
09:41:45|19586.18
09:41:46|19586.18
09:41:47|19581.35
09:41:49|19576.03
09:41:49|19577.32
09:41:50|19577.32
09:41:52|19577.32
09:41:52|19577.32
09:41:53|19580.99
09:41:55|19581.95
09:41:56|19581.95
09:41:57|19581.95
09:41:58|19587.46
09:41:59|19586.95
09:42:00|19580.11
09:42:01|19580.11
09:42:02|19576.64
09:42:03|19579.41
09:42:04|19562.59
09:42:05|19556.45
09:42:06|19566.24
09:42:07|19566.24
09:42:09|19561.69
09:42:09|19562.29
09:42:11|19566.82
09:42:11|19562.59
09:42:13|19562.59
09:42:13|19574.08
09:42:15|19570.14
09:42:15|19563.19
09:42:16|19566.5
09:42:17|19566.5
09:42:18|19565.58
09:42:20|19564.83
09:42:21|19564.
09:42:21|19562.35
09:42:22|19562.35
09:42:24|19562.81
09:42:24|19552.64
09:42:25|19546.77
09:42:26|19546.77
09:42:28|19549.25
09:42:29|19548.61
09:42:30|19548.61
09:42:32|19549.17
09:42:33|19550.88
09:42:35|19553.09
09:42:35|19553.09
09:42:37|19558.54
09:42:38|19559.75
09:42:39|19559.75
09:42:40|19559.75
09:42:41|19560.44
09:42:42|19560.44
09:42:43|19562.7
09:42:45|19562.7
09:42:46|19562.7
09:42:47|19568.93
09:42:48|19573.71
09:42:49|19573.71
09:42:50|19575.65
09:42:51|19575.65
09:42:52|19572.75
09:42:53|19573.12
09:42:54|19569.9
09:42:55|19569.9
09:42:56|19569.9
09:42:57|19569.9
09:42:58|19569.9
09:42:59|19569.9
09:43:00|19572.64
09:43:01|19580.56
09:43:03|19566.84
09:43:03|19565.99
09:43:04|19565.99
09:43:05|19565.99
09:43:07|19565.57
09:43:08|19565.57
09:43:09|19563.33
09:43:10|19560.
09:43:10|19560.
09:43:11|19560.
09:43:12|19560.
09:43:13|19573.97
09:43:15|19573.97
09:43:15|19573.97
09:43:16|19562.73
09:43:17|19566.75
09:43:19|19567.26
09:43:20|19567.26
09:43:21|19567.26
09:43:21|19565.62
09:43:23|19561.45
09:43:23|19565.48
09:43:24|19565.48
09:43:25|19564.72
09:43:26|19564.72
09:43:27|19566.93
09:43:28|19566.93
09:43:30|19566.93
09:43:31|19566.93
09:43:32|19566.93
09:43:33|19570.45
09:43:34|19573.01
09:43:35|19573.81
09:43:36|19573.81
09:43:37|19573.81
09:43:38|19571.08
09:43:40|19570.61
09:43:41|19570.61
09:43:42|19570.61
09:43:43|19570.61
09:43:44|19576.98
09:43:45|19581.03
09:43:46|19582.53
09:43:47|19582.53
09:43:48|19582.53
09:43:49|19582.58
09:43:50|19586.55
09:43:51|19586.55
09:43:52|19579.38
09:43:53|19579.38
09:43:54|19579.18
09:43:55|19583.04
09:43:56|19583.04
09:43:57|19587.54
09:43:58|19586.3
09:43:59|19595.45
09:44:00|19593.34
09:44:02|19593.35
09:44:02|19593.95
09:44:04|19595.43
09:44:05|19595.43
09:44:06|19597.66
09:44:07|19597.66
09:44:08|19597.66
09:44:09|19597.66
09:44:10|19601.48
09:44:11|19601.48
09:44:13|19601.48
09:44:14|19601.65
09:44:14|19596.06
09:44:15|19603.14
09:44:16|19603.14
09:44:17|19600.98
09:44:19|19600.98
09:44:19|19596.41
09:44:20|19598.12
09:44:21|19598.12
09:44:22|19589.54
09:44:23|19592.58
09:44:25|19594.48
09:44:25|19593.08
09:44:27|19595.1
09:44:27|19593.56
09:44:28|19596.21
09:44:29|19605.19
09:44:31|19602.64
09:44:32|19600.32
09:44:34|19599.49
09:44:35|19599.05
09:44:37|19599.05
09:44:37|19600.79
09:44:38|19600.79
09:44:40|19599.67
09:44:40|19607.34
09:44:42|19606.77
09:44:43|19603.94
09:44:44|19605.28
09:44:45|19606.35
09:44:46|19610.
09:44:47|19611.6
09:44:47|19611.6
09:44:49|19610.1
09:44:50|19613.98
09:44:51|19613.99
09:44:53|19613.99
09:44:54|19619.09
09:44:55|19609.25
09:44:55|19615.93
09:44:56|19615.93
09:44:57|19615.93
09:44:58|19615.93
09:45:00|19610.55
09:45:01|19615.75
09:45:02|19616.52
09:45:03|19610.35
09:45:04|19610.36
09:45:05|19610.36
09:45:06|19610.36
09:45:07|19616.04
09:45:08|19616.04
09:45:09|19614.17
09:45:10|19614.17
09:45:11|19614.17
09:45:12|19615.73
09:45:13|19615.73
09:45:14|19615.73
09:45:15|19617.75
09:45:16|19615.87
09:45:17|19615.15
09:45:18|19616.79
09:45:19|19614.83
09:45:20|19614.83
09:45:21|19614.08
09:45:22|19612.28
09:45:23|19608.62
09:45:24|19607.16
09:45:25|19612.37
09:45:26|19612.62
09:45:27|19615.08
09:45:28|19615.08
09:45:29|19610.16
09:45:30|19610.16
09:45:32|19611.51
09:45:33|19611.51
09:45:35|19611.45
09:45:36|19611.97
09:45:37|19609.17
09:45:38|19609.17
09:45:39|19609.17
09:45:40|19609.17
09:45:41|19606.35
09:45:42|19605.35
09:45:43|19605.35
09:45:44|19610.04
09:45:45|19610.04
09:45:46|19610.04
09:45:47|19602.56
09:45:48|19602.56
09:45:49|19602.56
09:45:50|19606.04
09:45:51|19612.72
09:45:52|19608.22
09:45:53|19606.46
09:45:55|19605.63
09:45:56|19602.14
09:45:56|19596.97
09:45:57|19596.97
09:45:59|19596.97
09:46:00|19596.97
09:46:01|19603.23
09:46:02|19600.98
09:46:02|19594.3
09:46:04|19593.56
09:46:05|19591.28
09:46:06|19591.28
09:46:07|19591.28
09:46:08|19591.36
09:46:10|19598.21
09:46:11|19600.
09:46:12|19600.
09:46:12|19603.91
09:46:13|19603.91
09:46:14|19601.55
09:46:16|19601.55
09:46:16|19595.5
09:46:17|19595.5
09:46:19|19594.12
09:46:20|19599.24
09:46:20|19599.24
09:46:21|19597.46
09:46:23|19592.37
09:46:24|19592.37
09:46:25|19593.23
09:46:26|19593.23
09:46:27|19595.09
09:46:27|19599.7
09:46:29|19599.7
09:46:30|19599.7
09:46:31|19604.24
09:46:32|19603.91
09:46:34|19602.92
09:46:35|19602.67
09:46:36|19601.28
09:46:37|19606.18
09:46:38|19606.01
09:46:39|19604.97
09:46:40|19607.66
09:46:41|19600.
09:46:42|19597.62
09:46:43|19599.59
09:46:44|19599.98
09:46:45|19599.98
09:46:46|19597.63
09:46:47|19597.63
09:46:48|19598.26
09:46:49|19595.54
09:46:50|19593.72
09:46:51|19593.26
09:46:52|19595.03
09:46:53|19594.6
09:46:54|19593.31
09:46:55|19594.58
09:46:56|19589.88
09:46:57|19589.88
09:46:58|19589.88
09:46:59|19586.17
09:47:00|19594.36
09:47:01|19597.45
09:47:02|19596.22
09:47:03|19592.73
09:47:04|19594.17
09:47:05|19589.53
09:47:06|19592.56
09:47:07|19592.34
09:47:09|19592.5
09:47:09|19587.84
09:47:10|19589.75
09:47:11|19590.34
09:47:12|19590.34
09:47:13|19586.54
09:47:14|19589.97
09:47:15|19596.47
09:47:16|19596.47
09:47:17|19596.47
09:47:18|19594.65
09:47:19|19592.89
09:47:20|19595.3
09:47:21|19592.84
09:47:22|19590.5
09:47:23|19585.6
09:47:24|19587.17
09:47:26|19581.62
09:47:27|19586.07
09:47:27|19586.07
09:47:29|19585.13
09:47:30|19583.86
09:47:31|19583.86
09:47:32|19582.8
09:47:33|19581.28
09:47:35|19581.93
09:47:36|19583.29
09:47:37|19579.61
09:47:37|19579.61
09:47:39|19574.76
09:47:40|19574.91
09:47:41|19574.22
09:47:42|19574.22
09:47:43|19574.12
09:47:44|19564.51
09:47:45|19562.27
09:47:46|19562.5
09:47:47|19566.21
09:47:48|19566.21
09:47:49|19571.19
09:47:49|19571.19
09:47:50|19571.19
09:47:53|19566.24
09:47:53|19563.99
09:47:55|19562.7
09:47:57|19558.84
09:47:57|19560.74
09:47:58|19563.17
09:47:59|19563.92
09:48:00|19565.91
09:48:01|19570.79
09:48:02|19567.75
09:48:03|19564.61
09:48:05|19574.3
09:48:06|19578.6
09:48:07|19578.6
09:48:08|19574.14
09:48:09|19576.34
09:48:10|19576.34
09:48:10|19575.2
09:48:12|19575.2
09:48:13|19575.16
09:48:14|19575.16
09:48:15|19577.74
09:48:15|19578.14
09:48:17|19579.68
09:48:18|19578.75
09:48:19|19578.75
09:48:20|19578.75
09:48:20|19578.75
09:48:22|19578.75
09:48:23|19581.96
09:48:23|19581.05
09:48:24|19581.05
09:48:26|19577.93
09:48:27|19577.93
09:48:28|19577.93
09:48:28|19580.16
09:48:30|19575.98
09:48:30|19576.54
09:48:32|19575.28
09:48:33|19579.78
09:48:33|19579.78
09:48:35|19579.78
09:48:36|19579.78
09:48:38|19582.21
09:48:39|19582.16
09:48:41|19581.27
09:48:42|19579.57
09:48:44|19578.52
09:48:44|19575.96
09:48:45|19574.47
09:48:46|19583.47
09:48:47|19583.47
09:48:48|19583.47
09:48:50|19581.43
09:48:52|19579.91
09:48:53|19577.34
09:48:54|19577.34
09:48:55|19577.34
09:48:56|19577.72
09:48:57|19577.72
09:48:58|19577.72
09:48:59|19577.07
09:49:00|19571.96
09:49:01|19572.45
09:49:02|19570.59
09:49:03|19570.59
09:49:03|19572.22
09:49:05|19573.22
09:49:06|19575.09
09:49:07|19575.24
09:49:08|19575.24
09:49:09|19575.24
09:49:09|19576.56
09:49:11|19576.56
09:49:12|19575.94
09:49:13|19575.94
09:49:13|19575.94
09:49:15|19579.34
09:49:16|19581.03
09:49:17|19581.23
09:49:18|19578.94
09:49:19|19581.48
09:49:20|19586.68
09:49:20|19586.68
09:49:22|19582.88
09:49:23|19585.78
09:49:24|19584.49
09:49:25|19585.02
09:49:26|19584.49
09:49:27|19584.49
09:49:27|19584.49
09:49:29|19584.49
09:49:30|19593.05
09:49:31|19593.05
09:49:32|19593.05
09:49:32|19593.05
09:49:34|19593.05
09:49:35|19593.05
09:49:36|19589.42
09:49:37|19589.42
09:49:37|19589.42
09:49:39|19589.42
09:49:39|19589.42
09:49:41|19596.79
09:49:42|19596.79
09:49:44|19600.
09:49:44|19598.22
09:49:45|19597.79
09:49:46|19599.69
09:49:47|19598.82
09:49:48|19598.82
09:49:49|19608.
09:49:50|19608.
09:49:51|19599.88
09:49:52|19595.95
09:49:53|19597.74
09:49:54|19595.5
09:49:55|19596.98
09:49:56|19596.98
09:49:58|19596.35
09:49:59|19594.93
09:50:00|19594.93
09:50:01|19594.51
09:50:01|19594.51
09:50:03|19596.12
09:50:04|19596.12
09:50:05|19596.12
09:50:06|19595.53
09:50:08|19602.26
09:50:08|19595.55
09:50:09|19595.55
09:50:10|19595.55
09:50:11|19596.76
09:50:12|19596.76
09:50:13|19602.01
09:50:14|19600.75
09:50:15|19598.94
09:50:17|19599.56
09:50:18|19599.59
09:50:19|19602.13
09:50:19|19602.13
09:50:21|19602.13
09:50:22|19609.72
09:50:23|19609.72
09:50:24|19608.02
09:50:25|19608.02
09:50:26|19607.06
09:50:26|19604.35
09:50:28|19604.35
09:50:29|19611.25
09:50:30|19606.71
09:50:31|19606.71
09:50:32|19606.71
09:50:33|19606.71
09:50:34|19606.71
09:50:35|19606.71
09:50:35|19610.82
09:50:37|19610.29
09:50:38|19610.29
09:50:39|19606.21
09:50:40|19606.62
09:50:42|19605.63
09:50:42|19605.63
09:50:43|19605.63
09:50:44|19607.34
09:50:45|19607.34
09:50:46|19604.44
09:50:47|19605.98
09:50:48|19606.19
09:50:49|19611.7
09:50:50|19607.62
09:50:51|19604.17
09:50:52|19602.9
09:50:53|19602.9
09:50:54|19605.48
09:50:55|19605.48
09:50:56|19608.21
09:50:57|19604.47
09:50:58|19604.47
09:50:59|19604.47
09:51:00|19597.96
09:51:01|19604.86
09:51:02|19604.86
09:51:03|19604.86
09:51:04|19604.86
09:51:05|19604.86
09:51:06|19604.86
09:51:07|19607.08
09:51:08|19607.08
09:51:09|19607.08
09:51:10|19607.08
09:51:12|19610.
09:51:13|19610.
09:51:14|19611.25
09:51:14|19611.25
09:51:16|19611.25
09:51:17|19612.29
09:51:18|19612.29
09:51:18|19612.29
09:51:20|19610.71
09:51:21|19610.71
09:51:22|19610.71
09:51:23|19612.59
09:51:24|19610.71
09:51:25|19611.57
09:51:26|19611.57
09:51:27|19611.57
09:51:27|19611.57
09:51:29|19608.5
09:51:30|19610.78
09:51:31|19607.1
09:51:31|19607.1
09:51:32|19609.19
09:51:34|19609.19
09:51:35|19609.19
09:51:36|19610.66
09:51:37|19610.66
09:51:39|19609.28
09:51:39|19609.28
09:51:40|19618.04
09:51:41|19614.2
09:51:42|19614.2
09:51:44|19610.97
09:51:45|19610.97
09:51:46|19610.53
09:51:47|19613.99
09:51:48|19611.31
09:51:50|19611.31
09:51:50|19611.31
09:51:52|19620.48
09:51:53|19619.28
09:51:54|19619.29
09:51:55|19616.47
09:51:56|19616.84
09:51:58|19637.19
09:51:58|19630.3
09:51:59|19629.38
09:52:00|19629.58
09:52:01|19625.88
09:52:02|19631.38
09:52:03|19629.99
09:52:04|19636.24
09:52:05|19633.01
09:52:06|19637.59
09:52:07|19632.06
09:52:08|19632.06
09:52:10|19632.06
09:52:11|19632.91
09:52:12|19632.87
09:52:13|19630.4
09:52:14|19630.4
09:52:16|19634.12
09:52:16|19634.12
09:52:17|19634.59
09:52:18|19634.59
09:52:19|19634.
09:52:20|19633.71
09:52:21|19641.73
09:52:22|19638.18
09:52:23|19634.52
09:52:24|19634.52
09:52:25|19634.52
09:52:26|19637.44
09:52:27|19636.19
09:52:28|19638.26
09:52:29|19638.26
09:52:30|19636.14
09:52:32|19636.14
09:52:33|19636.14
09:52:34|19636.14
09:52:35|19633.52
09:52:36|19630.
09:52:37|19630.
09:52:38|19630.
09:52:38|19632.72
09:52:40|19632.72
09:52:42|19635.65
09:52:42|19624.33
09:52:44|19624.33
09:52:44|19624.33
09:52:46|19627.78
09:52:47|19629.42
09:52:48|19628.09
09:52:50|19628.09
09:52:50|19628.71
09:52:51|19628.71
09:52:53|19628.71
09:52:55|19627.62
09:52:55|19627.62
09:52:57|19626.1
09:52:58|19626.1
09:53:00|19629.95
09:53:00|19629.95
09:53:01|19629.95
09:53:02|19629.43
09:53:03|19629.43
09:53:04|19629.95
09:53:05|19629.95
09:53:06|19629.75
09:53:08|19625.25
09:53:09|19625.25
09:53:10|19625.25
09:53:10|19624.76
09:53:12|19618.6
09:53:13|19622.44
09:53:14|19622.44
09:53:15|19620.65
09:53:15|19620.65
09:53:17|19621.18
09:53:18|19620.66
09:53:19|19620.65
09:53:19|19620.65
09:53:21|19620.65
09:53:22|19610.94
09:53:23|19612.27
09:53:23|19612.56
09:53:25|19612.76
09:53:25|19606.28
09:53:27|19609.8
09:53:28|19610.62
09:53:29|19610.8
09:53:29|19607.85
09:53:31|19613.65
09:53:32|19611.4
09:53:32|19611.74
09:53:34|19611.74
09:53:34|19611.74
09:53:36|19616.66
09:53:37|19616.66
09:53:38|19613.41
09:53:39|19615.32
09:53:40|19615.32
09:53:41|19614.65
09:53:42|19614.65
09:53:43|19614.65
09:53:44|19609.89
09:53:45|19609.89
09:53:47|19609.89
09:53:48|19613.97
09:53:49|19614.85
09:53:50|19609.67
09:53:52|19609.71
09:53:53|19612.49
09:53:53|19611.1
09:53:55|19611.1
09:53:56|19611.1
09:53:57|19611.26
09:53:58|19616.34
09:53:59|19613.97
09:54:00|19613.97
09:54:01|19613.06
09:54:02|19613.06
09:54:03|19618.87
09:54:04|19623.44
09:54:05|19623.44
09:54:07|19622.95
09:54:08|19622.95
09:54:08|19622.95
09:54:10|19625.05
09:54:11|19625.63
09:54:12|19622.06
09:54:13|19623.87
09:54:14|19622.66
09:54:15|19624.54
09:54:17|19622.21
09:54:18|19621.85
09:54:19|19621.85
09:54:19|19621.85
09:54:20|19622.36
09:54:22|19622.36
09:54:23|19622.36
09:54:24|19622.83
09:54:25|19624.09
09:54:26|19624.09
09:54:27|19627.36
09:54:28|19630.02
09:54:29|19629.04
09:54:30|19629.04
09:54:31|19641.25
09:54:32|19630.
09:54:33|19630.
09:54:34|19626.4
09:54:35|19626.4
09:54:36|19626.11
09:54:38|19626.11
09:54:38|19630.3
09:54:39|19630.3
09:54:41|19630.3
09:54:43|19629.25
09:54:44|19629.25
09:54:46|19624.91
09:54:46|19624.91
09:54:48|19626.37
09:54:49|19626.37
09:54:51|19626.21
09:54:52|19626.21
09:54:53|19626.21
09:54:54|19626.77
09:54:54|19626.75
09:54:56|19625.3
09:54:57|19625.3
09:54:57|19625.3
09:54:59|19625.3
09:55:00|19626.73
09:55:02|19625.98
09:55:02|19624.01
09:55:03|19625.96
09:55:04|19626.76
09:55:05|19626.76
09:55:06|19625.3
09:55:07|19626.61
09:55:08|19625.31
09:55:09|19625.31
09:55:10|19621.78
09:55:11|19618.58
09:55:12|19620.15
09:55:13|19620.15
09:55:14|19621.94
09:55:15|19623.64
09:55:16|19623.64
09:55:18|19627.29
09:55:19|19631.3
09:55:20|19628.76
09:55:21|19628.76
09:55:22|19628.76
09:55:23|19628.76
09:55:24|19628.76
09:55:25|19628.76
09:55:26|19628.76
09:55:27|19630.86
09:55:28|19628.83
09:55:29|19628.84
09:55:30|19628.84
09:55:30|19628.84
09:55:32|19629.66
09:55:33|19629.66
09:55:34|19627.84
09:55:35|19627.84
09:55:36|19628.92
09:55:37|19628.92
09:55:38|19628.92
09:55:39|19628.71
09:55:40|19628.71
09:55:41|19628.71
09:55:42|19628.71
09:55:44|19632.39
09:55:45|19631.95
09:55:47|19631.95
09:55:47|19631.95
09:55:48|19631.95
09:55:49|19631.95
09:55:50|19629.77
09:55:51|19628.41
09:55:53|19628.91
09:55:54|19628.91
09:55:56|19628.91
09:55:56|19628.91
09:55:57|19627.47
09:55:58|19627.47
09:55:59|19627.47
09:56:01|19626.23
09:56:02|19626.23
09:56:03|19626.23
09:56:04|19624.45
09:56:05|19620.03
09:56:06|19620.
09:56:07|19620.
09:56:08|19620.
09:56:09|19620.
09:56:10|19620.92
09:56:11|19623.78
09:56:12|19623.78
09:56:13|19623.78
09:56:14|19623.78
09:56:15|19623.78
09:56:16|19623.78
09:56:17|19625.21
09:56:18|19625.74
09:56:19|19625.74
09:56:20|19633.95
09:56:21|19624.33
09:56:22|19621.32
09:56:23|19620.97
09:56:24|19622.64
09:56:25|19622.64
09:56:26|19624.52
09:56:27|19623.4
09:56:28|19623.39
09:56:29|19623.39
09:56:31|19622.55
09:56:32|19622.55
09:56:32|19620.
09:56:33|19619.84
09:56:34|19620.96
09:56:35|19620.96
09:56:36|19620.43
09:56:38|19620.59
09:56:38|19619.8
09:56:39|19620.04
09:56:40|19618.71
09:56:41|19618.71
09:56:43|19618.71
09:56:44|19618.71
09:56:46|19618.71
09:56:46|19619.27
09:56:47|19616.01
09:56:48|19616.01
09:56:49|19616.25
09:56:50|19616.01
09:56:52|19617.35
09:56:53|19615.38
09:56:54|19616.51
09:56:56|19614.85
09:56:56|19613.93
09:56:57|19613.75
09:56:58|19613.75
09:56:59|19615.48
09:57:00|19614.88
09:57:01|19615.27
09:57:02|19614.51
09:57:03|19614.77
09:57:04|19613.02
09:57:05|19613.02
09:57:06|19613.02
09:57:07|19614.5
09:57:08|19609.83
09:57:09|19609.83
09:57:10|19607.62
09:57:11|19601.84
09:57:12|19605.52
09:57:14|19609.25
09:57:15|19609.25
09:57:16|19609.25
09:57:17|19609.25
09:57:18|19608.64
09:57:19|19606.47
09:57:20|19609.25
09:57:21|19609.25
09:57:22|19608.92
09:57:23|19608.92
09:57:24|19608.92
09:57:25|19608.92
09:57:26|19605.33
09:57:27|19602.36
09:57:28|19602.36
09:57:29|19600.88
09:57:30|19604.27
09:57:31|19599.4
09:57:32|19599.4
09:57:33|19604.42
09:57:34|19601.45
09:57:35|19599.67
09:57:36|19599.67
09:57:37|19599.67
09:57:38|19599.67
09:57:39|19601.68
09:57:40|19599.71
09:57:41|19599.71
09:57:42|19599.71
09:57:43|19601.22
09:57:44|19596.25
09:57:45|19596.25
09:57:47|19597.87
09:57:47|19606.95
09:57:48|19606.75
09:57:50|19605.98
09:57:50|19610.
09:57:53|19614.6
09:57:53|19614.6
09:57:54|19614.6
09:57:56|19614.6
09:57:57|19614.6
09:57:59|19611.77
09:57:59|19614.32
09:58:00|19614.32
09:58:02|19614.32
09:58:03|19614.32
09:58:04|19613.36
09:58:05|19620.23
09:58:06|19613.21
09:58:07|19613.21
09:58:08|19613.21
09:58:09|19622.13
09:58:10|19625.18
09:58:11|19628.71
09:58:13|19623.85
09:58:13|19623.85
09:58:15|19623.85
09:58:16|19623.85
09:58:17|19622.9
09:58:18|19622.9
09:58:19|19622.9
09:58:20|19626.46
09:58:21|19626.46
09:58:22|19625.05
09:58:23|19625.05
09:58:24|19625.05
09:58:25|19625.05
09:58:26|19624.69
09:58:27|19624.69
09:58:28|19627.19
09:58:29|19622.78
09:58:30|19619.34
09:58:31|19615.39
09:58:32|19615.39
09:58:33|19615.39
09:58:34|19615.39
09:58:35|19619.32
09:58:36|19615.97
09:58:37|19615.97
09:58:38|19615.97
09:58:39|19615.97
09:58:40|19615.97
09:58:41|19615.65
09:58:42|19615.43
09:58:43|19615.43
09:58:44|19615.43
09:58:45|19615.43
09:58:47|19619.48
09:58:47|19615.29
09:58:49|19615.29
09:58:50|19612.82
09:58:51|19614.68
09:58:52|19611.55
09:58:53|19611.55
09:58:55|19611.55
09:58:56|19614.29
09:58:57|19611.55
09:58:59|19605.09
09:58:59|19605.09
09:59:00|19605.09
09:59:01|19611.51
09:59:02|19615.94
09:59:04|19616.76
09:59:04|19594.24
09:59:06|19579.53
09:59:06|19569.31
09:59:08|19586.39
09:59:09|19590.
09:59:10|19589.14
09:59:11|19585.6
09:59:12|19585.6
09:59:13|19587.76
09:59:14|19587.76
09:59:15|19584.19
09:59:16|19584.49
09:59:17|19583.47
09:59:18|19584.52
09:59:19|19584.67
09:59:20|19584.67
09:59:21|19584.32
09:59:22|19580.11
09:59:23|19579.61
09:59:24|19581.2
09:59:25|19581.2
09:59:26|19577.47
09:59:27|19578.39
09:59:28|19579.52
09:59:29|19579.27
09:59:30|19579.98
09:59:31|19577.3
09:59:32|19577.3
09:59:33|19577.3
09:59:34|19577.3
09:59:35|19579.42
09:59:36|19579.42
09:59:37|19579.42
09:59:38|19579.99
09:59:39|19577.41
09:59:40|19577.41
09:59:41|19577.41
09:59:42|19578.49
09:59:43|19576.74
09:59:44|19578.82
09:59:45|19583.61
09:59:47|19583.61
09:59:47|19578.01
09:59:49|19578.01
09:59:50|19578.01
09:59:50|19578.01
09:59:52|19581.88
09:59:53|19581.88
09:59:53|19581.88
09:59:55|19583.67
09:59:55|19583.67
09:59:57|19581.25
09:59:58|19581.25
09:59:59|19581.25
10:00:00|19588.96
10:00:01|19591.54
10:00:03|19588.06
10:00:04|19586.72
10:00:06|19586.72
10:00:07|19586.72
10:00:08|19586.72
10:00:10|19587.56
10:00:10|19586.15
10:00:12|19586.15
10:00:12|19586.15
10:00:13|19586.15
10:00:15|19586.15
10:00:16|19586.15
10:00:16|19586.15
10:00:18|19586.15
10:00:19|19588.49
10:00:20|19592.47
10:00:21|19592.47
10:00:22|19591.1
10:00:23|19591.1
10:00:24|19590.28
10:00:25|19606.74
10:00:26|19600.86
10:00:27|19599.89
10:00:28|19599.89
10:00:29|19602.44
10:00:30|19600.96
10:00:31|19600.96
10:00:32|19602.63
10:00:33|19598.21
10:00:34|19597.62
10:00:35|19597.62
10:00:36|19597.62
10:00:37|19597.7
10:00:38|19598.97
10:00:39|19598.97
10:00:40|19600.92
10:00:41|19600.92
10:00:42|19600.92
10:00:43|19600.08
10:00:44|19602.76
10:00:45|19602.76
10:00:46|19602.76
10:00:47|19602.21
10:00:49|19599.03
10:00:50|19599.03
10:00:52|19598.92
10:00:53|19598.14
10:00:54|19598.14
10:00:55|19600.13
10:00:55|19600.13
10:00:57|19599.71
10:00:57|19602.06
10:00:58|19602.27
10:01:00|19600.2
10:01:01|19601.45
10:01:03|19599.45
10:01:04|19598.91
10:01:05|19603.61
10:01:06|19603.61
10:01:08|19605.
10:01:09|19604.29
10:01:09|19604.29
10:01:10|19601.81
10:01:11|19598.29
10:01:12|19598.29
10:01:14|19600.
10:01:14|19599.93
10:01:15|19602.46
10:01:17|19600.29
10:01:18|19602.07
10:01:19|19602.49
10:01:20|19601.78
10:01:21|19601.78
10:01:21|19605.39
10:01:22|19605.5
10:01:23|19605.5
10:01:24|19606.39
10:01:26|19606.39
10:01:27|19610.14
10:01:28|19610.14
10:01:29|19610.
10:01:30|19607.9
10:01:31|19607.9
10:01:32|19607.9
10:01:33|19607.39
10:01:34|19607.39
10:01:35|19607.39
10:01:36|19607.4
10:01:37|19607.4
10:01:38|19607.4
10:01:39|19611.73
10:01:40|19611.73
10:01:41|19611.73
10:01:42|19610.24
10:01:43|19610.24
10:01:44|19610.69
10:01:45|19610.69
10:01:46|19610.36
10:01:47|19609.92
10:01:48|19611.7
10:01:49|19611.7
10:01:51|19610.72
10:01:51|19610.72
10:01:53|19611.8
10:01:54|19607.6
10:01:55|19607.6
10:01:56|19607.6
10:01:57|19609.64
10:01:57|19607.82
10:01:59|19607.82
10:01:59|19607.82
10:02:01|19609.49
10:02:01|19609.09
10:02:03|19609.09
10:02:05|19610.28
10:02:06|19601.25
10:02:07|19601.25
10:02:08|19601.25
10:02:09|19601.25
10:02:10|19601.25
10:02:12|19605.52
10:02:12|19605.52
10:02:13|19609.17
10:02:14|19609.47
10:02:16|19609.46
10:02:17|19609.
10:02:17|19609.
10:02:18|19609.
10:02:19|19609.
10:02:21|19612.73
10:02:22|19612.73
10:02:23|19607.52
10:02:24|19609.2
10:02:25|19609.2
10:02:26|19608.8
10:02:27|19608.8
10:02:29|19606.82
10:02:30|19608.72
10:02:31|19608.95
10:02:32|19607.96
10:02:34|19608.02
10:02:34|19606.53
10:02:36|19608.92
10:02:37|19608.92
10:02:37|19608.3
10:02:39|19608.3
10:02:40|19609.51
10:02:40|19609.51
10:02:41|19609.51
10:02:43|19608.95
10:02:44|19608.95
10:02:45|19608.95
10:02:46|19608.95
10:02:47|19606.84
10:02:48|19604.7
10:02:50|19604.23
10:02:51|19606.15
10:02:51|19604.4
10:02:53|19605.62
10:02:55|19605.62
10:02:55|19605.62
10:02:57|19607.2
10:02:58|19606.1
10:02:59|19606.1
10:03:00|19605.37
10:03:01|19605.3
10:03:02|19606.03
10:03:04|19600.
10:03:05|19600.
10:03:05|19602.55
10:03:07|19599.43
10:03:08|19597.18
10:03:10|19595.34
10:03:10|19597.29
10:03:11|19595.21
10:03:12|19599.41
10:03:14|19599.93
10:03:15|19602.5
10:03:16|19602.57
10:03:17|19602.57
10:03:18|19602.76
10:03:19|19602.76
10:03:20|19604.74
10:03:20|19598.24
10:03:22|19598.24
10:03:23|19597.91
10:03:24|19596.65
10:03:24|19596.65
10:03:26|19596.65
10:03:27|19596.65
10:03:27|19600.56
10:03:29|19600.56
10:03:30|19600.56
10:03:31|19599.16
10:03:32|19599.16
10:03:32|19598.75
10:03:34|19598.75
10:03:35|19598.75
10:03:35|19598.75
10:03:37|19598.75
10:03:38|19607.11
10:03:38|19607.11
10:03:40|19607.11
10:03:41|19607.11
10:03:42|19607.11
10:03:42|19605.35
10:03:44|19604.11
10:03:45|19604.11
10:03:46|19603.23
10:03:47|19606.67
10:03:47|19603.77
10:03:49|19602.66
10:03:50|19602.68
10:03:52|19599.96
10:03:53|19599.26
10:03:55|19599.69
10:03:56|19599.69
10:03:56|19602.57
10:03:59|19601.91
10:03:59|19600.16
10:04:00|19601.52
10:04:02|19601.52
10:04:03|19601.52
10:04:04|19600.01
10:04:05|19600.01
10:04:06|19600.01
10:04:07|19594.03
10:04:07|19600.97
10:04:09|19601.01
10:04:10|19602.39
10:04:12|19602.85
10:04:12|19601.16
10:04:14|19599.9
10:04:15|19601.02
10:04:17|19601.02
10:04:17|19601.02
10:04:18|19602.12
10:04:19|19602.12
10:04:20|19601.01
10:04:21|19601.84
10:04:22|19601.84
10:04:23|19601.84
10:04:24|19603.33
10:04:25|19603.33
10:04:26|19607.63
10:04:27|19607.63
10:04:28|19607.63
10:04:29|19606.6
10:04:30|19606.6
10:04:31|19606.66
10:04:32|19608.4
10:04:33|19608.4
10:04:34|19608.4
10:04:35|19609.99
10:04:36|19608.33
10:04:37|19610.86
10:04:38|19609.18
10:04:39|19609.18
10:04:40|19608.9
10:04:41|19610.36
10:04:42|19610.36
10:04:43|19610.36
10:04:44|19607.02
10:04:45|19608.86
10:04:46|19609.59
10:04:47|19609.59
10:04:48|19609.59
10:04:49|19608.81
10:04:51|19610.17
10:04:53|19613.22
10:04:53|19612.68
10:04:54|19611.11
10:04:56|19608.59
10:04:57|19607.77
10:04:57|19609.36
10:04:59|19608.11
10:05:01|19608.11
10:05:02|19608.11
10:05:03|19610.59
10:05:04|19610.59
10:05:05|19610.59
10:05:06|19610.87
10:05:07|19611.07
10:05:09|19611.07
10:05:09|19611.07
10:05:10|19611.07
10:05:11|19611.07
10:05:12|19609.01
10:05:13|19610.09
10:05:14|19601.12
10:05:15|19602.68
10:05:16|19602.68
10:05:17|19602.61
10:05:18|19602.62
10:05:20|19602.73
10:05:21|19598.85
10:05:22|19600.46
10:05:23|19600.46
10:05:24|19600.46
10:05:24|19600.46
10:05:26|19598.4
10:05:27|19598.4
10:05:27|19598.4
10:05:29|19598.4
10:05:30|19597.14
10:05:31|19597.14
10:05:32|19596.52
10:05:33|19596.52
10:05:34|19598.27
10:05:35|19598.27
10:05:36|19598.27
10:05:37|19596.99
10:05:38|19596.99
10:05:38|19596.96
10:05:40|19596.96
10:05:41|19599.
10:05:42|19597.19
10:05:43|19597.19
10:05:44|19597.02
10:05:45|19594.94
10:05:46|19596.35
10:05:47|19595.26
10:05:48|19595.23
10:05:49|19595.43
10:05:50|19595.43
10:05:51|19595.43
10:05:53|19595.07
10:05:53|19596.42
10:05:55|19594.5
10:05:56|19594.5
10:05:57|19594.1
10:05:58|19594.1
10:05:59|19595.16
10:06:01|19596.21
10:06:01|19596.21
10:06:02|19596.1
10:06:04|19594.93
10:06:05|19596.69
10:06:06|19600.9
10:06:07|19600.9
10:06:08|19601.42
10:06:09|19602.5
10:06:10|19602.5
10:06:11|19602.38
10:06:12|19605.53
10:06:13|19605.35
10:06:14|19603.81
10:06:16|19604.82
10:06:17|19604.82
10:06:17|19604.82
10:06:18|19602.35
10:06:20|19601.3
10:06:21|19603.01
10:06:22|19602.95
10:06:23|19602.95
10:06:24|19604.7
10:06:25|19604.7
10:06:26|19604.7
10:06:27|19604.62
10:06:28|19603.26
10:06:29|19603.26
10:06:30|19605.02
10:06:31|19605.02
10:06:32|19610.34
10:06:33|19609.6
10:06:34|19609.71
10:06:35|19609.71
10:06:36|19609.46
10:06:37|19606.23
10:06:38|19606.23
10:06:39|19609.3
10:06:40|19609.3
10:06:41|19609.3
10:06:42|19610.21
10:06:43|19610.21
10:06:44|19609.99
10:06:45|19609.99
10:06:46|19609.99
10:06:47|19609.99
10:06:48|19609.99
10:06:49|19611.18
10:06:50|19612.2
10:06:51|19613.66
10:06:52|19611.74
10:06:54|19613.43
10:06:55|19612.19
10:06:56|19612.19
10:06:57|19612.19
10:06:58|19612.19
10:06:59|19613.58
10:07:00|19612.7
10:07:01|19612.02
10:07:03|19621.99
10:07:04|19619.57
10:07:05|19621.99
10:07:06|19621.99
10:07:07|19621.99
10:07:08|19623.28
10:07:08|19623.28
10:07:10|19628.73
10:07:11|19621.99
10:07:12|19621.82
10:07:13|19620.58
10:07:14|19620.58
10:07:15|19620.58
10:07:16|19625.73
10:07:16|19624.95
10:07:18|19627.78
10:07:19|19626.58
10:07:20|19626.46
10:07:21|19628.
10:07:22|19628.
10:07:23|19627.55
10:07:23|19628.93
10:07:24|19626.91
10:07:25|19626.91
10:07:27|19626.91
10:07:28|19630.
10:07:29|19630.
10:07:29|19630.
10:07:31|19634.48
10:07:31|19632.38
10:07:32|19632.38
10:07:33|19631.94
10:07:34|19631.94
10:07:35|19631.94
10:07:36|19631.94
10:07:37|19631.94
10:07:38|19634.45
10:07:39|19635.16
10:07:40|19632.74
10:07:41|19633.65
10:07:42|19633.65
10:07:44|19633.65
10:07:44|19633.65
10:07:46|19633.65
10:07:47|19634.79
10:07:47|19631.94
10:07:49|19634.02
10:07:49|19634.78
10:07:51|19634.01
10:07:52|19634.01
10:07:54|19634.01
10:07:54|19634.01
10:07:56|19639.96
10:07:57|19637.66
10:07:58|19637.22
10:07:59|19636.82
10:08:00|19637.27
10:08:02|19637.27
10:08:03|19637.26
10:08:04|19637.26
10:08:05|19637.28
10:08:06|19637.28
10:08:07|19639.12
10:08:09|19639.12
10:08:10|19638.86
10:08:11|19638.86
10:08:12|19638.86
10:08:13|19638.86
10:08:14|19640.28
10:08:15|19646.05
10:08:17|19644.62
10:08:18|19644.62
10:08:18|19644.62
10:08:20|19647.37
10:08:21|19648.93
10:08:21|19657.03
10:08:22|19657.03
10:08:23|19650.
10:08:24|19656.51
10:08:26|19652.9
10:08:27|19650.08
10:08:28|19650.83
10:08:29|19655.02
10:08:30|19653.64
10:08:31|19655.61
10:08:32|19653.63
10:08:33|19654.15
10:08:34|19652.44
10:08:35|19652.45
10:08:36|19648.97
10:08:37|19647.52
10:08:38|19643.14
10:08:39|19645.57
10:08:40|19646.91
10:08:41|19644.5
10:08:42|19639.46
10:08:43|19642.07
10:08:44|19642.07
10:08:45|19642.25
10:08:46|19642.25
10:08:47|19640.79
10:08:48|19640.79
10:08:49|19640.92
10:08:50|19640.92
10:08:51|19640.92
10:08:52|19640.05
10:08:53|19637.87
10:08:54|19637.87
10:08:55|19638.06
10:08:57|19636.35
10:08:58|19636.35
10:09:00|19642.28
10:09:01|19642.27
10:09:01|19642.27
10:09:02|19642.27
10:09:03|19644.18
10:09:05|19644.18
10:09:07|19643.69
10:09:08|19644.65
10:09:09|19644.21
10:09:10|19644.21
10:09:11|19642.54
10:09:12|19642.54
10:09:13|19646.79
10:09:14|19643.85
10:09:16|19643.85
10:09:16|19643.85
10:09:17|19643.85
10:09:19|19646.09
10:09:20|19651.78
10:09:20|19650.29
10:09:22|19650.37
10:09:23|19650.37
10:09:24|19650.37
10:09:25|19649.52
10:09:27|19657.19
10:09:28|19651.56
10:09:28|19651.56
10:09:29|19651.56
10:09:30|19651.56
10:09:31|19651.32
10:09:32|19651.1
10:09:34|19650.64
10:09:35|19650.64
10:09:35|19650.64
10:09:36|19650.64
10:09:37|19656.26
10:09:38|19656.26
10:09:39|19656.26
10:09:40|19655.88
10:09:41|19653.9
10:09:42|19653.57
10:09:44|19655.32
10:09:45|19656.28
10:09:46|19654.26
10:09:47|19654.26
10:09:48|19653.99
10:09:49|19653.57
10:09:51|19653.57
10:09:51|19653.57
10:09:52|19653.57
10:09:54|19651.89
10:09:55|19652.98
10:09:57|19652.98
10:09:57|19652.98
10:09:58|19653.57
10:10:00|19657.68
10:10:02|19653.91
10:10:02|19653.91
10:10:04|19653.91
10:10:04|19648.16
10:10:05|19650.38
10:10:07|19654.39
10:10:07|19648.8
10:10:08|19648.8
10:10:09|19648.8
10:10:10|19648.13
10:10:12|19645.9
10:10:14|19645.61
10:10:15|19644.06
10:10:16|19644.06
10:10:17|19645.32
10:10:18|19645.32
10:10:19|19645.32
10:10:21|19647.06
10:10:22|19647.06
10:10:23|19647.06
10:10:24|19647.06
10:10:25|19645.33
10:10:26|19643.82
10:10:27|19648.63
10:10:28|19648.63
10:10:29|19649.52
10:10:30|19649.52
10:10:31|19649.52
10:10:32|19648.15
10:10:32|19648.15
10:10:33|19648.15
10:10:35|19647.81
10:10:35|19647.81
10:10:38|19649.59
10:10:38|19649.59
10:10:39|19654.41
10:10:40|19652.47
10:10:41|19652.47
10:10:42|19652.47
10:10:43|19652.55
10:10:45|19657.1
10:10:45|19654.35
10:10:47|19652.56
10:10:47|19652.56
10:10:49|19651.09
10:10:50|19652.11
10:10:51|19652.11
10:10:52|19652.11
10:10:52|19652.9
10:10:54|19650.08
10:10:56|19650.08
10:10:56|19651.
10:10:58|19658.21
10:11:00|19658.21
10:11:00|19667.25
10:11:01|19672.3
10:11:02|19673.95
10:11:03|19671.89
10:11:04|19675.
10:11:05|19667.9
10:11:07|19670.94
10:11:08|19670.94
10:11:10|19669.95
10:11:10|19669.95
10:11:11|19669.95
10:11:13|19669.16
10:11:14|19669.16
10:11:15|19666.35
10:11:16|19670.
10:11:17|19667.75
10:11:17|19669.85
10:11:19|19673.02
10:11:20|19673.02
10:11:21|19673.02
10:11:22|19673.02
10:11:23|19673.02
10:11:23|19673.02
10:11:26|19674.4
10:11:26|19674.4
10:11:27|19669.68
10:11:28|19669.68
10:11:29|19669.68
10:11:30|19669.68
10:11:31|19670.91
10:11:32|19670.91
10:11:33|19670.91
10:11:34|19670.91
10:11:35|19670.91
10:11:36|19670.91
10:11:37|19673.19
10:11:38|19673.19
10:11:39|19673.22
10:11:40|19674.36
10:11:41|19670.37
10:11:42|19670.37
10:11:43|19670.37
10:11:44|19670.37
10:11:45|19673.25
10:11:46|19672.97
10:11:47|19673.27
10:11:48|19674.87
10:11:49|19673.95
10:11:50|19673.95
10:11:51|19674.82
10:11:52|19674.82
10:11:53|19675.1
10:11:54|19675.1
10:11:55|19675.1
10:11:56|19685.97
10:11:58|19685.97
10:11:59|19685.97
10:12:00|19679.65
10:12:02|19677.05
10:12:03|19677.42
10:12:04|19674.62
10:12:06|19673.31
10:12:06|19673.31
10:12:08|19670.8
10:12:09|19670.8
10:12:10|19669.85
10:12:11|19669.85
10:12:12|19669.85
10:12:13|19671.09
10:12:13|19671.09
10:12:15|19671.09
10:12:16|19671.09
10:12:16|19675.01
10:12:18|19675.01
10:12:19|19673.46
10:12:19|19673.46
10:12:21|19677.45
10:12:23|19677.45
10:12:23|19677.45
10:12:24|19677.83
10:12:25|19677.83
10:12:26|19680.05
10:12:27|19680.46
10:12:28|19677.45
10:12:29|19675.72
10:12:30|19675.72
10:12:31|19683.78
10:12:32|19678.33
10:12:33|19687.52
10:12:34|19687.16
10:12:35|19684.16
10:12:36|19684.07
10:12:37|19681.69
10:12:38|19681.69
10:12:39|19681.69
10:12:40|19681.69
10:12:41|19681.69
10:12:42|19681.69
10:12:43|19681.69
10:12:44|19681.69
10:12:45|19681.69
10:12:46|19681.69
10:12:47|19681.69
10:12:49|19687.38
10:12:50|19687.3
10:12:50|19689.22
10:12:52|19697.9
10:12:52|19691.2
10:12:54|19691.86
10:12:55|19687.34
10:12:56|19687.34
10:12:57|19687.34
10:12:58|19687.34
10:13:00|19689.23
10:13:00|19689.23
10:13:02|19682.8
10:13:03|19683.72
10:13:04|19682.81
10:13:06|19681.06
10:13:07|19681.06
10:13:08|19681.06
10:13:09|19681.06
10:13:10|19677.68
10:13:11|19677.68
10:13:13|19679.17
10:13:13|19677.46
10:13:14|19678.15
10:13:15|19690.57
10:13:16|19690.57
10:13:18|19682.31
10:13:19|19682.31
10:13:19|19682.31
10:13:21|19673.5
10:13:21|19673.5
10:13:23|19673.5
10:13:24|19674.57
10:13:25|19674.57
10:13:26|19674.57
10:13:27|19674.57
10:13:27|19676.48
10:13:29|19673.27
10:13:30|19671.55
10:13:31|19671.55
10:13:31|19668.59
10:13:33|19668.59
10:13:34|19668.59
10:13:35|19671.53
10:13:36|19671.53
10:13:37|19671.53
10:13:38|19671.53
10:13:39|19671.53
10:13:40|19668.08
10:13:41|19666.87
10:13:42|19666.87
10:13:43|19666.87
10:13:44|19675.85
10:13:45|19675.85
10:13:46|19675.85
10:13:47|19675.85
10:13:48|19674.34
10:13:49|19677.19
10:13:50|19677.19
10:13:51|19676.26
10:13:52|19676.26
10:13:53|19672.65
10:13:54|19672.65
10:13:55|19669.46
10:13:56|19672.13
10:13:57|19672.13
10:13:58|19677.66
10:14:00|19681.57
10:14:01|19677.89
10:14:03|19673.64
10:14:03|19670.39
10:14:04|19666.53
10:14:05|19671.89
10:14:06|19674.19
10:14:07|19680.
10:14:08|19680.01
10:14:10|19677.58
10:14:11|19674.85
10:14:11|19674.86
10:14:13|19670.
10:14:13|19670.
10:14:15|19670.
10:14:16|19670.
10:14:17|19670.
10:14:18|19670.
10:14:19|19670.
10:14:20|19671.12
10:14:22|19670.93
10:14:22|19670.93
10:14:23|19670.93
10:14:24|19670.93
10:14:25|19668.08
10:14:26|19667.44
10:14:27|19662.34
10:14:28|19663.56
10:14:29|19663.56
10:14:30|19660.
10:14:31|19660.
10:14:32|19660.09
10:14:33|19659.15
10:14:34|19659.15
10:14:35|19659.15
10:14:36|19666.18
10:14:37|19666.18
10:14:38|19666.56
10:14:39|19664.69
10:14:40|19664.69
10:14:41|19662.08
10:14:42|19659.46
10:14:43|19659.46
10:14:44|19662.01
10:14:45|19661.25
10:14:46|19664.45
10:14:47|19664.45
10:14:48|19664.45
10:14:49|19664.45
10:14:50|19664.45
10:14:51|19663.46
10:14:52|19663.46
10:14:53|19664.12
10:14:54|19664.12
10:14:55|19664.12
10:14:57|19664.12
10:14:58|19664.12
10:14:59|19664.12
10:15:00|19664.12
10:15:02|19666.67
10:15:02|19666.89
10:15:03|19673.89
10:15:05|19682.07
10:15:06|19675.28
10:15:07|19675.28
10:15:08|19674.59
10:15:09|19674.83
10:15:11|19676.03
10:15:11|19676.03
10:15:13|19681.18
10:15:14|19681.18
10:15:15|19679.59
10:15:16|19679.59
10:15:17|19679.59
10:15:18|19679.59
10:15:19|19681.08
10:15:20|19681.24
10:15:21|19679.99
10:15:22|19679.99
10:15:23|19679.28
10:15:24|19679.28
10:15:25|19679.91
10:15:26|19679.91
10:15:27|19679.91
10:15:28|19679.91
10:15:29|19679.28
10:15:30|19681.24
10:15:31|19681.84
10:15:32|19681.84
10:15:33|19681.84
10:15:34|19681.84
10:15:35|19681.1
10:15:36|19681.1
10:15:37|19682.09
10:15:38|19682.09
10:15:39|19682.09
10:15:40|19684.24
10:15:41|19685.68
10:15:42|19686.23
10:15:43|19686.23
10:15:44|19686.1
10:15:45|19686.1
10:15:46|19684.86
10:15:47|19684.86
10:15:48|19687.13
10:15:49|19687.13
10:15:50|19685.94
10:15:51|19685.94
10:15:52|19687.7
10:15:54|19687.7
10:15:54|19687.7
10:15:55|19686.66
10:15:56|19686.66
10:15:58|19687.68
10:15:59|19688.02
10:16:00|19688.02
10:16:01|19688.02
10:16:03|19688.02
10:16:04|19688.02
10:16:05|19696.78
10:16:07|19687.76
10:16:07|19687.76
10:16:08|19687.76
10:16:10|19687.76
10:16:10|19687.97
10:16:12|19687.97
10:16:13|19687.97
10:16:13|19687.97
10:16:14|19692.65
10:16:16|19689.6
10:16:17|19689.6
10:16:18|19693.24
10:16:19|19693.24
10:16:21|19693.24
10:16:21|19693.24
10:16:22|19693.24
10:16:23|19693.24
10:16:24|19693.67
10:16:25|19691.84
10:16:27|19691.19
10:16:28|19691.4
10:16:30|19691.4
10:16:30|19691.4
10:16:31|19692.22
10:16:32|19692.22
10:16:33|19692.22
10:16:34|19693.06
10:16:35|19694.55
10:16:36|19693.18
10:16:37|19693.18
10:16:38|19693.18
10:16:39|19693.18
10:16:40|19693.68
10:16:41|19696.25
10:16:42|19692.96
10:16:43|19693.08
10:16:44|19693.08
10:16:45|19693.08
10:16:46|19693.08
10:16:47|19683.77
10:16:48|19683.77
10:16:49|19690.
10:16:50|19686.05
10:16:51|19686.05
10:16:52|19687.01
10:16:53|19685.95
10:16:54|19685.95
10:16:55|19686.37
10:16:56|19686.37
10:16:57|19680.02
10:16:58|19676.45
10:16:59|19673.79
10:17:00|19676.31
10:17:01|19676.34
10:17:02|19676.35
10:17:04|19676.38
10:17:04|19673.42
10:17:06|19675.12
10:17:07|19675.12
10:17:08|19675.12
10:17:10|19675.12
10:17:11|19676.48
10:17:12|19676.48
10:17:13|19676.48
10:17:13|19676.48
10:17:14|19676.48
10:17:15|19681.71
10:17:16|19681.71
10:17:18|19681.02
10:17:19|19684.49
10:17:20|19684.49
10:17:21|19682.87
10:17:23|19684.03
10:17:23|19684.03
10:17:26|19682.1
10:17:26|19683.19
10:17:27|19681.43
10:17:28|19681.43
10:17:29|19681.43
10:17:31|19677.82
10:17:32|19677.82
10:17:32|19677.82
10:17:34|19677.82
10:17:35|19677.82
10:17:36|19679.38
10:17:37|19679.38
10:17:37|19679.38
10:17:39|19679.38
10:17:41|19679.38
10:17:41|19679.38
10:17:42|19675.1
10:17:43|19670.
10:17:44|19670.67
10:17:45|19670.67
10:17:46|19670.67
10:17:47|19670.67
10:17:48|19672.92
10:17:49|19672.92
10:17:50|19672.92
10:17:51|19672.92
10:17:53|19672.32
10:17:54|19672.32
10:17:55|19672.32
10:17:56|19671.68
10:17:57|19671.68
10:17:57|19673.38
10:17:59|19669.34
10:18:00|19670.82
10:18:01|19671.41
10:18:02|19672.81
10:18:03|19670.54
10:18:05|19673.06
10:18:06|19669.38
10:18:08|19673.28
10:18:08|19673.28
10:18:09|19673.28
10:18:10|19670.62
10:18:11|19669.34
10:18:12|19669.34
10:18:14|19671.11
10:18:15|19671.11
10:18:15|19671.11
10:18:17|19671.11
10:18:18|19671.11
10:18:19|19669.07
10:18:20|19669.07
10:18:22|19672.08
10:18:22|19672.08
10:18:23|19672.08
10:18:24|19672.08
10:18:25|19672.08
10:18:26|19670.32
10:18:27|19670.32
10:18:28|19670.32
10:18:29|19670.32
10:18:30|19670.86
10:18:31|19670.86
10:18:32|19672.14
10:18:33|19670.22
10:18:34|19670.22
10:18:35|19670.68
10:18:36|19670.76
10:18:37|19663.69
10:18:38|19674.47
10:18:39|19666.32
10:18:40|19666.52
10:18:41|19666.52
10:18:42|19666.52
10:18:43|19664.94
10:18:44|19664.94
10:18:45|19660.59
10:18:46|19659.67
10:18:47|19661.61
10:18:48|19661.61
10:18:49|19661.61
10:18:50|19671.74
10:18:52|19668.72
10:18:53|19666.28
10:18:54|19666.28
10:18:55|19666.28
10:18:56|19666.28
10:18:57|19666.28
10:18:59|19667.91
10:19:00|19667.91
10:19:00|19665.87
10:19:01|19665.87
10:19:03|19667.32
10:19:04|19667.32
10:19:05|19667.32
10:19:06|19667.32
10:19:07|19669.63
10:19:08|19673.84
10:19:09|19673.84
10:19:11|19671.06
10:19:12|19676.06
10:19:12|19676.06
10:19:14|19674.19
10:19:15|19674.19
10:19:16|19672.19
10:19:17|19673.52
10:19:18|19673.52
10:19:19|19673.52
10:19:20|19674.1
10:19:21|19674.1
10:19:22|19674.1
10:19:23|19674.22
10:19:24|19674.22
10:19:25|19674.22
10:19:26|19674.22
10:19:27|19674.22
10:19:29|19676.42
10:19:29|19674.82
10:19:30|19672.88
10:19:31|19672.88
10:19:32|19672.48
10:19:33|19674.76
10:19:34|19674.76
10:19:35|19674.76
10:19:36|19674.76
10:19:37|19674.06
10:19:38|19664.78
10:19:39|19664.78
10:19:40|19664.78
10:19:41|19664.78
10:19:42|19664.84
10:19:44|19664.84
10:19:45|19664.84
10:19:46|19664.84
10:19:47|19662.59
10:19:48|19662.59
10:19:49|19663.66
10:19:49|19663.66
10:19:50|19663.66
10:19:52|19661.7
10:19:52|19661.7
10:19:54|19664.36
10:19:55|19664.36
10:19:56|19664.36
10:19:57|19664.36
10:19:58|19664.36
10:19:59|19664.36
10:20:00|19664.36
10:20:01|19669.2
10:20:02|19669.2
10:20:03|19669.2
10:20:04|19669.2
10:20:06|19668.57
10:20:06|19666.77
10:20:07|19666.77
10:20:08|19663.45
10:20:09|19660.26
10:20:10|19661.75
10:20:11|19661.75
10:20:12|19661.75
10:20:14|19661.87
10:20:14|19661.87
10:20:15|19662.32
10:20:16|19662.24
10:20:18|19661.5
10:20:19|19660.
10:20:19|19660.
10:20:21|19659.61
10:20:22|19659.61
10:20:23|19659.61
10:20:23|19659.61
10:20:24|19659.61
10:20:25|19659.61
10:20:27|19659.61
10:20:28|19659.09
10:20:29|19666.9
10:20:30|19663.75
10:20:31|19666.84
10:20:32|19664.77
10:20:33|19664.77
10:20:34|19665.8
10:20:36|19666.91
10:20:37|19666.91
10:20:38|19668.39
10:20:39|19665.69
10:20:40|19664.21
10:20:41|19667.57
10:20:42|19667.57
10:20:43|19667.57
10:20:44|19667.57
10:20:45|19667.57
10:20:46|19667.57
10:20:47|19667.93
10:20:48|19667.93
10:20:49|19667.93
10:20:50|19666.47
10:20:51|19666.28
10:20:52|19666.28
10:20:53|19661.46
10:20:54|19661.46
10:20:55|19661.46
10:20:56|19663.2
10:20:57|19663.2
10:20:58|19663.2
10:20:59|19669.54
10:21:00|19664.02
10:21:01|19664.97
10:21:02|19664.97
10:21:03|19664.97
10:21:04|19664.97
10:21:05|19664.97
10:21:06|19664.97
10:21:08|19664.97
10:21:09|19674.54
10:21:11|19669.21
10:21:11|19664.6
10:21:13|19666.14
10:21:14|19662.65
10:21:15|19662.65
10:21:16|19663.75
10:21:17|19665.68
10:21:18|19667.98
10:21:19|19670.65
10:21:20|19669.09
10:21:22|19667.27
10:21:23|19668.53
10:21:24|19668.53
10:21:25|19670.67
10:21:27|19668.9
10:21:28|19664.45
10:21:29|19664.45
10:21:30|19664.45
10:21:31|19664.63
10:21:32|19666.98
10:21:33|19666.98
10:21:34|19668.89
10:21:35|19671.07
10:21:37|19669.16
10:21:37|19669.16
10:21:39|19670.6
10:21:39|19670.6
10:21:40|19670.6
10:21:41|19669.78
10:21:43|19669.78
10:21:43|19669.78
10:21:45|19673.59
10:21:46|19672.68
10:21:47|19672.68
10:21:48|19672.82
10:21:49|19672.82
10:21:50|19675.47
10:21:52|19675.47
10:21:53|19675.47
10:21:54|19674.85
10:21:55|19674.85
10:21:56|19676.94
10:21:57|19676.94
10:21:58|19674.51
10:21:59|19674.51
10:22:00|19674.44
10:22:01|19674.44
10:22:02|19677.72
10:22:03|19675.78
10:22:04|19675.78
10:22:05|19675.78
10:22:06|19675.78
10:22:07|19676.81
10:22:09|19676.81
10:22:10|19676.81
10:22:11|19674.05
10:22:13|19676.2
10:22:14|19676.2
10:22:16|19674.14
10:22:17|19674.14
10:22:18|19672.78
10:22:19|19671.21
10:22:20|19671.21
10:22:21|19674.26
10:22:22|19676.13
10:22:23|19676.13
10:22:24|19673.27
10:22:25|19673.27
10:22:27|19673.27
10:22:28|19673.27
10:22:28|19673.27
10:22:30|19675.28
10:22:31|19675.28
10:22:33|19678.12
10:22:33|19675.77
10:22:34|19675.77
10:22:35|19675.33
10:22:36|19675.33
10:22:38|19675.86
10:22:39|19675.86
10:22:39|19675.86
10:22:40|19675.86
10:22:41|19676.53
10:22:42|19676.53
10:22:43|19676.53
10:22:44|19682.23
10:22:46|19688.09
10:22:46|19688.09
10:22:48|19683.86
10:22:49|19681.66
10:22:49|19680.91
10:22:51|19683.05
10:22:52|19683.05
10:22:52|19683.06
10:22:54|19683.06
10:22:55|19683.06
10:22:55|19682.48
10:22:57|19682.48
10:22:58|19682.48
10:22:59|19682.48
10:23:00|19679.62
10:23:01|19679.62
10:23:03|19679.65
10:23:03|19681.22
10:23:04|19681.22
10:23:05|19681.22
10:23:06|19678.49
10:23:07|19679.5
10:23:09|19679.33
10:23:10|19679.38
10:23:12|19677.29
10:23:12|19677.29
10:23:14|19675.76
10:23:14|19669.8
10:23:16|19669.8
10:23:18|19672.62
10:23:19|19671.31
10:23:19|19671.16
10:23:21|19672.85
10:23:22|19672.85
10:23:23|19672.85
10:23:24|19672.11
10:23:25|19671.97
10:23:26|19671.97
10:23:27|19671.97
10:23:28|19672.77
10:23:29|19672.77
10:23:30|19672.77
10:23:31|19672.77
10:23:32|19672.77
10:23:33|19670.95
10:23:34|19670.95
10:23:35|19670.95
10:23:36|19672.8
10:23:37|19672.8
10:23:38|19671.4
10:23:39|19671.4
10:23:40|19672.68
10:23:41|19672.68
10:23:42|19672.68
10:23:43|19671.34
10:23:44|19671.33
10:23:45|19673.25
10:23:46|19673.25
10:23:47|19673.25
10:23:48|19673.25
10:23:50|19673.25
10:23:50|19673.25
10:23:51|19673.25
10:23:52|19672.24
10:23:53|19672.58
10:23:54|19672.31
10:23:55|19672.31
10:23:57|19671.23
10:23:58|19671.23
10:23:59|19671.23
10:24:00|19671.23
10:24:01|19672.43
10:24:02|19672.43
10:24:03|19672.43
10:24:04|19672.43
10:24:06|19672.43
10:24:06|19672.43
10:24:07|19672.43
10:24:08|19672.43
10:24:09|19671.69
10:24:11|19671.69
10:24:11|19670.63
10:24:13|19673.01
10:24:14|19673.01
10:24:15|19673.01
10:24:16|19672.41
10:24:17|19672.41
10:24:18|19672.41
10:24:18|19672.26
10:24:20|19672.26
10:24:21|19672.26
10:24:22|19673.2
10:24:23|19673.2
10:24:23|19673.2
10:24:25|19672.47
10:24:26|19672.47
10:24:27|19674.05
10:24:28|19674.05
10:24:29|19674.05
10:24:30|19673.41
10:24:30|19673.41
10:24:31|19673.41
10:24:32|19673.41
10:24:34|19673.41
10:24:35|19673.54
10:24:37|19672.71
10:24:37|19671.2
10:24:38|19665.58
10:24:39|19663.31
10:24:40|19664.31
10:24:41|19665.12
10:24:42|19665.55
10:24:43|19665.56
10:24:44|19666.75
10:24:45|19666.75
10:24:46|19667.21
10:24:48|19670.59
10:24:48|19670.59
10:24:49|19670.59
10:24:52|19667.62
10:24:52|19668.84
10:24:54|19666.6
10:24:55|19666.6
10:24:56|19669.39
10:24:57|19671.72
10:24:58|19666.85
10:24:59|19666.85
10:25:00|19669.23
10:25:01|19669.23
10:25:02|19669.23
10:25:03|19669.1
10:25:04|19669.1
10:25:06|19669.1
10:25:06|19668.53
10:25:08|19669.06
10:25:08|19669.06
10:25:09|19669.06
10:25:10|19669.06
10:25:11|19669.06
10:25:13|19668.75
10:25:15|19673.91
10:25:16|19678.29
10:25:17|19678.29
10:25:18|19677.09
10:25:19|19677.72
10:25:20|19680.43
10:25:22|19684.12
10:25:23|19683.97
10:25:24|19679.25
10:25:25|19680.84
10:25:26|19680.84
10:25:27|19680.84
10:25:28|19680.84
10:25:30|19678.52
10:25:30|19678.52
10:25:32|19678.52
10:25:33|19678.52
10:25:33|19678.47
10:25:35|19678.47
10:25:36|19678.47
10:25:36|19678.47
10:25:37|19674.96
10:25:39|19678.82
10:25:40|19678.82
10:25:41|19678.82
10:25:42|19673.21
10:25:43|19673.21
10:25:44|19676.01
10:25:45|19677.48
10:25:46|19677.48
10:25:47|19677.48
10:25:48|19677.48
10:25:49|19677.48
10:25:50|19677.48
10:25:51|19676.92
10:25:52|19676.92
10:25:53|19676.92
10:25:54|19676.92
10:25:55|19676.92
10:25:56|19677.56
10:25:57|19677.56
10:25:58|19679.13
10:25:59|19678.02
10:26:00|19678.02
10:26:01|19678.02
10:26:02|19678.02
10:26:03|19682.8
10:26:04|19682.8
10:26:05|19682.8
10:26:06|19685.23
10:26:07|19685.82
10:26:08|19685.82
10:26:09|19685.82
10:26:10|19686.14
10:26:11|19686.14
10:26:12|19685.92
10:26:14|19685.92
10:26:14|19684.42
10:26:16|19686.06
10:26:17|19686.06
10:26:18|19685.39
10:26:19|19685.39
10:26:20|19685.39
10:26:22|19685.39
10:26:22|19685.02
10:26:24|19685.02
10:26:25|19685.02
10:26:26|19685.74
10:26:27|19686.3
10:26:28|19685.53
10:26:29|19685.53
10:26:30|19685.53
10:26:31|19687.45
10:26:32|19687.45
10:26:33|19687.45
10:26:35|19681.49
10:26:35|19681.49
10:26:37|19683.21
10:26:37|19683.21
10:26:39|19686.88
10:26:40|19686.88
10:26:40|19683.96
10:26:42|19683.96
10:26:43|19684.88
10:26:44|19684.88
10:26:45|19683.97
10:26:46|19683.97
10:26:47|19683.97
10:26:48|19683.97
10:26:49|19683.97
10:26:49|19683.96
10:26:50|19683.96
10:26:51|19683.96
10:26:53|19681.94
10:26:54|19679.99
10:26:54|19679.99
10:26:55|19679.99
10:26:56|19679.99
10:26:57|19682.24
10:26:58|19678.44
10:27:00|19677.15
10:27:00|19679.15
10:27:02|19681.05
10:27:02|19678.6
10:27:03|19678.6
10:27:04|19678.6
10:27:05|19681.38
10:27:06|19681.38
10:27:08|19681.6
10:27:08|19681.6
10:27:10|19677.44
10:27:10|19675.85
10:27:12|19675.85
10:27:12|19677.54
10:27:14|19679.43
10:27:15|19677.53
10:27:16|19676.05
10:27:17|19676.67
10:27:19|19676.29
10:27:20|19676.29
10:27:20|19676.29
10:27:21|19676.29
10:27:23|19674.05
10:27:23|19674.05
10:27:24|19667.15
10:27:25|19667.15
10:27:27|19665.31
10:27:28|19667.18
10:27:29|19669.8
10:27:30|19666.19
10:27:31|19665.92
10:27:33|19666.35
10:27:33|19664.94
10:27:34|19662.76
10:27:35|19662.76
10:27:36|19662.01
10:27:37|19661.86
10:27:38|19665.34
10:27:40|19666.48
10:27:41|19664.52
10:27:42|19664.52
10:27:43|19664.52
10:27:45|19664.07
10:27:46|19661.79
10:27:46|19660.71
10:27:48|19663.98
10:27:49|19663.98
10:27:50|19662.37
10:27:52|19662.91
10:27:52|19663.81
10:27:53|19661.33
10:27:54|19662.09
10:27:55|19659.15
10:27:56|19659.15
10:27:57|19660.3
10:27:58|19658.76
10:27:59|19658.76
10:28:00|19659.12
10:28:01|19659.12
10:28:02|19661.35
10:28:03|19659.05
10:28:04|19659.05
10:28:05|19659.05
10:28:06|19659.05
10:28:08|19659.24
10:28:09|19656.99
10:28:10|19657.78
10:28:11|19659.57
10:28:12|19660.38
10:28:14|19660.38
10:28:15|19656.72
10:28:16|19656.48
10:28:18|19655.59
10:28:18|19655.59
10:28:19|19655.59
10:28:20|19660.12
10:28:21|19654.19
10:28:23|19654.19
10:28:24|19659.87
10:28:26|19652.07
10:28:27|19652.07
10:28:28|19654.2
10:28:29|19654.2
10:28:30|19654.37
10:28:31|19654.37
10:28:32|19654.58
10:28:33|19655.2
10:28:34|19655.2
10:28:35|19655.2
10:28:36|19655.2
10:28:37|19655.2
10:28:38|19654.3
10:28:39|19653.16
10:28:40|19654.34
10:28:41|19653.16
10:28:42|19651.99
10:28:43|19651.99
10:28:45|19651.99
10:28:45|19650.
10:28:47|19651.23
10:28:48|19651.23
10:28:49|19650.89
10:28:50|19651.08
10:28:51|19654.91
10:28:52|19654.91
10:28:53|19653.46
10:28:54|19653.46
10:28:55|19653.46
10:28:56|19653.46
10:28:57|19653.71
10:28:58|19655.21
10:28:59|19661.19
10:29:00|19664.33
10:29:01|19665.88
10:29:02|19664.83
10:29:04|19665.1
10:29:04|19663.41
10:29:05|19664.69
10:29:07|19666.61
10:29:07|19666.69
10:29:09|19666.86
10:29:09|19666.15
10:29:11|19666.91
10:29:11|19664.66
10:29:12|19664.71
10:29:13|19665.56
10:29:15|19666.57
10:29:17|19665.66
10:29:17|19665.71
10:29:18|19665.71
10:29:20|19666.51
10:29:21|19666.51
10:29:23|19666.51
10:29:24|19666.51
10:29:25|19663.39
10:29:26|19663.39
10:29:27|19663.39
10:29:28|19663.39
10:29:29|19663.39
10:29:30|19663.39
10:29:31|19663.39
10:29:32|19663.17
10:29:33|19664.35
10:29:34|19664.35
10:29:35|19664.35
10:29:36|19665.51
10:29:38|19664.49
10:29:39|19661.41
10:29:39|19661.41
10:29:40|19661.41
10:29:41|19662.87
10:29:42|19662.87
10:29:43|19663.2
10:29:45|19660.4
10:29:45|19665.19
10:29:46|19665.19
10:29:48|19665.19
10:29:48|19665.05
10:29:50|19665.05
10:29:51|19663.86
10:29:51|19663.86
10:29:52|19663.86
10:29:53|19663.86
10:29:54|19663.31
10:29:55|19663.31
10:29:57|19667.6
10:29:58|19667.6
10:29:58|19663.68
10:30:00|19663.68
10:30:00|19663.68
10:30:01|19663.68
10:30:03|19661.98
10:30:04|19669.62
10:30:05|19669.87
10:30:06|19679.25
10:30:07|19672.81
10:30:08|19672.81
10:30:09|19674.94
10:30:10|19674.94
10:30:11|19674.94
10:30:12|19674.94
10:30:13|19674.94
10:30:14|19674.94
10:30:16|19682.64
10:30:17|19682.46
10:30:18|19682.46
10:30:18|19682.46
10:30:20|19682.56
10:30:21|19681.67
10:30:22|19681.67
10:30:24|19681.67
10:30:24|19681.67
10:30:26|19685.67
10:30:27|19685.67
10:30:28|19684.48
10:30:29|19686.55
10:30:30|19686.55
10:30:31|19686.55
10:30:33|19682.64
10:30:34|19684.08
10:30:35|19684.08
10:30:36|19684.08
10:30:37|19682.82
10:30:38|19682.82
10:30:39|19682.82
10:30:40|19682.82
10:30:41|19682.82
10:30:42|19682.82
10:30:44|19682.82
10:30:45|19685.72
10:30:46|19684.3
10:30:47|19686.3
10:30:48|19686.3
10:30:50|19683.71
10:30:50|19683.71
10:30:52|19683.71
10:30:52|19683.71
10:30:54|19683.71
10:30:55|19683.71
10:30:56|19686.41
10:30:57|19686.41
10:30:58|19686.41
10:30:59|19686.41
10:31:00|19686.41
10:31:01|19683.71
10:31:02|19683.71
10:31:03|19682.82
10:31:04|19682.82
10:31:05|19682.82
10:31:06|19682.82
10:31:07|19685.3
10:31:08|19689.97
10:31:09|19689.97
10:31:10|19689.97
10:31:11|19689.97
10:31:13|19688.03
10:31:13|19688.03
10:31:14|19683.95
10:31:16|19684.83
10:31:17|19684.82
10:31:17|19684.82
10:31:18|19684.82
10:31:20|19684.82
10:31:22|19689.26
10:31:23|19686.1
10:31:23|19686.1
10:31:24|19686.1
10:31:26|19686.25
10:31:27|19686.25
10:31:28|19683.83
10:31:29|19688.75
10:31:30|19688.75
10:31:31|19688.51
10:31:32|19687.17
10:31:33|19687.17
10:31:34|19687.17
10:31:35|19686.35
10:31:37|19686.35
10:31:38|19678.94
10:31:39|19681.78
10:31:40|19681.52
10:31:41|19680.23
10:31:42|19680.23
10:31:43|19675.69
10:31:44|19676.79
10:31:45|19676.79
10:31:46|19676.79
10:31:47|19672.05
10:31:49|19669.32
10:31:50|19672.63
10:31:50|19672.63
10:31:52|19675.4
10:31:52|19675.4
10:31:54|19674.99
10:31:54|19674.99
10:31:56|19674.99
10:31:57|19669.35
10:31:57|19671.84
10:31:59|19671.88
10:32:00|19678.5
10:32:01|19685.48
10:32:01|19685.48
10:32:03|19681.48
10:32:04|19681.48
10:32:04|19680.32
10:32:06|19680.16
10:32:07|19680.16
10:32:08|19680.16
10:32:09|19681.22
10:32:10|19681.22
10:32:11|19684.51
10:32:12|19682.98
10:32:13|19682.98
10:32:15|19682.98
10:32:15|19683.92
10:32:16|19683.92
10:32:17|19683.92
10:32:18|19679.91
10:32:20|19679.91
10:32:21|19679.91
10:32:23|19678.25
10:32:23|19676.64
10:32:25|19673.98
10:32:27|19674.75
10:32:28|19672.36
10:32:29|19672.36
10:32:29|19672.36
10:32:30|19672.36
10:32:32|19672.43
10:32:32|19672.43
10:32:33|19672.43
10:32:35|19667.38
10:32:36|19669.17
10:32:37|19669.17
10:32:38|19669.17
10:32:39|19668.98
10:32:40|19668.98
10:32:41|19667.61
10:32:42|19667.88
10:32:43|19667.88
10:32:44|19669.08
10:32:45|19670.
10:32:46|19670.
10:32:47|19670.
10:32:48|19665.45
10:32:49|19665.46
10:32:50|19665.46
10:32:51|19665.53
10:32:52|19665.53
10:32:53|19659.15
10:32:54|19662.69
10:32:55|19661.05
10:32:56|19662.41
10:32:57|19660.86
10:32:58|19660.91
10:32:59|19662.58
10:33:00|19658.87
10:33:01|19658.87
10:33:02|19660.56
10:33:03|19660.56
10:33:04|19660.56
10:33:05|19660.56
10:33:06|19658.45
10:33:07|19658.94
10:33:08|19660.04
10:33:09|19659.08
10:33:10|19656.78
10:33:11|19658.22
10:33:12|19658.22
10:33:13|19658.22
10:33:14|19658.22
10:33:15|19658.22
10:33:16|19659.03
10:33:17|19659.03
10:33:18|19659.03
10:33:20|19656.19
10:33:21|19656.19
10:33:22|19656.19
10:33:23|19656.19
10:33:24|19656.85
10:33:25|19650.7
10:33:25|19652.1
10:33:27|19656.13
10:33:27|19656.13
10:33:29|19653.67
10:33:30|19653.99
10:33:31|19653.99
10:33:32|19653.62
10:33:33|19653.62
10:33:34|19648.15
10:33:35|19648.15
10:33:36|19649.81
10:33:37|19649.81
10:33:38|19649.81
10:33:39|19649.01
10:33:40|19649.01
10:33:40|19650.43
10:33:42|19648.79
10:33:43|19648.79
10:33:43|19648.79
10:33:45|19650.
10:33:46|19650.
10:33:46|19648.19
10:33:48|19646.89
10:33:48|19646.89
10:33:50|19645.4
10:33:51|19645.4
10:33:52|19645.4
10:33:53|19648.06
10:33:54|19648.06
10:33:55|19647.24
10:33:56|19653.46
10:33:57|19653.46
10:33:58|19651.78
10:33:59|19650.4
10:34:00|19650.4
10:34:01|19650.4
10:34:03|19648.91
10:34:04|19648.91
10:34:05|19648.91
10:34:05|19651.58
10:34:07|19651.58
10:34:07|19649.88
10:34:08|19647.78
10:34:09|19647.78
10:34:10|19647.78
10:34:11|19647.78
10:34:12|19648.67
10:34:13|19648.67
10:34:15|19651.6
10:34:15|19651.6
10:34:16|19651.6
10:34:17|19649.9
10:34:18|19649.9
10:34:20|19649.9
10:34:21|19649.9
10:34:22|19646.73
10:34:23|19647.85
10:34:24|19647.85
10:34:25|19644.73
10:34:27|19643.97
10:34:27|19643.97
10:34:29|19643.58
10:34:30|19643.58
10:34:32|19643.49
10:34:32|19643.49
10:34:33|19641.99
10:34:35|19643.31
10:34:36|19642.42
10:34:37|19643.8
10:34:38|19643.8
10:34:39|19643.8
10:34:41|19643.8
10:34:41|19643.8
10:34:43|19643.8
10:34:43|19643.8
10:34:44|19641.07
10:34:45|19641.07
10:34:46|19641.07
10:34:47|19641.07
10:34:48|19641.07
10:34:50|19641.07
10:34:50|19645.65
10:34:52|19645.65
10:34:53|19645.65
10:34:54|19642.15
10:34:55|19642.15
10:34:56|19642.15
10:34:57|19642.07
10:34:58|19642.07
10:34:59|19636.74
10:35:00|19640.37
10:35:01|19638.37
10:35:02|19645.09
10:35:03|19642.04
10:35:04|19640.18
10:35:05|19630.9
10:35:06|19636.16
10:35:07|19640.
10:35:08|19640.
10:35:09|19643.96
10:35:10|19641.48
10:35:11|19638.3
10:35:12|19638.3
10:35:13|19636.02
10:35:14|19636.02
10:35:15|19636.02
10:35:16|19636.02
10:35:17|19636.02
10:35:18|19633.06
10:35:19|19633.06
10:35:20|19633.06
10:35:21|19633.06
10:35:22|19632.86
10:35:23|19630.
10:35:25|19626.47
10:35:26|19628.45
10:35:26|19628.45
10:35:28|19627.88
10:35:28|19627.87
10:35:30|19627.87
10:35:31|19627.87
10:35:32|19627.87
10:35:33|19620.
10:35:33|19620.
10:35:35|19620.
10:35:36|19621.37
10:35:37|19621.37
10:35:38|19620.04
10:35:38|19619.86
10:35:39|19618.98
10:35:40|19618.98
10:35:42|19620.26
10:35:43|19620.26
10:35:44|19625.56
10:35:45|19625.62
10:35:46|19626.77
10:35:47|19631.44
10:35:47|19631.44
10:35:49|19631.44
10:35:50|19628.64
10:35:51|19628.64
10:35:51|19628.64
10:35:53|19625.75
10:35:54|19626.64
10:35:55|19626.64
10:35:56|19626.64
10:35:57|19627.31
10:35:58|19627.31
10:36:00|19617.69
10:36:00|19617.69
10:36:01|19622.49
10:36:02|19625.05
10:36:03|19625.05
10:36:04|19626.55
10:36:05|19627.63
10:36:06|19629.38
10:36:07|19627.23
10:36:08|19630.
10:36:10|19634.72
10:36:11|19634.72
10:36:12|19632.53
10:36:13|19632.53
10:36:14|19632.53
10:36:15|19632.53
10:36:16|19632.57
10:36:16|19632.57
10:36:18|19631.52
10:36:19|19631.52
10:36:20|19631.52
10:36:21|19631.52
10:36:22|19631.52
10:36:23|19631.52
10:36:24|19635.13
10:36:25|19635.13
10:36:27|19635.13
10:36:28|19634.98
10:36:29|19634.98
10:36:30|19634.98
10:36:31|19634.98
10:36:32|19634.98
10:36:33|19634.98
10:36:34|19634.98
10:36:35|19636.95
10:36:36|19636.95
10:36:37|19636.38
10:36:39|19640.
10:36:39|19640.
10:36:41|19640.
10:36:41|19640.
10:36:42|19638.16
10:36:44|19638.16
10:36:44|19638.16
10:36:46|19638.16
10:36:46|19638.16
10:36:47|19638.16
10:36:48|19638.16
10:36:49|19642.79
10:36:50|19642.79
10:36:52|19642.79
10:36:54|19639.31
10:36:55|19639.31
10:36:55|19639.23
10:36:56|19639.23
10:36:58|19639.23
10:36:59|19639.23
10:37:00|19639.23
10:37:01|19639.92
10:37:01|19638.75
10:37:03|19638.75
10:37:03|19638.75
10:37:05|19638.75
10:37:06|19648.35
10:37:07|19641.38
10:37:07|19642.71
10:37:09|19642.71
10:37:10|19641.98
10:37:11|19641.98
10:37:11|19641.98
10:37:12|19641.98
10:37:14|19642.92
10:37:15|19642.92
10:37:16|19639.47
10:37:17|19639.47
10:37:18|19639.47
10:37:19|19639.47
10:37:19|19639.47
10:37:21|19639.47
10:37:22|19639.47
10:37:23|19639.47
10:37:25|19642.49
10:37:26|19644.16
10:37:26|19647.94
10:37:28|19645.74
10:37:29|19645.74
10:37:30|19645.74
10:37:32|19646.71
10:37:32|19650.
10:37:34|19650.
10:37:35|19649.2
10:37:36|19649.09
10:37:37|19649.09
10:37:38|19649.09
10:37:39|19650.86
10:37:40|19650.86
10:37:41|19650.86
10:37:43|19658.82
10:37:43|19651.28
10:37:44|19651.28
10:37:45|19651.28
10:37:46|19650.49
10:37:47|19650.49
10:37:48|19650.15
10:37:49|19650.15
10:37:50|19650.15
10:37:51|19650.15
10:37:52|19650.15
10:37:54|19649.97
10:37:54|19649.97
10:37:55|19651.41
10:37:57|19651.99
10:37:58|19652.38
10:37:59|19652.16
10:37:59|19652.16
10:38:01|19652.16
10:38:02|19653.37
10:38:02|19653.37
10:38:04|19653.36
10:38:05|19653.36
10:38:06|19653.37
10:38:06|19653.37
10:38:08|19652.09
10:38:09|19652.09
10:38:09|19652.19
10:38:11|19651.32
10:38:12|19651.32
10:38:13|19650.
10:38:14|19650.
10:38:15|19646.38
10:38:16|19646.38
10:38:17|19646.38
10:38:18|19646.38
10:38:19|19646.38
10:38:20|19638.62
10:38:21|19638.62
10:38:22|19643.9
10:38:24|19643.9
10:38:25|19642.16
10:38:26|19642.16
10:38:27|19642.82
10:38:28|19642.82
10:38:29|19642.82
10:38:30|19638.38
10:38:31|19637.05
10:38:33|19635.58
10:38:33|19635.53
10:38:34|19635.96
10:38:35|19635.53
10:38:36|19631.02
10:38:37|19631.02
10:38:38|19634.82
10:38:39|19632.08
10:38:41|19628.22
10:38:43|19626.62
10:38:43|19626.62
10:38:44|19630.79
10:38:45|19627.53
10:38:46|19627.53
10:38:47|19627.53
10:38:48|19627.53
10:38:49|19627.53
10:38:50|19627.53
10:38:52|19627.53
10:38:53|19627.53
10:38:54|19629.51
10:38:55|19632.
10:38:56|19632.
10:38:57|19632.
10:38:59|19630.98
10:38:59|19630.98
10:39:00|19630.98
10:39:02|19630.98
10:39:03|19630.98
10:39:04|19630.69
10:39:05|19632.03
10:39:06|19632.03
10:39:07|19631.85
10:39:08|19631.85
10:39:08|19631.85
10:39:10|19634.02
10:39:12|19634.01
10:39:13|19632.53
10:39:14|19632.53
10:39:15|19632.53
10:39:15|19634.02
10:39:16|19633.86
10:39:18|19633.86
10:39:19|19633.86
10:39:20|19632.7
10:39:21|19632.7
10:39:21|19632.7
10:39:23|19623.69
10:39:24|19623.69
10:39:24|19623.69
10:39:27|19632.9
10:39:28|19634.54
10:39:28|19638.86
10:39:29|19638.86
10:39:31|19641.03
10:39:32|19641.03
10:39:33|19641.03
10:39:34|19641.31
10:39:36|19641.31
10:39:36|19638.02
10:39:38|19637.12
10:39:38|19637.12
10:39:40|19637.12
10:39:41|19637.12
10:39:43|19637.12
10:39:43|19637.12
10:39:44|19637.12
10:39:46|19637.12
10:39:47|19637.12
10:39:47|19636.38
10:39:48|19636.38
10:39:49|19636.38
10:39:51|19636.38
10:39:52|19631.72
10:39:53|19633.83
10:39:54|19633.83
10:39:55|19633.83
10:39:56|19633.83
10:39:57|19633.83
10:39:59|19633.83
10:40:00|19633.83
10:40:01|19633.83
10:40:02|19633.83
10:40:03|19633.83
10:40:04|19631.8
10:40:04|19631.8
10:40:06|19634.74
10:40:07|19635.49
10:40:08|19635.49
10:40:09|19635.49
10:40:09|19634.31
10:40:11|19630.26
10:40:12|19634.42
10:40:13|19630.96
10:40:14|19630.96
10:40:15|19630.96
10:40:16|19630.96
10:40:18|19630.96
10:40:18|19630.96
10:40:20|19629.43
10:40:21|19629.43
10:40:22|19631.75
10:40:23|19631.75
10:40:24|19631.75
10:40:25|19631.75
10:40:26|19631.75
10:40:27|19631.75
10:40:28|19631.75
10:40:29|19632.79
10:40:30|19632.79
10:40:31|19632.79
10:40:32|19638.03
10:40:34|19636.87
10:40:35|19636.87
10:40:35|19636.87
10:40:37|19637.03
10:40:37|19637.03
10:40:39|19637.41
10:40:40|19638.62
10:40:42|19647.53
10:40:42|19643.65
10:40:44|19644.13
10:40:44|19644.13
10:40:45|19641.8
10:40:46|19639.39
10:40:47|19641.59
10:40:48|19641.59
10:40:49|19641.59
10:40:50|19643.21
10:40:51|19640.43
10:40:53|19640.43
10:40:53|19640.43
10:40:55|19640.43
10:40:56|19640.43
10:40:57|19639.08
10:40:58|19639.08
10:40:59|19639.08
10:41:00|19639.08
10:41:01|19639.08
10:41:03|19636.99
10:41:03|19636.99
10:41:05|19636.99
10:41:05|19636.99
10:41:06|19636.99
10:41:08|19636.99
10:41:08|19636.99
10:41:10|19636.99
10:41:10|19636.99
10:41:11|19636.99
10:41:12|19636.99
10:41:14|19636.99
10:41:14|19636.99
10:41:16|19642.77
10:41:17|19642.77
10:41:18|19642.77
10:41:18|19642.77
10:41:19|19641.84
10:41:20|19641.84
10:41:21|19641.9
10:41:22|19641.9
10:41:23|19643.71
10:41:25|19648.36
10:41:26|19649.34
10:41:28|19648.97
10:41:29|19648.97
10:41:31|19652.54
10:41:32|19653.8
10:41:33|19651.76
10:41:34|19654.13
10:41:36|19651.46
10:41:36|19652.14
10:41:38|19654.02
10:41:39|19652.16
10:41:40|19652.16
10:41:40|19650.48
10:41:41|19650.48
10:41:43|19650.48
10:41:43|19650.48
10:41:44|19650.48
10:41:45|19651.
10:41:46|19651.
10:41:47|19651.
10:41:48|19651.
10:41:49|19648.85
10:41:51|19651.33
10:41:51|19651.33
10:41:53|19651.33
10:41:53|19650.11
10:41:55|19651.95
10:41:56|19651.95
10:41:57|19651.7
10:41:58|19651.7
10:41:59|19653.48
10:42:00|19653.48
10:42:01|19653.48
10:42:02|19653.48
10:42:03|19656.38
10:42:04|19656.38
10:42:05|19654.91
10:42:06|19654.91
10:42:07|19654.91
10:42:08|19658.21
10:42:09|19658.21
10:42:10|19658.21
10:42:11|19658.15
10:42:12|19658.15
10:42:13|19655.53
10:42:14|19655.53
10:42:15|19655.53
10:42:17|19654.51
10:42:18|19654.51
10:42:19|19654.51
10:42:20|19654.22
10:42:21|19654.22
10:42:21|19654.22
10:42:23|19654.22
10:42:23|19654.22
10:42:24|19654.22
10:42:25|19654.22
10:42:27|19655.17
10:42:28|19655.17
10:42:30|19655.17
10:42:30|19655.17
10:42:32|19654.27
10:42:32|19654.27
10:42:34|19653.74
10:42:36|19654.47
10:42:36|19654.47
10:42:37|19652.5
10:42:38|19652.5
10:42:39|19653.93
10:42:40|19652.75
10:42:41|19649.11
10:42:42|19651.71
10:42:43|19651.71
10:42:44|19651.71
10:42:45|19655.22
10:42:46|19657.23
10:42:47|19657.23
10:42:48|19657.38
10:42:49|19656.07
10:42:50|19657.91
10:42:51|19657.91
10:42:52|19655.18
10:42:54|19658.77
10:42:55|19656.9
10:42:55|19657.04
10:42:57|19657.04
10:42:58|19657.37
10:42:59|19657.37
10:43:00|19657.37
10:43:01|19659.01
10:43:02|19659.01
10:43:03|19660.75
10:43:04|19659.48
10:43:05|19659.76
10:43:06|19661.07
10:43:07|19661.07
10:43:08|19660.2
10:43:09|19660.2
10:43:10|19658.11
10:43:10|19658.11
10:43:12|19658.11
10:43:13|19656.95
10:43:14|19656.95
10:43:15|19657.26
10:43:16|19657.26
10:43:16|19657.26
10:43:18|19656.01
10:43:19|19656.71
10:43:20|19656.75
10:43:21|19656.75
10:43:22|19656.78
10:43:23|19656.78
10:43:24|19658.13
10:43:25|19659.18
10:43:26|19659.18
10:43:27|19657.41
10:43:28|19658.61
10:43:29|19654.35
10:43:30|19654.35
10:43:32|19654.35
10:43:33|19653.55
10:43:34|19653.55
10:43:35|19653.95
10:43:36|19655.75
10:43:37|19655.75
10:43:38|19655.75
10:43:39|19654.82
10:43:41|19654.27
10:43:41|19654.27
10:43:43|19654.27
10:43:44|19654.24
10:43:44|19654.24
10:43:45|19654.2
10:43:46|19651.56
10:43:47|19651.56
10:43:48|19652.93
10:43:49|19652.79
10:43:50|19647.91
10:43:51|19647.72
10:43:52|19647.72
10:43:53|19647.2
10:43:55|19647.2
10:43:55|19638.06
10:43:56|19634.04
10:43:58|19634.04
10:43:59|19641.79
10:44:00|19641.79
10:44:01|19638.97
10:44:02|19638.97
10:44:03|19642.32
10:44:04|19642.32
10:44:05|19642.65
10:44:06|19642.65
10:44:07|19642.44
10:44:09|19640.12
10:44:10|19636.5
10:44:10|19636.5
10:44:11|19636.5
10:44:12|19636.5
10:44:14|19643.03
10:44:14|19643.03
10:44:15|19638.
10:44:16|19636.78
10:44:17|19636.78
10:44:18|19636.78
10:44:19|19636.78
10:44:20|19636.78
10:44:22|19637.04
10:44:23|19637.04
10:44:24|19637.04
10:44:25|19637.04
10:44:26|19637.04
10:44:27|19637.04
10:44:28|19641.09
10:44:29|19641.09
10:44:31|19642.22
10:44:32|19644.68
10:44:33|19644.68
10:44:34|19644.68
10:44:35|19645.16
10:44:36|19645.16
10:44:37|19645.71
10:44:38|19645.71
10:44:39|19645.71
10:44:40|19645.71
10:44:41|19650.82
10:44:43|19650.82
10:44:43|19650.82
10:44:45|19649.63
10:44:45|19649.63
10:44:47|19649.56
10:44:48|19649.56
10:44:49|19648.45
10:44:50|19648.49
10:44:51|19648.49
10:44:52|19648.49
10:44:54|19651.2
10:44:55|19651.2
10:44:55|19649.85
10:44:56|19647.2
10:44:58|19647.2
10:44:59|19647.2
10:45:00|19646.32
10:45:01|19646.32
10:45:02|19646.32
10:45:03|19646.32
10:45:04|19655.41
10:45:05|19655.86
10:45:06|19655.86
10:45:07|19655.03
10:45:08|19655.03
10:45:09|19659.21
10:45:10|19654.19
10:45:11|19654.19
10:45:12|19654.19
10:45:13|19654.19
10:45:14|19663.76
10:45:16|19657.77
10:45:16|19657.77
10:45:17|19659.65
10:45:18|19659.65
10:45:19|19659.65
10:45:21|19657.64
10:45:22|19657.64
10:45:23|19657.64
10:45:24|19657.64
10:45:25|19661.82
10:45:26|19661.82
10:45:27|19661.82
10:45:28|19660.09
10:45:29|19655.33
10:45:30|19655.33
10:45:31|19655.33
10:45:33|19657.78
10:45:34|19657.78
10:45:35|19657.77
10:45:36|19657.77
10:45:37|19657.62
10:45:38|19657.42
10:45:39|19662.47
10:45:40|19662.47
10:45:41|19661.88
10:45:42|19661.88
10:45:43|19660.19
10:45:44|19660.19
10:45:45|19662.46
10:45:46|19662.46
10:45:47|19662.28
10:45:48|19662.28
10:45:49|19669.07
10:45:50|19669.07
10:45:51|19669.66
10:45:52|19670.
10:45:54|19670.92
10:45:54|19670.92
10:45:55|19670.92
10:45:56|19670.92
10:45:57|19675.62
10:45:58|19675.61
10:45:59|19675.91
10:46:00|19675.91
10:46:02|19673.75
10:46:03|19673.75
10:46:04|19678.21
10:46:05|19680.
10:46:06|19683.78
10:46:06|19683.42
10:46:09|19679.76
10:46:09|19679.96
10:46:10|19679.96
10:46:11|19683.22
10:46:13|19681.63
10:46:13|19681.63
10:46:15|19681.63
10:46:16|19682.1
10:46:18|19682.21
10:46:18|19682.46
10:46:19|19686.61
10:46:20|19685.6
10:46:21|19678.9
10:46:22|19682.81
10:46:24|19685.4
10:46:25|19685.4
10:46:26|19685.34
10:46:26|19687.09
10:46:28|19689.99
10:46:28|19689.68
10:46:30|19689.68
10:46:31|19693.64
10:46:33|19691.44
10:46:34|19690.31
10:46:35|19690.31
10:46:36|19690.35
10:46:37|19692.68
10:46:38|19690.7
10:46:39|19690.7
10:46:39|19689.15
10:46:41|19689.15
10:46:42|19687.11
10:46:43|19687.11
10:46:44|19683.95
10:46:46|19683.52
10:46:46|19676.3
10:46:47|19677.53
10:46:48|19672.05
10:46:49|19676.66
10:46:50|19676.66
10:46:51|19676.66
10:46:52|19680.82
10:46:53|19679.31
10:46:55|19679.36
10:46:56|19680.33
10:46:57|19680.44
10:46:57|19680.44
10:46:59|19679.36
10:47:00|19679.36
10:47:02|19693.82
10:47:03|19688.77
10:47:04|19688.77
10:47:05|19686.5
10:47:06|19689.03
10:47:06|19689.03
10:47:08|19689.03
10:47:08|19682.01
10:47:10|19681.39
10:47:11|19688.98
10:47:12|19688.98
10:47:12|19691.59
10:47:13|19691.59
10:47:14|19691.59
10:47:15|19691.37
10:47:17|19691.37
10:47:18|19692.94
10:47:19|19695.34
10:47:20|19695.55
10:47:21|19695.55
10:47:22|19695.55
10:47:23|19696.27
10:47:24|19696.27
10:47:25|19694.5
10:47:26|19694.7
10:47:26|19694.7
10:47:28|19694.7
10:47:29|19694.7
10:47:31|19691.18
10:47:31|19691.18
10:47:33|19690.14
10:47:34|19690.14
10:47:35|19690.14
10:47:36|19681.59
10:47:36|19680.56
10:47:39|19678.79
10:47:39|19678.79
10:47:40|19678.84
10:47:41|19678.84
10:47:42|19678.84
10:47:43|19678.84
10:47:44|19678.84
10:47:45|19678.84
10:47:46|19678.84
10:47:47|19678.84
10:47:48|19681.93
10:47:49|19684.12
10:47:50|19684.62
10:47:51|19688.47
10:47:52|19688.47
10:47:53|19687.69
10:47:54|19688.51
10:47:55|19686.18
10:47:56|19687.97
10:47:57|19685.61
10:47:58|19685.61
10:47:59|19686.6
10:48:00|19685.13
10:48:01|19685.13
10:48:02|19688.68
10:48:03|19684.94
10:48:05|19682.52
10:48:06|19682.52
10:48:07|19684.99
10:48:08|19684.99
10:48:09|19678.01
10:48:10|19679.73
10:48:11|19679.73
10:48:11|19679.73
10:48:13|19679.73
10:48:14|19679.73
10:48:15|19680.
10:48:16|19678.98
10:48:17|19678.98
10:48:18|19675.26
10:48:19|19675.92
10:48:20|19675.92
10:48:21|19675.92
10:48:22|19674.06
10:48:23|19670.87
10:48:24|19670.87
10:48:25|19672.27
10:48:26|19667.15
10:48:27|19670.19
10:48:28|19670.19
10:48:29|19670.19
10:48:30|19669.18
10:48:31|19669.18
10:48:32|19669.18
10:48:33|19671.04
10:48:35|19671.04
10:48:36|19670.88
10:48:38|19669.13
10:48:39|19669.61
10:48:40|19669.61
10:48:42|19669.7
10:48:43|19669.7
10:48:43|19669.7
10:48:45|19669.7
10:48:46|19669.02
10:48:47|19669.02
10:48:48|19670.06
10:48:49|19670.06
10:48:50|19670.06
10:48:52|19671.24
10:48:52|19671.24
10:48:53|19673.33
10:48:55|19673.33
10:48:55|19673.33
10:48:56|19674.88
10:48:57|19674.88
10:48:58|19674.88
10:49:00|19674.15
10:49:00|19671.69
10:49:02|19674.56
10:49:02|19676.84
10:49:03|19676.84
10:49:04|19675.52
10:49:05|19676.52
10:49:07|19675.52
10:49:07|19675.81
10:49:09|19679.91
10:49:10|19679.91
10:49:11|19679.91
10:49:12|19679.91
10:49:13|19679.01
10:49:14|19683.47
10:49:15|19683.47
10:49:16|19683.47
10:49:17|19683.47
10:49:18|19683.47
10:49:19|19683.47
10:49:21|19681.83
10:49:21|19684.38
10:49:22|19682.42
10:49:24|19682.42
10:49:25|19682.42
10:49:25|19682.42
10:49:26|19680.76
10:49:28|19680.76
10:49:28|19680.76
10:49:29|19686.06
10:49:30|19686.06
10:49:31|19682.2
10:49:32|19684.32
10:49:33|19685.82
10:49:35|19684.54
10:49:37|19684.54
10:49:38|19684.54
10:49:38|19684.54
10:49:40|19685.58
10:49:40|19685.58
10:49:41|19683.1
10:49:44|19683.1
10:49:44|19683.71
10:49:45|19683.71
10:49:46|19683.71
10:49:47|19684.19
10:49:48|19684.19
10:49:49|19684.19
10:49:50|19684.42
10:49:51|19684.19
10:49:52|19684.19
10:49:53|19684.19
10:49:54|19686.94
10:49:55|19686.94
10:49:56|19682.07
10:49:57|19682.07
10:49:58|19682.07
10:49:59|19682.07
10:50:00|19682.07
10:50:01|19683.71
10:50:03|19684.49
10:50:04|19684.49
10:50:04|19684.49
10:50:06|19682.44
10:50:07|19682.44
10:50:08|19683.07
10:50:09|19683.07
10:50:10|19683.07
10:50:11|19680.37
10:50:12|19680.37
10:50:13|19680.37
10:50:14|19672.1
10:50:15|19672.1
10:50:16|19674.37
10:50:17|19674.38
10:50:18|19674.38
10:50:19|19674.38
10:50:20|19674.38
10:50:22|19675.32
10:50:23|19674.83
10:50:24|19674.83
10:50:25|19674.83
10:50:26|19674.83
10:50:27|19676.71
10:50:28|19676.71
10:50:29|19676.17
10:50:30|19677.2
10:50:31|19677.2
10:50:32|19677.2
10:50:33|19676.74
10:50:34|19676.74
10:50:35|19678.02
10:50:36|19676.36
10:50:38|19677.66
10:50:39|19675.88
10:50:39|19672.12
10:50:41|19675.29
10:50:43|19675.29
10:50:44|19675.29
10:50:45|19675.29
10:50:46|19673.52
10:50:47|19673.52
10:50:48|19674.51
10:50:49|19674.51
10:50:50|19674.51
10:50:51|19674.55
10:50:52|19676.73
10:50:53|19676.73
10:50:55|19676.73
10:50:56|19676.73
10:50:57|19676.73
10:50:58|19674.65
10:50:59|19676.35
10:50:59|19676.35
10:51:01|19676.35
10:51:01|19679.17
10:51:02|19679.17
10:51:04|19679.17
10:51:05|19679.17
10:51:06|19679.17
10:51:08|19679.82
10:51:08|19678.66
10:51:09|19678.66
10:51:11|19677.17
10:51:12|19677.17
10:51:13|19677.17
10:51:14|19673.32
10:51:16|19673.24
10:51:17|19668.98
10:51:17|19668.98
10:51:18|19667.82
10:51:21|19662.08
10:51:21|19662.08
10:51:22|19662.08
10:51:23|19662.08
10:51:24|19662.08
10:51:25|19662.08
10:51:26|19662.08
10:51:27|19662.08
10:51:28|19662.08
10:51:29|19660.23
10:51:30|19660.23
10:51:31|19660.23
10:51:32|19660.23
10:51:33|19660.23
10:51:34|19659.82
10:51:36|19655.01
10:51:38|19655.01
10:51:39|19650.
10:51:40|19650.22
10:51:42|19650.88
10:51:43|19650.88
10:51:43|19650.88
10:51:45|19650.52
10:51:46|19650.52
10:51:47|19650.52
10:51:48|19648.64
10:51:49|19648.64
10:51:50|19648.64
10:51:51|19648.64
10:51:52|19650.37
10:51:53|19645.89
10:51:54|19647.
10:51:55|19648.02
10:51:56|19647.73
10:51:57|19647.73
10:51:58|19647.73
10:51:59|19649.57
10:52:00|19649.57
10:52:01|19649.57
10:52:02|19649.21
10:52:03|19649.21
10:52:04|19649.21
10:52:06|19647.24
10:52:07|19647.24
10:52:08|19647.24
10:52:09|19646.34
10:52:10|19646.34
10:52:11|19646.14
10:52:12|19646.14
10:52:13|19646.14
10:52:14|19647.99
10:52:15|19646.08
10:52:17|19646.9
10:52:17|19646.9
10:52:19|19646.9
10:52:19|19643.93
10:52:20|19643.93
10:52:21|19647.59
10:52:22|19647.59
10:52:24|19642.47
10:52:25|19642.47
10:52:26|19642.47
10:52:27|19640.33
10:52:28|19640.
10:52:29|19642.34
10:52:30|19644.54
10:52:31|19644.54
10:52:32|19644.54
10:52:33|19644.14
10:52:34|19644.02
10:52:36|19642.
10:52:37|19642.
10:52:38|19642.05
10:52:38|19642.27
10:52:40|19644.5
10:52:40|19645.83
10:52:42|19642.74
10:52:43|19643.22
10:52:43|19638.18
10:52:45|19638.17
10:52:46|19636.54
10:52:47|19635.94
10:52:49|19636.62
10:52:50|19636.14
10:52:51|19636.03
10:52:53|19638.73
10:52:54|19638.73
10:52:55|19635.91
10:52:56|19635.91
10:52:57|19634.3
10:52:57|19634.3
10:52:59|19634.29
10:53:00|19634.29
10:53:01|19634.03
10:53:02|19631.51
10:53:03|19633.47
10:53:04|19633.47
10:53:05|19633.47
10:53:06|19633.47
10:53:07|19629.94
10:53:08|19630.1
10:53:09|19630.1
10:53:10|19630.1
10:53:11|19634.2
10:53:12|19634.78
10:53:13|19634.78
10:53:14|19634.78
10:53:15|19634.78
10:53:16|19634.78
10:53:17|19634.78
10:53:18|19634.78
10:53:19|19634.78
10:53:20|19634.78
10:53:21|19630.34
10:53:23|19630.34
10:53:24|19630.34
10:53:25|19630.16
10:53:25|19630.16
10:53:26|19628.56
10:53:27|19629.75
10:53:29|19629.75
10:53:29|19626.73
10:53:31|19623.03
10:53:32|19626.18
10:53:32|19624.2
10:53:33|19619.73
10:53:35|19621.99
10:53:36|19621.99
10:53:37|19621.99
10:53:38|19619.01
10:53:39|19608.34
10:53:40|19599.84
10:53:41|19603.07
10:53:42|19605.74
10:53:43|19603.96
10:53:44|19603.96
10:53:45|19603.96
10:53:46|19603.96
10:53:48|19603.96
10:53:49|19603.96
10:53:50|19603.96
10:53:51|19603.96
10:53:52|19608.34
10:53:53|19610.
10:53:53|19601.49
10:53:55|19609.87
10:53:56|19610.64
10:53:56|19610.64
10:53:58|19608.17
10:53:59|19608.17
10:54:00|19610.38
10:54:01|19608.87
10:54:02|19610.9
10:54:03|19612.47
10:54:05|19610.16
10:54:05|19608.46
10:54:06|19608.46
10:54:07|19608.46
10:54:08|19609.03
10:54:09|19609.03
10:54:10|19607.74
10:54:11|19607.74
10:54:12|19609.69
10:54:13|19612.28
10:54:14|19612.28
10:54:16|19612.25
10:54:16|19613.72
10:54:17|19613.72
10:54:18|19613.72
10:54:19|19613.72
10:54:20|19608.72
10:54:21|19608.72
10:54:22|19609.47
10:54:23|19612.57
10:54:24|19610.88
10:54:25|19610.88
10:54:26|19611.6
10:54:27|19609.41
10:54:28|19609.41
10:54:29|19609.41
10:54:30|19613.27
10:54:31|19613.27
10:54:32|19613.27
10:54:33|19611.98
10:54:35|19612.54
10:54:36|19613.97
10:54:36|19615.37
10:54:38|19611.16
10:54:38|19611.16
10:54:40|19613.04
10:54:41|19613.04
10:54:43|19617.13
10:54:43|19617.13
10:54:44|19613.52
10:54:45|19613.52
10:54:46|19613.52
10:54:47|19613.52
10:54:48|19613.52
10:54:49|19616.33
10:54:50|19616.33
10:54:51|19613.93
10:54:53|19613.93
10:54:54|19613.91
10:54:56|19613.91
10:54:57|19613.08
10:54:57|19607.67
10:54:59|19605.22
10:55:00|19603.92
10:55:00|19603.72
10:55:02|19597.55
10:55:03|19597.55
10:55:04|19596.28
10:55:05|19593.28
10:55:05|19593.28
10:55:07|19588.24
10:55:08|19588.24
10:55:10|19579.53
10:55:10|19579.34
10:55:11|19584.31
10:55:12|19589.91
10:55:13|19595.03
10:55:14|19603.75
10:55:15|19603.75
10:55:16|19607.88
10:55:17|19605.72
10:55:19|19598.82
10:55:19|19600.3
10:55:20|19602.31
10:55:22|19598.96
10:55:23|19593.89
10:55:24|19588.87
10:55:24|19588.87
10:55:26|19586.97
10:55:27|19589.95
10:55:27|19590.22
10:55:28|19596.41
10:55:30|19585.96
10:55:32|19601.27
10:55:32|19601.27
10:55:33|19601.27
10:55:34|19607.22
10:55:35|19607.22
10:55:36|19600.52
10:55:37|19601.03
10:55:38|19603.38
10:55:39|19604.85
10:55:41|19604.85
10:55:42|19601.77
10:55:44|19601.77
10:55:44|19601.77
10:55:45|19610.
10:55:47|19613.75
10:55:48|19613.75
10:55:49|19610.67
10:55:50|19610.67
10:55:51|19610.67
10:55:51|19610.67
10:55:52|19610.67
10:55:53|19610.67
10:55:55|19610.67
10:55:56|19610.67
10:55:57|19609.44
10:55:58|19610.61
10:55:59|19610.61
10:55:59|19610.61
10:56:01|19609.64
10:56:02|19610.68
10:56:03|19614.17
10:56:04|19614.17
10:56:05|19614.17
10:56:06|19614.17
10:56:07|19614.17
10:56:08|19614.09
10:56:08|19614.52
10:56:09|19615.15
10:56:11|19615.14
10:56:12|19615.14
10:56:12|19615.14
10:56:14|19614.73
10:56:14|19614.73
10:56:16|19616.07
10:56:17|19616.4
10:56:19|19616.4
10:56:19|19615.89
10:56:20|19615.89
10:56:21|19619.48
10:56:22|19618.57
10:56:23|19594.75
10:56:24|19598.63
10:56:25|19596.21
10:56:26|19596.21
10:56:27|19596.21
10:56:28|19594.69
10:56:29|19585.26
10:56:30|19585.26
10:56:31|19588.78
10:56:32|19588.78
10:56:33|19588.78
10:56:34|19590.86
10:56:36|19591.24
10:56:37|19591.24
10:56:38|19591.24
10:56:39|19601.94
10:56:40|19601.94
10:56:41|19601.94
10:56:41|19603.67
10:56:44|19600.56
10:56:44|19600.56
10:56:45|19602.58
10:56:46|19602.58
10:56:47|19602.58
10:56:49|19603.07
10:56:50|19597.99
10:56:52|19593.
10:56:52|19590.
10:56:53|19590.
10:56:54|19590.
10:56:55|19590.
10:56:56|19590.
10:56:57|19590.25
10:56:58|19590.25
10:56:59|19590.25
10:57:00|19594.62
10:57:01|19598.69
10:57:02|19598.69
10:57:03|19598.69
10:57:04|19601.13
10:57:05|19601.13
10:57:06|19597.76
10:57:07|19594.32
10:57:08|19601.21
10:57:09|19595.64
10:57:10|19595.64
10:57:11|19591.94
10:57:12|19591.94
10:57:13|19591.94
10:57:15|19591.94
10:57:15|19602.26
10:57:16|19602.26
10:57:18|19602.26
10:57:19|19602.26
10:57:19|19602.85
10:57:21|19602.85
10:57:22|19602.85
10:57:23|19597.7
10:57:24|19599.98
10:57:25|19599.98
10:57:26|19590.87
10:57:27|19586.45
10:57:28|19590.14
10:57:29|19590.91
10:57:30|19595.4
10:57:31|19591.8
10:57:32|19591.8
10:57:32|19591.8
10:57:33|19591.87
10:57:35|19591.87
10:57:36|19590.46
10:57:37|19590.46
10:57:38|19590.46
10:57:38|19590.58
10:57:39|19590.58
10:57:41|19591.46
10:57:41|19591.46
10:57:43|19597.65
10:57:43|19600.82
10:57:46|19591.28
10:57:46|19587.3
10:57:47|19587.3
10:57:49|19592.88
10:57:50|19592.88
10:57:52|19592.88
10:57:52|19594.83
10:57:54|19594.83
10:57:55|19594.83
10:57:56|19595.97
10:57:56|19593.06
10:57:58|19592.22
10:57:59|19592.22
10:58:00|19596.53
10:58:00|19596.53
10:58:01|19596.53
10:58:04|19588.5
10:58:04|19594.62
10:58:05|19594.62
10:58:06|19582.73
10:58:07|19588.18
10:58:08|19588.18
10:58:09|19584.61
10:58:10|19588.93
10:58:11|19589.18
10:58:12|19589.18
10:58:13|19591.58
10:58:14|19591.58
10:58:15|19591.58
10:58:16|19593.27
10:58:18|19591.55
10:58:19|19592.18
10:58:20|19592.18
10:58:20|19595.33
10:58:22|19595.76
10:58:22|19595.76
10:58:24|19596.54
10:58:26|19599.34
10:58:26|19603.04
10:58:27|19597.79
10:58:29|19598.42
10:58:30|19600.43
10:58:30|19595.16
10:58:31|19588.56
10:58:33|19596.37
10:58:34|19596.37
10:58:35|19596.4
10:58:35|19596.4
10:58:36|19596.4
10:58:38|19598.99
10:58:39|19599.99
10:58:40|19599.99
10:58:41|19596.55
10:58:42|19598.26
10:58:43|19598.26
10:58:44|19598.26
10:58:45|19598.26
10:58:46|19598.26
10:58:47|19598.26
10:58:48|19598.26
10:58:49|19603.96
10:58:50|19603.96
10:58:51|19603.96
10:58:52|19604.94
10:58:53|19604.94
10:58:54|19609.57
10:58:55|19609.57
10:58:56|19609.57
10:58:57|19607.38
10:58:58|19607.9
10:58:59|19602.55
10:59:00|19605.78
10:59:02|19597.56
10:59:03|19596.34
10:59:04|19596.34
10:59:05|19592.12
10:59:06|19592.12
10:59:07|19598.69
10:59:08|19598.69
10:59:09|19598.69
10:59:10|19598.69
10:59:11|19597.11
10:59:12|19597.11
10:59:13|19597.77
10:59:14|19597.77
10:59:15|19597.77
10:59:16|19597.77
10:59:17|19597.77
10:59:19|19602.95
10:59:20|19602.95
10:59:21|19602.95
10:59:22|19594.69
10:59:23|19587.77
10:59:24|19580.
10:59:25|19595.69
10:59:26|19585.18
10:59:27|19595.69
10:59:28|19592.39
10:59:29|19587.74
10:59:30|19587.74
10:59:31|19587.74
10:59:32|19587.74
10:59:33|19595.77
10:59:34|19595.77
10:59:35|19595.77
10:59:36|19589.32
10:59:37|19589.32
10:59:38|19591.49
10:59:39|19591.49
10:59:40|19591.49
10:59:41|19593.03
10:59:42|19588.76
10:59:43|19588.76
10:59:45|19588.76
10:59:45|19593.1
10:59:47|19594.43
10:59:48|19594.64
10:59:49|19593.93
10:59:50|19594.87
10:59:52|19594.87
10:59:52|19603.49
10:59:54|19601.43
10:59:55|19601.43
10:59:56|19598.37
10:59:57|19598.37
10:59:58|19598.82
10:59:59|19598.82
11:00:00|19601.42
11:00:01|19597.37
11:00:03|19597.46
11:00:03|19597.46
11:00:04|19597.41
11:00:05|19601.3
11:00:07|19601.3
11:00:08|19601.3
11:00:10|19596.37
11:00:11|19596.37
11:00:13|19598.12
11:00:14|19598.12
11:00:14|19598.12
11:00:15|19596.38
11:00:16|19592.37
11:00:17|19592.37
11:00:19|19592.27
11:00:19|19592.27
11:00:20|19591.39
11:00:21|19591.39
11:00:23|19591.39
11:00:24|19591.39
11:00:24|19591.39
11:00:26|19591.39
11:00:27|19591.39
11:00:27|19591.39
11:00:29|19591.39
11:00:30|19595.68
11:00:31|19595.68
11:00:32|19595.68
11:00:32|19595.68
11:00:33|19595.68
11:00:35|19581.78
11:00:36|19581.78
11:00:36|19581.78
11:00:38|19581.78
11:00:39|19590.47
11:00:39|19590.47
11:00:41|19593.04
11:00:42|19586.4
11:00:42|19589.22
11:00:44|19589.22
11:00:45|19589.22
11:00:47|19599.09
11:00:47|19599.09
11:00:49|19597.9
11:00:50|19597.9
11:00:51|19597.9
11:00:52|19600.44
11:00:52|19603.37
11:00:54|19601.27
11:00:55|19602.34
11:00:57|19600.54
11:00:57|19600.54
11:00:58|19602.64
11:00:59|19602.64
11:01:00|19602.64
11:01:01|19602.64
11:01:02|19602.64
11:01:04|19602.45
11:01:05|19604.29
11:01:06|19604.29
11:01:07|19604.29
11:01:08|19604.29
11:01:09|19604.29
11:01:10|19604.29
11:01:12|19604.36
11:01:12|19604.36
11:01:13|19604.
11:01:15|19606.22
11:01:16|19605.25
11:01:16|19605.25
11:01:18|19605.96
11:01:19|19605.96
11:01:19|19604.93
11:01:21|19604.93
11:01:22|19604.93
11:01:23|19606.
11:01:23|19606.
11:01:25|19606.
11:01:26|19606.61
11:01:27|19606.61
11:01:27|19606.61
11:01:29|19607.02
11:01:30|19607.02
11:01:30|19608.78
11:01:32|19606.65
11:01:32|19606.16
11:01:33|19606.16
11:01:35|19608.95
11:01:36|19609.97
11:01:37|19609.97
11:01:38|19605.65
11:01:39|19605.65
11:01:41|19609.66
11:01:41|19608.49
11:01:42|19609.75
11:01:43|19608.3
11:01:44|19608.3
11:01:45|19608.3
11:01:46|19608.3
11:01:47|19608.3
11:01:48|19608.3
11:01:49|19608.3
11:01:50|19608.3
11:01:51|19608.41
11:01:52|19608.41
11:01:53|19609.07
11:01:54|19608.77
11:01:56|19608.77
11:01:57|19608.96
11:01:57|19608.96
11:01:59|19608.96
11:02:00|19607.14
11:02:02|19604.48
11:02:02|19600.83
11:02:03|19601.19
11:02:04|19602.19
11:02:05|19602.19
11:02:06|19602.19
11:02:08|19603.65
11:02:09|19598.09
11:02:09|19598.09
11:02:11|19598.09
11:02:12|19598.09
11:02:13|19605.78
11:02:14|19600.72
11:02:15|19600.72
11:02:16|19605.35
11:02:18|19608.07
11:02:18|19608.07
11:02:19|19608.07
11:02:20|19610.
11:02:22|19612.38
11:02:23|19612.38
11:02:24|19612.38
11:02:24|19607.85
11:02:26|19606.38
11:02:27|19606.39
11:02:28|19606.02
11:02:29|19606.02
11:02:30|19606.02
11:02:31|19601.78
11:02:32|19601.8
11:02:33|19601.8
11:02:34|19601.8
11:02:35|19601.8
11:02:36|19606.66
11:02:37|19606.66
11:02:38|19601.87
11:02:39|19601.57
11:02:40|19600.91
11:02:41|19601.93
11:02:42|19601.29
11:02:43|19608.05
11:02:44|19608.02
11:02:45|19604.62
11:02:46|19604.62
11:02:47|19606.37
11:02:49|19606.37
11:02:50|19606.37
11:02:50|19606.37
11:02:52|19606.37
11:02:53|19606.31
11:02:54|19606.31
11:02:56|19609.62
11:02:56|19609.62
11:02:57|19606.14
11:02:59|19607.28
11:03:00|19607.28
11:03:01|19607.28
11:03:02|19607.28
11:03:03|19607.28
11:03:04|19607.72
11:03:05|19607.72
11:03:06|19607.1
11:03:07|19607.1
11:03:08|19613.06
11:03:09|19613.06
11:03:10|19613.06
11:03:11|19606.14
11:03:12|19606.14
11:03:13|19600.
11:03:14|19600.
11:03:15|19600.
11:03:16|19600.
11:03:17|19600.
11:03:18|19600.31
11:03:19|19598.94
11:03:21|19601.15
11:03:21|19601.15
11:03:22|19601.15
11:03:23|19601.33
11:03:24|19601.33
11:03:25|19604.88
11:03:26|19604.88
11:03:27|19604.88
11:03:28|19604.88
11:03:30|19604.88
11:03:30|19604.88
11:03:31|19593.78
11:03:32|19595.11
11:03:33|19595.13
11:03:35|19597.05
11:03:35|19593.21
11:03:36|19596.1
11:03:37|19594.27
11:03:38|19592.52
11:03:39|19592.52
11:03:40|19592.52
11:03:41|19592.72
11:03:42|19592.72
11:03:43|19594.34
11:03:44|19592.86
11:03:45|19591.95
11:03:46|19591.95
11:03:47|19593.27
11:03:48|19593.27
11:03:49|19596.03
11:03:50|19596.36
11:03:51|19600.08
11:03:52|19604.16
11:03:54|19603.16
11:03:55|19603.16
11:03:56|19605.4
11:03:57|19605.4
11:03:58|19602.98
11:03:59|19602.98
11:04:00|19604.36
11:04:01|19604.36
11:04:02|19604.67
11:04:04|19604.67
11:04:05|19604.67
11:04:05|19604.67
11:04:06|19604.67
11:04:08|19604.67
11:04:08|19604.67
11:04:10|19604.67
11:04:11|19604.67
11:04:11|19602.68
11:04:13|19604.53
11:04:14|19602.11
11:04:14|19602.11
11:04:15|19602.11
11:04:16|19602.11
11:04:18|19602.11
11:04:18|19605.88
11:04:19|19605.88
11:04:21|19606.72
11:04:21|19605.04
11:04:23|19605.04
11:04:23|19605.04
11:04:24|19605.04
11:04:26|19605.04
11:04:26|19605.04
11:04:28|19605.04
11:04:28|19605.04
11:04:29|19605.04
11:04:31|19605.04
11:04:32|19605.93
11:04:32|19605.67
11:04:33|19605.67
11:04:34|19606.71
11:04:36|19606.71
11:04:36|19605.33
11:04:38|19608.12
11:04:38|19606.51
11:04:40|19607.37
11:04:40|19607.37
11:04:41|19606.26
11:04:43|19605.67
11:04:44|19605.67
11:04:44|19604.88
11:04:45|19604.88
11:04:47|19603.18
11:04:47|19604.68
11:04:48|19604.68
11:04:49|19604.68
11:04:51|19604.68
11:04:52|19606.65
11:04:53|19606.65
11:04:54|19604.73
11:04:55|19603.21
11:04:57|19603.21
11:04:58|19603.21
11:04:59|19604.8
11:04:59|19604.8
11:05:01|19603.21
11:05:02|19603.21
11:05:03|19605.72
11:05:05|19601.42
11:05:05|19603.48
11:05:07|19603.48
11:05:07|19599.28
11:05:08|19596.48
11:05:09|19596.48
11:05:10|19596.48
11:05:12|19597.94
11:05:12|19597.94
11:05:13|19598.1
11:05:15|19598.1
11:05:16|19598.1
11:05:17|19598.1
11:05:18|19598.1
11:05:19|19598.09
11:05:20|19598.09
11:05:21|19598.09
11:05:22|19598.09
11:05:23|19597.09
11:05:24|19601.68
11:05:25|19600.2
11:05:26|19600.2
11:05:27|19600.2
11:05:28|19599.06
11:05:29|19590.03
11:05:30|19588.81
11:05:31|19589.21
11:05:32|19589.21
11:05:33|19589.21
11:05:34|19589.21
11:05:35|19589.21
11:05:36|19589.21
11:05:37|19589.21
11:05:38|19589.21
11:05:39|19589.21
11:05:40|19589.21
11:05:41|19589.21
11:05:42|19589.21
11:05:43|19589.21
11:05:44|19589.21
11:05:45|19589.21
11:05:46|19589.21
11:05:47|19589.21
11:05:48|19589.21
11:05:49|19589.21
11:05:50|19591.59
11:05:52|19591.79
11:05:53|19592.75
11:05:54|19592.88
11:05:56|19597.56
11:05:56|19600.
11:05:57|19593.72
11:05:58|19593.72
11:06:00|19593.49
11:06:01|19593.49
11:06:02|19592.15
11:06:03|19592.2
11:06:04|19592.2
11:06:05|19592.2
11:06:06|19591.18
11:06:07|19591.18
11:06:08|19591.18
11:06:09|19591.18
11:06:10|19590.01
11:06:11|19590.01
11:06:13|19592.13
11:06:13|19589.21
11:06:14|19589.21
11:06:15|19589.21
11:06:16|19589.44
11:06:17|19589.44
11:06:18|19591.41
11:06:19|19591.41
11:06:20|19589.41
11:06:21|19588.14
11:06:22|19588.15
11:06:23|19586.04
11:06:24|19585.76
11:06:25|19585.76
11:06:26|19586.59
11:06:27|19592.81
11:06:28|19584.81
11:06:29|19592.81
11:06:30|19594.24
11:06:31|19590.01
11:06:32|19583.93
11:06:33|19586.46
11:06:35|19586.41
11:06:36|19586.41
11:06:37|19595.12
11:06:37|19587.12
11:06:39|19585.92
11:06:39|19586.07
11:06:41|19586.07
11:06:41|19587.19
11:06:43|19586.95
11:06:43|19586.95
11:06:45|19586.95
11:06:46|19586.95
11:06:46|19587.94
11:06:47|19587.94
11:06:48|19587.94
11:06:50|19587.94
11:06:50|19587.94
11:06:52|19587.94
11:06:54|19587.94
11:06:54|19587.94
11:06:55|19588.09
11:06:56|19588.09
11:06:57|19588.09
11:06:59|19586.34
11:07:00|19586.34
11:07:01|19586.34
11:07:02|19586.34
11:07:03|19583.5
11:07:05|19583.13
11:07:05|19583.13
11:07:06|19583.13
11:07:07|19583.13
11:07:08|19584.65
11:07:09|19581.54
11:07:10|19581.54
11:07:12|19581.54
11:07:12|19585.27
11:07:13|19585.27
11:07:14|19585.57
11:07:15|19586.4
11:07:16|19584.74
11:07:17|19582.99
11:07:18|19587.03
11:07:19|19585.32
11:07:20|19585.32
11:07:21|19585.32
11:07:22|19585.13
11:07:23|19587.76
11:07:24|19587.76
11:07:25|19587.76
11:07:27|19584.36
11:07:28|19584.36
11:07:29|19584.36
11:07:30|19585.58
11:07:31|19580.83
11:07:33|19585.62
11:07:33|19585.77
11:07:34|19585.62
11:07:35|19585.62
11:07:36|19591.03
11:07:38|19591.03
11:07:38|19589.8
11:07:39|19589.8
11:07:40|19589.8
11:07:41|19584.14
11:07:42|19586.77
11:07:44|19586.77
11:07:44|19585.07
11:07:45|19585.07
11:07:47|19585.07
11:07:47|19583.59
11:07:49|19583.91
11:07:49|19584.79
11:07:51|19584.79
11:07:51|19584.79
11:07:53|19584.9
11:07:54|19585.63
11:07:56|19585.84
11:07:57|19585.84
11:07:57|19591.74
11:07:59|19594.66
11:08:00|19592.06
11:08:01|19598.52
11:08:02|19595.86
11:08:03|19597.94
11:08:04|19596.32
11:08:06|19594.1
11:08:06|19594.1
11:08:08|19594.07
11:08:09|19594.07
11:08:10|19595.71
11:08:11|19595.71
11:08:12|19595.71
11:08:13|19595.71
11:08:14|19595.71
11:08:15|19591.93
11:08:16|19591.93
11:08:17|19594.52
11:08:19|19594.59
11:08:19|19594.59
11:08:20|19594.59
11:08:21|19592.83
11:08:22|19592.83
11:08:23|19597.21
11:08:24|19597.21
11:08:25|19597.21
11:08:26|19595.58
11:08:27|19595.58
11:08:28|19595.58
11:08:29|19595.58
11:08:30|19599.82
11:08:32|19599.82
11:08:33|19599.82
11:08:34|19599.82
11:08:35|19598.25
11:08:36|19602.13
11:08:37|19609.08
11:08:38|19605.94
11:08:39|19605.94
11:08:41|19602.11
11:08:42|19602.11
11:08:43|19602.11
11:08:43|19602.11
11:08:45|19602.11
11:08:45|19602.11
11:08:47|19602.11
11:08:48|19602.11
11:08:49|19602.11
11:08:51|19603.91
11:08:51|19602.52
11:08:52|19602.52
11:08:53|19602.52
11:08:55|19611.95
11:08:56|19611.95
11:08:57|19608.69
11:08:58|19610.71
11:09:00|19610.71
11:09:01|19603.69
11:09:02|19603.69
11:09:03|19603.87
11:09:04|19603.87
11:09:05|19604.67
11:09:06|19604.67
11:09:07|19602.85
11:09:08|19602.85
11:09:09|19605.74
11:09:10|19603.26
11:09:12|19603.26
11:09:13|19603.26
11:09:14|19604.42
11:09:15|19604.42
11:09:16|19604.42
11:09:17|19605.11
11:09:18|19605.11
11:09:19|19605.11
11:09:20|19603.69
11:09:21|19603.81
11:09:22|19603.81
11:09:23|19602.13
11:09:24|19608.29
11:09:25|19604.21
11:09:26|19608.28
11:09:27|19615.13
11:09:28|19609.49
11:09:30|19601.86
11:09:30|19601.86
11:09:31|19603.98
11:09:32|19603.98
11:09:33|19605.55
11:09:34|19605.55
11:09:35|19605.55
11:09:36|19609.13
11:09:37|19609.13
11:09:38|19609.13
11:09:39|19613.49
11:09:40|19610.38
11:09:41|19605.92
11:09:42|19605.92
11:09:43|19605.92
11:09:44|19605.92
11:09:45|19605.92
11:09:46|19614.47
11:09:47|19614.47
11:09:48|19614.47
11:09:49|19615.09
11:09:50|19614.
11:09:51|19614.
11:09:53|19612.8
11:09:53|19610.98
11:09:55|19614.67
11:09:56|19613.66
11:09:57|19612.52
11:09:59|19620.13
11:10:00|19618.13
11:10:01|19618.2
11:10:02|19621.29
11:10:03|19621.29
11:10:05|19621.29
11:10:06|19621.29
11:10:06|19621.29
11:10:07|19621.29
11:10:08|19621.29
11:10:09|19618.19
11:10:10|19618.19
11:10:11|19618.19
11:10:12|19621.24
11:10:13|19623.05
11:10:14|19623.05
11:10:16|19623.05
11:10:16|19623.05
11:10:17|19623.05
11:10:19|19623.05
11:10:19|19623.05
11:10:21|19623.51
11:10:22|19623.51
11:10:22|19623.51
11:10:24|19623.51
11:10:25|19625.76
11:10:26|19625.36
11:10:27|19624.84
11:10:28|19624.84
11:10:29|19629.22
11:10:29|19626.35
11:10:31|19628.65
11:10:31|19628.65
11:10:33|19637.89
11:10:34|19635.28
11:10:35|19637.43
11:10:36|19633.73
11:10:36|19633.73
11:10:38|19633.73
11:10:38|19633.73
11:10:39|19633.73
11:10:41|19636.03
11:10:41|19636.03
11:10:42|19636.03
11:10:44|19636.03
11:10:46|19630.64
11:10:46|19630.64
11:10:47|19631.51
11:10:48|19633.73
11:10:49|19633.73
11:10:50|19633.73
11:10:51|19633.73
11:10:52|19633.73
11:10:53|19633.73
11:10:54|19633.73
11:10:56|19633.73
11:10:57|19633.73
11:10:58|19635.39
11:10:59|19635.39
11:11:01|19635.39
11:11:01|19635.39
11:11:02|19636.12
11:11:03|19636.12
11:11:04|19636.12
11:11:05|19636.13
11:11:06|19636.13
11:11:07|19633.99
11:11:08|19638.29
11:11:09|19634.41
11:11:10|19634.41
11:11:11|19634.41
11:11:12|19632.02
11:11:13|19632.02
11:11:14|19633.91
11:11:15|19633.91
11:11:17|19633.91
11:11:18|19633.91
11:11:19|19633.91
11:11:20|19633.91
11:11:22|19634.87
11:11:22|19634.87
11:11:23|19634.87
11:11:24|19636.35
11:11:25|19636.35
11:11:26|19636.35
11:11:27|19636.35
11:11:28|19635.6
11:11:30|19634.59
11:11:32|19630.
11:11:32|19630.
11:11:33|19631.29
11:11:34|19631.
11:11:36|19624.62
11:11:38|19624.62
11:11:39|19624.69
11:11:40|19624.69
11:11:42|19624.69
11:11:42|19624.69
11:11:43|19625.27
11:11:44|19621.24
11:11:46|19620.04
11:11:48|19625.97
11:11:49|19625.97
11:11:50|19628.43
11:11:51|19650.39
11:11:51|19651.73
11:11:53|19652.84
11:11:54|19655.78
11:11:55|19660.
11:11:56|19662.76
11:11:57|19663.11
11:11:59|19663.11
11:11:59|19661.46
11:12:01|19658.29
11:12:02|19658.25
11:12:04|19659.18
11:12:04|19662.06
11:12:05|19664.14
11:12:06|19661.48
11:12:07|19664.06
11:12:08|19664.29
11:12:09|19665.67
11:12:10|19666.46
11:12:12|19664.19
11:12:14|19660.59
11:12:14|19662.63
11:12:15|19662.63
11:12:16|19662.63
11:12:17|19665.31
11:12:18|19664.35
11:12:19|19671.75
11:12:20|19676.62
11:12:21|19674.68
11:12:22|19676.55
11:12:23|19675.34
11:12:24|19675.34
11:12:25|19675.34
11:12:26|19675.34
11:12:27|19668.
11:12:28|19670.07
11:12:29|19672.18
11:12:30|19672.18
11:12:31|19669.4
11:12:32|19671.35
11:12:33|19671.35
11:12:34|19671.96
11:12:35|19669.63
11:12:36|19669.63
11:12:37|19669.63
11:12:38|19672.15
11:12:39|19673.84
11:12:40|19673.87
11:12:41|19673.39
11:12:42|19673.11
11:12:43|19676.77
11:12:45|19676.77
11:12:46|19676.77
11:12:46|19667.45
11:12:48|19667.45
11:12:48|19667.45
11:12:50|19673.91
11:12:51|19675.15
11:12:52|19674.34
11:12:53|19674.34
11:12:54|19674.34
11:12:55|19674.34
11:12:57|19671.29
11:12:58|19672.97
11:12:59|19672.97
11:13:01|19677.3
11:13:01|19677.3
11:13:02|19675.86
11:13:03|19675.86
11:13:04|19681.1
11:13:06|19675.5
11:13:07|19674.81
11:13:08|19676.68
11:13:09|19676.67
11:13:10|19671.64
11:13:11|19671.64
11:13:12|19676.4
11:13:13|19676.4
11:13:14|19677.79
11:13:15|19677.79
11:13:16|19677.79
11:13:17|19677.07
11:13:18|19677.07
11:13:19|19677.07
11:13:20|19682.1
11:13:21|19682.1
11:13:22|19683.36
11:13:23|19683.36
11:13:24|19682.19
11:13:25|19682.19
11:13:26|19682.19
11:13:27|19682.55
11:13:28|19682.55
11:13:29|19681.14
11:13:30|19680.61
11:13:31|19678.81
11:13:32|19678.81
11:13:33|19678.81
11:13:34|19678.81
11:13:35|19677.11
11:13:36|19677.11
11:13:37|19673.62
11:13:38|19672.92
11:13:39|19672.92
11:13:40|19670.
11:13:41|19670.
11:13:42|19666.69
11:13:43|19666.7
11:13:44|19666.7
11:13:45|19666.7
11:13:46|19670.7
11:13:47|19670.7
11:13:48|19670.7
11:13:49|19670.7
11:13:50|19670.07
11:13:51|19675.
11:13:52|19678.36
11:13:53|19678.91
11:13:55|19677.18
11:13:55|19677.18
11:13:56|19677.68
11:13:58|19685.12
11:14:00|19680.99
11:14:00|19688.36
11:14:01|19684.85
11:14:03|19684.85
11:14:04|19684.85
11:14:05|19683.12
11:14:06|19683.12
11:14:07|19683.12
11:14:08|19683.12
11:14:09|19678.09
11:14:11|19675.99
11:14:11|19675.99
11:14:12|19675.99
11:14:13|19680.83
11:14:15|19680.83
11:14:16|19680.83
11:14:16|19671.4
11:14:18|19668.63
11:14:18|19675.3
11:14:20|19680.
11:14:21|19680.
11:14:22|19680.
11:14:23|19680.
11:14:24|19680.
11:14:25|19678.59
11:14:26|19678.59
11:14:27|19678.59
11:14:28|19678.59
11:14:30|19678.59
11:14:30|19678.59
11:14:31|19678.59
11:14:32|19678.59
11:14:33|19675.67
11:14:34|19675.67
11:14:35|19675.42
11:14:36|19675.42
11:14:37|19675.42
11:14:39|19677.69
11:14:40|19677.69
11:14:42|19677.69
11:14:42|19675.67
11:14:43|19675.67
11:14:45|19677.67
11:14:46|19677.67
11:14:47|19677.67
11:14:48|19677.67
11:14:49|19676.93
11:14:50|19676.93
11:14:51|19675.16
11:14:52|19677.3
11:14:53|19677.3
11:14:54|19676.16
11:14:55|19676.16
11:14:56|19676.67
11:14:57|19676.67
11:14:58|19677.11
11:14:59|19677.11
11:15:00|19675.28
11:15:01|19676.88
11:15:02|19676.88
11:15:03|19676.98
11:15:04|19680.17
11:15:06|19682.26
11:15:07|19682.26
11:15:08|19682.26
11:15:09|19682.26
11:15:10|19679.48
11:15:11|19681.16
11:15:12|19681.16
11:15:13|19681.16
11:15:15|19681.16
11:15:15|19681.16
11:15:16|19681.16
11:15:18|19681.16
11:15:19|19681.16
11:15:20|19681.16
11:15:21|19681.16
11:15:22|19679.88
11:15:24|19679.88
11:15:24|19679.88
11:15:26|19679.33
11:15:26|19679.33
11:15:27|19679.33
11:15:29|19679.33
11:15:29|19679.33
11:15:30|19679.33
11:15:32|19679.33
11:15:32|19678.48
11:15:33|19678.48
11:15:34|19678.48
11:15:36|19678.48
11:15:37|19678.48
11:15:38|19675.45
11:15:39|19676.34
11:15:40|19676.69
11:15:41|19676.69
11:15:42|19676.69
11:15:43|19676.59
11:15:44|19677.34
11:15:46|19674.07
11:15:46|19676.14
11:15:48|19672.75
11:15:49|19673.57
11:15:50|19672.37
11:15:50|19673.37
11:15:51|19673.56
11:15:52|19673.56
11:15:54|19673.38
11:15:55|19671.62
11:15:56|19671.62
11:15:56|19672.85
11:15:57|19680.62
11:15:59|19680.62
11:16:00|19678.99
11:16:01|19678.99
11:16:02|19683.66
11:16:03|19681.53
11:16:04|19681.53
11:16:05|19684.05
11:16:06|19685.79
11:16:07|19685.79
11:16:09|19682.91
11:16:10|19682.91
11:16:12|19676.52
11:16:12|19687.12
11:16:14|19687.12
11:16:15|19683.71
11:16:16|19683.71
11:16:18|19681.5
11:16:19|19681.5
11:16:20|19681.5
11:16:20|19681.5
11:16:21|19681.5
11:16:23|19681.5
11:16:23|19681.5
11:16:25|19685.35
11:16:25|19685.35
11:16:27|19684.55
11:16:28|19707.02
11:16:29|19701.98
11:16:29|19701.92
11:16:30|19704.74
11:16:32|19696.94
11:16:33|19700.49
11:16:33|19720.36
11:16:34|19721.71
11:16:35|19721.18
11:16:36|19721.18
11:16:37|19721.18
11:16:39|19719.73
11:16:40|19714.96
11:16:40|19718.31
11:16:42|19714.67
11:16:43|19713.99
11:16:43|19711.08
11:16:45|19708.56
11:16:46|19713.61
11:16:48|19714.57
11:16:49|19715.07
11:16:49|19717.25
11:16:51|19717.46
11:16:51|19717.61
11:16:53|19720.
11:16:53|19721.62
11:16:55|19729.14
11:16:55|19724.18
11:16:56|19723.31
11:16:58|19718.06
11:16:59|19718.06
11:16:59|19718.06
11:17:00|19712.06
11:17:01|19716.01
11:17:03|19720.
11:17:04|19693.88
11:17:04|19702.86
11:17:06|19706.72
11:17:07|19709.87
11:17:08|19707.95
11:17:09|19704.04
11:17:10|19706.02
11:17:11|19706.02
11:17:12|19710.
11:17:13|19710.05
11:17:14|19713.31
11:17:16|19709.73
11:17:17|19709.73
11:17:18|19712.4
11:17:19|19712.4
11:17:20|19714.21
11:17:20|19712.24
11:17:22|19712.24
11:17:23|19718.43
11:17:24|19716.31
11:17:25|19718.73
11:17:26|19718.98
11:17:27|19713.28
11:17:28|19713.28
11:17:29|19711.44
11:17:30|19713.48
11:17:31|19711.79
11:17:32|19711.79
11:17:33|19710.08
11:17:34|19710.1
11:17:35|19706.33
11:17:36|19704.06
11:17:37|19700.48
11:17:38|19699.4
11:17:39|19704.55
11:17:40|19706.52
11:17:41|19708.26
11:17:42|19708.26
11:17:43|19708.26
11:17:45|19706.96
11:17:45|19707.53
11:17:46|19707.53
11:17:47|19707.53
11:17:48|19702.77
11:17:49|19702.77
11:17:50|19702.77
11:17:51|19695.5
11:17:52|19697.51
11:17:53|19695.69
11:17:54|19699.11
11:17:55|19700.21
11:17:56|19700.21
11:17:58|19700.21
11:17:58|19700.21
11:17:59|19697.43
11:18:01|19696.4
11:18:03|19697.89
11:18:04|19697.89
11:18:06|19697.31
11:18:07|19698.1
11:18:09|19698.1
11:18:09|19698.1
11:18:10|19699.48
11:18:11|19697.84
11:18:12|19695.47
11:18:14|19695.47
11:18:15|19697.42
11:18:16|19699.6
11:18:17|19700.74
11:18:19|19701.72
11:18:19|19701.72
11:18:20|19706.2
11:18:21|19703.93
11:18:22|19704.63
11:18:23|19703.94
11:18:25|19698.34
11:18:26|19699.23
11:18:27|19701.68
11:18:28|19699.95
11:18:28|19701.97
11:18:29|19708.92
11:18:31|19708.36
11:18:32|19709.31
11:18:34|19709.31
11:18:34|19707.81
11:18:35|19707.81
11:18:36|19707.95
11:18:37|19707.95
11:18:38|19708.22
11:18:39|19709.51
11:18:40|19708.15
11:18:41|19708.92
11:18:42|19708.92
11:18:43|19708.85
11:18:45|19713.67
11:18:45|19713.67
11:18:47|19713.67
11:18:47|19712.2
11:18:49|19712.2
11:18:49|19712.2
11:18:50|19712.2
11:18:51|19717.44
11:18:53|19717.44
11:18:53|19717.44
11:18:55|19717.44
11:18:55|19717.44
11:18:57|19717.92
11:18:58|19717.92
11:18:59|19717.92
11:19:00|19717.92
11:19:01|19717.92
11:19:02|19716.86
11:19:03|19716.86
11:19:04|19716.86
11:19:05|19712.37
11:19:06|19712.37
11:19:06|19712.37
11:19:09|19711.47
11:19:09|19710.12
11:19:10|19710.36
11:19:11|19712.14
11:19:12|19708.49
11:19:13|19708.49
11:19:14|19706.59
11:19:15|19707.95
11:19:16|19707.95
11:19:17|19707.95
11:19:18|19709.28
11:19:19|19709.28
11:19:20|19709.28
11:19:22|19706.08
11:19:23|19706.07
11:19:24|19705.89
11:19:25|19705.89
11:19:25|19705.89
11:19:27|19705.89
11:19:27|19705.89
11:19:29|19705.89
11:19:29|19708.82
11:19:31|19708.82
11:19:32|19708.82
11:19:33|19708.79
11:19:33|19708.79
11:19:35|19708.79
11:19:35|19707.51
11:19:36|19709.05
11:19:38|19702.76
11:19:39|19702.76
11:19:40|19702.22
11:19:41|19702.22
11:19:42|19700.08
11:19:42|19700.08
11:19:44|19700.08
11:19:45|19701.76
11:19:46|19701.76
11:19:47|19701.76
11:19:48|19703.6
11:19:50|19696.63
11:19:50|19696.63
11:19:51|19696.63
11:19:52|19696.63
11:19:53|19701.5
11:19:54|19696.28
11:19:55|19697.93
11:19:56|19697.93
11:19:58|19697.93
11:19:59|19697.93
11:20:00|19697.29
11:20:02|19700.25
11:20:02|19697.14
11:20:03|19701.23
11:20:05|19703.12
11:20:05|19703.12
11:20:08|19704.67
11:20:09|19712.
11:20:11|19704.7
11:20:12|19700.
11:20:13|19700.
11:20:15|19696.36
11:20:15|19696.36
11:20:16|19696.36
11:20:17|19696.36
11:20:18|19696.36
11:20:19|19698.17
11:20:20|19698.17
11:20:21|19697.16
11:20:22|19697.16
11:20:23|19699.05
11:20:24|19699.05
11:20:25|19697.69
11:20:26|19698.41
11:20:27|19697.45
11:20:28|19697.93
11:20:29|19694.71
11:20:30|19694.71
11:20:31|19694.71
11:20:32|19694.71
11:20:33|19699.62
11:20:35|19699.62
11:20:36|19699.62
11:20:36|19702.08
11:20:37|19706.2
11:20:39|19704.79
11:20:40|19703.29
11:20:41|19703.29
11:20:41|19702.15
11:20:42|19707.36
11:20:44|19705.13
11:20:45|19707.74
11:20:46|19707.74
11:20:46|19710.23
11:20:47|19713.61
11:20:48|19713.61
11:20:50|19712.87
11:20:51|19711.09
11:20:52|19710.23
11:20:53|19710.23
11:20:54|19710.23
11:20:54|19710.47
11:20:57|19711.71
11:20:57|19715.44
11:20:58|19716.54
11:20:59|19714.16
11:21:01|19714.16
11:21:02|19706.21
11:21:03|19710.37
11:21:03|19711.15
11:21:04|19714.86
11:21:05|19720.99
11:21:08|19721.79
11:21:08|19717.86
11:21:10|19716.21
11:21:10|19714.81
11:21:12|19713.33
11:21:12|19713.33
11:21:14|19713.33
11:21:15|19713.33
11:21:17|19712.91
11:21:18|19713.25
11:21:19|19714.75
11:21:20|19712.68
11:21:22|19717.72
11:21:23|19715.74
11:21:24|19717.61
11:21:26|19717.61
11:21:26|19717.96
11:21:27|19717.96
11:21:29|19717.96
11:21:29|19717.49
11:21:30|19717.49
11:21:31|19718.48
11:21:32|19718.48
11:21:33|19717.26
11:21:35|19717.26
11:21:35|19717.26
11:21:37|19720.
11:21:37|19720.63
11:21:39|19720.63
11:21:40|19720.63
11:21:41|19718.17
11:21:42|19718.16
11:21:43|19718.16
11:21:44|19718.16
11:21:45|19719.48
11:21:46|19718.59
11:21:47|19718.59
11:21:48|19722.1
11:21:49|19722.1
11:21:50|19717.58
11:21:51|19717.58
11:21:52|19719.33
11:21:53|19719.33
11:21:54|19717.52
11:21:55|19718.64
11:21:56|19717.92
11:21:57|19722.02
11:21:58|19719.87
11:21:59|19719.87
11:22:00|19719.87
11:22:01|19720.05
11:22:02|19726.49
11:22:03|19722.01
11:22:04|19722.01
11:22:05|19722.01
11:22:06|19723.1
11:22:08|19723.1
11:22:09|19728.43
11:22:10|19731.86
11:22:12|19733.05
11:22:12|19732.06
11:22:14|19728.78
11:22:15|19725.38
11:22:17|19724.75
11:22:17|19722.83
11:22:18|19722.83
11:22:20|19722.83
11:22:20|19722.83
11:22:22|19726.86
11:22:22|19724.76
11:22:24|19728.08
11:22:25|19720.
11:22:26|19719.47
11:22:26|19715.1
11:22:28|19717.81
11:22:29|19719.69
11:22:30|19719.69
11:22:30|19722.46
11:22:32|19724.29
11:22:32|19724.29
11:22:34|19723.57
11:22:34|19725.44
11:22:35|19725.44
11:22:36|19724.76
11:22:37|19724.76
11:22:39|19723.74
11:22:40|19723.74
11:22:41|19721.27
11:22:42|19721.27
11:22:43|19719.
11:22:44|19719.
11:22:45|19719.
11:22:46|19719.
11:22:47|19719.11
11:22:48|19718.97
11:22:49|19718.97
11:22:50|19718.97
11:22:51|19714.28
11:22:52|19714.62
11:22:53|19716.59
11:22:54|19716.59
11:22:55|19716.59
11:22:56|19719.33
11:22:57|19721.11
11:22:58|19721.11
11:22:59|19724.32
11:23:00|19724.32
11:23:01|19722.63
11:23:02|19722.52
11:23:03|19722.52
11:23:04|19722.52
11:23:05|19722.52
11:23:06|19722.52
11:23:07|19725.94
11:23:09|19725.02
11:23:10|19725.02
11:23:11|19719.39
11:23:13|19722.04
11:23:13|19729.33
11:23:15|19729.31
11:23:16|19728.51
11:23:17|19729.08
11:23:19|19728.07
11:23:19|19728.07
11:23:21|19728.07
11:23:22|19727.54
11:23:22|19727.54
11:23:24|19729.33
11:23:25|19738.38
11:23:27|19738.61
11:23:27|19741.68
11:23:29|19746.49
11:23:30|19747.55
11:23:30|19750.
11:23:32|19745.75
11:23:32|19745.75
11:23:34|19746.54
11:23:34|19746.53
11:23:35|19746.87
11:23:37|19746.87
11:23:38|19745.18
11:23:38|19745.18
11:23:39|19745.18
11:23:41|19740.35
11:23:41|19740.
11:23:43|19740.
11:23:44|19745.89
11:23:45|19747.15
11:23:45|19747.97
11:23:47|19750.
11:23:47|19757.06
11:23:49|19756.27
11:23:49|19762.15
11:23:50|19763.05
11:23:51|19763.03
11:23:52|19763.03
11:23:54|19763.03
11:23:54|19751.33
11:23:56|19753.57
11:23:57|19747.29
11:23:58|19743.93
11:23:59|19746.15
11:24:00|19744.49
11:24:01|19736.74
11:24:02|19741.15
11:24:03|19734.91
11:24:04|19737.47
11:24:05|19740.37
11:24:06|19740.21
11:24:07|19735.93
11:24:09|19739.22
11:24:10|19742.2
11:24:11|19742.2
11:24:11|19743.1
11:24:13|19740.34
11:24:14|19740.63
11:24:15|19740.63
11:24:16|19740.41
11:24:17|19740.41
11:24:19|19744.7
11:24:20|19744.07
11:24:21|19749.58
11:24:22|19749.58
11:24:23|19745.94
11:24:24|19735.27
11:24:26|19736.45
11:24:27|19734.54
11:24:27|19733.49
11:24:30|19733.4
11:24:30|19732.87
11:24:32|19731.18
11:24:33|19731.18
11:24:34|19731.26
11:24:35|19734.78
11:24:35|19738.09
11:24:36|19738.09
11:24:38|19735.55
11:24:38|19735.55
11:24:40|19734.15
11:24:41|19734.15
11:24:42|19737.48
11:24:43|19737.48
11:24:43|19738.26
11:24:45|19740.65
11:24:46|19740.76
11:24:47|19740.76
11:24:47|19733.71
11:24:49|19732.87
11:24:50|19732.83
11:24:52|19734.21
11:24:52|19736.36
11:24:53|19736.36
11:24:54|19738.89
11:24:55|19738.36
11:24:57|19738.55
11:24:59|19742.2
11:24:59|19742.85
11:25:00|19743.15
11:25:01|19743.15
11:25:02|19743.19
11:25:03|19744.19
11:25:04|19742.21
11:25:05|19742.21
11:25:06|19743.26
11:25:07|19750.69
11:25:08|19749.38
11:25:10|19757.21
11:25:11|19750.89
11:25:12|19756.46
11:25:14|19749.19
11:25:14|19748.99
11:25:15|19752.8
11:25:17|19757.57
11:25:18|19756.04
11:25:19|19756.04
11:25:21|19753.25
11:25:21|19755.
11:25:23|19757.66
11:25:24|19759.24
11:25:26|19760.48
11:25:26|19758.84
11:25:27|19758.84
11:25:28|19758.84
11:25:29|19762.21
11:25:30|19762.21
11:25:32|19768.14
11:25:33|19770.11
11:25:34|19770.2
11:25:35|19770.2
11:25:35|19766.6
11:25:37|19774.58
11:25:37|19774.58
11:25:39|19765.1
11:25:40|19765.5
11:25:41|19765.5
11:25:42|19765.5
11:25:42|19765.5
11:25:45|19763.57
11:25:45|19768.31
11:25:46|19768.31
11:25:47|19768.31
11:25:49|19768.31
11:25:50|19764.32
11:25:51|19766.15
11:25:52|19759.7
11:25:53|19759.7
11:25:54|19761.74
11:25:55|19761.74
11:25:56|19763.09
11:25:56|19763.09
11:25:58|19763.09
11:25:59|19761.76
11:26:01|19761.76
11:26:01|19756.64
11:26:02|19757.94
11:26:03|19757.94
11:26:04|19757.94
11:26:05|19759.62
11:26:06|19759.61
11:26:07|19759.61
11:26:08|19759.61
11:26:09|19759.93
11:26:11|19766.17
11:26:13|19766.34
11:26:14|19763.31
11:26:16|19761.88
11:26:17|19764.08
11:26:18|19764.08
11:26:19|19764.08
11:26:19|19764.08
11:26:21|19764.08
11:26:22|19764.08
11:26:23|19764.08
11:26:24|19764.08
11:26:25|19764.08
11:26:26|19764.08
11:26:27|19764.08
11:26:28|19764.08
11:26:29|19764.08
11:26:30|19764.08
11:26:32|19764.08
11:26:32|19758.73
11:26:33|19759.62
11:26:34|19755.32
11:26:35|19756.83
11:26:36|19758.13
11:26:37|19758.13
11:26:38|19758.13
11:26:40|19758.24
11:26:40|19758.85
11:26:42|19758.85
11:26:43|19755.11
11:26:44|19756.81
11:26:45|19756.81
11:26:46|19756.81
11:26:47|19756.44
11:26:48|19756.44
11:26:49|19756.44
11:26:50|19760.81
11:26:51|19760.81
11:26:52|19760.81
11:26:53|19760.81
11:26:54|19758.09
11:26:55|19756.76
11:26:56|19756.76
11:26:57|19754.89
11:26:58|19754.89
11:26:59|19749.2
11:27:00|19753.68
11:27:01|19745.43
11:27:02|19750.02
11:27:04|19749.11
11:27:04|19747.91
11:27:05|19746.96
11:27:06|19746.44
11:27:07|19746.3
11:27:08|19743.29
11:27:09|19740.
11:27:10|19740.
11:27:12|19740.
11:27:13|19741.74
11:27:13|19742.55
11:27:16|19742.25
11:27:16|19742.25
11:27:18|19742.25
11:27:19|19742.25
11:27:20|19740.95
11:27:22|19741.59
11:27:22|19741.59
11:27:23|19738.47
11:27:24|19743.14
11:27:25|19740.47
11:27:26|19744.99
11:27:27|19744.99
11:27:28|19744.35
11:27:29|19744.89
11:27:30|19744.89
11:27:31|19744.89
11:27:32|19739.99
11:27:33|19744.44
11:27:34|19744.44
11:27:35|19744.44
11:27:36|19744.44
11:27:37|19744.44
11:27:38|19746.09
11:27:39|19746.09
11:27:40|19751.07
11:27:41|19751.82
11:27:42|19751.82
11:27:43|19751.82
11:27:44|19751.82
11:27:45|19751.82
11:27:46|19750.63
11:27:47|19750.82
11:27:48|19750.82
11:27:49|19750.82
11:27:50|19745.39
11:27:51|19744.53
11:27:52|19743.52
11:27:53|19737.42
11:27:54|19734.55
11:27:56|19740.3
11:27:57|19740.35
11:27:58|19740.35
11:27:58|19736.74
11:28:00|19736.32
11:28:01|19733.91
11:28:02|19734.25
11:28:04|19734.25
11:28:05|19734.25
11:28:06|19728.
11:28:07|19730.62
11:28:08|19730.62
11:28:09|19732.15
11:28:10|19735.07
11:28:11|19737.5
11:28:12|19737.34
11:28:13|19737.34
11:28:14|19738.12
11:28:16|19736.48
11:28:17|19742.14
11:28:18|19742.14
11:28:20|19744.95
11:28:20|19741.83
11:28:22|19741.83
11:28:22|19741.83
11:28:23|19743.56
11:28:24|19743.56
11:28:25|19744.94
11:28:26|19749.28
11:28:28|19750.
11:28:29|19747.3
11:28:29|19754.13
11:28:30|19756.48
11:28:32|19753.82
11:28:33|19753.82
11:28:34|19753.82
11:28:35|19753.82
11:28:36|19756.51
11:28:37|19759.02
11:28:38|19759.02
11:28:39|19758.36
11:28:40|19759.42
11:28:41|19759.42
11:28:42|19761.38
11:28:43|19761.13
11:28:44|19759.76
11:28:45|19759.76
11:28:46|19759.76
11:28:48|19759.76
11:28:48|19759.76
11:28:49|19759.76
11:28:50|19759.76
11:28:51|19768.19
11:28:52|19762.72
11:28:53|19762.72
11:28:54|19758.36
11:28:55|19758.36
11:28:56|19758.36
11:28:58|19758.36
11:28:59|19756.
11:29:01|19757.79
11:29:02|19755.64
11:29:02|19755.64
11:29:04|19753.46
11:29:05|19753.46
11:29:05|19753.46
11:29:07|19752.16
11:29:08|19752.16
11:29:08|19752.16
11:29:10|19752.16
11:29:11|19749.66
11:29:12|19748.62
11:29:12|19750.09
11:29:15|19747.48
11:29:15|19747.48
11:29:17|19744.43
11:29:19|19744.43
11:29:19|19742.13
11:29:20|19742.13
11:29:22|19742.13
11:29:22|19741.77
11:29:24|19740.02
11:29:24|19740.
11:29:26|19741.68
11:29:27|19745.95
11:29:28|19747.44
11:29:29|19750.
11:29:30|19750.
11:29:30|19749.72
11:29:32|19750.43
11:29:33|19749.27
11:29:34|19750.52
11:29:34|19746.23
11:29:36|19746.23
11:29:37|19746.23
11:29:38|19746.23
11:29:39|19746.23
11:29:39|19746.23
11:29:41|19746.58
11:29:42|19746.58
11:29:44|19746.58
11:29:44|19746.58
11:29:45|19748.57
11:29:46|19748.57
11:29:47|19748.66
11:29:48|19748.66
11:29:49|19748.66
11:29:50|19748.66
11:29:51|19750.35
11:29:52|19751.32
11:29:53|19749.15
11:29:54|19749.15
11:29:55|19749.15
11:29:56|19751.49
11:29:57|19754.53
11:29:58|19754.53
11:29:59|19754.53
11:30:00|19754.78
11:30:02|19756.24
11:30:03|19756.24
11:30:04|19756.24
11:30:05|19756.24
11:30:05|19756.24
11:30:08|19753.63
11:30:09|19743.93
11:30:10|19746.64
11:30:12|19743.
11:30:12|19744.5
11:30:13|19744.5
11:30:15|19752.51
11:30:16|19752.51
11:30:17|19752.51
11:30:18|19750.4
11:30:19|19750.4
11:30:19|19750.4
11:30:21|19749.5
11:30:22|19749.5
11:30:23|19749.5
11:30:24|19749.02
11:30:25|19746.04
11:30:25|19754.33
11:30:27|19754.11
11:30:28|19755.49
11:30:29|19753.83
11:30:30|19753.83
11:30:31|19753.83
11:30:32|19753.83
11:30:33|19749.11
11:30:34|19746.25
11:30:35|19746.25
11:30:36|19747.94
11:30:37|19745.14
11:30:39|19746.91
11:30:39|19741.22
11:30:40|19743.33
11:30:41|19741.58
11:30:43|19742.35
11:30:43|19742.35
11:30:45|19742.35
11:30:46|19742.35
11:30:47|19742.35
11:30:48|19746.39
11:30:48|19746.49
11:30:50|19746.49
11:30:51|19746.49
11:30:52|19746.49
11:30:53|19746.49
11:30:54|19746.49
11:30:55|19746.49
11:30:56|19746.49
11:30:57|19746.49
11:30:58|19746.49
11:30:59|19746.49
11:31:00|19746.49
11:31:01|19747.04
11:31:02|19747.04
11:31:03|19747.04
11:31:04|19747.04
11:31:05|19747.04
11:31:06|19747.2
11:31:07|19747.2
11:31:08|19747.2
11:31:09|19745.97
11:31:10|19746.13
11:31:11|19746.13
11:31:12|19745.53
11:31:13|19745.53
11:31:14|19745.53
11:31:15|19745.53
11:31:15|19745.53
11:31:17|19745.53
11:31:17|19743.77
11:31:19|19743.77
11:31:21|19738.93
11:31:22|19741.76
11:31:23|19741.76
11:31:24|19741.76
11:31:25|19740.98
11:31:25|19742.49
11:31:28|19741.75
11:31:28|19741.75
11:31:29|19741.75
11:31:30|19740.24
11:31:31|19740.24
11:31:33|19739.51
11:31:34|19739.81
11:31:34|19741.65
11:31:36|19741.33
11:31:37|19743.08
11:31:37|19743.08
11:31:39|19743.08
11:31:39|19743.08
11:31:40|19741.14
11:31:42|19744.19
11:31:43|19744.19
11:31:44|19744.19
11:31:44|19741.11
11:31:45|19744.08
11:31:47|19744.08
11:31:48|19744.08
11:31:48|19744.08
11:31:49|19744.08
11:31:51|19744.08
11:31:52|19744.08
11:31:53|19742.81
11:31:54|19742.81
11:31:55|19742.81
11:31:55|19742.81
11:31:56|19741.65
11:31:59|19743.67
11:32:00|19743.67
11:32:01|19743.67
11:32:01|19743.67
11:32:03|19743.67
11:32:03|19743.67
11:32:05|19740.99
11:32:06|19742.5
11:32:06|19742.5
11:32:07|19742.5
11:32:09|19742.5
11:32:10|19741.25
11:32:11|19741.25
11:32:11|19741.25
11:32:13|19741.31
11:32:13|19741.31
11:32:15|19741.31
11:32:15|19741.31
11:32:17|19741.31
11:32:17|19741.31
11:32:19|19741.31
11:32:20|19740.37
11:32:20|19740.37
11:32:23|19739.41
11:32:23|19739.41
11:32:24|19739.02
11:32:25|19742.05
11:32:26|19742.05
11:32:27|19739.48
11:32:28|19739.48
11:32:29|19742.94
11:32:30|19744.07
11:32:31|19747.1
11:32:32|19747.1
11:32:33|19747.1
11:32:34|19747.1
11:32:35|19747.1
11:32:36|19742.69
11:32:37|19742.23
11:32:38|19742.23
11:32:39|19745.14
11:32:40|19744.86
11:32:41|19744.86
11:32:42|19744.86
11:32:44|19742.93
11:32:45|19745.47
11:32:46|19744.76
11:32:47|19750.78
11:32:49|19763.34
11:32:49|19757.63
11:32:50|19764.9
11:32:51|19764.9
11:32:52|19765.45
11:32:53|19765.45
11:32:54|19765.89
11:32:55|19766.27
11:32:56|19771.6
11:32:57|19772.58
11:32:58|19772.07
11:32:59|19817.37
11:33:01|19777.83
11:33:02|19795.95
11:33:03|19789.3
11:33:04|19790.99
11:33:05|19785.17
11:33:05|19777.55
11:33:07|19776.62
11:33:08|19779.01
11:33:09|19782.42
11:33:10|19781.86
11:33:11|19772.68
11:33:12|19772.79
11:33:13|19769.39
11:33:14|19770.56
11:33:15|19772.27
11:33:16|19780.
11:33:17|19780.
11:33:19|19783.97
11:33:19|19796.85
11:33:20|19796.1
11:33:21|19791.86
11:33:22|19795.55
11:33:23|19801.18
11:33:24|19800.47
11:33:26|19803.52
11:33:27|19799.76
11:33:28|19791.6
11:33:29|19789.45
11:33:30|19790.94
11:33:30|19788.53
11:33:32|19786.4
11:33:33|19788.49
11:33:34|19787.02
11:33:35|19779.75
11:33:36|19779.75
11:33:37|19775.74
11:33:37|19776.9
11:33:39|19776.9
11:33:39|19773.77
11:33:41|19773.77
11:33:42|19773.77
11:33:43|19765.21
11:33:44|19770.65
11:33:45|19770.65
11:33:46|19772.77
11:33:46|19771.23
11:33:47|19771.23
11:33:49|19776.
11:33:51|19776.2
11:33:51|19776.2
11:33:52|19779.91
11:33:53|19780.
11:33:54|19776.77
11:33:55|19786.41
11:33:56|19781.47
11:33:57|19781.47
11:33:58|19784.18
11:34:00|19782.43
11:34:01|19776.31
11:34:02|19775.06
11:34:02|19770.9
11:34:04|19770.9
11:34:05|19770.9
11:34:06|19777.57
11:34:07|19781.71
11:34:08|19786.68
11:34:09|19785.34
11:34:10|19788.88
11:34:11|19788.3
11:34:12|19794.02
11:34:13|19793.95
11:34:14|19793.95
11:34:15|19792.49
11:34:16|19787.32
11:34:16|19787.88
11:34:18|19787.88
11:34:19|19787.88
11:34:21|19781.83
11:34:21|19781.83
11:34:23|19777.26
11:34:24|19777.26
11:34:26|19774.12
11:34:27|19774.12
11:34:27|19774.12
11:34:28|19775.44
11:34:30|19775.44
11:34:31|19775.44
11:34:31|19775.44
11:34:33|19768.51
11:34:34|19772.52
11:34:35|19777.19
11:34:36|19777.19
11:34:36|19777.19
11:34:38|19776.64
11:34:39|19768.99
11:34:40|19768.99
11:34:41|19768.99
11:34:42|19768.42
11:34:43|19768.42
11:34:44|19771.98
11:34:45|19775.72
11:34:45|19775.72
11:34:47|19776.75
11:34:47|19780.39
11:34:49|19781.3
11:34:50|19780.78
11:34:50|19785.23
11:34:52|19780.19
11:34:53|19777.1
11:34:53|19782.39
11:34:55|19782.91
11:34:57|19782.56
11:34:57|19782.56
11:34:58|19780.84
11:34:59|19783.31
11:35:00|19781.
11:35:01|19784.28
11:35:02|19786.33
11:35:04|19785.48
11:35:05|19785.48
11:35:06|19785.48
11:35:07|19785.48
11:35:08|19783.96
11:35:09|19783.96
11:35:10|19787.34
11:35:11|19787.34
11:35:12|19785.39
11:35:12|19787.04
11:35:14|19787.04
11:35:15|19785.18
11:35:16|19780.32
11:35:17|19788.
11:35:17|19786.96
11:35:19|19784.77
11:35:19|19784.77
11:35:22|19784.77
11:35:23|19784.33
11:35:23|19784.33
11:35:25|19783.4
11:35:27|19778.18
11:35:27|19776.23
11:35:28|19776.23
11:35:29|19778.04
11:35:30|19775.2
11:35:31|19775.2
11:35:32|19774.47
11:35:33|19774.71
11:35:35|19774.65
11:35:36|19774.65
11:35:37|19774.65
11:35:38|19775.19
11:35:39|19775.19
11:35:39|19773.69
11:35:41|19773.69
11:35:42|19773.69
11:35:43|19768.02
11:35:43|19765.82
11:35:45|19767.59
11:35:45|19767.59
11:35:46|19765.01
11:35:48|19765.01
11:35:49|19759.1
11:35:50|19763.25
11:35:51|19772.2
11:35:51|19774.26
11:35:53|19774.26
11:35:54|19776.82
11:35:56|19776.82
11:35:56|19785.71
11:35:57|19781.22
11:35:59|19781.93
11:35:59|19781.97
11:36:02|19774.75
11:36:02|19774.67
11:36:03|19774.63
11:36:04|19768.33
11:36:05|19772.96
11:36:06|19776.45
11:36:07|19780.15
11:36:08|19780.15
11:36:10|19782.21
11:36:10|19785.81
11:36:13|19781.15
11:36:13|19778.08
11:36:14|19775.86
11:36:15|19775.86
11:36:16|19775.86
11:36:17|19775.86
11:36:18|19775.86
11:36:19|19775.86
11:36:21|19774.68
11:36:22|19771.77
11:36:24|19767.19
11:36:24|19769.86
11:36:25|19766.44
11:36:26|19766.44
11:36:28|19766.44
11:36:30|19766.44
11:36:31|19773.09
11:36:32|19773.09
11:36:33|19768.51
11:36:34|19768.51
11:36:35|19768.51
11:36:37|19767.66
11:36:38|19767.66
11:36:38|19766.43
11:36:40|19766.43
11:36:41|19759.69
11:36:43|19749.
11:36:44|19755.51
11:36:44|19755.51
11:36:46|19756.27
11:36:46|19753.3
11:36:48|19749.64
11:36:48|19753.74
11:36:49|19758.34
11:36:50|19758.34
11:36:52|19755.71
11:36:53|19754.87
11:36:54|19756.76
11:36:55|19758.63
11:36:56|19758.63
11:36:57|19758.63
11:36:58|19756.41
11:36:59|19757.
11:37:01|19757.1
11:37:01|19757.1
11:37:03|19758.34
11:37:04|19756.08
11:37:04|19756.08
11:37:05|19758.56
11:37:07|19764.85
11:37:08|19769.64
11:37:09|19769.64
11:37:10|19766.42
11:37:11|19765.7
11:37:12|19764.52
11:37:13|19769.58
11:37:14|19769.58
11:37:15|19769.14
11:37:16|19769.14
11:37:17|19769.14
11:37:18|19769.14
11:37:19|19766.83
11:37:20|19766.83
11:37:22|19763.69
11:37:23|19763.6
11:37:25|19764.12
11:37:25|19761.61
11:37:26|19761.61
11:37:27|19763.81
11:37:28|19763.81
11:37:29|19763.81
11:37:30|19763.81
11:37:31|19759.1
11:37:32|19759.1
11:37:33|19757.26
11:37:34|19754.74
11:37:35|19758.65
11:37:36|19758.65
11:37:37|19758.64
11:37:38|19758.64
11:37:39|19758.68
11:37:40|19756.32
11:37:41|19756.17
11:37:42|19756.17
11:37:43|19756.22
11:37:44|19756.22
11:37:46|19757.27
11:37:46|19757.27
11:37:47|19754.01
11:37:48|19754.04
11:37:49|19754.24
11:37:50|19758.47
11:37:51|19754.28
11:37:53|19750.
11:37:54|19750.
11:37:55|19750.
11:37:57|19750.55
11:37:57|19749.06
11:37:58|19750.44
11:37:59|19750.44
11:38:00|19750.44
11:38:01|19750.44
11:38:02|19750.44
11:38:03|19752.13
11:38:04|19752.13
11:38:05|19752.13
11:38:06|19745.14
11:38:08|19745.14
11:38:09|19745.14
11:38:10|19748.6
11:38:10|19749.6
11:38:12|19749.6
11:38:14|19749.3
11:38:14|19749.3
11:38:15|19749.3
11:38:16|19739.91
11:38:18|19742.89
11:38:18|19742.89
11:38:19|19745.71
11:38:21|19745.71
11:38:21|19747.26
11:38:22|19747.26
11:38:24|19747.26
11:38:25|19744.3
11:38:26|19744.3
11:38:26|19744.7
11:38:28|19744.7
11:38:29|19744.7
11:38:30|19742.92
11:38:31|19742.92
11:38:33|19742.92
11:38:33|19742.52
11:38:34|19742.52
11:38:36|19742.35
11:38:37|19742.35
11:38:38|19747.25
11:38:39|19742.84
11:38:39|19742.84
11:38:41|19742.84
11:38:42|19744.26
11:38:42|19744.26
11:38:44|19744.26
11:38:45|19746.12
11:38:46|19742.16
11:38:47|19744.63
11:38:48|19744.63
11:38:49|19740.86
11:38:49|19740.86
11:38:51|19740.86
11:38:52|19742.57
11:38:52|19742.57
11:38:54|19742.57
11:38:55|19741.75
11:38:56|19741.8
11:38:57|19743.75
11:38:58|19743.75
11:38:59|19743.75
11:39:00|19743.13
11:39:01|19743.13
11:39:03|19743.37
11:39:03|19745.57
11:39:05|19745.57
11:39:05|19744.71
11:39:07|19744.71
11:39:07|19744.71
11:39:08|19744.19
11:39:10|19744.19
11:39:10|19752.55
11:39:12|19752.55
11:39:13|19747.37
11:39:14|19750.89
11:39:16|19750.89
11:39:17|19754.35
11:39:18|19754.35
11:39:18|19755.67
11:39:19|19755.65
11:39:21|19749.58
11:39:22|19749.58
11:39:23|19747.47
11:39:24|19751.56
11:39:26|19752.64
11:39:26|19752.64
11:39:28|19751.81
11:39:29|19751.81
11:39:31|19754.34
11:39:32|19754.34
11:39:33|19754.34
11:39:33|19752.57
11:39:34|19752.57
11:39:36|19752.57
11:39:36|19752.57
11:39:38|19752.57
11:39:39|19754.35
11:39:40|19754.35
11:39:41|19754.35
11:39:42|19753.53
11:39:43|19753.53
11:39:44|19753.53
11:39:46|19755.88
11:39:47|19755.88
11:39:47|19755.88
11:39:49|19755.88
11:39:49|19755.88
11:39:50|19762.35
11:39:51|19759.98
11:39:53|19766.24
11:39:54|19766.24
11:39:55|19764.04
11:39:56|19762.95
11:39:58|19765.23
11:39:58|19766.27
11:39:59|19766.27
11:40:00|19766.92
11:40:02|19768.33
11:40:04|19778.34
11:40:05|19773.66
11:40:05|19768.42
11:40:07|19768.17
11:40:07|19768.62
11:40:09|19768.62
11:40:09|19768.94
11:40:10|19768.94
11:40:11|19764.06
11:40:12|19761.27
11:40:13|19759.75
11:40:14|19759.75
11:40:15|19761.34
11:40:16|19758.98
11:40:17|19763.24
11:40:19|19762.5
11:40:19|19760.63
11:40:20|19760.63
11:40:21|19760.72
11:40:23|19760.72
11:40:24|19764.82
11:40:25|19764.91
11:40:26|19764.91
11:40:28|19765.69
11:40:28|19764.67
11:40:29|19764.49
11:40:30|19764.49
11:40:31|19765.06
11:40:32|19762.66
11:40:33|19762.66
11:40:35|19767.44
11:40:36|19767.45
11:40:36|19765.04
11:40:37|19766.69
11:40:39|19763.89
11:40:40|19763.89
11:40:40|19765.63
11:40:41|19765.63
11:40:42|19764.97
11:40:44|19764.97
11:40:45|19764.46
11:40:46|19763.21
11:40:47|19762.62
11:40:48|19764.2
11:40:49|19762.61
11:40:50|19762.61
11:40:51|19762.61
11:40:52|19762.61
11:40:54|19760.98
11:40:54|19760.98
11:40:55|19760.98
11:40:56|19763.34
11:40:58|19763.34
11:40:59|19763.34
11:40:59|19762.55
11:41:00|19762.55
11:41:02|19762.55
11:41:02|19763.16
11:41:04|19767.01
11:41:05|19767.01
11:41:06|19767.01
11:41:07|19767.01
11:41:08|19767.01
11:41:08|19763.58
11:41:09|19765.46
11:41:10|19768.69
11:41:11|19764.2
11:41:13|19765.59
11:41:13|19762.8
11:41:14|19765.45
11:41:15|19765.45
11:41:17|19781.6
11:41:17|19775.51
11:41:18|19775.51
11:41:19|19776.75
11:41:20|19782.63
11:41:21|19778.34
11:41:22|19778.34
11:41:24|19777.93
11:41:25|19773.16
11:41:26|19777.22
11:41:27|19777.22
11:41:28|19777.22
11:41:29|19784.69
11:41:30|19783.95
11:41:31|19786.14
11:41:32|19787.89
11:41:34|19791.81
11:41:35|19791.81
11:41:35|19791.81
11:41:37|19797.38
11:41:38|19796.82
11:41:38|19791.48
11:41:40|19794.07
11:41:41|19794.07
11:41:42|19792.55
11:41:43|19792.55
11:41:44|19800.
11:41:45|19795.42
11:41:46|19800.
11:41:47|19800.
11:41:49|19797.25
11:41:49|19794.79
11:41:50|19803.84
11:41:51|19803.84
11:41:52|19813.1
11:41:54|19813.1
11:41:54|19804.31
11:41:55|19804.31
11:41:57|19808.39
11:41:57|19800.66
11:41:59|19800.66
11:41:59|19796.77
11:42:01|19799.74
11:42:02|19799.56
11:42:02|19799.56
11:42:03|19799.55
11:42:05|19793.09
11:42:05|19793.09
11:42:06|19795.54
11:42:07|19795.54
11:42:08|19795.54
11:42:10|19795.16
11:42:11|19796.14
11:42:11|19793.74
11:42:13|19793.74
11:42:13|19793.74
11:42:15|19793.35
11:42:15|19791.07
11:42:16|19791.07
11:42:18|19786.41
11:42:19|19784.41
11:42:19|19784.41
11:42:21|19785.33
11:42:21|19785.33
11:42:23|19785.33
11:42:24|19780.93
11:42:25|19780.26
11:42:26|19780.26
11:42:27|19781.24
11:42:28|19781.24
11:42:29|19781.24
11:42:30|19779.73
11:42:31|19780.02
11:42:33|19780.02
11:42:34|19776.04
11:42:35|19776.04
11:42:36|19778.23
11:42:37|19778.23
11:42:37|19778.23
11:42:39|19776.65
11:42:40|19776.63
11:42:41|19776.63
11:42:41|19775.48
11:42:43|19772.85
11:42:44|19774.08
11:42:44|19774.82
11:42:45|19773.21
11:42:46|19773.21
11:42:48|19773.78
11:42:49|19774.34
11:42:50|19772.9
11:42:51|19774.81
11:42:52|19773.2
11:42:53|19775.86
11:42:54|19775.86
11:42:55|19778.73
11:42:57|19775.71
11:42:58|19775.71
11:42:58|19775.71
11:42:59|19775.71
11:43:01|19776.88
11:43:02|19776.88
11:43:03|19776.88
11:43:04|19772.52
11:43:05|19773.12
11:43:06|19773.94
11:43:08|19767.64
11:43:09|19763.05
11:43:10|19763.05
11:43:11|19765.22
11:43:12|19765.44
11:43:13|19765.44
11:43:15|19761.07
11:43:16|19761.07
11:43:16|19764.18
11:43:18|19762.97
11:43:18|19762.97
11:43:20|19766.42
11:43:21|19764.52
11:43:21|19764.52
11:43:23|19775.3
11:43:24|19775.3
11:43:26|19775.3
11:43:27|19769.77
11:43:28|19769.77
11:43:30|19769.4
11:43:30|19769.4
11:43:32|19774.61
11:43:32|19778.6
11:43:34|19778.6
11:43:34|19778.6
11:43:36|19779.
11:43:37|19779.
11:43:38|19779.
11:43:39|19779.
11:43:40|19781.2
11:43:41|19781.41
11:43:42|19779.43
11:43:43|19788.53
11:43:44|19788.53
11:43:45|19788.53
11:43:46|19781.24
11:43:47|19781.54
11:43:48|19778.79
11:43:49|19778.79
11:43:50|19778.79
11:43:51|19776.47
11:43:52|19776.47
11:43:53|19779.22
11:43:54|19779.22
11:43:55|19779.22
11:43:56|19779.22
11:43:57|19775.07
11:43:58|19775.6
11:43:59|19775.6
11:44:00|19775.6
11:44:01|19775.6
11:44:02|19776.3
11:44:03|19774.96
11:44:04|19772.23
11:44:05|19773.25
11:44:06|19774.32
11:44:07|19774.32
11:44:08|19776.19
11:44:09|19776.99
11:44:10|19775.21
11:44:11|19773.94
11:44:12|19775.25
11:44:13|19775.25
11:44:14|19775.25
11:44:15|19775.25
11:44:16|19776.66
11:44:17|19775.24
11:44:18|19775.24
11:44:19|19775.44
11:44:20|19775.44
11:44:21|19777.85
11:44:22|19777.85
11:44:23|19777.85
11:44:24|19777.85
11:44:25|19775.35
11:44:26|19777.04
11:44:27|19775.33
11:44:28|19775.33
11:44:29|19775.38
11:44:30|19775.38
11:44:31|19775.38
11:44:33|19777.91
11:44:33|19780.55
11:44:35|19780.55
11:44:36|19780.55
11:44:37|19780.55
11:44:38|19780.55
11:44:40|19780.55
11:44:40|19780.55
11:44:42|19780.87
11:44:43|19793.43
11:44:43|19789.1
11:44:45|19786.33
11:44:45|19784.15
11:44:46|19784.15
11:44:47|19782.88
11:44:48|19782.88
11:44:49|19778.05
11:44:50|19778.05
11:44:51|19771.94
11:44:52|19771.94
11:44:53|19776.25
11:44:54|19776.25
11:44:55|19779.2
11:44:56|19779.08
11:44:58|19779.08
11:44:59|19779.08
11:45:00|19778.92
11:45:01|19783.32
11:45:03|19781.28
11:45:04|19777.72
11:45:05|19777.72
11:45:06|19780.93
11:45:07|19780.93
11:45:09|19780.93
11:45:09|19780.86
11:45:10|19780.86
11:45:11|19780.86
11:45:13|19777.4
11:45:14|19777.4
11:45:16|19778.17
11:45:17|19772.3
11:45:17|19773.7
11:45:18|19773.7
11:45:19|19773.7
11:45:21|19773.44
11:45:22|19773.44
11:45:23|19773.72
11:45:25|19776.65
11:45:25|19776.65
11:45:26|19776.78
11:45:27|19776.78
11:45:29|19777.1
11:45:31|19777.83
11:45:31|19776.25
11:45:33|19772.89
11:45:34|19772.89
11:45:34|19772.89
11:45:35|19772.89
11:45:37|19771.35
11:45:38|19768.85
11:45:39|19771.58
11:45:40|19767.29
11:45:40|19767.29
11:45:42|19768.62
11:45:43|19766.58
11:45:44|19766.58
11:45:45|19766.58
11:45:46|19766.58
11:45:47|19766.58
11:45:48|19766.58
11:45:49|19763.32
11:45:49|19763.32
11:45:50|19763.32
11:45:52|19763.32
11:45:54|19763.32
11:45:54|19763.32
11:45:56|19760.97
11:45:57|19760.87
11:45:58|19760.87
11:45:59|19760.87
11:46:00|19760.87
11:46:02|19759.23
11:46:03|19756.27
11:46:04|19756.27
11:46:05|19757.31
11:46:06|19765.36
11:46:07|19765.36
11:46:08|19757.36
11:46:09|19757.36
11:46:10|19757.36
11:46:11|19761.62
11:46:12|19770.23
11:46:13|19762.91
11:46:14|19762.91
11:46:15|19762.91
11:46:16|19759.56
11:46:17|19757.36
11:46:18|19762.59
11:46:19|19757.83
11:46:21|19761.59
11:46:22|19761.59
11:46:23|19765.62
11:46:24|19765.62
11:46:25|19767.48
11:46:25|19765.97
11:46:27|19765.97
11:46:27|19774.15
11:46:29|19769.47
11:46:29|19769.29
11:46:32|19769.29
11:46:33|19769.29
11:46:34|19769.29
11:46:35|19769.55
11:46:36|19769.55
11:46:36|19769.55
11:46:38|19769.55
11:46:39|19769.17
11:46:39|19768.89
11:46:41|19765.91
11:46:42|19770.74
11:46:43|19770.74
11:46:43|19768.63
11:46:45|19766.58
11:46:46|19767.9
11:46:47|19767.9
11:46:49|19767.9
11:46:49|19766.69
11:46:50|19766.69
11:46:51|19766.69
11:46:53|19768.08
11:46:54|19768.08
11:46:55|19768.08
11:46:56|19770.89
11:46:57|19770.89
11:46:58|19769.39
11:46:59|19766.97
11:46:59|19768.31
11:47:00|19768.31
11:47:02|19772.08
11:47:02|19769.27
11:47:04|19769.57
11:47:04|19773.
11:47:06|19770.02
11:47:07|19773.41
11:47:08|19773.41
11:47:09|19772.59
11:47:10|19771.47
11:47:10|19771.47
11:47:12|19771.47
11:47:12|19771.47
11:47:14|19774.8
11:47:15|19774.8
11:47:16|19774.8
11:47:16|19774.8
11:47:17|19770.84
11:47:19|19768.7
11:47:19|19770.56
11:47:21|19770.56
11:47:21|19774.07
11:47:22|19774.07
11:47:25|19774.07
11:47:25|19769.87
11:47:26|19769.87
11:47:28|19769.87
11:47:28|19770.14
11:47:30|19770.14
11:47:31|19770.14
11:47:31|19770.14
11:47:34|19770.14
11:47:34|19770.14
11:47:35|19770.14
11:47:37|19770.14
11:47:39|19770.14
11:47:39|19770.14
11:47:40|19770.14
11:47:41|19770.14
11:47:42|19762.77
11:47:44|19762.77
11:47:45|19764.72
11:47:46|19764.72
11:47:46|19764.72
11:47:49|19764.72
11:47:49|19764.72
11:47:50|19764.72
11:47:51|19766.66
11:47:52|19775.2
11:47:54|19775.2
11:47:55|19771.98
11:47:56|19771.98
11:47:57|19771.98
11:47:58|19771.98
11:47:58|19771.98
11:48:00|19772.63
11:48:01|19772.63
11:48:02|19771.6
11:48:02|19773.56
11:48:03|19771.63
11:48:05|19771.63
11:48:06|19771.63
11:48:07|19771.63
11:48:08|19771.63
11:48:10|19771.63
11:48:10|19772.99
11:48:11|19771.47
11:48:12|19771.47
11:48:14|19771.47
11:48:15|19771.33
11:48:16|19770.74
11:48:17|19770.74
11:48:18|19770.74
11:48:19|19771.64
11:48:20|19771.64
11:48:21|19771.64
11:48:22|19771.64
11:48:23|19769.45
11:48:25|19769.45
11:48:26|19769.45
11:48:27|19768.96
11:48:27|19768.96
11:48:29|19768.96
11:48:30|19765.6
11:48:31|19764.23
11:48:32|19764.23
11:48:33|19765.49
11:48:34|19765.49
11:48:35|19765.67
11:48:36|19768.62
11:48:37|19768.62
11:48:38|19767.34
11:48:39|19767.34
11:48:40|19764.24
11:48:41|19768.16
11:48:42|19768.16
11:48:43|19768.16
11:48:44|19768.16
11:48:45|19768.16
11:48:46|19768.16
11:48:47|19768.16
11:48:48|19766.11
11:48:49|19766.11
11:48:50|19766.9
11:48:52|19765.52
11:48:52|19765.52
11:48:54|19765.52
11:48:55|19767.73
11:48:55|19767.73
11:48:57|19766.19
11:48:58|19764.23
11:48:59|19761.39
11:49:00|19765.56
11:49:01|19764.42
11:49:03|19762.82
11:49:03|19763.8
11:49:04|19763.8
11:49:05|19763.8
11:49:06|19763.8
11:49:07|19762.78
11:49:08|19762.18
11:49:09|19762.18
11:49:10|19759.99
11:49:12|19760.73
11:49:12|19760.73
11:49:14|19762.06
11:49:15|19760.51
11:49:15|19760.51
11:49:17|19761.59
11:49:18|19761.59
11:49:19|19761.59
11:49:20|19760.84
11:49:21|19758.18
11:49:22|19758.11
11:49:23|19757.58
11:49:24|19757.58
11:49:24|19755.52
11:49:26|19756.48
11:49:27|19758.12
11:49:28|19758.83
11:49:29|19766.55
11:49:30|19768.49
11:49:31|19768.49
11:49:31|19768.49
11:49:33|19764.6
11:49:33|19764.6
11:49:35|19764.6
11:49:36|19764.6
11:49:37|19764.6
11:49:38|19764.6
11:49:39|19764.6
11:49:41|19764.6
11:49:42|19764.6
11:49:43|19766.87
11:49:44|19769.08
11:49:45|19769.08
11:49:45|19769.08
11:49:47|19769.08
11:49:48|19768.55
11:49:49|19778.02
11:49:49|19774.53
11:49:51|19774.53
11:49:52|19773.45
11:49:53|19773.8
11:49:54|19773.8
11:49:55|19773.8
11:49:56|19773.8
11:49:57|19774.35
11:49:58|19777.37
11:49:58|19777.37
11:49:59|19777.37
11:50:01|19774.35
11:50:02|19774.35
11:50:02|19768.49
11:50:04|19768.49
11:50:05|19768.49
11:50:06|19768.49
11:50:07|19765.49
11:50:07|19765.79
11:50:09|19765.79
11:50:10|19766.37
11:50:10|19766.37
11:50:12|19765.93
11:50:13|19765.75
11:50:14|19765.75
11:50:15|19766.09
11:50:16|19766.09
11:50:17|19766.09
11:50:17|19766.09
11:50:19|19766.09
11:50:20|19766.09
11:50:21|19766.09
11:50:22|19764.5
11:50:23|19764.5
11:50:24|19764.5
11:50:25|19764.5
11:50:27|19763.8
11:50:27|19763.8
11:50:28|19763.8
11:50:29|19763.59
11:50:30|19763.59
11:50:31|19763.59
11:50:32|19764.64
11:50:33|19764.64
11:50:35|19764.64
11:50:37|19766.6
11:50:38|19766.6
11:50:40|19768.08
11:50:40|19768.08
11:50:41|19768.08
11:50:42|19766.84
11:50:43|19766.84
11:50:44|19766.84
11:50:45|19766.84
11:50:46|19773.37
11:50:47|19777.84
11:50:48|19777.54
11:50:49|19777.54
11:50:50|19778.21
11:50:51|19775.8
11:50:52|19776.04
11:50:53|19776.04
11:50:54|19776.04
11:50:55|19774.79
11:50:56|19774.79
11:50:57|19782.95
11:50:58|19782.95
11:50:59|19782.95
11:51:00|19781.63
11:51:01|19781.63
11:51:02|19781.06
11:51:03|19781.06
11:51:04|19775.17
11:51:05|19776.08
11:51:06|19776.08
11:51:07|19776.08
11:51:08|19776.08
11:51:09|19773.36
11:51:10|19773.36
11:51:11|19773.36
11:51:13|19773.36
11:51:15|19775.28
11:51:15|19775.28
11:51:16|19775.28
11:51:17|19775.28
11:51:18|19775.28
11:51:19|19777.54
11:51:20|19777.54
11:51:21|19775.52
11:51:22|19775.52
11:51:23|19774.66
11:51:24|19774.66
11:51:25|19776.88
11:51:26|19776.29
11:51:27|19776.29
11:51:28|19776.53
11:51:29|19776.53
11:51:30|19776.53
11:51:31|19776.5
11:51:32|19776.5
11:51:33|19776.5
11:51:34|19776.5
11:51:36|19782.26
11:51:38|19782.26
11:51:39|19782.26
11:51:41|19777.12
11:51:41|19777.12
11:51:42|19775.23
11:51:43|19775.23
11:51:44|19775.23
11:51:45|19775.23
11:51:46|19778.34
11:51:48|19778.34
11:51:48|19778.34
11:51:50|19775.75
11:51:51|19775.75
11:51:52|19775.75
11:51:53|19777.35
11:51:54|19777.35
11:51:55|19779.84
11:51:56|19779.84
11:51:57|19779.84
11:51:58|19782.94
11:51:59|19790.5
11:52:00|19790.5
11:52:00|19789.88
11:52:02|19787.28
11:52:02|19787.28
11:52:04|19787.28
11:52:05|19787.28
11:52:07|19791.02
11:52:07|19791.02
11:52:08|19790.02
11:52:09|19790.02
11:52:10|19793.5
11:52:12|19793.5
11:52:13|19793.5
11:52:14|19793.5
11:52:15|19793.5
11:52:16|19790.18
11:52:17|19790.18
11:52:18|19790.18
11:52:19|19790.18
11:52:19|19790.18
11:52:21|19793.03
11:52:22|19792.46
11:52:22|19792.46
11:52:25|19792.46
11:52:25|19792.46
11:52:26|19792.26
11:52:27|19792.26
11:52:28|19792.26
11:52:29|19792.26
11:52:31|19792.26
11:52:32|19792.26
11:52:32|19792.26
11:52:33|19792.26
11:52:34|19791.73
11:52:35|19791.73
11:52:37|19794.8
11:52:39|19794.76
11:52:39|19793.41
11:52:41|19795.38
11:52:41|19795.38
11:52:43|19795.38
11:52:44|19795.38
11:52:45|19795.38
11:52:46|19795.38
11:52:47|19795.38
11:52:48|19795.38
11:52:49|19796.68
11:52:50|19796.68
11:52:51|19798.89
11:52:53|19795.64
11:52:54|19795.64
11:52:54|19795.64
11:52:56|19795.64
11:52:57|19797.43
11:52:58|19800.
11:52:58|19800.
11:53:00|19800.
11:53:01|19788.49
11:53:02|19788.49
11:53:03|19790.5
11:53:04|19790.5
11:53:05|19790.5
11:53:05|19790.5
11:53:06|19790.5
11:53:07|19790.5
11:53:08|19790.5
11:53:09|19790.5
11:53:11|19790.5
11:53:12|19782.28
11:53:12|19786.1
11:53:14|19785.67
11:53:14|19785.67
11:53:16|19789.92
11:53:17|19792.1
11:53:19|19792.1
11:53:19|19792.1
11:53:21|19789.51
11:53:21|19789.51
11:53:23|19789.51
11:53:24|19789.51
11:53:25|19785.76
11:53:26|19786.53
11:53:27|19786.06
11:53:27|19786.06
11:53:29|19786.06
11:53:29|19786.06
11:53:31|19786.06
11:53:32|19786.06
11:53:32|19785.23
11:53:34|19785.23
11:53:34|19783.85
11:53:36|19782.99
11:53:36|19782.99
11:53:38|19777.42
11:53:40|19777.42
11:53:41|19776.44
11:53:42|19781.9
11:53:43|19778.81
11:53:44|19778.81
11:53:45|19776.07
11:53:46|19776.07
11:53:47|19776.07
11:53:48|19775.14
11:53:49|19773.89
11:53:50|19773.89
11:53:51|19774.61
11:53:52|19774.6
11:53:53|19774.6
11:53:54|19770.
11:53:55|19769.7
11:53:56|19768.54
11:53:57|19769.85
11:53:58|19769.85
11:53:59|19768.01
11:54:00|19770.13
11:54:01|19770.13
11:54:02|19770.13
11:54:03|19770.08
11:54:04|19770.08
11:54:05|19772.93
11:54:06|19772.93
11:54:07|19772.93
11:54:09|19765.7
11:54:10|19765.7
11:54:11|19765.7
11:54:12|19768.29
11:54:13|19767.6
11:54:13|19767.59
11:54:14|19767.59
11:54:16|19767.59
11:54:16|19767.59
11:54:18|19767.59
11:54:18|19767.59
11:54:20|19771.94
11:54:21|19771.94
11:54:22|19774.74
11:54:23|19768.42
11:54:24|19775.12
11:54:25|19775.12
11:54:26|19775.12
11:54:27|19772.41
11:54:28|19772.41
11:54:29|19772.41
11:54:30|19772.41
11:54:31|19772.41
11:54:32|19772.41
11:54:33|19770.29
11:54:34|19770.29
11:54:35|19770.29
11:54:36|19770.29
11:54:37|19770.29
11:54:38|19776.54
11:54:39|19776.54
11:54:41|19776.51
11:54:41|19776.51
11:54:42|19776.51
11:54:44|19773.64
11:54:46|19773.64
11:54:47|19772.41
11:54:48|19769.08
11:54:49|19772.87
11:54:51|19771.07
11:54:51|19771.07
11:54:53|19771.07
11:54:54|19767.19
11:54:55|19767.19
11:54:56|19767.45
11:54:57|19767.45
11:54:58|19767.45
11:54:59|19766.32
11:55:00|19766.32
11:55:01|19767.71
11:55:02|19767.71
11:55:03|19765.73
11:55:04|19767.54
11:55:05|19767.54
11:55:06|19767.54
11:55:08|19764.67
11:55:08|19764.67
11:55:09|19764.67
11:55:10|19770.29
11:55:11|19769.84
11:55:12|19769.84
11:55:13|19769.84
11:55:14|19769.84
11:55:16|19771.92
11:55:17|19771.92
11:55:18|19771.92
11:55:19|19771.92
11:55:20|19771.92
11:55:22|19771.92
11:55:23|19771.92
11:55:24|19771.92
11:55:24|19770.42
11:55:26|19770.42
11:55:27|19770.42
11:55:28|19770.42
11:55:28|19770.42
11:55:30|19770.42
11:55:30|19770.42
11:55:31|19775.85
11:55:32|19775.85
11:55:33|19773.79
11:55:34|19775.3
11:55:36|19775.3
11:55:36|19775.3
11:55:38|19775.3
11:55:38|19775.3
11:55:40|19775.3
11:55:41|19775.3
11:55:42|19775.3
11:55:43|19770.41
11:55:44|19770.41
11:55:45|19770.41
11:55:46|19770.41
11:55:47|19773.64
11:55:48|19773.64
11:55:49|19773.54
11:55:51|19773.54
11:55:52|19773.76
11:55:53|19773.76
11:55:54|19773.76
11:55:55|19773.76
11:55:56|19773.76
11:55:57|19771.37
11:55:58|19773.21
11:55:59|19773.21
11:56:00|19772.59
11:56:01|19773.46
11:56:02|19773.46
11:56:03|19772.32
11:56:04|19772.32
11:56:05|19772.32
11:56:06|19770.73
11:56:08|19770.57
11:56:08|19767.68
11:56:09|19767.41
11:56:10|19767.41
11:56:11|19767.41
11:56:12|19767.41
11:56:14|19767.41
11:56:14|19767.41
11:56:15|19767.41
11:56:17|19765.51
11:56:18|19765.51
11:56:19|19765.51
11:56:20|19761.93
11:56:21|19761.93
11:56:22|19760.35
11:56:23|19758.76
11:56:24|19758.76
11:56:25|19758.76
11:56:26|19758.76
11:56:27|19759.48
11:56:29|19759.48
11:56:30|19761.78
11:56:31|19767.57
11:56:32|19767.57
11:56:33|19767.57
11:56:34|19767.57
11:56:35|19767.57
11:56:36|19767.57
11:56:37|19767.22
11:56:38|19767.22
11:56:39|19767.22
11:56:40|19765.6
11:56:41|19760.
11:56:42|19762.27
11:56:43|19759.92
11:56:44|19759.92
11:56:45|19759.92
11:56:46|19759.92
11:56:47|19758.77
11:56:48|19758.83
11:56:49|19758.83
11:56:51|19758.83
11:56:51|19758.83
11:56:52|19759.92
11:56:53|19759.92
11:56:54|19759.91
11:56:55|19759.91
11:56:56|19759.92
11:56:57|19759.92
11:56:58|19759.92
11:57:00|19758.13
11:57:01|19760.17
11:57:02|19760.17
11:57:03|19757.87
11:57:05|19757.95
11:57:05|19757.95
11:57:06|19757.95
11:57:07|19757.56
11:57:08|19757.56
11:57:10|19760.18
11:57:11|19760.18
11:57:11|19760.18
11:57:13|19760.18
11:57:14|19750.65
11:57:15|19750.65
11:57:16|19750.65
11:57:17|19752.07
11:57:18|19752.07
11:57:19|19750.4
11:57:20|19752.82
11:57:21|19752.82
11:57:22|19754.64
11:57:22|19750.
11:57:24|19754.57
11:57:25|19754.57
11:57:26|19748.5
11:57:27|19748.5
11:57:28|19750.22
11:57:29|19750.22
11:57:30|19750.38
11:57:31|19750.38
11:57:32|19750.38
11:57:33|19752.86
11:57:33|19750.09
11:57:36|19750.56
11:57:36|19751.36
11:57:37|19752.3
11:57:38|19752.3
11:57:39|19750.27
11:57:40|19750.27
11:57:42|19749.71
11:57:44|19749.71
11:57:44|19751.68
11:57:45|19753.4
11:57:46|19753.4
11:57:47|19753.4
11:57:48|19753.4
11:57:50|19750.79
11:57:52|19750.79
11:57:52|19751.18
11:57:53|19751.18
11:57:54|19751.18
11:57:56|19754.16
11:57:57|19754.16
11:57:58|19758.29
11:58:00|19756.35
11:58:01|19755.58
11:58:02|19755.58
11:58:03|19755.58
11:58:04|19755.58
11:58:05|19759.99
11:58:06|19757.99
11:58:07|19757.99
11:58:08|19758.62
11:58:09|19758.62
11:58:10|19755.74
11:58:11|19758.23
11:58:12|19758.23
11:58:13|19757.72
11:58:14|19757.72
11:58:15|19757.72
11:58:16|19757.72
11:58:16|19759.5
11:58:18|19761.08
11:58:19|19761.08
11:58:21|19755.89
11:58:21|19755.89
11:58:22|19755.89
11:58:23|19755.89
11:58:24|19757.06
11:58:25|19757.06
11:58:26|19757.06
11:58:27|19757.06
11:58:28|19757.06
11:58:29|19757.06
11:58:30|19765.52
11:58:31|19763.43
11:58:33|19765.32
11:58:34|19765.42
11:58:35|19765.52
11:58:35|19765.52
11:58:37|19765.52
11:58:37|19765.11
11:58:39|19765.11
11:58:39|19763.27
11:58:41|19765.16
11:58:42|19765.16
11:58:44|19763.8
11:58:45|19763.8
11:58:45|19764.59
11:58:47|19766.17
11:58:47|19766.17
11:58:49|19767.36
11:58:50|19763.9
11:58:51|19763.73
11:58:52|19763.73
11:58:53|19763.71
11:58:54|19764.28
11:58:56|19765.26
11:58:56|19764.99
11:58:57|19764.99
11:58:59|19764.99
11:59:00|19764.99
11:59:02|19763.33
11:59:02|19764.97
11:59:04|19761.5
11:59:05|19761.5
11:59:06|19760.96
11:59:07|19759.58
11:59:08|19759.58
11:59:10|19760.72
11:59:10|19762.01
11:59:11|19760.68
11:59:12|19760.68
11:59:13|19761.01
11:59:14|19761.01
11:59:15|19762.94
11:59:16|19762.94
11:59:17|19762.94
11:59:18|19761.02
11:59:19|19761.02
11:59:20|19761.02
11:59:21|19761.02
11:59:22|19761.02
11:59:23|19761.02
11:59:24|19761.02
11:59:25|19763.14
11:59:26|19763.53
11:59:27|19763.53
11:59:28|19760.58
11:59:29|19760.58
11:59:30|19760.58
11:59:32|19760.58
11:59:32|19760.42
11:59:34|19760.42
11:59:35|19760.42
11:59:36|19760.42
11:59:37|19761.27
11:59:38|19761.27
11:59:39|19761.27
11:59:40|19761.27
11:59:41|19760.75
11:59:41|19760.75
11:59:43|19761.97
11:59:44|19761.97
11:59:46|19761.97
11:59:46|19760.75
11:59:48|19769.46
11:59:50|19769.46
11:59:50|19763.74
11:59:51|19763.21
11:59:52|19763.21
11:59:53|19761.57
11:59:54|19762.36
11:59:55|19758.77
11:59:56|19758.83
11:59:57|19758.83
11:59:58|19758.83
11:59:59|19757.71
12:00:00|19757.71
12:00:01|19755.15
12:00:02|19755.59
12:00:04|19760.18
12:00:05|19760.75
12:00:06|19760.75
12:00:07|19760.75
12:00:08|19760.75
12:00:09|19760.75
12:00:09|19759.09
12:00:10|19759.09
12:00:13|19755.18
12:00:13|19755.18
12:00:14|19755.18
12:00:16|19758.28
12:00:18|19759.53
12:00:18|19762.37
12:00:19|19764.51
12:00:20|19762.25
12:00:21|19762.25
12:00:23|19764.32
12:00:24|19763.
12:00:25|19765.61
12:00:26|19765.61
12:00:27|19765.96
12:00:28|19766.36
12:00:29|19766.36
12:00:30|19766.36
12:00:31|19770.03
12:00:32|19771.36
12:00:32|19772.8
12:00:34|19772.8
12:00:35|19772.8
12:00:36|19766.18
12:00:37|19766.18
12:00:38|19769.12
12:00:39|19767.82
12:00:39|19771.9
12:00:41|19771.9
12:00:41|19767.99
12:00:42|19767.99
12:00:44|19773.18
12:00:45|19773.18
12:00:47|19773.18
12:00:48|19773.18
12:00:49|19773.18
12:00:50|19773.18
12:00:51|19773.18
12:00:53|19773.18
12:00:54|19770.99
12:00:56|19770.99
12:00:57|19770.99
12:00:58|19770.99
12:00:59|19778.39
12:01:00|19781.18
12:01:02|19777.27
12:01:03|19780.92
12:01:04|19779.13
12:01:05|19773.45
12:01:06|19778.
12:01:07|19778.05
12:01:08|19778.05
12:01:09|19779.4
12:01:10|19780.82
12:01:11|19780.82
12:01:12|19780.82
12:01:13|19781.48
12:01:14|19781.48
12:01:15|19781.48
12:01:16|19781.48
12:01:17|19786.69
12:01:18|19786.69
12:01:19|19786.69
12:01:20|19786.69
12:01:21|19783.94
12:01:22|19786.53
12:01:23|19786.53
12:01:24|19784.74
12:01:25|19784.74
12:01:26|19784.74
12:01:27|19784.74
12:01:28|19784.74
12:01:29|19786.62
12:01:30|19786.18
12:01:31|19785.95
12:01:32|19789.2
12:01:33|19789.2
12:01:34|19789.2
12:01:35|19787.07
12:01:36|19786.44
12:01:37|19798.84
12:01:38|19789.6
12:01:39|19791.18
12:01:40|19791.18
12:01:41|19791.18
12:01:42|19791.28
12:01:43|19788.61
12:01:44|19785.87
12:01:46|19785.87
12:01:48|19785.87
12:01:48|19784.94
12:01:49|19785.74
12:01:50|19785.74
12:01:51|19786.44
12:01:53|19784.97
12:01:55|19787.36
12:01:55|19787.36
12:01:56|19787.36
12:01:58|19786.18
12:01:58|19788.61
12:02:00|19788.61
12:02:00|19788.78
12:02:03|19788.78
12:02:03|19789.23
12:02:04|19789.24
12:02:06|19788.99
12:02:07|19788.99
12:02:08|19788.99
12:02:08|19788.99
12:02:11|19788.99
12:02:11|19793.84
12:02:12|19793.84
12:02:13|19793.84
12:02:14|19793.84
12:02:15|19793.84
12:02:16|19793.84
12:02:17|19793.84
12:02:18|19791.02
12:02:19|19791.02
12:02:20|19791.02
12:02:21|19791.02
12:02:22|19797.68
12:02:23|19797.68
12:02:24|19797.68
12:02:25|19797.68
12:02:26|19797.68
12:02:27|19797.68
12:02:28|19797.4
12:02:29|19797.58
12:02:30|19795.25
12:02:31|19795.25
12:02:32|19795.25
12:02:33|19797.71
12:02:34|19797.71
12:02:35|19800.
12:02:36|19800.15
12:02:37|19800.15
12:02:38|19800.15
12:02:39|19803.01
12:02:40|19803.01
12:02:41|19802.56
12:02:42|19804.31
12:02:43|19804.31
12:02:44|19803.66
12:02:45|19807.42
12:02:47|19806.44
12:02:48|19806.44
12:02:49|19805.44
12:02:50|19805.44
12:02:52|19806.96
12:02:53|19806.41
12:02:53|19806.44
12:02:55|19808.5
12:02:56|19803.01
12:02:56|19796.86
12:02:58|19798.47
12:02:59|19798.47
12:03:00|19799.75
12:03:01|19799.75
12:03:02|19797.6
12:03:03|19797.6
12:03:04|19797.6
12:03:05|19798.79
12:03:06|19798.79
12:03:07|19798.79
12:03:08|19798.79
12:03:09|19790.88
12:03:10|19792.63
12:03:11|19796.39
12:03:12|19796.39
12:03:14|19787.93
12:03:14|19787.93
12:03:15|19791.13
12:03:16|19789.05
12:03:17|19788.45
12:03:18|19780.75
12:03:19|19786.21
12:03:20|19789.43
12:03:21|19789.51
12:03:22|19789.51
12:03:24|19795.07
12:03:25|19794.03
12:03:26|19794.03
12:03:27|19794.03
12:03:28|19794.09
12:03:29|19794.09
12:03:30|19792.01
12:03:31|19794.38
12:03:32|19795.
12:03:33|19792.77
12:03:34|19792.77
12:03:35|19793.87
12:03:36|19796.35
12:03:37|19798.2
12:03:38|19798.2
12:03:39|19798.2
12:03:40|19798.2
12:03:41|19795.74
12:03:42|19795.74
12:03:43|19795.74
12:03:44|19797.3
12:03:45|19795.71
12:03:46|19796.93
12:03:47|19796.93
12:03:49|19796.17
12:03:50|19796.17
12:03:51|19800.31
12:03:52|19796.92
12:03:53|19796.92
12:03:53|19796.92
12:03:55|19796.92
12:03:56|19799.07
12:03:57|19799.07
12:03:59|19799.07
12:04:00|19794.76
12:04:01|19794.76
12:04:02|19794.76
12:04:03|19795.78
12:04:04|19795.78
12:04:05|19795.78
12:04:06|19795.78
12:04:07|19795.78
12:04:08|19795.78
12:04:09|19795.78
12:04:10|19795.78
12:04:10|19795.78
12:04:12|19795.78
12:04:13|19799.87
12:04:14|19799.87
12:04:15|19799.87
12:04:16|19799.87
12:04:17|19799.87
12:04:18|19799.87
12:04:19|19799.87
12:04:20|19799.87
12:04:21|19804.73
12:04:21|19801.9
12:04:23|19801.25
12:04:24|19801.25
12:04:25|19801.25
12:04:26|19801.25
12:04:26|19801.25
12:04:28|19803.32
12:04:29|19803.32
12:04:30|19802.75
12:04:31|19804.87
12:04:32|19804.87
12:04:32|19804.87
12:04:34|19803.68
12:04:34|19805.
12:04:36|19804.76
12:04:36|19804.76
12:04:38|19803.91
12:04:39|19803.91
12:04:41|19805.33
12:04:41|19805.33
12:04:42|19805.56
12:04:43|19805.56
12:04:44|19803.7
12:04:45|19803.7
12:04:46|19803.7
12:04:47|19803.11
12:04:49|19803.11
12:04:51|19805.1
12:04:51|19805.1
12:04:53|19805.1
12:04:53|19805.1
12:04:56|19802.01
12:04:56|19802.01
12:04:58|19804.66
12:04:59|19804.66
12:05:00|19806.58
12:05:00|19805.79
12:05:02|19805.22
12:05:04|19799.98
12:05:04|19799.63
12:05:05|19799.63
12:05:07|19799.63
12:05:08|19802.19
12:05:08|19802.19
12:05:10|19794.08
12:05:10|19798.53
12:05:12|19798.53
12:05:13|19799.56
12:05:14|19801.91
12:05:15|19801.7
12:05:16|19801.91
12:05:17|19799.21
12:05:18|19800.53
12:05:19|19800.53
12:05:20|19800.53
12:05:21|19800.53
12:05:22|19801.08
12:05:23|19804.92
12:05:24|19804.92
12:05:25|19804.
12:05:26|19802.6
12:05:27|19802.6
12:05:28|19801.3
12:05:29|19801.3
12:05:30|19801.3
12:05:31|19802.5
12:05:32|19802.5
12:05:33|19802.5
12:05:34|19802.5
12:05:35|19804.67
12:05:36|19807.12
12:05:37|19804.46
12:05:38|19806.09
12:05:39|19806.09
12:05:41|19804.17
12:05:41|19802.14
12:05:42|19802.14
12:05:43|19803.27
12:05:45|19804.48
12:05:45|19803.37
12:05:46|19804.49
12:05:48|19804.1
12:05:48|19804.1
12:05:49|19804.1
12:05:51|19804.37
12:05:53|19803.59
12:05:53|19803.59
12:05:54|19805.82
12:05:56|19805.82
12:05:57|19805.82
12:05:59|19806.22
12:05:59|19806.22
12:06:00|19806.22
12:06:01|19806.49
12:06:02|19806.49
12:06:03|19811.35
12:06:04|19809.31
12:06:05|19811.65
12:06:06|19809.17
12:06:07|19809.17
12:06:09|19810.
12:06:10|19809.28
12:06:11|19807.92
12:06:12|19810.61
12:06:13|19808.93
12:06:14|19808.93
12:06:14|19808.93
12:06:16|19808.93
12:06:16|19811.47
12:06:17|19811.47
12:06:19|19812.86
12:06:20|19807.94
12:06:21|19807.94
12:06:22|19807.94
12:06:23|19804.36
12:06:24|19803.1
12:06:25|19802.92
12:06:26|19802.92
12:06:27|19803.41
12:06:28|19807.8
12:06:28|19807.8
12:06:30|19807.8
12:06:31|19815.51
12:06:32|19817.42
12:06:32|19817.55
12:06:34|19817.77
12:06:35|19820.
12:06:36|19820.
12:06:37|19824.
12:06:38|19826.66
12:06:39|19824.13
12:06:40|19830.07
12:06:41|19828.61
12:06:43|19824.73
12:06:44|19820.97
12:06:45|19820.97
12:06:46|19824.05
12:06:47|19827.28
12:06:48|19827.28
12:06:49|19828.09
12:06:50|19831.63
12:06:51|19827.2
12:06:53|19827.2
12:06:54|19826.66
12:06:55|19826.66
12:06:56|19826.66
12:06:58|19837.94
12:06:59|19837.94
12:06:59|19829.41
12:07:00|19826.24
12:07:01|19828.96
12:07:03|19828.96
12:07:04|19821.15
12:07:05|19822.71
12:07:06|19812.55
12:07:07|19813.47
12:07:09|19810.9
12:07:09|19811.68
12:07:10|19817.26
12:07:12|19818.6
12:07:13|19820.
12:07:14|19817.06
12:07:15|19817.06
12:07:16|19817.06
12:07:17|19820.36
12:07:18|19820.36
12:07:20|19822.85
12:07:20|19822.85
12:07:21|19818.76
12:07:22|19818.76
12:07:23|19818.76
12:07:24|19819.8
12:07:25|19820.67
12:07:26|19820.67
12:07:27|19819.21
12:07:28|19816.7
12:07:29|19816.7
12:07:31|19816.7
12:07:31|19816.7
12:07:32|19818.32
12:07:33|19818.32
12:07:34|19816.7
12:07:36|19816.7
12:07:36|19816.7
12:07:37|19817.95
12:07:38|19818.81
12:07:39|19818.08
12:07:40|19816.98
12:07:41|19815.12
12:07:42|19817.61
12:07:43|19816.23
12:07:44|19816.51
12:07:45|19816.51
12:07:46|19810.
12:07:47|19815.34
12:07:48|19815.34
12:07:49|19817.62
12:07:50|19815.54
12:07:51|19815.54
12:07:53|19816.61
12:07:55|19816.61
12:07:55|19816.61
12:07:57|19816.56
12:07:59|19817.9
12:07:59|19816.61
12:08:00|19817.03
12:08:01|19817.03
12:08:02|19816.97
12:08:03|19815.08
12:08:04|19810.09
12:08:05|19810.09
12:08:06|19807.96
12:08:07|19807.96
12:08:08|19809.41
12:08:10|19805.96
12:08:11|19808.36
12:08:12|19789.5
12:08:13|19795.14
12:08:14|19791.91
12:08:15|19793.63
12:08:16|19792.42
12:08:17|19789.7
12:08:18|19789.36
12:08:19|19789.2
12:08:20|19789.39
12:08:21|19784.81
12:08:22|19783.75
12:08:23|19786.25
12:08:24|19788.16
12:08:25|19788.19
12:08:26|19788.19
12:08:27|19788.19
12:08:28|19788.19
12:08:29|19788.19
12:08:30|19788.19
12:08:31|19788.19
12:08:32|19788.19
12:08:33|19778.82
12:08:35|19787.62
12:08:35|19787.62
12:08:36|19787.39
12:08:37|19787.39
12:08:38|19787.39
12:08:39|19787.39
12:08:40|19790.
12:08:41|19794.45
12:08:42|19794.45
12:08:44|19794.45
12:08:45|19789.76
12:08:46|19788.41
12:08:46|19786.82
12:08:47|19786.82
12:08:48|19786.82
12:08:50|19786.82
12:08:50|19786.82
12:08:51|19786.82
12:08:52|19788.63
12:08:54|19785.01
12:08:55|19785.01
12:08:56|19788.52
12:08:58|19786.39
12:08:58|19791.37
12:09:00|19791.37
12:09:00|19789.06
12:09:02|19787.31
12:09:03|19787.31
12:09:04|19787.31
12:09:05|19787.62
12:09:06|19785.38
12:09:07|19782.9
12:09:09|19782.86
12:09:09|19779.97
12:09:11|19779.97
12:09:11|19779.93
12:09:13|19783.17
12:09:14|19779.89
12:09:15|19779.89
12:09:16|19781.29
12:09:16|19781.29
12:09:18|19778.62
12:09:19|19777.77
12:09:19|19775.57
12:09:21|19775.57
12:09:21|19782.77
12:09:23|19781.57
12:09:24|19780.97
12:09:25|19780.97
12:09:26|19780.97
12:09:27|19780.71
12:09:28|19780.71
12:09:30|19778.08
12:09:30|19778.08
12:09:31|19785.67
12:09:32|19787.66
12:09:33|19788.95
12:09:34|19788.95
12:09:36|19787.91
12:09:36|19788.05
12:09:37|19786.62
12:09:38|19786.62
12:09:39|19786.62
12:09:40|19786.62
12:09:42|19786.62
12:09:42|19785.09
12:09:44|19785.09
12:09:44|19785.38
12:09:46|19787.04
12:09:47|19787.04
12:09:48|19787.34
12:09:49|19787.34
12:09:50|19789.07
12:09:51|19789.07
12:09:52|19790.55
12:09:53|19789.26
12:09:55|19790.16
12:09:55|19790.16
12:09:57|19785.87
12:09:58|19789.03
12:09:59|19789.96
12:10:00|19793.45
12:10:01|19804.2
12:10:03|19790.
12:10:04|19790.
12:10:04|19790.
12:10:06|19790.04
12:10:07|19792.85
12:10:08|19792.85
12:10:09|19792.85
12:10:10|19791.51
12:10:11|19793.76
12:10:12|19784.77
12:10:13|19789.52
12:10:14|19789.52
12:10:15|19789.52
12:10:16|19788.73
12:10:17|19788.73
12:10:18|19785.89
12:10:19|19785.89
12:10:20|19789.29
12:10:21|19789.29
12:10:22|19789.29
12:10:23|19793.4
12:10:24|19790.69
12:10:25|19791.47
12:10:26|19791.1
12:10:27|19787.72
12:10:28|19787.72
12:10:29|19789.43
12:10:30|19789.43
12:10:31|19789.43
12:10:32|19789.43
12:10:33|19789.56
12:10:34|19789.4
12:10:35|19789.4
12:10:36|19789.4
12:10:37|19783.78
12:10:38|19783.78
12:10:39|19783.78
12:10:41|19786.84
12:10:41|19784.85
12:10:42|19785.37
12:10:44|19785.37
12:10:45|19784.92
12:10:46|19780.15
12:10:47|19780.15
12:10:48|19784.11
12:10:49|19783.87
12:10:50|19783.87
12:10:51|19783.87
12:10:52|19784.89
12:10:53|19784.89
12:10:54|19784.89
12:10:56|19784.32
12:10:56|19784.32
12:10:58|19780.
12:10:59|19782.19
12:11:00|19782.84
12:11:02|19784.01
12:11:03|19784.01
12:11:04|19785.28
12:11:05|19787.98
12:11:06|19787.98
12:11:08|19787.98
12:11:09|19786.86
12:11:10|19785.1
12:11:11|19786.24
12:11:12|19784.95
12:11:13|19786.3
12:11:14|19785.36
12:11:15|19786.18
12:11:16|19786.18
12:11:17|19786.18
12:11:18|19786.03
12:11:19|19788.13
12:11:20|19791.64
12:11:21|19791.64
12:11:22|19791.64
12:11:23|19791.64
12:11:24|19792.19
12:11:25|19793.97
12:11:26|19793.83
12:11:27|19793.83
12:11:28|19792.19
12:11:30|19792.05
12:11:30|19792.05
12:11:32|19800.
12:11:33|19796.87
12:11:33|19798.6
12:11:35|19799.98
12:11:36|19800.
12:11:37|19795.8
12:11:39|19800.
12:11:40|19800.
12:11:41|19799.88
12:11:42|19796.41
12:11:43|19796.9
12:11:44|19794.66
12:11:45|19794.66
12:11:46|19794.66
12:11:47|19797.71
12:11:48|19797.67
12:11:49|19797.67
12:11:50|19797.67
12:11:51|19797.67
12:11:52|19799.17
12:11:53|19799.17
12:11:54|19797.98
12:11:55|19797.98
12:11:56|19794.86
12:11:58|19797.62
12:11:58|19797.62
12:11:59|19796.68
12:12:01|19795.03
12:12:02|19796.31
12:12:03|19793.25
12:12:05|19794.73
12:12:05|19794.73
12:12:06|19794.73
12:12:07|19794.11
12:12:08|19794.11
12:12:10|19800.89
12:12:11|19800.89
12:12:12|19800.17
12:12:13|19798.94
12:12:15|19797.08
12:12:15|19803.27
12:12:16|19803.26
12:12:18|19801.03
12:12:19|19801.03
12:12:20|19801.03
12:12:22|19802.
12:12:22|19802.
12:12:24|19802.95
12:12:25|19802.96
12:12:25|19801.64
12:12:27|19801.64
12:12:27|19799.71
12:12:29|19799.71
12:12:30|19799.71
12:12:31|19799.71
12:12:32|19801.55
12:12:32|19802.45
12:12:34|19803.23
12:12:35|19802.91
12:12:36|19803.08
12:12:37|19803.08
12:12:38|19801.74
12:12:39|19803.07
12:12:40|19803.07
12:12:41|19803.07
12:12:42|19800.15
12:12:43|19801.75
12:12:44|19801.75
12:12:45|19801.75
12:12:46|19801.01
12:12:47|19802.89
12:12:48|19802.89
12:12:49|19802.89
12:12:50|19801.21
12:12:51|19801.21
12:12:52|19801.21
12:12:53|19801.21
12:12:54|19801.21
12:12:55|19800.78
12:12:56|19799.67
12:12:58|19799.67
12:12:58|19799.67
12:13:00|19793.75
12:13:01|19793.75
12:13:02|19791.51
12:13:04|19795.
12:13:04|19795.
12:13:05|19794.42
12:13:06|19796.71
12:13:07|19795.32
12:13:08|19795.32
12:13:09|19795.11
12:13:11|19795.11
12:13:11|19795.43
12:13:12|19794.18
12:13:13|19793.3
12:13:14|19793.3
12:13:16|19791.
12:13:17|19794.46
12:13:18|19794.46
12:13:19|19791.56
12:13:20|19791.56
12:13:21|19791.56
12:13:22|19791.56
12:13:24|19786.44
12:13:24|19786.44
12:13:25|19789.77
12:13:26|19783.81
12:13:27|19783.81
12:13:28|19783.81
12:13:29|19787.22
12:13:30|19789.9
12:13:31|19789.9
12:13:32|19789.9
12:13:33|19789.9
12:13:34|19801.5
12:13:35|19801.5
12:13:36|19801.5
12:13:37|19801.5
12:13:38|19797.81
12:13:39|19797.81
12:13:40|19797.81
12:13:41|19800.16
12:13:42|19797.74
12:13:43|19796.3
12:13:44|19796.3
12:13:45|19793.76
12:13:46|19797.14
12:13:47|19797.14
12:13:48|19801.66
12:13:49|19796.31
12:13:50|19796.31
12:13:51|19796.31
12:13:52|19796.31
12:13:53|19796.31
12:13:54|19796.16
12:13:55|19797.09
12:13:56|19800.44
12:13:57|19794.35
12:13:58|19796.11
12:14:00|19796.11
12:14:01|19791.91
12:14:03|19797.53
12:14:03|19794.66
12:14:05|19795.82
12:14:05|19795.82
12:14:07|19795.48
12:14:08|19790.
12:14:09|19791.45
12:14:10|19790.68
12:14:11|19790.68
12:14:12|19790.68
12:14:13|19789.54
12:14:14|19789.54
12:14:15|19787.94
12:14:16|19787.8
12:14:17|19787.32
12:14:19|19787.32
12:14:20|19787.6
12:14:20|19788.99
12:14:22|19788.99
12:14:23|19788.99
12:14:23|19788.99
12:14:25|19787.81
12:14:25|19789.37
12:14:27|19789.37
12:14:28|19780.81
12:14:28|19785.34
12:14:29|19786.66
12:14:31|19785.62
12:14:32|19785.85
12:14:32|19785.89
12:14:34|19787.22
12:14:34|19794.
12:14:36|19794.
12:14:37|19793.81
12:14:37|19796.35
12:14:39|19796.35
12:14:40|19796.03
12:14:41|19802.14
12:14:42|19802.14
12:14:43|19798.58
12:14:44|19795.58
12:14:45|19796.46
12:14:46|19796.46
12:14:46|19796.29
12:14:48|19797.94
12:14:49|19792.34
12:14:49|19790.64
12:14:51|19792.18
12:14:52|19792.18
12:14:53|19794.11
12:14:54|19794.11
12:14:55|19792.63
12:14:56|19792.63
12:14:57|19793.74
12:14:58|19793.74
12:14:59|19793.74
12:15:00|19793.74
12:15:02|19795.21
12:15:03|19797.36
12:15:05|19797.36
12:15:06|19798.23
12:15:07|19798.23
12:15:08|19793.21
12:15:09|19794.17
12:15:09|19794.17
12:15:11|19791.84
12:15:12|19791.84
12:15:13|19791.84
12:15:13|19793.09
12:15:15|19793.09
12:15:16|19793.09
12:15:17|19793.23
12:15:18|19793.23
12:15:20|19791.38
12:15:20|19791.38
12:15:22|19787.69
12:15:22|19791.27
12:15:24|19791.27
12:15:25|19791.27
12:15:26|19793.55
12:15:27|19793.55
12:15:28|19793.55
12:15:30|19795.49
12:15:30|19800.
12:15:31|19800.
12:15:33|19802.17
12:15:34|19802.17
12:15:35|19804.2
12:15:36|19804.36
12:15:37|19805.39
12:15:38|19805.39
12:15:39|19805.39
12:15:40|19806.56
12:15:41|19803.95
12:15:42|19803.95
12:15:43|19803.95
12:15:44|19803.95
12:15:45|19802.9
12:15:46|19808.39
12:15:47|19810.06
12:15:48|19810.06
12:15:49|19808.41
12:15:50|19808.51
12:15:51|19808.1
12:15:52|19808.1
12:15:53|19809.78
12:15:54|19812.24
12:15:55|19815.09
12:15:56|19813.07
12:15:57|19815.5
12:15:58|19815.5
12:15:59|19815.34
12:16:01|19812.48
12:16:02|19807.19
12:16:03|19804.44
12:16:04|19808.46
12:16:05|19811.06
12:16:06|19811.06
12:16:07|19811.06
12:16:08|19811.06
12:16:09|19811.14
12:16:10|19809.91
12:16:11|19813.85
12:16:12|19813.85
12:16:13|19809.01
12:16:14|19809.01
12:16:15|19804.8
12:16:17|19809.09
12:16:17|19809.09
12:16:18|19809.09
12:16:19|19813.93
12:16:21|19815.3
12:16:22|19815.3
12:16:22|19810.7
12:16:23|19813.02
12:16:25|19813.02
12:16:25|19821.97
12:16:26|19821.97
12:16:27|19817.25
12:16:29|19817.25
12:16:30|19818.47
12:16:31|19813.63
12:16:32|19813.63
12:16:33|19810.45
12:16:35|19813.54
12:16:36|19813.54
12:16:36|19806.64
12:16:38|19806.64
12:16:38|19806.64
12:16:40|19806.64
12:16:40|19808.17
12:16:42|19808.17
12:16:43|19811.62
12:16:44|19811.62
12:16:45|19811.62
12:16:45|19811.62
12:16:47|19811.62
12:16:48|19812.39
12:16:49|19812.39
12:16:50|19812.39
12:16:50|19812.39
12:16:51|19814.82
12:16:52|19817.83
12:16:53|19813.89
12:16:55|19813.89
12:16:55|19813.89
12:16:57|19813.89
12:16:58|19813.89
12:16:59|19813.89
12:17:00|19817.53
12:17:01|19817.53
12:17:03|19817.53
12:17:04|19817.53
12:17:05|19817.53
12:17:06|19817.53
12:17:07|19809.3
12:17:09|19813.85
12:17:09|19813.85
12:17:10|19809.99
12:17:12|19810.1
12:17:12|19811.85
12:17:14|19810.56
12:17:15|19810.52
12:17:16|19810.52
12:17:18|19804.54
12:17:18|19806.56
12:17:19|19806.56
12:17:20|19807.18
12:17:21|19807.18
12:17:22|19807.18
12:17:23|19806.97
12:17:24|19806.97
12:17:25|19806.97
12:17:26|19806.37
12:17:27|19806.37
12:17:28|19806.37
12:17:29|19806.37
12:17:30|19806.37
12:17:31|19808.57
12:17:32|19808.57
12:17:33|19814.47
12:17:34|19814.47
12:17:35|19814.47
12:17:36|19814.47
12:17:37|19815.44
12:17:38|19815.44
12:17:39|19814.47
12:17:40|19816.86
12:17:41|19819.53
12:17:42|19817.52
12:17:43|19817.52
12:17:44|19818.64
12:17:45|19820.32
12:17:46|19817.7
12:17:47|19818.57
12:17:48|19818.57
12:17:49|19818.57
12:17:50|19818.57
12:17:51|19818.57
12:17:52|19820.5
12:17:53|19829.47
12:17:55|19824.68
12:17:56|19824.68
12:17:56|19824.68
12:17:58|19824.68
12:17:58|19821.
12:18:00|19821.
12:18:01|19819.99
12:18:02|19819.99
12:18:04|19824.3
12:18:04|19824.3
12:18:06|19825.21
12:18:07|19822.4
12:18:07|19822.4
12:18:09|19822.4
12:18:10|19822.4
12:18:11|19821.97
12:18:12|19821.97
12:18:13|19821.97
12:18:15|19825.26
12:18:15|19823.35
12:18:16|19821.49
12:18:18|19821.35
12:18:19|19821.35
12:18:21|19821.35
12:18:21|19821.35
12:18:22|19820.97
12:18:24|19821.75
12:18:25|19821.75
12:18:26|19821.75
12:18:27|19821.75
12:18:28|19821.53
12:18:29|19821.53
12:18:30|19819.95
12:18:31|19821.79
12:18:32|19821.79
12:18:33|19823.64
12:18:34|19827.21
12:18:35|19827.21
12:18:37|19821.76
12:18:37|19821.76
12:18:38|19821.76
12:18:39|19821.76
12:18:40|19821.59
12:18:42|19812.85
12:18:42|19814.12
12:18:43|19815.11
12:18:45|19814.01
12:18:46|19813.51
12:18:47|19813.51
12:18:48|19813.51
12:18:49|19815.51
12:18:50|19807.95
12:18:51|19807.95
12:18:52|19813.18
12:18:53|19808.93
12:18:54|19811.98
12:18:55|19814.54
12:18:56|19814.54
12:18:57|19813.52
12:18:57|19813.52
12:18:59|19813.52
12:19:00|19813.76
12:19:01|19816.37
12:19:02|19817.58
12:19:04|19818.67
12:19:04|19818.67
12:19:05|19820.77
12:19:07|19819.21
12:19:09|19819.5
12:19:09|19819.5
12:19:11|19816.14
12:19:12|19816.7
12:19:13|19816.7
12:19:14|19814.21
12:19:15|19815.5
12:19:16|19815.5
12:19:17|19816.31
12:19:18|19816.31
12:19:19|19816.31
12:19:20|19815.25
12:19:21|19808.62
12:19:22|19810.29
12:19:23|19810.29
12:19:24|19810.29
12:19:24|19810.29
12:19:25|19810.29
12:19:27|19812.09
12:19:28|19810.22
12:19:28|19810.22
12:19:30|19811.28
12:19:31|19813.29
12:19:32|19817.16
12:19:33|19816.32
12:19:34|19816.32
12:19:35|19818.27
12:19:36|19820.75
12:19:36|19824.02
12:19:38|19822.95
12:19:39|19822.89
12:19:40|19822.89
12:19:42|19824.69
12:19:43|19824.69
12:19:43|19825.96
12:19:44|19827.19
12:19:45|19833.41
12:19:46|19830.3
12:19:47|19832.77
12:19:48|19836.06
12:19:49|19836.06
12:19:50|19836.06
12:19:51|19836.06
12:19:52|19832.43
12:19:53|19831.02
12:19:54|19830.26
12:19:55|19830.26
12:19:56|19830.26
12:19:57|19831.72
12:19:59|19831.72
12:19:59|19831.72
12:20:00|19829.52
12:20:01|19829.52
12:20:02|19834.07
12:20:03|19834.07
12:20:05|19834.07
12:20:06|19852.7
12:20:08|19862.83
12:20:09|19855.83
12:20:11|19854.99
12:20:11|19854.99
12:20:13|19852.39
12:20:14|19845.74
12:20:15|19835.39
12:20:16|19846.02
12:20:17|19850.
12:20:17|19850.21
12:20:18|19865.24
12:20:20|19855.31
12:20:21|19853.15
12:20:22|19851.72
12:20:22|19849.14
12:20:24|19844.05
12:20:25|19848.1
12:20:25|19847.86
12:20:27|19848.78
12:20:27|19848.78
12:20:29|19847.22
12:20:30|19848.63
12:20:31|19851.35
12:20:32|19841.73
12:20:33|19850.21
12:20:34|19859.16
12:20:34|19860.
12:20:36|19857.51
12:20:37|19857.51
12:20:38|19857.49
12:20:39|19857.49
12:20:39|19857.12
12:20:41|19859.13
12:20:41|19857.13
12:20:43|19857.13
12:20:44|19857.13
12:20:46|19860.18
12:20:47|19860.18
12:20:48|19860.18
12:20:48|19860.18
12:20:49|19860.54
12:20:50|19860.72
12:20:51|19865.86
12:20:53|19866.55
12:20:53|19865.24
12:20:54|19866.89
12:20:55|19869.16
12:20:56|19871.72
12:20:57|19877.98
12:20:58|19872.17
12:20:59|19865.1
12:21:00|19865.23
12:21:01|19867.44
12:21:03|19869.44
12:21:04|19869.44
12:21:04|19863.43
12:21:06|19870.77
12:21:07|19870.77
12:21:08|19869.54
12:21:10|19869.14
12:21:11|19869.14
12:21:12|19869.14
12:21:14|19864.96
12:21:15|19866.32
12:21:16|19866.32
12:21:17|19869.14
12:21:18|19863.72
12:21:19|19864.26
12:21:20|19866.91
12:21:21|19866.91
12:21:22|19861.17
12:21:23|19856.4
12:21:24|19857.72
12:21:25|19856.6
12:21:26|19856.6
12:21:27|19856.16
12:21:28|19851.22
12:21:29|19853.38
12:21:30|19853.38
12:21:31|19854.57
12:21:32|19854.56
12:21:33|19854.56
12:21:34|19854.56
12:21:35|19854.76
12:21:36|19854.76
12:21:37|19854.76
12:21:38|19854.76
12:21:39|19849.35
12:21:40|19849.35
12:21:41|19854.55
12:21:42|19854.55
12:21:43|19854.27
12:21:44|19855.85
12:21:45|19856.94
12:21:46|19856.94
12:21:47|19856.94
12:21:48|19856.94
12:21:50|19856.94
12:21:50|19860.75
12:21:51|19862.41
12:21:52|19862.41
12:21:53|19866.56
12:21:54|19866.56
12:21:55|19866.56
12:21:57|19864.1
12:21:57|19864.1
12:21:58|19864.43
12:22:00|19864.43
12:22:00|19861.57
12:22:02|19861.57
12:22:03|19859.31
12:22:04|19859.31
12:22:05|19873.11
12:22:07|19873.11
12:22:08|19871.81
12:22:09|19871.91
12:22:11|19868.68
12:22:12|19868.68
12:22:13|19865.17
12:22:14|19865.17
12:22:15|19865.17
12:22:16|19868.28
12:22:17|19868.28
12:22:18|19867.95
12:22:19|19870.75
12:22:20|19866.91
12:22:21|19866.92
12:22:22|19866.92
12:22:23|19866.92
12:22:24|19874.8
12:22:25|19874.8
12:22:26|19874.8
12:22:27|19866.41
12:22:28|19866.41
12:22:29|19866.41
12:22:30|19866.41
12:22:31|19866.18
12:22:32|19866.18
12:22:34|19871.5
12:22:35|19871.5
12:22:36|19875.84
12:22:36|19875.84
12:22:38|19875.84
12:22:38|19872.3
12:22:40|19869.1
12:22:40|19869.1
12:22:42|19872.9
12:22:42|19875.77
12:22:43|19875.79
12:22:44|19883.94
12:22:45|19883.94
12:22:46|19889.99
12:22:48|19891.77
12:22:49|19887.16
12:22:50|19891.23
12:22:51|19891.23
12:22:52|19882.02
12:22:53|19882.02
12:22:54|19886.47
12:22:56|19886.47
12:22:56|19888.43
12:22:57|19888.43
12:22:58|19876.84
12:22:59|19879.36
12:23:00|19882.96
12:23:01|19882.96
12:23:02|19885.82
12:23:03|19885.82
12:23:04|19886.59
12:23:06|19879.49
12:23:07|19880.47
12:23:08|19880.47
12:23:09|19886.52
12:23:10|19886.52
12:23:12|19888.86
12:23:12|19888.1
12:23:13|19889.
12:23:14|19889.
12:23:15|19899.4
12:23:16|19922.3
12:23:17|19912.37
12:23:18|19911.57
12:23:19|19909.13
12:23:20|19900.
12:23:21|19898.67
12:23:22|19902.23
12:23:23|19896.97
12:23:25|19896.34
12:23:26|19904.43
12:23:27|19904.43
12:23:28|19899.86
12:23:29|19900.7
12:23:30|19900.7
12:23:31|19902.94
12:23:32|19902.94
12:23:33|19902.94
12:23:34|19899.26
12:23:35|19899.26
12:23:36|19899.26
12:23:37|19890.25
12:23:38|19890.25
12:23:39|19890.
12:23:40|19892.02
12:23:41|19897.04
12:23:42|19897.04
12:23:43|19900.
12:23:44|19900.
12:23:45|19899.19
12:23:46|19899.19
12:23:47|19901.23
12:23:48|19901.23
12:23:49|19900.77
12:23:50|19903.87
12:23:51|19903.87
12:23:52|19905.15
12:23:53|19905.15
12:23:54|19903.35
12:23:55|19905.67
12:23:56|19908.89
12:23:57|19902.44
12:23:58|19898.09
12:23:59|19899.44
12:24:00|19899.44
12:24:01|19901.77
12:24:02|19901.77
12:24:03|19901.77
12:24:04|19898.12
12:24:05|19898.12
12:24:06|19901.14
12:24:07|19901.14
12:24:09|19900.27
12:24:09|19906.79
12:24:11|19914.03
12:24:11|19914.03
12:24:13|19911.29
12:24:13|19911.29
12:24:15|19911.29
12:24:15|19914.38
12:24:16|19909.21
12:24:18|19909.21
12:24:20|19909.21
12:24:21|19909.21
12:24:22|19909.21
12:24:23|19913.75
12:24:25|19913.75
12:24:26|19913.75
12:24:27|19913.75
12:24:27|19913.75
12:24:28|19915.
12:24:30|19919.16
12:24:31|19916.87
12:24:32|19916.74
12:24:33|19916.74
12:24:34|19920.
12:24:35|19927.79
12:24:36|19929.63
12:24:37|19922.24
12:24:38|19922.92
12:24:39|19922.92
12:24:40|19922.92
12:24:41|19922.92
12:24:42|19930.
12:24:43|19927.09
12:24:44|19925.03
12:24:45|19925.03
12:24:46|19916.67
12:24:47|19920.21
12:24:48|19932.97
12:24:49|19926.16
12:24:50|19927.71
12:24:51|19927.71
12:24:53|19924.64
12:24:54|19918.15
12:24:54|19918.03
12:24:56|19918.03
12:24:56|19918.03
12:24:58|19918.3
12:24:58|19918.3
12:24:59|19918.03
12:25:00|19919.97
12:25:01|19919.97
12:25:02|19922.07
12:25:04|19922.07
12:25:05|19922.46
12:25:06|19918.82
12:25:07|19922.48
12:25:08|19922.48
12:25:09|19922.48
12:25:11|19922.48
12:25:12|19924.84
12:25:14|19925.99
12:25:15|19925.99
12:25:16|19925.99
12:25:17|19925.99
12:25:19|19925.99
12:25:19|19921.
12:25:20|19921.
12:25:21|19921.81
12:25:22|19920.83
12:25:23|19920.01
12:25:24|19920.01
12:25:25|19920.01
12:25:26|19922.94
12:25:27|19922.94
12:25:28|19922.63
12:25:29|19922.63
12:25:30|19922.63
12:25:32|19918.1
12:25:33|19922.63
12:25:35|19916.46
12:25:35|19915.47
12:25:36|19915.48
12:25:37|19920.92
12:25:38|19915.43
12:25:39|19919.45
12:25:40|19912.15
12:25:41|19912.15
12:25:42|19908.1
12:25:43|19908.7
12:25:44|19912.11
12:25:45|19912.11
12:25:46|19912.11
12:25:47|19908.29
12:25:48|19908.7
12:25:49|19915.48
12:25:50|19912.28
12:25:51|19917.03
12:25:52|19909.74
12:25:53|19908.72
12:25:54|19908.72
12:25:55|19915.51
12:25:56|19916.34
12:25:57|19912.44
12:25:58|19910.06
12:25:59|19913.09
12:26:00|19914.11
12:26:01|19914.11
12:26:02|19917.29
12:26:04|19917.32
12:26:05|19917.32
12:26:06|19917.28
12:26:07|19922.65
12:26:08|19923.31
12:26:10|19923.31
12:26:11|19925.9
12:26:13|19925.9
12:26:14|19925.9
12:26:15|19928.25
12:26:16|19923.15
12:26:17|19930.
12:26:18|19926.01
12:26:19|19924.01
12:26:20|19924.01
12:26:21|19924.01
12:26:23|19922.82
12:26:24|19922.82
12:26:25|19924.82
12:26:26|19925.76
12:26:27|19925.76
12:26:28|19929.
12:26:29|19932.29
12:26:30|19932.29
12:26:30|19933.61
12:26:32|19933.29
12:26:33|19936.3
12:26:34|19931.91
12:26:35|19930.02
12:26:36|19930.02
12:26:37|19930.05
12:26:38|19932.18
12:26:39|19940.87
12:26:40|19937.45
12:26:41|19948.47
12:26:42|19944.72
12:26:43|19939.54
12:26:44|19933.13
12:26:45|19933.13
12:26:46|19926.31
12:26:47|19927.34
12:26:48|19928.67
12:26:49|19926.25
12:26:50|19918.57
12:26:51|19927.34
12:26:52|19927.34
12:26:53|19927.34
12:26:54|19927.34
12:26:55|19927.34
12:26:56|19914.73
12:26:57|19919.51
12:26:58|19919.51
12:26:59|19919.49
12:27:00|19919.49
12:27:01|19918.62
12:27:02|19918.62
12:27:03|19918.62
12:27:04|19917.55
12:27:05|19915.21
12:27:06|19915.21
12:27:07|19907.76
12:27:08|19907.76
12:27:09|19907.76
12:27:10|19909.25
12:27:11|19902.91
12:27:13|19907.76
12:27:14|19907.76
12:27:15|19907.76
12:27:16|19898.1
12:27:17|19900.92
12:27:19|19903.62
12:27:19|19903.62
12:27:20|19902.06
12:27:21|19902.06
12:27:23|19897.02
12:27:23|19897.02
12:27:25|19897.55
12:27:26|19899.29
12:27:26|19899.29
12:27:28|19897.48
12:27:28|19897.48
12:27:30|19897.61
12:27:30|19897.61
12:27:32|19888.
12:27:32|19886.9
12:27:34|19886.9
12:27:35|19884.1
12:27:36|19890.96
12:27:36|19892.13
12:27:38|19889.81
12:27:39|19889.81
12:27:40|19889.81
12:27:41|19887.34
12:27:42|19887.34
12:27:43|19887.34
12:27:44|19884.44
12:27:45|19885.43
12:27:46|19880.6
12:27:47|19880.46
12:27:48|19880.46
12:27:49|19883.05
12:27:50|19883.05
12:27:51|19883.98
12:27:52|19883.98
12:27:53|19883.54
12:27:54|19882.83
12:27:55|19881.58
12:27:56|19882.43
12:27:57|19882.43
12:27:58|19881.25
12:27:59|19875.97
12:28:00|19878.28
12:28:01|19877.13
12:28:02|19875.85
12:28:03|19872.98
12:28:04|19872.98
12:28:05|19871.42
12:28:06|19873.73
12:28:07|19873.73
12:28:08|19874.52
12:28:09|19874.52
12:28:10|19874.52
12:28:11|19873.28
12:28:12|19873.28
12:28:14|19869.42
12:28:14|19865.7
12:28:16|19865.7
12:28:17|19867.18
12:28:18|19868.87
12:28:19|19868.87
12:28:20|19867.92
12:28:21|19867.92
12:28:22|19867.92
12:28:23|19862.03
12:28:25|19865.24
12:28:26|19858.63
12:28:26|19858.63
12:28:27|19857.75
12:28:29|19855.02
12:28:30|19861.07
12:28:31|19860.76
12:28:32|19859.97
12:28:34|19860.85
12:28:34|19860.85
12:28:36|19861.28
12:28:37|19861.28
12:28:38|19854.34
12:28:39|19858.91
12:28:40|19859.17
12:28:41|19859.17
12:28:42|19861.42
12:28:43|19878.84
12:28:44|19878.84
12:28:45|19878.84
12:28:46|19882.99
12:28:47|19877.86
12:28:48|19875.04
12:28:49|19875.04
12:28:50|19875.04
12:28:51|19875.98
12:28:52|19885.
12:28:54|19883.71
12:28:55|19878.06
12:28:56|19870.
12:28:57|19871.19
12:28:58|19878.43
12:28:59|19874.1
12:29:00|19874.11
12:29:01|19874.11
12:29:02|19870.25
12:29:03|19872.14
12:29:04|19870.33
12:29:05|19873.02
12:29:06|19873.02
12:29:07|19873.18
12:29:08|19873.18
12:29:09|19873.18
12:29:10|19876.11
12:29:11|19876.11
12:29:12|19873.54
12:29:13|19873.54
12:29:14|19876.24
12:29:15|19876.3
12:29:17|19880.57
12:29:18|19878.27
12:29:19|19876.62
12:29:19|19876.62
12:29:21|19876.85
12:29:21|19876.85
12:29:23|19871.17
12:29:23|19871.17
12:29:24|19871.17
12:29:26|19872.92
12:29:27|19872.92
12:29:28|19871.23
12:29:29|19870.28
12:29:30|19870.28
12:29:31|19870.28
12:29:32|19870.28
12:29:33|19870.28
12:29:34|19870.9
12:29:35|19870.9
12:29:36|19870.9
12:29:37|19870.9
12:29:38|19870.9
12:29:39|19870.9
12:29:40|19878.62
12:29:41|19881.31
12:29:42|19881.31
12:29:43|19879.99
12:29:44|19879.99
12:29:45|19879.99
12:29:46|19880.65
12:29:47|19884.02
12:29:48|19884.21
12:29:49|19884.21
12:29:50|19884.21
12:29:51|19882.81
12:29:52|19882.81
12:29:53|19882.81
12:29:54|19880.13
12:29:55|19880.13
12:29:56|19883.33
12:29:57|19883.33
12:29:58|19883.83
12:29:59|19883.83
12:30:00|19887.6
12:30:01|19891.35
12:30:02|19888.26
12:30:03|19880.
12:30:05|19881.87
12:30:06|19879.98
12:30:06|19878.03
12:30:08|19878.03
12:30:09|19876.57
12:30:10|19875.03
12:30:12|19871.05
12:30:13|19875.37
12:30:15|19867.55
12:30:15|19874.88
12:30:17|19877.45
12:30:18|19878.02
12:30:19|19878.02
12:30:20|19875.9
12:30:21|19874.86
12:30:21|19874.86
12:30:22|19874.86
12:30:24|19874.86
12:30:24|19877.03
12:30:26|19877.17
12:30:27|19874.78
12:30:28|19874.78
12:30:29|19874.78
12:30:30|19873.71
12:30:31|19871.24
12:30:32|19871.24
12:30:34|19870.74
12:30:34|19871.22
12:30:36|19871.11
12:30:37|19867.41
12:30:38|19867.41
12:30:39|19866.19
12:30:40|19866.19
12:30:41|19866.19
12:30:42|19864.81
12:30:43|19864.25
12:30:44|19864.
12:30:45|19866.74
12:30:46|19862.14
12:30:47|19864.11
12:30:48|19859.93
12:30:48|19859.93
12:30:51|19859.93
12:30:51|19859.93
12:30:52|19859.93
12:30:53|19859.93
12:30:54|19857.38
12:30:55|19857.38
12:30:56|19857.38
12:30:58|19860.95
12:30:58|19861.43
12:31:00|19863.73
12:31:00|19863.73
12:31:01|19863.73
12:31:02|19863.73
12:31:04|19863.73
12:31:04|19863.73
12:31:06|19858.36
12:31:06|19858.36
12:31:07|19855.84
12:31:08|19854.57
12:31:10|19854.57
12:31:10|19854.57
12:31:12|19854.12
12:31:13|19854.12
12:31:14|19854.12
12:31:14|19855.53
12:31:15|19855.53
12:31:17|19856.34
12:31:19|19856.15
12:31:19|19850.54
12:31:21|19855.4
12:31:22|19852.89
12:31:23|19852.89
12:31:23|19852.89
12:31:25|19852.89
12:31:26|19852.89
12:31:27|19855.14
12:31:29|19855.05
12:31:29|19855.05
12:31:30|19855.05
12:31:32|19855.05
12:31:33|19855.05
12:31:34|19849.12
12:31:35|19852.25
12:31:36|19852.25
12:31:37|19850.03
12:31:37|19850.03
12:31:38|19844.99
12:31:40|19844.99
12:31:40|19849.71
12:31:42|19849.71
12:31:43|19849.72
12:31:45|19850.01
12:31:45|19850.31
12:31:46|19850.31
12:31:47|19850.31
12:31:48|19850.05
12:31:49|19850.05
12:31:51|19850.05
12:31:51|19846.81
12:31:53|19847.44
12:31:53|19847.44
12:31:55|19848.86
12:31:56|19846.47
12:31:56|19846.47
12:31:58|19847.26
12:31:58|19846.22
12:32:00|19846.22
12:32:00|19846.22
12:32:01|19848.36
12:32:02|19847.84
12:32:03|19847.84
12:32:05|19847.15
12:32:05|19847.15
12:32:06|19846.92
12:32:08|19850.42
12:32:08|19851.42
12:32:09|19851.54
12:32:10|19849.99
12:32:11|19852.49
12:32:13|19852.49
12:32:14|19855.05
12:32:15|19852.99
12:32:16|19855.06
12:32:18|19857.16
12:32:19|19856.98
12:32:20|19856.98
12:32:21|19856.98
12:32:22|19858.38
12:32:24|19857.75
12:32:25|19857.75
12:32:26|19857.75
12:32:27|19860.75
12:32:28|19860.75
12:32:29|19860.75
12:32:30|19855.26
12:32:31|19855.26
12:32:31|19855.26
12:32:33|19855.26
12:32:34|19858.38
12:32:35|19858.38
12:32:36|19858.38
12:32:37|19858.38
12:32:37|19858.38
12:32:39|19857.68
12:32:40|19862.12
12:32:40|19862.12
12:32:42|19862.12
12:32:44|19862.12
12:32:44|19862.12
12:32:45|19862.12
12:32:46|19862.12
12:32:47|19862.12
12:32:48|19862.12
12:32:49|19857.21
12:32:51|19857.21
12:32:52|19858.17
12:32:53|19858.17
12:32:54|19860.03
12:32:54|19860.03
12:32:56|19859.58
12:32:57|19856.01
12:32:57|19856.01
12:32:59|19856.01
12:33:00|19856.01
12:33:01|19873.28
12:33:01|19873.28
12:33:03|19863.96
12:33:03|19863.96
12:33:06|19865.01
12:33:07|19863.5
12:33:08|19863.5
12:33:09|19861.27
12:33:11|19865.67
12:33:11|19868.5
12:33:12|19868.5
12:33:13|19868.5
12:33:14|19868.5
12:33:15|19863.71
12:33:16|19863.71
12:33:18|19863.71
12:33:19|19863.71
12:33:20|19863.71
12:33:21|19863.71
12:33:21|19863.71
12:33:23|19856.66
12:33:24|19858.76
12:33:25|19858.76
12:33:26|19857.63
12:33:28|19859.
12:33:29|19861.07
12:33:30|19861.07
12:33:31|19863.01
12:33:32|19866.26
12:33:33|19865.3
12:33:34|19862.93
12:33:35|19858.77
12:33:36|19849.84
12:33:37|19849.84
12:33:38|19849.84
12:33:39|19854.39
12:33:40|19854.39
12:33:41|19858.17
12:33:42|19862.58
12:33:43|19861.67
12:33:44|19861.67
12:33:45|19861.67
12:33:46|19868.84
12:33:47|19863.52
12:33:48|19861.59
12:33:49|19861.59
12:33:50|19863.47
12:33:51|19865.4
12:33:53|19865.4
12:33:53|19866.91
12:33:55|19870.54
12:33:56|19871.01
12:33:56|19871.01
12:33:58|19871.01
12:33:58|19871.01
12:33:59|19869.37
12:34:00|19868.41
12:34:01|19868.41
12:34:03|19873.11
12:34:03|19873.11
12:34:05|19872.96
12:34:06|19875.
12:34:07|19875.
12:34:08|19868.71
12:34:09|19868.71
12:34:10|19870.58
12:34:10|19871.08
12:34:12|19871.08
12:34:13|19870.73
12:34:13|19871.65
12:34:16|19871.14
12:34:16|19874.99
12:34:18|19874.99
12:34:20|19867.35
12:34:20|19867.35
12:34:22|19867.35
12:34:24|19870.68
12:34:25|19870.68
12:34:26|19874.77
12:34:27|19884.49
12:34:28|19884.49
12:34:29|19884.49
12:34:30|19884.49
12:34:31|19883.53
12:34:32|19879.79
12:34:33|19880.85
12:34:34|19880.85
12:34:35|19881.54
12:34:36|19883.9
12:34:38|19883.9
12:34:38|19883.9
12:34:39|19884.81
12:34:41|19881.72
12:34:42|19881.72
12:34:43|19886.24
12:34:43|19884.88
12:34:45|19884.88
12:34:45|19884.88
12:34:46|19893.63
12:34:49|19886.5
12:34:49|19888.31
12:34:50|19890.5
12:34:51|19890.27
12:34:52|19888.02
12:34:53|19894.52
12:34:55|19904.37
12:34:56|19898.21
12:34:57|19894.86
12:34:57|19895.41
12:34:59|19893.13
12:35:00|19894.56
12:35:01|19891.62
12:35:02|19893.99
12:35:03|19893.31
12:35:04|19890.
12:35:05|19889.97
12:35:06|19885.93
12:35:06|19885.93
12:35:08|19885.93
12:35:09|19890.12
12:35:10|19890.12
12:35:11|19891.97
12:35:12|19888.93
12:35:12|19888.93
12:35:14|19895.1
12:35:14|19893.78
12:35:16|19893.02
12:35:18|19890.27
12:35:19|19887.97
12:35:21|19883.44
12:35:22|19884.59
12:35:23|19884.59
12:35:25|19884.59
12:35:26|19884.59
12:35:27|19884.55
12:35:29|19884.55
12:35:30|19884.55
12:35:31|19884.55
12:35:32|19884.19
12:35:34|19886.5
12:35:34|19886.5
12:35:35|19886.5
12:35:36|19884.08
12:35:37|19884.08
12:35:38|19884.08
12:35:39|19884.08
12:35:40|19884.08
12:35:42|19885.33
12:35:43|19886.62
12:35:44|19887.89
12:35:45|19887.89
12:35:46|19887.89
12:35:47|19887.89
12:35:49|19894.23
12:35:50|19893.29
12:35:50|19893.29
12:35:51|19899.49
12:35:52|19900.
12:35:54|19900.
12:35:54|19898.16
12:35:56|19898.16
12:35:56|19898.16
12:35:57|19898.14
12:35:59|19900.69
12:35:59|19900.18
12:36:00|19900.18
12:36:02|19900.18
12:36:03|19900.18
12:36:03|19901.65
12:36:04|19901.65
12:36:05|19901.05
12:36:07|19901.82
12:36:08|19901.82
12:36:08|19901.82
12:36:09|19902.4
12:36:11|19904.08
12:36:12|19904.08
12:36:13|19904.08
12:36:14|19908.29
12:36:15|19908.44
12:36:16|19908.44
12:36:17|19908.46
12:36:18|19908.26
12:36:19|19910.
12:36:20|19908.83
12:36:22|19908.83
12:36:23|19913.39
12:36:24|19910.38
12:36:25|19911.22
12:36:27|19910.74
12:36:27|19910.28
12:36:29|19910.28
12:36:30|19906.72
12:36:31|19905.49
12:36:32|19902.28
12:36:33|19902.28
12:36:34|19902.28
12:36:35|19901.97
12:36:36|19898.55
12:36:37|19900.6
12:36:38|19899.54
12:36:39|19901.05
12:36:40|19901.05
12:36:41|19904.58
12:36:42|19904.58
12:36:43|19902.91
12:36:44|19905.36
12:36:45|19905.41
12:36:46|19905.41
12:36:47|19905.41
12:36:48|19906.96
12:36:49|19907.53
12:36:50|19910.66
12:36:51|19911.7
12:36:52|19911.7
12:36:54|19909.84
12:36:55|19909.84
12:36:55|19907.95
12:36:56|19907.95
12:36:58|19902.74
12:36:58|19900.
12:37:00|19900.
12:37:01|19900.
12:37:01|19900.
12:37:03|19894.9
12:37:03|19891.02
12:37:04|19894.9
12:37:05|19894.9
12:37:06|19897.
12:37:07|19898.29
12:37:08|19900.19
12:37:09|19900.19
12:37:10|19900.19
12:37:11|19900.06
12:37:12|19900.06
12:37:13|19900.06
12:37:14|19905.68
12:37:15|19903.41
12:37:17|19899.39
12:37:17|19899.39
12:37:18|19899.39
12:37:19|19902.01
12:37:20|19902.97
12:37:22|19904.19
12:37:23|19904.19
12:37:24|19905.38
12:37:25|19907.68
12:37:26|19911.12
12:37:28|19911.12
12:37:29|19908.1
12:37:31|19908.1
12:37:32|19908.1
12:37:32|19905.03
12:37:34|19905.03
12:37:34|19906.23
12:37:36|19907.13
12:37:36|19907.13
12:37:38|19907.03
12:37:38|19907.6
12:37:40|19913.18
12:37:41|19913.18
12:37:41|19909.68
12:37:42|19909.68
12:37:44|19909.66
12:37:44|19909.66
12:37:45|19909.66
12:37:46|19910.19
12:37:47|19910.19
12:37:48|19910.19
12:37:49|19910.19
12:37:50|19909.48
12:37:52|19909.48
12:37:53|19907.62
12:37:53|19907.88
12:37:55|19907.61
12:37:56|19907.61
12:37:56|19907.61
12:37:57|19907.61
12:37:59|19907.61
12:37:59|19903.85
12:38:01|19903.85
12:38:01|19903.85
12:38:03|19903.85
12:38:03|19903.85
12:38:05|19895.44
12:38:06|19895.44
12:38:07|19895.44
12:38:08|19895.44
12:38:09|19895.44
12:38:10|19898.41
12:38:11|19898.41
12:38:12|19891.02
12:38:13|19894.46
12:38:14|19897.07
12:38:16|19893.95
12:38:16|19890.
12:38:17|19890.
12:38:18|19890.
12:38:20|19890.
12:38:20|19890.
12:38:22|19890.
12:38:23|19888.73
12:38:25|19887.22
12:38:26|19887.22
12:38:28|19887.22
12:38:29|19887.22
12:38:30|19888.96
12:38:32|19887.88
12:38:33|19887.88
12:38:33|19887.88
12:38:34|19887.88
12:38:36|19887.88
12:38:37|19888.25
12:38:37|19889.74
12:38:38|19889.74
12:38:39|19887.72
12:38:41|19887.72
12:38:41|19888.13
12:38:42|19888.02
12:38:44|19888.02
12:38:44|19889.97
12:38:45|19889.97
12:38:47|19889.97
12:38:47|19887.4
12:38:49|19887.4
12:38:49|19885.69
12:38:51|19878.96
12:38:52|19879.16
12:38:53|19885.05
12:38:54|19885.05
12:38:54|19885.05
12:38:55|19888.23
12:38:56|19888.23
12:38:57|19886.43
12:38:58|19887.37
12:38:59|19887.37
12:39:01|19889.26
12:39:02|19889.26
12:39:03|19887.89
12:39:04|19884.91
12:39:05|19884.66
12:39:06|19884.66
12:39:07|19881.25
12:39:08|19881.25
12:39:09|19885.96
12:39:10|19890.27
12:39:11|19890.27
12:39:12|19884.08
12:39:13|19884.08
12:39:14|19884.08
12:39:15|19886.75
12:39:16|19886.75
12:39:17|19886.75
12:39:18|19886.75
12:39:19|19886.75
12:39:20|19886.75
12:39:22|19886.75
12:39:23|19886.75
12:39:24|19886.75
12:39:25|19887.04
12:39:26|19890.32
12:39:27|19890.32
12:39:29|19888.2
12:39:29|19888.2
12:39:30|19888.2
12:39:31|19891.87
12:39:32|19891.87
12:39:33|19889.88
12:39:34|19889.88
12:39:35|19893.48
12:39:36|19892.35
12:39:38|19892.31
12:39:38|19893.93
12:39:40|19893.93
12:39:40|19896.42
12:39:42|19896.42
12:39:43|19900.79
12:39:43|19902.17
12:39:45|19904.13
12:39:45|19901.36
12:39:46|19899.01
12:39:47|19890.32
12:39:49|19888.39
12:39:50|19881.08
12:39:51|19883.58
12:39:52|19880.01
12:39:53|19884.44
12:39:54|19884.44
12:39:55|19884.44
12:39:56|19884.44
12:39:57|19884.44
12:39:58|19884.44
12:39:59|19884.44
12:40:00|19887.45
12:40:01|19888.12
12:40:02|19891.91
12:40:03|19891.91
12:40:04|19877.8
12:40:05|19875.9
12:40:06|19875.9
12:40:07|19874.97
12:40:08|19874.97
12:40:09|19874.97
12:40:10|19871.59
12:40:11|19872.95
12:40:12|19875.86
12:40:13|19875.86
12:40:14|19875.86
12:40:15|19870.
12:40:16|19870.62
12:40:17|19870.62
12:40:18|19868.96
12:40:19|19868.96
12:40:19|19872.28
12:40:22|19870.
12:40:22|19866.88
12:40:24|19865.2
12:40:26|19867.9
12:40:26|19867.9
12:40:27|19867.9
12:40:28|19867.46
12:40:29|19860.74
12:40:30|19865.33
12:40:32|19865.86
12:40:33|19865.86
12:40:34|19860.
12:40:36|19862.52
12:40:36|19862.52
12:40:37|19861.81
12:40:38|19861.81
12:40:39|19864.41
12:40:40|19870.74
12:40:41|19863.85
12:40:42|19866.8
12:40:43|19864.6
12:40:44|19866.05
12:40:45|19866.05
12:40:46|19867.14
12:40:47|19864.37
12:40:48|19864.37
12:40:49|19868.72
12:40:50|19869.75
12:40:51|19869.75
12:40:52|19867.49
12:40:53|19870.56
12:40:54|19870.56
12:40:56|19869.17
12:40:57|19871.
12:40:58|19871.
12:40:59|19871.
12:41:00|19870.75
12:41:01|19870.75
12:41:02|19872.82
12:41:03|19877.37
12:41:04|19877.88
12:41:05|19877.16
12:41:06|19877.16
12:41:06|19877.16
12:41:08|19873.12
12:41:09|19876.73
12:41:09|19876.73
12:41:11|19870.76
12:41:11|19870.76
12:41:12|19870.76
12:41:14|19872.07
12:41:15|19869.93
12:41:16|19867.79
12:41:17|19864.39
12:41:18|19872.96
12:41:18|19872.96
12:41:20|19872.96
12:41:21|19872.96
12:41:22|19872.96
12:41:23|19876.2
12:41:24|19870.18
12:41:26|19871.02
12:41:27|19871.02
12:41:27|19873.43
12:41:28|19873.43
12:41:31|19873.43
12:41:31|19872.61
12:41:32|19872.61
12:41:34|19875.71
12:41:35|19875.71
12:41:35|19875.71
12:41:37|19875.71
12:41:37|19875.71
12:41:39|19875.06
12:41:39|19871.85
12:41:41|19871.85
12:41:41|19871.85
12:41:42|19871.85
12:41:44|19872.
12:41:44|19873.62
12:41:46|19867.4
12:41:46|19868.35
12:41:48|19880.29
12:41:49|19878.04
12:41:50|19878.04
12:41:50|19878.04
12:41:52|19878.04
12:41:52|19884.65
12:41:54|19878.95
12:41:55|19886.07
12:41:56|19887.2
12:41:57|19887.2
12:41:58|19884.73
12:41:59|19880.83
12:42:00|19883.93
12:42:01|19876.78
12:42:02|19876.78
12:42:03|19876.78
12:42:04|19876.78
12:42:05|19876.78
12:42:07|19874.52
12:42:07|19875.73
12:42:08|19870.
12:42:09|19871.71
12:42:11|19871.71
12:42:12|19873.39
12:42:13|19874.62
12:42:14|19865.04
12:42:14|19869.64
12:42:15|19868.96
12:42:17|19868.96
12:42:17|19868.96
12:42:18|19868.96
12:42:19|19868.96
12:42:21|19865.46
12:42:21|19865.46
12:42:22|19867.99
12:42:24|19867.99
12:42:25|19869.86
12:42:25|19869.86
12:42:27|19871.93
12:42:28|19871.93
12:42:29|19871.93
12:42:30|19871.93
12:42:31|19871.93
12:42:32|19871.93
12:42:33|19871.93
12:42:34|19871.93
12:42:35|19873.41
12:42:36|19873.41
12:42:38|19873.41
12:42:38|19873.41
12:42:39|19873.41
12:42:40|19873.41
12:42:41|19873.41
12:42:42|19873.46
12:42:43|19873.46
12:42:44|19873.46
12:42:46|19873.46
12:42:47|19873.46
12:42:48|19873.49
12:42:49|19873.49
12:42:49|19873.41
12:42:51|19873.41
12:42:52|19873.41
12:42:53|19871.83
12:42:54|19871.83
12:42:55|19871.83
12:42:56|19871.39
12:42:56|19871.39
12:42:58|19871.39
12:42:58|19871.39
12:43:00|19868.17
12:43:00|19868.17
12:43:02|19872.59
12:43:03|19872.59
12:43:04|19872.59
12:43:05|19872.59
12:43:07|19872.6
12:43:07|19872.6
12:43:08|19872.6
12:43:09|19872.6
12:43:10|19872.6
12:43:12|19879.59
12:43:12|19881.61
12:43:14|19881.61
12:43:14|19881.61
12:43:16|19881.61
12:43:17|19881.61
12:43:18|19881.61
12:43:19|19882.75
12:43:19|19882.75
12:43:22|19883.53
12:43:22|19879.63
12:43:24|19879.63
12:43:25|19878.99
12:43:26|19877.87
12:43:28|19877.87
12:43:28|19877.87
12:43:30|19877.87
12:43:30|19882.36
12:43:33|19881.91
12:43:34|19881.91
12:43:35|19879.27
12:43:36|19879.99
12:43:37|19879.99
12:43:38|19879.99
12:43:40|19873.84
12:43:40|19873.84
12:43:41|19873.84
12:43:42|19876.94
12:43:43|19876.94
12:43:44|19878.27
12:43:45|19879.63
12:43:46|19879.63
12:43:47|19872.02
12:43:48|19870.
12:43:49|19870.
12:43:50|19872.41
12:43:51|19872.41
12:43:52|19871.03
12:43:53|19871.03
12:43:54|19872.69
12:43:55|19871.54
12:43:56|19875.53
12:43:57|19875.53
12:43:58|19875.53
12:43:59|19867.07
12:44:00|19873.46
12:44:02|19869.73
12:44:02|19869.28
12:44:04|19869.28
12:44:05|19869.48
12:44:06|19874.26
12:44:07|19880.76
12:44:09|19873.86
12:44:09|19873.86
12:44:10|19873.86
12:44:11|19873.86
12:44:12|19873.86
12:44:13|19873.86
12:44:14|19876.89
12:44:15|19876.89
12:44:16|19876.56
12:44:17|19876.56
12:44:18|19879.05
12:44:19|19881.91
12:44:20|19881.91
12:44:21|19881.91
12:44:22|19881.91
12:44:23|19881.4
12:44:24|19883.58
12:44:25|19883.58
12:44:26|19883.58
12:44:27|19883.58
12:44:28|19884.
12:44:29|19884.
12:44:30|19884.
12:44:31|19886.83
12:44:32|19894.81
12:44:34|19891.2
12:44:34|19891.2
12:44:35|19893.66
12:44:37|19885.46
12:44:37|19885.46
12:44:38|19885.44
12:44:39|19886.01
12:44:40|19886.01
12:44:41|19886.23
12:44:42|19890.52
12:44:43|19889.18
12:44:45|19889.17
12:44:45|19889.17
12:44:47|19889.02
12:44:48|19891.5
12:44:48|19891.5
12:44:49|19891.5
12:44:51|19885.02
12:44:52|19885.02
12:44:53|19885.02
12:44:54|19897.71
12:44:55|19900.07
12:44:56|19905.58
12:44:56|19901.61
12:44:58|19898.2
12:44:59|19896.55
12:45:01|19896.45
12:45:01|19893.3
12:45:02|19890.
12:45:03|19891.91
12:45:04|19888.98
12:45:05|19883.88
12:45:06|19890.
12:45:08|19894.16
12:45:08|19894.16
12:45:09|19889.85
12:45:11|19889.85
12:45:12|19884.9
12:45:13|19891.93
12:45:14|19891.93
12:45:15|19891.93
12:45:16|19896.49
12:45:17|19904.15
12:45:18|19904.15
12:45:19|19904.15
12:45:20|19904.15
12:45:21|19893.42
12:45:22|19893.42
12:45:23|19889.94
12:45:24|19888.05
12:45:26|19888.05
12:45:26|19888.05
12:45:27|19891.49
12:45:29|19893.8
12:45:31|19892.29
12:45:31|19889.3
12:45:32|19889.27
12:45:34|19894.27
12:45:35|19894.27
12:45:36|19889.09
12:45:37|19889.08
12:45:38|19889.08
12:45:39|19889.08
12:45:40|19889.08
12:45:41|19882.69
12:45:42|19890.34
12:45:44|19890.34
12:45:44|19890.34
12:45:46|19890.34
12:45:47|19886.81
12:45:48|19886.81
12:45:49|19888.39
12:45:50|19884.95
12:45:51|19886.96
12:45:52|19886.96
12:45:53|19886.96
12:45:55|19888.16
12:45:55|19888.16
12:45:56|19889.89
12:45:57|19894.28
12:45:58|19894.28
12:45:59|19894.28
12:46:00|19896.74
12:46:01|19895.52
12:46:02|19893.25
12:46:03|19893.25
12:46:04|19898.08
12:46:05|19899.72
12:46:06|19896.46
12:46:07|19896.46
12:46:08|19900.58
12:46:09|19903.07
12:46:10|19900.67
12:46:11|19900.67
12:46:12|19902.95
12:46:13|19902.95
12:46:14|19902.95
12:46:15|19902.2
12:46:16|19898.54
12:46:17|19898.54
12:46:18|19898.54
12:46:19|19896.41
12:46:20|19896.41
12:46:21|19893.69
12:46:22|19893.69
12:46:23|19893.69
12:46:24|19897.16
12:46:25|19897.16
12:46:26|19894.66
12:46:27|19895.83
12:46:28|19895.83
12:46:29|19895.83
12:46:31|19895.83
12:46:32|19895.83
12:46:33|19895.27
12:46:34|19895.27
12:46:36|19894.13
12:46:36|19894.13
12:46:37|19893.94
12:46:38|19894.21
12:46:39|19894.69
12:46:40|19887.93
12:46:41|19886.05
12:46:42|19886.05
12:46:44|19888.52
12:46:45|19888.52
12:46:46|19888.52
12:46:46|19887.25
12:46:48|19882.56
12:46:50|19881.97
12:46:50|19885.03
12:46:51|19889.02
12:46:52|19889.02
12:46:53|19891.37
12:46:54|19891.37
12:46:55|19893.6
12:46:56|19887.25
12:46:57|19887.72
12:46:58|19893.24
12:46:59|19893.24
12:47:01|19893.24
12:47:02|19893.24
12:47:03|19890.94
12:47:04|19890.94
12:47:05|19897.58
12:47:06|19897.58
12:47:07|19901.13
12:47:09|19901.13
12:47:10|19898.82
12:47:10|19895.97
12:47:12|19894.97
12:47:13|19891.91
12:47:14|19893.8
12:47:15|19893.8
12:47:16|19893.18
12:47:17|19893.18
12:47:18|19891.57
12:47:19|19891.57
12:47:20|19894.38
12:47:21|19894.13
12:47:22|19893.87
12:47:23|19888.92
12:47:24|19885.91
12:47:25|19884.9
12:47:26|19884.89
12:47:27|19886.7
12:47:28|19886.7
12:47:29|19888.39
12:47:30|19888.39
12:47:31|19889.65
12:47:32|19883.03
12:47:34|19882.89
12:47:34|19892.99
12:47:36|19892.99
12:47:38|19890.46
12:47:39|19887.19
12:47:39|19888.44
12:47:41|19896.53
12:47:42|19899.3
12:47:43|19899.3
12:47:43|19895.33
12:47:45|19892.22
12:47:46|19896.05
12:47:47|19888.89
12:47:48|19890.74
12:47:49|19893.67
12:47:50|19893.67
12:47:52|19894.07
12:47:52|19895.63
12:47:53|19895.63
12:47:54|19898.05
12:47:55|19894.79
12:47:56|19893.88
12:47:57|19891.44
12:47:58|19891.29
12:47:59|19891.29
12:48:00|19887.72
12:48:01|19889.51
12:48:02|19894.67
12:48:03|19894.67
12:48:04|19894.67
12:48:05|19899.3
12:48:06|19899.3
12:48:07|19899.3
12:48:08|19899.3
12:48:10|19899.3
12:48:10|19901.58
12:48:11|19899.59
12:48:12|19894.89
12:48:13|19894.89
12:48:14|19897.24
12:48:15|19895.62
12:48:16|19894.91
12:48:18|19894.05
12:48:19|19892.78
12:48:20|19892.78
12:48:21|19888.21
12:48:21|19885.05
12:48:23|19883.91
12:48:24|19883.91
12:48:24|19886.64
12:48:25|19886.64
12:48:27|19883.74
12:48:28|19881.24
12:48:29|19881.69
12:48:30|19886.57
12:48:31|19890.7
12:48:33|19890.7
12:48:34|19890.7
12:48:35|19890.
12:48:36|19885.64
12:48:37|19885.64
12:48:38|19884.29
12:48:39|19882.02
12:48:40|19882.02
12:48:41|19884.49
12:48:42|19885.8
12:48:43|19882.52
12:48:44|19880.82
12:48:46|19886.91
12:48:46|19884.79
12:48:48|19885.07
12:48:48|19885.07
12:48:50|19885.07
12:48:51|19886.34
12:48:51|19885.51
12:48:53|19885.51
12:48:54|19878.67
12:48:54|19879.48
12:48:55|19875.23
12:48:56|19875.23
12:48:58|19876.95
12:48:59|19876.61
12:49:00|19876.61
12:49:01|19878.46
12:49:02|19878.46
12:49:03|19879.14
12:49:04|19874.03
12:49:05|19874.03
12:49:06|19876.46
12:49:07|19876.46
12:49:08|19876.49
12:49:09|19876.49
12:49:10|19874.27
12:49:11|19874.27
12:49:12|19874.27
12:49:13|19874.27
12:49:14|19876.79
12:49:16|19878.45
12:49:17|19875.14
12:49:17|19875.14
12:49:19|19882.09
12:49:20|19881.55
12:49:20|19880.19
12:49:21|19880.19
12:49:23|19881.27
12:49:23|19881.52
12:49:25|19879.39
12:49:25|19879.39
12:49:27|19880.48
12:49:28|19881.86
12:49:29|19881.86
12:49:29|19878.29
12:49:30|19878.29
12:49:32|19878.8
12:49:34|19878.79
12:49:34|19878.79
12:49:36|19878.79
12:49:37|19878.79
12:49:38|19878.79
12:49:40|19878.79
12:49:40|19878.79
12:49:42|19880.44
12:49:42|19880.44
12:49:44|19883.75
12:49:45|19883.75
12:49:46|19885.
12:49:47|19884.08
12:49:48|19883.31
12:49:49|19880.89
12:49:50|19880.89
12:49:51|19880.95
12:49:52|19882.19
12:49:53|19883.38
12:49:54|19888.
12:49:55|19886.39
12:49:56|19884.23
12:49:57|19884.23
12:49:58|19887.62
12:49:59|19887.55
12:50:00|19889.82
12:50:01|19886.02
12:50:02|19886.02
12:50:03|19888.34
12:50:05|19888.38
12:50:05|19886.16
12:50:06|19887.85
12:50:08|19887.85
12:50:08|19887.69
12:50:10|19887.69
12:50:11|19887.69
12:50:12|19887.41
12:50:13|19887.41
12:50:14|19887.41
12:50:15|19887.41
12:50:16|19887.41
12:50:17|19887.69
12:50:18|19887.69
12:50:19|19892.31
12:50:20|19893.63
12:50:21|19891.39
12:50:22|19887.64
12:50:23|19884.18
12:50:24|19879.15
12:50:25|19879.15
12:50:26|19880.93
12:50:27|19880.93
12:50:28|19877.06
12:50:29|19877.06
12:50:30|19874.4
12:50:31|19880.2
12:50:32|19880.2
12:50:33|19881.49
12:50:34|19883.52
12:50:35|19883.52
12:50:37|19883.52
12:50:38|19883.52
12:50:39|19883.52
12:50:40|19881.71
12:50:41|19883.62
12:50:42|19883.62
12:50:43|19883.62
12:50:44|19883.62
12:50:45|19882.83
12:50:47|19877.96
12:50:47|19877.96
12:50:49|19874.35
12:50:50|19873.2
12:50:51|19873.2
12:50:52|19873.2
12:50:53|19873.2
12:50:55|19873.2
12:50:56|19873.2
12:50:57|19873.2
12:50:58|19873.2
12:50:58|19875.39
12:51:00|19875.39
12:51:00|19868.74
12:51:02|19868.88
12:51:03|19867.98
12:51:04|19870.23
12:51:05|19870.23
12:51:06|19872.48
12:51:08|19872.25
12:51:08|19872.25
12:51:10|19872.25
12:51:10|19872.25
12:51:11|19870.39
12:51:13|19870.66
12:51:14|19868.53
12:51:15|19868.96
12:51:16|19866.99
12:51:17|19866.99
12:51:18|19864.47
12:51:19|19864.47
12:51:20|19864.47
12:51:21|19867.68
12:51:22|19867.54
12:51:23|19867.54
12:51:24|19867.54
12:51:25|19867.87
12:51:26|19867.6
12:51:27|19867.6
12:51:28|19867.07
12:51:29|19867.07
12:51:30|19865.63
12:51:31|19869.4
12:51:32|19869.4
12:51:33|19869.4
12:51:34|19869.4
12:51:35|19869.4
12:51:36|19863.46
12:51:37|19864.3
12:51:39|19863.16
12:51:39|19861.65
12:51:40|19861.65
12:51:42|19861.65
12:51:42|19862.81
12:51:44|19860.39
12:51:44|19856.71
12:51:45|19856.71
12:51:46|19856.82
12:51:47|19858.16
12:51:49|19860.22
12:51:50|19861.16
12:51:52|19859.39
12:51:53|19859.39
12:51:54|19855.03
12:51:55|19855.03
12:51:56|19855.18
12:51:57|19856.95
12:51:58|19856.56
12:51:59|19856.56
12:52:00|19851.21
12:52:02|19854.88
12:52:03|19854.88
12:52:04|19855.02
12:52:05|19852.28
12:52:05|19853.24
12:52:06|19851.21
12:52:08|19849.29
12:52:09|19852.59
12:52:10|19852.59
12:52:11|19850.41
12:52:12|19848.96
12:52:13|19848.96
12:52:14|19850.45
12:52:15|19845.38
12:52:16|19845.38
12:52:17|19848.61
12:52:18|19848.61
12:52:19|19848.15
12:52:20|19846.97
12:52:21|19846.97
12:52:22|19846.97
12:52:23|19840.71
12:52:24|19840.71
12:52:25|19840.33
12:52:26|19837.48
12:52:27|19837.48
12:52:28|19839.63
12:52:30|19841.38
12:52:30|19843.07
12:52:31|19846.93
12:52:33|19846.93
12:52:34|19845.89
12:52:35|19845.89
12:52:36|19846.14
12:52:37|19846.14
12:52:39|19846.14
12:52:39|19846.14
12:52:41|19846.14
12:52:41|19850.34
12:52:43|19850.34
12:52:45|19855.86
12:52:46|19853.83
12:52:48|19853.83
12:52:49|19853.83
12:52:49|19853.83
12:52:50|19858.52
12:52:52|19860.
12:52:53|19858.01
12:52:54|19859.75
12:52:55|19859.75
12:52:56|19858.65
12:52:58|19855.08
12:52:58|19856.69
12:53:00|19852.69
12:53:01|19852.69
12:53:02|19852.69
12:53:04|19852.51
12:53:05|19852.51
12:53:05|19853.65
12:53:06|19853.65
12:53:08|19851.44
12:53:08|19851.44
12:53:09|19848.41
12:53:11|19847.5
12:53:11|19847.5
12:53:13|19846.89
12:53:13|19846.89
12:53:15|19849.34
12:53:16|19849.34
12:53:17|19849.34
12:53:18|19846.24
12:53:19|19854.88
12:53:20|19856.03
12:53:21|19856.03
12:53:22|19855.1
12:53:23|19861.51
12:53:25|19861.51
12:53:25|19856.72
12:53:26|19856.72
12:53:28|19858.05
12:53:29|19858.05
12:53:30|19858.05
12:53:30|19858.63
12:53:31|19858.63
12:53:33|19859.88
12:53:34|19859.88
12:53:35|19859.88
12:53:36|19859.88
12:53:38|19856.25
12:53:38|19856.25
12:53:39|19856.25
12:53:40|19847.3
12:53:42|19851.69
12:53:43|19857.55
12:53:44|19865.13
12:53:45|19860.12
12:53:46|19861.85
12:53:47|19861.85
12:53:49|19857.34
12:53:50|19857.34
12:53:50|19857.34
12:53:51|19857.34
12:53:52|19859.8
12:53:53|19859.8
12:53:54|19859.9
12:53:56|19859.9
12:53:56|19859.9
12:53:58|19860.18
12:53:59|19860.18
12:54:00|19861.64
12:54:01|19861.64
12:54:02|19861.64
12:54:03|19859.89
12:54:04|19863.09
12:54:05|19864.38
12:54:06|19864.38
12:54:07|19869.35
12:54:08|19870.19
12:54:09|19870.57
12:54:10|19870.57
12:54:11|19870.57
12:54:13|19866.44
12:54:13|19866.44
12:54:15|19869.16
12:54:15|19870.44
12:54:16|19870.44
12:54:18|19867.97
12:54:18|19870.25
12:54:20|19870.25
12:54:20|19870.25
12:54:21|19861.55
12:54:22|19861.55
12:54:23|19861.55
12:54:24|19861.55
12:54:25|19864.1
12:54:26|19864.44
12:54:28|19864.44
12:54:29|19864.44
12:54:29|19864.51
12:54:30|19864.51
12:54:32|19864.51
12:54:32|19860.
12:54:33|19856.52
12:54:34|19860.93
12:54:35|19864.77
12:54:37|19864.77
12:54:37|19865.83
12:54:39|19868.75
12:54:39|19868.75
12:54:40|19866.29
12:54:42|19866.29
12:54:43|19866.29
12:54:44|19864.17
12:54:44|19862.4
12:54:45|19864.01
12:54:46|19858.96
12:54:47|19858.96
12:54:49|19858.96
12:54:50|19859.48
12:54:51|19859.48
12:54:52|19859.48
12:54:53|19859.48
12:54:54|19859.48
12:54:55|19859.48
12:54:56|19859.48
12:54:57|19863.25
12:54:58|19863.25
12:54:59|19863.25
12:55:00|19863.25
12:55:01|19863.3
12:55:02|19861.5
12:55:03|19861.5
12:55:04|19861.5
12:55:06|19860.23
12:55:06|19860.23
12:55:07|19860.23
12:55:09|19859.99
12:55:11|19859.99
12:55:12|19859.17
12:55:12|19859.17
12:55:13|19859.17
12:55:15|19859.17
12:55:16|19858.94
12:55:16|19857.76
12:55:17|19857.76
12:55:18|19857.76
12:55:19|19859.16
12:55:20|19859.16
12:55:21|19855.97
12:55:23|19858.59
12:55:24|19858.59
12:55:25|19858.59
12:55:26|19858.37
12:55:28|19859.99
12:55:29|19859.99
12:55:29|19855.82
12:55:30|19859.47
12:55:32|19859.47
12:55:32|19859.47
12:55:33|19860.02
12:55:34|19865.24
12:55:36|19869.45
12:55:37|19869.45
12:55:38|19865.05
12:55:40|19865.83
12:55:41|19873.38
12:55:42|19863.23
12:55:43|19861.9
12:55:45|19861.9
12:55:45|19861.9
12:55:47|19861.9
12:55:48|19859.27
12:55:49|19859.27
12:55:50|19859.27
12:55:51|19857.06
12:55:52|19857.06
12:55:53|19859.66
12:55:54|19858.22
12:55:55|19858.22
12:55:56|19858.22
12:55:57|19858.22
12:55:58|19865.1
12:55:59|19865.1
12:56:01|19865.1
12:56:02|19864.61
12:56:03|19864.61
12:56:04|19864.61
12:56:05|19864.73
12:56:06|19864.73
12:56:07|19864.73
12:56:09|19870.01
12:56:10|19870.01
12:56:11|19870.01
12:56:12|19870.01
12:56:13|19870.01
12:56:14|19869.55
12:56:15|19867.77
12:56:16|19866.57
12:56:17|19866.57
12:56:18|19866.57
12:56:19|19866.57
12:56:20|19866.57
12:56:21|19866.57
12:56:22|19866.57
12:56:24|19866.57
12:56:25|19867.94
12:56:26|19867.94
12:56:26|19867.94
12:56:27|19868.05
12:56:29|19869.55
12:56:29|19869.55
12:56:30|19862.89
12:56:32|19862.89
12:56:33|19860.
12:56:34|19862.44
12:56:35|19862.44
12:56:36|19861.77
12:56:37|19861.77
12:56:38|19861.77
12:56:40|19861.77
12:56:41|19859.61
12:56:43|19859.61
12:56:43|19859.61
12:56:45|19859.61
12:56:45|19859.61
12:56:48|19859.61
12:56:49|19859.61
12:56:51|19859.61
12:56:51|19859.92
12:56:53|19861.55
12:56:54|19861.55
12:56:55|19861.55
12:56:56|19861.55
12:56:56|19861.55
12:56:57|19859.54
12:56:59|19859.54
12:57:00|19859.54
12:57:01|19859.54
12:57:02|19859.54
12:57:03|19859.54
12:57:04|19861.63
12:57:05|19861.63
12:57:06|19861.63
12:57:06|19863.
12:57:08|19863.
12:57:09|19863.
12:57:10|19863.
12:57:10|19864.38
12:57:12|19862.87
12:57:13|19862.87
12:57:14|19862.87
12:57:15|19862.87
12:57:16|19862.87
12:57:16|19857.66
12:57:18|19850.73
12:57:19|19850.
12:57:20|19847.13
12:57:21|19850.98
12:57:22|19850.98
12:57:23|19850.98
12:57:24|19850.98
12:57:25|19850.98
12:57:26|19850.98
12:57:28|19848.53
12:57:28|19847.91
12:57:29|19847.91
12:57:31|19847.91
12:57:32|19847.91
12:57:33|19847.91
12:57:34|19847.91
12:57:35|19847.91
12:57:36|19847.91
12:57:37|19847.91
12:57:37|19847.91
12:57:39|19849.66
12:57:40|19849.66
12:57:40|19847.54
12:57:43|19847.54
12:57:43|19847.54
12:57:45|19847.54
12:57:46|19847.54
12:57:46|19847.54
12:57:48|19844.36
12:57:50|19844.36
12:57:50|19844.36
12:57:52|19844.36
12:57:53|19844.36
12:57:54|19844.36
12:57:54|19844.36
12:57:56|19844.36
12:57:57|19844.36
12:57:58|19844.36
12:57:59|19844.36
12:58:00|19844.36
12:58:02|19844.36
12:58:02|19846.27
12:58:03|19847.72
12:58:05|19846.22
12:58:05|19846.22
12:58:07|19841.5
12:58:08|19843.9
12:58:08|19845.89
12:58:10|19847.2
12:58:11|19847.2
12:58:12|19848.35
12:58:13|19848.35
12:58:13|19851.58
12:58:14|19854.68
12:58:15|19854.07
12:58:16|19851.03
12:58:17|19848.7
12:58:19|19848.18
12:58:20|19847.02
12:58:20|19847.02
12:58:22|19849.23
12:58:23|19852.97
12:58:24|19856.25
12:58:24|19857.18
12:58:25|19858.05
12:58:27|19864.24
12:58:27|19860.14
12:58:29|19858.31
12:58:30|19857.8
12:58:30|19858.19
12:58:31|19856.26
12:58:32|19850.
12:58:33|19849.01
12:58:34|19849.01
12:58:36|19849.01
12:58:37|19849.01
12:58:38|19849.01
12:58:39|19849.01
12:58:39|19849.01
12:58:40|19855.4
12:58:43|19858.16
12:58:43|19858.16
12:58:44|19857.23
12:58:45|19854.42
12:58:47|19852.26
12:58:49|19853.27
12:58:49|19853.27
12:58:50|19855.96
12:58:51|19855.96
12:58:52|19855.96
12:58:53|19854.54
12:58:54|19854.54
12:58:55|19860.24
12:58:56|19860.24
12:58:57|19860.5
12:58:58|19860.5
12:58:59|19860.12
12:59:01|19860.12
12:59:02|19855.88
12:59:03|19855.88
12:59:04|19855.88
12:59:05|19855.88
12:59:05|19855.57
12:59:08|19852.14
12:59:08|19852.14
12:59:09|19852.14
12:59:10|19848.77
12:59:11|19846.46
12:59:12|19846.46
12:59:13|19850.79
12:59:14|19852.86
12:59:15|19853.31
12:59:16|19853.31
12:59:18|19856.
12:59:18|19856.
12:59:20|19854.73
12:59:21|19854.67
12:59:22|19854.67
12:59:23|19854.67
12:59:24|19854.14
12:59:26|19850.91
12:59:26|19850.91
12:59:27|19850.43
12:59:28|19850.99
12:59:30|19848.09
12:59:31|19850.73
12:59:32|19850.
12:59:33|19846.14
12:59:34|19849.24
12:59:35|19847.92
12:59:36|19848.53
12:59:37|19849.97
12:59:38|19849.98
12:59:39|19850.36
12:59:40|19850.36
12:59:41|19850.36
12:59:41|19850.36
12:59:43|19865.9
12:59:44|19865.9
12:59:46|19861.14
12:59:46|19861.14
12:59:48|19858.3
12:59:49|19858.3
12:59:50|19858.3
12:59:51|19858.3
12:59:51|19858.3
12:59:52|19858.3
12:59:54|19855.72
12:59:54|19855.72
12:59:55|19855.72
12:59:57|19854.98
12:59:57|19854.98
12:59:59|19854.98
13:00:00|19854.98
13:00:02|19859.28
13:00:02|19859.28
13:00:03|19859.28
13:00:04|19867.13
13:00:05|19863.42
13:00:06|19862.47
13:00:07|19858.47
13:00:08|19855.8
13:00:09|19855.27
13:00:10|19855.27
13:00:11|19850.78
13:00:12|19850.78
13:00:13|19850.78
13:00:14|19852.38
13:00:15|19850.
13:00:16|19852.21
13:00:17|19855.2
13:00:18|19851.41
13:00:19|19854.98
13:00:20|19852.37
13:00:21|19852.37
13:00:22|19850.2
13:00:23|19848.06
13:00:24|19848.06
13:00:25|19848.35
13:00:26|19848.35
13:00:27|19850.03
13:00:29|19849.61
13:00:29|19849.61
13:00:31|19852.91
13:00:31|19852.91
13:00:32|19852.91
13:00:34|19850.9
13:00:35|19850.9
13:00:36|19851.2
13:00:37|19847.8
13:00:37|19847.8
13:00:39|19847.8
13:00:39|19847.8
13:00:41|19849.66
13:00:43|19841.48
13:00:43|19847.56
13:00:44|19850.36
13:00:46|19851.41
13:00:47|19851.62
13:00:47|19851.62
13:00:49|19849.32
13:00:50|19849.32
13:00:51|19849.32
13:00:52|19849.32
13:00:54|19849.32
13:00:54|19849.32
13:00:55|19849.32
13:00:56|19847.07
13:00:57|19845.91
13:00:59|19842.98
13:01:00|19840.
13:01:01|19845.12
13:01:02|19842.9
13:01:03|19841.82
13:01:04|19841.82
13:01:05|19841.82
13:01:06|19841.82
13:01:07|19841.82
13:01:08|19841.82
13:01:09|19841.82
13:01:10|19841.82
13:01:11|19844.48
13:01:12|19844.48
13:01:13|19844.48
13:01:14|19844.48
13:01:15|19844.48
13:01:16|19835.75
13:01:18|19834.8
13:01:19|19836.79
13:01:19|19836.79
13:01:21|19839.77
13:01:22|19840.93
13:01:23|19842.65
13:01:24|19840.1
13:01:25|19848.89
13:01:26|19846.89
13:01:26|19850.92
13:01:28|19850.92
13:01:29|19850.92
13:01:30|19852.88
13:01:31|19852.11
13:01:32|19858.15
13:01:33|19860.
13:01:34|19858.53
13:01:35|19858.53
13:01:36|19857.34
13:01:37|19859.1
13:01:38|19859.1
13:01:39|19859.98
13:01:40|19859.98
13:01:41|19859.98
13:01:42|19859.98
13:01:43|19858.52
13:01:44|19859.86
13:01:45|19862.34
13:01:46|19862.01
13:01:47|19866.3
13:01:49|19871.69
13:01:50|19871.69
13:01:51|19871.69
13:01:52|19871.69
13:01:54|19866.98
13:01:54|19865.55
13:01:56|19865.55
13:01:57|19865.55
13:01:58|19865.55
13:01:59|19865.55
13:02:00|19865.55
13:02:01|19870.56
13:02:02|19870.56
13:02:03|19869.59
13:02:04|19863.11
13:02:05|19860.15
13:02:06|19865.53
13:02:07|19865.53
13:02:09|19867.42
13:02:09|19866.
13:02:11|19866.
13:02:11|19862.85
13:02:13|19863.82
13:02:14|19863.82
13:02:14|19866.32
13:02:16|19867.66
13:02:17|19866.97
13:02:18|19864.1
13:02:18|19860.
13:02:19|19861.42
13:02:20|19861.42
13:02:22|19861.42
13:02:22|19864.43
13:02:23|19864.43
13:02:24|19864.43
13:02:25|19865.24
13:02:26|19865.24
13:02:27|19865.61
13:02:29|19865.5
13:02:29|19865.61
13:02:31|19868.81
13:02:31|19868.81
13:02:33|19867.28
13:02:33|19865.84
13:02:35|19866.34
13:02:36|19866.34
13:02:37|19866.34
13:02:38|19867.06
13:02:39|19867.23
13:02:40|19867.23
13:02:41|19867.23
13:02:42|19868.9
13:02:43|19867.95
13:02:44|19868.75
13:02:45|19868.75
13:02:46|19867.41
13:02:47|19869.97
13:02:49|19869.97
13:02:50|19867.13
13:02:51|19868.43
13:02:52|19868.43
13:02:53|19868.
13:02:55|19868.
13:02:56|19871.55
13:02:56|19866.75
13:02:57|19866.75
13:02:59|19866.75
13:03:00|19866.75
13:03:01|19866.75
13:03:01|19858.63
13:03:02|19856.65
13:03:04|19856.65
13:03:05|19852.74
13:03:06|19854.28
13:03:07|19852.01
13:03:08|19854.35
13:03:09|19857.07
13:03:10|19853.7
13:03:11|19853.7
13:03:12|19851.38
13:03:13|19853.62
13:03:15|19847.6
13:03:16|19847.6
13:03:17|19851.55
13:03:18|19847.58
13:03:19|19844.19
13:03:20|19845.91
13:03:21|19849.09
13:03:22|19849.09
13:03:23|19850.82
13:03:24|19850.82
13:03:25|19850.82
13:03:26|19850.82
13:03:27|19842.88
13:03:28|19842.78
13:03:29|19840.
13:03:30|19840.
13:03:31|19841.68
13:03:33|19841.68
13:03:33|19843.69
13:03:34|19843.69
13:03:35|19843.69
13:03:37|19843.69
13:03:38|19843.69
13:03:39|19841.25
13:03:40|19845.1
13:03:41|19838.68
13:03:42|19839.62
13:03:43|19839.62
13:03:44|19839.62
13:03:45|19839.62
13:03:46|19843.82
13:03:46|19844.66
13:03:48|19842.94
13:03:49|19846.33
13:03:51|19845.58
13:03:52|19845.37
13:03:53|19850.68
13:03:54|19850.68
13:03:55|19850.68
13:03:56|19850.68
13:03:57|19850.68
13:03:59|19848.32
13:04:00|19848.32
13:04:01|19843.75
13:04:02|19844.98
13:04:02|19847.97
13:04:04|19852.26
13:04:05|19853.78
13:04:05|19853.78
13:04:07|19853.98
13:04:07|19856.71
13:04:09|19851.9
13:04:10|19848.5
13:04:11|19848.5
13:04:12|19848.5
13:04:13|19853.02
13:04:14|19855.45
13:04:15|19853.74
13:04:16|19853.04
13:04:17|19853.04
13:04:18|19852.12
13:04:19|19852.12
13:04:20|19850.54
13:04:21|19853.78
13:04:22|19853.78
13:04:23|19856.5
13:04:24|19856.5
13:04:25|19853.93
13:04:26|19853.93
13:04:27|19860.81
13:04:28|19861.94
13:04:29|19861.94
13:04:30|19861.94
13:04:31|19857.12
13:04:32|19860.06
13:04:33|19860.06
13:04:34|19865.03
13:04:35|19865.03
13:04:36|19865.03
13:04:37|19865.03
13:04:38|19865.03
13:04:39|19863.07
13:04:41|19858.39
13:04:41|19859.45
13:04:42|19854.6
13:04:44|19855.73
13:04:45|19855.73
13:04:46|19855.85
13:04:47|19855.85
13:04:49|19855.49
13:04:50|19854.56
13:04:52|19854.56
13:04:53|19853.73
13:04:55|19855.11
13:04:56|19859.89
13:04:57|19859.9
13:04:58|19857.38
13:04:59|19852.96
13:05:00|19859.33
13:05:01|19861.84
13:05:03|19863.08
13:05:04|19861.84
13:05:06|19864.41
13:05:07|19870.25
13:05:08|19870.25
13:05:09|19870.25
13:05:10|19870.89
13:05:11|19870.89
13:05:13|19869.82
13:05:13|19869.81
13:05:14|19877.
13:05:15|19877.
13:05:16|19877.
13:05:17|19878.32
13:05:18|19884.47
13:05:19|19883.93
13:05:20|19879.32
13:05:21|19879.32
13:05:22|19873.83
13:05:23|19875.17
13:05:24|19872.44
13:05:25|19878.99
13:05:26|19877.39
13:05:27|19874.04
13:05:28|19878.
13:05:29|19874.03
13:05:30|19875.6
13:05:31|19875.6
13:05:32|19876.18
13:05:33|19873.67
13:05:34|19873.67
13:05:35|19873.67
13:05:36|19877.83
13:05:37|19878.46
13:05:38|19878.46
13:05:39|19879.86
13:05:40|19880.08
13:05:41|19880.08
13:05:42|19883.1
13:05:44|19883.1
13:05:45|19883.1
13:05:46|19885.07
13:05:48|19886.34
13:05:49|19887.92
13:05:50|19890.
13:05:52|19889.28
13:05:52|19888.52
13:05:53|19890.64
13:05:55|19886.73
13:05:57|19901.94
13:05:58|19898.2
13:05:59|19895.28
13:06:00|19893.55
13:06:02|19894.33
13:06:03|19894.33
13:06:05|19905.99
13:06:05|19905.72
13:06:06|19904.91
13:06:07|19915.41
13:06:08|19917.55
13:06:09|19911.12
13:06:10|19907.46
13:06:11|19907.46
13:06:12|19907.46
13:06:13|19913.51
13:06:14|19913.51
13:06:15|19904.93
13:06:16|19903.19
13:06:17|19903.19
13:06:18|19902.13
13:06:19|19905.32
13:06:20|19908.74
13:06:21|19908.74
13:06:22|19911.93
13:06:23|19922.7
13:06:24|19912.9
13:06:25|19912.9
13:06:26|19912.9
13:06:27|19912.9
13:06:29|19912.9
13:06:30|19908.58
13:06:31|19911.45
13:06:32|19911.45
13:06:32|19916.37
13:06:35|19914.78
13:06:35|19912.07
13:06:36|19912.07
13:06:37|19906.23
13:06:39|19911.44
13:06:40|19915.44
13:06:41|19914.34
13:06:42|19911.95
13:06:42|19911.95
13:06:44|19911.95
13:06:45|19911.98
13:06:46|19911.98
13:06:47|19911.32
13:06:48|19909.75
13:06:49|19910.05
13:06:50|19910.4
13:06:52|19910.4
13:06:52|19910.08
13:06:53|19912.48
13:06:55|19910.6
13:06:57|19913.75
13:06:58|19913.75
13:06:58|19907.95
13:07:00|19907.95
13:07:01|19909.84
13:07:02|19915.79
13:07:03|19917.91
13:07:04|19920.
13:07:05|19918.7
13:07:06|19917.99
13:07:07|19915.32
13:07:08|19915.64
13:07:09|19917.75
13:07:10|19917.75
13:07:11|19914.44
13:07:12|19915.78
13:07:13|19914.38
13:07:14|19914.38
13:07:15|19913.11
13:07:16|19912.25
13:07:17|19914.2
13:07:18|19916.71
13:07:19|19920.63
13:07:20|19925.7
13:07:21|19924.77
13:07:22|19924.77
13:07:24|19924.77
13:07:24|19926.06
13:07:26|19918.01
13:07:26|19918.03
13:07:28|19915.84
13:07:29|19914.45
13:07:30|19910.
13:07:31|19910.
13:07:32|19911.9
13:07:33|19909.8
13:07:34|19909.69
13:07:35|19909.69
13:07:36|19902.2
13:07:37|19906.62
13:07:38|19908.75
13:07:39|19908.75
13:07:40|19909.12
13:07:41|19909.12
13:07:42|19906.74
13:07:43|19907.35
13:07:44|19904.78
13:07:45|19903.26
13:07:46|19900.57
13:07:47|19900.57
13:07:48|19900.
13:07:49|19900.
13:07:50|19902.1
13:07:51|19903.96
13:07:52|19905.87
13:07:54|19906.63
13:07:55|19906.63
13:07:56|19906.63
13:07:57|19910.
13:07:58|19910.
13:08:00|19910.
13:08:01|19909.04
13:08:02|19912.07
13:08:04|19912.07
13:08:05|19912.07
13:08:05|19912.07
13:08:06|19912.07
13:08:08|19918.49
13:08:09|19913.27
13:08:10|19916.11
13:08:11|19908.77
13:08:12|19907.7
13:08:13|19910.93
13:08:14|19912.59
13:08:15|19912.59
13:08:16|19912.59
13:08:17|19905.97
13:08:18|19909.84
13:08:19|19909.84
13:08:20|19909.84
13:08:21|19913.77
13:08:22|19913.77
13:08:23|19911.51
13:08:24|19905.95
13:08:25|19905.95
13:08:26|19898.44
13:08:27|19902.86
13:08:28|19904.
13:08:29|19903.55
13:08:30|19903.4
13:08:31|19900.12
13:08:32|19901.9
13:08:34|19901.9
13:08:35|19901.9
13:08:35|19901.9
13:08:36|19901.9
13:08:37|19902.53
13:08:39|19902.53
13:08:39|19902.53
13:08:40|19903.09
13:08:41|19903.09
13:08:42|19903.09
13:08:43|19903.86
13:08:45|19907.5
13:08:46|19910.
13:08:47|19910.
13:08:48|19909.64
13:08:48|19904.81
13:08:50|19902.81
13:08:50|19902.81
13:08:52|19901.94
13:08:53|19901.94
13:08:54|19901.94
13:08:55|19901.94
13:08:56|19906.53
13:08:57|19906.53
13:08:58|19907.93
13:09:00|19905.28
13:09:00|19903.27
13:09:02|19901.45
13:09:03|19900.
13:09:04|19900.1
13:09:05|19900.1
13:09:06|19898.76
13:09:07|19900.93
13:09:08|19900.93
13:09:09|19900.93
13:09:10|19904.83
13:09:11|19904.83
13:09:12|19904.83
13:09:13|19905.2
13:09:14|19902.39
13:09:15|19905.86
13:09:16|19908.08
13:09:17|19907.89
13:09:18|19912.41
13:09:19|19903.04
13:09:20|19900.
13:09:21|19896.48
13:09:22|19896.48
13:09:23|19896.83
13:09:24|19900.72
13:09:25|19900.72
13:09:26|19899.71
13:09:27|19902.68
13:09:28|19906.32
13:09:29|19906.32
13:09:30|19903.18
13:09:32|19899.31
13:09:32|19899.31
13:09:33|19899.31
13:09:35|19894.65
13:09:35|19892.61
13:09:37|19892.61
13:09:37|19895.29
13:09:39|19895.
13:09:39|19893.05
13:09:40|19894.87
13:09:41|19896.06
13:09:43|19898.65
13:09:44|19896.59
13:09:45|19895.29
13:09:46|19895.29
13:09:47|19895.05
13:09:48|19896.94
13:09:50|19899.09
13:09:51|19899.09
13:09:51|19899.09
13:09:53|19897.92
13:09:55|19897.01
13:09:56|19897.01
13:09:57|19897.01
13:09:58|19896.43
13:09:59|19898.55
13:10:01|19898.55
13:10:01|19898.55
13:10:03|19895.99
13:10:04|19906.14
13:10:05|19906.1
13:10:06|19905.36
13:10:07|19906.32
13:10:08|19906.32
13:10:09|19906.3
13:10:10|19906.3
13:10:11|19901.7
13:10:12|19901.7
13:10:13|19911.89
13:10:14|19911.89
13:10:15|19911.89
13:10:16|19905.81
13:10:17|19902.31
13:10:18|19902.31
13:10:19|19901.35
13:10:20|19901.35
13:10:21|19901.71
13:10:22|19901.71
13:10:23|19901.71
13:10:25|19900.6
13:10:25|19901.3
13:10:27|19903.82
13:10:28|19903.82
13:10:29|19895.6
13:10:30|19897.26
13:10:31|19901.14
13:10:33|19899.93
13:10:34|19899.93
13:10:35|19899.93
13:10:35|19901.14
13:10:37|19903.46
13:10:38|19903.41
13:10:39|19903.41
13:10:40|19900.13
13:10:41|19900.13
13:10:42|19900.12
13:10:44|19900.12
13:10:45|19900.12
13:10:46|19900.12
13:10:47|19901.75
13:10:48|19899.9
13:10:49|19900.15
13:10:50|19897.31
13:10:51|19897.31
13:10:52|19899.27
13:10:53|19899.27
13:10:54|19899.27
13:10:56|19895.44
13:10:56|19895.44
13:10:58|19895.44
13:10:59|19895.44
13:11:00|19895.44
13:11:00|19895.44
13:11:01|19895.2
13:11:02|19901.22
13:11:03|19901.22
13:11:05|19896.7
13:11:06|19898.63
13:11:07|19895.6
13:11:08|19894.08
13:11:09|19894.15
13:11:10|19891.85
13:11:11|19890.
13:11:13|19889.37
13:11:14|19890.07
13:11:15|19889.23
13:11:16|19893.75
13:11:16|19888.69
13:11:18|19893.74
13:11:19|19893.13
13:11:20|19891.38
13:11:20|19896.29
13:11:22|19900.
13:11:23|19900.
13:11:24|19900.
13:11:25|19894.01
13:11:25|19894.
13:11:26|19890.
13:11:27|19890.
13:11:29|19890.
13:11:30|19890.
13:11:31|19889.07
13:11:32|19894.31
13:11:32|19889.98
13:11:33|19892.14
13:11:35|19894.3
13:11:36|19900.
13:11:37|19900.
13:11:38|19900.
13:11:39|19903.8
13:11:40|19904.57
13:11:41|19892.69
13:11:42|19894.12
13:11:43|19894.12
13:11:44|19893.89
13:11:45|19888.28
13:11:46|19888.65
13:11:47|19890.97
13:11:48|19888.56
13:11:49|19893.1
13:11:50|19893.1
13:11:51|19891.58
13:11:52|19891.58
13:11:53|19885.97
13:11:54|19885.97
13:11:55|19889.57
13:11:57|19889.57
13:11:58|19885.98
13:12:00|19883.72
13:12:01|19885.98
13:12:02|19886.23
13:12:04|19885.94
13:12:05|19890.45
13:12:06|19888.63
13:12:07|19889.63
13:12:08|19885.77
13:12:10|19882.6
13:12:11|19882.24
13:12:12|19884.44
13:12:14|19886.98
13:12:15|19886.98
13:12:16|19886.98
13:12:17|19889.13
13:12:19|19889.13
13:12:20|19889.13
13:12:20|19889.13
13:12:22|19889.13
13:12:22|19884.62
13:12:23|19884.62
13:12:25|19884.35
13:12:25|19884.34
13:12:26|19886.04
13:12:27|19886.04
13:12:28|19883.54
13:12:30|19884.34
13:12:30|19884.34
13:12:31|19884.34
13:12:33|19883.37
13:12:34|19884.34
13:12:35|19884.34
13:12:35|19884.34
13:12:36|19884.34
13:12:38|19890.87
13:12:38|19888.98
13:12:40|19888.98
13:12:41|19888.98
13:12:42|19888.98
13:12:43|19888.98
13:12:44|19888.98
13:12:45|19892.62
13:12:46|19892.62
13:12:47|19892.62
13:12:48|19891.43
13:12:49|19891.43
13:12:50|19891.43
13:12:51|19890.89
13:12:52|19890.89
13:12:53|19897.33
13:12:54|19897.33
13:12:55|19897.33
13:12:56|19893.63
13:12:58|19897.18
13:12:58|19897.18
13:13:00|19887.25
13:13:01|19887.25
13:13:02|19887.25
13:13:03|19887.25
13:13:05|19885.36
13:13:06|19884.26
13:13:08|19884.26
13:13:08|19886.1
13:13:09|19886.1
13:13:11|19889.12
13:13:12|19889.12
13:13:13|19887.16
13:13:14|19887.07
13:13:16|19886.42
13:13:17|19893.49
13:13:18|19893.49
13:13:19|19896.71
13:13:20|19896.71
13:13:21|19896.71
13:13:22|19894.17
13:13:23|19894.2
13:13:24|19894.2
13:13:25|19894.2
13:13:26|19892.45
13:13:27|19893.81
13:13:27|19893.81
13:13:29|19893.81
13:13:30|19893.81
13:13:31|19899.22
13:13:32|19907.46
13:13:33|19900.77
13:13:33|19900.51
13:13:34|19900.51
13:13:36|19897.52
13:13:37|19897.52
13:13:38|19897.52
13:13:39|19897.53
13:13:40|19894.85
13:13:41|19895.4
13:13:42|19895.4
13:13:43|19894.65
13:13:44|19902.18
13:13:45|19902.52
13:13:46|19902.52
13:13:47|19902.52
13:13:48|19906.42
13:13:50|19899.49
13:13:50|19899.49
13:13:52|19898.72
13:13:53|19902.77
13:13:54|19902.77
13:13:54|19902.77
13:13:56|19902.77
13:13:57|19902.77
13:13:58|19902.77
13:13:58|19902.77
13:14:00|19902.8
13:14:01|19902.8
13:14:02|19902.8
13:14:03|19888.6
13:14:04|19896.36
13:14:05|19896.22
13:14:06|19898.13
13:14:06|19898.13
13:14:08|19902.19
13:14:09|19902.19
13:14:10|19902.19
13:14:10|19902.19
13:14:11|19902.19
13:14:13|19905.44
13:14:13|19903.12
13:14:15|19903.12
13:14:16|19903.12
13:14:18|19903.14
13:14:18|19903.14
13:14:19|19903.14
13:14:20|19899.96
13:14:22|19897.21
13:14:23|19894.8
13:14:24|19898.51
13:14:25|19899.75
13:14:26|19899.75
13:14:27|19899.75
13:14:28|19899.15
13:14:29|19897.23
13:14:30|19897.23
13:14:32|19898.47
13:14:32|19898.43
13:14:34|19898.43
13:14:35|19900.01
13:14:36|19900.01
13:14:37|19901.97
13:14:38|19902.6
13:14:39|19903.12
13:14:40|19903.12
13:14:41|19896.68
13:14:42|19896.68
13:14:43|19896.68
13:14:44|19897.23
13:14:46|19897.23
13:14:47|19897.23
13:14:48|19897.23
13:14:49|19900.05
13:14:50|19900.05
13:14:51|19900.05
13:14:52|19896.33
13:14:53|19896.33
13:14:54|19898.34
13:14:55|19897.28
13:14:56|19897.28
13:14:58|19892.84
13:14:59|19893.11
13:14:59|19890.
13:15:01|19888.19
13:15:02|19888.59
13:15:03|19893.42
13:15:05|19897.77
13:15:06|19897.77
13:15:07|19901.65
13:15:08|19901.65
13:15:10|19898.33
13:15:11|19898.33
13:15:12|19896.72
13:15:13|19896.02
13:15:14|19898.18
13:15:15|19898.18
13:15:16|19898.18
13:15:17|19894.03
13:15:18|19892.95
13:15:19|19895.57
13:15:20|19895.57
13:15:21|19900.54
13:15:22|19900.54
13:15:23|19901.71
13:15:24|19901.71
13:15:25|19901.71
13:15:26|19901.71
13:15:27|19904.39
13:15:28|19904.39
13:15:29|19905.81
13:15:30|19905.81
13:15:31|19905.31
13:15:32|19905.31
13:15:33|19905.31
13:15:34|19905.31
13:15:35|19905.31
13:15:36|19905.31
13:15:37|19908.36
13:15:38|19906.92
13:15:39|19906.92
13:15:40|19910.
13:15:41|19910.
13:15:42|19910.
13:15:43|19907.68
13:15:45|19907.68
13:15:45|19907.68
13:15:46|19912.74
13:15:47|19916.71
13:15:48|19915.23
13:15:49|19913.26
13:15:50|19916.47
13:15:51|19919.93
13:15:52|19915.99
13:15:53|19919.
13:15:54|19918.14
13:15:55|19919.05
13:15:56|19919.05
13:15:57|19916.47
13:15:58|19919.27
13:16:00|19913.85
13:16:00|19916.19
13:16:02|19913.83
13:16:04|19913.83
13:16:04|19913.83
13:16:06|19912.5
13:16:08|19905.47
13:16:08|19909.09
13:16:09|19909.09
13:16:10|19911.58
13:16:11|19911.46
13:16:13|19909.1
13:16:13|19908.5
13:16:15|19909.62
13:16:16|19909.62
13:16:17|19909.62
13:16:19|19909.29
13:16:20|19909.25
13:16:21|19909.25
13:16:22|19909.25
13:16:22|19909.31
13:16:25|19911.6
13:16:25|19911.6
13:16:26|19911.6
13:16:27|19911.6
13:16:28|19915.53
13:16:29|19908.35
13:16:30|19908.35
13:16:31|19903.38
13:16:32|19903.34
13:16:33|19903.76
13:16:34|19905.76
13:16:35|19904.54
13:16:36|19904.54
13:16:37|19904.54
13:16:38|19904.54
13:16:39|19904.54
13:16:40|19907.49
13:16:41|19907.49
13:16:42|19907.19
13:16:43|19907.19
13:16:44|19905.33
13:16:45|19905.33
13:16:46|19905.33
13:16:47|19906.75
13:16:48|19908.46
13:16:49|19908.46
13:16:50|19905.48
13:16:51|19905.48
13:16:52|19904.53
13:16:53|19904.53
13:16:54|19911.69
13:16:55|19911.69
13:16:56|19911.69
13:16:57|19907.78
13:16:58|19907.78
13:16:59|19907.78
13:17:01|19912.04
13:17:02|19912.04
13:17:04|19908.66
13:17:04|19908.66
13:17:05|19908.26
13:17:06|19908.26
13:17:08|19908.26
13:17:09|19908.26
13:17:10|19909.31
13:17:11|19909.31
13:17:13|19907.51
13:17:13|19907.51
13:17:14|19907.51
13:17:15|19908.49
13:17:16|19908.49
13:17:17|19908.49
13:17:18|19908.49
13:17:19|19907.03
13:17:20|19902.47
13:17:21|19898.05
13:17:22|19895.1
13:17:23|19895.1
13:17:24|19891.22
13:17:25|19891.17
13:17:26|19891.17
13:17:27|19896.28
13:17:28|19894.52
13:17:29|19894.52
13:17:30|19895.26
13:17:31|19895.26
13:17:32|19894.84
13:17:33|19891.8
13:17:34|19891.8
13:17:35|19891.8
13:17:36|19891.95
13:17:37|19891.95
13:17:38|19891.95
13:17:39|19891.95
13:17:40|19891.95
13:17:42|19891.55
13:17:42|19891.95
13:17:43|19891.95
13:17:44|19891.95
13:17:45|19891.01
13:17:47|19890.76
13:17:48|19890.76
13:17:49|19890.76
13:17:50|19891.05
13:17:51|19891.05
13:17:52|19886.34
13:17:53|19888.75
13:17:54|19888.74
13:17:55|19888.59
13:17:56|19890.11
13:17:57|19887.56
13:17:57|19884.56
13:17:59|19889.29
13:18:00|19889.29
13:18:01|19889.29
13:18:02|19893.55
13:18:04|19893.46
13:18:04|19893.46
13:18:06|19893.46
13:18:07|19893.46
13:18:07|19890.74
13:18:09|19890.11
13:18:10|19885.51
13:18:11|19886.78
13:18:12|19887.92
13:18:12|19887.92
13:18:14|19886.59
13:18:15|19890.43
13:18:16|19888.53
13:18:17|19888.53
13:18:18|19888.21
13:18:19|19889.65
13:18:21|19890.48
13:18:21|19890.15
13:18:22|19893.06
13:18:23|19893.1
13:18:25|19890.33
13:18:26|19890.04
13:18:28|19893.23
13:18:28|19893.23
13:18:29|19893.81
13:18:30|19896.48
13:18:31|19896.48
13:18:32|19896.8
13:18:33|19901.35
13:18:34|19899.5
13:18:35|19896.04
13:18:37|19896.19
13:18:38|19895.
13:18:39|19892.51
13:18:39|19889.33
13:18:41|19889.33
13:18:42|19891.81
13:18:43|19891.81
13:18:44|19891.81
13:18:45|19893.67
13:18:46|19893.67
13:18:47|19891.48
13:18:48|19893.43
13:18:49|19893.43
13:18:50|19893.43
13:18:51|19901.61
13:18:52|19901.61
13:18:53|19910.
13:18:54|19906.65
13:18:55|19906.65
13:18:57|19905.61
13:18:57|19905.61
13:18:58|19905.61
13:19:00|19904.05
13:19:01|19904.05
13:19:03|19901.32
13:19:03|19905.38
13:19:04|19903.28
13:19:05|19903.28
13:19:07|19903.28
13:19:08|19904.17
13:19:09|19904.17
13:19:11|19902.14
13:19:11|19902.14
13:19:12|19902.14
13:19:13|19908.47
13:19:14|19909.54
13:19:16|19909.54
13:19:18|19912.28
13:19:19|19909.78
13:19:20|19909.78
13:19:21|19909.78
13:19:22|19909.78
13:19:22|19909.58
13:19:23|19909.58
13:19:24|19910.06
13:19:25|19910.85
13:19:27|19910.85
13:19:28|19906.59
13:19:29|19906.49
13:19:29|19907.23
13:19:30|19907.23
13:19:31|19907.23
13:19:33|19907.23
13:19:34|19908.56
13:19:35|19908.56
13:19:36|19901.5
13:19:36|19901.5
13:19:37|19900.
13:19:39|19901.11
13:19:40|19897.8
13:19:40|19897.8
13:19:41|19897.8
13:19:43|19897.8
13:19:44|19897.8
13:19:45|19897.42
13:19:46|19900.8
13:19:47|19901.39
13:19:48|19901.39
13:19:49|19901.39
13:19:51|19898.85
13:19:53|19900.87
13:19:54|19900.87
13:19:55|19900.87
13:19:56|19900.87
13:19:57|19900.87
13:19:58|19898.84
13:19:59|19898.84
13:20:00|19903.03
13:20:01|19908.24
13:20:01|19903.05
13:20:03|19900.06
13:20:05|19899.94
13:20:06|19899.94
13:20:07|19899.94
13:20:08|19899.94
13:20:09|19900.46
13:20:10|19906.96
13:20:11|19907.02
13:20:12|19908.26
13:20:13|19910.
13:20:14|19909.56
13:20:15|19909.56
13:20:17|19906.43
13:20:17|19906.43
13:20:19|19911.01
13:20:20|19907.06
13:20:21|19904.94
13:20:22|19904.94
13:20:23|19907.01
13:20:24|19908.3
13:20:25|19910.03
13:20:26|19910.03
13:20:27|19910.15
13:20:28|19910.15
13:20:29|19912.33
13:20:30|19912.33
13:20:31|19910.7
13:20:32|19910.7
13:20:33|19910.7
13:20:34|19908.8
13:20:35|19906.51
13:20:36|19903.13
13:20:38|19906.42
13:20:38|19906.42
13:20:40|19906.42
13:20:40|19903.67
13:20:42|19900.
13:20:43|19898.82
13:20:45|19898.82
13:20:45|19898.82
13:20:46|19897.69
13:20:47|19898.44
13:20:48|19898.87
13:20:49|19899.44
13:20:50|19897.93
13:20:51|19902.46
13:20:52|19902.46
13:20:54|19901.84
13:20:56|19899.76
13:20:56|19899.76
13:20:57|19899.75
13:20:58|19899.75
13:20:59|19892.71
13:21:00|19892.7
13:21:01|19893.62
13:21:02|19894.91
13:21:03|19894.87
13:21:05|19894.87
13:21:06|19894.87
13:21:08|19894.87
13:21:09|19898.86
13:21:10|19898.86
13:21:11|19898.01
13:21:13|19898.49
13:21:13|19898.4
13:21:15|19896.92
13:21:16|19896.92
13:21:17|19897.93
13:21:18|19897.93
13:21:19|19897.93
13:21:20|19900.68
13:21:21|19900.68
13:21:23|19898.31
13:21:23|19894.31
13:21:24|19894.22
13:21:25|19894.22
13:21:26|19893.35
13:21:27|19894.51
13:21:28|19893.95
13:21:29|19893.95
13:21:30|19894.04
13:21:31|19895.32
13:21:32|19895.32
13:21:33|19885.6
13:21:34|19885.6
13:21:35|19889.33
13:21:36|19888.65
13:21:37|19888.28
13:21:38|19888.28
13:21:39|19885.94
13:21:40|19885.94
13:21:41|19889.23
13:21:42|19887.69
13:21:43|19886.7
13:21:44|19889.05
13:21:45|19889.86
13:21:46|19889.86
13:21:47|19889.86
13:21:48|19889.86
13:21:49|19889.86
13:21:50|19889.86
13:21:51|19887.02
13:21:53|19887.02
13:21:54|19888.56
13:21:55|19888.56
13:21:57|19888.24
13:21:57|19888.24
13:21:58|19888.24
13:21:59|19888.24
13:22:00|19886.88
13:22:01|19889.57
13:22:02|19889.57
13:22:03|19888.89
13:22:05|19888.89
13:22:07|19888.24
13:22:08|19888.24
13:22:10|19887.89
13:22:11|19887.89
13:22:12|19888.61
13:22:14|19888.61
13:22:14|19888.61
13:22:15|19890.39
13:22:17|19890.39
13:22:18|19890.39
13:22:19|19883.53
13:22:20|19887.51
13:22:20|19885.74
13:22:22|19887.46
13:22:24|19887.46
13:22:25|19880.
13:22:25|19878.92
13:22:27|19879.94
13:22:28|19879.94
13:22:28|19879.83
13:22:30|19878.59
13:22:30|19878.54
13:22:32|19878.82
13:22:32|19879.31
13:22:34|19877.81
13:22:35|19878.98
13:22:36|19878.98
13:22:37|19879.01
13:22:37|19877.74
13:22:39|19877.74
13:22:40|19878.54
13:22:40|19878.54
13:22:42|19878.54
13:22:42|19878.54
13:22:44|19871.42
13:22:44|19870.
13:22:46|19870.
13:22:47|19870.
13:22:48|19869.24
13:22:49|19865.7
13:22:50|19867.34
13:22:50|19868.88
13:22:51|19873.53
13:22:53|19873.53
13:22:54|19873.75
13:22:56|19871.66
13:22:56|19871.66
13:22:58|19872.46
13:22:58|19869.9
13:22:59|19869.9
13:23:00|19869.9
13:23:02|19867.11
13:23:03|19866.85
13:23:04|19866.85
13:23:04|19866.85
13:23:06|19868.83
13:23:07|19868.83
13:23:08|19866.93
13:23:09|19866.93
13:23:10|19866.46
13:23:12|19866.46
13:23:13|19869.
13:23:15|19870.44
13:23:15|19870.46
13:23:16|19868.25
13:23:17|19869.59
13:23:18|19868.87
13:23:19|19867.06
13:23:20|19866.75
13:23:21|19866.75
13:23:22|19866.75
13:23:23|19867.89
13:23:24|19867.89
13:23:26|19865.82
13:23:27|19865.82
13:23:28|19865.82
13:23:30|19866.66
13:23:30|19866.66
13:23:31|19866.46
13:23:32|19867.83
13:23:33|19869.73
13:23:34|19869.73
13:23:35|19875.36
13:23:37|19880.
13:23:38|19880.
13:23:40|19874.65
13:23:40|19874.65
13:23:41|19874.65
13:23:42|19874.65
13:23:44|19877.38
13:23:45|19878.18
13:23:46|19883.06
13:23:47|19881.83
13:23:48|19884.47
13:23:50|19884.47
13:23:50|19882.12
13:23:51|19883.71
13:23:52|19883.71
13:23:53|19883.71
13:23:54|19883.71
13:23:55|19883.71
13:23:56|19883.71
13:23:58|19884.69
13:23:59|19886.14
13:23:59|19886.69
13:24:01|19886.69
13:24:02|19883.34
13:24:03|19883.34
13:24:04|19879.56
13:24:05|19878.24
13:24:06|19875.7
13:24:08|19877.21
13:24:09|19877.21
13:24:10|19877.21
13:24:11|19877.21
13:24:12|19877.21
13:24:13|19872.3
13:24:14|19872.3
13:24:15|19870.
13:24:16|19868.81
13:24:17|19872.32
13:24:19|19874.63
13:24:20|19874.63
13:24:21|19874.63
13:24:22|19874.63
13:24:23|19872.48
13:24:23|19875.8
13:24:25|19875.8
13:24:25|19873.27
13:24:27|19872.94
13:24:27|19876.26
13:24:29|19876.75
13:24:30|19876.75
13:24:30|19876.75
13:24:32|19872.84
13:24:33|19872.84
13:24:35|19874.28
13:24:35|19869.13
13:24:36|19869.13
13:24:37|19869.34
13:24:38|19866.87
13:24:39|19867.73
13:24:40|19867.73
13:24:41|19867.73
13:24:42|19866.22
13:24:43|19866.22
13:24:44|19866.05
13:24:45|19866.05
13:24:46|19868.01
13:24:47|19868.01
13:24:48|19865.28
13:24:49|19865.28
13:24:50|19862.94
13:24:51|19862.94
13:24:52|19862.94
13:24:53|19866.74
13:24:54|19868.14
13:24:55|19862.19
13:24:56|19863.25
13:24:57|19863.25
13:24:58|19857.94
13:24:59|19857.94
13:25:00|19862.09
13:25:01|19859.1
13:25:02|19860.56
13:25:03|19860.56
13:25:04|19860.56
13:25:05|19862.23
13:25:06|19862.23
13:25:08|19859.82
13:25:09|19861.14
13:25:11|19875.69
13:25:11|19875.69
13:25:12|19870.19
13:25:13|19868.4
13:25:14|19868.4
13:25:15|19868.4
13:25:16|19868.4
13:25:18|19867.58
13:25:18|19867.58
13:25:20|19867.58
13:25:21|19875.18
13:25:22|19875.18
13:25:23|19874.41
13:25:24|19874.41
13:25:25|19874.41
13:25:26|19867.46
13:25:27|19869.46
13:25:28|19869.46
13:25:29|19869.46
13:25:30|19868.79
13:25:31|19868.79
13:25:32|19868.79
13:25:33|19868.79
13:25:34|19868.79
13:25:35|19868.79
13:25:36|19865.08
13:25:37|19867.77
13:25:38|19867.77
13:25:40|19864.52
13:25:41|19864.5
13:25:42|19864.5
13:25:43|19865.87
13:25:44|19865.87
13:25:45|19856.07
13:25:46|19854.97
13:25:47|19855.67
13:25:48|19853.18
13:25:49|19848.47
13:25:50|19848.47
13:25:51|19846.89
13:25:53|19840.47
13:25:53|19844.02
13:25:54|19844.02
13:25:55|19843.08
13:25:56|19839.85
13:25:58|19839.85
13:25:58|19834.13
13:25:59|19827.77
13:26:00|19827.55
13:26:01|19828.43
13:26:02|19830.02
13:26:03|19835.71
13:26:04|19833.99
13:26:05|19834.69
13:26:06|19836.9
13:26:07|19842.11
13:26:08|19838.28
13:26:10|19842.08
13:26:11|19844.55
13:26:13|19846.64
13:26:13|19846.64
13:26:14|19844.27
13:26:15|19840.37
13:26:16|19840.37
13:26:17|19845.45
13:26:18|19845.45
13:26:19|19839.65
13:26:21|19843.64
13:26:22|19847.08
13:26:22|19847.08
13:26:24|19847.08
13:26:25|19847.08
13:26:26|19849.1
13:26:27|19849.1
13:26:27|19849.1
13:26:29|19849.1
13:26:30|19849.1
13:26:31|19849.1
13:26:33|19844.77
13:26:33|19844.77
13:26:34|19844.77
13:26:37|19850.
13:26:37|19851.33
13:26:39|19851.33
13:26:39|19851.33
13:26:41|19851.33
13:26:41|19851.33
13:26:42|19846.71
13:26:43|19846.71
13:26:44|19837.96
13:26:45|19837.96
13:26:47|19837.96
13:26:48|19837.96
13:26:49|19840.86
13:26:50|19840.86
13:26:51|19840.86
13:26:52|19840.86
13:26:53|19844.71
13:26:54|19846.69
13:26:55|19845.79
13:26:56|19849.25
13:26:57|19849.25
13:26:58|19847.43
13:26:59|19845.92
13:27:00|19845.92
13:27:01|19845.92
13:27:02|19845.92
13:27:03|19848.27
13:27:04|19855.78
13:27:05|19856.51
13:27:06|19856.51
13:27:07|19856.51
13:27:08|19857.4
13:27:09|19857.36
13:27:11|19857.36
13:27:11|19857.36
13:27:12|19858.1
13:27:13|19857.46
13:27:15|19857.46
13:27:15|19857.46
13:27:16|19857.46
13:27:18|19861.15
13:27:19|19850.
13:27:20|19846.61
13:27:21|19843.19
13:27:22|19843.19
13:27:23|19843.19
13:27:24|19843.19
13:27:25|19843.19
13:27:26|19841.76
13:27:27|19843.52
13:27:28|19843.52
13:27:29|19843.57
13:27:30|19840.39
13:27:31|19843.08
13:27:32|19841.54
13:27:33|19841.54
13:27:34|19841.54
13:27:35|19843.34
13:27:36|19844.53
13:27:37|19844.53
13:27:38|19841.24
13:27:39|19841.24
13:27:40|19841.18
13:27:41|19841.45
13:27:42|19843.86
13:27:43|19843.86
13:27:44|19846.03
13:27:45|19846.03
13:27:46|19845.23
13:27:48|19847.06
13:27:48|19847.06
13:27:49|19848.8
13:27:51|19848.18
13:27:51|19848.18
13:27:53|19848.18
13:27:54|19848.18
13:27:55|19848.18
13:27:55|19848.18
13:27:56|19850.09
13:27:57|19850.09
13:27:58|19850.09
13:27:59|19850.38
13:28:00|19850.38
13:28:01|19850.77
13:28:03|19860.27
13:28:04|19860.27
13:28:05|19858.23
13:28:06|19858.23
13:28:08|19860.2
13:28:08|19860.2
13:28:09|19861.22
13:28:10|19861.22
13:28:12|19864.41
13:28:13|19861.77
13:28:14|19861.77
13:28:15|19863.99
13:28:16|19863.99
13:28:17|19863.99
13:28:19|19861.86
13:28:19|19861.86
13:28:20|19861.86
13:28:21|19854.37
13:28:22|19854.37
13:28:24|19851.16
13:28:25|19849.1
13:28:26|19846.92
13:28:27|19847.62
13:28:28|19847.62
13:28:30|19848.7
13:28:30|19851.65
13:28:31|19852.38
13:28:32|19854.28
13:28:33|19858.67
13:28:34|19855.55
13:28:35|19853.65
13:28:36|19853.65
13:28:37|19851.72
13:28:39|19851.83
13:28:40|19851.83
13:28:41|19851.09
13:28:42|19854.93
13:28:43|19854.92
13:28:44|19854.92
13:28:45|19852.22
13:28:45|19848.95
13:28:47|19851.17
13:28:47|19853.84
13:28:48|19855.04
13:28:51|19856.82
13:28:51|19854.13
13:28:53|19850.
13:28:54|19850.
13:28:55|19850.
13:28:56|19850.
13:28:57|19850.
13:28:58|19850.07
13:28:58|19852.94
13:29:00|19852.94
13:29:01|19856.32
13:29:02|19856.32
13:29:02|19856.32
13:29:04|19856.32
13:29:04|19850.86
13:29:06|19850.86
13:29:07|19848.8
13:29:08|19848.58
13:29:10|19851.29
13:29:11|19851.29
13:29:12|19850.09
13:29:13|19848.95
13:29:15|19848.95
13:29:16|19853.1
13:29:17|19853.1
13:29:19|19860.
13:29:20|19860.
13:29:21|19860.05
13:29:22|19860.05
13:29:24|19860.46
13:29:24|19860.33
13:29:25|19862.3
13:29:26|19860.47
13:29:27|19859.97
13:29:28|19859.97
13:29:30|19859.27
13:29:31|19859.27
13:29:33|19859.27
13:29:33|19859.27
13:29:34|19864.01
13:29:35|19861.23
13:29:36|19859.1
13:29:38|19859.1
13:29:38|19859.73
13:29:39|19859.73
13:29:40|19859.73
13:29:41|19859.73
13:29:42|19859.73
13:29:43|19856.13
13:29:44|19855.56
13:29:45|19855.56
13:29:46|19855.56
13:29:47|19857.07
13:29:48|19859.98
13:29:50|19856.07
13:29:51|19856.07
13:29:52|19856.98
13:29:53|19859.31
13:29:54|19859.33
13:29:54|19859.33
13:29:56|19855.97
13:29:57|19850.
13:29:58|19849.2
13:29:59|19853.8
13:29:59|19854.08
13:30:01|19856.02
13:30:01|19856.02
13:30:02|19858.36
13:30:04|19857.26
13:30:06|19860.13
13:30:06|19860.13
13:30:07|19864.65
13:30:08|19859.27
13:30:09|19852.6
13:30:10|19855.34
13:30:12|19864.48
13:30:14|19873.54
13:30:14|19875.4
13:30:15|19876.27
13:30:16|19881.58
13:30:17|19882.65
13:30:19|19884.89
13:30:20|19884.89
13:30:21|19884.89
13:30:22|19884.89
13:30:23|19890.
13:30:25|19890.
13:30:25|19894.71
13:30:26|19900.
13:30:27|19904.73
13:30:28|19905.37
13:30:30|19898.3
13:30:31|19898.3
13:30:33|19898.44
13:30:33|19898.44
13:30:34|19901.48
13:30:35|19901.48
13:30:36|19901.48
13:30:37|19899.9
13:30:38|19897.06
13:30:39|19897.06
13:30:40|19898.41
13:30:41|19898.41
13:30:42|19898.41
13:30:43|19896.87
13:30:44|19897.27
13:30:45|19897.27
13:30:46|19897.27
13:30:48|19904.02
13:30:48|19902.2
13:30:50|19897.
13:30:51|19897.28
13:30:52|19896.98
13:30:53|19896.98
13:30:53|19901.36
13:30:55|19897.79
13:30:55|19896.33
13:30:57|19895.99
13:30:58|19895.58
13:30:59|19895.58
13:31:01|19888.9
13:31:02|19897.56
13:31:02|19896.82
13:31:05|19905.2
13:31:05|19905.69
13:31:06|19904.87
13:31:07|19910.
13:31:08|19906.32
13:31:09|19907.62
13:31:10|19906.5
13:31:11|19904.89
13:31:12|19904.11
13:31:14|19914.33
13:31:16|19917.39
13:31:17|19921.76
13:31:17|19931.24
13:31:19|19927.34
13:31:20|19931.49
13:31:21|19928.39
13:31:22|19928.39
13:31:23|19928.24
13:31:24|19928.24
13:31:25|19931.51
13:31:26|19936.05
13:31:27|19945.
13:31:28|19955.59
13:31:29|19948.15
13:31:30|19951.31
13:31:31|19944.98
13:31:32|19942.12
13:31:33|19940.
13:31:33|19938.24
13:31:35|19938.89
13:31:35|19933.2
13:31:37|19932.72
13:31:37|19930.45
13:31:39|19936.49
13:31:40|19934.42
13:31:41|19936.72
13:31:42|19931.07
13:31:42|19935.84
13:31:44|19941.71
13:31:45|19941.89
13:31:46|19937.86
13:31:47|19937.86
13:31:48|19937.59
13:31:49|19941.66
13:31:50|19936.9
13:31:51|19936.9
13:31:52|19942.51
13:31:53|19937.83
13:31:54|19936.52
13:31:55|19930.23
13:31:56|19924.19
13:31:57|19915.42
13:31:57|19921.23
13:31:59|19916.22
13:31:59|19911.74
13:32:01|19911.91
13:32:02|19920.
13:32:03|19925.38
13:32:04|19910.52
13:32:04|19906.52
13:32:06|19915.79
13:32:06|19920.36
13:32:08|19926.6
13:32:09|19920.4
13:32:10|19920.4
13:32:11|19923.72
13:32:13|19919.79
13:32:13|19931.76
13:32:15|19925.34
13:32:15|19925.34
13:32:17|19935.68
13:32:18|19940.
13:32:19|19940.86
13:32:20|19935.85
13:32:21|19935.92
13:32:22|19935.92
13:32:23|19935.92
13:32:24|19935.92
13:32:25|19935.7
13:32:26|19937.26
13:32:26|19937.26
13:32:28|19932.1
13:32:29|19932.39
13:32:31|19923.71
13:32:31|19923.5
13:32:32|19923.22
13:32:33|19927.97
13:32:35|19934.46
13:32:36|19927.37
13:32:37|19924.52
13:32:38|19924.21
13:32:39|19917.66
13:32:40|19919.78
13:32:41|19919.78
13:32:42|19924.23
13:32:43|19929.96
13:32:44|19924.17
13:32:45|19924.67
13:32:46|19925.8
13:32:47|19925.8
13:32:48|19922.3
13:32:49|19917.9
13:32:50|19917.49
13:32:51|19919.75
13:32:52|19922.91
13:32:53|19927.07
13:32:54|19930.
13:32:55|19928.68
13:32:56|19933.31
13:32:57|19928.59
13:32:58|19922.87
13:32:59|19922.87
13:33:00|19916.35
13:33:01|19924.67
13:33:03|19924.66
13:33:03|19930.
13:33:04|19929.18
13:33:06|19931.09
13:33:07|19927.43
13:33:08|19919.11
13:33:09|19925.73
13:33:10|19925.73
13:33:11|19911.1
13:33:12|19912.55
13:33:14|19915.11
13:33:15|19907.5
13:33:16|19904.21
13:33:18|19897.91
13:33:18|19901.01
13:33:20|19901.37
13:33:21|19905.69
13:33:22|19909.03
13:33:23|19913.16
13:33:24|19909.48
13:33:26|19904.03
13:33:26|19904.4
13:33:28|19893.24
13:33:29|19889.38
13:33:29|19889.38
13:33:30|19886.89
13:33:32|19887.78
13:33:33|19888.88
13:33:34|19882.2
13:33:35|19878.84
13:33:36|19879.83
13:33:37|19879.83
13:33:38|19879.83
13:33:39|19867.89
13:33:40|19866.14
13:33:41|19864.01
13:33:42|19868.6
13:33:43|19869.86
13:33:44|19866.66
13:33:46|19870.92
13:33:46|19862.96
13:33:47|19862.96
13:33:48|19859.66
13:33:49|19859.3
13:33:50|19856.27
13:33:51|19858.9
13:33:52|19848.47
13:33:53|19847.81
13:33:54|19847.81
13:33:55|19843.71
13:33:56|19838.79
13:33:57|19841.77
13:33:58|19845.87
13:33:59|19845.88
13:34:01|19853.23
13:34:02|19840.
13:34:03|19845.52
13:34:04|19842.91
13:34:05|19845.71
13:34:07|19838.46
13:34:08|19829.5
13:34:08|19822.08
13:34:09|19812.58
13:34:11|19813.39
13:34:11|19812.1
13:34:13|19820.17
13:34:14|19822.19
13:34:15|19822.19
13:34:15|19822.19
13:34:17|19837.71
13:34:18|19831.66
13:34:19|19828.81
13:34:20|19828.81
13:34:21|19833.64
13:34:22|19833.72
13:34:23|19829.01
13:34:24|19833.
13:34:25|19833.
13:34:26|19823.56
13:34:27|19817.45
13:34:28|19818.84
13:34:29|19819.58
13:34:30|19824.2
13:34:31|19821.03
13:34:32|19814.69
13:34:34|19825.19
13:34:35|19821.4
13:34:36|19817.12
13:34:37|19813.71
13:34:38|19813.71
13:34:39|19817.53
13:34:40|19817.53
13:34:41|19807.72
13:34:42|19818.96
13:34:43|19823.42
13:34:44|19823.42
13:34:45|19823.42
13:34:46|19828.91
13:34:47|19825.15
13:34:48|19818.55
13:34:49|19807.17
13:34:50|19815.62
13:34:51|19813.95
13:34:52|19816.2
13:34:53|19816.2
13:34:54|19825.84
13:34:55|19818.9
13:34:56|19818.9
13:34:57|19823.57
13:34:58|19821.34
13:34:59|19821.34
13:35:00|19821.34
13:35:01|19828.01
13:35:02|19838.45
13:35:03|19837.08
13:35:04|19842.56
13:35:05|19859.41
13:35:06|19842.83
13:35:07|19838.59
13:35:08|19835.09
13:35:10|19840.92
13:35:10|19841.47
13:35:11|19835.33
13:35:13|19833.57
13:35:13|19837.35
13:35:14|19837.35
13:35:15|19832.15
13:35:16|19845.29
13:35:18|19838.05
13:35:20|19841.18
13:35:20|19839.9
13:35:22|19832.97
13:35:23|19837.06
13:35:25|19837.88
13:35:25|19839.01
13:35:26|19830.01
13:35:28|19843.07
13:35:29|19840.
13:35:30|19833.42
13:35:31|19835.65
13:35:31|19835.65
13:35:32|19839.12
13:35:35|19859.99
13:35:35|19857.14
13:35:36|19857.14
13:35:37|19856.79
13:35:38|19852.97
13:35:39|19852.97
13:35:40|19841.57
13:35:41|19835.27
13:35:42|19835.27
13:35:43|19842.49
13:35:44|19845.95
13:35:45|19846.15
13:35:46|19850.27
13:35:47|19860.11
13:35:48|19857.11
13:35:49|19855.11
13:35:50|19855.11
13:35:51|19851.99
13:35:52|19861.34
13:35:53|19877.46
13:35:54|19880.
13:35:55|19886.
13:35:56|19888.98
13:35:57|19891.42
13:35:58|19887.81
13:35:59|19882.08
13:36:00|19890.02
13:36:02|19890.29
13:36:03|19890.29
13:36:04|19890.29
13:36:05|19900.35
13:36:06|19910.
13:36:06|19914.42
13:36:08|19903.18
13:36:09|19899.
13:36:11|19900.1
13:36:11|19904.27
13:36:12|19904.27
13:36:13|19900.67
13:36:14|19900.14
13:36:15|19892.57
13:36:16|19888.18
13:36:17|19899.98
13:36:18|19891.41
13:36:20|19886.27
13:36:21|19884.89
13:36:22|19880.88
13:36:23|19882.39
13:36:25|19882.06
13:36:25|19882.64
13:36:27|19887.27
13:36:28|19886.77
13:36:28|19893.69
13:36:30|19903.43
13:36:31|19904.95
13:36:32|19904.96
13:36:33|19906.37
13:36:34|19906.37
13:36:36|19904.23
13:36:36|19906.4
13:36:37|19898.01
13:36:38|19892.62
13:36:39|19896.93
13:36:40|19895.54
13:36:41|19895.54
13:36:42|19897.72
13:36:43|19897.72
13:36:44|19896.83
13:36:45|19899.88
13:36:46|19899.88
13:36:47|19898.98
13:36:48|19898.98
13:36:49|19894.25
13:36:50|19882.85
13:36:51|19891.9
13:36:52|19891.43
13:36:53|19897.11
13:36:54|19902.71
13:36:55|19901.75
13:36:56|19904.02
13:36:57|19899.7
13:36:58|19900.57
13:36:59|19903.28
13:37:00|19904.53
13:37:01|19904.54
13:37:02|19897.84
13:37:03|19909.47
13:37:04|19903.85
13:37:05|19903.85
13:37:06|19905.66
13:37:07|19905.87
13:37:08|19904.23
13:37:09|19912.41
13:37:10|19910.
13:37:11|19907.36
13:37:12|19911.09
13:37:13|19911.09
13:37:14|19909.96
13:37:15|19909.96
13:37:16|19911.14
13:37:17|19913.72
13:37:18|19907.47
13:37:19|19912.81
13:37:21|19919.09
13:37:23|19924.44
13:37:23|19928.04
13:37:24|19933.69
13:37:25|19926.97
13:37:26|19932.05
13:37:27|19924.66
13:37:29|19923.26
13:37:30|19936.54
13:37:31|19931.06
13:37:32|19931.06
13:37:33|19936.68
13:37:35|19931.16
13:37:35|19931.16
13:37:36|19933.13
13:37:37|19934.4
13:37:38|19934.48
13:37:39|19934.48
13:37:41|19938.05
13:37:42|19938.05
13:37:43|19944.31
13:37:44|19935.88
13:37:45|19941.02
13:37:47|19932.
13:37:47|19932.
13:37:48|19924.77
13:37:49|19931.32
13:37:51|19936.16
13:37:52|19936.25
13:37:52|19938.9
13:37:54|19931.79
13:37:55|19931.79
13:37:55|19934.52
13:37:57|19931.01
13:37:59|19939.26
13:37:59|19940.
13:38:00|19948.82
13:38:01|19952.73
13:38:02|19950.25
13:38:04|19949.89
13:38:06|19958.76
13:38:06|19954.14
13:38:07|19954.14
13:38:08|19963.06
13:38:09|19966.27
13:38:10|19963.95
13:38:12|19988.3
13:38:13|19985.91
13:38:13|19980.87
13:38:14|19976.91
13:38:16|19980.
13:38:17|19980.
13:38:18|19985.82
13:38:19|19983.62
13:38:20|19990.38
13:38:21|19983.79
13:38:22|19981.28
13:38:23|19970.07
13:38:24|19947.23
13:38:26|19957.89
13:38:26|19952.44
13:38:28|19956.73
13:38:29|19945.67
13:38:30|19943.42
13:38:31|19945.6
13:38:32|19940.
13:38:33|19935.58
13:38:34|19935.75
13:38:35|19935.77
13:38:37|19951.59
13:38:37|19940.
13:38:38|19935.19
13:38:40|19940.31
13:38:41|19950.
13:38:42|19954.25
13:38:43|19949.33
13:38:44|19942.07
13:38:45|19951.32
13:38:46|19951.32
13:38:47|19951.32
13:38:49|19940.44
13:38:49|19948.7
13:38:51|19944.51
13:38:52|19934.28
13:38:53|19934.28
13:38:55|19939.22
13:38:55|19939.22
13:38:56|19945.8
13:38:57|19945.8
13:38:58|19943.9
13:38:59|19942.68
13:39:00|19951.55
13:39:01|19944.41
13:39:02|19937.47
13:39:03|19938.9
13:39:04|19944.92
13:39:06|19937.12
13:39:06|19934.28
13:39:07|19941.16
13:39:08|19943.33
13:39:09|19944.21
13:39:10|19953.81
13:39:11|19945.12
13:39:12|19951.42
13:39:13|19945.71
13:39:14|19950.53
13:39:15|19951.48
13:39:16|19944.13
13:39:17|19944.13
13:39:18|19935.95
13:39:19|19936.73
13:39:20|19942.51
13:39:22|19949.03
13:39:23|19950.
13:39:24|19939.48
13:39:26|19951.56
13:39:27|19937.82
13:39:29|19928.67
13:39:29|19936.08
13:39:31|19938.19
13:39:32|19936.89
13:39:33|19943.49
13:39:35|19935.07
13:39:36|19933.73
13:39:37|19933.69
13:39:37|19941.38
13:39:39|19935.57
13:39:40|19935.97
13:39:41|19937.35
13:39:42|19934.12
13:39:43|19934.12
13:39:44|19926.63
13:39:45|19921.35
13:39:46|19926.57
13:39:47|19923.26
13:39:48|19924.91
13:39:49|19917.92
13:39:50|19917.92
13:39:51|19918.98
13:39:52|19917.99
13:39:53|19920.14
13:39:54|19920.14
13:39:55|19924.9
13:39:56|19923.32
13:39:57|19923.81
13:39:58|19927.11
13:40:00|19942.25
13:40:00|19938.61
13:40:01|19950.
13:40:03|19947.25
13:40:04|19948.48
13:40:05|19948.48
13:40:06|19948.48
13:40:08|19950.83
13:40:09|19958.12
13:40:10|19935.44
13:40:11|19933.44
13:40:12|19933.82
13:40:13|19932.16
13:40:13|19924.2
13:40:15|19935.79
13:40:15|19936.93
13:40:17|19936.93
13:40:17|19936.93
13:40:18|19936.93
13:40:19|19928.32
13:40:20|19920.
13:40:22|19920.
13:40:23|19923.65
13:40:24|19923.95
13:40:26|19924.08
13:40:27|19921.36
13:40:28|19920.89
13:40:28|19923.06
13:40:29|19923.06
13:40:31|19929.72
13:40:32|19925.52
13:40:32|19923.67
13:40:33|19928.13
13:40:35|19925.86
13:40:36|19925.86
13:40:37|19924.13
13:40:39|19924.13
13:40:39|19915.53
13:40:41|19927.16
13:40:42|19929.97
13:40:42|19932.72
13:40:43|19937.25
13:40:45|19939.53
13:40:45|19948.21
13:40:47|19938.5
13:40:48|19925.33
13:40:49|19931.7
13:40:50|19926.96
13:40:51|19932.39
13:40:52|19928.97
13:40:53|19928.97
13:40:55|19928.97
13:40:55|19928.97
13:40:56|19929.19
13:40:57|19934.23
13:40:59|19930.97
13:41:00|19930.97
13:41:00|19937.32
13:41:01|19933.37
13:41:03|19930.
13:41:04|19933.36
13:41:04|19935.11
13:41:06|19941.16
13:41:07|19941.16
13:41:08|19931.51
13:41:09|19928.09
13:41:10|19926.81
13:41:10|19932.05
13:41:13|19940.64
13:41:13|19939.54
13:41:14|19930.
13:41:15|19929.55
13:41:16|19929.55
13:41:17|19929.89
13:41:18|19937.15
13:41:19|19937.15
13:41:20|19927.91
13:41:21|19935.69
13:41:22|19933.1
13:41:24|19933.04
13:41:25|19933.04
13:41:26|19933.04
13:41:27|19932.96
13:41:29|19928.59
13:41:29|19941.13
13:41:30|19941.07
13:41:31|19935.48
13:41:33|19931.17
13:41:34|19931.17
13:41:36|19930.
13:41:36|19934.86
13:41:37|19931.02
13:41:38|19934.81
13:41:39|19935.38
13:41:40|19936.31
13:41:41|19932.72
13:41:42|19940.
13:41:43|19940.
13:41:44|19930.
13:41:45|19930.
13:41:47|19932.91
13:41:47|19936.76
13:41:49|19936.76
13:41:50|19926.13
13:41:51|19927.56
13:41:53|19921.14
13:41:53|19921.14
13:41:54|19925.24
13:41:55|19925.24
13:41:57|19922.26
13:41:57|19922.26
13:41:58|19923.95
13:42:00|19928.12
13:42:01|19928.12
13:42:01|19933.71
13:42:04|19929.3
13:42:04|19939.39
13:42:05|19932.96
13:42:06|19934.04
13:42:07|19938.95
13:42:08|19937.52
13:42:09|19929.07
13:42:11|19933.71
13:42:12|19933.71
13:42:14|19929.26
13:42:15|19922.62
13:42:16|19926.16
13:42:16|19926.16
13:42:18|19923.44
13:42:18|19924.76
13:42:20|19924.76
13:42:21|19923.84
13:42:22|19928.72
13:42:22|19928.72
13:42:24|19922.51
13:42:24|19926.
13:42:27|19933.37
13:42:27|19928.6
13:42:28|19925.71
13:42:29|19920.
13:42:31|19920.63
13:42:33|19918.83
13:42:33|19917.12
13:42:35|19913.36
13:42:36|19915.72
13:42:37|19909.98
13:42:37|19914.57
13:42:39|19914.57
13:42:41|19911.23
13:42:41|19913.53
13:42:42|19909.77
13:42:43|19913.11
13:42:44|19915.71
13:42:45|19915.5
13:42:46|19919.59
13:42:47|19916.03
13:42:48|19911.52
13:42:49|19909.33
13:42:50|19911.7
13:42:51|19911.7
13:42:53|19911.46
13:42:55|19913.69
13:42:55|19909.22
13:42:56|19908.12
13:42:57|19907.26
13:42:58|19904.23
13:42:59|19904.23
13:43:00|19904.23
13:43:01|19905.45
13:43:02|19908.31
13:43:03|19905.86
13:43:04|19907.89
13:43:06|19907.26
13:43:06|19898.91
13:43:07|19900.24
13:43:08|19901.17
13:43:09|19901.17
13:43:11|19890.
13:43:11|19895.67
13:43:12|19903.41
13:43:13|19898.81
13:43:14|19898.2
13:43:16|19900.86
13:43:16|19898.34
13:43:17|19904.61
13:43:18|19903.84
13:43:19|19910.22
13:43:20|19913.64
13:43:21|19910.65
13:43:22|19910.65
13:43:23|19906.28
13:43:24|19906.28
13:43:26|19906.07
13:43:28|19906.95
13:43:28|19902.27
13:43:30|19894.62
13:43:30|19902.06
13:43:31|19895.63
13:43:32|19895.63
13:43:34|19898.62
13:43:35|19895.03
13:43:37|19890.53
13:43:38|19883.24
13:43:39|19880.
13:43:40|19883.78
13:43:42|19884.73
13:43:43|19887.46
13:43:44|19888.92
13:43:44|19888.92
13:43:45|19885.95
13:43:47|19888.06
13:43:47|19892.26
13:43:49|19895.5
13:43:49|19893.35
13:43:51|19889.18
13:43:52|19889.18
13:43:53|19889.18
13:43:54|19887.71
13:43:55|19883.99
13:43:57|19894.78
13:43:58|19890.75
13:43:59|19889.15
13:44:01|19893.89
13:44:01|19895.49
13:44:02|19894.91
13:44:04|19901.51
13:44:05|19894.02
13:44:06|19892.48
13:44:07|19891.68
13:44:08|19890.
13:44:09|19885.95
13:44:10|19887.94
13:44:11|19886.11
13:44:12|19892.77
13:44:13|19891.29
13:44:14|19889.56
13:44:15|19893.04
13:44:16|19889.15
13:44:17|19891.17
13:44:18|19894.59
13:44:19|19894.59
13:44:20|19895.58
13:44:21|19891.55
13:44:22|19888.34
13:44:23|19886.95
13:44:24|19886.95
13:44:25|19890.19
13:44:26|19890.19
13:44:27|19890.19
13:44:29|19891.62
13:44:30|19888.15
13:44:31|19882.81
13:44:33|19881.72
13:44:33|19880.
13:44:34|19884.16
13:44:35|19884.16
13:44:36|19884.16
13:44:37|19880.42
13:44:39|19877.6
13:44:40|19878.37
13:44:41|19884.75
13:44:42|19884.75
13:44:43|19890.
13:44:44|19888.36
13:44:45|19888.36
13:44:46|19887.65
13:44:47|19886.87
13:44:48|19882.7
13:44:49|19888.1
13:44:50|19885.36
13:44:51|19885.36
13:44:52|19885.36
13:44:53|19876.79
13:44:54|19876.79
13:44:55|19879.33
13:44:57|19880.19
13:44:58|19878.92
13:44:59|19881.46
13:45:00|19880.97
13:45:01|19878.25
13:45:01|19882.4
13:45:02|19889.88
13:45:03|19889.61
13:45:05|19886.73
13:45:06|19884.73
13:45:06|19889.65
13:45:07|19892.
13:45:09|19898.15
13:45:11|19895.43
13:45:12|19896.1
13:45:12|19894.23
13:45:14|19888.93
13:45:15|19880.
13:45:15|19889.37
13:45:16|19885.45
13:45:17|19878.8
13:45:19|19881.96
13:45:20|19883.94
13:45:20|19884.73
13:45:21|19879.23
13:45:23|19872.57
13:45:23|19872.57
13:45:24|19876.43
13:45:26|19880.86
13:45:27|19882.92
13:45:28|19882.92
13:45:29|19878.65
13:45:31|19880.9
13:45:32|19880.9
13:45:33|19885.24
13:45:34|19885.66
13:45:35|19885.66
13:45:36|19884.84
13:45:37|19882.66
13:45:38|19875.88
13:45:39|19878.27
13:45:40|19878.27
13:45:42|19878.27
13:45:43|19878.27
13:45:44|19874.13
13:45:45|19874.13
13:45:45|19871.01
13:45:47|19873.22
13:45:48|19873.22
13:45:49|19869.74
13:45:50|19869.74
13:45:52|19870.42
13:45:53|19870.42
13:45:53|19865.51
13:45:55|19857.66
13:45:56|19861.29
13:45:57|19859.44
13:45:58|19860.47
13:45:59|19858.01
13:46:00|19860.29
13:46:01|19860.27
13:46:02|19854.11
13:46:03|19854.31
13:46:04|19848.47
13:46:05|19847.93
13:46:06|19847.9
13:46:08|19851.1
13:46:08|19851.1
13:46:10|19841.06
13:46:11|19842.87
13:46:11|19842.87
13:46:13|19843.56
13:46:13|19850.32
13:46:14|19848.55
13:46:16|19853.05
13:46:17|19848.13
13:46:18|19844.45
13:46:19|19844.03
13:46:20|19849.92
13:46:21|19849.92
13:46:22|19843.4
13:46:22|19842.79
13:46:24|19842.32
13:46:25|19842.51
13:46:26|19838.93
13:46:27|19839.6
13:46:28|19840.78
13:46:30|19844.47
13:46:31|19841.
13:46:33|19845.25
13:46:34|19847.56
13:46:34|19847.2
13:46:36|19845.33
13:46:38|19848.85
13:46:39|19845.59
13:46:39|19844.64
13:46:41|19843.32
13:46:41|19853.86
13:46:42|19847.87
13:46:44|19851.23
13:46:45|19851.23
13:46:46|19850.71
13:46:47|19850.71
13:46:48|19845.57
13:46:49|19847.22
13:46:50|19842.24
13:46:51|19843.72
13:46:52|19845.59
13:46:53|19845.81
13:46:54|19846.38
13:46:56|19850.
13:46:57|19850.
13:46:58|19850.
13:46:59|19849.89
13:47:00|19856.42
13:47:01|19860.62
13:47:02|19864.44
13:47:03|19864.44
13:47:04|19864.16
13:47:04|19864.16
13:47:06|19864.25
13:47:07|19872.66
13:47:08|19867.98
13:47:09|19873.92
13:47:09|19871.51
13:47:11|19869.44
13:47:11|19869.59
13:47:13|19870.89
13:47:14|19868.47
13:47:15|19876.95
13:47:16|19876.95
13:47:17|19874.09
13:47:18|19874.43
13:47:19|19872.76
13:47:20|19871.69
13:47:20|19872.86
13:47:21|19874.93
13:47:23|19877.26
13:47:23|19869.79
13:47:25|19864.6
13:47:26|19868.68
13:47:26|19868.68
13:47:27|19867.92
13:47:29|19874.64
13:47:29|19869.94
13:47:31|19869.94
13:47:32|19878.87
13:47:33|19880.
13:47:34|19883.4
13:47:35|19878.84
13:47:37|19877.85
13:47:38|19877.85
13:47:39|19879.4
13:47:40|19882.69
13:47:41|19885.78
13:47:43|19889.98
13:47:44|19890.
13:47:45|19886.97
13:47:46|19882.7
13:47:46|19879.79
13:47:48|19879.78
13:47:49|19874.63
13:47:49|19876.05
13:47:51|19877.78
13:47:52|19877.52
13:47:53|19876.43
13:47:54|19876.6
13:47:54|19881.52
13:47:55|19877.53
13:47:57|19880.27
13:47:58|19880.27
13:48:00|19881.15
13:48:01|19882.73
13:48:02|19887.93
13:48:04|19885.98
13:48:04|19888.74
13:48:05|19888.74
13:48:06|19890.
13:48:07|19887.67
13:48:08|19882.04
13:48:09|19882.04
13:48:11|19888.88
13:48:11|19888.88
13:48:13|19895.32
13:48:13|19895.32
13:48:15|19891.88
13:48:16|19890.26
13:48:16|19890.26
13:48:17|19887.37
13:48:18|19884.08
13:48:19|19884.08
13:48:20|19877.99
13:48:22|19885.33
13:48:23|19885.33
13:48:23|19883.16
13:48:24|19883.16
13:48:25|19883.16
13:48:26|19874.64
13:48:27|19874.35
13:48:28|19873.08
13:48:30|19873.19
13:48:31|19870.
13:48:33|19872.57
13:48:34|19872.57
13:48:35|19879.11
13:48:36|19879.11
13:48:37|19879.11
13:48:38|19880.
13:48:40|19882.92
13:48:40|19876.49
13:48:41|19876.7
13:48:42|19883.36
13:48:44|19883.36
13:48:44|19883.36
13:48:45|19884.7
13:48:46|19882.08
13:48:47|19886.98
13:48:48|19885.21
13:48:49|19886.31
13:48:50|19885.2
13:48:52|19885.2
13:48:52|19888.31
13:48:54|19888.31
13:48:55|19891.19
13:48:56|19886.86
13:48:57|19886.86
13:48:58|19886.86
13:48:59|19886.86
13:49:00|19881.35
13:49:01|19880.01
13:49:02|19885.87
13:49:03|19885.87
13:49:04|19871.41
13:49:05|19872.26
13:49:06|19871.87
13:49:07|19873.04
13:49:08|19876.99
13:49:09|19876.99
13:49:10|19868.94
13:49:11|19866.55
13:49:12|19865.43
13:49:13|19869.84
13:49:14|19867.49
13:49:15|19868.15
13:49:16|19868.15
13:49:17|19858.16
13:49:18|19858.01
13:49:19|19854.18
13:49:20|19854.37
13:49:21|19848.78
13:49:22|19845.71
13:49:23|19846.62
13:49:24|19849.61
13:49:25|19853.4
13:49:26|19857.32
13:49:27|19857.39
13:49:28|19860.97
13:49:29|19857.54
13:49:30|19859.07
13:49:31|19851.01
13:49:33|19850.
13:49:34|19850.
13:49:35|19846.13
13:49:36|19846.13
13:49:38|19843.17
13:49:39|19845.85
13:49:40|19845.85
13:49:41|19849.84
13:49:42|19850.38
13:49:43|19850.38
13:49:45|19846.13
13:49:46|19846.13
13:49:47|19844.92
13:49:48|19844.92
13:49:49|19840.
13:49:49|19840.
13:49:50|19840.
13:49:51|19840.
13:49:53|19838.85
13:49:54|19838.85
13:49:55|19834.25
13:49:56|19831.25
13:49:57|19836.14
13:49:58|19837.67
13:49:59|19837.67
13:49:59|19836.25
13:50:00|19840.56
13:50:02|19836.25
13:50:04|19844.92
13:50:04|19842.21
13:50:06|19842.23
13:50:07|19842.23
13:50:08|19843.41
13:50:09|19844.87
13:50:10|19847.47
13:50:11|19847.47
13:50:12|19849.18
13:50:13|19847.85
13:50:14|19848.07
13:50:15|19848.06
13:50:16|19848.06
13:50:17|19854.42
13:50:18|19851.78
13:50:19|19849.09
13:50:20|19850.
13:50:21|19843.88
13:50:21|19842.84
13:50:23|19840.
13:50:24|19841.85
13:50:26|19837.66
13:50:26|19842.08
13:50:27|19842.08
13:50:28|19840.62
13:50:29|19839.15
13:50:30|19839.81
13:50:31|19839.81
13:50:32|19844.51
13:50:33|19845.13
13:50:34|19850.
13:50:36|19854.38
13:50:36|19856.39
13:50:38|19850.91
13:50:40|19845.68
13:50:40|19840.
13:50:42|19838.55
13:50:43|19838.55
13:50:43|19841.78
13:50:45|19843.78
13:50:46|19843.86
13:50:47|19843.86
13:50:48|19846.56
13:50:49|19846.56
13:50:50|19838.67
13:50:51|19836.86
13:50:51|19836.86
13:50:53|19837.9
13:50:54|19839.67
13:50:55|19839.67
13:50:55|19844.52
13:50:57|19844.52
13:50:58|19844.52
13:50:59|19852.86
13:51:00|19847.47
13:51:01|19845.21
13:51:02|19842.43
13:51:03|19847.43
13:51:04|19847.43
13:51:05|19845.79
13:51:06|19845.79
13:51:08|19851.55
13:51:08|19857.7
13:51:10|19857.74
13:51:11|19861.15
13:51:12|19858.39
13:51:14|19858.96
13:51:14|19858.96
13:51:16|19855.56
13:51:17|19850.59
13:51:18|19846.94
13:51:19|19849.14
13:51:20|19845.5
13:51:21|19845.5
13:51:22|19844.73
13:51:23|19844.72
13:51:24|19844.73
13:51:25|19842.42
13:51:26|19842.42
13:51:27|19840.
13:51:29|19847.15
13:51:29|19848.74
13:51:30|19848.74
13:51:32|19849.01
13:51:32|19849.01
13:51:34|19852.34
13:51:35|19851.14
13:51:37|19841.97
13:51:37|19844.66
13:51:39|19849.05
13:51:39|19840.
13:51:41|19843.4
13:51:42|19844.38
13:51:43|19844.38
13:51:44|19843.85
13:51:45|19843.85
13:51:46|19845.9
13:51:47|19841.24
13:51:48|19841.24
13:51:49|19841.24
13:51:50|19836.89
13:51:51|19836.21
13:51:52|19836.97
13:51:54|19836.97
13:51:55|19836.97
13:51:56|19837.05
13:51:57|19840.23
13:51:57|19841.68
13:51:58|19840.88
13:52:01|19840.88
13:52:01|19844.58
13:52:03|19847.69
13:52:04|19844.18
13:52:05|19840.53
13:52:05|19839.27
13:52:07|19839.27
13:52:08|19834.77
13:52:09|19834.77
13:52:10|19827.14
13:52:11|19835.04
13:52:13|19834.52
13:52:13|19834.52
13:52:14|19833.61
13:52:15|19833.61
13:52:16|19833.61
13:52:17|19833.44
13:52:18|19836.13
13:52:19|19835.56
13:52:20|19835.11
13:52:22|19840.9
13:52:22|19840.9
13:52:23|19835.77
13:52:24|19838.42
13:52:25|19839.01
13:52:26|19834.63
13:52:27|19838.93
13:52:28|19838.93
13:52:29|19836.39
13:52:31|19837.4
13:52:32|19841.9
13:52:33|19839.79
13:52:35|19842.57
13:52:35|19842.57
13:52:36|19842.57
13:52:37|19849.87
13:52:38|19854.1
13:52:39|19854.1
13:52:40|19843.38
13:52:41|19843.38
13:52:43|19847.19
13:52:45|19854.2
13:52:45|19854.2
13:52:46|19857.39
13:52:47|19855.16
13:52:48|19854.31
13:52:49|19851.51
13:52:50|19856.49
13:52:51|19857.72
13:52:52|19862.23
13:52:54|19856.87
13:52:55|19855.78
13:52:55|19855.78
13:52:56|19855.78
13:52:58|19850.
13:52:59|19850.
13:53:00|19848.97
13:53:01|19848.97
13:53:03|19858.67
13:53:03|19864.04
13:53:04|19862.33
13:53:05|19864.28
13:53:06|19861.2
13:53:07|19857.38
13:53:08|19860.25
13:53:09|19860.25
13:53:11|19857.37
13:53:12|19857.37
13:53:13|19856.2
13:53:14|19856.2
13:53:15|19856.2
13:53:16|19855.18
13:53:17|19855.19
13:53:18|19854.
13:53:18|19845.94
13:53:20|19849.24
13:53:22|19842.02
13:53:22|19844.12
13:53:23|19840.11
13:53:24|19841.79
13:53:25|19841.79
13:53:26|19839.65
13:53:27|19846.99
13:53:28|19843.14
13:53:29|19843.49
13:53:30|19840.39
13:53:31|19840.39
13:53:32|19844.39
13:53:33|19844.39
13:53:34|19846.24
13:53:36|19846.89
13:53:38|19839.26
13:53:38|19841.63
13:53:39|19842.3
13:53:40|19845.02
13:53:41|19845.02
13:53:43|19842.42
13:53:44|19842.42
13:53:46|19844.04
13:53:46|19844.04
13:53:47|19849.79
13:53:48|19847.81
13:53:49|19847.81
13:53:50|19851.88
13:53:51|19855.77
13:53:53|19850.95
13:53:55|19852.13
13:53:55|19849.71
13:53:56|19845.98
13:53:57|19846.66
13:53:58|19856.11
13:54:00|19856.11
13:54:01|19848.42
13:54:02|19847.37
13:54:03|19848.06
13:54:04|19849.4
13:54:05|19855.1
13:54:06|19853.03
13:54:07|19850.99
13:54:08|19858.22
13:54:09|19858.21
13:54:10|19861.92
13:54:11|19858.77
13:54:12|19857.69
13:54:13|19857.69
13:54:15|19868.59
13:54:15|19861.95
13:54:17|19860.33
13:54:17|19860.33
13:54:19|19856.15
13:54:20|19856.15
13:54:21|19857.13
13:54:22|19857.13
13:54:22|19850.31
13:54:23|19858.44
13:54:25|19862.81
13:54:26|19859.52
13:54:27|19859.52
13:54:28|19859.52
13:54:30|19853.96
13:54:31|19850.
13:54:31|19850.
13:54:32|19851.19
13:54:33|19851.19
13:54:34|19850.96
13:54:35|19850.96
13:54:36|19849.48
13:54:37|19854.52
13:54:38|19854.52
13:54:40|19855.55
13:54:40|19855.55
13:54:41|19853.66
13:54:43|19853.66
13:54:43|19848.57
13:54:44|19856.13
13:54:46|19859.99
13:54:48|19859.99
13:54:49|19859.99
13:54:50|19859.83
13:54:51|19864.23
13:54:51|19857.96
13:54:53|19857.96
13:54:53|19857.47
13:54:55|19857.47
13:54:56|19857.47
13:54:56|19858.73
13:54:58|19855.04
13:54:59|19847.75
13:55:00|19851.46
13:55:01|19843.95
13:55:02|19841.52
13:55:03|19843.98
13:55:04|19843.98
13:55:05|19838.28
13:55:06|19838.28
13:55:06|19835.36
13:55:08|19838.34
13:55:09|19840.81
13:55:10|19840.81
13:55:11|19830.2
13:55:12|19831.56
13:55:13|19830.53
13:55:14|19830.89
13:55:15|19828.95
13:55:17|19829.64
13:55:17|19829.2
13:55:18|19830.
13:55:19|19832.13
13:55:20|19832.13
13:55:21|19831.93
13:55:22|19835.01
13:55:23|19839.42
13:55:24|19836.18
13:55:25|19826.57
13:55:26|19830.95
13:55:27|19831.56
13:55:28|19828.6
13:55:29|19828.6
13:55:30|19837.
13:55:31|19844.21
13:55:32|19841.13
13:55:33|19841.13
13:55:34|19841.56
13:55:35|19841.56
13:55:36|19839.01
13:55:38|19830.
13:55:39|19833.87
13:55:40|19838.63
13:55:41|19840.79
13:55:43|19835.64
13:55:44|19832.54
13:55:45|19834.53
13:55:46|19831.58
13:55:48|19835.11
13:55:48|19840.51
13:55:50|19839.81
13:55:51|19842.06
13:55:52|19838.6
13:55:54|19844.8
13:55:54|19840.43
13:55:55|19843.35
13:55:57|19843.35
13:55:58|19839.93
13:55:59|19839.77
13:55:59|19839.78
13:56:01|19846.63
13:56:02|19850.
13:56:02|19852.26
13:56:03|19849.41
13:56:05|19840.
13:56:06|19840.
13:56:06|19841.36
13:56:08|19838.12
13:56:09|19838.12
13:56:10|19838.12
13:56:11|19840.01
13:56:12|19832.87
13:56:12|19833.87
13:56:13|19834.59
13:56:15|19827.44
13:56:15|19830.98
13:56:16|19832.09
13:56:17|19832.73
13:56:19|19832.35
13:56:19|19832.35
13:56:20|19834.67
13:56:22|19835.77
13:56:23|19833.12
13:56:24|19830.
13:56:24|19830.
13:56:25|19830.
13:56:28|19834.63
13:56:28|19833.77
13:56:29|19833.07
13:56:30|19832.52
13:56:31|19834.54
13:56:32|19833.56
13:56:34|19833.56
13:56:34|19833.56
13:56:36|19833.56
13:56:37|19835.69
13:56:38|19835.68
13:56:39|19839.48
13:56:40|19832.34
13:56:42|19833.56
13:56:42|19833.56
13:56:44|19832.15
13:56:45|19835.84
13:56:47|19834.13
13:56:47|19840.
13:56:49|19839.27
13:56:50|19838.49
13:56:50|19844.01
13:56:51|19841.83
13:56:53|19845.48
13:56:54|19840.96
13:56:55|19840.24
13:56:56|19840.24
13:56:58|19842.11
13:56:58|19839.03
13:57:00|19841.04
13:57:01|19841.04
13:57:02|19835.73
13:57:03|19846.69
13:57:04|19840.6
13:57:05|19837.75
13:57:06|19831.88
13:57:07|19835.35
13:57:08|19837.02
13:57:09|19835.37
13:57:10|19833.09
13:57:11|19830.
13:57:12|19830.
13:57:13|19831.72
13:57:14|19834.31
13:57:15|19837.55
13:57:16|19831.86
13:57:17|19832.34
13:57:18|19827.45
13:57:19|19831.95
13:57:20|19832.29
13:57:21|19830.5
13:57:22|19828.41
13:57:23|19828.41
13:57:24|19833.37
13:57:25|19832.61
13:57:27|19831.96
13:57:28|19831.09
13:57:28|19830.25
13:57:29|19830.25
13:57:30|19826.79
13:57:31|19828.99
13:57:33|19828.99
13:57:34|19827.43
13:57:35|19827.43
13:57:36|19827.43
13:57:37|19821.12
13:57:38|19821.12
13:57:39|19820.
13:57:41|19813.5
13:57:42|19814.99
13:57:43|19817.21
13:57:44|19817.78
13:57:46|19810.06
13:57:47|19808.33
13:57:49|19809.27
13:57:49|19808.
13:57:50|19808.64
13:57:51|19805.89
13:57:52|19805.82
13:57:53|19809.92
13:57:54|19806.36
13:57:55|19811.27
13:57:56|19813.01
13:57:57|19815.98
13:57:58|19815.01
13:57:59|19812.
13:58:00|19814.38
13:58:02|19820.
13:58:02|19820.
13:58:04|19818.5
13:58:06|19811.38
13:58:06|19821.51
13:58:07|19819.45
13:58:08|19821.34
13:58:09|19823.12
13:58:10|19823.58
13:58:11|19821.96
13:58:12|19819.
13:58:13|19813.9
13:58:14|19812.24
13:58:15|19812.25
13:58:16|19819.51
13:58:17|19821.6
13:58:18|19821.6
13:58:19|19822.8
13:58:20|19823.77
13:58:21|19821.8
13:58:22|19821.8
13:58:23|19821.8
13:58:24|19821.8
13:58:25|19825.4
13:58:26|19821.39
13:58:27|19815.67
13:58:28|19819.86
13:58:29|19814.5
13:58:30|19816.74
13:58:31|19816.74
13:58:32|19818.86
13:58:33|19818.87
13:58:34|19818.87
13:58:35|19818.87
13:58:36|19821.51
13:58:37|19821.51
13:58:38|19824.37
13:58:39|19824.37
13:58:41|19818.32
13:58:43|19814.04
13:58:43|19814.04
13:58:44|19815.11
13:58:45|19809.01
13:58:47|19809.33
13:58:49|19810.49
13:58:49|19806.21
13:58:51|19805.59
13:58:52|19801.51
13:58:53|19800.
13:58:55|19800.
13:58:55|19800.
13:58:56|19800.
13:58:57|19793.13
13:58:58|19789.93
13:58:59|19793.96
13:59:00|19785.58
13:59:02|19790.64
13:59:03|19782.32
13:59:03|19781.92
13:59:04|19781.05
13:59:06|19775.62
13:59:06|19776.49
13:59:08|19766.4
13:59:10|19770.87
13:59:10|19767.05
13:59:12|19769.34
13:59:13|19768.3
13:59:14|19773.44
13:59:16|19772.93
13:59:16|19768.5
13:59:17|19768.5
13:59:18|19768.77
13:59:19|19767.76
13:59:20|19767.76
13:59:21|19775.55
13:59:22|19772.53
13:59:23|19769.15
13:59:24|19770.68
13:59:26|19770.35
13:59:28|19773.25
13:59:28|19774.21
13:59:30|19770.28
13:59:31|19773.11
13:59:32|19772.13
13:59:33|19775.32
13:59:34|19775.32
13:59:35|19771.42
13:59:36|19774.28
13:59:37|19769.38
13:59:38|19767.2
13:59:38|19767.2
13:59:40|19765.23
13:59:41|19765.17
13:59:41|19757.93
13:59:42|19757.09
13:59:43|19757.05
13:59:45|19757.05
13:59:45|19750.01
13:59:47|19748.95
13:59:48|19749.58
13:59:48|19751.73
13:59:50|19751.72
13:59:51|19754.28
13:59:52|19755.11
13:59:53|19755.11
13:59:55|19760.19
13:59:56|19767.74
13:59:57|19763.98
13:59:58|19763.98
13:59:59|19765.52
14:00:00|19765.52
14:00:00|19763.92
14:00:02|19755.81
14:00:03|19751.26
14:00:04|19750.
14:00:05|19756.01
14:00:06|19753.33
14:00:07|19750.09
14:00:09|19744.52
14:00:10|19746.61
14:00:11|19744.67
14:00:12|19740.
14:00:14|19741.56
14:00:14|19732.68
14:00:16|19724.13
14:00:17|19727.23
14:00:17|19735.96
14:00:19|19733.68
14:00:19|19736.26
14:00:20|19742.43
14:00:21|19746.98
14:00:22|19742.72
14:00:23|19744.06
14:00:25|19739.98
14:00:25|19735.17
14:00:26|19742.15
14:00:27|19742.15
14:00:28|19738.97
14:00:30|19743.58
14:00:31|19743.58
14:00:32|19746.68
14:00:33|19740.
14:00:34|19737.36
14:00:35|19737.36
14:00:36|19732.9
14:00:37|19734.4
14:00:38|19734.4
14:00:39|19734.4
14:00:40|19736.33
14:00:41|19731.3
14:00:42|19730.
14:00:44|19734.21
14:00:44|19734.21
14:00:46|19734.21
14:00:47|19731.34
14:00:48|19735.08
14:00:48|19732.73
14:00:50|19734.81
14:00:51|19735.96
14:00:52|19733.4
14:00:53|19730.72
14:00:54|19730.51
14:00:55|19730.51
14:00:56|19717.72
14:00:57|19727.99
14:00:58|19722.22
14:00:59|19726.53
14:01:01|19722.26
14:01:01|19724.22
14:01:03|19725.3
14:01:04|19726.18
14:01:05|19723.69
14:01:06|19723.69
14:01:07|19731.18
14:01:08|19730.34
14:01:08|19730.34
14:01:10|19742.25
14:01:11|19739.66
14:01:11|19736.56
14:01:13|19740.76
14:01:14|19745.
14:01:15|19745.
14:01:16|19741.28
14:01:17|19741.84
14:01:18|19741.84
14:01:19|19740.39
14:01:20|19746.38
14:01:21|19748.98
14:01:22|19741.18
14:01:23|19737.07
14:01:24|19735.96
14:01:25|19728.6
14:01:26|19727.52
14:01:27|19727.52
14:01:28|19729.79
14:01:29|19733.61
14:01:30|19740.
14:01:31|19740.
14:01:32|19736.97
14:01:33|19736.97
14:01:34|19740.77
14:01:35|19740.77
14:01:37|19738.44
14:01:37|19738.44
14:01:38|19742.68
14:01:39|19738.74
14:01:40|19738.74
14:01:41|19738.74
14:01:43|19737.3
14:01:45|19734.52
14:01:45|19734.52
14:01:46|19742.25
14:01:47|19742.25
14:01:48|19743.21
14:01:49|19743.22
14:01:51|19745.
14:01:53|19742.59
14:01:53|19740.27
14:01:54|19740.87
14:01:55|19740.87
14:01:56|19741.19
14:01:57|19733.67
14:01:58|19727.86
14:01:59|19726.14
14:02:00|19729.09
14:02:01|19732.94
14:02:02|19729.74
14:02:04|19732.15
14:02:05|19735.81
14:02:06|19735.81
14:02:07|19738.6
14:02:08|19738.19
14:02:09|19740.
14:02:10|19736.16
14:02:10|19732.13
14:02:11|19726.17
14:02:13|19732.39
14:02:13|19732.39
14:02:15|19729.07
14:02:15|19726.56
14:02:17|19726.56
14:02:18|19731.95
14:02:19|19735.74
14:02:20|19735.74
14:02:21|19736.82
14:02:22|19740.
14:02:24|19736.49
14:02:24|19733.65
14:02:25|19730.
14:02:26|19728.93
14:02:27|19726.52
14:02:28|19726.8
14:02:29|19726.8
14:02:31|19729.73
14:02:32|19731.44
14:02:33|19731.69
14:02:33|19728.02
14:02:35|19733.46
14:02:36|19739.2
14:02:37|19744.49
14:02:37|19733.62
14:02:38|19729.56
14:02:39|19728.95
14:02:40|19730.4
14:02:41|19730.4
14:02:42|19728.57
14:02:44|19728.57
14:02:45|19726.35
14:02:47|19726.35
14:02:48|19724.92
14:02:49|19726.8
14:02:50|19726.91
14:02:51|19731.16
14:02:52|19735.21
14:02:53|19734.92
14:02:54|19732.23
14:02:55|19730.53
14:02:56|19730.53
14:02:58|19737.56
14:02:58|19738.65
14:02:59|19730.97
14:03:00|19733.55
14:03:02|19733.55
14:03:02|19734.36
14:03:04|19734.37
14:03:04|19733.25
14:03:06|19733.25
14:03:07|19729.07
14:03:09|19731.77
14:03:09|19731.77
14:03:10|19731.77
14:03:11|19736.52
14:03:13|19733.52
14:03:14|19733.52
14:03:14|19737.36
14:03:16|19732.78
14:03:16|19732.78
14:03:18|19731.27
14:03:18|19734.29
14:03:20|19733.13
14:03:21|19739.27
14:03:22|19735.38
14:03:23|19734.11
14:03:24|19737.23
14:03:25|19737.23
14:03:26|19729.44
14:03:27|19726.27
14:03:28|19727.88
14:03:29|19726.35
14:03:31|19724.42
14:03:32|19725.38
14:03:33|19732.45
14:03:34|19726.16
14:03:35|19726.16
14:03:36|19724.86
14:03:36|19724.01
14:03:38|19721.78
14:03:39|19729.6
14:03:40|19724.02
14:03:41|19725.81
14:03:42|19723.79
14:03:42|19720.25
14:03:43|19720.27
14:03:45|19719.96
14:03:46|19711.68
14:03:47|19709.82
14:03:49|19707.58
14:03:49|19711.49
14:03:50|19705.75
14:03:52|19699.56
14:03:52|19693.82
14:03:54|19693.82
14:03:55|19688.72
14:03:57|19690.5
14:03:57|19690.5
14:03:58|19690.5
14:04:00|19681.29
14:04:02|19694.68
14:04:02|19693.83
14:04:03|19687.66
14:04:04|19693.15
14:04:05|19688.09
14:04:06|19691.46
14:04:07|19700.
14:04:08|19700.29
14:04:09|19705.03
14:04:10|19702.77
14:04:11|19703.24
14:04:12|19703.24
14:04:13|19698.84
14:04:14|19699.21
14:04:15|19701.44
14:04:16|19708.18
14:04:17|19708.18
14:04:18|19696.79
14:04:19|19698.8
14:04:20|19706.09
14:04:21|19701.13
14:04:22|19694.55
14:04:23|19697.9
14:04:24|19689.19
14:04:25|19696.92
14:04:26|19696.92
14:04:27|19695.15
14:04:28|19688.97
14:04:29|19687.75
14:04:30|19681.9
14:04:31|19688.31
14:04:32|19685.51
14:04:33|19685.57
14:04:34|19683.65
14:04:35|19682.43
14:04:36|19689.32
14:04:37|19697.78
14:04:38|19687.86
14:04:39|19696.07
14:04:40|19690.69
14:04:41|19692.81
14:04:42|19693.02
14:04:43|19693.02
14:04:44|19693.02
14:04:46|19696.51
14:04:47|19698.99
14:04:49|19690.49
14:04:51|19690.58
14:04:52|19691.04
14:04:53|19690.87
14:04:54|19693.
14:04:55|19694.31
14:04:56|19694.78
14:04:57|19699.06
14:04:57|19695.21
14:04:59|19695.21
14:05:01|19695.21
14:05:02|19694.78
14:05:03|19694.78
14:05:04|19681.89
14:05:05|19681.85
14:05:06|19690.
14:05:07|19699.34
14:05:09|19693.87
14:05:09|19690.
14:05:10|19687.81
14:05:12|19697.93
14:05:12|19697.37
14:05:13|19700.
14:05:14|19694.79
14:05:15|19694.36
14:05:16|19700.
14:05:17|19695.8
14:05:18|19690.
14:05:20|19689.59
14:05:20|19691.55
14:05:22|19694.19
14:05:22|19693.84
14:05:23|19695.19
14:05:25|19695.19
14:05:25|19695.19
14:05:27|19695.19
14:05:27|19695.19
14:05:29|19695.19
14:05:30|19698.17
14:05:30|19698.17
14:05:32|19698.17
14:05:33|19703.24
14:05:34|19703.24
14:05:35|19703.24
14:05:36|19708.72
14:05:37|19702.86
14:05:38|19702.59
14:05:39|19705.64
14:05:40|19707.95
14:05:41|19706.21
14:05:42|19703.63
14:05:43|19703.63
14:05:44|19701.91
14:05:45|19695.82
14:05:46|19697.25
14:05:47|19692.83
14:05:49|19699.41
14:05:49|19702.96
14:05:50|19702.96
14:05:51|19702.05
14:05:52|19704.41
14:05:54|19702.03
14:05:55|19702.69
14:05:56|19699.4
14:05:58|19699.4
14:05:58|19706.74
14:06:00|19706.74
14:06:01|19709.52
14:06:02|19710.71
14:06:03|19710.71
14:06:04|19710.71
14:06:06|19713.06
14:06:06|19709.12
14:06:07|19709.12
14:06:08|19711.37
14:06:10|19707.86
14:06:11|19712.5
14:06:12|19717.77
14:06:13|19719.02
14:06:14|19715.5
14:06:15|19719.64
14:06:16|19720.
14:06:18|19721.24
14:06:18|19721.24
14:06:20|19720.
14:06:21|19723.07
14:06:22|19725.41
14:06:23|19723.88
14:06:24|19720.41
14:06:25|19720.55
14:06:26|19720.55
14:06:28|19720.57
14:06:28|19720.57
14:06:29|19725.78
14:06:30|19725.47
14:06:32|19725.47
14:06:32|19726.08
14:06:34|19726.08
14:06:34|19726.08
14:06:35|19731.9
14:06:36|19730.36
14:06:38|19742.9
14:06:38|19738.07
14:06:39|19738.56
14:06:40|19739.25
14:06:41|19735.15
14:06:42|19740.55
14:06:44|19740.55
14:06:45|19735.94
14:06:46|19743.59
14:06:47|19743.63
14:06:48|19742.72
14:06:49|19747.29
14:06:51|19747.22
14:06:52|19742.19
14:06:53|19742.19
14:06:54|19740.63
14:06:56|19746.65
14:06:57|19749.63
14:06:58|19749.3
14:06:59|19749.3
14:07:00|19745.22
14:07:01|19742.95
14:07:02|19739.92
14:07:03|19739.92
14:07:04|19739.92
14:07:05|19745.09
14:07:06|19740.84
14:07:07|19740.84
14:07:08|19741.73
14:07:09|19741.73
14:07:10|19745.81
14:07:11|19745.81
14:07:12|19739.91
14:07:13|19739.91
14:07:14|19738.33
14:07:16|19742.63
14:07:16|19740.71
14:07:18|19739.44
14:07:18|19739.44
14:07:19|19740.19
14:07:20|19740.35
14:07:21|19737.25
14:07:22|19733.78
14:07:24|19734.91
14:07:25|19731.8
14:07:26|19739.12
14:07:28|19740.
14:07:29|19736.61
14:07:29|19739.56
14:07:30|19740.1
14:07:33|19734.09
14:07:33|19736.2
14:07:34|19735.91
14:07:35|19735.45
14:07:36|19735.22
14:07:37|19744.28
14:07:38|19741.97
14:07:39|19744.11
14:07:40|19741.74
14:07:41|19742.58
14:07:42|19742.58
14:07:43|19743.7
14:07:44|19739.6
14:07:45|19741.31
14:07:46|19744.26
14:07:47|19744.26
14:07:48|19747.87
14:07:50|19747.88
14:07:51|19751.04
14:07:53|19752.02
14:07:53|19750.11
14:07:55|19751.41
14:07:57|19751.41
14:07:57|19751.
14:07:58|19750.87
14:07:59|19751.44
14:08:00|19751.5
14:08:01|19751.5
14:08:03|19748.54
14:08:04|19745.82
14:08:04|19744.22
14:08:06|19740.
14:08:07|19738.33
14:08:08|19739.
14:08:09|19739.
14:08:10|19742.7
14:08:10|19742.7
14:08:12|19742.7
14:08:13|19737.66
14:08:14|19737.66
14:08:15|19735.19
14:08:15|19740.47
14:08:17|19740.47
14:08:18|19730.
14:08:18|19734.45
14:08:20|19730.8
14:08:22|19729.76
14:08:22|19729.76
14:08:23|19729.76
14:08:24|19729.73
14:08:25|19729.86
14:08:26|19734.92
14:08:27|19725.99
14:08:28|19727.78
14:08:29|19727.78
14:08:30|19720.79
14:08:31|19720.
14:08:32|19717.87
14:08:33|19723.41
14:08:34|19718.11
14:08:35|19718.11
14:08:36|19722.33
14:08:37|19718.89
14:08:38|19718.89
14:08:39|19717.61
14:08:40|19713.41
14:08:41|19713.41
14:08:42|19713.41
14:08:43|19718.7
14:08:44|19724.89
14:08:45|19727.09
14:08:46|19729.15
14:08:47|19732.12
14:08:48|19737.42
14:08:49|19728.78
14:08:51|19728.13
14:08:51|19728.13
14:08:52|19736.3
14:08:54|19730.77
14:08:54|19730.77
14:08:56|19730.33
14:08:56|19722.62
14:08:59|19721.79
14:09:00|19724.23
14:09:01|19725.91
14:09:02|19722.09
14:09:03|19724.93
14:09:03|19724.93
14:09:05|19730.
14:09:05|19733.39
14:09:07|19729.48
14:09:09|19736.67
14:09:09|19739.99
14:09:10|19736.64
14:09:11|19731.52
14:09:12|19731.44
14:09:13|19733.12
14:09:14|19733.12
14:09:15|19750.48
14:09:16|19745.78
14:09:17|19746.96
14:09:18|19749.6
14:09:20|19748.73
14:09:21|19748.73
14:09:22|19748.73
14:09:23|19748.57
14:09:24|19747.67
14:09:24|19748.34
14:09:26|19748.34
14:09:27|19755.08
14:09:27|19748.33
14:09:28|19742.21
14:09:30|19742.21
14:09:32|19743.69
14:09:33|19742.92
14:09:34|19741.49
14:09:35|19739.46
14:09:36|19741.85
14:09:37|19742.89
14:09:38|19744.42
14:09:39|19744.42
14:09:40|19743.2
14:09:41|19739.3
14:09:42|19739.3
14:09:43|19739.3
14:09:44|19742.27
14:09:45|19742.27
14:09:46|19745.92
14:09:47|19746.66
14:09:48|19746.66
14:09:49|19746.66
14:09:50|19746.66
14:09:51|19747.75
14:09:53|19747.78
14:09:54|19747.78
14:09:55|19747.78
14:09:57|19747.78
14:09:58|19745.22
14:09:59|19745.18
14:10:00|19750.58
14:10:01|19750.6
14:10:02|19746.94
14:10:03|19746.94
14:10:04|19740.
14:10:06|19739.7
14:10:07|19742.71
14:10:08|19744.63
14:10:09|19753.8
14:10:10|19747.14
14:10:12|19745.7
14:10:13|19742.68
14:10:13|19740.38
14:10:14|19735.99
14:10:15|19729.91
14:10:16|19729.91
14:10:17|19729.91
14:10:19|19736.43
14:10:19|19737.96
14:10:20|19734.65
14:10:22|19737.54
14:10:23|19742.06
14:10:23|19742.35
14:10:24|19738.47
14:10:26|19742.35
14:10:26|19743.31
14:10:28|19743.64
14:10:29|19744.17
14:10:30|19742.98
14:10:31|19745.15
14:10:32|19741.79
14:10:33|19739.77
14:10:34|19740.45
14:10:35|19733.76
14:10:36|19735.91
14:10:37|19737.03
14:10:38|19735.51
14:10:39|19739.59
14:10:40|19740.69
14:10:41|19739.64
14:10:42|19736.64
14:10:43|19734.11
14:10:44|19734.89
14:10:45|19737.57
14:10:46|19737.57
14:10:47|19733.62
14:10:48|19736.21
14:10:50|19734.02
14:10:50|19736.63
14:10:52|19738.78
14:10:53|19735.81
14:10:53|19740.28
14:10:55|19740.28
14:10:57|19739.53
14:10:57|19740.73
14:10:59|19740.73
14:11:00|19741.
14:11:01|19741.
14:11:02|19746.87
14:11:03|19744.49
14:11:04|19741.86
14:11:05|19743.51
14:11:07|19743.59
14:11:08|19743.59
14:11:08|19737.8
14:11:09|19736.75
14:11:11|19736.75
14:11:11|19736.14
14:11:12|19731.69
14:11:13|19732.53
14:11:15|19728.17
14:11:16|19725.61
14:11:18|19727.64
14:11:18|19732.33
14:11:19|19731.54
14:11:20|19726.2
14:11:21|19729.93
14:11:22|19729.93
14:11:23|19730.98
14:11:24|19730.36
14:11:25|19733.92
14:11:26|19733.47
14:11:27|19733.47
14:11:28|19733.47
14:11:29|19733.47
14:11:30|19727.06
14:11:31|19726.96
14:11:32|19726.96
14:11:33|19731.5
14:11:34|19732.92
14:11:35|19734.29
14:11:36|19728.18
14:11:38|19733.05
14:11:39|19740.
14:11:39|19737.69
14:11:41|19737.69
14:11:43|19743.36
14:11:43|19738.39
14:11:44|19735.07
14:11:45|19736.57
14:11:46|19738.07
14:11:47|19735.79
14:11:49|19734.02
14:11:50|19734.77
14:11:51|19734.2
14:11:52|19736.14
14:11:52|19734.28
14:11:54|19741.
14:11:56|19739.98
14:11:57|19744.16
14:11:58|19745.46
14:11:59|19748.01
14:12:00|19743.77
14:12:02|19746.8
14:12:02|19753.82
14:12:03|19749.05
14:12:04|19748.18
14:12:06|19744.7
14:12:07|19750.78
14:12:08|19752.39
14:12:09|19752.39
14:12:10|19752.9
14:12:10|19756.31
14:12:12|19756.31
14:12:13|19756.31
14:12:14|19760.92
14:12:15|19764.14
14:12:16|19768.15
14:12:17|19774.74
14:12:18|19782.73
14:12:19|19774.77
14:12:20|19772.67
14:12:21|19776.34
14:12:22|19780.23
14:12:23|19781.55
14:12:24|19781.4
14:12:25|19782.58
14:12:26|19782.58
14:12:27|19781.76
14:12:28|19780.09
14:12:29|19777.77
14:12:30|19779.57
14:12:32|19776.75
14:12:32|19783.
14:12:33|19780.77
14:12:35|19776.33
14:12:35|19776.79
14:12:36|19773.55
14:12:37|19775.91
14:12:39|19774.71
14:12:40|19774.71
14:12:40|19773.84
14:12:42|19775.44
14:12:43|19775.44
14:12:44|19778.19
14:12:44|19776.79
14:12:46|19775.83
14:12:46|19768.98
14:12:47|19771.09
14:12:49|19771.97
14:12:50|19774.66
14:12:50|19769.85
14:12:51|19772.81
14:12:52|19769.59
14:12:54|19767.66
14:12:55|19771.3
14:12:56|19770.64
14:12:58|19771.28
14:12:59|19764.82
14:13:00|19760.72
14:13:01|19760.72
14:13:02|19760.72
14:13:02|19760.72
14:13:03|19760.72
14:13:06|19769.26
14:13:07|19771.86
14:13:08|19779.98
14:13:08|19779.98
14:13:09|19779.98
14:13:11|19770.14
14:13:12|19772.11
14:13:13|19770.25
14:13:14|19768.42
14:13:15|19768.42
14:13:16|19768.78
14:13:16|19768.42
14:13:18|19771.54
14:13:18|19774.5
14:13:20|19774.5
14:13:21|19774.5
14:13:22|19770.47
14:13:24|19770.47
14:13:24|19767.99
14:13:25|19772.06
14:13:26|19770.21
14:13:27|19770.21
14:13:28|19769.99
14:13:29|19769.99
14:13:30|19769.99
14:13:31|19766.35
14:13:32|19764.49
14:13:33|19766.29
14:13:34|19766.29
14:13:35|19766.9
14:13:36|19766.9
14:13:37|19765.73
14:13:38|19760.62
14:13:40|19760.62
14:13:40|19760.62
14:13:42|19760.62
14:13:42|19766.08
14:13:43|19764.76
14:13:45|19764.76
14:13:46|19758.48
14:13:47|19758.48
14:13:47|19767.08
14:13:48|19770.
14:13:49|19770.
14:13:52|19761.95
14:13:52|19761.95
14:13:53|19761.95
14:13:54|19771.68
14:13:56|19773.51
14:13:57|19769.17
14:13:59|19772.95
14:13:59|19772.95
14:14:00|19773.17
14:14:01|19772.83
14:14:03|19770.73
14:14:04|19773.57
14:14:05|19774.27
14:14:06|19771.56
14:14:07|19766.09
14:14:07|19768.7
14:14:08|19767.93
14:14:09|19772.98
14:14:12|19777.85
14:14:12|19776.88
14:14:13|19776.88
14:14:15|19782.74
14:14:16|19782.74
14:14:16|19780.91
14:14:18|19786.77
14:14:19|19795.03
14:14:20|19794.52
14:14:21|19795.68
14:14:22|19791.5
14:14:22|19790.35
14:14:24|19790.
14:14:26|19790.
14:14:26|19785.24
14:14:27|19788.23
14:14:28|19796.13
14:14:29|19790.62
14:14:30|19789.36
14:14:31|19787.3
14:14:32|19783.45
14:14:33|19787.
14:14:34|19782.51
14:14:35|19782.51
14:14:36|19782.51
14:14:37|19782.51
14:14:39|19779.12
14:14:40|19781.15
14:14:41|19787.09
14:14:41|19787.35
14:14:43|19787.35
14:14:44|19789.12
14:14:45|19790.
14:14:46|19791.94
14:14:47|19792.21
14:14:48|19787.85
14:14:49|19789.85
14:14:51|19790.8
14:14:52|19788.86
14:14:52|19788.86
14:14:53|19787.92
14:14:55|19793.77
14:14:56|19786.18
14:14:57|19788.24
14:14:59|19793.75
14:14:59|19793.75
14:15:00|19792.14
14:15:01|19802.71
14:15:02|19804.06
14:15:04|19798.19
14:15:06|19796.32
14:15:06|19795.9
14:15:07|19797.73
14:15:08|19797.73
14:15:09|19796.81
14:15:10|19794.03
14:15:11|19788.75
14:15:12|19794.48
14:15:13|19800.62
14:15:14|19800.62
14:15:15|19802.18
14:15:16|19803.25
14:15:18|19801.1
14:15:19|19801.3
14:15:20|19803.08
14:15:21|19803.08
14:15:22|19802.49
14:15:24|19803.91
14:15:24|19795.61
14:15:25|19798.3
14:15:26|19802.42
14:15:27|19799.96
14:15:28|19804.45
14:15:29|19802.35
14:15:30|19806.55
14:15:31|19806.55
14:15:32|19807.31
14:15:33|19805.01
14:15:34|19808.28
14:15:35|19808.28
14:15:37|19804.34
14:15:38|19804.34
14:15:38|19801.33
14:15:40|19801.33
14:15:41|19803.42
14:15:42|19803.42
14:15:43|19821.14
14:15:44|19808.15
14:15:44|19806.88
14:15:47|19804.34
14:15:47|19793.92
14:15:48|19798.06
14:15:49|19798.06
14:15:50|19792.64
14:15:51|19790.
14:15:52|19786.87
14:15:53|19790.96
14:15:54|19788.66
14:15:55|19780.
14:15:56|19781.7
14:15:58|19789.64
14:16:00|19791.91
14:16:00|19790.78
14:16:02|19788.15
14:16:03|19784.69
14:16:04|19787.78
14:16:06|19782.58
14:16:06|19782.58
14:16:08|19780.
14:16:09|19778.33
14:16:10|19773.28
14:16:12|19775.3
14:16:12|19771.24
14:16:13|19774.84
14:16:15|19775.81
14:16:15|19772.82
14:16:17|19772.82
14:16:18|19771.08
14:16:19|19771.08
14:16:20|19773.81
14:16:22|19772.05
14:16:22|19769.9
14:16:23|19769.9
14:16:24|19775.56
14:16:25|19775.56
14:16:27|19764.63
14:16:27|19764.63
14:16:28|19765.8
14:16:30|19765.01
14:16:30|19766.82
14:16:32|19761.41
14:16:32|19761.41
14:16:33|19762.13
14:16:34|19760.35
14:16:35|19763.82
14:16:36|19763.72
14:16:38|19763.72
14:16:38|19764.59
14:16:40|19762.73
14:16:41|19762.73
14:16:42|19762.42
14:16:43|19759.88
14:16:44|19767.39
14:16:45|19767.39
14:16:45|19767.39
14:16:47|19765.96
14:16:47|19765.68
14:16:48|19770.
14:16:50|19772.37
14:16:51|19773.65
14:16:52|19773.65
14:16:52|19774.82
14:16:54|19775.27
14:16:55|19780.67
14:16:56|19786.08
14:16:57|19786.08
14:16:58|19787.87
14:16:59|19791.06
14:17:01|19785.22
14:17:02|19789.77
14:17:03|19789.38
14:17:04|19795.31
14:17:06|19794.47
14:17:06|19800.
14:17:07|19793.76
14:17:08|19795.59
14:17:09|19799.56
14:17:10|19801.74
14:17:11|19795.09
14:17:12|19779.73
14:17:13|19798.73
14:17:14|19793.2
14:17:15|19792.17
14:17:16|19786.09
14:17:17|19789.47
14:17:18|19786.26
14:17:19|19784.98
14:17:20|19784.98
14:17:21|19784.98
14:17:22|19784.98
14:17:23|19784.98
14:17:24|19781.61
14:17:25|19786.71
14:17:26|19782.02
14:17:27|19780.
14:17:28|19773.84
14:17:29|19773.84
14:17:30|19770.
14:17:31|19765.19
14:17:32|19770.37
14:17:33|19769.1
14:17:35|19768.73
14:17:36|19768.73
14:17:36|19764.88
14:17:37|19765.71
14:17:39|19768.66
14:17:40|19772.72
14:17:41|19765.35
14:17:42|19768.19
14:17:43|19768.19
14:17:43|19768.19
14:17:45|19768.19
14:17:46|19773.19
14:17:48|19770.29
14:17:48|19770.29
14:17:49|19769.39
14:17:50|19771.93
14:17:51|19775.89
14:17:52|19775.89
14:17:53|19779.91
14:17:54|19772.36
14:17:55|19772.9
14:17:57|19772.9
14:17:57|19772.9
14:17:59|19770.82
14:18:01|19770.28
14:18:01|19776.39
14:18:02|19778.52
14:18:04|19784.
14:18:05|19781.46
14:18:06|19777.25
14:18:07|19777.25
14:18:08|19777.25
14:18:08|19783.51
14:18:10|19786.08
14:18:11|19782.75
14:18:12|19783.35
14:18:12|19784.8
14:18:14|19783.07
14:18:15|19789.89
14:18:16|19788.99
14:18:18|19788.66
14:18:19|19794.17
14:18:20|19794.17
14:18:20|19794.17
14:18:22|19794.17
14:18:23|19794.17
14:18:24|19791.9
14:18:25|19794.75
14:18:26|19790.8
14:18:27|19795.76
14:18:27|19797.3
14:18:29|19797.3
14:18:30|19797.3
14:18:31|19799.12
14:18:32|19799.12
14:18:32|19802.54
14:18:34|19801.82
14:18:35|19801.82
14:18:35|19805.96
14:18:36|19805.23
14:18:37|19804.27
14:18:39|19801.39
14:18:40|19799.
14:18:41|19798.29
14:18:42|19802.03
14:18:43|19800.35
14:18:44|19800.35
14:18:45|19805.68
14:18:45|19802.33
14:18:46|19802.71
14:18:48|19802.81
14:18:49|19802.41
14:18:50|19807.58
14:18:51|19805.5
14:18:52|19805.33
14:18:52|19804.35
14:18:53|19804.68
14:18:55|19804.68
14:18:56|19804.7
14:18:57|19797.94
14:18:58|19797.94
14:18:58|19798.73
14:19:00|19798.73
14:19:01|19799.51
14:19:02|19797.57
14:19:04|19800.88
14:19:05|19801.01
14:19:07|19802.39
14:19:08|19803.24
14:19:09|19803.24
14:19:10|19794.57
14:19:11|19796.62
14:19:12|19796.62
14:19:13|19792.53
14:19:14|19789.06
14:19:15|19790.06
14:19:16|19790.06
14:19:17|19790.06
14:19:18|19790.06
14:19:19|19790.06
14:19:20|19790.06
14:19:21|19785.37
14:19:22|19787.65
14:19:23|19789.23
14:19:24|19789.23
14:19:25|19785.49
14:19:26|19787.33
14:19:27|19788.31
14:19:28|19790.64
14:19:29|19790.64
14:19:30|19787.06
14:19:31|19793.63
14:19:32|19793.36
14:19:33|19793.36
14:19:34|19791.84
14:19:36|19791.84
14:19:36|19793.66
14:19:38|19793.66
14:19:38|19789.7
14:19:39|19789.7
14:19:40|19789.7
14:19:42|19793.42
14:19:43|19799.88
14:19:43|19799.88
14:19:44|19799.88
14:19:46|19799.88
14:19:47|19799.88
14:19:47|19799.54
14:19:49|19803.27
14:19:50|19806.77
14:19:50|19807.17
14:19:52|19807.26
14:19:52|19807.33
14:19:54|19807.33
14:19:54|19811.32
14:19:55|19820.31
14:19:56|19814.82
14:19:57|19813.84
14:19:59|19821.67
14:19:59|19813.1
14:20:01|19837.93
14:20:01|19830.92
14:20:02|19834.81
14:20:04|19829.53
14:20:05|19834.23
14:20:06|19830.85
14:20:08|19832.21
14:20:09|19827.54
14:20:09|19833.17
14:20:10|19833.17
14:20:11|19835.16
14:20:13|19835.16
14:20:13|19839.68
14:20:14|19846.42
14:20:15|19855.13
14:20:17|19843.3
14:20:18|19843.3
14:20:19|19841.73
14:20:20|19835.
14:20:21|19833.57
14:20:22|19833.98
14:20:23|19835.39
14:20:24|19836.1
14:20:26|19841.39
14:20:27|19839.78
14:20:28|19845.
14:20:29|19852.22
14:20:30|19852.75
14:20:31|19853.41
14:20:32|19851.93
14:20:33|19848.26
14:20:34|19851.75
14:20:35|19852.62
14:20:36|19857.79
14:20:37|19853.14
14:20:38|19849.7
14:20:39|19854.31
14:20:40|19854.31
14:20:42|19852.64
14:20:42|19852.64
14:20:43|19851.09
14:20:44|19851.09
14:20:45|19855.52
14:20:46|19860.62
14:20:47|19859.6
14:20:48|19859.6
14:20:49|19854.01
14:20:50|19851.98
14:20:51|19857.74
14:20:52|19857.74
14:20:53|19854.22
14:20:55|19856.14
14:20:56|19856.14
14:20:57|19849.93
14:20:58|19847.61
14:20:59|19843.83
14:21:00|19844.44
14:21:01|19849.69
14:21:02|19851.37
14:21:03|19849.57
14:21:04|19847.07
14:21:05|19845.81
14:21:07|19844.98
14:21:08|19841.43
14:21:09|19841.16
14:21:10|19840.66
14:21:11|19840.66
14:21:12|19840.66
14:21:13|19834.5
14:21:13|19837.64
14:21:14|19840.63
14:21:16|19836.76
14:21:18|19832.62
14:21:19|19832.62
14:21:20|19831.64
14:21:21|19832.99
14:21:22|19830.01
14:21:23|19825.1
14:21:24|19832.49
14:21:25|19836.21
14:21:26|19836.21
14:21:27|19835.37
14:21:28|19829.89
14:21:29|19836.56
14:21:30|19840.81
14:21:31|19840.81
14:21:32|19840.81
14:21:33|19833.18
14:21:34|19837.51
14:21:35|19834.46
14:21:37|19834.46
14:21:37|19840.45
14:21:38|19836.16
14:21:39|19835.
14:21:40|19831.82
14:21:41|19831.82
14:21:42|19831.14
14:21:44|19831.14
14:21:45|19826.76
14:21:46|19825.24
14:21:47|19827.17
14:21:48|19825.76
14:21:49|19825.76
14:21:50|19825.72
14:21:51|19824.23
14:21:52|19822.16
14:21:53|19820.51
14:21:54|19820.51
14:21:55|19820.51
14:21:56|19824.05
14:21:57|19824.05
14:21:58|19823.2
14:21:59|19826.66
14:22:00|19826.66
14:22:02|19816.61
14:22:03|19816.61
14:22:04|19821.27
14:22:05|19821.27
14:22:06|19821.27
14:22:07|19819.41
14:22:09|19820.48
14:22:10|19815.48
14:22:10|19816.97
14:22:11|19810.53
14:22:13|19814.91
14:22:14|19814.91
14:22:15|19814.92
14:22:16|19811.83
14:22:17|19811.83
14:22:18|19810.15
14:22:19|19809.78
14:22:20|19811.
14:22:21|19811.
14:22:23|19809.85
14:22:24|19809.85
14:22:24|19809.85
14:22:26|19809.85
14:22:27|19810.55
14:22:28|19810.57
14:22:29|19807.18
14:22:30|19803.09
14:22:31|19805.85
14:22:32|19805.85
14:22:33|19802.58
14:22:34|19805.51
14:22:35|19806.81
14:22:36|19806.85
14:22:37|19804.5
14:22:38|19809.59
14:22:39|19798.99
14:22:40|19798.98
14:22:41|19803.08
14:22:42|19800.87
14:22:43|19800.87
14:22:44|19800.87
14:22:45|19802.43
14:22:46|19802.43
14:22:47|19793.75
14:22:48|19793.75
14:22:50|19797.8
14:22:51|19793.27
14:22:51|19793.27
14:22:52|19793.27
14:22:54|19791.39
14:22:55|19796.47
14:22:55|19790.
14:22:56|19790.
14:22:58|19792.57
14:22:59|19790.03
14:22:59|19790.03
14:23:01|19791.17
14:23:02|19791.17
14:23:04|19781.7
14:23:05|19774.31
14:23:06|19775.02
14:23:07|19780.01
14:23:08|19777.26
14:23:09|19781.39
14:23:11|19777.39
14:23:12|19777.39
14:23:12|19780.82
14:23:14|19778.6
14:23:15|19774.73
14:23:16|19774.73
14:23:17|19774.73
14:23:18|19781.87
14:23:19|19779.33
14:23:20|19779.33
14:23:21|19780.17
14:23:22|19779.9
14:23:23|19779.9
14:23:24|19780.11
14:23:25|19787.09
14:23:27|19784.5
14:23:27|19783.18
14:23:28|19786.51
14:23:29|19786.51
14:23:31|19786.51
14:23:31|19786.61
14:23:32|19786.61
14:23:33|19788.53
14:23:34|19793.01
14:23:35|19798.07
14:23:36|19798.07
14:23:37|19796.01
14:23:39|19796.86
14:23:39|19800.
14:23:40|19800.
14:23:42|19799.26
14:23:43|19799.26
14:23:44|19799.89
14:23:45|19799.89
14:23:46|19806.24
14:23:47|19806.8
14:23:48|19805.19
14:23:49|19804.82
14:23:50|19802.49
14:23:51|19801.1
14:23:52|19801.1
14:23:53|19794.
14:23:54|19791.31
14:23:55|19792.8
14:23:56|19790.47
14:23:57|19793.19
14:23:58|19793.19
14:23:59|19793.51
14:24:00|19793.51
14:24:01|19789.28
14:24:02|19791.1
14:24:03|19794.1
14:24:04|19793.99
14:24:06|19793.99
14:24:07|19800.
14:24:08|19800.
14:24:09|19800.
14:24:10|19800.
14:24:11|19807.52
14:24:12|19807.52
14:24:13|19809.81
14:24:14|19799.36
14:24:15|19801.88
14:24:16|19798.54
14:24:17|19799.22
14:24:18|19803.64
14:24:19|19799.92
14:24:20|19799.92
14:24:21|19805.78
14:24:22|19808.13
14:24:23|19808.13
14:24:24|19804.37
14:24:25|19806.67
14:24:26|19806.67
14:24:27|19806.72
14:24:28|19806.72
14:24:30|19808.85
14:24:31|19803.64
14:24:32|19803.64
14:24:33|19803.64
14:24:33|19800.23
14:24:35|19802.2
14:24:35|19801.51
14:24:37|19800.13
14:24:37|19800.13
14:24:39|19800.13
14:24:40|19801.76
14:24:41|19803.04
14:24:42|19798.38
14:24:43|19798.38
14:24:43|19795.44
14:24:44|19793.47
14:24:45|19793.47
14:24:48|19792.14
14:24:48|19792.14
14:24:49|19793.95
14:24:51|19792.45
14:24:52|19793.83
14:24:53|19789.81
14:24:54|19789.81
14:24:55|19791.09
14:24:56|19791.68
14:24:57|19796.02
14:24:58|19796.15
14:24:59|19794.7
14:24:59|19794.17
14:25:01|19792.8
14:25:02|19795.4
14:25:03|19800.
14:25:04|19800.
14:25:05|19796.42
14:25:05|19796.42
14:25:07|19802.35
14:25:07|19801.89
14:25:09|19801.89
14:25:10|19805.84
14:25:11|19808.55
14:25:12|19808.48
14:25:13|19806.62
14:25:14|19806.62
14:25:15|19806.13
14:25:16|19806.13
14:25:18|19806.13
14:25:19|19804.64
14:25:20|19797.46
14:25:20|19797.46
14:25:22|19797.32
14:25:23|19798.75
14:25:24|19794.93
14:25:24|19791.16
14:25:26|19792.08
14:25:26|19792.08
14:25:27|19787.74
14:25:29|19790.3
14:25:29|19789.04
14:25:31|19787.62
14:25:31|19787.62
14:25:33|19784.99
14:25:34|19788.5
14:25:35|19789.68
14:25:35|19790.9
14:25:36|19789.41
14:25:38|19789.41
14:25:39|19794.82
14:25:39|19792.47
14:25:41|19792.48
14:25:41|19792.48
14:25:42|19794.92
14:25:43|19800.
14:25:44|19799.33
14:25:46|19798.77
14:25:47|19798.77
14:25:48|19798.77
14:25:48|19804.46
14:25:50|19807.95
14:25:51|19806.94
14:25:53|19808.83
14:25:54|19803.73
14:25:55|19802.53
14:25:56|19802.53
14:25:57|19804.79
14:25:58|19806.43
14:25:59|19805.52
14:26:00|19805.52
14:26:01|19811.81
14:26:03|19809.2
14:26:03|19809.2
14:26:05|19808.96
14:26:05|19813.04
14:26:06|19810.77
14:26:07|19810.77
14:26:08|19810.77
14:26:10|19805.18
14:26:11|19805.18
14:26:12|19805.18
14:26:13|19806.93
14:26:14|19807.36
14:26:15|19809.32
14:26:16|19807.48
14:26:17|19803.38
14:26:19|19803.38
14:26:20|19805.
14:26:21|19811.08
14:26:21|19810.59
14:26:23|19811.59
14:26:24|19809.47
14:26:25|19812.91
14:26:26|19810.59
14:26:26|19815.45
14:26:27|19816.19
14:26:29|19816.19
14:26:30|19818.44
14:26:31|19817.26
14:26:32|19820.12
14:26:33|19820.12
14:26:34|19817.72
14:26:35|19817.72
14:26:36|19817.58
14:26:37|19813.86
14:26:38|19814.05
14:26:39|19814.05
14:26:40|19810.96
14:26:41|19810.96
14:26:42|19810.86
14:26:43|19809.34
14:26:44|19809.34
14:26:45|19809.09
14:26:46|19813.18
14:26:47|19811.22
14:26:48|19812.48
14:26:49|19810.74
14:26:50|19810.74
14:26:51|19810.74
14:26:52|19807.34
14:26:53|19805.5
14:26:54|19809.4
14:26:55|19807.01
14:26:56|19807.01
14:26:57|19805.38
14:26:58|19805.38
14:27:00|19802.74
14:27:00|19802.74
14:27:02|19806.36
14:27:02|19803.37
14:27:04|19802.63
14:27:04|19799.04
14:27:05|19797.71
14:27:06|19799.86
14:27:08|19799.5
14:27:09|19801.99
14:27:10|19802.78
14:27:12|19806.02
14:27:13|19806.42
14:27:14|19810.78
14:27:15|19809.43
14:27:17|19807.89
14:27:17|19804.46
14:27:19|19804.46
14:27:20|19804.46
14:27:20|19803.47
14:27:21|19803.47
14:27:22|19798.2
14:27:23|19799.93
14:27:24|19796.
14:27:25|19799.81
14:27:27|19799.79
14:27:27|19799.79
14:27:29|19800.38
14:27:29|19800.38
14:27:30|19800.
14:27:32|19796.71
14:27:33|19798.47
14:27:34|19798.47
14:27:35|19799.2
14:27:36|19799.2
14:27:37|19794.07
14:27:38|19795.13
14:27:39|19791.64
14:27:40|19801.81
14:27:41|19797.93
14:27:42|19800.66
14:27:43|19804.29
14:27:44|19799.76
14:27:45|19799.29
14:27:46|19798.59
14:27:47|19798.48
14:27:48|19795.73
14:27:50|19791.76
14:27:50|19790.
14:27:51|19793.13
14:27:53|19789.27
14:27:54|19792.63
14:27:56|19790.59
14:27:57|19790.59
14:27:58|19789.34
14:27:59|19792.63
14:28:00|19792.24
14:28:01|19783.25
14:28:02|19787.17
14:28:03|19788.05
14:28:04|19789.67
14:28:05|19790.66
14:28:07|19790.65
14:28:08|19785.12
14:28:09|19783.09
14:28:10|19780.02
14:28:11|19791.19
14:28:12|19786.08
14:28:13|19786.08
14:28:14|19776.93
14:28:15|19777.28
14:28:16|19780.06
14:28:17|19774.69
14:28:18|19770.8
14:28:19|19773.05
14:28:20|19773.26
14:28:21|19767.13
14:28:23|19766.51
14:28:24|19761.3
14:28:24|19766.96
14:28:26|19766.51
14:28:27|19771.43
14:28:29|19771.18
14:28:29|19771.18
14:28:30|19768.02
14:28:32|19760.15
14:28:33|19761.35
14:28:34|19762.81
14:28:35|19762.81
14:28:36|19761.97
14:28:37|19760.75
14:28:39|19767.86
14:28:39|19767.44
14:28:40|19767.44
14:28:41|19759.09
14:28:43|19762.07
14:28:45|19760.91
14:28:45|19763.95
14:28:46|19763.56
14:28:47|19763.24
14:28:48|19766.45
14:28:49|19766.83
14:28:50|19772.03
14:28:51|19771.08
14:28:52|19772.77
14:28:54|19768.24
14:28:55|19763.48
14:28:55|19758.26
14:28:57|19761.18
14:28:59|19761.3
14:28:59|19766.96
14:29:00|19770.
14:29:01|19770.36
14:29:02|19769.64
14:29:03|19767.13
14:29:04|19759.96
14:29:05|19766.11
14:29:06|19766.11
14:29:07|19768.95
14:29:09|19768.65
14:29:10|19768.65
14:29:11|19768.73
14:29:11|19772.2
14:29:13|19769.8
14:29:14|19769.8
14:29:15|19776.75
14:29:17|19770.19
14:29:17|19773.89
14:29:18|19770.11
14:29:20|19777.37
14:29:21|19777.37
14:29:22|19773.68
14:29:23|19766.44
14:29:24|19769.13
14:29:25|19769.13
14:29:26|19763.15
14:29:27|19763.15
14:29:28|19760.
14:29:28|19756.58
14:29:30|19752.67
14:29:30|19759.09
14:29:33|19762.79
14:29:33|19757.97
14:29:34|19757.97
14:29:35|19757.97
14:29:36|19760.45
14:29:37|19761.61
14:29:38|19761.61
14:29:39|19761.61
14:29:40|19758.14
14:29:41|19761.83
14:29:42|19759.26
14:29:43|19764.2
14:29:44|19766.27
14:29:45|19770.
14:29:46|19772.46
14:29:47|19768.69
14:29:48|19768.69
14:29:49|19769.82
14:29:50|19769.16
14:29:51|19769.72
14:29:52|19763.99
14:29:53|19766.5
14:29:54|19766.5
14:29:56|19764.84
14:29:57|19766.34
14:29:58|19765.63
14:29:59|19770.53
14:29:59|19769.86
14:30:02|19767.6
14:30:02|19767.98
14:30:04|19774.12
14:30:05|19775.28
14:30:07|19778.31
14:30:07|19780.
14:30:08|19784.25
14:30:09|19777.76
14:30:11|19777.47
14:30:12|19775.17
14:30:14|19777.73
14:30:14|19773.55
14:30:15|19774.76
14:30:17|19781.53
14:30:17|19775.38
14:30:19|19779.19
14:30:19|19779.19
14:30:21|19792.42
14:30:22|19782.97
14:30:23|19786.15
14:30:23|19788.12
14:30:25|19792.6
14:30:26|19786.96
14:30:26|19787.96
14:30:28|19797.83
14:30:29|19797.83
14:30:30|19792.54
14:30:31|19789.97
14:30:32|19791.22
14:30:33|19791.21
14:30:34|19793.86
14:30:35|19792.1
14:30:36|19792.1
14:30:37|19790.5
14:30:38|19792.88
14:30:39|19792.88
14:30:41|19800.
14:30:41|19801.73
14:30:42|19802.68
14:30:43|19799.57
14:30:44|19809.68
14:30:45|19809.8
14:30:47|19811.07
14:30:47|19812.31
14:30:48|19811.58
14:30:49|19820.
14:30:50|19815.05
14:30:51|19815.05
14:30:52|19813.39
14:30:53|19813.39
14:30:54|19810.
14:30:56|19812.37
14:30:56|19812.35
14:30:58|19812.35
14:30:59|19812.35
14:31:00|19813.67
14:31:01|19809.68
14:31:02|19812.35
14:31:03|19813.98
14:31:04|19808.25
14:31:05|19805.67
14:31:06|19799.7
14:31:07|19796.02
14:31:08|19796.39
14:31:09|19797.16
14:31:10|19797.16
14:31:11|19797.16
14:31:12|19799.18
14:31:13|19795.8
14:31:14|19792.9
14:31:16|19791.13
14:31:16|19790.95
14:31:18|19795.45
14:31:19|19797.51
14:31:20|19797.97
14:31:21|19797.86
14:31:22|19800.
14:31:23|19797.64
14:31:24|19804.88
14:31:25|19812.24
14:31:26|19807.65
14:31:28|19805.11
14:31:29|19805.11
14:31:30|19813.6
14:31:31|19812.5
14:31:32|19814.01
14:31:33|19814.36
14:31:34|19814.45
14:31:35|19814.45
14:31:36|19813.78
14:31:37|19813.78
14:31:38|19813.78
14:31:39|19813.78
14:31:40|19806.24
14:31:41|19803.91
14:31:42|19800.74
14:31:43|19800.21
14:31:44|19802.26
14:31:45|19804.46
14:31:46|19804.09
14:31:47|19800.88
14:31:48|19809.34
14:31:49|19806.52
14:31:50|19806.52
14:31:51|19807.19
14:31:52|19805.18
14:31:53|19805.18
14:31:54|19808.26
14:31:55|19808.26
14:31:56|19807.25
14:31:57|19804.94
14:31:58|19804.71
14:31:59|19809.
14:32:00|19812.
14:32:02|19812.32
14:32:02|19824.53
14:32:03|19822.55
14:32:04|19824.19
14:32:05|19824.21
14:32:06|19818.52
14:32:08|19818.52
14:32:08|19815.86
14:32:09|19821.98
14:32:10|19821.98
14:32:11|19818.49
14:32:13|19823.96
14:32:14|19825.23
14:32:15|19815.86
14:32:16|19816.68
14:32:17|19816.9
14:32:18|19816.9
14:32:19|19816.9
14:32:20|19822.3
14:32:22|19820.44
14:32:22|19822.37
14:32:23|19822.37
14:32:24|19820.62
14:32:25|19820.62
14:32:26|19821.21
14:32:27|19818.84
14:32:28|19826.92
14:32:29|19826.92
14:32:30|19825.24
14:32:31|19825.24
14:32:32|19827.88
14:32:33|19831.08
14:32:34|19828.52
14:32:35|19825.49
14:32:36|19828.52
14:32:37|19828.52
14:32:38|19828.52
14:32:39|19828.52
14:32:40|19832.81
14:32:41|19835.27
14:32:43|19832.56
14:32:43|19829.83
14:32:44|19828.72
14:32:45|19828.96
14:32:46|19826.84
14:32:48|19829.82
14:32:49|19824.07
14:32:50|19825.22
14:32:52|19827.72
14:32:52|19827.72
14:32:54|19827.72
14:32:55|19832.53
14:32:56|19828.98
14:32:57|19827.1
14:32:58|19830.42
14:32:59|19830.42
14:33:00|19822.33
14:33:01|19825.46
14:33:02|19825.46
14:33:03|19825.46
14:33:04|19821.56
14:33:05|19824.06
14:33:06|19827.25
14:33:07|19824.77
14:33:08|19828.75
14:33:09|19831.8
14:33:10|19828.13
14:33:11|19827.52
14:33:12|19827.52
14:33:13|19824.98
14:33:14|19827.4
14:33:16|19824.2
14:33:17|19825.
14:33:18|19826.75
14:33:19|19828.85
14:33:20|19832.05
14:33:21|19829.37
14:33:22|19832.69
14:33:24|19830.81
14:33:24|19830.81
14:33:25|19833.91
14:33:27|19837.43
14:33:28|19837.43
14:33:28|19840.
14:33:30|19844.35
14:33:31|19849.43
14:33:32|19846.03
14:33:33|19846.03
14:33:34|19844.49
14:33:35|19844.49
14:33:35|19844.49
14:33:36|19844.49
14:33:38|19843.76
14:33:39|19843.76
14:33:41|19843.76
14:33:41|19840.6
14:33:42|19840.
14:33:43|19840.96
14:33:45|19844.38
14:33:46|19844.38
14:33:47|19846.09
14:33:48|19846.09
14:33:48|19843.19
14:33:50|19857.49
14:33:51|19857.49
14:33:51|19854.11
14:33:53|19857.74
14:33:54|19858.68
14:33:55|19854.52
14:33:56|19857.86
14:33:57|19857.86
14:33:58|19858.87
14:33:59|19856.54
14:33:59|19856.54
14:34:00|19854.35
14:34:02|19854.35
14:34:03|19852.16
14:34:03|19851.84
14:34:05|19851.84
14:34:05|19852.68
14:34:06|19848.22
14:34:08|19846.61
14:34:09|19848.15
14:34:10|19850.65
14:34:10|19849.99
14:34:12|19849.48
14:34:13|19851.31
14:34:14|19863.18
14:34:15|19849.49
14:34:16|19849.49
14:34:17|19849.49
14:34:19|19844.24
14:34:19|19844.23
14:34:21|19846.1
14:34:21|19846.11
14:34:23|19842.81
14:34:24|19842.81
14:34:25|19842.81
14:34:26|19843.05
14:34:27|19843.05
14:34:28|19841.67
14:34:29|19841.67
14:34:30|19847.86
14:34:31|19853.55
14:34:32|19849.19
14:34:33|19849.19
14:34:34|19846.13
14:34:35|19847.29
14:34:36|19847.29
14:34:37|19847.29
14:34:38|19847.29
14:34:39|19851.64
14:34:40|19851.64
14:34:42|19851.64
14:34:43|19845.71
14:34:44|19845.71
14:34:45|19843.19
14:34:46|19849.65
14:34:47|19849.65
14:34:49|19851.04
14:34:50|19851.04
14:34:50|19848.68
14:34:51|19848.68
14:34:52|19848.68
14:34:53|19848.68
14:34:55|19850.09
14:34:55|19852.54
14:34:56|19854.32
14:34:57|19854.32
14:34:58|19847.51
14:34:59|19845.59
14:35:00|19849.63
14:35:01|19849.63
14:35:02|19849.64
14:35:03|19849.64
14:35:04|19848.68
14:35:05|19845.16
14:35:06|19843.23
14:35:07|19843.23
14:35:08|19845.17
14:35:10|19845.17
14:35:11|19845.69
14:35:12|19847.19
14:35:13|19847.59
14:35:14|19847.59
14:35:15|19845.15
14:35:16|19845.12
14:35:17|19848.01
14:35:18|19844.78
14:35:19|19844.78
14:35:21|19845.05
14:35:22|19838.32
14:35:23|19833.81
14:35:24|19834.32
14:35:25|19837.96
14:35:26|19837.96
14:35:27|19838.19
14:35:29|19838.19
14:35:30|19838.19
14:35:31|19833.46
14:35:32|19833.46
14:35:32|19833.28
14:35:34|19830.48
14:35:34|19830.
14:35:35|19830.
14:35:37|19830.
14:35:37|19837.87
14:35:38|19834.84
14:35:39|19836.17
14:35:40|19838.86
14:35:41|19838.86
14:35:42|19836.43
14:35:44|19832.16
14:35:45|19832.16
14:35:46|19835.08
14:35:47|19837.62
14:35:48|19829.75
14:35:49|19827.91
14:35:50|19825.74
14:35:51|19828.8
14:35:52|19831.82
14:35:53|19834.56
14:35:54|19834.56
14:35:55|19834.55
14:35:56|19834.55
14:35:57|19834.55
14:35:58|19834.55
14:35:59|19834.55
14:36:00|19834.55
14:36:01|19830.62
14:36:02|19830.62
14:36:03|19830.62
14:36:04|19834.03
14:36:05|19834.54
14:36:06|19837.26
14:36:07|19836.84
14:36:08|19840.24
14:36:09|19843.48
14:36:11|19846.9
14:36:12|19846.9
14:36:12|19839.94
14:36:14|19838.1
14:36:14|19838.1
14:36:15|19845.33
14:36:16|19845.33
14:36:18|19837.88
14:36:19|19837.88
14:36:20|19830.87
14:36:21|19830.
14:36:22|19831.83
14:36:23|19829.46
14:36:25|19831.99
14:36:26|19836.61
14:36:26|19836.61
14:36:27|19838.95
14:36:28|19838.95
14:36:30|19839.99
14:36:30|19841.35
14:36:32|19842.42
14:36:34|19838.46
14:36:34|19838.46
14:36:36|19835.64
14:36:37|19837.45
14:36:38|19837.45
14:36:39|19837.45
14:36:40|19835.43
14:36:41|19835.43
14:36:42|19834.45
14:36:43|19833.21
14:36:44|19831.03
14:36:45|19835.17
14:36:46|19835.17
14:36:47|19833.44
14:36:48|19828.5
14:36:49|19829.49
14:36:50|19830.
14:36:51|19833.1
14:36:52|19833.1
14:36:53|19835.31
14:36:54|19834.
14:36:55|19835.62
14:36:56|19835.62
14:36:57|19832.29
14:36:58|19832.29
14:36:59|19832.29
14:37:00|19833.03
14:37:01|19833.03
14:37:02|19833.03
14:37:03|19833.79
14:37:04|19833.79
14:37:05|19835.48
14:37:06|19835.48
14:37:07|19831.61
14:37:08|19833.62
14:37:09|19831.86
14:37:10|19832.19
14:37:11|19834.56
14:37:12|19834.56
14:37:13|19834.56
14:37:14|19834.56
14:37:15|19830.81
14:37:16|19834.48
14:37:17|19839.04
14:37:19|19835.85
14:37:20|19835.85
14:37:21|19841.91
14:37:22|19841.91
14:37:23|19842.8
14:37:24|19839.61
14:37:25|19839.61
14:37:26|19836.1
14:37:27|19837.38
14:37:29|19838.2
14:37:29|19838.2
14:37:31|19835.48
14:37:32|19833.73
14:37:33|19833.73
14:37:34|19833.73
14:37:35|19834.76
14:37:36|19835.04
14:37:37|19834.81
14:37:38|19834.81
14:37:40|19834.81
14:37:41|19834.81
14:37:42|19832.18
14:37:43|19828.76
14:37:44|19828.76
14:37:45|19828.76
14:37:46|19828.76
14:37:47|19828.76
14:37:48|19831.76
14:37:49|19832.36
14:37:50|19832.36
14:37:51|19838.3
14:37:52|19838.3
14:37:53|19838.3
14:37:54|19834.73
14:37:55|19834.73
14:37:56|19834.73
14:37:57|19834.73
14:37:58|19831.9
14:37:59|19834.19
14:38:00|19835.5
14:38:02|19834.2
14:38:03|19834.2
14:38:04|19833.32
14:38:05|19832.88
14:38:05|19838.35
14:38:07|19838.51
14:38:09|19836.52
14:38:10|19840.72
14:38:10|19839.34
14:38:11|19839.34
14:38:13|19845.5
14:38:13|19845.5
14:38:15|19838.07
14:38:16|19838.07
14:38:17|19834.82
14:38:18|19834.82
14:38:19|19834.82
14:38:20|19835.48
14:38:20|19835.48
14:38:23|19836.34
14:38:23|19836.34
14:38:24|19839.17
14:38:25|19839.34
14:38:26|19839.34
14:38:27|19838.49
14:38:28|19838.15
14:38:29|19838.15
14:38:31|19838.15
14:38:32|19836.79
14:38:33|19834.82
14:38:34|19834.82
14:38:35|19834.82
14:38:36|19837.5
14:38:36|19837.5
14:38:38|19827.43
14:38:38|19827.43
14:38:40|19831.91
14:38:41|19834.51
14:38:42|19834.51
14:38:43|19831.67
14:38:44|19832.93
14:38:45|19831.99
14:38:45|19833.55
14:38:46|19833.55
14:38:48|19832.58
14:38:48|19829.43
14:38:50|19829.43
14:38:50|19832.12
14:38:52|19835.6
14:38:53|19835.6
14:38:54|19835.6
14:38:55|19836.64
14:38:56|19836.64
14:38:56|19836.64
14:38:58|19836.64
14:38:59|19836.64
14:39:00|19836.01
14:39:01|19836.01
14:39:01|19835.72
14:39:03|19834.25
14:39:04|19834.25
14:39:06|19842.25
14:39:06|19836.9
14:39:07|19836.9
14:39:08|19834.61
14:39:09|19834.61
14:39:10|19834.01
14:39:12|19831.41
14:39:13|19835.4
14:39:14|19831.57
14:39:15|19833.99
14:39:16|19832.
14:39:17|19833.91
14:39:18|19833.91
14:39:19|19832.09
14:39:20|19832.09
14:39:22|19829.43
14:39:22|19829.43
14:39:24|19833.08
14:39:25|19833.1
14:39:25|19832.66
14:39:26|19836.
14:39:27|19836.2
14:39:29|19836.2
14:39:29|19836.2
14:39:31|19836.2
14:39:31|19836.2
14:39:32|19836.2
14:39:34|19836.81
14:39:34|19836.81
14:39:35|19836.81
14:39:36|19836.81
14:39:38|19842.43
14:39:38|19842.43
14:39:39|19837.74
14:39:40|19840.87
14:39:41|19838.13
14:39:43|19838.13
14:39:43|19838.13
14:39:44|19838.13
14:39:45|19835.04
14:39:46|19837.65
14:39:48|19837.38
14:39:50|19832.25
14:39:51|19831.49
14:39:53|19832.72
14:39:53|19832.72
14:39:54|19832.72
14:39:55|19832.72
14:39:57|19827.4
14:39:58|19826.55
14:40:00|19828.72
14:40:00|19828.96
14:40:01|19825.21
14:40:02|19825.21
14:40:04|19822.75
14:40:04|19826.17
14:40:05|19827.54
14:40:06|19827.54
14:40:07|19826.43
14:40:09|19826.69
14:40:10|19826.69
14:40:11|19824.09
14:40:12|19826.64
14:40:13|19826.67
14:40:15|19824.58
14:40:16|19821.15
14:40:17|19822.01
14:40:17|19824.13
14:40:18|19825.36
14:40:19|19825.33
14:40:20|19826.34
14:40:22|19827.03
14:40:23|19827.03
14:40:24|19828.54
14:40:26|19832.16
14:40:27|19832.16
14:40:28|19833.99
14:40:29|19838.78
14:40:29|19834.59
14:40:31|19836.
14:40:32|19832.84
14:40:33|19832.9
14:40:34|19832.55
14:40:35|19835.39
14:40:36|19835.39
14:40:37|19833.82
14:40:38|19833.82
14:40:39|19833.9
14:40:40|19832.53
14:40:41|19831.42
14:40:42|19829.63
14:40:43|19829.47
14:40:44|19826.73
14:40:45|19830.11
14:40:46|19831.01
14:40:47|19831.89
14:40:48|19833.31
14:40:49|19830.44
14:40:50|19830.63
14:40:51|19830.91
14:40:52|19830.91
14:40:53|19827.95
14:40:54|19827.95
14:40:55|19830.7
14:40:56|19830.7
14:40:58|19833.22
14:40:58|19828.02
14:40:59|19826.86
14:41:01|19823.1
14:41:02|19823.1
14:41:03|19820.69
14:41:04|19818.07
14:41:05|19816.04
14:41:06|19818.8
14:41:07|19818.8
14:41:09|19811.65
14:41:09|19810.96
14:41:11|19809.29
14:41:12|19813.74
14:41:13|19809.96
14:41:14|19810.43
14:41:15|19810.98
14:41:16|19811.16
14:41:18|19811.16
14:41:18|19808.86
14:41:19|19807.8
14:41:20|19813.4
14:41:21|19817.48
14:41:22|19817.48
14:41:23|19815.74
14:41:25|19822.73
14:41:27|19817.61
14:41:27|19817.61
14:41:29|19830.13
14:41:29|19830.13
14:41:30|19823.32
14:41:32|19822.61
14:41:33|19822.61
14:41:35|19822.61
14:41:35|19822.61
14:41:36|19829.33
14:41:37|19824.73
14:41:38|19826.46
14:41:39|19821.08
14:41:40|19821.08
14:41:42|19826.74
14:41:42|19826.74
14:41:44|19822.6
14:41:45|19823.11
14:41:46|19823.11
14:41:47|19819.63
14:41:48|19817.75
14:41:49|19819.93
14:41:50|19821.54
14:41:51|19819.53
14:41:53|19825.28
14:41:54|19825.28
14:41:55|19825.28
14:41:55|19825.28
14:41:57|19824.7
14:41:58|19824.7
14:41:59|19825.38
14:42:00|19824.3
14:42:01|19829.75
14:42:02|19834.17
14:42:03|19834.27
14:42:04|19833.67
14:42:05|19830.64
14:42:06|19826.86
14:42:07|19826.86
14:42:09|19826.86
14:42:10|19820.
14:42:12|19819.79
14:42:12|19819.79
14:42:13|19819.79
14:42:14|19819.79
14:42:15|19820.23
14:42:16|19822.37
14:42:17|19825.93
14:42:18|19823.78
14:42:19|19825.49
14:42:20|19825.49
14:42:21|19827.53
14:42:22|19824.95
14:42:24|19827.21
14:42:26|19827.21
14:42:26|19825.2
14:42:27|19825.72
14:42:28|19826.08
14:42:29|19826.08
14:42:30|19827.06
14:42:31|19822.63
14:42:32|19825.72
14:42:33|19825.72
14:42:34|19826.35
14:42:35|19827.23
14:42:36|19821.95
14:42:37|19821.95
14:42:38|19826.21
14:42:39|19826.57
14:42:40|19824.38
14:42:42|19825.9
14:42:43|19825.9
14:42:45|19820.66
14:42:45|19819.29
14:42:46|19819.26
14:42:48|19821.43
14:42:48|19821.93
14:42:49|19822.92
14:42:50|19822.07
14:42:51|19812.96
14:42:52|19821.01
14:42:53|19820.
14:42:54|19820.
14:42:55|19821.31
14:42:56|19821.31
14:42:57|19822.72
14:42:59|19824.29
14:43:00|19822.09
14:43:01|19822.09
14:43:02|19827.83
14:43:03|19823.46
14:43:05|19826.93
14:43:05|19826.93
14:43:06|19827.16
14:43:07|19830.5
14:43:08|19829.42
14:43:10|19833.11
14:43:10|19828.2
14:43:12|19829.5
14:43:13|19829.94
14:43:13|19831.74
14:43:14|19829.03
14:43:16|19831.28
14:43:17|19835.
14:43:18|19833.93
14:43:19|19834.42
14:43:20|19834.42
14:43:21|19834.42
14:43:22|19835.04
14:43:23|19832.15
14:43:25|19832.91
14:43:26|19831.81
14:43:28|19831.46
14:43:28|19835.
14:43:29|19835.65
14:43:30|19833.57
14:43:31|19838.91
14:43:33|19829.88
14:43:34|19835.27
14:43:34|19835.27
14:43:36|19831.81
14:43:37|19831.81
14:43:38|19825.82
14:43:39|19828.96
14:43:40|19828.96
14:43:41|19828.96
14:43:42|19828.96
14:43:43|19828.96
14:43:44|19828.57
14:43:45|19829.69
14:43:46|19829.69
14:43:47|19829.69
14:43:48|19831.03
14:43:49|19829.03
14:43:51|19829.03
14:43:52|19829.03
14:43:52|19830.74
14:43:53|19830.74
14:43:55|19830.67
14:43:56|19830.67
14:43:57|19828.97
14:43:58|19828.97
14:43:59|19828.97
14:44:00|19834.12
14:44:01|19828.44
14:44:03|19821.39
14:44:04|19820.
14:44:05|19820.
14:44:06|19820.88
14:44:07|19820.88
14:44:08|19820.88
14:44:08|19822.1
14:44:10|19821.99
14:44:10|19821.99
14:44:12|19819.02
14:44:13|19820.1
14:44:14|19825.01
14:44:14|19827.07
14:44:16|19823.51
14:44:17|19822.33
14:44:17|19832.07
14:44:19|19832.07
14:44:19|19832.07
14:44:20|19827.94
14:44:21|19830.56
14:44:22|19835.18
14:44:23|19830.07
14:44:25|19828.94
14:44:25|19821.99
14:44:27|19821.71
14:44:28|19821.71
14:44:29|19821.71
14:44:30|19829.83
14:44:31|19832.51
14:44:32|19832.51
14:44:33|19833.65
14:44:34|19835.72
14:44:35|19835.72
14:44:36|19837.68
14:44:37|19841.12
14:44:38|19840.66
14:44:39|19838.46
14:44:40|19840.65
14:44:41|19841.62
14:44:43|19843.22
14:44:44|19844.54
14:44:45|19843.07
14:44:46|19847.11
14:44:47|19849.14
14:44:48|19850.
14:44:49|19850.68
14:44:50|19856.84
14:44:51|19852.52
14:44:52|19854.83
14:44:53|19857.81
14:44:54|19857.86
14:44:56|19857.86
14:44:56|19855.76
14:44:58|19854.83
14:44:58|19853.28
14:44:59|19854.72
14:45:00|19857.29
14:45:02|19858.22
14:45:02|19861.58
14:45:04|19867.46
14:45:05|19867.52
14:45:06|19865.35
14:45:07|19870.76
14:45:07|19872.04
14:45:09|19870.29
14:45:10|19870.22
14:45:11|19870.59
14:45:12|19867.34
14:45:14|19867.34
14:45:14|19874.44
14:45:15|19872.9
14:45:17|19870.92
14:45:17|19874.66
14:45:19|19877.09
14:45:20|19879.98
14:45:20|19879.98
14:45:21|19883.88
14:45:22|19883.6
14:45:24|19883.58
14:45:24|19887.22
14:45:25|19885.98
14:45:27|19880.82
14:45:28|19883.32
14:45:30|19883.32
14:45:30|19877.07
14:45:32|19882.32
14:45:33|19884.61
14:45:34|19880.88
14:45:35|19880.88
14:45:36|19875.14
14:45:37|19875.14
14:45:38|19877.29
14:45:39|19875.13
14:45:40|19875.13
14:45:42|19874.24
14:45:43|19875.58
14:45:43|19875.58
14:45:44|19867.9
14:45:45|19867.9
14:45:46|19876.8
14:45:47|19875.53
14:45:49|19880.91
14:45:50|19880.91
14:45:51|19878.87
14:45:52|19878.87
14:45:53|19874.54
14:45:54|19876.69
14:45:55|19874.39
14:45:56|19873.98
14:45:57|19873.98
14:45:58|19877.76
14:45:59|19876.29
14:46:00|19872.33
14:46:01|19872.41
14:46:03|19872.41
14:46:04|19868.98
14:46:05|19865.36
14:46:06|19865.17
14:46:07|19867.63
14:46:08|19868.74
14:46:09|19867.4
14:46:10|19868.93
14:46:11|19864.64
14:46:12|19864.64
14:46:14|19867.9
14:46:14|19865.38
14:46:15|19867.86
14:46:16|19863.58
14:46:17|19864.23
14:46:18|19870.63
14:46:19|19872.73
14:46:20|19873.97
14:46:21|19873.89
14:46:22|19869.11
14:46:23|19869.11
14:46:24|19869.67
14:46:25|19869.67
14:46:26|19870.11
14:46:28|19870.11
14:46:29|19870.11
14:46:30|19871.7
14:46:31|19871.7
14:46:32|19871.7
14:46:34|19871.7
14:46:34|19871.7
14:46:36|19864.09
14:46:36|19864.09
14:46:38|19864.09
14:46:39|19864.09
14:46:40|19864.09
14:46:41|19863.13
14:46:43|19858.72
14:46:43|19868.8
14:46:44|19864.26
14:46:45|19864.26
14:46:46|19867.88
14:46:47|19866.59
14:46:48|19864.15
14:46:49|19865.
14:46:50|19865.7
14:46:51|19865.7
14:46:52|19865.65
14:46:53|19865.65
14:46:54|19865.65
14:46:55|19865.65
14:46:57|19871.73
14:46:58|19870.26
14:47:00|19869.6
14:47:01|19864.13
14:47:01|19867.61
14:47:03|19867.6
14:47:04|19871.92
14:47:04|19872.29
14:47:06|19872.67
14:47:06|19872.67
14:47:08|19873.45
14:47:09|19871.38
14:47:09|19871.38
14:47:11|19871.6
14:47:12|19869.61
14:47:13|19866.52
14:47:14|19861.85
14:47:15|19861.94
14:47:17|19865.3
14:47:18|19865.3
14:47:19|19861.3
14:47:20|19858.41
14:47:21|19858.91
14:47:21|19859.71
14:47:23|19861.34
14:47:24|19858.86
14:47:25|19859.47
14:47:26|19859.47
14:47:27|19861.07
14:47:28|19861.07
14:47:28|19864.
14:47:29|19864.34
14:47:30|19865.22
14:47:31|19863.24
14:47:32|19860.97
14:47:34|19860.32
14:47:35|19860.32
14:47:36|19860.32
14:47:38|19862.78
14:47:38|19862.78
14:47:39|19861.02
14:47:40|19862.69
14:47:41|19864.43
14:47:42|19864.34
14:47:44|19862.31
14:47:44|19862.31
14:47:46|19862.21
14:47:47|19861.49
14:47:48|19861.49
14:47:48|19860.18
14:47:50|19860.18
14:47:51|19858.07
14:47:52|19858.91
14:47:53|19858.91
14:47:54|19858.91
14:47:55|19861.22
14:47:56|19861.22
14:47:57|19851.62
14:47:58|19852.43
14:47:59|19852.71
14:48:00|19853.77
14:48:01|19853.77
14:48:02|19851.26
14:48:03|19847.95
14:48:04|19847.95
14:48:05|19851.87
14:48:06|19852.2
14:48:08|19851.87
14:48:08|19852.47
14:48:10|19852.57
14:48:11|19852.57
14:48:12|19850.32
14:48:13|19850.32
14:48:14|19847.7
14:48:15|19847.12
14:48:16|19849.19
14:48:17|19847.17
14:48:18|19850.91
14:48:19|19850.91
14:48:20|19850.91
14:48:21|19851.04
14:48:22|19847.12
14:48:24|19847.12
14:48:25|19852.71
14:48:26|19848.12
14:48:27|19848.12
14:48:28|19850.42
14:48:28|19850.42
14:48:30|19849.28
14:48:30|19849.28
14:48:32|19850.38
14:48:33|19847.9
14:48:34|19851.37
14:48:35|19851.37
14:48:36|19850.81
14:48:37|19846.61
14:48:38|19851.38
14:48:39|19851.38
14:48:40|19853.84
14:48:41|19853.84
14:48:42|19853.39
14:48:43|19854.99
14:48:44|19856.22
14:48:45|19856.22
14:48:46|19856.22
14:48:47|19856.22
14:48:48|19857.69
14:48:49|19863.54
14:48:50|19858.04
14:48:51|19855.72
14:48:52|19855.72
14:48:53|19859.4
14:48:54|19859.22
14:48:55|19861.84
14:48:56|19865.3
14:48:57|19864.92
14:48:59|19864.92
14:48:59|19864.92
14:49:01|19864.92
14:49:02|19869.99
14:49:02|19869.99
14:49:03|19869.99
14:49:04|19869.99
14:49:05|19869.99
14:49:07|19869.99
14:49:09|19869.99
14:49:10|19869.99
14:49:11|19867.43
14:49:12|19867.43
14:49:13|19869.59
14:49:13|19863.16
14:49:14|19863.16
14:49:15|19860.19
14:49:16|19863.
14:49:18|19868.58
14:49:18|19865.47
14:49:20|19869.14
14:49:21|19869.14
14:49:22|19872.19
14:49:22|19872.19
14:49:24|19874.19
14:49:25|19874.
14:49:26|19874.
14:49:26|19875.3
14:49:27|19875.3
14:49:29|19870.
14:49:30|19870.
14:49:31|19874.82
14:49:33|19873.58
14:49:33|19877.84
14:49:35|19874.58
14:49:35|19877.98
14:49:37|19877.98
14:49:38|19877.98
14:49:38|19877.98
14:49:40|19877.98
14:49:40|19878.45
14:49:42|19876.35
14:49:43|19876.35
14:49:43|19876.35
14:49:44|19876.34
14:49:46|19873.74
14:49:47|19875.5
14:49:48|19877.06
14:49:48|19877.06
14:49:50|19877.06
14:49:51|19880.
14:49:51|19873.18
14:49:53|19876.28
14:49:54|19874.46
14:49:55|19874.46
14:49:55|19874.46
14:49:57|19867.16
14:49:58|19867.16
14:49:59|19871.41
14:49:59|19871.41
14:50:01|19865.77
14:50:02|19867.2
14:50:03|19868.62
14:50:04|19869.83
14:50:06|19870.05
14:50:07|19872.4
14:50:07|19872.4
14:50:08|19870.6
14:50:10|19866.76
14:50:11|19866.76
14:50:12|19873.07
14:50:13|19879.91
14:50:14|19884.06
14:50:14|19884.06
14:50:16|19884.06
14:50:17|19883.82
14:50:19|19885.29
14:50:20|19885.29
14:50:21|19890.
14:50:22|19890.
14:50:23|19890.
14:50:24|19890.
14:50:26|19880.
14:50:26|19880.
14:50:27|19882.17
14:50:29|19880.64
14:50:30|19875.17
14:50:31|19874.98
14:50:32|19874.98
14:50:33|19874.98
14:50:35|19876.49
14:50:36|19876.49
14:50:36|19875.21
14:50:38|19866.8
14:50:39|19869.21
14:50:40|19866.59
14:50:42|19859.96
14:50:42|19853.82
14:50:44|19856.11
14:50:45|19858.58
14:50:46|19858.58
14:50:47|19850.
14:50:48|19843.52
14:50:48|19840.
14:50:49|19842.38
14:50:51|19842.38
14:50:52|19838.38
14:50:53|19838.38
14:50:54|19842.61
14:50:56|19846.86
14:50:56|19846.86
14:50:57|19842.36
14:50:59|19841.64
14:51:00|19844.65
14:51:01|19844.65
14:51:01|19839.51
14:51:04|19835.45
14:51:04|19835.45
14:51:05|19838.17
14:51:06|19838.17
14:51:07|19838.17
14:51:08|19837.86
14:51:09|19837.35
14:51:10|19840.89
14:51:11|19840.14
14:51:12|19842.37
14:51:13|19844.47
14:51:14|19843.64
14:51:15|19844.47
14:51:16|19844.47
14:51:17|19844.47
14:51:18|19843.07
14:51:19|19843.07
14:51:20|19842.53
14:51:21|19842.64
14:51:22|19842.46
14:51:23|19844.36
14:51:24|19842.75
14:51:25|19845.99
14:51:26|19845.99
14:51:28|19844.8
14:51:29|19848.57
14:51:30|19847.7
14:51:31|19847.7
14:51:32|19847.7
14:51:34|19847.7
14:51:35|19838.3
14:51:36|19838.
14:51:37|19838.61
14:51:38|19840.67
14:51:38|19840.67
14:51:40|19840.67
14:51:40|19843.88
14:51:42|19841.43
14:51:44|19841.43
14:51:44|19841.43
14:51:45|19841.43
14:51:46|19840.07
14:51:47|19840.07
14:51:48|19844.49
14:51:49|19844.49
14:51:50|19841.95
14:51:51|19841.95
14:51:52|19841.95
14:51:53|19834.
14:51:54|19838.12
14:51:55|19840.42
14:51:56|19837.71
14:51:58|19837.71
14:51:59|19841.81
14:52:00|19837.83
14:52:01|19839.83
14:52:02|19839.83
14:52:03|19833.46
14:52:05|19835.33
14:52:05|19838.63
14:52:06|19828.8
14:52:07|19830.93
14:52:08|19830.76
14:52:09|19831.34
14:52:10|19831.34
14:52:11|19831.12
14:52:12|19831.12
14:52:13|19831.77
14:52:15|19832.72
14:52:16|19832.72
14:52:17|19832.72
14:52:18|19840.
14:52:19|19838.31
14:52:19|19840.09
14:52:21|19838.04
14:52:21|19838.98
14:52:23|19838.98
14:52:24|19838.98
14:52:25|19840.15
14:52:26|19840.15
14:52:27|19845.37
14:52:28|19840.
14:52:28|19837.84
14:52:30|19834.8
14:52:31|19838.52
14:52:31|19837.99
14:52:33|19837.99
14:52:34|19837.99
14:52:35|19838.07
14:52:36|19838.07
14:52:37|19837.24
14:52:38|19837.24
14:52:39|19837.24
14:52:40|19838.16
14:52:41|19838.16
14:52:43|19838.16
14:52:43|19836.48
14:52:44|19836.48
14:52:45|19836.48
14:52:46|19838.34
14:52:47|19844.5
14:52:48|19837.74
14:52:49|19836.77
14:52:50|19840.62
14:52:51|19839.15
14:52:52|19837.24
14:52:53|19837.24
14:52:54|19838.04
14:52:56|19833.27
14:52:57|19833.27
14:52:57|19833.27
14:52:59|19833.27
14:53:00|19835.18
14:53:01|19835.18
14:53:01|19836.64
14:53:04|19834.97
14:53:04|19834.97
14:53:05|19835.18
14:53:06|19840.99
14:53:07|19840.99
14:53:08|19845.68
14:53:09|19845.68
14:53:10|19845.23
14:53:11|19845.23
14:53:13|19845.23
14:53:14|19845.23
14:53:15|19845.23
14:53:16|19847.37
14:53:17|19846.39
14:53:18|19848.34
14:53:20|19846.71
14:53:20|19849.85
14:53:21|19854.23
14:53:22|19848.25
14:53:23|19848.25
14:53:24|19844.69
14:53:25|19842.28
14:53:26|19844.48
14:53:27|19844.48
14:53:28|19839.24
14:53:29|19842.35
14:53:30|19838.
14:53:31|19838.
14:53:32|19840.3
14:53:33|19840.3
14:53:34|19838.86
14:53:35|19842.34
14:53:36|19842.34
14:53:37|19842.85
14:53:39|19847.86
14:53:40|19850.
14:53:40|19847.43
14:53:41|19842.97
14:53:43|19840.
14:53:44|19843.49
14:53:45|19844.49
14:53:47|19846.67
14:53:47|19846.67
14:53:48|19844.99
14:53:49|19844.62
14:53:51|19843.88
14:53:52|19843.88
14:53:53|19842.24
14:53:55|19839.04
14:53:55|19839.04
14:53:57|19839.04
14:53:58|19839.04
14:53:58|19838.08
14:53:59|19841.97
14:54:00|19841.97
14:54:01|19838.
14:54:02|19838.
14:54:04|19838.
14:54:06|19851.58
14:54:06|19845.93
14:54:08|19845.93
14:54:08|19845.83
14:54:09|19848.09
14:54:10|19851.96
14:54:11|19850.17
14:54:12|19850.11
14:54:13|19849.84
14:54:14|19849.31
14:54:16|19856.42
14:54:17|19852.06
14:54:18|19854.69
14:54:19|19857.86
14:54:20|19857.86
14:54:22|19854.48
14:54:22|19854.48
14:54:23|19860.
14:54:24|19860.
14:54:25|19862.83
14:54:26|19861.52
14:54:27|19851.9
14:54:28|19855.96
14:54:29|19850.
14:54:30|19846.58
14:54:31|19846.58
14:54:32|19848.17
14:54:33|19848.17
14:54:35|19848.17
14:54:35|19843.33
14:54:37|19844.87
14:54:38|19845.08
14:54:40|19845.08
14:54:41|19843.06
14:54:42|19843.06
14:54:43|19843.06
14:54:44|19844.91
14:54:45|19848.51
14:54:46|19853.53
14:54:47|19849.11
14:54:48|19856.67
14:54:50|19861.63
14:54:50|19862.04
14:54:51|19862.04
14:54:52|19862.04
14:54:54|19858.67
14:54:55|19857.37
14:54:56|19859.81
14:54:57|19863.43
14:54:58|19863.43
14:54:59|19863.89
14:55:00|19862.43
14:55:02|19863.21
14:55:02|19859.47
14:55:03|19859.47
14:55:05|19860.
14:55:06|19859.38
14:55:07|19859.38
14:55:08|19857.9
14:55:09|19855.27
14:55:09|19855.27
14:55:11|19855.49
14:55:12|19854.55
14:55:13|19855.56
14:55:13|19855.86
14:55:15|19858.66
14:55:16|19858.66
14:55:16|19858.66
14:55:18|19858.66
14:55:18|19858.66
14:55:19|19860.33
14:55:21|19862.14
14:55:22|19861.93
14:55:22|19861.93
14:55:24|19856.97
14:55:24|19854.67
14:55:26|19854.67
14:55:26|19854.67
14:55:28|19852.62
14:55:28|19855.28
14:55:30|19861.09
14:55:30|19861.58
14:55:32|19861.58
14:55:33|19861.58
14:55:33|19864.68
14:55:35|19864.68
14:55:36|19864.68
14:55:37|19865.67
14:55:38|19869.79
14:55:40|19875.4
14:55:41|19869.44
14:55:43|19870.16
14:55:43|19870.16
14:55:44|19867.62
14:55:46|19867.62
14:55:48|19867.62
14:55:48|19866.69
14:55:49|19868.59
14:55:50|19875.5
14:55:51|19875.5
14:55:52|19874.61
14:55:53|19874.61
14:55:54|19873.95
14:55:55|19873.95
14:55:56|19888.48
14:55:57|19876.33
14:55:59|19876.33
14:55:59|19876.33
14:56:01|19880.3
14:56:02|19878.86
14:56:03|19878.86
14:56:04|19892.31
14:56:05|19892.31
14:56:06|19892.31
14:56:07|19888.03
14:56:08|19884.88
14:56:09|19884.88
14:56:10|19885.22
14:56:11|19885.22
14:56:12|19882.82
14:56:13|19882.82
14:56:13|19882.82
14:56:14|19882.82
14:56:16|19886.16
14:56:17|19886.16
14:56:18|19891.27
14:56:18|19891.27
14:56:20|19894.5
14:56:21|19896.04
14:56:22|19896.94
14:56:23|19896.77
14:56:24|19892.68
14:56:25|19899.03
14:56:27|19907.76
14:56:27|19903.2
14:56:28|19904.86
14:56:29|19909.39
14:56:30|19912.29
14:56:31|19908.62
14:56:32|19908.62
14:56:33|19908.62
14:56:35|19913.39
14:56:35|19911.72
14:56:36|19911.28
14:56:39|19915.26
14:56:39|19911.29
14:56:40|19911.6
14:56:41|19908.61
14:56:42|19908.89
14:56:44|19910.95
14:56:44|19909.78
14:56:45|19911.53
14:56:47|19904.4
14:56:47|19904.4
14:56:50|19898.54
14:56:51|19903.2
14:56:52|19905.68
14:56:54|19906.98
14:56:54|19906.98
14:56:55|19910.63
14:56:56|19910.63
14:56:57|19910.75
14:56:58|19915.36
14:56:59|19911.92
14:57:00|19911.92
14:57:01|19908.57
14:57:02|19908.57
14:57:03|19903.92
14:57:04|19902.83
14:57:05|19903.7
14:57:06|19902.84
14:57:07|19900.
14:57:09|19898.54
14:57:10|19894.24
14:57:12|19897.93
14:57:12|19897.93
14:57:13|19897.93
14:57:14|19897.93
14:57:15|19900.29
14:57:16|19900.29
14:57:17|19894.12
14:57:18|19894.79
14:57:19|19894.79
14:57:20|19894.79
14:57:22|19894.79
14:57:23|19894.79
14:57:24|19894.79
14:57:25|19894.79
14:57:26|19898.58
14:57:27|19898.58
14:57:27|19895.05
14:57:29|19900.95
14:57:29|19900.95
14:57:31|19900.95
14:57:32|19900.95
14:57:33|19907.67
14:57:33|19910.
14:57:35|19912.31
14:57:36|19909.83
14:57:36|19907.82
14:57:38|19907.82
14:57:40|19911.43
14:57:40|19911.43
14:57:42|19906.64
14:57:43|19904.91
14:57:44|19907.96
14:57:45|19908.3
14:57:46|19913.61
14:57:47|19916.3
14:57:48|19919.88
14:57:48|19919.88
14:57:51|19912.82
14:57:51|19911.77
14:57:53|19910.
14:57:54|19910.
14:57:55|19910.
14:57:56|19902.92
14:57:57|19908.55
14:57:58|19908.55
14:57:58|19907.78
14:58:00|19907.78
14:58:01|19910.51
14:58:02|19909.26
14:58:03|19909.26
14:58:04|19909.26
14:58:05|19906.56
14:58:06|19910.43
14:58:06|19909.83
14:58:08|19913.65
14:58:09|19918.82
14:58:09|19918.82
14:58:11|19916.54
14:58:12|19912.54
14:58:14|19910.
14:58:15|19907.35
14:58:15|19907.35
14:58:17|19907.35
14:58:17|19905.62
14:58:18|19905.62
14:58:20|19909.04
14:58:20|19909.04
14:58:22|19905.21
14:58:23|19905.21
14:58:24|19899.3
14:58:25|19902.4
14:58:27|19905.5
14:58:28|19904.31
14:58:28|19904.31
14:58:29|19904.31
14:58:31|19904.31
14:58:32|19901.29
14:58:33|19903.74
14:58:34|19903.74
14:58:35|19903.74
14:58:37|19898.01
14:58:38|19898.08
14:58:38|19897.91
14:58:39|19898.37
14:58:40|19898.37
14:58:42|19900.33
14:58:43|19900.33
14:58:44|19903.93
14:58:45|19903.93
14:58:46|19903.93
14:58:47|19903.93
14:58:48|19902.55
14:58:49|19902.55
14:58:50|19898.
14:58:51|19898.56
14:58:53|19898.56
14:58:53|19898.37
14:58:54|19904.36
14:58:55|19901.09
14:58:56|19901.09
14:58:57|19905.07
14:58:58|19905.07
14:58:59|19907.74
14:59:01|19907.74
14:59:01|19910.
14:59:02|19910.
14:59:03|19907.4
14:59:05|19904.14
14:59:07|19906.1
14:59:07|19906.1
14:59:08|19903.41
14:59:09|19903.41
14:59:10|19900.
14:59:11|19900.
14:59:12|19900.
14:59:13|19899.69
14:59:14|19902.1
14:59:16|19902.1
14:59:16|19899.8
14:59:17|19894.44
14:59:18|19897.3
14:59:19|19897.3
14:59:20|19897.3
14:59:21|19897.3
14:59:22|19897.3
14:59:24|19897.3
14:59:24|19897.3
14:59:26|19894.4
14:59:27|19905.17
14:59:29|19905.17
14:59:30|19901.3
14:59:30|19903.3
14:59:32|19903.3
14:59:32|19899.54
14:59:33|19899.54
14:59:34|19899.54
14:59:36|19898.96
14:59:36|19898.96
14:59:37|19898.96
14:59:39|19898.96
14:59:39|19898.97
14:59:40|19898.97
14:59:41|19898.67
14:59:43|19903.86
14:59:43|19903.86
14:59:45|19896.05
14:59:46|19896.05
14:59:47|19896.05
14:59:48|19896.05
14:59:49|19896.05
14:59:50|19900.01
14:59:51|19896.13
14:59:52|19897.75
14:59:53|19899.41
14:59:54|19899.41
14:59:55|19899.41
14:59:56|19899.17
14:59:57|19899.17
14:59:58|19899.17
14:59:59|19899.17
15:00:00|19899.84
15:00:01|19893.78
15:00:02|19904.19
15:00:03|19906.11
15:00:04|19902.68
15:00:06|19905.39
15:00:07|19899.52
15:00:07|19899.52
15:00:09|19899.52
15:00:09|19893.37
15:00:10|19896.55
15:00:11|19896.55
15:00:13|19892.4
15:00:13|19898.63
15:00:15|19898.63
15:00:15|19898.63
15:00:16|19898.63
15:00:18|19898.63
15:00:19|19898.63
15:00:20|19898.63
15:00:21|19905.95
15:00:22|19905.95
15:00:23|19905.95
15:00:24|19905.95
15:00:25|19906.52
15:00:26|19906.52
15:00:27|19906.99
15:00:28|19904.54
15:00:29|19901.43
15:00:30|19897.32
15:00:31|19897.32
15:00:32|19897.32
15:00:33|19897.32
15:00:34|19897.01
15:00:35|19897.01
15:00:36|19897.01
15:00:37|19888.99
15:00:38|19888.99
15:00:39|19888.99
15:00:40|19886.01
15:00:41|19886.01
15:00:43|19893.74
15:00:43|19893.74
15:00:45|19888.23
15:00:46|19886.81
15:00:47|19886.81
15:00:48|19886.81
15:00:50|19886.81
15:00:51|19886.81
15:00:51|19887.55
15:00:52|19887.55
15:00:53|19889.75
15:00:55|19889.75
15:00:55|19889.75
15:00:57|19892.11
15:00:58|19890.34
15:00:59|19894.52
15:01:00|19894.52
15:01:01|19890.09
15:01:02|19890.09
15:01:03|19891.38
15:01:04|19894.
15:01:05|19892.29
15:01:06|19895.68
15:01:07|19895.68
15:01:08|19901.03
15:01:09|19901.03
15:01:10|19901.03
15:01:11|19902.33
15:01:12|19906.12
15:01:13|19903.17
15:01:14|19904.54
15:01:15|19901.74
15:01:16|19899.49
15:01:17|19897.78
15:01:18|19897.05
15:01:19|19900.2
15:01:20|19900.2
15:01:21|19900.88
15:01:22|19900.88
15:01:24|19903.24
15:01:24|19903.24
15:01:26|19903.24
15:01:27|19903.24
15:01:28|19903.24
15:01:29|19903.91
15:01:30|19903.91
15:01:30|19903.89
15:01:32|19903.89
15:01:33|19906.12
15:01:33|19906.12
15:01:35|19906.12
15:01:36|19905.93
15:01:37|19905.39
15:01:37|19903.96
15:01:39|19903.96
15:01:40|19903.96
15:01:41|19903.96
15:01:42|19907.79
15:01:42|19905.75
15:01:44|19900.03
15:01:45|19900.03
15:01:46|19896.95
15:01:47|19901.55
15:01:49|19896.99
15:01:50|19894.59
15:01:50|19897.16
15:01:52|19897.16
15:01:53|19896.1
15:01:54|19894.99
15:01:54|19900.68
15:01:56|19900.68
15:01:57|19900.
15:01:58|19911.22
15:01:58|19920.71
15:01:59|19915.91
15:02:01|19915.91
15:02:02|19915.94
15:02:03|19915.94
15:02:03|19915.47
15:02:05|19914.84
15:02:06|19916.82
15:02:07|19913.23
15:02:09|19909.42
15:02:10|19909.06
15:02:11|19910.61
15:02:12|19910.17
15:02:13|19910.08
15:02:14|19912.21
15:02:15|19913.34
15:02:16|19909.63
15:02:17|19905.5
15:02:18|19909.42
15:02:19|19913.22
15:02:20|19913.22
15:02:21|19913.22
15:02:23|19908.7
15:02:24|19909.14
15:02:25|19913.76
15:02:25|19913.76
15:02:26|19917.
15:02:28|19917.
15:02:29|19920.
15:02:30|19920.
15:02:30|19920.
15:02:31|19920.
15:02:33|19920.22
15:02:33|19919.53
15:02:35|19919.53
15:02:36|19919.53
15:02:37|19919.53
15:02:38|19919.53
15:02:39|19919.53
15:02:40|19919.53
15:02:41|19924.49
15:02:42|19919.16
15:02:43|19917.56
15:02:44|19921.99
15:02:45|19928.1
15:02:46|19928.1
15:02:47|19928.87
15:02:48|19927.24
15:02:49|19925.53
15:02:50|19921.59
15:02:52|19923.86
15:02:53|19923.88
15:02:54|19927.13
15:02:55|19927.13
15:02:55|19927.13
15:02:56|19925.57
15:02:58|19925.57
15:03:00|19925.2
15:03:00|19925.34
15:03:01|19921.82
15:03:02|19925.76
15:03:04|19925.76
15:03:05|19926.58
15:03:06|19926.58
15:03:08|19926.35
15:03:09|19926.35
15:03:10|19926.3
15:03:11|19923.79
15:03:12|19924.31
15:03:13|19922.32
15:03:14|19922.32
15:03:15|19922.32
15:03:16|19923.16
15:03:17|19926.2
15:03:18|19923.67
15:03:19|19924.83
15:03:20|19924.83
15:03:21|19924.83
15:03:22|19924.83
15:03:23|19933.02
15:03:24|19924.59
15:03:25|19924.59
15:03:26|19924.59
15:03:27|19924.59
15:03:28|19924.59
15:03:30|19924.59
15:03:31|19924.59
15:03:32|19924.59
15:03:33|19924.59
15:03:34|19924.59
15:03:35|19924.59
15:03:36|19920.
15:03:37|19920.3
15:03:38|19920.3
15:03:39|19920.3
15:03:40|19920.3
15:03:41|19910.13
15:03:42|19917.21
15:03:43|19917.84
15:03:44|19917.84
15:03:45|19917.84
15:03:47|19926.19
15:03:48|19926.19
15:03:49|19921.65
15:03:50|19918.88
15:03:51|19920.97
15:03:52|19921.14
15:03:53|19921.14
15:03:54|19921.14
15:03:55|19920.13
15:03:56|19920.13
15:03:57|19922.08
15:03:59|19922.08
15:03:59|19922.08
15:04:01|19923.91
15:04:01|19923.91
15:04:02|19919.51
15:04:04|19920.91
15:04:05|19920.91
15:04:06|19920.91
15:04:07|19920.91
15:04:08|19920.98
15:04:08|19913.39
15:04:09|19912.75
15:04:10|19912.75
15:04:12|19919.21
15:04:13|19917.08
15:04:13|19914.22
15:04:14|19917.
15:04:15|19917.01
15:04:17|19917.01
15:04:17|19914.25
15:04:19|19914.25
15:04:20|19917.76
15:04:20|19917.76
15:04:21|19917.76
15:04:22|19917.76
15:04:23|19917.76
15:04:25|19920.18
15:04:25|19920.18
15:04:26|19920.18
15:04:28|19922.05
15:04:28|19921.48
15:04:30|19920.51
15:04:30|19921.72
15:04:31|19921.72
15:04:32|19921.72
15:04:34|19921.72
15:04:34|19921.72
15:04:35|19917.23
15:04:36|19917.23
15:04:37|19917.23
15:04:39|19920.5
15:04:39|19919.42
15:04:41|19922.21
15:04:42|19922.98
15:04:42|19922.98
15:04:43|19922.98
15:04:45|19922.98
15:04:45|19922.66
15:04:47|19922.66
15:04:48|19922.66
15:04:49|19917.86
15:04:50|19917.86
15:04:52|19924.58
15:04:53|19924.58
15:04:54|19924.58
15:04:55|19924.58
15:04:56|19921.17
15:04:57|19922.46
15:04:58|19921.14
15:04:59|19920.42
15:05:01|19919.03
15:05:01|19924.06
15:05:02|19924.24
15:05:04|19921.07
15:05:05|19917.12
15:05:06|19917.12
15:05:07|19916.74
15:05:08|19912.17
15:05:09|19912.17
15:05:10|19912.17
15:05:11|19912.17
15:05:12|19913.58
15:05:13|19913.58
15:05:14|19920.02
15:05:15|19920.02
15:05:16|19920.02
15:05:17|19916.04
15:05:18|19916.04
15:05:20|19913.7
15:05:20|19913.5
15:05:21|19911.91
15:05:22|19907.13
15:05:23|19907.13
15:05:24|19907.13
15:05:25|19908.34
15:05:26|19906.5
15:05:28|19904.66
15:05:29|19907.15
15:05:30|19905.68
15:05:30|19905.68
15:05:32|19907.17
15:05:32|19907.17
15:05:34|19907.17
15:05:34|19909.42
15:05:36|19909.85
15:05:36|19908.13
15:05:38|19908.13
15:05:39|19910.79
15:05:40|19904.46
15:05:41|19904.46
15:05:43|19904.46
15:05:43|19910.64
15:05:44|19907.09
15:05:45|19908.39
15:05:47|19914.3
15:05:49|19914.3
15:05:49|19916.12
15:05:50|19916.12
15:05:51|19916.12
15:05:53|19917.08
15:05:54|19910.85
15:05:55|19910.85
15:05:55|19916.29
15:05:57|19916.29
15:05:58|19914.64
15:05:59|19914.64
15:06:00|19917.18
15:06:01|19920.
15:06:02|19920.
15:06:03|19920.
15:06:03|19920.47
15:06:04|19922.17
15:06:06|19922.17
15:06:07|19919.75
15:06:08|19923.94
15:06:09|19923.94
15:06:09|19923.94
15:06:11|19923.94
15:06:12|19924.42
15:06:13|19920.83
15:06:14|19912.22
15:06:15|19922.75
15:06:17|19922.43
15:06:17|19922.43
15:06:18|19928.05
15:06:19|19924.94
15:06:20|19924.94
15:06:21|19925.7
15:06:22|19929.43
15:06:23|19929.43
15:06:24|19930.98
15:06:25|19930.02
15:06:26|19930.02
15:06:27|19930.02
15:06:28|19931.9
15:06:29|19934.19
15:06:30|19933.91
15:06:31|19933.74
15:06:32|19938.61
15:06:33|19935.25
15:06:34|19934.26
15:06:35|19933.22
15:06:36|19933.22
15:06:37|19930.46
15:06:38|19932.76
15:06:39|19930.41
15:06:40|19930.41
15:06:41|19927.06
15:06:42|19927.06
15:06:43|19925.92
15:06:44|19925.92
15:06:46|19924.33
15:06:47|19924.33
15:06:49|19927.03
15:06:49|19927.03
15:06:50|19927.03
15:06:51|19927.03
15:06:52|19927.03
15:06:54|19923.83
15:06:55|19923.53
15:06:57|19925.09
15:06:58|19925.09
15:06:58|19925.09
15:07:00|19925.09
15:07:00|19925.09
15:07:01|19925.09
15:07:02|19930.18
15:07:03|19928.21
15:07:05|19928.22
15:07:06|19928.22
15:07:07|19923.67
15:07:08|19923.67
15:07:09|19920.44
15:07:10|19918.33
15:07:11|19917.23
15:07:12|19917.23
15:07:13|19921.21
15:07:14|19918.75
15:07:15|19918.75
15:07:16|19919.93
15:07:17|19921.21
15:07:19|19921.21
15:07:19|19921.21
15:07:20|19921.21
15:07:21|19921.21
15:07:22|19914.41
15:07:23|19914.41
15:07:24|19917.08
15:07:25|19917.08
15:07:26|19911.17
15:07:27|19910.
15:07:28|19913.55
15:07:29|19913.93
15:07:30|19910.01
15:07:31|19910.01
15:07:32|19910.01
15:07:33|19910.01
15:07:34|19912.9
15:07:35|19908.74
15:07:36|19908.74
15:07:37|19909.82
15:07:38|19909.82
15:07:39|19908.56
15:07:40|19908.13
15:07:41|19908.13
15:07:42|19908.13
15:07:43|19908.58
15:07:44|19905.28
15:07:45|19907.64
15:07:46|19907.64
15:07:47|19907.64
15:07:49|19906.61
15:07:49|19906.61
15:07:52|19905.62
15:07:52|19910.68
15:07:53|19910.68
15:07:54|19910.68
15:07:55|19908.52
15:07:57|19906.
15:07:58|19906.
15:07:59|19906.7
15:08:00|19906.07
15:08:00|19909.79
15:08:02|19908.32
15:08:03|19909.64
15:08:04|19908.3
15:08:05|19908.3
15:08:06|19910.95
15:08:07|19910.95
15:08:09|19910.95
15:08:09|19910.95
15:08:10|19909.94
15:08:11|19905.99
15:08:13|19906.47
15:08:13|19906.3
15:08:15|19902.97
15:08:16|19900.92
15:08:17|19898.91
15:08:18|19898.91
15:08:19|19903.72
15:08:20|19903.72
15:08:21|19903.72
15:08:22|19903.72
15:08:22|19903.72
15:08:24|19903.72
15:08:25|19903.72
15:08:26|19903.72
15:08:26|19897.01
15:08:28|19897.01
15:08:29|19897.01
15:08:30|19897.01
15:08:31|19897.01
15:08:32|19896.84
15:08:33|19896.84
15:08:34|19896.44
15:08:35|19904.46
15:08:36|19899.17
15:08:36|19905.05
15:08:37|19903.59
15:08:39|19902.61
15:08:39|19902.61
15:08:41|19902.51
15:08:42|19902.51
15:08:43|19902.51
15:08:44|19906.07
15:08:45|19906.07
15:08:46|19905.06
15:08:48|19905.4
15:08:48|19908.63
15:08:49|19908.63
15:08:51|19908.63
15:08:53|19898.82
15:08:54|19898.82
15:08:55|19902.
15:08:56|19902.
15:08:57|19902.
15:08:57|19902.
15:08:59|19897.21
15:09:00|19897.21
15:09:01|19897.21
15:09:02|19899.67
15:09:04|19899.67
15:09:05|19899.67
15:09:05|19899.67
15:09:07|19905.66
15:09:08|19902.8
15:09:09|19903.25
15:09:10|19903.25
15:09:11|19902.16
15:09:12|19903.78
15:09:13|19904.17
15:09:14|19911.26
15:09:14|19911.26
15:09:16|19911.26
15:09:16|19905.38
15:09:17|19905.34
15:09:18|19902.91
15:09:20|19903.87
15:09:22|19902.31
15:09:22|19906.76
15:09:23|19906.76
15:09:24|19897.58
15:09:25|19899.15
15:09:26|19899.15
15:09:27|19897.11
15:09:28|19897.11
15:09:30|19897.11
15:09:30|19896.05
15:09:32|19897.01
15:09:33|19897.01
15:09:33|19899.2
15:09:35|19899.2
15:09:36|19901.94
15:09:36|19901.94
15:09:38|19901.36
15:09:39|19901.36
15:09:40|19901.36
15:09:41|19901.36
15:09:42|19903.71
15:09:43|19903.71
15:09:45|19904.71
15:09:45|19904.71
15:09:46|19908.8
15:09:47|19908.8
15:09:48|19909.99
15:09:49|19914.42
15:09:50|19914.42
15:09:51|19914.42
15:09:52|19907.16
15:09:54|19907.16
15:09:55|19910.54
15:09:56|19910.54
15:09:57|19910.75
15:09:58|19908.83
15:09:59|19908.83
15:10:00|19908.83
15:10:01|19908.83
15:10:02|19907.81
15:10:04|19909.66
15:10:05|19909.66
15:10:05|19915.97
15:10:07|19916.63
15:10:08|19920.
15:10:09|19917.51
15:10:10|19917.94
15:10:11|19915.38
15:10:12|19917.2
15:10:13|19923.74
15:10:14|19924.49
15:10:14|19930.
15:10:16|19930.06
15:10:17|19930.06
15:10:18|19932.74
15:10:19|19928.58
15:10:20|19928.58
15:10:20|19928.41
15:10:21|19929.41
15:10:22|19929.41
15:10:24|19929.88
15:10:25|19936.74
15:10:25|19932.08
15:10:27|19932.08
15:10:28|19932.08
15:10:28|19937.19
15:10:30|19942.61
15:10:31|19942.39
15:10:31|19942.39
15:10:32|19940.1
15:10:33|19940.1
15:10:35|19936.5
15:10:36|19936.5
15:10:37|19937.34
15:10:37|19937.34
15:10:39|19937.92
15:10:40|19938.33
15:10:41|19938.33
15:10:42|19935.75
15:10:43|19937.58
15:10:44|19937.36
15:10:46|19937.36
15:10:46|19939.93
15:10:47|19937.6
15:10:48|19937.6
15:10:49|19945.01
15:10:50|19942.57
15:10:52|19942.57
15:10:52|19941.29
15:10:53|19941.29
15:10:55|19940.91
15:10:57|19943.57
15:10:57|19943.57
15:10:58|19943.73
15:11:00|19940.74
15:11:01|19940.74
15:11:02|19936.86
15:11:03|19937.45
15:11:04|19937.96
15:11:05|19938.47
15:11:06|19938.47
15:11:08|19941.83
15:11:09|19941.83
15:11:10|19936.91
15:11:11|19936.91
15:11:11|19936.91
15:11:13|19936.91
15:11:14|19941.52
15:11:14|19949.99
15:11:16|19949.99
15:11:16|19945.51
15:11:17|19945.51
15:11:19|19945.51
15:11:20|19945.51
15:11:21|19945.51
15:11:22|19954.88
15:11:23|19948.91
15:11:24|19947.37
15:11:25|19947.37
15:11:26|19947.37
15:11:27|19950.29
15:11:28|19949.19
15:11:29|19951.6
15:11:30|19950.77
15:11:31|19947.51
15:11:32|19947.51
15:11:33|19947.51
15:11:34|19947.51
15:11:35|19947.51
15:11:36|19947.51
15:11:37|19947.51
15:11:38|19951.03
15:11:39|19949.22
15:11:40|19953.11
15:11:42|19952.54
15:11:43|19965.92
15:11:44|19953.47
15:11:45|19958.2
15:11:46|19955.82
15:11:47|19957.04
15:11:48|19957.04
15:11:49|19960.62
15:11:50|19957.25
15:11:51|19961.47
15:11:52|19958.81
15:11:53|19958.81
15:11:54|19959.9
15:11:56|19962.63
15:11:57|19962.63
15:11:58|19956.23
15:11:59|19956.23
15:12:00|19959.43
15:12:01|19959.43
15:12:02|19959.43
15:12:03|19957.75
15:12:04|19960.06
15:12:06|19960.06
15:12:07|19960.06
15:12:07|19960.36
15:12:08|19960.36
15:12:09|19960.36
15:12:10|19963.71
15:12:12|19963.03
15:12:13|19963.03
15:12:14|19963.03
15:12:15|19959.97
15:12:16|19959.97
15:12:17|19961.91
15:12:18|19961.91
15:12:19|19963.26
15:12:20|19961.83
15:12:21|19961.83
15:12:22|19961.98
15:12:23|19961.98
15:12:24|19961.98
15:12:25|19963.1
15:12:26|19963.12
15:12:27|19962.
15:12:28|19964.23
15:12:29|19953.73
15:12:30|19950.
15:12:31|19955.87
15:12:32|19960.78
15:12:33|19970.13
15:12:34|19971.72
15:12:35|19977.03
15:12:36|19977.25
15:12:37|19977.25
15:12:38|19977.25
15:12:39|19977.25
15:12:40|19977.25
15:12:41|19974.32
15:12:43|19955.44
15:12:43|19949.06
15:12:44|19938.98
15:12:46|19944.09
15:12:46|19941.61
15:12:47|19941.61
15:12:48|19936.5
15:12:49|19936.5
15:12:50|19925.83
15:12:51|19925.84
15:12:52|19917.92
15:12:54|19929.34
15:12:55|19930.23
15:12:56|19930.23
15:12:57|19930.23
15:12:58|19930.23
15:13:00|19930.7
15:13:01|19930.7
15:13:02|19927.4
15:13:03|19925.03
15:13:04|19925.12
15:13:06|19926.08
15:13:07|19920.23
15:13:08|19918.65
15:13:09|19913.78
15:13:10|19913.78
15:13:11|19913.28
15:13:13|19913.28
15:13:13|19919.72
15:13:15|19919.72
15:13:15|19919.72
15:13:16|19919.72
15:13:18|19919.72
15:13:19|19919.72
15:13:21|19919.72
15:13:21|19919.72
15:13:22|19910.
15:13:23|19907.79
15:13:24|19911.77
15:13:25|19911.77
15:13:26|19914.32
15:13:28|19914.32
15:13:29|19911.89
15:13:29|19911.89
15:13:30|19911.75
15:13:31|19908.73
15:13:33|19912.82
15:13:33|19912.82
15:13:34|19912.28
15:13:35|19912.28
15:13:37|19914.88
15:13:38|19914.88
15:13:38|19914.88
15:13:40|19916.67
15:13:41|19916.67
15:13:41|19909.36
15:13:42|19909.4
15:13:43|19909.17
15:13:44|19915.48
15:13:46|19915.48
15:13:46|19915.48
15:13:48|19916.02
15:13:48|19916.02
15:13:49|19911.45
15:13:50|19911.45
15:13:52|19911.45
15:13:53|19911.45
15:13:54|19911.45
15:13:54|19914.8
15:13:56|19914.8
15:13:58|19912.29
15:13:58|19912.29
15:14:00|19915.76
15:14:01|19912.06
15:14:02|19906.88
15:14:03|19911.79
15:14:04|19912.87
15:14:06|19913.9
15:14:07|19913.9
15:14:08|19912.09
15:14:09|19912.09
15:14:10|19914.95
15:14:10|19914.94
15:14:12|19925.33
15:14:13|19919.75
15:14:13|19919.75
15:14:15|19918.27
15:14:16|19918.97
15:14:17|19918.97
15:14:18|19921.39
15:14:20|19922.55
15:14:20|19919.16
15:14:21|19919.16
15:14:22|19917.93
15:14:24|19922.4
15:14:24|19922.4
15:14:25|19922.4
15:14:26|19915.7
15:14:28|19916.97
15:14:29|19916.97
15:14:30|19916.97
15:14:31|19927.43
15:14:32|19933.62
15:14:33|19933.47
15:14:34|19935.01
15:14:35|19934.66
15:14:36|19936.26
15:14:37|19940.97
15:14:38|19940.97
15:14:39|19940.33
15:14:40|19940.33
15:14:41|19938.44
15:14:42|19938.44
15:14:43|19943.4
15:14:44|19943.4
15:14:45|19943.4
15:14:46|19934.74
15:14:47|19934.74
15:14:48|19927.1
15:14:49|19927.95
15:14:50|19927.95
15:14:51|19936.
15:14:52|19930.87
15:14:53|19930.87
15:14:54|19930.87
15:14:55|19930.87
15:14:56|19930.87
15:14:57|19930.87
15:14:58|19936.02
15:14:59|19939.96
15:15:00|19934.5
15:15:01|19934.5
15:15:03|19934.5
15:15:04|19937.69
15:15:06|19934.63
15:15:07|19934.63
15:15:08|19934.63
15:15:09|19934.63
15:15:10|19935.49
15:15:12|19930.
15:15:12|19930.
15:15:13|19929.11
15:15:14|19929.11
15:15:15|19926.92
15:15:16|19926.92
15:15:17|19928.7
15:15:18|19931.02
15:15:19|19931.02
15:15:20|19931.02
15:15:21|19931.17
15:15:22|19931.17
15:15:23|19925.48
15:15:24|19925.48
15:15:25|19921.32
15:15:26|19921.74
15:15:27|19920.
15:15:28|19921.39
15:15:29|19920.6
15:15:30|19920.6
15:15:31|19920.6
15:15:32|19927.
15:15:34|19927.45
15:15:35|19923.6
15:15:36|19923.05
15:15:37|19923.05
15:15:38|19923.05
15:15:39|19923.05
15:15:40|19918.36
15:15:42|19919.94
15:15:43|19919.94
15:15:44|19919.94
15:15:44|19919.94
15:15:45|19919.94
15:15:46|19913.36
15:15:47|19913.36
15:15:48|19913.36
15:15:50|19913.36
15:15:51|19913.36
15:15:52|19914.26
15:15:53|19914.26
15:15:54|19915.67
15:15:55|19915.67
15:15:56|19915.67
15:15:57|19915.67
15:15:58|19905.41
15:15:59|19905.67
15:16:00|19907.73
15:16:01|19901.73
15:16:02|19909.04
15:16:03|19909.82
15:16:04|19908.17
15:16:06|19908.36
15:16:07|19908.36
15:16:08|19908.36
15:16:09|19908.36
15:16:11|19902.39
15:16:12|19902.39
15:16:12|19903.91
15:16:14|19903.91
15:16:15|19903.91
15:16:16|19898.25
15:16:17|19901.9
15:16:18|19893.07
15:16:19|19897.6
15:16:20|19897.6
15:16:21|19894.91
15:16:22|19894.91
15:16:23|19894.91
15:16:24|19894.91
15:16:25|19894.91
15:16:26|19894.91
15:16:27|19890.
15:16:28|19892.44
15:16:29|19892.44
15:16:30|19889.37
15:16:31|19889.42
15:16:32|19896.99
15:16:34|19893.31
15:16:35|19893.31
15:16:36|19890.86
15:16:36|19890.86
15:16:37|19891.9
15:16:39|19891.9
15:16:40|19891.9
15:16:40|19893.78
15:16:42|19893.78
15:16:42|19893.78
15:16:44|19893.84
15:16:45|19893.84
15:16:45|19893.84
15:16:46|19891.85
15:16:48|19891.85
15:16:48|19891.85
15:16:49|19888.83
15:16:50|19889.14
15:16:51|19889.01
15:16:52|19895.63
15:16:53|19891.94
15:16:54|19896.02
15:16:55|19896.02
15:16:57|19896.02
15:16:57|19890.76
15:16:59|19892.94
15:16:59|19892.94
15:17:01|19893.19
15:17:02|19893.19
15:17:02|19896.12
15:17:03|19891.69
15:17:04|19890.2
15:17:06|19887.48
15:17:07|19887.48
15:17:08|19887.48
15:17:09|19887.48
15:17:10|19887.48
15:17:11|19887.6
15:17:12|19885.9
15:17:13|19882.17
15:17:14|19877.7
15:17:15|19877.7
15:17:16|19877.7
15:17:17|19877.62
15:17:18|19881.05
15:17:19|19879.62
15:17:20|19873.71
15:17:21|19873.71
15:17:22|19877.44
15:17:23|19875.45
15:17:24|19878.11
15:17:25|19878.11
15:17:26|19876.15
15:17:27|19874.61
15:17:28|19876.17
15:17:30|19871.42
15:17:31|19874.05
15:17:32|19868.34
15:17:33|19868.34
15:17:33|19868.34
15:17:34|19872.52
15:17:35|19874.88
15:17:37|19876.29
15:17:37|19878.03
15:17:39|19878.03
15:17:39|19878.03
15:17:40|19875.09
15:17:41|19875.1
15:17:42|19875.1
15:17:43|19873.52
15:17:44|19873.52
15:17:45|19873.52
15:17:47|19873.86
15:17:48|19873.86
15:17:49|19875.55
15:17:50|19874.69
15:17:51|19877.22
15:17:52|19877.22
15:17:53|19877.22
15:17:54|19880.94
15:17:55|19884.16
15:17:56|19884.16
15:17:57|19884.16
15:17:58|19876.41
15:18:00|19876.45
15:18:00|19876.45
15:18:02|19877.29
15:18:03|19877.29
15:18:05|19877.29
15:18:05|19877.29
15:18:07|19882.73
15:18:08|19882.73
15:18:10|19882.73
15:18:10|19882.73
15:18:11|19879.23
15:18:13|19879.57
15:18:14|19879.57
15:18:15|19879.57
15:18:16|19886.29
15:18:17|19881.47
15:18:18|19877.22
15:18:19|19879.33
15:18:20|19879.33
15:18:21|19880.15
15:18:22|19880.15
15:18:23|19877.11
15:18:25|19877.11
15:18:25|19877.11
15:18:26|19876.33
15:18:27|19876.33
15:18:28|19876.55
15:18:29|19876.55
15:18:30|19876.55
15:18:31|19876.99
15:18:32|19875.11
15:18:33|19879.48
15:18:34|19879.48
15:18:36|19878.48
15:18:36|19878.48
15:18:37|19878.48
15:18:38|19875.48
15:18:39|19875.48
15:18:40|19875.22
15:18:41|19878.92
15:18:42|19875.71
15:18:43|19875.71
15:18:44|19874.53
15:18:45|19874.53
15:18:46|19874.53
15:18:47|19874.53
15:18:48|19874.53
15:18:49|19878.71
15:18:51|19878.71
15:18:51|19886.9
15:18:52|19886.9
15:18:53|19875.48
15:18:54|19875.56
15:18:55|19876.74
15:18:56|19876.74
15:18:57|19876.74
15:18:58|19876.74
15:19:00|19876.74
15:19:01|19876.74
15:19:02|19876.74
15:19:04|19876.74
15:19:05|19876.74
15:19:06|19876.74
15:19:08|19876.74
15:19:08|19881.46
15:19:09|19881.46
15:19:10|19881.46
15:19:11|19881.46
15:19:12|19881.46
15:19:13|19881.46
15:19:14|19881.46
15:19:15|19881.46
15:19:16|19881.23
15:19:17|19881.23
15:19:18|19885.21
15:19:19|19881.23
15:19:20|19884.35
15:19:21|19880.9
15:19:22|19880.9
15:19:23|19880.9
15:19:24|19880.9
15:19:25|19882.58
15:19:26|19878.65
15:19:27|19886.59
15:19:28|19888.62
15:19:29|19888.62
15:19:30|19888.62
15:19:31|19886.45
15:19:32|19886.2
15:19:33|19889.21
15:19:34|19887.06
15:19:35|19887.82
15:19:37|19887.82
15:19:38|19887.82
15:19:38|19887.82
15:19:39|19887.82
15:19:41|19887.82
15:19:42|19881.91
15:19:42|19881.91
15:19:44|19886.21
15:19:44|19885.38
15:19:46|19885.38
15:19:47|19885.38
15:19:47|19885.38
15:19:49|19885.31
15:19:50|19885.31
15:19:52|19885.31
15:19:52|19885.31
15:19:53|19885.31
15:19:54|19885.31
15:19:55|19886.17
15:19:56|19885.29
15:19:57|19885.29
15:19:58|19885.29
15:19:59|19883.
15:20:00|19883.
15:20:01|19883.86
15:20:02|19882.54
15:20:03|19885.46
15:20:04|19885.46
15:20:05|19883.41
15:20:06|19883.41
15:20:08|19883.41
15:20:10|19885.83
15:20:11|19885.83
15:20:12|19885.83
15:20:13|19885.83
15:20:14|19889.43
15:20:15|19889.43
15:20:16|19890.
15:20:17|19890.
15:20:18|19890.
15:20:19|19895.54
15:20:20|19895.54
15:20:21|19889.48
15:20:22|19887.35
15:20:23|19886.68
15:20:23|19886.68
15:20:25|19886.68
15:20:26|19879.53
15:20:27|19879.53
15:20:28|19879.53
15:20:29|19871.97
15:20:30|19871.97
15:20:31|19876.76
15:20:31|19873.69
15:20:33|19875.06
15:20:34|19875.06
15:20:35|19875.06
15:20:36|19866.15
15:20:37|19871.76
15:20:38|19873.
15:20:39|19873.
15:20:40|19873.
15:20:41|19879.26
15:20:42|19874.53
15:20:43|19874.53
15:20:43|19874.53
15:20:44|19874.53
15:20:46|19880.
15:20:47|19882.17
15:20:48|19886.12
15:20:48|19883.53
15:20:50|19880.99
15:20:51|19880.99
15:20:52|19880.99
15:20:53|19880.99
15:20:54|19885.89
15:20:55|19885.89
15:20:55|19888.28
15:20:56|19891.7
15:20:58|19892.
15:20:59|19893.52
15:21:00|19893.51
15:21:00|19895.64
15:21:03|19889.9
15:21:04|19897.66
15:21:05|19897.66
15:21:05|19897.66
15:21:07|19896.66
15:21:07|19892.74
15:21:10|19895.01
15:21:11|19895.25
15:21:11|19895.25
15:21:13|19895.72
15:21:14|19895.74
15:21:15|19895.74
15:21:16|19895.74
15:21:16|19894.64
15:21:19|19893.67
15:21:19|19893.67
15:21:20|19893.67
15:21:21|19893.67
15:21:22|19893.67
15:21:23|19893.67
15:21:25|19897.84
15:21:25|19895.91
15:21:27|19895.91
15:21:28|19895.61
15:21:29|19895.97
15:21:29|19895.97
15:21:30|19898.67
15:21:32|19895.88
15:21:32|19896.95
15:21:34|19896.95
15:21:35|19896.95
15:21:36|19896.95
15:21:37|19897.92
15:21:38|19897.92
15:21:38|19897.92
15:21:39|19902.46
15:21:41|19902.46
15:21:41|19900.96
15:21:43|19903.81
15:21:43|19903.81
15:21:44|19903.81
15:21:47|19903.81
15:21:47|19911.61
15:21:48|19911.61
15:21:49|19911.22
15:21:50|19911.22
15:21:51|19911.22
15:21:52|19905.1
15:21:53|19904.69
15:21:54|19904.69
15:21:55|19909.79
15:21:56|19912.66
15:21:57|19912.66
15:21:58|19907.59
15:21:59|19907.59
15:22:00|19911.73
15:22:01|19911.73
15:22:02|19911.73
15:22:03|19911.73
15:22:05|19917.16
15:22:07|19917.16
15:22:07|19917.16
15:22:08|19918.67
15:22:09|19920.
15:22:10|19920.
15:22:11|19919.76
15:22:12|19919.76
15:22:13|19919.76
15:22:14|19919.76
15:22:15|19916.36
15:22:16|19915.58
15:22:17|19915.58
15:22:18|19915.29
15:22:20|19915.29
15:22:21|19913.1
15:22:22|19913.1
15:22:23|19911.46
15:22:25|19906.01
15:22:25|19906.01
15:22:26|19905.71
15:22:27|19905.79
15:22:28|19905.79
15:22:29|19909.83
15:22:31|19908.71
15:22:32|19908.7
15:22:33|19908.7
15:22:34|19908.7
15:22:36|19907.42
15:22:36|19907.42
15:22:37|19907.42
15:22:38|19909.24
15:22:39|19905.18
15:22:40|19906.17
15:22:41|19906.17
15:22:42|19906.17
15:22:43|19906.17
15:22:44|19906.17
15:22:45|19905.35
15:22:46|19899.87
15:22:47|19898.43
15:22:48|19898.43
15:22:49|19896.02
15:22:50|19896.02
15:22:51|19891.15
15:22:52|19891.15
15:22:53|19900.
15:22:55|19902.43
15:22:55|19901.13
15:22:56|19903.86
15:22:58|19903.86
15:22:59|19902.14
15:23:00|19902.24
15:23:01|19908.69
15:23:02|19911.36
15:23:03|19916.19
15:23:05|19918.24
15:23:06|19918.26
15:23:08|19919.11
15:23:08|19927.11
15:23:10|19925.16
15:23:10|19927.1
15:23:12|19921.81
15:23:13|19921.81
15:23:14|19921.81
15:23:15|19927.1
15:23:16|19916.01
15:23:17|19916.01
15:23:18|19914.97
15:23:19|19919.56
15:23:20|19919.56
15:23:21|19916.14
15:23:22|19916.14
15:23:24|19916.14
15:23:24|19917.14
15:23:25|19920.04
15:23:27|19920.04
15:23:27|19917.13
15:23:28|19917.13
15:23:29|19917.13
15:23:30|19917.13
15:23:31|19919.16
15:23:33|19916.89
15:23:33|19916.89
15:23:35|19916.89
15:23:36|19920.86
15:23:37|19922.46
15:23:38|19922.46
15:23:39|19918.88
15:23:40|19918.81
15:23:41|19918.81
15:23:42|19917.74
15:23:43|19917.47
15:23:44|19917.47
15:23:45|19917.47
15:23:46|19916.64
15:23:47|19916.64
15:23:48|19915.7
15:23:49|19915.7
15:23:50|19917.43
15:23:51|19917.43
15:23:52|19917.43
15:23:53|19917.43
15:23:54|19925.7
15:23:55|19930.47
15:23:56|19922.6
15:23:57|19922.57
15:23:58|19924.25
15:23:59|19924.25
15:24:00|19924.25
15:24:01|19930.97
15:24:02|19930.97
15:24:03|19927.97
15:24:04|19926.49
15:24:06|19929.22
15:24:07|19929.22
15:24:08|19929.22
15:24:09|19924.95
15:24:10|19928.35
15:24:11|19924.52
15:24:12|19924.52
15:24:13|19924.52
15:24:14|19924.52
15:24:15|19924.52
15:24:17|19926.6
15:24:18|19926.6
15:24:18|19926.6
15:24:19|19926.6
15:24:20|19926.5
15:24:21|19926.5
15:24:22|19920.95
15:24:23|19922.26
15:24:24|19919.26
15:24:25|19916.52
15:24:26|19913.8
15:24:28|19917.16
15:24:28|19914.33
15:24:30|19914.33
15:24:30|19916.53
15:24:31|19916.53
15:24:32|19916.53
15:24:33|19917.61
15:24:34|19917.61
15:24:35|19919.51
15:24:36|19918.58
15:24:38|19918.58
15:24:39|19920.76
15:24:40|19920.
15:24:41|19920.43
15:24:42|19920.43
15:24:43|19920.37
15:24:44|19917.8
15:24:45|19917.8
15:24:46|19917.8
15:24:47|19919.57
15:24:48|19919.57
15:24:49|19920.09
15:24:50|19920.09
15:24:51|19920.09
15:24:52|19920.09
15:24:53|19915.85
15:24:54|19916.96
15:24:56|19919.28
15:24:56|19919.28
15:24:57|19919.12
15:24:58|19919.12
15:24:59|19917.78
15:25:00|19917.78
15:25:01|19917.78
15:25:02|19917.78
15:25:03|19918.01
15:25:04|19919.9
15:25:05|19919.9
15:25:06|19918.05
15:25:08|19919.9
15:25:09|19919.9
15:25:10|19921.48
15:25:11|19920.16
15:25:13|19923.59
15:25:13|19919.27
15:25:14|19919.27
15:25:15|19916.14
15:25:17|19913.64
15:25:18|19913.64
15:25:19|19913.64
15:25:20|19913.64
15:25:22|19913.64
15:25:22|19911.78
15:25:23|19911.78
15:25:24|19911.78
15:25:25|19914.61
15:25:26|19914.61
15:25:27|19914.97
15:25:28|19914.97
15:25:29|19914.97
15:25:31|19914.97
15:25:32|19914.97
15:25:33|19914.97
15:25:33|19914.97
15:25:35|19914.97
15:25:36|19914.97
15:25:36|19912.11
15:25:38|19906.53
15:25:39|19910.7
15:25:40|19910.21
15:25:42|19910.21
15:25:42|19910.21
15:25:43|19910.21
15:25:44|19909.62
15:25:45|19909.62
15:25:46|19909.62
15:25:47|19908.94
15:25:48|19908.94
15:25:49|19908.94
15:25:50|19909.17
15:25:51|19907.25
15:25:52|19907.25
15:25:53|19907.25
15:25:54|19903.19
15:25:55|19903.19
15:25:56|19903.13
15:25:57|19903.13
15:25:58|19904.14
15:25:59|19905.72
15:26:00|19908.19
15:26:01|19908.19
15:26:02|19911.64
15:26:03|19909.17
15:26:04|19909.17
15:26:05|19915.93
15:26:07|19915.93
15:26:08|19915.93
15:26:09|19915.93
15:26:10|19915.51
15:26:11|19915.51
15:26:12|19915.51
15:26:13|19915.51
15:26:14|19915.51
15:26:15|19915.51
15:26:16|19923.16
15:26:18|19925.83
15:26:19|19922.73
15:26:20|19920.37
15:26:21|19919.03
15:26:22|19919.03
15:26:23|19917.66
15:26:24|19917.66
15:26:25|19917.66
15:26:26|19917.66
15:26:27|19919.21
15:26:28|19916.39
15:26:30|19916.39
15:26:30|19916.39
15:26:31|19916.39
15:26:33|19916.39
15:26:34|19916.39
15:26:35|19915.11
15:26:36|19915.11
15:26:37|19915.09
15:26:38|19915.88
15:26:39|19915.33
15:26:40|19915.33
15:26:41|19915.33
15:26:42|19915.33
15:26:43|19917.18
15:26:44|19917.18
15:26:45|19917.18
15:26:46|19917.18
15:26:47|19916.38
15:26:48|19916.38
15:26:49|19909.84
15:26:50|19907.83
15:26:51|19907.83
15:26:52|19909.96
15:26:53|19909.96
15:26:54|19909.96
15:26:55|19905.63
15:26:56|19905.63
15:26:57|19907.2
15:26:58|19915.39
15:26:59|19916.29
15:27:00|19916.29
15:27:01|19916.29
15:27:02|19921.34
15:27:03|19921.34
15:27:04|19922.86
15:27:05|19926.84
15:27:06|19918.49
15:27:07|19918.49
15:27:09|19922.09
15:27:10|19922.09
15:27:11|19922.09
15:27:12|19922.09
15:27:13|19919.83
15:27:14|19919.83
15:27:15|19918.99
15:27:16|19917.18
15:27:18|19914.18
15:27:19|19916.66
15:27:20|19915.95
15:27:21|19916.32
15:27:21|19916.32
15:27:22|19915.81
15:27:23|19915.81
15:27:24|19913.33
15:27:25|19913.33
15:27:27|19913.33
15:27:28|19921.56
15:27:29|19923.68
15:27:30|19929.62
15:27:31|19928.35
15:27:32|19928.35
15:27:33|19926.35
15:27:34|19926.35
15:27:35|19920.
15:27:36|19920.
15:27:38|19915.74
15:27:38|19915.97
15:27:39|19915.97
15:27:41|19915.89
15:27:41|19919.85
15:27:42|19919.85
15:27:43|19919.85
15:27:45|19922.28
15:27:45|19922.28
15:27:46|19922.28
15:27:47|19921.82
15:27:48|19920.48
15:27:50|19921.78
15:27:50|19921.78
15:27:52|19921.58
15:27:53|19927.13
15:27:54|19927.13
15:27:54|19927.13
15:27:56|19925.98
15:27:57|19925.98
15:27:57|19925.98
15:27:58|19926.29
15:27:59|19926.29
15:28:01|19923.7
15:28:02|19925.36
15:28:03|19925.36
15:28:04|19926.12
15:28:05|19926.12
15:28:05|19926.12
15:28:06|19926.12
15:28:08|19926.12
15:28:10|19920.71
15:28:10|19921.84
15:28:11|19921.84
15:28:13|19921.84
15:28:14|19920.31
15:28:14|19920.31
15:28:16|19921.81
15:28:17|19921.81
15:28:18|19919.23
15:28:19|19919.23
15:28:20|19921.06
15:28:22|19919.69
15:28:23|19919.29
15:28:24|19919.29
15:28:24|19923.19
15:28:26|19923.19
15:28:27|19923.19
15:28:27|19923.17
15:28:28|19923.6
15:28:30|19928.
15:28:32|19924.68
15:28:32|19923.76
15:28:33|19923.76
15:28:34|19926.76
15:28:35|19923.55
15:28:36|19923.55
15:28:37|19925.98
15:28:38|19927.46
15:28:39|19927.46
15:28:40|19927.46
15:28:41|19927.46
15:28:42|19922.77
15:28:43|19924.31
15:28:44|19926.32
15:28:45|19931.76
15:28:46|19922.77
15:28:47|19922.77
15:28:48|19923.59
15:28:50|19923.59
15:28:51|19923.59
15:28:52|19920.91
15:28:52|19920.91
15:28:54|19923.85
15:28:55|19923.85
15:28:56|19925.28
15:28:57|19923.67
15:28:58|19923.67
15:28:58|19923.67
15:28:59|19923.67
15:29:00|19924.47
15:29:01|19924.47
15:29:02|19925.18
15:29:03|19925.18
15:29:05|19927.21
15:29:06|19927.1
15:29:06|19927.1
15:29:08|19927.15
15:29:09|19927.15
15:29:11|19927.33
15:29:12|19930.
15:29:13|19930.
15:29:15|19930.
15:29:16|19928.07
15:29:17|19926.15
15:29:18|19929.81
15:29:20|19930.12
15:29:20|19926.87
15:29:21|19928.85
15:29:23|19930.
15:29:24|19929.24
15:29:24|19929.24
15:29:25|19926.34
15:29:27|19929.
15:29:28|19926.85
15:29:29|19923.35
15:29:30|19923.35
15:29:30|19924.98
15:29:32|19924.98
15:29:33|19924.98
15:29:35|19925.69
15:29:35|19924.45
15:29:36|19924.45
15:29:37|19922.85
15:29:38|19924.26
15:29:39|19928.32
15:29:40|19928.32
15:29:41|19928.32
15:29:42|19928.32
15:29:43|19927.8
15:29:44|19927.8
15:29:45|19927.8
15:29:46|19927.8
15:29:47|19927.8
15:29:48|19927.8
15:29:49|19927.8
15:29:50|19924.21
15:29:51|19924.21
15:29:52|19924.21
15:29:53|19924.21
15:29:54|19923.98
15:29:55|19927.69
15:29:56|19927.69
15:29:57|19927.69
15:29:59|19925.68
15:29:59|19925.68
15:30:01|19927.21
15:30:02|19929.07
15:30:03|19928.46
15:30:03|19930.34
15:30:05|19931.37
15:30:06|19931.37
15:30:07|19934.44
15:30:08|19934.44
15:30:10|19930.74
15:30:10|19929.82
15:30:11|19929.57
15:30:12|19929.57
15:30:13|19929.57
15:30:15|19933.1
15:30:16|19934.78
15:30:17|19934.78
15:30:18|19934.78
15:30:20|19934.13
15:30:21|19939.94
15:30:21|19937.71
15:30:23|19933.31
15:30:25|19937.71
15:30:25|19940.77
15:30:27|19940.77
15:30:27|19940.77
15:30:28|19939.66
15:30:29|19939.66
15:30:30|19940.92
15:30:31|19940.92
15:30:32|19940.92
15:30:33|19942.33
15:30:34|19940.19
15:30:35|19938.7
15:30:36|19938.7
15:30:37|19938.7
15:30:38|19938.7
15:30:39|19937.81
15:30:40|19937.81
15:30:41|19942.92
15:30:42|19942.92
15:30:43|19940.54
15:30:44|19942.92
15:30:45|19942.92
15:30:46|19942.92
15:30:47|19943.7
15:30:48|19941.31
15:30:50|19941.31
15:30:50|19941.31
15:30:51|19941.31
15:30:52|19941.98
15:30:54|19940.78
15:30:55|19940.78
15:30:56|19946.22
15:30:56|19946.22
15:30:58|19947.26
15:30:59|19949.76
15:30:59|19946.66
15:31:01|19943.81
15:31:02|19939.08
15:31:03|19941.45
15:31:04|19939.98
15:31:05|19939.98
15:31:06|19939.98
15:31:07|19939.98
15:31:08|19939.98
15:31:08|19939.98
15:31:09|19939.98
15:31:11|19940.57
15:31:11|19942.35
15:31:12|19941.21
15:31:14|19941.17
15:31:15|19942.38
15:31:16|19937.9
15:31:17|19937.89
15:31:18|19941.29
15:31:19|19937.87
15:31:20|19937.87
15:31:21|19936.53
15:31:22|19936.53
15:31:23|19936.53
15:31:24|19933.87
15:31:25|19933.87
15:31:27|19932.99
15:31:28|19932.47
15:31:29|19935.46
15:31:29|19938.08
15:31:31|19934.74
15:31:32|19934.74
15:31:33|19934.71
15:31:33|19934.71
15:31:34|19935.14
15:31:35|19935.76
15:31:36|19935.76
15:31:37|19935.76
15:31:39|19935.76
15:31:40|19934.06
15:31:40|19934.04
15:31:41|19933.73
15:31:42|19933.19
15:31:44|19933.19
15:31:44|19933.19
15:31:45|19933.45
15:31:47|19933.45
15:31:48|19932.63
15:31:48|19932.63
15:31:50|19931.23
15:31:50|19931.34
15:31:52|19932.98
15:31:53|19932.98
15:31:54|19932.7
15:31:54|19930.82
15:31:55|19930.82
15:31:57|19930.
15:31:57|19930.
15:31:58|19930.
15:31:59|19930.38
15:32:01|19930.81
15:32:02|19929.25
15:32:03|19929.25
15:32:04|19931.18
15:32:05|19931.18
15:32:05|19931.08
15:32:07|19932.39
15:32:08|19931.28
15:32:09|19929.61
15:32:09|19928.89
15:32:11|19930.43
15:32:13|19930.43
15:32:14|19929.22
15:32:16|19929.22
15:32:16|19929.22
15:32:17|19929.7
15:32:18|19928.86
15:32:20|19928.86
15:32:22|19930.03
15:32:23|19928.86
15:32:24|19930.65
15:32:25|19931.48
15:32:26|19931.48
15:32:27|19928.77
15:32:28|19929.69
15:32:30|19930.89
15:32:30|19930.89
15:32:31|19930.03
15:32:32|19930.03
15:32:33|19930.03
15:32:34|19930.15
15:32:35|19927.76
15:32:36|19928.42
15:32:37|19928.42
15:32:38|19927.33
15:32:40|19929.36
15:32:41|19926.63
15:32:41|19929.04
15:32:43|19929.78
15:32:44|19929.77
15:32:45|19929.77
15:32:46|19925.02
15:32:47|19927.2
15:32:49|19925.75
15:32:49|19925.75
15:32:50|19927.13
15:32:51|19924.19
15:32:52|19927.15
15:32:53|19927.97
15:32:55|19928.46
15:32:56|19928.13
15:32:58|19924.19
15:32:59|19926.24
15:33:00|19926.24
15:33:00|19930.51
15:33:01|19930.51
15:33:03|19927.89
15:33:04|19927.89
15:33:06|19930.61
15:33:06|19930.61
15:33:07|19928.49
15:33:08|19931.04
15:33:09|19931.04
15:33:11|19931.04
15:33:11|19928.25
15:33:12|19928.25
15:33:14|19928.92
15:33:15|19928.92
15:33:16|19928.1
15:33:17|19928.1
15:33:18|19931.06
15:33:20|19929.64
15:33:20|19930.74
15:33:22|19929.95
15:33:22|19929.95
15:33:23|19929.95
15:33:24|19929.55
15:33:26|19929.55
15:33:26|19929.55
15:33:28|19929.55
15:33:28|19929.8
15:33:30|19928.46
15:33:31|19928.1
15:33:33|19925.84
15:33:33|19925.84
15:33:34|19926.59
15:33:36|19924.49
15:33:36|19923.
15:33:37|19925.79
15:33:39|19925.79
15:33:39|19921.16
15:33:40|19921.16
15:33:41|19922.25
15:33:43|19920.
15:33:43|19920.
15:33:44|19914.19
15:33:46|19915.91
15:33:47|19915.91
15:33:47|19905.02
15:33:48|19905.02
15:33:50|19907.37
15:33:50|19907.37
15:33:52|19907.37
15:33:53|19904.44
15:33:54|19906.84
15:33:55|19905.12
15:33:56|19905.12
15:33:56|19905.12
15:33:58|19900.
15:33:59|19899.46
15:34:00|19897.63
15:34:01|19899.28
15:34:02|19904.3
15:34:03|19904.3
15:34:04|19897.52
15:34:05|19897.69
15:34:06|19897.69
15:34:07|19897.69
15:34:09|19898.08
15:34:10|19898.08
15:34:11|19897.25
15:34:12|19897.25
15:34:14|19901.5
15:34:14|19901.5
15:34:16|19903.53
15:34:17|19899.82
15:34:18|19899.82
15:34:19|19899.82
15:34:20|19899.82
15:34:22|19897.99
15:34:23|19895.46
15:34:24|19896.26
15:34:25|19895.6
15:34:26|19896.22
15:34:27|19897.02
15:34:29|19896.24
15:34:29|19896.24
15:34:30|19896.24
15:34:31|19893.96
15:34:33|19892.11
15:34:34|19891.41
15:34:35|19892.69
15:34:36|19892.69
15:34:37|19892.92
15:34:38|19892.92
15:34:39|19892.92
15:34:40|19892.92
15:34:41|19892.92
15:34:42|19892.92
15:34:43|19893.36
15:34:44|19893.66
15:34:45|19893.66
15:34:46|19892.95
15:34:47|19894.66
15:34:48|19892.98
15:34:49|19892.98
15:34:50|19893.07
15:34:51|19893.07
15:34:52|19893.07
15:34:53|19893.25
15:34:54|19895.86
15:34:55|19893.62
15:34:56|19893.62
15:34:57|19895.32
15:34:58|19895.32
15:34:59|19892.87
15:35:00|19901.28
15:35:01|19905.8
15:35:02|19905.8
15:35:03|19905.8
15:35:04|19905.8
15:35:05|19901.37
15:35:07|19901.37
15:35:08|19900.19
15:35:08|19899.84
15:35:10|19899.84
15:35:10|19899.84
15:35:11|19899.84
15:35:12|19899.84
15:35:13|19899.84
15:35:15|19899.84
15:35:17|19897.64
15:35:18|19897.64
15:35:19|19897.64
15:35:19|19897.64
15:35:20|19901.76
15:35:21|19901.76
15:35:23|19905.79
15:35:23|19905.8
15:35:25|19910.
15:35:26|19910.
15:35:26|19910.
15:35:27|19910.
15:35:28|19910.
15:35:29|19906.9
15:35:31|19906.9
15:35:32|19911.63
15:35:33|19910.09
15:35:34|19908.56
15:35:35|19908.56
15:35:36|19905.96
15:35:37|19906.88
15:35:38|19906.88
15:35:39|19903.12
15:35:41|19904.13
15:35:42|19904.13
15:35:43|19903.12
15:35:44|19907.6
15:35:45|19905.94
15:35:46|19907.91
15:35:46|19913.3
15:35:48|19911.31
15:35:48|19911.31
15:35:50|19911.31
15:35:51|19911.17
15:35:52|19911.17
15:35:54|19907.54
15:35:54|19903.26
15:35:55|19903.26
15:35:56|19903.26
15:35:57|19903.26
15:35:58|19908.02
15:35:59|19908.02
15:36:00|19908.45
15:36:01|19906.69
15:36:02|19906.69
15:36:03|19903.95
15:36:04|19903.95
15:36:05|19903.95
15:36:06|19902.55
15:36:07|19902.55
15:36:08|19902.55
15:36:09|19901.16
15:36:10|19901.16
15:36:11|19901.16
15:36:12|19901.16
15:36:13|19901.16
15:36:14|19901.61
15:36:15|19897.11
15:36:17|19897.11
15:36:19|19900.63
15:36:20|19894.6
15:36:22|19894.6
15:36:22|19895.8
15:36:23|19894.27
15:36:24|19886.02
15:36:25|19891.04
15:36:27|19892.5
15:36:28|19892.5
15:36:29|19893.35
15:36:30|19893.35
15:36:31|19893.35
15:36:31|19890.18
15:36:34|19885.82
15:36:34|19885.82
15:36:35|19890.73
15:36:36|19892.31
15:36:37|19892.31
15:36:38|19892.31
15:36:40|19900.67
15:36:41|19896.25
15:36:42|19892.33
15:36:43|19890.
15:36:44|19890.01
15:36:45|19890.01
15:36:46|19883.09
15:36:48|19886.74
15:36:48|19883.75
15:36:49|19885.68
15:36:50|19882.52
15:36:51|19875.97
15:36:52|19875.97
15:36:53|19877.97
15:36:54|19875.47
15:36:55|19874.03
15:36:56|19874.03
15:36:57|19874.2
15:36:58|19886.57
15:36:59|19888.09
15:37:00|19888.09
15:37:01|19888.09
15:37:02|19886.23
15:37:03|19886.23
15:37:04|19886.23
15:37:05|19886.23
15:37:06|19885.35
15:37:07|19891.84
15:37:08|19891.84
15:37:09|19892.63
15:37:10|19891.87
15:37:11|19891.87
15:37:12|19891.87
15:37:13|19891.87
15:37:14|19889.03
15:37:16|19890.05
15:37:16|19890.05
15:37:19|19890.05
15:37:19|19890.05
15:37:21|19887.31
15:37:22|19877.07
15:37:23|19883.7
15:37:24|19888.18
15:37:25|19886.83
15:37:25|19890.
15:37:28|19884.43
15:37:28|19881.46
15:37:30|19882.72
15:37:31|19882.72
15:37:33|19882.16
15:37:33|19882.16
15:37:34|19878.37
15:37:35|19878.37
15:37:36|19875.79
15:37:37|19874.13
15:37:38|19874.13
15:37:39|19874.13
15:37:40|19870.
15:37:42|19871.26
15:37:43|19871.91
15:37:44|19873.78
15:37:45|19873.78
15:37:46|19873.78
15:37:47|19874.75
15:37:48|19874.75
15:37:50|19876.42
15:37:50|19876.42
15:37:51|19876.42
15:37:52|19876.29
15:37:53|19876.29
15:37:55|19872.13
15:37:56|19872.13
15:37:56|19879.21
15:37:57|19879.21
15:37:58|19876.94
15:38:00|19876.94
15:38:00|19881.31
15:38:02|19879.27
15:38:03|19878.53
15:38:04|19878.54
15:38:05|19875.39
15:38:06|19875.39
15:38:06|19876.23
15:38:08|19875.69
15:38:09|19874.81
15:38:10|19873.35
15:38:10|19873.35
15:38:12|19872.57
15:38:13|19862.78
15:38:14|19860.63
15:38:15|19860.
15:38:15|19857.08
15:38:17|19857.3
15:38:17|19863.66
15:38:19|19865.6
15:38:21|19861.39
15:38:22|19865.85
15:38:23|19865.85
15:38:24|19870.68
15:38:25|19870.68
15:38:25|19867.05
15:38:28|19871.85
15:38:28|19871.87
15:38:29|19872.13
15:38:30|19870.11
15:38:31|19870.11
15:38:33|19872.89
15:38:33|19877.43
15:38:35|19874.34
15:38:35|19872.34
15:38:37|19870.16
15:38:38|19870.16
15:38:39|19870.71
15:38:39|19877.
15:38:41|19875.46
15:38:42|19874.19
15:38:43|19881.82
15:38:44|19881.82
15:38:45|19877.66
15:38:45|19877.66
15:38:47|19877.66
15:38:48|19877.28
15:38:49|19877.28
15:38:49|19876.58
15:38:51|19879.43
15:38:51|19883.44
15:38:53|19883.44
15:38:53|19883.44
15:38:55|19877.11
15:38:56|19877.11
15:38:57|19877.11
15:38:58|19877.11
15:38:59|19877.11
15:39:00|19877.11
15:39:01|19877.11
15:39:02|19877.11
15:39:03|19877.11
15:39:04|19877.11
15:39:05|19878.96
15:39:06|19880.37
15:39:07|19880.37
15:39:08|19880.37
15:39:09|19880.37
15:39:10|19875.54
15:39:11|19875.54
15:39:12|19869.08
15:39:13|19869.08
15:39:14|19872.4
15:39:15|19872.4
15:39:16|19875.61
15:39:17|19879.73
15:39:18|19879.73
15:39:19|19879.73
15:39:21|19880.
15:39:22|19880.
15:39:23|19880.
15:39:24|19880.
15:39:25|19880.
15:39:26|19881.6
15:39:26|19881.6
15:39:28|19881.6
15:39:29|19883.44
15:39:30|19883.44
15:39:32|19882.13
15:39:33|19884.63
15:39:34|19884.63
15:39:35|19884.63
15:39:35|19884.29
15:39:37|19883.76
15:39:38|19883.76
15:39:38|19883.76
15:39:40|19883.44
15:39:40|19883.44
15:39:42|19883.44
15:39:42|19883.51
15:39:43|19881.9
15:39:45|19881.9
15:39:45|19882.68
15:39:46|19882.68
15:39:48|19882.68
15:39:48|19882.68
15:39:50|19882.68
15:39:51|19882.68
15:39:51|19882.68
15:39:53|19884.34
15:39:53|19884.34
15:39:55|19881.08
15:39:56|19881.08
15:39:56|19882.22
15:39:57|19882.22
15:39:58|19882.8
15:40:00|19882.33
15:40:01|19884.21
15:40:02|19884.21
15:40:03|19882.86
15:40:04|19884.63
15:40:06|19879.91
15:40:06|19873.4
15:40:08|19879.88
15:40:08|19873.76
15:40:10|19873.76
15:40:10|19876.22
15:40:12|19875.1
15:40:12|19867.27
15:40:13|19871.45
15:40:14|19872.31
15:40:15|19872.31
15:40:16|19872.31
15:40:17|19872.31
15:40:19|19876.29
15:40:19|19881.39
15:40:21|19878.37
15:40:22|19878.37
15:40:23|19876.73
15:40:24|19882.31
15:40:25|19889.55
15:40:26|19890.
15:40:27|19886.85
15:40:28|19886.85
15:40:30|19887.53
15:40:30|19887.53
15:40:32|19887.53
15:40:33|19883.71
15:40:34|19884.77
15:40:35|19884.77
15:40:36|19883.68
15:40:37|19883.68
15:40:38|19883.68
15:40:39|19883.68
15:40:41|19883.68
15:40:41|19888.22
15:40:43|19888.22
15:40:43|19888.22
15:40:45|19888.22
15:40:45|19888.22
15:40:46|19888.22
15:40:47|19884.89
15:40:49|19883.69
15:40:50|19883.71
15:40:51|19881.62
15:40:52|19879.09
15:40:53|19881.68
15:40:54|19881.68
15:40:55|19881.68
15:40:56|19878.04
15:40:57|19878.04
15:40:58|19878.04
15:40:59|19878.36
15:41:00|19879.8
15:41:02|19879.8
15:41:03|19883.24
15:41:03|19885.5
15:41:05|19882.73
15:41:07|19882.73
15:41:08|19882.73
15:41:09|19881.61
15:41:09|19880.4
15:41:11|19880.13
15:41:12|19876.15
15:41:13|19876.15
15:41:14|19874.38
15:41:15|19873.68
15:41:16|19877.27
15:41:17|19877.27
15:41:18|19880.13
15:41:19|19877.23
15:41:20|19877.23
15:41:22|19877.23
15:41:22|19877.23
15:41:24|19877.23
15:41:25|19872.74
15:41:26|19872.74
15:41:27|19877.29
15:41:28|19877.29
15:41:29|19877.29
15:41:30|19877.29
15:41:31|19870.
15:41:32|19873.99
15:41:34|19873.19
15:41:34|19875.2
15:41:35|19875.2
15:41:37|19874.03
15:41:37|19874.03
15:41:38|19867.88
15:41:39|19872.92
15:41:41|19873.07
15:41:42|19870.75
15:41:43|19870.75
15:41:44|19870.75
15:41:45|19870.75
15:41:46|19873.05
15:41:47|19870.89
15:41:48|19865.2
15:41:49|19865.2
15:41:50|19865.2
15:41:51|19863.64
15:41:52|19863.64
15:41:53|19866.25
15:41:54|19862.86
15:41:55|19862.86
15:41:56|19862.86
15:41:57|19862.86
15:41:58|19863.4
15:41:59|19858.35
15:42:00|19858.59
15:42:01|19862.2
15:42:03|19863.38
15:42:04|19865.92
15:42:05|19864.19
15:42:05|19864.19
15:42:06|19868.3
15:42:07|19867.03
15:42:08|19868.89
15:42:10|19867.04
15:42:10|19867.04
15:42:12|19860.11
15:42:13|19861.94
15:42:13|19861.94
15:42:14|19861.17
15:42:16|19861.17
15:42:16|19857.46
15:42:18|19857.46
15:42:19|19857.46
15:42:20|19855.18
15:42:21|19855.68
15:42:22|19855.42
15:42:23|19854.19
15:42:24|19857.66
15:42:26|19858.66
15:42:26|19858.66
15:42:27|19858.66
15:42:28|19858.84
15:42:29|19858.84
15:42:30|19858.84
15:42:31|19858.84
15:42:32|19862.68
15:42:34|19864.97
15:42:36|19864.97
15:42:36|19864.97
15:42:37|19865.35
15:42:38|19865.35
15:42:40|19865.35
15:42:41|19863.37
15:42:41|19868.18
15:42:43|19867.67
15:42:43|19866.54
15:42:45|19867.25
15:42:46|19867.25
15:42:46|19867.25
15:42:48|19867.25
15:42:49|19867.25
15:42:49|19866.61
15:42:50|19866.61
15:42:52|19866.61
15:42:52|19866.61
15:42:54|19866.04
15:42:55|19866.04
15:42:56|19866.04
15:42:56|19866.04
15:42:58|19870.35
15:42:59|19870.35
15:43:00|19867.29
15:43:01|19867.21
15:43:01|19867.7
15:43:03|19869.51
15:43:04|19869.51
15:43:05|19874.8
15:43:06|19870.45
15:43:06|19870.45
15:43:07|19864.83
15:43:08|19864.83
15:43:11|19867.82
15:43:11|19867.82
15:43:12|19867.82
15:43:13|19867.82
15:43:14|19867.11
15:43:15|19867.11
15:43:16|19867.11
15:43:17|19863.07
15:43:18|19865.75
15:43:19|19863.99
15:43:20|19861.21
15:43:21|19862.22
15:43:22|19860.
15:43:23|19860.
15:43:24|19863.03
15:43:25|19863.03
15:43:26|19864.
15:43:27|19864.33
15:43:28|19862.82
15:43:29|19861.19
15:43:30|19858.41
15:43:31|19861.33
15:43:32|19861.33
15:43:33|19861.33
15:43:34|19860.7
15:43:35|19860.7
15:43:36|19858.94
15:43:38|19858.39
15:43:39|19855.73
15:43:40|19855.23
15:43:41|19855.23
15:43:41|19858.69
15:43:43|19855.84
15:43:45|19855.84
15:43:45|19855.84
15:43:46|19856.83
15:43:48|19856.22
15:43:49|19855.98
15:43:50|19855.98
15:43:52|19852.02
15:43:52|19854.97
15:43:53|19857.14
15:43:54|19857.14
15:43:55|19854.43
15:43:57|19853.62
15:43:57|19852.24
15:43:59|19854.43
15:43:59|19855.9
15:44:00|19860.07
15:44:01|19860.07
15:44:03|19860.07
15:44:03|19861.42
15:44:05|19863.56
15:44:06|19863.9
15:44:07|19863.9
15:44:08|19859.34
15:44:09|19859.34
15:44:10|19861.56
15:44:11|19861.56
15:44:12|19866.02
15:44:13|19864.06
15:44:14|19864.06
15:44:15|19865.3
15:44:16|19865.3
15:44:17|19860.95
15:44:18|19862.05
15:44:19|19862.05
15:44:20|19862.05
15:44:21|19862.05
15:44:22|19863.06
15:44:23|19860.62
15:44:24|19860.62
15:44:26|19864.99
15:44:27|19864.99
15:44:28|19863.47
15:44:28|19867.09
15:44:29|19867.09
15:44:30|19867.09
15:44:31|19867.09
15:44:33|19867.09
15:44:35|19867.09
15:44:36|19860.9
15:44:36|19860.29
15:44:38|19864.06
15:44:39|19862.18
15:44:39|19862.18
15:44:40|19862.18
15:44:41|19863.66
15:44:43|19863.66
15:44:43|19863.66
15:44:44|19863.66
15:44:45|19863.66
15:44:47|19863.66
15:44:47|19863.66
15:44:48|19863.66
15:44:49|19863.66
15:44:50|19863.66
15:44:52|19863.66
15:44:52|19863.66
15:44:53|19867.39
15:44:54|19863.81
15:44:55|19863.78
15:44:57|19863.67
15:44:57|19863.66
15:44:59|19865.02
15:45:00|19865.02
15:45:01|19861.78
15:45:02|19866.
15:45:03|19870.17
15:45:04|19867.09
15:45:05|19867.09
15:45:07|19867.09
15:45:07|19867.74
15:45:08|19865.29
15:45:09|19865.29
15:45:10|19862.11
15:45:11|19864.13
15:45:12|19867.79
15:45:13|19864.2
15:45:15|19868.57
15:45:15|19868.57
15:45:16|19868.57
15:45:19|19868.57
15:45:19|19868.57
15:45:20|19868.57
15:45:21|19868.57
15:45:22|19868.57
15:45:23|19868.57
15:45:24|19868.57
15:45:25|19868.57
15:45:27|19868.57
15:45:28|19867.92
15:45:29|19867.92
15:45:30|19867.92
15:45:31|19867.29
15:45:32|19866.42
15:45:33|19864.65
15:45:34|19864.65
15:45:35|19866.33
15:45:36|19866.33
15:45:37|19866.33
15:45:38|19866.33
15:45:39|19864.22
15:45:40|19862.52
15:45:41|19862.52
15:45:43|19862.52
15:45:43|19862.52
15:45:44|19859.76
15:45:45|19867.31
15:45:47|19867.31
15:45:48|19867.31
15:45:48|19867.31
15:45:50|19867.31
15:45:51|19865.31
15:45:52|19865.31
15:45:53|19862.23
15:45:54|19862.23
15:45:55|19862.41
15:45:56|19865.55
15:45:57|19865.55
15:45:58|19865.55
15:45:59|19865.55
15:46:00|19865.56
15:46:01|19865.95
15:46:02|19865.95
15:46:03|19865.95
15:46:04|19865.95
15:46:05|19863.35
15:46:06|19862.78
15:46:07|19862.78
15:46:08|19862.78
15:46:09|19862.78
15:46:10|19862.23
15:46:11|19860.99
15:46:12|19860.99
15:46:13|19855.67
15:46:15|19857.1
15:46:15|19857.1
15:46:16|19857.1
15:46:17|19857.1
15:46:18|19857.1
15:46:20|19859.57
15:46:20|19860.8
15:46:21|19860.8
15:46:22|19860.8
15:46:24|19860.8
15:46:24|19860.8
15:46:25|19860.01
15:46:27|19861.2
15:46:28|19861.2
15:46:30|19861.2
15:46:30|19855.37
15:46:31|19852.13
15:46:33|19850.97
15:46:34|19850.01
15:46:35|19852.54
15:46:36|19852.54
15:46:37|19850.66
15:46:38|19850.65
15:46:39|19854.57
15:46:40|19854.57
15:46:41|19853.67
15:46:42|19852.6
15:46:43|19852.6
15:46:44|19845.99
15:46:45|19845.99
15:46:46|19845.99
15:46:47|19847.66
15:46:48|19847.44
15:46:49|19847.44
15:46:50|19847.44
15:46:51|19849.9
15:46:52|19849.9
15:46:53|19849.9
15:46:54|19849.9
15:46:55|19845.68
15:46:56|19845.68
15:46:57|19841.24
15:46:58|19842.83
15:46:59|19842.83
15:47:00|19844.31
15:47:01|19841.68
15:47:02|19841.68
15:47:04|19841.68
15:47:05|19841.68
15:47:06|19841.52
15:47:07|19841.52
15:47:09|19846.14
15:47:09|19846.14
15:47:10|19843.92
15:47:11|19847.
15:47:12|19847.
15:47:14|19850.94
15:47:14|19850.94
15:47:16|19848.44
15:47:16|19848.44
15:47:18|19848.44
15:47:19|19847.32
15:47:19|19847.32
15:47:20|19847.32
15:47:22|19847.32
15:47:23|19846.5
15:47:24|19846.5
15:47:25|19850.42
15:47:26|19850.42
15:47:28|19846.73
15:47:29|19851.37
15:47:30|19846.61
15:47:32|19857.41
15:47:32|19857.41
15:47:34|19857.41
15:47:34|19857.41
15:47:35|19854.64
15:47:37|19856.58
15:47:37|19856.2
15:47:39|19854.54
15:47:40|19858.94
15:47:41|19858.94
15:47:42|19858.94
15:47:43|19856.12
15:47:45|19855.4
15:47:46|19855.39
15:47:47|19853.5
15:47:48|19852.73
15:47:48|19852.73
15:47:50|19848.36
15:47:51|19848.36
15:47:52|19848.36
15:47:52|19845.47
15:47:54|19842.45
15:47:54|19843.18
15:47:56|19843.18
15:47:57|19841.01
15:47:58|19841.84
15:47:59|19841.84
15:48:00|19841.84
15:48:02|19841.89
15:48:02|19841.89
15:48:04|19842.9
15:48:05|19847.54
15:48:06|19846.38
15:48:07|19846.38
15:48:08|19848.7
15:48:09|19848.7
15:48:10|19848.7
15:48:11|19848.7
15:48:12|19848.7
15:48:13|19850.7
15:48:14|19849.58
15:48:16|19849.58
15:48:17|19856.23
15:48:18|19858.07
15:48:19|19858.07
15:48:20|19858.07
15:48:21|19858.07
15:48:22|19855.68
15:48:23|19857.13
15:48:25|19857.13
15:48:26|19857.13
15:48:26|19853.38
15:48:28|19853.38
15:48:29|19853.38
15:48:30|19853.38
15:48:31|19856.73
15:48:33|19856.73
15:48:33|19855.96
15:48:34|19858.37
15:48:35|19858.37
15:48:37|19858.49
15:48:37|19859.59
15:48:38|19857.95
15:48:40|19857.26
15:48:40|19857.26
15:48:41|19857.26
15:48:42|19857.26
15:48:43|19857.3
15:48:44|19857.3
15:48:45|19855.63
15:48:47|19855.63
15:48:48|19855.63
15:48:49|19855.63
15:48:50|19855.95
15:48:51|19855.95
15:48:52|19857.22
15:48:53|19859.25
15:48:54|19860.71
15:48:55|19859.23
15:48:56|19859.1
15:48:57|19859.1
15:48:58|19859.1
15:49:00|19863.79
15:49:00|19863.79
15:49:01|19867.72
15:49:02|19867.72
15:49:04|19866.94
15:49:05|19868.09
15:49:06|19870.97
15:49:07|19870.97
15:49:08|19870.28
15:49:09|19870.28
15:49:10|19870.28
15:49:11|19870.28
15:49:12|19872.45
15:49:13|19876.22
15:49:14|19877.62
15:49:15|19877.39
15:49:16|19877.41
15:49:17|19877.21
15:49:18|19877.21
15:49:19|19880.
15:49:20|19880.
15:49:21|19882.89
15:49:22|19882.89
15:49:23|19882.89
15:49:24|19880.35
15:49:25|19879.38
15:49:26|19873.77
15:49:27|19873.77
15:49:28|19873.77
15:49:29|19874.01
15:49:31|19877.26
15:49:32|19877.26
15:49:33|19877.26
15:49:34|19877.26
15:49:35|19875.13
15:49:36|19875.13
15:49:37|19872.19
15:49:38|19873.61
15:49:39|19873.61
15:49:40|19873.61
15:49:41|19873.61
15:49:42|19880.13
15:49:43|19880.13
15:49:44|19880.13
15:49:45|19880.13
15:49:46|19880.13
15:49:47|19880.13
15:49:49|19880.13
15:49:49|19880.13
15:49:51|19879.9
15:49:51|19878.89
15:49:53|19878.89
15:49:53|19878.89
15:49:55|19878.89
15:49:55|19878.89
15:49:57|19878.89
15:49:57|19876.35
15:49:58|19871.47
15:49:59|19871.47
15:50:00|19869.6
15:50:01|19871.92
15:50:02|19873.81
15:50:04|19873.81
15:50:05|19877.83
15:50:06|19877.83
15:50:06|19877.83
15:50:07|19875.
15:50:09|19875.52
15:50:09|19875.52
15:50:11|19875.52
15:50:11|19872.13
15:50:13|19879.84
15:50:14|19880.84
15:50:14|19880.84
15:50:15|19880.84
15:50:16|19880.84
15:50:17|19880.84
15:50:18|19880.56
15:50:20|19879.56
15:50:21|19879.56
15:50:22|19883.
15:50:23|19880.28
15:50:24|19880.28
15:50:26|19880.45
15:50:27|19880.45
15:50:27|19880.45
15:50:29|19881.11
15:50:30|19881.11
15:50:31|19881.11
15:50:33|19881.11
15:50:33|19881.05
15:50:34|19881.05
15:50:35|19881.05
15:50:36|19881.05
15:50:37|19884.65
15:50:39|19884.65
15:50:39|19884.65
15:50:40|19884.65
15:50:42|19884.65
15:50:42|19886.32
15:50:44|19886.32
15:50:44|19883.27
15:50:46|19885.68
15:50:47|19885.68
15:50:47|19883.32
15:50:48|19883.32
15:50:50|19882.83
15:50:50|19891.62
15:50:51|19893.64
15:50:52|19897.08
15:50:54|19895.68
15:50:55|19895.68
15:50:56|19895.68
15:50:57|19895.71
15:50:58|19900.
15:50:59|19897.19
15:51:01|19900.16
15:51:02|19896.42
15:51:03|19900.87
15:51:04|19909.99
15:51:05|19914.57
15:51:06|19915.32
15:51:07|19913.18
15:51:08|19917.83
15:51:09|19918.34
15:51:10|19916.41
15:51:11|19917.9
15:51:13|19918.07
15:51:13|19915.67
15:51:14|19913.48
15:51:15|19908.58
15:51:16|19904.8
15:51:17|19903.8
15:51:18|19903.94
15:51:19|19903.94
15:51:20|19904.87
15:51:21|19895.79
15:51:22|19895.96
15:51:23|19895.86
15:51:24|19897.96
15:51:25|19897.8
15:51:26|19897.8
15:51:27|19899.12
15:51:28|19901.53
15:51:29|19906.23
15:51:30|19903.23
15:51:32|19898.77
15:51:33|19893.36
15:51:34|19892.21
15:51:35|19892.1
15:51:36|19891.31
15:51:37|19890.
15:51:38|19888.22
15:51:39|19888.22
15:51:41|19891.77
15:51:41|19893.49
15:51:42|19893.78
15:51:43|19893.78
15:51:45|19893.78
15:51:46|19888.91
15:51:47|19887.41
15:51:48|19889.48
15:51:49|19889.78
15:51:50|19889.78
15:51:50|19889.78
15:51:52|19889.44
15:51:53|19889.44
15:51:54|19883.66
15:51:55|19883.66
15:51:56|19885.78
15:51:56|19883.61
15:51:58|19884.17
15:51:59|19883.73
15:52:00|19882.53
15:52:00|19887.47
15:52:02|19886.61
15:52:03|19886.72
15:52:05|19887.26
15:52:05|19890.04
15:52:06|19889.87
15:52:07|19894.89
15:52:08|19894.89
15:52:09|19894.89
15:52:10|19888.61
15:52:11|19888.61
15:52:12|19888.61
15:52:13|19888.61
15:52:14|19888.61
15:52:15|19888.61
15:52:16|19888.61
15:52:17|19888.61
15:52:18|19876.07
15:52:19|19877.83
15:52:21|19877.83
15:52:22|19875.7
15:52:22|19876.67
15:52:24|19876.67
15:52:25|19876.61
15:52:26|19872.6
15:52:27|19872.6
15:52:28|19870.75
15:52:29|19867.73
15:52:29|19865.61
15:52:30|19868.64
15:52:32|19869.94
15:52:34|19869.94
15:52:34|19869.28
15:52:35|19869.28
15:52:36|19869.28
15:52:38|19869.28
15:52:39|19869.55
15:52:40|19869.52
15:52:41|19869.52
15:52:42|19869.52
15:52:43|19871.24
15:52:45|19870.24
15:52:45|19870.24
15:52:46|19870.24
15:52:47|19866.62
15:52:48|19866.62
15:52:49|19869.33
15:52:50|19867.32
15:52:51|19868.06
15:52:53|19867.74
15:52:54|19867.74
15:52:54|19867.74
15:52:56|19867.33
15:52:57|19867.33
15:52:57|19866.34
15:52:58|19867.19
15:53:00|19867.19
15:53:01|19867.14
15:53:01|19867.17
15:53:02|19868.97
15:53:04|19868.97
15:53:04|19868.85
15:53:06|19868.85
15:53:07|19867.09
15:53:08|19862.95
15:53:09|19862.97
15:53:10|19867.61
15:53:11|19868.18
15:53:12|19868.18
15:53:12|19868.18
15:53:13|19866.95
15:53:15|19868.15
15:53:16|19868.53
15:53:16|19868.53
15:53:18|19868.53
15:53:19|19866.8
15:53:19|19866.85
15:53:21|19865.62
15:53:21|19866.75
15:53:23|19867.61
15:53:23|19867.77
15:53:25|19867.77
15:53:26|19867.43
15:53:27|19867.22
15:53:28|19868.92
15:53:29|19865.68
15:53:30|19866.4
15:53:30|19865.61
15:53:32|19865.61
15:53:33|19869.02
15:53:34|19869.02
15:53:36|19869.22
15:53:36|19869.52
15:53:38|19867.59
15:53:39|19868.82
15:53:40|19873.83
15:53:41|19873.83
15:53:42|19873.83
15:53:43|19872.39
15:53:43|19872.39
15:53:44|19872.39
15:53:46|19873.
15:53:47|19873.
15:53:47|19869.74
15:53:49|19869.74
15:53:49|19869.74
15:53:51|19873.55
15:53:52|19873.55
15:53:53|19873.55
15:53:54|19873.55
15:53:55|19873.25
15:53:55|19873.25
15:53:57|19873.25
15:53:58|19873.73
15:53:59|19873.73
15:54:00|19876.76
15:54:00|19876.76
15:54:02|19876.76
15:54:03|19874.15
15:54:03|19874.15
15:54:04|19874.15
15:54:06|19875.67
15:54:06|19871.96
15:54:09|19874.93
15:54:09|19874.93
15:54:10|19874.93
15:54:11|19874.93
15:54:12|19869.42
15:54:13|19871.04
15:54:14|19871.04
15:54:16|19872.38
15:54:16|19872.38
15:54:17|19872.38
15:54:19|19872.38
15:54:20|19867.17
15:54:21|19867.17
15:54:22|19867.17
15:54:23|19862.43
15:54:24|19861.46
15:54:25|19858.65
15:54:26|19857.98
15:54:27|19854.51
15:54:28|19860.94
15:54:29|19860.94
15:54:30|19859.01
15:54:32|19860.51
15:54:33|19860.51
15:54:33|19860.51
15:54:35|19858.31
15:54:37|19855.32
15:54:37|19857.83
15:54:39|19857.83
15:54:40|19861.21
15:54:41|19861.21
15:54:42|19859.79
15:54:43|19859.79
15:54:45|19859.53
15:54:46|19861.95
15:54:47|19859.7
15:54:48|19857.86
15:54:49|19859.76
15:54:51|19859.76
15:54:52|19858.32
15:54:52|19862.78
15:54:53|19868.15
15:54:54|19864.35
15:54:55|19863.98
15:54:57|19863.07
15:54:58|19863.07
15:54:58|19862.51
15:54:59|19862.51
15:55:01|19857.73
15:55:02|19858.48
15:55:03|19854.69
15:55:04|19852.6
15:55:05|19852.6
15:55:06|19852.6
15:55:07|19852.71
15:55:08|19852.71
15:55:09|19852.71
15:55:10|19852.71
15:55:11|19852.12
15:55:12|19852.12
15:55:13|19852.12
15:55:14|19852.12
15:55:15|19850.07
15:55:16|19850.07
15:55:17|19852.49
15:55:18|19851.41
15:55:19|19847.98
15:55:20|19848.04
15:55:21|19848.08
15:55:22|19848.55
15:55:23|19851.89
15:55:24|19851.89
15:55:25|19850.43
15:55:26|19849.46
15:55:27|19850.62
15:55:28|19854.31
15:55:29|19851.61
15:55:30|19854.83
15:55:31|19855.7
15:55:32|19854.31
15:55:33|19855.17
15:55:34|19855.17
15:55:35|19855.17
15:55:36|19855.26
15:55:38|19857.09
15:55:38|19857.27
15:55:40|19857.27
15:55:40|19859.13
15:55:41|19859.14
15:55:43|19859.07
15:55:44|19859.07
15:55:44|19860.59
15:55:45|19859.14
15:55:47|19857.94
15:55:47|19857.94
15:55:48|19857.94
15:55:49|19857.83
15:55:50|19864.93
15:55:52|19861.
15:55:53|19860.99
15:55:53|19860.99
15:55:55|19860.99
15:55:55|19868.85
15:55:56|19868.85
15:55:57|19863.27
15:55:59|19862.61
15:56:00|19862.61
15:56:01|19862.61
15:56:02|19862.61
15:56:03|19859.51
15:56:04|19859.51
15:56:05|19859.51
15:56:06|19859.96
15:56:07|19859.96
15:56:08|19861.84
15:56:09|19861.84
15:56:10|19860.92
15:56:11|19860.92
15:56:12|19859.16
15:56:13|19859.16
15:56:14|19859.34
15:56:15|19859.34
15:56:16|19861.06
15:56:17|19861.06
15:56:19|19861.06
15:56:19|19861.06
15:56:20|19863.41
15:56:22|19863.41
15:56:22|19863.92
15:56:23|19866.4
15:56:24|19868.2
15:56:25|19865.15
15:56:27|19860.92
15:56:27|19860.92
15:56:29|19858.23
15:56:29|19858.21
15:56:30|19855.31
15:56:31|19855.31
15:56:33|19852.67
15:56:33|19856.18
15:56:34|19858.59
15:56:35|19858.59
15:56:37|19858.59
15:56:37|19858.59
15:56:39|19856.5
15:56:40|19856.5
15:56:40|19856.5
15:56:41|19854.99
15:56:43|19854.99
15:56:44|19855.75
15:56:45|19858.69
15:56:46|19858.69
15:56:47|19858.37
15:56:48|19858.37
15:56:49|19857.06
15:56:50|19857.06
15:56:52|19860.81
15:56:53|19860.81
15:56:53|19860.81
15:56:55|19860.81
15:56:55|19860.81
15:56:57|19860.43
15:56:57|19860.43
15:56:58|19853.28
15:56:59|19854.01
15:57:00|19857.06
15:57:02|19857.06
15:57:03|19850.96
15:57:03|19848.84
15:57:05|19848.84
15:57:06|19850.32
15:57:07|19850.32
15:57:08|19848.96
15:57:09|19848.96
15:57:10|19848.96
15:57:12|19851.45
15:57:13|19851.45
15:57:13|19852.26
15:57:14|19852.26
15:57:16|19848.42
15:57:16|19848.42
15:57:17|19851.73
15:57:18|19851.73
15:57:20|19849.71
15:57:21|19849.71
15:57:22|19850.5
15:57:23|19850.5
15:57:24|19847.98
15:57:25|19847.98
15:57:26|19847.98
15:57:27|19851.42
15:57:28|19851.42
15:57:29|19848.57
15:57:30|19848.57
15:57:31|19848.57
15:57:32|19848.57
15:57:33|19848.57
15:57:34|19847.01
15:57:35|19847.01
15:57:36|19848.63
15:57:37|19850.15
15:57:38|19850.15
15:57:40|19850.15
15:57:40|19850.15
15:57:41|19850.15
15:57:43|19850.87
15:57:44|19850.87
15:57:45|19850.87
15:57:46|19856.52
15:57:47|19852.99
15:57:48|19856.58
15:57:50|19856.58
15:57:51|19856.58
15:57:52|19856.58
15:57:53|19856.58
15:57:53|19856.58
15:57:55|19856.58
15:57:56|19856.92
15:57:56|19856.92
15:57:58|19855.76
15:57:59|19855.76
15:58:00|19854.35
15:58:01|19854.35
15:58:02|19855.11
15:58:03|19854.99
15:58:04|19854.99
15:58:05|19854.99
15:58:06|19854.99
15:58:07|19857.38
15:58:08|19857.38
15:58:09|19853.09
15:58:10|19853.09
15:58:11|19854.7
15:58:12|19854.7
15:58:13|19854.7
15:58:14|19854.7
15:58:15|19852.46
15:58:16|19852.46
15:58:17|19854.07
15:58:18|19854.07
15:58:19|19854.07
15:58:20|19855.59
15:58:21|19856.29
15:58:22|19856.29
15:58:23|19856.29
15:58:25|19850.49
15:58:26|19850.99
15:58:27|19850.99
15:58:28|19850.56
15:58:28|19848.91
15:58:30|19844.97
15:58:31|19848.25
15:58:31|19850.04
15:58:32|19850.04
15:58:34|19850.04
15:58:34|19850.82
15:58:36|19851.35
15:58:36|19851.35
15:58:38|19851.35
15:58:39|19850.3
15:58:40|19850.3
15:58:41|19850.3
15:58:42|19850.3
15:58:43|19850.3
15:58:44|19850.3
15:58:45|19851.53
15:58:46|19851.57
15:58:47|19851.57
15:58:48|19851.57
15:58:49|19851.57
15:58:50|19851.89
15:58:51|19851.89
15:58:52|19851.89
15:58:53|19851.89
15:58:54|19856.75
15:58:56|19856.75
15:58:56|19856.75
15:58:57|19856.02
15:58:58|19856.02
15:59:00|19856.02
15:59:00|19856.02
15:59:01|19856.02
15:59:03|19856.02
15:59:04|19856.02
15:59:04|19855.5
15:59:06|19855.5
15:59:06|19855.5
15:59:07|19855.5
15:59:09|19855.5
15:59:10|19855.5
15:59:10|19855.5
15:59:12|19858.31
15:59:12|19854.88
15:59:13|19856.17
15:59:14|19856.17
15:59:16|19854.29
15:59:16|19854.29
15:59:18|19857.49
15:59:18|19856.7
15:59:19|19858.09
15:59:21|19858.09
15:59:21|19858.09
15:59:23|19858.49
15:59:23|19854.55
15:59:24|19854.55
15:59:25|19857.34
15:59:27|19857.34
15:59:27|19856.79
15:59:29|19856.79
15:59:29|19861.52
15:59:30|19860.53
15:59:31|19860.53
15:59:33|19860.53
15:59:33|19860.53
15:59:34|19860.53
15:59:35|19860.53
15:59:36|19861.07
15:59:37|19862.06
15:59:38|19863.04
15:59:39|19863.12
15:59:40|19863.12
15:59:42|19863.31
15:59:43|19862.98
15:59:45|19862.98
15:59:46|19862.88
15:59:47|19862.88
15:59:48|19863.13
15:59:49|19863.13
15:59:50|19862.74
15:59:52|19862.63
15:59:53|19863.58
15:59:53|19863.71
15:59:55|19865.72
15:59:56|19865.72
15:59:57|19866.02
15:59:59|19866.02
15:59:59|19866.02
16:00:01|19870.
16:00:01|19870.
16:00:02|19870.61
16:00:03|19867.76
16:00:04|19867.76
16:00:06|19867.74
16:00:07|19867.74
16:00:08|19865.12
16:00:10|19862.62
16:00:10|19862.62
16:00:11|19865.37
16:00:12|19865.46
16:00:13|19865.46
16:00:14|19865.46
16:00:15|19867.21
16:00:16|19867.21
16:00:17|19867.21
16:00:19|19870.55
16:00:19|19870.55
16:00:21|19872.53
16:00:22|19876.45
16:00:23|19876.45
16:00:24|19876.45
16:00:24|19873.83
16:00:25|19871.28
16:00:27|19871.28
16:00:28|19871.28
16:00:29|19871.16
16:00:30|19871.16
16:00:30|19871.16
16:00:31|19871.16
16:00:32|19871.16
16:00:34|19875.55
16:00:35|19875.55
16:00:36|19875.55
16:00:37|19874.16
16:00:38|19874.72
16:00:39|19874.72
16:00:40|19876.14
16:00:41|19876.14
16:00:42|19876.74
16:00:43|19875.26
16:00:45|19875.26
16:00:46|19875.26
16:00:47|19873.53
16:00:48|19873.53
16:00:49|19873.53
16:00:50|19873.53
16:00:51|19873.53
16:00:53|19873.53
16:00:53|19873.53
16:00:54|19873.53
16:00:55|19871.89
16:00:57|19871.89
16:00:58|19870.2
16:00:59|19870.2
16:01:00|19869.57
16:01:02|19869.57
16:01:03|19872.82
16:01:04|19872.82
16:01:04|19874.94
16:01:05|19874.94
16:01:06|19874.94
16:01:08|19871.31
16:01:10|19873.66
16:01:10|19875.44
16:01:12|19875.44
16:01:13|19875.44
16:01:14|19875.44
16:01:15|19875.44
16:01:16|19875.44
16:01:16|19876.07
16:01:17|19876.07
16:01:19|19876.07
16:01:19|19876.07
16:01:21|19876.2
16:01:22|19876.2
16:01:23|19878.83
16:01:24|19878.83
16:01:25|19878.83
16:01:26|19879.26
16:01:27|19879.26
16:01:28|19882.84
16:01:28|19882.84
16:01:30|19882.84
16:01:30|19884.48
16:01:32|19884.48
16:01:33|19884.48
16:01:33|19884.48
16:01:34|19891.62
16:01:36|19891.62
16:01:37|19884.37
16:01:38|19884.36
16:01:39|19884.36
16:01:40|19884.36
16:01:42|19884.36
16:01:43|19884.36
16:01:44|19884.44
16:01:44|19885.75
16:01:45|19881.92
16:01:47|19881.92
16:01:48|19881.92
16:01:49|19881.92
16:01:50|19886.3
16:01:51|19886.3
16:01:52|19886.3
16:01:53|19886.3
16:01:54|19886.3
16:01:55|19886.3
16:01:56|19886.3
16:01:57|19886.3
16:01:58|19884.78
16:01:59|19884.78
16:02:00|19884.78
16:02:01|19879.07
16:02:02|19879.07
16:02:03|19880.53
16:02:04|19880.53
16:02:06|19880.53
16:02:07|19880.53
16:02:07|19879.81
16:02:09|19879.81
16:02:09|19879.81
16:02:10|19879.81
16:02:12|19879.81
16:02:12|19878.21
16:02:14|19878.21
16:02:14|19878.21
16:02:16|19875.12
16:02:17|19875.12
16:02:19|19875.12
16:02:19|19875.12
16:02:20|19875.12
16:02:21|19865.6
16:02:22|19863.2
16:02:24|19863.74
16:02:24|19863.74
16:02:25|19865.29
16:02:26|19863.98
16:02:28|19863.7
16:02:28|19860.01
16:02:30|19865.78
16:02:31|19865.78
16:02:31|19865.78
16:02:32|19865.78
16:02:33|19863.93
16:02:34|19863.93
16:02:35|19862.07
16:02:37|19860.95
16:02:37|19860.95
16:02:38|19860.95
16:02:40|19865.48
16:02:40|19865.48
16:02:41|19865.48
16:02:42|19863.37
16:02:44|19863.37
16:02:45|19863.37
16:02:46|19857.8
16:02:47|19857.8
16:02:48|19857.8
16:02:49|19857.8
16:02:50|19857.8
16:02:51|19863.19
16:02:52|19863.19
16:02:53|19863.19
16:02:54|19867.04
16:02:56|19862.75
16:02:56|19863.93
16:02:57|19868.
16:02:59|19865.83
16:03:00|19865.83
16:03:02|19865.83
16:03:02|19860.41
16:03:03|19860.41
16:03:04|19860.41
16:03:06|19860.41
16:03:06|19860.41
16:03:08|19863.3
16:03:10|19862.6
16:03:10|19862.6
16:03:11|19862.6
16:03:13|19862.6
16:03:14|19862.6
16:03:15|19862.6
16:03:16|19862.6
16:03:17|19862.6
16:03:18|19862.6
16:03:19|19860.47
16:03:21|19860.47
16:03:21|19860.47
16:03:22|19863.08
16:03:23|19857.85
16:03:24|19857.85
16:03:25|19857.85
16:03:26|19863.41
16:03:28|19869.59
16:03:28|19873.66
16:03:29|19873.66
16:03:30|19873.66
16:03:31|19873.66
16:03:32|19875.14
16:03:33|19875.14
16:03:34|19875.14
16:03:35|19875.84
16:03:36|19875.84
16:03:38|19875.14
16:03:39|19875.14
16:03:40|19875.14
16:03:41|19883.
16:03:42|19883.
16:03:43|19883.
16:03:44|19878.08
16:03:44|19882.99
16:03:47|19882.42
16:03:47|19882.42
16:03:48|19882.42
16:03:49|19886.51
16:03:50|19886.51
16:03:51|19890.16
16:03:52|19903.67
16:03:53|19900.15
16:03:54|19897.3
16:03:56|19899.06
16:03:57|19907.57
16:03:58|19904.11
16:03:58|19904.11
16:04:00|19907.24
16:04:01|19908.77
16:04:02|19906.92
16:04:03|19906.92
16:04:04|19906.92
16:04:05|19917.41
16:04:06|19911.32
16:04:07|19913.04
16:04:08|19913.04
16:04:09|19914.6
16:04:09|19914.61
16:04:11|19913.51
16:04:11|19902.96
16:04:13|19902.58
16:04:13|19903.2
16:04:14|19903.36
16:04:16|19900.02
16:04:17|19900.02
16:04:18|19900.02
16:04:19|19900.02
16:04:19|19899.
16:04:21|19892.9
16:04:22|19894.87
16:04:23|19894.87
16:04:23|19894.66
16:04:25|19898.9
16:04:26|19900.7
16:04:27|19900.7
16:04:27|19900.7
16:04:29|19898.86
16:04:29|19898.86
16:04:31|19898.86
16:04:32|19898.86
16:04:33|19898.86
16:04:34|19898.86
16:04:34|19898.86
16:04:36|19898.85
16:04:36|19898.85
16:04:38|19898.85
16:04:38|19898.85
16:04:40|19893.83
16:04:41|19893.83
16:04:42|19893.83
16:04:43|19896.04
16:04:43|19896.04
16:04:46|19895.13
16:04:46|19895.13
16:04:47|19895.13
16:04:48|19895.13
16:04:49|19897.64
16:04:51|19891.66
16:04:52|19891.66
16:04:52|19888.23
16:04:54|19888.23
16:04:55|19887.99
16:04:56|19887.99
16:04:57|19888.23
16:04:58|19887.6
16:05:00|19888.59
16:05:00|19888.59
16:05:01|19887.01
16:05:02|19889.82
16:05:03|19889.82
16:05:05|19889.82
16:05:06|19889.82
16:05:07|19889.82
16:05:08|19895.04
16:05:09|19895.04
16:05:10|19895.04
16:05:10|19895.04
16:05:12|19897.34
16:05:13|19897.34
16:05:15|19893.54
16:05:15|19890.
16:05:16|19890.
16:05:17|19885.6
16:05:18|19890.3
16:05:19|19887.65
16:05:20|19888.8
16:05:21|19885.02
16:05:23|19882.35
16:05:23|19883.96
16:05:25|19886.39
16:05:26|19886.39
16:05:27|19886.39
16:05:28|19886.39
16:05:29|19886.39
16:05:29|19886.39
16:05:32|19887.25
16:05:32|19887.25
16:05:33|19888.78
16:05:34|19887.11
16:05:35|19887.11
16:05:36|19887.11
16:05:37|19887.11
16:05:38|19887.11
16:05:39|19884.47
16:05:40|19888.78
16:05:42|19888.78
16:05:42|19888.78
16:05:44|19888.78
16:05:44|19888.78
16:05:47|19888.78
16:05:47|19888.78
16:05:48|19898.68
16:05:49|19898.68
16:05:51|19898.85
16:05:52|19898.85
16:05:52|19900.
16:05:54|19899.82
16:05:55|19895.5
16:05:55|19895.5
16:05:57|19895.5
16:05:58|19894.57
16:05:59|19895.58
16:05:59|19905.22
16:06:01|19906.79
16:06:02|19906.79
16:06:03|19912.74
16:06:05|19914.74
16:06:06|19917.44
16:06:07|19923.22
16:06:08|19921.32
16:06:09|19921.32
16:06:10|19920.37
16:06:11|19922.03
16:06:12|19922.03
16:06:14|19922.03
16:06:14|19922.03
16:06:15|19922.03
16:06:17|19922.03
16:06:17|19922.03
16:06:18|19933.01
16:06:19|19931.57
16:06:21|19930.5
16:06:21|19930.72
16:06:23|19933.42
16:06:24|19932.05
16:06:25|19932.05
16:06:26|19932.05
16:06:26|19935.78
16:06:27|19935.78
16:06:29|19933.51
16:06:30|19933.51
16:06:31|19933.51
16:06:32|19933.51
16:06:33|19929.19
16:06:34|19929.19
16:06:35|19924.06
16:06:36|19928.17
16:06:38|19928.17
16:06:38|19924.59
16:06:40|19928.23
16:06:41|19928.23
16:06:42|19921.46
16:06:43|19922.16
16:06:44|19923.13
16:06:45|19926.91
16:06:46|19926.91
16:06:48|19927.8
16:06:49|19927.65
16:06:50|19921.27
16:06:52|19921.28
16:06:52|19922.77
16:06:54|19922.77
16:06:55|19920.
16:06:55|19920.
16:06:57|19920.
16:06:57|19918.58
16:06:58|19918.56
16:06:59|19918.56
16:07:00|19918.56
16:07:01|19923.9
16:07:03|19925.22
16:07:03|19925.22
16:07:05|19925.22
16:07:06|19923.02
16:07:06|19923.28
16:07:08|19925.4
16:07:09|19925.4
16:07:10|19925.4
16:07:11|19929.38
16:07:12|19929.38
16:07:13|19931.77
16:07:14|19931.07
16:07:15|19929.48
16:07:16|19932.42
16:07:17|19924.33
16:07:18|19925.27
16:07:19|19925.27
16:07:20|19925.27
16:07:21|19925.27
16:07:22|19925.18
16:07:23|19925.18
16:07:24|19925.18
16:07:25|19925.18
16:07:26|19923.27
16:07:27|19923.27
16:07:28|19918.43
16:07:29|19921.76
16:07:30|19921.76
16:07:31|19921.76
16:07:32|19914.23
16:07:34|19915.53
16:07:34|19916.08
16:07:35|19916.08
16:07:36|19915.78
16:07:37|19915.78
16:07:38|19915.78
16:07:39|19915.67
16:07:40|19915.67
16:07:41|19918.77
16:07:42|19913.31
16:07:43|19913.31
16:07:44|19913.31
16:07:45|19913.31
16:07:46|19911.66
16:07:47|19911.66
16:07:49|19905.21
16:07:49|19907.3
16:07:51|19906.92
16:07:53|19906.92
16:07:53|19906.92
16:07:54|19906.92
16:07:55|19906.92
16:07:57|19906.92
16:07:59|19904.22
16:07:59|19900.
16:08:00|19900.
16:08:01|19900.
16:08:02|19900.72
16:08:03|19897.19
16:08:05|19899.41
16:08:06|19899.41
16:08:08|19895.65
16:08:09|19895.65
16:08:09|19895.65
16:08:11|19895.65
16:08:13|19895.65
16:08:13|19895.65
16:08:14|19895.65
16:08:15|19895.65
16:08:16|19895.65
16:08:17|19895.65
16:08:18|19895.65
16:08:19|19907.83
16:08:21|19914.16
16:08:21|19913.
16:08:22|19909.1
16:08:23|19909.1
16:08:24|19910.5
16:08:25|19910.5
16:08:26|19910.5
16:08:27|19909.7
16:08:28|19909.08
16:08:29|19907.75
16:08:30|19907.75
16:08:31|19907.75
16:08:32|19904.38
16:08:33|19904.38
16:08:34|19904.38
16:08:35|19904.39
16:08:36|19904.39
16:08:37|19905.39
16:08:38|19905.39
16:08:39|19905.39
16:08:40|19903.78
16:08:41|19905.69
16:08:42|19908.26
16:08:43|19905.01
16:08:44|19904.42
16:08:45|19904.42
16:08:46|19904.42
16:08:47|19904.32
16:08:49|19893.93
16:08:50|19891.84
16:08:51|19898.41
16:08:53|19898.41
16:08:53|19898.41
16:08:54|19898.41
16:08:56|19898.41
16:08:58|19886.74
16:08:59|19889.29
16:08:59|19889.67
16:09:00|19889.67
16:09:02|19886.74
16:09:02|19895.01
16:09:03|19897.17
16:09:04|19897.17
16:09:05|19896.7
16:09:06|19896.7
16:09:08|19896.94
16:09:09|19897.02
16:09:10|19897.02
16:09:11|19894.55
16:09:12|19897.88
16:09:13|19898.59
16:09:14|19897.85
16:09:15|19895.23
16:09:16|19892.86
16:09:17|19892.86
16:09:18|19892.86
16:09:19|19892.86
16:09:20|19894.97
16:09:21|19894.26
16:09:22|19894.26
16:09:23|19894.26
16:09:24|19894.26
16:09:25|19894.26
16:09:26|19894.26
16:09:27|19894.26
16:09:28|19894.26
16:09:29|19898.44
16:09:30|19899.48
16:09:31|19899.48
16:09:32|19899.48
16:09:33|19900.75
16:09:34|19900.75
16:09:35|19906.01
16:09:36|19906.01
16:09:37|19904.2
16:09:38|19898.81
16:09:39|19895.4
16:09:40|19895.48
16:09:41|19895.48
16:09:42|19895.48
16:09:43|19895.48
16:09:44|19895.48
16:09:45|19886.36
16:09:46|19887.84
16:09:47|19887.13
16:09:48|19887.13
16:09:49|19887.93
16:09:50|19887.93
16:09:51|19887.93
16:09:53|19887.93
16:09:53|19887.93
16:09:54|19887.93
16:09:56|19882.57
16:09:56|19882.57
16:09:57|19882.57
16:09:58|19882.57
16:10:00|19881.25
16:10:01|19881.93
16:10:02|19881.35
16:10:02|19882.91
16:10:04|19884.72
16:10:05|19884.72
16:10:07|19886.08
16:10:08|19884.53
16:10:09|19884.53
16:10:10|19882.07
16:10:11|19882.07
16:10:12|19882.07
16:10:13|19881.53
16:10:14|19881.53
16:10:15|19881.53
16:10:16|19881.53
16:10:17|19881.53
16:10:18|19881.97
16:10:18|19881.97
16:10:19|19881.97
16:10:21|19884.1
16:10:22|19884.1
16:10:22|19884.1
16:10:24|19884.1
16:10:25|19884.1
16:10:26|19884.1
16:10:27|19884.1
16:10:28|19884.1
16:10:29|19883.62
16:10:30|19883.62
16:10:31|19883.62
16:10:32|19883.96
16:10:33|19883.96
16:10:34|19883.96
16:10:35|19883.89
16:10:36|19883.89
16:10:37|19882.98
16:10:38|19882.98
16:10:39|19877.63
16:10:41|19879.36
16:10:41|19883.04
16:10:42|19883.04
16:10:43|19876.02
16:10:44|19878.86
16:10:45|19878.86
16:10:46|19875.02
16:10:47|19872.94
16:10:48|19872.94
16:10:49|19872.94
16:10:50|19873.05
16:10:51|19867.67
16:10:53|19870.73
16:10:54|19870.73
16:10:55|19870.73
16:10:56|19870.91
16:10:57|19875.16
16:10:59|19874.52
16:11:00|19873.58
16:11:00|19872.84
16:11:02|19872.84
16:11:03|19871.72
16:11:04|19866.
16:11:05|19870.62
16:11:06|19869.38
16:11:07|19869.38
16:11:08|19868.7
16:11:09|19870.19
16:11:10|19871.17
16:11:12|19871.99
16:11:13|19871.99
16:11:14|19870.8
16:11:15|19870.8
16:11:16|19871.37
16:11:16|19878.43
16:11:18|19878.43
16:11:19|19871.61
16:11:19|19871.61
16:11:21|19870.89
16:11:22|19870.89
16:11:24|19872.76
16:11:24|19872.76
16:11:26|19872.76
16:11:26|19871.37
16:11:27|19872.77
16:11:28|19872.77
16:11:29|19872.77
16:11:30|19872.77
16:11:32|19872.77
16:11:33|19872.77
16:11:34|19872.77
16:11:35|19872.77
16:11:36|19872.77
16:11:37|19872.77
16:11:38|19872.77
16:11:39|19872.77
16:11:40|19872.77
16:11:41|19872.77
16:11:42|19872.77
16:11:43|19872.77
16:11:44|19872.77
16:11:45|19874.39
16:11:46|19873.38
16:11:47|19872.41
16:11:48|19872.41
16:11:49|19872.41
16:11:50|19872.41
16:11:51|19876.29
16:11:52|19876.29
16:11:53|19876.95
16:11:54|19879.5
16:11:55|19879.5
16:11:56|19879.5
16:11:57|19879.5
16:11:59|19878.32
16:12:00|19878.32
16:12:01|19882.87
16:12:02|19881.71
16:12:03|19881.71
16:12:04|19881.58
16:12:05|19881.58
16:12:06|19881.07
16:12:08|19881.07
16:12:09|19882.57
16:12:09|19882.57
16:12:10|19881.85
16:12:11|19881.84
16:12:12|19881.84
16:12:13|19881.84
16:12:14|19881.84
16:12:15|19879.5
16:12:16|19878.13
16:12:17|19876.31
16:12:19|19876.31
16:12:19|19876.31
16:12:20|19876.31
16:12:21|19880.23
16:12:22|19880.23
16:12:23|19880.23
16:12:24|19879.92
16:12:25|19879.92
16:12:26|19879.92
16:12:27|19879.92
16:12:28|19879.92
16:12:29|19879.92
16:12:30|19879.92
16:12:31|19879.92
16:12:32|19881.49
16:12:33|19886.01
16:12:35|19886.01
16:12:35|19886.01
16:12:36|19886.01
16:12:37|19886.19
16:12:38|19886.19
16:12:40|19886.19
16:12:41|19886.19
16:12:42|19884.09
16:12:43|19884.09
16:12:44|19884.09
16:12:45|19884.09
16:12:46|19884.88
16:12:46|19884.88
16:12:47|19884.88
16:12:48|19885.75
16:12:50|19887.66
16:12:51|19885.62
16:12:52|19885.62
16:12:52|19885.62
16:12:53|19885.62
16:12:56|19890.
16:12:57|19890.
16:12:58|19888.6
16:12:59|19888.6
16:13:00|19888.6
16:13:01|19888.6
16:13:03|19890.
16:13:03|19886.17
16:13:04|19886.17
16:13:05|19886.17
16:13:06|19886.17
16:13:07|19893.59
16:13:09|19892.81
16:13:10|19890.91
16:13:11|19890.91
16:13:13|19891.7
16:13:13|19895.37
16:13:14|19900.
16:13:15|19900.
16:13:16|19900.
16:13:17|19900.
16:13:19|19895.54
16:13:20|19895.54
16:13:21|19897.26
16:13:22|19897.26
16:13:23|19898.52
16:13:23|19897.35
16:13:25|19897.35
16:13:26|19897.35
16:13:27|19895.78
16:13:28|19896.75
16:13:30|19897.55
16:13:30|19897.55
16:13:31|19897.55
16:13:32|19897.55
16:13:33|19897.55
16:13:34|19898.
16:13:35|19901.94
16:13:36|19901.94
16:13:37|19901.94
16:13:38|19901.94
16:13:39|19901.94
16:13:40|19901.94
16:13:41|19901.94
16:13:42|19900.7
16:13:43|19902.51
16:13:44|19900.83
16:13:45|19900.83
16:13:47|19900.83
16:13:47|19903.49
16:13:48|19904.17
16:13:50|19904.17
16:13:51|19902.18
16:13:52|19902.18
16:13:53|19904.18
16:13:55|19906.15
16:13:56|19903.9
16:13:56|19903.9
16:13:58|19903.9
16:13:59|19908.34
16:13:59|19910.
16:14:01|19916.16
16:14:02|19913.29
16:14:02|19910.46
16:14:05|19910.46
16:14:05|19910.46
16:14:06|19906.26
16:14:07|19906.55
16:14:08|19906.55
16:14:09|19906.55
16:14:10|19906.55
16:14:11|19905.8
16:14:12|19905.8
16:14:13|19905.8
16:14:14|19905.8
16:14:16|19904.64
16:14:17|19904.64
16:14:17|19904.69
16:14:19|19903.78
16:14:20|19903.78
16:14:21|19903.78
16:14:22|19904.17
16:14:23|19904.17
16:14:24|19904.17
16:14:25|19904.65
16:14:26|19904.65
16:14:27|19906.21
16:14:27|19906.21
16:14:29|19906.21
16:14:30|19903.62
16:14:31|19899.46
16:14:32|19899.46
16:14:33|19899.46
16:14:34|19902.87
16:14:35|19904.46
16:14:35|19904.46
16:14:37|19904.46
16:14:37|19903.14
16:14:38|19903.14
16:14:39|19903.14
16:14:41|19903.14
16:14:42|19903.14
16:14:43|19903.14
16:14:45|19903.14
16:14:45|19903.14
16:14:47|19903.14
16:14:47|19903.14
16:14:48|19902.59
16:14:50|19902.59
16:14:51|19902.59
16:14:52|19902.59
16:14:53|19902.59
16:14:54|19902.6
16:14:55|19902.6
16:14:56|19901.7
16:14:57|19901.72
16:14:59|19901.72
16:15:00|19901.72
16:15:00|19901.76
16:15:02|19901.76
16:15:03|19901.76
16:15:04|19904.02
16:15:05|19904.53
16:15:06|19904.53
16:15:07|19904.53
16:15:08|19904.53
16:15:09|19907.22
16:15:10|19915.27
16:15:11|19915.27
16:15:13|19915.67
16:15:13|19915.67
16:15:15|19914.43
16:15:15|19916.43
16:15:16|19920.64
16:15:17|19925.36
16:15:18|19925.36
16:15:19|19918.76
16:15:21|19916.64
16:15:21|19916.34
16:15:22|19914.72
16:15:24|19914.72
16:15:24|19914.72
16:15:25|19914.72
16:15:26|19923.01
16:15:28|19917.87
16:15:29|19920.04
16:15:30|19923.22
16:15:31|19923.22
16:15:32|19920.63
16:15:33|19920.63
16:15:34|19921.77
16:15:35|19921.36
16:15:37|19921.36
16:15:37|19923.13
16:15:38|19923.13
16:15:39|19933.97
16:15:41|19933.97
16:15:42|19931.12
16:15:43|19923.88
16:15:44|19923.88
16:15:45|19914.83
16:15:46|19914.83
16:15:47|19920.71
16:15:48|19920.71
16:15:49|19917.53
16:15:50|19919.94
16:15:51|19916.19
16:15:52|19913.2
16:15:53|19913.89
16:15:54|19913.89
16:15:56|19913.99
16:15:57|19913.99
16:15:57|19913.99
16:15:58|19913.99
16:15:59|19916.1
16:16:00|19915.6
16:16:01|19913.88
16:16:03|19916.1
16:16:04|19914.97
16:16:05|19914.97
16:16:06|19914.97
16:16:08|19914.61
16:16:08|19916.1
16:16:09|19918.38
16:16:11|19917.99
16:16:12|19915.73
16:16:13|19917.
16:16:13|19915.09
16:16:14|19915.09
16:16:16|19915.68
16:16:17|19915.68
16:16:17|19915.68
16:16:18|19915.68
16:16:20|19916.59
16:16:21|19917.3
16:16:22|19917.3
16:16:23|19917.3
16:16:25|19917.3
16:16:25|19917.3
16:16:26|19917.3
16:16:28|19916.62
16:16:28|19913.57
16:16:30|19913.57
16:16:31|19913.57
16:16:32|19913.57
16:16:33|19913.57
16:16:34|19910.79
16:16:35|19913.56
16:16:36|19913.56
16:16:37|19913.56
16:16:38|19913.56
16:16:40|19913.12
16:16:40|19913.12
16:16:41|19913.12
16:16:42|19913.12
16:16:43|19913.12
16:16:44|19913.12
16:16:46|19913.12
16:16:47|19913.12
16:16:47|19913.12
16:16:49|19915.22
16:16:49|19915.37
16:16:50|19915.37
16:16:52|19917.22
16:16:53|19921.94
16:16:54|19921.94
16:16:56|19919.47
16:16:56|19919.47
16:16:58|19919.47
16:16:59|19919.47
16:17:00|19924.81
16:17:01|19924.81
16:17:02|19924.81
16:17:04|19918.18
16:17:05|19920.27
16:17:06|19920.27
16:17:07|19920.27
16:17:08|19920.27
16:17:09|19920.27
16:17:10|19917.65
16:17:12|19917.65
16:17:13|19917.65
16:17:14|19915.65
16:17:15|19915.65
16:17:16|19915.65
16:17:17|19917.66
16:17:18|19917.66
16:17:18|19917.66
16:17:20|19918.05
16:17:22|19918.05
16:17:22|19917.52
16:17:23|19917.52
16:17:25|19917.52
16:17:25|19917.52
16:17:26|19918.23
16:17:27|19918.23
16:17:29|19918.23
16:17:29|19925.77
16:17:30|19925.77
16:17:32|19925.77
16:17:33|19921.01
16:17:34|19921.01
16:17:34|19921.01
16:17:35|19926.42
16:17:36|19931.32
16:17:37|19933.35
16:17:39|19933.67
16:17:40|19926.54
16:17:41|19925.04
16:17:42|19925.04
16:17:43|19925.04
16:17:44|19924.12
16:17:45|19924.12
16:17:46|19928.3
16:17:47|19929.44
16:17:48|19925.69
16:17:49|19930.87
16:17:50|19932.16
16:17:51|19932.16
16:17:52|19932.15
16:17:53|19932.45
16:17:54|19932.45
16:17:55|19932.45
16:17:56|19933.42
16:17:57|19933.42
16:17:59|19934.71
16:18:00|19938.96
16:18:01|19935.22
16:18:02|19936.03
16:18:03|19936.69
16:18:03|19944.16
16:18:05|19943.13
16:18:05|19946.21
16:18:07|19938.1
16:18:09|19938.1
16:18:09|19941.47
16:18:11|19936.44
16:18:12|19936.44
16:18:13|19929.85
16:18:14|19929.85
16:18:15|19929.85
16:18:16|19929.85
16:18:17|19928.91
16:18:18|19928.91
16:18:19|19924.55
16:18:20|19924.55
16:18:21|19925.49
16:18:22|19925.49
16:18:23|19924.59
16:18:24|19924.59
16:18:25|19923.06
16:18:26|19922.95
16:18:27|19923.1
16:18:28|19920.03
16:18:29|19919.91
16:18:30|19919.91
16:18:31|19919.91
16:18:32|19922.24
16:18:33|19922.24
16:18:34|19922.24
16:18:35|19922.24
16:18:36|19922.24
16:18:37|19922.45
16:18:38|19922.45
16:18:39|19923.91
16:18:40|19922.83
16:18:41|19922.83
16:18:42|19923.12
16:18:43|19921.66
16:18:44|19921.66
16:18:45|19923.42
16:18:46|19921.6
16:18:47|19921.6
16:18:48|19921.6
16:18:49|19921.6
16:18:50|19921.6
16:18:52|19935.51
16:18:52|19935.51
16:18:53|19924.85
16:18:54|19925.2
16:18:55|19925.2
16:18:56|19925.2
16:18:57|19925.2
16:18:59|19923.36
16:19:00|19923.36
16:19:02|19923.36
16:19:02|19926.16
16:19:04|19931.09
16:19:05|19940.35
16:19:06|19937.05
16:19:07|19937.05
16:19:08|19936.19
16:19:09|19934.48
16:19:10|19934.48
16:19:11|19938.15
16:19:13|19934.27
16:19:13|19940.42
16:19:14|19943.3
16:19:15|19943.3
16:19:17|19940.39
16:19:18|19934.55
16:19:20|19945.43
16:19:20|19945.43
16:19:21|19945.43
16:19:22|19938.66
16:19:23|19938.66
16:19:24|19938.66
16:19:25|19938.66
16:19:26|19938.66
16:19:27|19938.66
16:19:28|19938.66
16:19:29|19939.28
16:19:30|19940.
16:19:32|19939.76
16:19:32|19938.77
16:19:33|19938.77
16:19:34|19939.27
16:19:35|19943.97
16:19:36|19943.97
16:19:37|19943.97
16:19:38|19943.97
16:19:39|19938.03
16:19:40|19938.03
16:19:41|19938.13
16:19:42|19938.13
16:19:43|19936.06
16:19:44|19936.06
16:19:45|19935.66
16:19:46|19937.42
16:19:47|19937.42
16:19:48|19937.42
16:19:49|19937.42
16:19:51|19937.42
16:19:51|19939.69
16:19:53|19935.36
16:19:54|19935.36
16:19:55|19935.38
16:19:56|19935.38
16:19:57|19935.38
16:19:58|19935.38
16:19:59|19935.38
16:20:01|19929.91
16:20:01|19929.91
16:20:02|19933.32
16:20:04|19933.54
16:20:05|19933.54
16:20:06|19933.54
16:20:06|19933.37
16:20:08|19933.51
16:20:08|19933.51
16:20:10|19934.73
16:20:10|19934.73
16:20:12|19936.5
16:20:13|19938.14
16:20:13|19936.6
16:20:15|19936.6
16:20:16|19936.6
16:20:16|19936.7
16:20:18|19938.37
16:20:19|19940.
16:20:21|19943.82
16:20:21|19943.82
16:20:22|19945.17
16:20:23|19944.08
16:20:24|19943.08
16:20:25|19943.08
16:20:27|19947.73
16:20:29|19945.14
16:20:30|19948.81
16:20:31|19947.13
16:20:32|19955.77
16:20:32|19955.77
16:20:34|19956.25
16:20:35|19957.08
16:20:36|19957.08
16:20:37|19957.08
16:20:38|19951.62
16:20:39|19951.62
16:20:40|19951.62
16:20:41|19955.34
16:20:42|19955.34
16:20:43|19952.32
16:20:44|19952.32
16:20:45|19951.95
16:20:45|19951.95
16:20:46|19951.24
16:20:48|19955.
16:20:48|19945.59
16:20:50|19945.59
16:20:51|19943.92
16:20:52|19943.03
16:20:52|19943.02
16:20:54|19943.02
16:20:54|19943.02
16:20:56|19939.72
16:20:57|19938.87
16:20:58|19938.87
16:20:59|19938.87
16:21:00|19938.87
16:21:01|19938.87
16:21:02|19941.15
16:21:04|19941.2
16:21:04|19941.2
16:21:05|19941.2
16:21:07|19939.84
16:21:08|19939.84
16:21:09|19940.17
16:21:11|19936.08
16:21:11|19940.87
16:21:12|19937.14
16:21:13|19936.91
16:21:14|19934.69
16:21:15|19934.69
16:21:16|19931.33
16:21:17|19935.32
16:21:18|19935.32
16:21:19|19940.34
16:21:20|19940.34
16:21:21|19940.34
16:21:23|19940.34
16:21:24|19940.34
16:21:25|19937.64
16:21:26|19937.64
16:21:26|19937.64
16:21:28|19937.64
16:21:29|19935.8
16:21:30|19935.8
16:21:31|19935.8
16:21:32|19935.8
16:21:33|19935.8
16:21:34|19935.8
16:21:35|19935.8
16:21:35|19934.77
16:21:37|19934.77
16:21:38|19934.77
16:21:38|19937.32
16:21:40|19937.32
16:21:41|19937.32
16:21:42|19937.32
16:21:43|19937.32
16:21:44|19931.76
16:21:45|19931.76
16:21:46|19931.76
16:21:48|19926.94
16:21:48|19926.94
16:21:49|19926.94
16:21:50|19925.27
16:21:51|19925.27
16:21:52|19922.99
16:21:53|19922.99
16:21:54|19922.99
16:21:55|19922.99
16:21:56|19922.99
16:21:57|19922.99
16:21:58|19927.48
16:21:59|19935.57
16:22:00|19933.31
16:22:01|19931.52
16:22:03|19931.46
16:22:04|19931.46
16:22:05|19930.69
16:22:07|19930.69
16:22:07|19931.81
16:22:08|19932.01
16:22:10|19930.31
16:22:11|19931.15
16:22:11|19931.15
16:22:12|19931.15
16:22:14|19930.23
16:22:15|19924.57
16:22:15|19926.04
16:22:18|19926.04
16:22:18|19926.04
16:22:20|19930.34
16:22:20|19930.8
16:22:22|19930.8
16:22:23|19932.29
16:22:25|19932.11
16:22:25|19936.82
16:22:26|19940.
16:22:27|19936.72
16:22:28|19936.72
16:22:29|19936.72
16:22:30|19936.72
16:22:31|19938.58
16:22:32|19938.59
16:22:33|19938.59
16:22:34|19938.59
16:22:35|19938.59
16:22:36|19938.59
16:22:37|19938.59
16:22:38|19934.78
16:22:39|19934.78
16:22:40|19934.78
16:22:41|19934.78
16:22:42|19934.78
16:22:43|19934.78
16:22:44|19934.78
16:22:45|19934.78
16:22:46|19934.78
16:22:47|19933.98
16:22:48|19936.33
16:22:49|19934.48
16:22:51|19935.56
16:22:52|19935.56
16:22:52|19935.56
16:22:53|19935.56
16:22:56|19934.03
16:22:56|19934.03
16:22:57|19933.61
16:22:58|19933.61
16:22:59|19933.61
16:23:00|19933.61
16:23:01|19933.61
16:23:03|19928.53
16:23:04|19930.51
16:23:05|19936.74
16:23:07|19936.74
16:23:07|19936.74
16:23:08|19936.74
16:23:10|19936.74
16:23:11|19936.74
16:23:11|19936.74
16:23:13|19936.74
16:23:13|19936.74
16:23:14|19930.31
16:23:16|19928.79
16:23:17|19928.79
16:23:17|19928.79
16:23:19|19929.22
16:23:20|19927.81
16:23:22|19927.81
16:23:22|19927.81
16:23:23|19927.81
16:23:24|19927.81
16:23:26|19927.48
16:23:28|19925.91
16:23:28|19925.93
16:23:29|19927.81
16:23:30|19927.81
16:23:31|19927.81
16:23:32|19926.1
16:23:33|19924.72
16:23:34|19924.72
16:23:35|19925.11
16:23:36|19925.11
16:23:37|19925.11
16:23:38|19925.98
16:23:39|19927.15
16:23:40|19927.15
16:23:41|19927.15
16:23:42|19927.15
16:23:43|19927.
16:23:44|19927.
16:23:45|19927.
16:23:46|19927.
16:23:47|19927.27
16:23:48|19925.81
16:23:49|19925.81
16:23:50|19926.99
16:23:51|19926.99
16:23:52|19926.75
16:23:53|19926.75
16:23:54|19926.17
16:23:55|19926.17
16:23:56|19926.17
16:23:57|19925.84
16:23:58|19925.84
16:23:59|19925.4
16:24:00|19925.4
16:24:01|19925.4
16:24:02|19925.89
16:24:04|19925.89
16:24:05|19925.89
16:24:05|19919.82
16:24:08|19920.84
16:24:08|19921.22
16:24:10|19921.04
16:24:10|19922.46
16:24:12|19922.46
16:24:12|19922.46
16:24:15|19922.46
16:24:15|19922.46
16:24:16|19926.32
16:24:18|19926.68
16:24:18|19924.54
16:24:20|19924.54
16:24:21|19925.49
16:24:23|19924.32
16:24:23|19924.32
16:24:24|19925.67
16:24:26|19924.3
16:24:26|19924.3
16:24:28|19925.95
16:24:29|19925.95
16:24:30|19924.91
16:24:31|19924.91
16:24:32|19924.91
16:24:33|19924.89
16:24:34|19924.89
16:24:35|19926.46
16:24:36|19927.54
16:24:37|19927.74
16:24:38|19929.59
16:24:40|19928.73
16:24:40|19930.19
16:24:41|19930.19
16:24:42|19930.19
16:24:43|19931.83
16:24:44|19930.37
16:24:45|19931.47
16:24:46|19930.95
16:24:47|19930.43
16:24:48|19931.5
16:24:49|19932.62
16:24:50|19932.62
16:24:51|19932.62
16:24:52|19932.62
16:24:53|19931.69
16:24:54|19931.69
16:24:55|19931.69
16:24:57|19932.2
16:24:57|19932.2
16:24:58|19932.2
16:24:59|19932.2
16:25:00|19931.68
16:25:01|19931.29
16:25:03|19929.92
16:25:03|19929.92
16:25:04|19929.92
16:25:05|19929.92
16:25:06|19930.35
16:25:08|19930.35
16:25:09|19931.95
16:25:09|19933.25
16:25:10|19933.25
16:25:11|19933.25
16:25:12|19933.25
16:25:13|19932.59
16:25:14|19932.59
16:25:15|19930.35
16:25:17|19929.15
16:25:19|19929.15
16:25:19|19929.15
16:25:20|19929.15
16:25:21|19928.33
16:25:23|19922.85
16:25:24|19922.85
16:25:25|19920.82
16:25:26|19920.82
16:25:27|19920.82
16:25:29|19917.81
16:25:29|19917.33
16:25:30|19917.32
16:25:32|19921.17
16:25:33|19921.17
16:25:34|19921.17
16:25:36|19925.74
16:25:36|19922.34
16:25:38|19920.
16:25:39|19920.
16:25:39|19920.
16:25:40|19917.82
16:25:41|19917.82
16:25:43|19913.86
16:25:43|19915.8
16:25:45|19913.81
16:25:46|19915.42
16:25:47|19915.44
16:25:48|19915.59
16:25:49|19915.59
16:25:50|19915.59
16:25:51|19914.98
16:25:52|19914.98
16:25:53|19917.38
16:25:54|19917.38
16:25:55|19917.38
16:25:56|19916.
16:25:57|19916.
16:25:58|19916.
16:25:59|19914.88
16:26:00|19914.88
16:26:02|19914.88
16:26:02|19914.88
16:26:03|19914.88
16:26:05|19913.59
16:26:06|19914.78
16:26:07|19914.78
16:26:08|19914.78
16:26:08|19914.78
16:26:10|19914.78
16:26:10|19914.78
16:26:12|19915.41
16:26:13|19918.55
16:26:14|19916.41
16:26:15|19918.14
16:26:16|19918.14
16:26:17|19918.14
16:26:18|19918.14
16:26:19|19917.7
16:26:20|19917.7
16:26:21|19915.45
16:26:22|19915.9
16:26:23|19914.68
16:26:24|19914.05
16:26:25|19914.05
16:26:26|19914.05
16:26:27|19915.15
16:26:28|19915.15
16:26:29|19915.15
16:26:31|19908.69
16:26:32|19911.06
16:26:33|19911.58
16:26:34|19909.14
16:26:35|19909.14
16:26:36|19909.14
16:26:37|19909.14
16:26:38|19909.14
16:26:39|19909.14
16:26:40|19909.14
16:26:42|19909.14
16:26:43|19909.14
16:26:43|19909.14
16:26:44|19909.14
16:26:45|19909.14
16:26:47|19908.59
16:26:48|19908.59
16:26:49|19908.59
16:26:49|19908.59
16:26:51|19910.49
16:26:52|19910.49
16:26:53|19910.49
16:26:54|19909.57
16:26:55|19913.17
16:26:56|19910.38
16:26:57|19910.38
16:26:57|19910.31
16:26:58|19910.81
16:27:00|19909.73
16:27:00|19910.49
16:27:02|19910.49
16:27:03|19910.4
16:27:03|19911.52
16:27:04|19911.52
16:27:06|19911.78
16:27:07|19915.49
16:27:09|19916.38
16:27:09|19916.38
16:27:10|19916.38
16:27:12|19916.59
16:27:13|19917.79
16:27:14|19918.01
16:27:15|19918.01
16:27:17|19918.01
16:27:18|19917.48
16:27:20|19917.48
16:27:20|19917.48
16:27:21|19917.48
16:27:22|19918.1
16:27:23|19918.1
16:27:24|19918.1
16:27:25|19918.1
16:27:26|19921.71
16:27:27|19921.71
16:27:28|19921.71
16:27:29|19916.43
16:27:30|19913.06
16:27:31|19913.06
16:27:32|19915.2
16:27:33|19914.45
16:27:34|19914.85
16:27:35|19912.87
16:27:36|19912.87
16:27:37|19915.93
16:27:39|19915.93
16:27:39|19915.93
16:27:41|19915.93
16:27:42|19915.93
16:27:42|19915.37
16:27:44|19915.59
16:27:44|19915.59
16:27:45|19908.7
16:27:47|19903.22
16:27:48|19904.23
16:27:49|19906.78
16:27:51|19907.5
16:27:51|19907.5
16:27:52|19907.5
16:27:53|19907.5
16:27:54|19906.5
16:27:55|19906.5
16:27:56|19901.33
16:27:57|19901.33
16:27:58|19901.33
16:27:59|19903.17
16:28:00|19903.17
16:28:01|19903.17
16:28:02|19903.27
16:28:03|19903.27
16:28:04|19900.
16:28:05|19900.
16:28:06|19900.76
16:28:07|19900.76
16:28:09|19902.7
16:28:10|19897.98
16:28:10|19897.98
16:28:12|19899.39
16:28:13|19897.88
16:28:14|19901.43
16:28:15|19901.43
16:28:15|19902.99
16:28:16|19902.99
16:28:19|19902.99
16:28:19|19903.62
16:28:20|19903.36
16:28:21|19902.43
16:28:22|19902.43
16:28:23|19904.75
16:28:24|19906.56
16:28:25|19906.56
16:28:26|19906.56
16:28:27|19906.56
16:28:29|19906.32
16:28:30|19907.98
16:28:31|19907.98
16:28:32|19907.98
16:28:33|19907.98
16:28:34|19908.52
16:28:34|19908.52
16:28:36|19906.55
16:28:37|19914.33
16:28:38|19909.21
16:28:39|19909.21
16:28:40|19910.55
16:28:41|19910.55
16:28:43|19910.55
16:28:44|19910.31
16:28:45|19912.38
16:28:46|19909.97
16:28:47|19909.97
16:28:49|19909.97
16:28:50|19909.97
16:28:50|19909.96
16:28:52|19909.96
16:28:53|19909.96
16:28:54|19911.73
16:28:55|19911.73
16:28:56|19910.08
16:28:58|19911.71
16:28:58|19911.71
16:28:59|19916.09
16:29:01|19916.36
16:29:02|19917.43
16:29:02|19917.42
16:29:03|19917.05
16:29:05|19922.34
16:29:06|19922.34
16:29:07|19922.34
16:29:08|19922.34
16:29:10|19916.64
16:29:11|19917.78
16:29:12|19918.92
16:29:13|19913.57
16:29:14|19911.75
16:29:15|19908.4
16:29:17|19906.16
16:29:17|19909.63
16:29:18|19909.63
16:29:19|19909.63
16:29:21|19909.63
16:29:22|19909.63
16:29:23|19909.63
16:29:24|19910.76
16:29:26|19910.76
16:29:26|19910.76
16:29:27|19910.76
16:29:28|19914.2
16:29:29|19918.57
16:29:30|19919.91
16:29:31|19919.91
16:29:32|19919.89
16:29:33|19919.89
16:29:34|19921.28
16:29:35|19920.09
16:29:36|19920.09
16:29:37|19920.09
16:29:38|19922.4
16:29:39|19922.4
16:29:40|19922.4
16:29:41|19922.4
16:29:42|19922.57
16:29:43|19923.32
16:29:44|19923.32
16:29:45|19923.32
16:29:46|19923.3
16:29:47|19922.16
16:29:49|19922.57
16:29:49|19922.57
16:29:51|19922.57
16:29:52|19922.57
16:29:52|19922.17
16:29:54|19922.17
16:29:55|19923.52
16:29:56|19923.52
16:29:57|19923.52
16:29:58|19923.52
16:29:59|19923.52
16:30:00|19922.86
16:30:01|19922.61
16:30:01|19922.61
16:30:03|19923.44
16:30:04|19923.44
16:30:05|19923.44
16:30:06|19923.21
16:30:07|19925.73
16:30:08|19929.01
16:30:09|19926.8
16:30:11|19927.89
16:30:12|19925.58
16:30:12|19927.41
16:30:13|19927.41
16:30:14|19927.41
16:30:15|19927.41
16:30:16|19927.34
16:30:18|19927.34
16:30:19|19929.15
16:30:20|19927.49
16:30:21|19927.49
16:30:22|19925.67
16:30:23|19925.67
16:30:25|19927.4
16:30:26|19927.24
16:30:27|19927.24
16:30:28|19927.24
16:30:29|19927.24
16:30:30|19927.24
16:30:31|19930.6
16:30:32|19930.6
16:30:33|19930.6
16:30:34|19931.25
16:30:35|19931.25
16:30:36|19929.77
16:30:37|19929.77
16:30:38|19934.72
16:30:39|19934.72
16:30:40|19932.35
16:30:41|19932.35
16:30:42|19932.06
16:30:43|19929.97
16:30:44|19929.6
16:30:45|19931.32
16:30:46|19931.32
16:30:47|19931.32
16:30:48|19931.32
16:30:49|19931.32
16:30:50|19934.82
16:30:51|19931.61
16:30:53|19930.37
16:30:53|19930.37
16:30:55|19930.37
16:30:55|19930.37
16:30:56|19930.37
16:30:57|19930.37
16:30:58|19930.37
16:31:00|19930.37
16:31:00|19930.37
16:31:02|19930.37
16:31:02|19930.37
16:31:04|19930.37
16:31:05|19930.37
16:31:06|19926.97
16:31:07|19927.96
16:31:08|19926.97
16:31:09|19926.97
16:31:10|19926.97
16:31:11|19926.97
16:31:12|19926.18
16:31:13|19926.19
16:31:14|19921.22
16:31:16|19923.85
16:31:17|19917.82
16:31:18|19916.75
16:31:19|19914.65
16:31:20|19912.79
16:31:22|19914.38
16:31:22|19914.38
16:31:23|19914.38
16:31:24|19914.38
16:31:26|19914.38
16:31:26|19914.38
16:31:28|19914.38
16:31:28|19908.07
16:31:30|19911.69
16:31:31|19911.69
16:31:32|19911.69
16:31:32|19911.69
16:31:33|19911.69
16:31:34|19911.69
16:31:36|19910.14
16:31:37|19910.14
16:31:38|19910.14
16:31:39|19909.54
16:31:40|19909.54
16:31:41|19902.7
16:31:42|19904.62
16:31:43|19904.62
16:31:44|19904.62
16:31:45|19904.62
16:31:46|19902.58
16:31:47|19902.97
16:31:48|19902.97
16:31:49|19905.16
16:31:50|19905.16
16:31:51|19906.66
16:31:52|19906.66
16:31:53|19906.66
16:31:54|19904.77
16:31:55|19904.77
16:31:56|19905.
16:31:57|19903.13
16:31:58|19905.
16:31:59|19905.
16:32:00|19905.
16:32:01|19903.78
16:32:02|19903.78
16:32:03|19898.19
16:32:04|19898.19
16:32:05|19904.94
16:32:06|19904.94
16:32:07|19908.35
16:32:08|19905.42
16:32:09|19907.68
16:32:10|19900.67
16:32:12|19900.67
16:32:13|19904.36
16:32:13|19904.36
16:32:15|19904.36
16:32:16|19905.31
16:32:17|19905.31
16:32:18|19905.31
16:32:19|19905.31
16:32:20|19906.96
16:32:21|19918.72
16:32:22|19918.72
16:32:23|19914.84
16:32:24|19913.15
16:32:25|19910.89
16:32:26|19910.89
16:32:27|19912.37
16:32:28|19912.37
16:32:30|19918.36
16:32:30|19918.9
16:32:31|19916.78
16:32:33|19916.78
16:32:33|19916.78
16:32:35|19916.78
16:32:36|19916.78
16:32:36|19916.78
16:32:38|19917.69
16:32:38|19917.69
16:32:39|19915.88
16:32:41|19917.66
16:32:41|19916.41
16:32:43|19916.41
16:32:44|19917.38
16:32:45|19917.38
16:32:46|19917.38
16:32:46|19918.54
16:32:47|19918.54
16:32:48|19918.54
16:32:49|19918.54
16:32:50|19918.54
16:32:52|19930.96
16:32:53|19925.57
16:32:54|19925.57
16:32:54|19925.57
16:32:56|19925.57
16:32:56|19925.56
16:32:58|19925.56
16:32:58|19925.56
16:32:59|19922.43
16:33:00|19922.43
16:33:02|19922.43
16:33:02|19920.
16:33:03|19919.86
16:33:05|19922.29
16:33:06|19922.29
16:33:07|19922.29
16:33:08|19923.95
16:33:09|19923.95
16:33:10|19923.95
16:33:11|19925.66
16:33:12|19925.66
16:33:14|19924.41
16:33:15|19924.41
16:33:16|19924.41
16:33:17|19924.41
16:33:18|19925.23
16:33:19|19925.23
16:33:20|19925.11
16:33:21|19924.79
16:33:23|19934.39
16:33:23|19929.08
16:33:25|19929.81
16:33:26|19926.48
16:33:26|19926.48
16:33:29|19926.48
16:33:29|19926.48
16:33:30|19926.48
16:33:31|19926.48
16:33:33|19920.61
16:33:34|19923.84
16:33:34|19923.84
16:33:36|19921.62
16:33:37|19924.39
16:33:38|19924.39
16:33:39|19921.82
16:33:41|19921.27
16:33:41|19924.06
16:33:42|19921.27
16:33:43|19921.21
16:33:44|19923.55
16:33:45|19923.55
16:33:46|19923.55
16:33:47|19923.55
16:33:48|19921.08
16:33:49|19921.08
16:33:50|19921.08
16:33:51|19921.08
16:33:52|19921.08
16:33:53|19921.08
16:33:54|19924.07
16:33:55|19924.88
16:33:56|19924.88
16:33:57|19924.88
16:33:58|19925.33
16:33:59|19925.33
16:34:00|19929.13
16:34:02|19929.25
16:34:03|19929.25
16:34:03|19929.25
16:34:05|19931.87
16:34:06|19929.85
16:34:08|19929.85
16:34:08|19929.85
16:34:09|19930.45
16:34:10|19935.07
16:34:11|19933.23
16:34:12|19932.66
16:34:13|19938.85
16:34:14|19934.83
16:34:15|19933.41
16:34:17|19933.41
16:34:17|19933.41
16:34:19|19940.
16:34:20|19942.71
16:34:21|19942.7
16:34:23|19946.48
16:34:24|19945.44
16:34:24|19945.44
16:34:25|19943.53
16:34:27|19942.86
16:34:28|19948.34
16:34:29|19944.64
16:34:29|19955.65
16:34:31|19946.74
16:34:32|19948.26
16:34:33|19948.23
16:34:33|19945.29
16:34:34|19943.59
16:34:35|19943.59
16:34:37|19937.22
16:34:38|19937.22
16:34:38|19937.22
16:34:40|19937.22
16:34:41|19937.22
16:34:42|19937.22
16:34:43|19937.22
16:34:45|19934.12
16:34:46|19934.12
16:34:47|19936.12
16:34:47|19936.12
16:34:48|19936.12
16:34:49|19936.12
16:34:50|19941.37
16:34:52|19941.37
16:34:52|19941.37
16:34:54|19941.37
16:34:54|19948.84
16:34:55|19948.85
16:34:56|19948.85
16:34:57|19948.85
16:34:58|19948.85
16:35:00|19944.68
16:35:01|19945.28
16:35:02|19943.45
16:35:03|19943.45
16:35:04|19945.21
16:35:05|19948.77
16:35:06|19948.77
16:35:07|19948.77
16:35:08|19949.29
16:35:09|19947.77
16:35:10|19947.77
16:35:11|19947.16
16:35:12|19950.05
16:35:13|19953.82
16:35:14|19954.21
16:35:15|19954.21
16:35:16|19954.21
16:35:18|19954.72
16:35:18|19952.85
16:35:19|19953.03
16:35:20|19953.03
16:35:21|19953.03
16:35:22|19955.36
16:35:23|19947.29
16:35:24|19950.53
16:35:25|19950.53
16:35:27|19950.53
16:35:28|19950.53
16:35:29|19950.53
16:35:30|19946.08
16:35:31|19948.73
16:35:33|19948.73
16:35:33|19948.73
16:35:34|19948.73
16:35:35|19948.73
16:35:36|19951.54
16:35:38|19951.54
16:35:39|19951.54
16:35:39|19951.54
16:35:41|19951.54
16:35:41|19951.54
16:35:43|19948.45
16:35:44|19948.45
16:35:45|19949.73
16:35:46|19945.68
16:35:47|19945.68
16:35:48|19945.68
16:35:49|19945.68
16:35:50|19945.68
16:35:51|19945.68
16:35:52|19945.68
16:35:54|19946.
16:35:54|19946.
16:35:55|19946.
16:35:57|19946.
16:35:58|19946.
16:35:58|19942.13
16:35:59|19940.
16:36:00|19941.47
16:36:02|19941.82
16:36:02|19941.82
16:36:04|19941.82
16:36:05|19939.68
16:36:06|19944.79
16:36:06|19944.79
16:36:08|19944.45
16:36:08|19945.89
16:36:10|19945.89
16:36:11|19945.89
16:36:11|19952.89
16:36:12|19952.89
16:36:14|19952.89
16:36:14|19952.89
16:36:15|19952.89
16:36:16|19947.52
16:36:18|19956.47
16:36:19|19955.53
16:36:20|19952.72
16:36:21|19952.72
16:36:22|19957.15
16:36:23|19956.07
16:36:25|19956.07
16:36:26|19956.07
16:36:27|19958.26
16:36:29|19962.59
16:36:29|19959.69
16:36:30|19960.6
16:36:31|19959.08
16:36:33|19959.08
16:36:34|19970.
16:36:35|19963.92
16:36:37|19965.75
16:36:37|19965.75
16:36:38|19963.86
16:36:39|19965.53
16:36:40|19961.4
16:36:41|19961.4
16:36:42|19954.63
16:36:44|19957.89
16:36:45|19957.89
16:36:46|19957.89
16:36:47|19957.89
16:36:48|19957.89
16:36:49|19957.89
16:36:50|19954.75
16:36:51|19956.28
16:36:51|19951.71
16:36:53|19955.14
16:36:54|19955.14
16:36:55|19955.14
16:36:56|19955.14
16:36:57|19955.14
16:36:58|19957.02
16:36:59|19955.73
16:37:00|19951.28
16:37:01|19951.28
16:37:02|19951.28
16:37:03|19951.28
16:37:04|19951.28
16:37:05|19951.28
16:37:06|19951.28
16:37:07|19959.03
16:37:08|19959.03
16:37:09|19964.83
16:37:10|19962.94
16:37:11|19960.53
16:37:12|19959.07
16:37:13|19959.07
16:37:14|19959.07
16:37:15|19959.07
16:37:16|19959.07
16:37:17|19959.7
16:37:18|19959.7
16:37:19|19956.18
16:37:20|19956.18
16:37:21|19956.18
16:37:23|19955.75
16:37:23|19955.75
16:37:24|19950.
16:37:25|19952.03
16:37:26|19952.03
16:37:27|19950.19
16:37:28|19950.19
16:37:29|19947.49
16:37:30|19947.49
16:37:31|19947.49
16:37:33|19947.49
16:37:34|19947.49
16:37:35|19947.49
16:37:35|19954.53
16:37:37|19954.53
16:37:38|19951.84
16:37:39|19951.83
16:37:40|19951.83
16:37:40|19951.83
16:37:42|19951.83
16:37:42|19951.83
16:37:43|19951.83
16:37:44|19950.81
16:37:46|19950.81
16:37:46|19950.81
16:37:47|19946.01
16:37:49|19946.
16:37:50|19945.77
16:37:51|19945.77
16:37:53|19949.47
16:37:54|19950.44
16:37:55|19950.44
16:37:56|19954.52
16:37:56|19953.49
16:37:58|19953.49
16:37:59|19953.79
16:38:00|19953.79
16:38:01|19961.77
16:38:02|19960.87
16:38:03|19962.54
16:38:04|19962.54
16:38:05|19962.54
16:38:06|19962.54
16:38:07|19962.75
16:38:08|19962.75
16:38:10|19962.75
16:38:10|19959.99
16:38:12|19959.99
16:38:13|19959.99
16:38:13|19959.99
16:38:15|19959.99
16:38:15|19962.88
16:38:17|19960.47
16:38:17|19960.47
16:38:18|19961.67
16:38:20|19966.15
16:38:21|19964.24
16:38:23|19964.24
16:38:23|19965.2
16:38:25|19966.54
16:38:25|19965.7
16:38:26|19965.7
16:38:28|19965.7
16:38:29|19965.7
16:38:30|19961.66
16:38:31|19965.04
16:38:32|19964.99
16:38:33|19965.88
16:38:34|19966.9
16:38:36|19966.9
16:38:36|19966.9
16:38:38|19966.9
16:38:39|19966.1
16:38:41|19966.1
16:38:42|19966.1
16:38:43|19965.64
16:38:43|19965.17
16:38:44|19965.17
16:38:46|19966.13
16:38:47|19972.42
16:38:47|19972.42
16:38:48|19972.42
16:38:49|19967.18
16:38:51|19967.18
16:38:52|19967.35
16:38:53|19971.16
16:38:54|19972.73
16:38:55|19974.39
16:38:56|19978.5
16:38:57|19976.17
16:38:58|19980.
16:38:59|19976.59
16:39:01|19977.7
16:39:01|19977.69
16:39:02|19975.4
16:39:04|19981.67
16:39:04|19978.13
16:39:05|19978.93
16:39:06|19978.93
16:39:07|19978.93
16:39:09|19979.14
16:39:09|19985.94
16:39:11|19971.72
16:39:11|19973.73
16:39:12|19973.73
16:39:13|19974.1
16:39:14|19970.2
16:39:16|19970.91
16:39:16|19970.91
16:39:17|19975.22
16:39:19|19977.85
16:39:19|19977.85
16:39:20|19972.91
16:39:22|19970.
16:39:23|19964.95
16:39:24|19964.95
16:39:25|19964.95
16:39:26|19968.32
16:39:27|19967.67
16:39:28|19970.48
16:39:29|19968.95
16:39:30|19968.95
16:39:31|19966.6
16:39:32|19966.6
16:39:33|19966.6
16:39:34|19964.46
16:39:35|19964.46
16:39:36|19965.7
16:39:38|19965.7
16:39:38|19965.7
16:39:39|19965.7
16:39:41|19965.7
16:39:42|19965.53
16:39:43|19965.53
16:39:44|19964.08
16:39:45|19964.08
16:39:46|19964.08
16:39:47|19962.33
16:39:48|19961.55
16:39:49|19961.55
16:39:50|19961.55
16:39:51|19961.55
16:39:52|19961.55
16:39:53|19961.55
16:39:54|19961.55
16:39:55|19961.55
16:39:56|19960.02
16:39:57|19960.02
16:39:58|19960.02
16:39:59|19960.02
16:40:00|19957.86
16:40:02|19961.01
16:40:03|19960.48
16:40:03|19959.9
16:40:04|19959.9
16:40:05|19956.42
16:40:07|19964.47
16:40:08|19964.47
16:40:09|19964.47
16:40:10|19961.63
16:40:11|19961.63
16:40:12|19961.63
16:40:13|19956.84
16:40:14|19962.14
16:40:15|19964.92
16:40:16|19964.94
16:40:17|19965.78
16:40:18|19965.78
16:40:20|19962.5
16:40:21|19961.18
16:40:22|19961.18
16:40:23|19961.78
16:40:24|19961.78
16:40:26|19961.78
16:40:26|19957.28
16:40:28|19957.28
16:40:29|19957.28
16:40:30|19957.28
16:40:31|19957.28
16:40:32|19957.28
16:40:34|19960.16
16:40:34|19960.16
16:40:35|19965.78
16:40:37|19965.78
16:40:38|19965.78
16:40:39|19965.78
16:40:40|19965.78
16:40:40|19965.78
16:40:43|19962.97
16:40:43|19961.82
16:40:44|19961.82
16:40:46|19961.82
16:40:47|19959.44
16:40:47|19959.15
16:40:48|19959.15
16:40:49|19959.15
16:40:51|19960.07
16:40:51|19960.07
16:40:53|19960.07
16:40:53|19960.07
16:40:55|19960.07
16:40:55|19960.07
16:40:56|19960.07
16:40:57|19960.07
16:40:58|19960.13
16:40:59|19960.13
16:41:00|19960.13
16:41:02|19960.13
16:41:02|19960.13
16:41:03|19960.13
16:41:04|19960.13
16:41:05|19958.38
16:41:07|19958.38
16:41:07|19953.14
16:41:09|19953.14
16:41:09|19949.95
16:41:11|19949.99
16:41:12|19945.73
16:41:14|19940.
16:41:14|19941.03
16:41:15|19941.03
16:41:16|19941.03
16:41:17|19932.3
16:41:19|19942.62
16:41:19|19942.62
16:41:21|19942.62
16:41:22|19942.62
16:41:23|19942.62
16:41:25|19941.67
16:41:25|19941.67
16:41:27|19941.67
16:41:27|19941.67
16:41:28|19941.67
16:41:29|19945.68
16:41:31|19941.19
16:41:32|19941.19
16:41:33|19941.19
16:41:34|19942.59
16:41:36|19941.37
16:41:37|19941.38
16:41:39|19941.38
16:41:40|19940.23
16:41:41|19940.23
16:41:42|19940.23
16:41:43|19941.1
16:41:44|19941.1
16:41:45|19941.1
16:41:46|19940.11
16:41:47|19940.11
16:41:48|19948.77
16:41:49|19943.29
16:41:50|19944.28
16:41:51|19947.32
16:41:52|19947.32
16:41:53|19949.5
16:41:54|19953.51
16:41:55|19953.51
16:41:56|19948.12
16:41:57|19948.12
16:41:58|19948.12
16:41:59|19947.61
16:42:00|19947.61
16:42:01|19947.61
16:42:02|19945.83
16:42:03|19945.83
16:42:04|19944.28
16:42:05|19946.2
16:42:06|19948.94
16:42:07|19945.62
16:42:08|19947.24
16:42:09|19945.88
16:42:10|19945.88
16:42:11|19944.46
16:42:12|19944.46
16:42:13|19944.46
16:42:14|19946.03
16:42:15|19947.06
16:42:16|19947.06
16:42:17|19957.69
16:42:18|19951.87
16:42:19|19953.72
16:42:20|19953.83
16:42:21|19955.18
16:42:23|19952.66
16:42:23|19952.66
16:42:25|19952.66
16:42:26|19952.66
16:42:27|19953.94
16:42:28|19953.94
16:42:29|19953.94
16:42:30|19948.23
16:42:31|19945.87
16:42:32|19947.78
16:42:33|19946.46
16:42:34|19946.46
16:42:35|19941.88
16:42:36|19944.24
16:42:37|19944.24
16:42:38|19944.24
16:42:39|19944.24
16:42:40|19943.82
16:42:41|19943.82
16:42:42|19943.82
16:42:43|19943.82
16:42:44|19944.03
16:42:45|19944.03
16:42:46|19944.03
16:42:47|19944.03
16:42:48|19945.91
16:42:49|19945.91
16:42:50|19945.91
16:42:51|19944.
16:42:52|19944.
16:42:54|19945.46
16:42:54|19945.46
16:42:55|19945.46
16:42:56|19945.46
16:42:58|19945.92
16:42:59|19945.92
16:42:59|19944.01
16:43:00|19944.64
16:43:02|19944.64
16:43:02|19944.64
16:43:03|19944.64
16:43:05|19943.94
16:43:05|19943.94
16:43:07|19943.94
16:43:08|19943.94
16:43:09|19944.95
16:43:09|19944.95
16:43:11|19944.95
16:43:12|19944.95
16:43:13|19947.06
16:43:14|19947.06
16:43:15|19945.33
16:43:16|19945.33
16:43:17|19945.33
16:43:18|19945.33
16:43:19|19945.33
16:43:20|19945.33
16:43:21|19958.63
16:43:22|19950.64
16:43:24|19950.71
16:43:24|19948.69
16:43:25|19948.69
16:43:26|19948.69
16:43:27|19948.69
16:43:28|19948.69
16:43:29|19951.81
16:43:31|19956.5
16:43:33|19953.73
16:43:33|19953.73
16:43:35|19951.25
16:43:36|19951.25
16:43:37|19951.25
16:43:38|19951.25
16:43:38|19951.25
16:43:39|19945.66
16:43:40|19945.66
16:43:42|19946.2
16:43:43|19946.2
16:43:44|19946.2
16:43:45|19946.2
16:43:45|19949.54
16:43:47|19950.35
16:43:48|19950.35
16:43:49|19950.35
16:43:50|19950.35
16:43:50|19950.35
16:43:52|19950.35
16:43:53|19950.35
16:43:54|19950.35
16:43:54|19950.35
16:43:57|19950.35
16:43:58|19947.87
16:43:59|19947.87
16:43:59|19947.87
16:44:02|19941.03
16:44:02|19942.87
16:44:04|19941.5
16:44:05|19941.03
16:44:06|19941.03
16:44:07|19940.
16:44:08|19940.
16:44:09|19940.36
16:44:10|19940.
16:44:10|19936.
16:44:12|19936.
16:44:13|19937.26
16:44:13|19937.26
16:44:15|19937.26
16:44:16|19937.26
16:44:17|19937.26
16:44:18|19935.34
16:44:19|19935.34
16:44:21|19935.03
16:44:21|19935.03
16:44:22|19935.03
16:44:24|19935.11
16:44:26|19915.91
16:44:27|19917.18
16:44:28|19918.23
16:44:30|19920.97
16:44:30|19923.58
16:44:32|19919.25
16:44:33|19919.25
16:44:34|19919.25
16:44:36|19919.25
16:44:36|19919.25
16:44:38|19918.31
16:44:39|19918.31
16:44:39|19924.14
16:44:40|19932.83
16:44:42|19926.08
16:44:43|19925.93
16:44:44|19925.93
16:44:45|19925.93
16:44:47|19925.93
16:44:47|19931.83
16:44:49|19927.24
16:44:50|19927.24
16:44:50|19927.24
16:44:52|19935.44
16:44:53|19935.44
16:44:53|19939.36
16:44:55|19939.36
16:44:56|19937.08
16:44:57|19937.08
16:44:57|19937.08
16:44:59|19937.08
16:45:00|19937.08
16:45:01|19933.72
16:45:03|19933.72
16:45:04|19938.8
16:45:05|19938.8
16:45:06|19938.81
16:45:07|19938.81
16:45:08|19938.81
16:45:09|19934.28
16:45:11|19933.
16:45:11|19933.
16:45:12|19933.
16:45:13|19933.01
16:45:14|19933.01
16:45:15|19931.13
16:45:16|19932.97
16:45:17|19932.97
16:45:18|19930.59
16:45:19|19931.88
16:45:20|19928.55
16:45:21|19928.55
16:45:22|19928.55
16:45:24|19928.55
16:45:26|19928.9
16:45:27|19928.9
16:45:28|19928.9
16:45:29|19928.9
16:45:30|19928.9
16:45:31|19925.8
16:45:32|19917.97
16:45:33|19918.14
16:45:34|19918.14
16:45:35|19918.14
16:45:36|19918.14
16:45:37|19925.99
16:45:38|19923.05
16:45:39|19923.05
16:45:40|19923.05
16:45:42|19920.03
16:45:42|19919.32
16:45:43|19919.32
16:45:45|19919.32
16:45:45|19919.32
16:45:46|19919.32
16:45:48|19919.32
16:45:48|19919.32
16:45:49|19925.35
16:45:50|19925.35
16:45:51|19925.35
16:45:53|19929.51
16:45:54|19929.51
16:45:55|19929.51
16:45:56|19929.51
16:45:58|19922.42
16:45:58|19922.42
16:45:59|19922.42
16:46:00|19922.42
16:46:01|19922.42
16:46:02|19922.42
16:46:03|19922.42
16:46:04|19920.56
16:46:06|19920.56
16:46:07|19915.9
16:46:07|19915.9
16:46:09|19915.9
16:46:09|19915.9
16:46:10|19915.9
16:46:11|19915.9
16:46:13|19927.2
16:46:14|19923.05
16:46:15|19923.05
16:46:16|19922.51
16:46:17|19925.04
16:46:18|19925.04
16:46:19|19922.07
16:46:20|19922.07
16:46:21|19922.69
16:46:22|19922.69
16:46:23|19922.69
16:46:24|19922.19
16:46:25|19920.82
16:46:26|19920.82
16:46:28|19922.74
16:46:28|19922.74
16:46:30|19922.74
16:46:31|19922.62
16:46:31|19921.19
16:46:33|19921.4
16:46:34|19922.63
16:46:34|19922.63
16:46:36|19918.56
16:46:37|19919.96
16:46:38|19922.
16:46:39|19922.
16:46:40|19922.05
16:46:41|19923.75
16:46:42|19923.75
16:46:43|19923.68
16:46:44|19923.68
16:46:45|19921.93
16:46:47|19922.99
16:46:48|19922.99
16:46:49|19921.94
16:46:50|19921.94
16:46:51|19921.94
16:46:52|19921.94
16:46:53|19921.94
16:46:54|19921.94
16:46:55|19921.83
16:46:56|19924.94
16:46:57|19924.94
16:46:58|19923.29
16:46:59|19923.29
16:47:01|19929.14
16:47:02|19928.52
16:47:02|19928.52
16:47:03|19928.52
16:47:04|19928.52
16:47:06|19925.89
16:47:08|19925.89
16:47:08|19925.89
16:47:09|19925.38
16:47:10|19925.38
16:47:11|19925.38
16:47:13|19925.38
16:47:14|19925.38
16:47:15|19925.38
16:47:16|19926.11
16:47:17|19925.06
16:47:18|19925.06
16:47:19|19930.41
16:47:20|19935.2
16:47:21|19931.98
16:47:23|19934.32
16:47:24|19932.39
16:47:25|19932.39
16:47:26|19932.39
16:47:28|19940.
16:47:28|19939.22
16:47:31|19943.6
16:47:31|19937.77
16:47:32|19939.25
16:47:33|19935.36
16:47:34|19931.84
16:47:35|19930.
16:47:36|19930.
16:47:37|19926.06
16:47:38|19928.34
16:47:39|19928.34
16:47:40|19928.34
16:47:41|19927.96
16:47:42|19929.71
16:47:43|19912.44
16:47:44|19911.92
16:47:45|19909.72
16:47:46|19909.72
16:47:47|19911.56
16:47:48|19908.25
16:47:49|19910.56
16:47:51|19907.42
16:47:52|19907.42
16:47:52|19907.42
16:47:53|19911.84
16:47:54|19909.68
16:47:56|19909.69
16:47:57|19914.7
16:47:58|19914.7
16:47:58|19914.7
16:48:00|19914.7
16:48:01|19910.69
16:48:01|19910.69
16:48:02|19901.12
16:48:04|19898.41
16:48:05|19898.41
16:48:06|19898.41
16:48:06|19900.87
16:48:08|19905.06
16:48:09|19905.06
16:48:10|19905.06
16:48:10|19909.05
16:48:11|19909.05
16:48:12|19909.05
16:48:14|19902.28
16:48:14|19902.28
16:48:15|19898.73
16:48:16|19898.73
16:48:17|19898.99
16:48:18|19899.99
16:48:19|19899.99
16:48:21|19899.99
16:48:21|19899.99
16:48:22|19899.99
16:48:23|19901.36
16:48:24|19899.44
16:48:25|19899.44
16:48:27|19899.44
16:48:27|19906.69
16:48:28|19906.69
16:48:30|19903.08
16:48:30|19901.43
16:48:31|19900.
16:48:32|19900.
16:48:33|19900.
16:48:35|19899.33
16:48:35|19899.33
16:48:36|19899.33
16:48:38|19905.99
16:48:38|19905.99
16:48:39|19905.99
16:48:40|19905.99
16:48:42|19905.99
16:48:43|19905.99
16:48:44|19905.91
16:48:45|19905.91
16:48:46|19909.97
16:48:47|19909.97
16:48:48|19908.76
16:48:49|19908.76
16:48:50|19908.76
16:48:51|19908.76
16:48:52|19908.76
16:48:53|19908.76
16:48:54|19908.34
16:48:55|19908.34
16:48:57|19907.98
16:48:57|19907.98
16:48:58|19907.98
16:48:59|19906.04
16:49:00|19902.02
16:49:01|19902.02
16:49:03|19902.02
16:49:03|19901.87
16:49:05|19900.
16:49:06|19900.
16:49:07|19900.
16:49:08|19900.
16:49:09|19900.
16:49:10|19900.
16:49:12|19899.03
16:49:13|19899.03
16:49:14|19899.03
16:49:15|19898.74
16:49:16|19898.74
16:49:17|19898.74
16:49:18|19902.97
16:49:19|19902.97
16:49:20|19902.97
16:49:21|19902.97
16:49:22|19902.97
16:49:23|19902.97
16:49:24|19902.97
16:49:25|19902.97
16:49:26|19900.46
16:49:27|19900.46
16:49:28|19900.24
16:49:29|19900.24
16:49:30|19899.03
16:49:32|19899.03
16:49:33|19899.03
16:49:34|19900.
16:49:36|19900.
16:49:37|19904.89
16:49:37|19904.89
16:49:38|19904.54
16:49:39|19904.53
16:49:40|19904.53
16:49:42|19904.53
16:49:44|19903.93
16:49:45|19906.05
16:49:46|19905.2
16:49:48|19905.2
16:49:49|19905.2
16:49:50|19905.2
16:49:51|19905.2
16:49:52|19910.99
16:49:53|19910.99
16:49:54|19910.99
16:49:55|19910.99
16:49:56|19910.99
16:49:57|19909.84
16:49:58|19909.84
16:49:59|19909.84
16:50:00|19909.84
16:50:01|19909.84
16:50:02|19909.66
16:50:03|19909.66
16:50:04|19912.01
16:50:05|19908.47
16:50:06|19908.47
16:50:08|19906.65
16:50:08|19904.78
16:50:09|19900.34
16:50:11|19900.92
16:50:11|19900.92
16:50:12|19900.92
16:50:13|19904.28
16:50:15|19904.28
16:50:15|19904.28
16:50:16|19904.28
16:50:18|19899.64
16:50:18|19899.64
16:50:19|19900.97
16:50:20|19900.97
16:50:21|19899.99
16:50:23|19899.99
16:50:23|19899.99
16:50:25|19900.03
16:50:26|19900.34
16:50:26|19900.34
16:50:27|19898.54
16:50:28|19897.53
16:50:29|19897.53
16:50:30|19897.97
16:50:32|19899.13
16:50:33|19897.91
16:50:35|19897.91
16:50:35|19897.91
16:50:36|19897.91
16:50:38|19897.91
16:50:38|19906.42
16:50:40|19906.42
16:50:41|19902.5
16:50:42|19902.5
16:50:43|19902.5
16:50:44|19902.5
16:50:45|19898.39
16:50:46|19896.42
16:50:47|19896.42
16:50:48|19896.42
16:50:49|19896.42
16:50:50|19896.42
16:50:51|19896.42
16:50:52|19896.42
16:50:53|19897.21
16:50:54|19897.21
16:50:55|19897.21
16:50:56|19897.21
16:50:57|19897.21
16:50:58|19897.21
16:50:59|19892.88
16:51:00|19892.88
16:51:01|19891.79
16:51:02|19891.79
16:51:03|19892.
16:51:05|19892.
16:51:06|19892.
16:51:07|19892.
16:51:08|19893.14
16:51:08|19893.13
16:51:09|19895.97
16:51:11|19895.97
16:51:11|19895.97
16:51:13|19893.91
16:51:13|19893.91
16:51:15|19891.41
16:51:16|19890.
16:51:16|19891.67
16:51:18|19891.67
16:51:18|19891.92
16:51:19|19893.74
16:51:20|19890.02
16:51:21|19889.72
16:51:23|19889.39
16:51:24|19883.24
16:51:25|19886.14
16:51:25|19883.15
16:51:26|19887.47
16:51:27|19887.47
16:51:28|19887.47
16:51:29|19885.58
16:51:31|19885.58
16:51:32|19884.2
16:51:32|19884.2
16:51:33|19884.2
16:51:35|19884.2
16:51:36|19884.2
16:51:37|19884.2
16:51:39|19884.2
16:51:39|19877.64
16:51:40|19877.4
16:51:42|19875.39
16:51:43|19877.96
16:51:44|19887.12
16:51:45|19891.53
16:51:46|19888.01
16:51:48|19888.46
16:51:48|19887.98
16:51:49|19888.93
16:51:50|19891.44
16:51:51|19891.39
16:51:53|19891.39
16:51:54|19891.39
16:51:54|19891.39
16:51:55|19891.39
16:51:57|19894.76
16:51:57|19894.76
16:51:58|19894.76
16:52:00|19893.36
16:52:01|19893.36
16:52:02|19893.36
16:52:03|19893.36
16:52:04|19893.36
16:52:05|19893.36
16:52:06|19893.36
16:52:07|19893.36
16:52:08|19893.19
16:52:09|19893.19
16:52:11|19894.97
16:52:11|19892.49
16:52:12|19893.38
16:52:13|19895.81
16:52:14|19892.2
16:52:16|19892.2
16:52:16|19889.97
16:52:18|19889.97
16:52:18|19889.97
16:52:19|19889.97
16:52:20|19889.97
16:52:22|19883.15
16:52:22|19883.15
16:52:23|19883.15
16:52:24|19883.75
16:52:26|19883.75
16:52:26|19883.75
16:52:28|19883.75
16:52:28|19880.
16:52:30|19880.
16:52:30|19880.
16:52:32|19880.
16:52:33|19883.76
16:52:34|19883.76
16:52:35|19883.76
16:52:37|19893.07
16:52:37|19892.07
16:52:39|19884.99
16:52:40|19884.99
16:52:42|19884.99
16:52:42|19884.99
16:52:44|19884.99
16:52:45|19884.99
16:52:46|19880.
16:52:47|19880.
16:52:48|19879.56
16:52:49|19879.56
16:52:50|19878.76
16:52:51|19883.62
16:52:52|19883.62
16:52:53|19883.62
16:52:54|19883.62
16:52:55|19883.62
16:52:56|19883.62
16:52:57|19883.62
16:52:58|19883.62
16:52:59|19883.62
16:53:00|19883.62
16:53:01|19883.62
16:53:02|19883.62
16:53:03|19883.27
16:53:04|19883.27
16:53:05|19883.27
16:53:06|19883.27
16:53:07|19883.27
16:53:08|19883.27
16:53:09|19887.19
16:53:11|19887.19
16:53:11|19885.49
16:53:13|19886.14
16:53:13|19886.14
16:53:15|19886.14
16:53:15|19886.14
16:53:17|19886.14
16:53:17|19882.44
16:53:18|19882.97
16:53:19|19886.2
16:53:20|19879.36
16:53:22|19879.36
16:53:22|19879.36
16:53:24|19881.83
16:53:24|19881.83
16:53:25|19886.3
16:53:26|19886.3
16:53:28|19886.3
16:53:28|19886.3
16:53:30|19886.3
16:53:30|19886.3
16:53:31|19886.3
16:53:32|19890.
16:53:33|19890.
16:53:34|19889.47
16:53:35|19885.9
16:53:36|19888.91
16:53:37|19888.91
16:53:38|19888.91
16:53:39|19888.91
16:53:40|19888.91
16:53:42|19888.86
16:53:43|19886.27
16:53:43|19890.68
16:53:45|19890.68
16:53:45|19890.68
16:53:46|19889.49
16:53:47|19891.61
16:53:48|19891.61
16:53:49|19891.61
16:53:50|19891.53
16:53:51|19891.53
16:53:52|19891.53
16:53:53|19891.53
16:53:55|19891.53
16:53:56|19887.12
16:53:57|19887.12
16:53:59|19887.12
16:53:59|19889.57
16:54:01|19891.97
16:54:03|19891.97
16:54:03|19893.95
16:54:05|19892.13
16:54:05|19892.13
16:54:06|19892.13
16:54:07|19892.13
16:54:08|19886.82
16:54:09|19886.82
16:54:10|19886.56
16:54:11|19886.56
16:54:13|19886.56
16:54:13|19886.59
16:54:15|19887.19
16:54:16|19887.19
16:54:17|19883.1
16:54:18|19883.36
16:54:18|19882.38
16:54:19|19884.04
16:54:21|19884.04
16:54:21|19885.86
16:54:22|19885.86
16:54:24|19885.86
16:54:24|19885.86
16:54:25|19884.51
16:54:26|19884.51
16:54:27|19882.78
16:54:28|19882.78
16:54:29|19882.22
16:54:30|19882.22
16:54:31|19884.2
16:54:32|19874.
16:54:33|19880.39
16:54:34|19878.41
16:54:35|19878.41
16:54:36|19875.72
16:54:38|19877.83
16:54:39|19872.97
16:54:40|19872.97
16:54:41|19875.65
16:54:42|19875.65
16:54:43|19875.65
16:54:44|19875.64
16:54:45|19876.72
16:54:46|19878.73
16:54:47|19878.73
16:54:48|19874.84
16:54:49|19874.88
16:54:50|19877.96
16:54:51|19881.34
16:54:52|19881.71
16:54:53|19881.71
16:54:55|19880.62
16:54:55|19878.93
16:54:56|19880.65
16:54:58|19880.65
16:54:58|19880.65
16:55:00|19880.65
16:55:00|19878.96
16:55:01|19878.96
16:55:02|19878.96
16:55:03|19878.96
16:55:04|19878.96
16:55:06|19879.07
16:55:06|19889.22
16:55:08|19880.23
16:55:10|19883.05
16:55:10|19883.04
16:55:11|19883.04
16:55:12|19883.04
16:55:14|19872.18
16:55:15|19876.62
16:55:16|19878.02
16:55:17|19878.02
16:55:18|19880.33
16:55:19|19880.33
16:55:20|19880.33
16:55:21|19880.33
16:55:23|19880.33
16:55:23|19880.33
16:55:24|19880.33
16:55:25|19880.33
16:55:26|19878.18
16:55:27|19878.18
16:55:28|19878.18
16:55:30|19880.
16:55:32|19878.15
16:55:32|19878.15
16:55:34|19877.31
16:55:34|19879.94
16:55:36|19879.94
16:55:38|19879.94
16:55:38|19879.11
16:55:40|19882.53
16:55:41|19884.09
16:55:42|19884.09
16:55:43|19884.09
16:55:43|19886.74
16:55:45|19886.74
16:55:46|19888.83
16:55:48|19888.83
16:55:48|19888.83
16:55:49|19888.83
16:55:50|19885.87
16:55:51|19887.3
16:55:52|19887.3
16:55:53|19887.71
16:55:54|19890.
16:55:55|19890.
16:55:56|19890.
16:55:57|19890.
16:55:58|19889.16
16:55:59|19891.61
16:56:00|19891.04
16:56:01|19887.77
16:56:02|19887.28
16:56:03|19887.08
16:56:04|19887.08
16:56:06|19887.08
16:56:06|19887.08
16:56:08|19885.56
16:56:09|19886.75
16:56:10|19886.75
16:56:11|19886.75
16:56:12|19886.74
16:56:13|19886.74
16:56:13|19886.74
16:56:16|19889.14
16:56:16|19889.58
16:56:17|19890.44
16:56:18|19890.44
16:56:19|19901.64
16:56:20|19895.27
16:56:21|19885.59
16:56:23|19888.1
16:56:24|19888.1
16:56:24|19885.54
16:56:26|19887.74
16:56:27|19887.74
16:56:28|19885.52
16:56:28|19886.02
16:56:30|19881.44
16:56:32|19879.53
16:56:32|19879.53
16:56:34|19880.16
16:56:35|19880.16
16:56:36|19880.16
16:56:36|19880.16
16:56:38|19880.16
16:56:40|19878.66
16:56:41|19882.14
16:56:42|19883.72
16:56:43|19883.72
16:56:44|19886.17
16:56:45|19886.17
16:56:46|19886.53
16:56:47|19886.53
16:56:48|19892.12
16:56:49|19892.12
16:56:50|19892.12
16:56:51|19892.12
16:56:52|19892.12
16:56:53|19892.12
16:56:54|19887.84
16:56:55|19887.84
16:56:56|19887.84
16:56:57|19888.26
16:56:58|19888.26
16:56:59|19888.26
16:57:01|19888.57
16:57:01|19888.57
16:57:02|19888.57
16:57:03|19888.57
16:57:04|19887.16
16:57:06|19887.16
16:57:06|19887.16
16:57:08|19887.16
16:57:08|19887.16
16:57:09|19887.16
16:57:10|19887.89
16:57:12|19887.89
16:57:12|19887.89
16:57:13|19887.89
16:57:14|19887.89
16:57:15|19887.89
16:57:17|19884.6
16:57:17|19884.6
16:57:18|19884.6
16:57:20|19886.06
16:57:21|19886.06
16:57:21|19886.06
16:57:22|19886.06
16:57:24|19886.06
16:57:26|19884.15
16:57:26|19884.15
16:57:28|19880.
16:57:29|19882.28
16:57:29|19882.28
16:57:30|19881.61
16:57:32|19881.61
16:57:32|19881.61
16:57:33|19879.44
16:57:34|19879.44
16:57:36|19879.44
16:57:36|19879.44
16:57:38|19879.44
16:57:38|19879.44
16:57:39|19879.44
16:57:41|19882.94
16:57:41|19882.94
16:57:43|19882.83
16:57:43|19882.83
16:57:44|19883.16
16:57:46|19883.16
16:57:46|19883.16
16:57:48|19881.27
16:57:49|19882.22
16:57:50|19880.05
16:57:51|19880.05
16:57:52|19880.05
16:57:53|19880.05
16:57:54|19883.01
16:57:55|19887.3
16:57:56|19887.3
16:57:57|19885.88
16:57:58|19885.88
16:57:59|19885.88
16:58:00|19887.38
16:58:01|19894.05
16:58:02|19889.41
16:58:03|19888.89
16:58:04|19891.01
16:58:05|19891.01
16:58:06|19888.61
16:58:07|19888.61
16:58:08|19888.61
16:58:09|19888.61
16:58:10|19888.61
16:58:11|19896.78
16:58:12|19896.78
16:58:13|19896.78
16:58:14|19892.65
16:58:15|19892.94
16:58:16|19894.27
16:58:17|19894.27
16:58:18|19894.27
16:58:19|19899.53
16:58:20|19899.34
16:58:21|19898.8
16:58:22|19900.89
16:58:23|19903.93
16:58:24|19899.14
16:58:25|19897.96
16:58:26|19898.7
16:58:27|19898.69
16:58:28|19902.02
16:58:29|19901.11
16:58:30|19905.28
16:58:31|19905.98
16:58:32|19905.98
16:58:33|19905.98
16:58:34|19905.98
16:58:35|19905.98
16:58:36|19905.98
16:58:38|19905.98
16:58:39|19905.98
16:58:41|19905.98
16:58:42|19905.98
16:58:43|19905.98
16:58:44|19905.98
16:58:45|19905.98
16:58:47|19906.13
16:58:48|19906.13
16:58:49|19905.36
16:58:49|19897.8
16:58:51|19897.86
16:58:52|19897.86
16:58:53|19896.15
16:58:54|19894.03
16:58:55|19894.03
16:58:56|19894.03
16:58:57|19894.03
16:58:58|19894.88
16:58:59|19897.48
16:59:00|19898.97
16:59:01|19898.97
16:59:02|19902.24
16:59:03|19900.59
16:59:04|19900.59
16:59:05|19900.59
16:59:06|19900.95
16:59:07|19900.95
16:59:08|19900.95
16:59:09|19900.95
16:59:10|19900.95
16:59:11|19900.95
16:59:12|19900.95
16:59:13|19901.76
16:59:14|19901.76
16:59:15|19900.
16:59:16|19900.
16:59:17|19900.
16:59:18|19900.
16:59:19|19900.
16:59:20|19900.
16:59:21|19900.
16:59:22|19900.
16:59:23|19897.23
16:59:24|19897.23
16:59:26|19897.23
16:59:26|19895.74
16:59:27|19893.22
16:59:29|19893.22
16:59:29|19893.22
16:59:31|19891.81
16:59:32|19891.81
16:59:32|19891.81
16:59:33|19894.37
16:59:35|19894.37
16:59:36|19894.37
16:59:37|19894.37
16:59:37|19885.07
16:59:38|19882.04
16:59:40|19882.14
16:59:40|19883.39
16:59:41|19883.39
16:59:43|19889.
16:59:44|19889.
16:59:45|19889.
16:59:47|19889.
16:59:47|19889.
16:59:49|19889.
16:59:49|19888.29
16:59:50|19886.2
16:59:52|19886.2
16:59:53|19886.2
16:59:54|19886.2
16:59:55|19883.85
16:59:56|19883.85
16:59:57|19883.85
16:59:58|19883.85
16:59:59|19883.85
17:00:00|19881.81
17:00:01|19883.14
17:00:02|19885.13
17:00:03|19885.13
17:00:04|19885.79
17:00:05|19883.07
17:00:06|19883.07
17:00:07|19886.68
17:00:08|19886.68
17:00:09|19887.5
17:00:10|19896.17
17:00:11|19896.17
17:00:12|19893.09
17:00:13|19891.81
17:00:14|19890.85
17:00:15|19890.85
17:00:17|19889.16
17:00:17|19889.16
17:00:18|19889.16
17:00:20|19888.67
17:00:21|19892.14
17:00:21|19894.73
17:00:22|19898.14
17:00:24|19896.83
17:00:25|19896.83
17:00:26|19894.8
17:00:27|19894.8
17:00:28|19894.97
17:00:29|19898.55
17:00:30|19894.12
17:00:31|19897.69
17:00:32|19897.69
17:00:34|19896.
17:00:35|19893.6
17:00:35|19893.58
17:00:36|19894.7
17:00:37|19894.7
17:00:38|19894.9
17:00:40|19896.
17:00:42|19896.
17:00:42|19895.36
17:00:43|19895.36
17:00:44|19895.36
17:00:46|19895.36
17:00:47|19895.36
17:00:48|19894.94
17:00:49|19894.93
17:00:50|19897.69
17:00:51|19897.69
17:00:52|19896.47
17:00:53|19895.83
17:00:54|19895.83
17:00:56|19895.56
17:00:56|19896.81
17:00:57|19896.81
17:00:59|19896.81
17:01:00|19896.81
17:01:01|19905.83
17:01:02|19899.86
17:01:03|19899.86
17:01:04|19899.39
17:01:04|19898.86
17:01:06|19898.86
17:01:07|19905.83
17:01:08|19908.84
17:01:10|19901.7
17:01:10|19903.
17:01:11|19906.22
17:01:12|19906.22
17:01:13|19906.33
17:01:14|19905.54
17:01:15|19905.54
17:01:16|19906.55
17:01:17|19903.41
17:01:18|19904.81
17:01:19|19904.81
17:01:20|19904.81
17:01:21|19902.99
17:01:23|19902.99
17:01:24|19902.99
17:01:25|19906.83
17:01:27|19902.07
17:01:27|19901.23
17:01:28|19899.12
17:01:29|19899.12
17:01:30|19899.12
17:01:31|19899.12
17:01:32|19895.96
17:01:33|19898.18
17:01:34|19898.18
17:01:35|19898.18
17:01:36|19898.18
17:01:37|19898.18
17:01:38|19898.18
17:01:39|19897.04
17:01:41|19897.04
17:01:43|19898.66
17:01:44|19899.41
17:01:44|19899.41
17:01:45|19904.4
17:01:47|19904.4
17:01:48|19904.4
17:01:50|19897.13
17:01:51|19896.48
17:01:52|19891.06
17:01:52|19892.58
17:01:54|19892.58
17:01:54|19894.1
17:01:55|19893.28
17:01:57|19893.1
17:01:57|19893.1
17:01:58|19890.79
17:02:00|19888.48
17:02:01|19888.63
17:02:01|19887.64
17:02:02|19881.94
17:02:03|19888.69
17:02:04|19885.57
17:02:06|19885.57
17:02:06|19882.07
17:02:07|19881.05
17:02:09|19881.43
17:02:09|19863.92
17:02:10|19863.46
17:02:12|19864.19
17:02:12|19860.23
17:02:14|19860.82
17:02:14|19857.57
17:02:16|19858.4
17:02:17|19855.37
17:02:18|19857.35
17:02:19|19857.35
17:02:20|19859.06
17:02:21|19861.23
17:02:22|19864.16
17:02:23|19862.66
17:02:24|19885.03
17:02:26|19887.42
17:02:26|19888.04
17:02:27|19882.05
17:02:28|19887.36
17:02:29|19886.34
17:02:30|19887.19
17:02:31|19885.22
17:02:32|19886.05
17:02:33|19895.73
17:02:34|19895.73
17:02:35|19893.83
17:02:36|19893.83
17:02:37|19896.71
17:02:38|19895.09
17:02:40|19891.75
17:02:41|19897.92
17:02:42|19900.
17:02:43|19900.
17:02:45|19895.56
17:02:46|19895.56
17:02:46|19895.56
17:02:47|19895.78
17:02:49|19894.28
17:02:50|19889.31
17:02:50|19889.31
17:02:51|19889.31
17:02:52|19891.5
17:02:54|19887.88
17:02:55|19887.88
17:02:56|19885.97
17:02:56|19885.97
17:02:58|19883.68
17:02:58|19883.68
17:03:00|19883.68
17:03:00|19883.68
17:03:01|19876.11
17:03:03|19879.78
17:03:04|19877.13
17:03:06|19879.31
17:03:06|19879.31
17:03:07|19868.97
17:03:08|19863.05
17:03:10|19862.98
17:03:10|19860.
17:03:11|19854.44
17:03:12|19870.02
17:03:13|19871.27
17:03:15|19871.27
17:03:15|19871.27
17:03:16|19869.24
17:03:17|19869.24
17:03:18|19867.31
17:03:19|19867.31
17:03:21|19867.31
17:03:21|19867.31
17:03:22|19866.47
17:03:23|19866.92
17:03:24|19864.1
17:03:25|19862.26
17:03:26|19862.13
17:03:28|19862.13
17:03:29|19862.13
17:03:29|19860.
17:03:31|19861.26
17:03:32|19864.27
17:03:32|19861.29
17:03:33|19861.29
17:03:34|19864.82
17:03:35|19860.25
17:03:36|19865.8
17:03:37|19870.
17:03:38|19868.13
17:03:39|19868.13
17:03:40|19870.13
17:03:41|19870.13
17:03:43|19870.13
17:03:45|19870.13
17:03:46|19867.91
17:03:47|19864.43
17:03:48|19865.05
17:03:48|19865.05
17:03:50|19866.85
17:03:51|19866.85
17:03:53|19866.85
17:03:54|19862.41
17:03:54|19864.61
17:03:55|19868.38
17:03:56|19863.73
17:03:58|19862.27
17:03:59|19866.17
17:04:00|19866.17
17:04:01|19866.17
17:04:02|19866.44
17:04:03|19866.44
17:04:04|19870.49
17:04:05|19870.49
17:04:06|19870.49
17:04:08|19866.25
17:04:09|19866.25
17:04:09|19866.25
17:04:10|19866.25
17:04:11|19865.23
17:04:12|19865.23
17:04:14|19862.78
17:04:14|19862.78
17:04:15|19862.78
17:04:17|19862.78
17:04:17|19862.78
17:04:18|19862.78
17:04:20|19861.02
17:04:20|19862.25
17:04:21|19862.25
17:04:22|19862.25
17:04:24|19862.25
17:04:24|19862.25
17:04:25|19862.24
17:04:26|19862.24
17:04:27|19864.36
17:04:28|19860.32
17:04:29|19863.26
17:04:30|19863.26
17:04:31|19863.26
17:04:33|19863.26
17:04:34|19863.26
17:04:34|19863.26
17:04:35|19864.92
17:04:37|19866.71
17:04:37|19866.71
17:04:38|19866.71
17:04:39|19866.71
17:04:40|19866.71
17:04:42|19866.71
17:04:43|19866.71
17:04:44|19866.71
17:04:45|19870.86
17:04:46|19870.86
17:04:47|19868.95
17:04:49|19868.95
17:04:49|19871.08
17:04:51|19871.08
17:04:52|19871.08
17:04:52|19872.54
17:04:53|19872.54
17:04:55|19870.91
17:04:56|19870.91
17:04:57|19878.99
17:04:58|19878.99
17:04:59|19877.83
17:05:00|19875.39
17:05:01|19875.39
17:05:02|19875.39
17:05:03|19875.54
17:05:04|19875.54
17:05:06|19876.49
17:05:06|19876.49
17:05:07|19878.31
17:05:08|19876.8
17:05:09|19875.46
17:05:10|19875.46
17:05:11|19874.32
17:05:13|19874.32
17:05:14|19874.32
17:05:15|19874.32
17:05:16|19874.32
17:05:17|19875.35
17:05:19|19871.6
17:05:20|19869.73
17:05:20|19869.73
17:05:22|19869.73
17:05:22|19869.73
17:05:23|19871.69
17:05:24|19871.69
17:05:25|19871.69
17:05:26|19871.69
17:05:28|19868.75
17:05:28|19868.75
17:05:30|19866.61
17:05:30|19873.73
17:05:32|19875.29
17:05:32|19875.29
17:05:33|19873.06
17:05:34|19872.07
17:05:35|19872.06
17:05:37|19872.06
17:05:37|19872.44
17:05:38|19870.76
17:05:39|19870.77
17:05:40|19870.77
17:05:41|19866.56
17:05:42|19866.56
17:05:43|19866.56
17:05:44|19869.81
17:05:45|19869.81
17:05:46|19871.55
17:05:48|19871.55
17:05:49|19869.3
17:05:50|19867.88
17:05:52|19866.57
17:05:52|19866.57
17:05:53|19863.
17:05:54|19866.71
17:05:56|19866.71
17:05:56|19866.71
17:05:58|19866.71
17:05:59|19866.71
17:06:00|19866.71
17:06:01|19866.71
17:06:02|19866.71
17:06:03|19866.71
17:06:04|19866.71
17:06:05|19866.71
17:06:06|19866.71
17:06:07|19866.71
17:06:08|19858.34
17:06:09|19858.
17:06:10|19861.25
17:06:11|19863.61
17:06:12|19862.99
17:06:13|19862.99
17:06:14|19862.99
17:06:15|19859.57
17:06:16|19859.57
17:06:17|19859.57
17:06:18|19858.2
17:06:19|19858.2
17:06:20|19858.47
17:06:21|19861.3
17:06:22|19861.3
17:06:23|19861.3
17:06:24|19861.3
17:06:25|19861.3
17:06:26|19861.3
17:06:27|19861.3
17:06:28|19856.55
17:06:29|19856.6
17:06:30|19856.6
17:06:31|19856.6
17:06:32|19856.6
17:06:33|19856.6
17:06:34|19860.25
17:06:36|19860.86
17:06:36|19860.86
17:06:38|19860.86
17:06:38|19860.86
17:06:40|19865.14
17:06:41|19865.14
17:06:42|19865.14
17:06:43|19853.41
17:06:44|19853.19
17:06:45|19855.47
17:06:47|19860.03
17:06:48|19860.03
17:06:49|19860.03
17:06:50|19862.86
17:06:51|19862.86
17:06:52|19862.86
17:06:53|19862.86
17:06:54|19861.72
17:06:55|19861.72
17:06:56|19859.09
17:06:57|19859.58
17:06:59|19859.58
17:06:59|19859.58
17:07:01|19859.58
17:07:02|19859.58
17:07:03|19858.86
17:07:03|19858.86
17:07:04|19844.26
17:07:06|19850.12
17:07:06|19853.15
17:07:07|19852.58
17:07:09|19851.86
17:07:10|19850.74
17:07:10|19850.74
17:07:11|19850.74
17:07:13|19850.74
17:07:13|19850.74
17:07:14|19848.22
17:07:16|19843.71
17:07:17|19846.63
17:07:18|19833.45
17:07:19|19836.87
17:07:20|19833.36
17:07:21|19835.97
17:07:22|19851.15
17:07:23|19843.85
17:07:24|19843.85
17:07:25|19843.85
17:07:26|19837.03
17:07:27|19837.03
17:07:28|19831.72
17:07:29|19834.57
17:07:30|19834.4
17:07:31|19833.95
17:07:32|19831.88
17:07:33|19831.26
17:07:34|19831.26
17:07:35|19832.09
17:07:36|19832.09
17:07:37|19835.43
17:07:38|19837.2
17:07:39|19840.
17:07:40|19840.
17:07:41|19838.33
17:07:42|19836.92
17:07:43|19837.21
17:07:44|19837.95
17:07:45|19837.95
17:07:46|19844.18
17:07:47|19844.18
17:07:48|19844.18
17:07:49|19841.46
17:07:50|19842.67
17:07:52|19842.67
17:07:52|19842.67
17:07:53|19842.67
17:07:55|19842.67
17:07:55|19842.03
17:07:57|19844.82
17:07:59|19844.82
17:08:00|19844.82
17:08:01|19841.1
17:08:02|19841.09
17:08:04|19840.65
17:08:04|19845.19
17:08:05|19845.68
17:08:07|19844.82
17:08:08|19852.82
17:08:09|19846.49
17:08:10|19846.49
17:08:11|19846.49
17:08:12|19844.41
17:08:13|19844.94
17:08:14|19843.5
17:08:15|19846.06
17:08:16|19846.06
17:08:17|19846.07
17:08:18|19845.09
17:08:19|19845.09
17:08:20|19845.1
17:08:21|19846.14
17:08:22|19846.14
17:08:23|19846.14
17:08:24|19846.14
17:08:25|19846.78
17:08:26|19843.47
17:08:27|19846.16
17:08:28|19846.16
17:08:29|19850.07
17:08:30|19852.71
17:08:31|19846.36
17:08:32|19846.36
17:08:33|19844.88
17:08:34|19848.13
17:08:35|19848.27
17:08:36|19842.69
17:08:37|19842.69
17:08:38|19842.69
17:08:39|19840.83
17:08:40|19841.32
17:08:41|19857.69
17:08:42|19845.81
17:08:43|19845.81
17:08:44|19845.81
17:08:46|19849.52
17:08:47|19847.75
17:08:47|19847.75
17:08:49|19846.14
17:08:50|19846.14
17:08:51|19846.14
17:08:52|19846.14
17:08:53|19846.14
17:08:54|19847.2
17:08:55|19847.2
17:08:57|19847.32
17:08:57|19847.32
17:08:59|19847.32
17:09:00|19846.68
17:09:01|19846.68
17:09:02|19846.48
17:09:03|19846.48
17:09:03|19846.48
17:09:05|19846.48
17:09:06|19845.34
17:09:07|19845.34
17:09:08|19845.34
17:09:09|19848.07
17:09:10|19851.54
17:09:11|19849.27
17:09:13|19846.44
17:09:13|19846.79
17:09:14|19846.79
17:09:15|19848.14
17:09:16|19844.38
17:09:17|19844.38
17:09:18|19844.38
17:09:19|19844.38
17:09:20|19843.11
17:09:21|19842.26
17:09:22|19842.26
17:09:24|19844.
17:09:24|19841.56
17:09:26|19838.33
17:09:27|19839.63
17:09:27|19840.33
17:09:28|19840.33
17:09:30|19846.3
17:09:30|19846.3
17:09:32|19847.09
17:09:33|19847.09
17:09:34|19847.09
17:09:35|19853.7
17:09:36|19854.6
17:09:36|19854.6
17:09:37|19854.6
17:09:39|19860.73
17:09:39|19860.73
17:09:41|19858.55
17:09:43|19863.11
17:09:43|19863.11
17:09:44|19858.19
17:09:45|19858.19
17:09:46|19858.19
17:09:47|19858.19
17:09:48|19863.76
17:09:49|19863.76
17:09:50|19863.76
17:09:51|19863.76
17:09:52|19857.55
17:09:53|19857.55
17:09:54|19858.52
17:09:55|19858.52
17:09:56|19858.52
17:09:57|19858.52
17:09:58|19855.11
17:09:59|19855.11
17:10:00|19855.11
17:10:02|19855.11
17:10:03|19855.11
17:10:05|19854.86
17:10:05|19844.99
17:10:06|19844.99
17:10:07|19841.4
17:10:08|19843.4
17:10:09|19845.39
17:10:10|19850.38
17:10:11|19850.38
17:10:12|19850.38
17:10:13|19852.2
17:10:14|19859.91
17:10:15|19859.91
17:10:16|19849.38
17:10:17|19849.38
17:10:18|19844.9
17:10:19|19844.9
17:10:21|19844.9
17:10:21|19844.9
17:10:22|19844.9
17:10:23|19844.9
17:10:24|19844.9
17:10:25|19844.9
17:10:26|19848.21
17:10:27|19848.21
17:10:28|19848.21
17:10:29|19848.21
17:10:30|19851.81
17:10:32|19851.81
17:10:33|19851.81
17:10:34|19851.81
17:10:35|19852.5
17:10:36|19852.5
17:10:38|19851.19
17:10:38|19849.77
17:10:39|19849.77
17:10:40|19849.77
17:10:41|19847.81
17:10:42|19847.81
17:10:43|19847.81
17:10:44|19848.99
17:10:45|19849.
17:10:47|19850.14
17:10:47|19850.14
17:10:49|19847.43
17:10:50|19847.43
17:10:52|19847.43
17:10:53|19844.9
17:10:53|19844.9
17:10:55|19844.9
17:10:56|19844.97
17:10:57|19844.97
17:10:57|19844.97
17:10:59|19856.18
17:10:59|19856.18
17:11:00|19851.78
17:11:02|19854.58
17:11:03|19854.58
17:11:04|19848.07
17:11:05|19852.91
17:11:07|19857.73
17:11:07|19857.73
17:11:08|19857.73
17:11:10|19853.33
17:11:11|19847.45
17:11:13|19852.
17:11:14|19857.91
17:11:15|19857.91
17:11:16|19857.91
17:11:16|19857.91
17:11:17|19851.46
17:11:20|19853.83
17:11:20|19853.83
17:11:21|19853.83
17:11:22|19855.05
17:11:23|19855.05
17:11:24|19855.05
17:11:26|19853.5
17:11:27|19857.36
17:11:29|19856.2
17:11:29|19855.94
17:11:30|19855.94
17:11:31|19855.73
17:11:32|19855.
17:11:33|19855.
17:11:34|19855.
17:11:35|19855.
17:11:36|19855.
17:11:37|19856.47
17:11:38|19856.47
17:11:39|19854.49
17:11:40|19854.49
17:11:41|19854.17
17:11:42|19852.82
17:11:43|19852.82
17:11:44|19852.82
17:11:45|19852.82
17:11:46|19852.82
17:11:47|19852.82
17:11:48|19852.82
17:11:49|19852.82
17:11:51|19854.77
17:11:52|19854.77
17:11:53|19855.72
17:11:53|19855.72
17:11:55|19854.57
17:11:57|19854.57
17:11:57|19854.57
17:11:59|19854.57
17:12:01|19854.57
17:12:02|19854.57
17:12:02|19854.57
17:12:04|19855.98
17:12:05|19856.12
17:12:07|19856.12
17:12:07|19856.12
17:12:09|19856.12
17:12:10|19856.02
17:12:11|19856.02
17:12:12|19862.91
17:12:12|19862.91
17:12:14|19857.79
17:12:15|19857.79
17:12:17|19861.65
17:12:18|19861.65
17:12:19|19861.65
17:12:20|19863.4
17:12:21|19863.4
17:12:21|19864.1
17:12:23|19861.47
17:12:24|19861.46
17:12:25|19861.46
17:12:26|19861.46
17:12:26|19861.46
17:12:28|19856.65
17:12:29|19856.65
17:12:30|19855.
17:12:31|19855.
17:12:31|19857.86
17:12:33|19857.86
17:12:34|19856.54
17:12:35|19856.54
17:12:36|19856.54
17:12:37|19856.54
17:12:38|19855.99
17:12:38|19855.99
17:12:40|19858.54
17:12:41|19856.55
17:12:42|19856.14
17:12:42|19856.14
17:12:44|19856.14
17:12:45|19857.75
17:12:46|19857.75
17:12:47|19857.75
17:12:48|19857.75
17:12:49|19859.29
17:12:50|19859.34
17:12:51|19859.34
17:12:53|19861.39
17:12:53|19859.86
17:12:54|19859.86
17:12:55|19859.86
17:12:57|19859.86
17:12:58|19858.19
17:12:59|19858.16
17:13:00|19858.16
17:13:01|19858.47
17:13:02|19860.42
17:13:03|19860.42
17:13:04|19860.42
17:13:05|19860.42
17:13:06|19860.42
17:13:07|19860.42
17:13:08|19860.42
17:13:09|19863.56
17:13:10|19863.56
17:13:11|19861.41
17:13:12|19861.41
17:13:14|19861.41
17:13:15|19861.41
17:13:15|19861.41
17:13:17|19861.41
17:13:18|19861.41
17:13:19|19861.72
17:13:20|19861.72
17:13:21|19861.72
17:13:22|19861.72
17:13:23|19857.59
17:13:24|19857.59
17:13:26|19856.99
17:13:26|19856.99
17:13:27|19859.96
17:13:28|19857.91
17:13:29|19857.91
17:13:31|19858.23
17:13:32|19859.59
17:13:33|19857.95
17:13:34|19856.33
17:13:35|19856.1
17:13:36|19856.1
17:13:37|19858.83
17:13:38|19858.83
17:13:39|19861.49
17:13:40|19861.49
17:13:41|19860.77
17:13:42|19858.82
17:13:43|19858.82
17:13:44|19858.82
17:13:45|19858.82
17:13:46|19861.31
17:13:47|19861.31
17:13:48|19861.31
17:13:49|19861.1
17:13:50|19861.1
17:13:51|19861.1
17:13:52|19863.31
17:13:53|19863.31
17:13:55|19864.35
17:13:55|19864.35
17:13:56|19864.35
17:13:57|19862.91
17:13:59|19862.91
17:14:00|19863.14
17:14:01|19861.86
17:14:02|19861.3
17:14:03|19855.75
17:14:05|19858.17
17:14:06|19858.17
17:14:07|19858.17
17:14:08|19858.17
17:14:08|19858.17
17:14:10|19858.17
17:14:11|19858.17
17:14:13|19858.17
17:14:13|19858.17
17:14:14|19858.17
17:14:15|19858.17
17:14:16|19857.71
17:14:17|19857.71
17:14:19|19857.71
17:14:19|19857.71
17:14:21|19857.76
17:14:22|19857.76
17:14:23|19857.76
17:14:24|19857.76
17:14:26|19854.94
17:14:26|19854.94
17:14:27|19856.15
17:14:29|19856.15
17:14:29|19855.59
17:14:31|19855.59
17:14:31|19856.29
17:14:32|19856.29
17:14:33|19856.29
17:14:34|19856.29
17:14:36|19857.56
17:14:37|19856.37
17:14:37|19856.6
17:14:38|19856.6
17:14:39|19856.6
17:14:41|19856.77
17:14:42|19856.77
17:14:42|19856.77
17:14:43|19856.77
17:14:44|19856.77
17:14:46|19856.77
17:14:46|19856.77
17:14:47|19856.77
17:14:48|19856.77
17:14:49|19856.77
17:14:50|19850.98
17:14:51|19852.37
17:14:52|19855.1
17:14:53|19854.8
17:14:55|19854.8
17:14:56|19858.09
17:14:57|19858.09
17:14:58|19853.89
17:14:59|19853.89
17:15:01|19856.66
17:15:02|19858.09
17:15:03|19855.58
17:15:05|19855.7
17:15:05|19853.95
17:15:07|19853.95
17:15:07|19853.95
17:15:09|19853.95
17:15:11|19853.95
17:15:11|19863.89
17:15:13|19870.1
17:15:13|19862.25
17:15:15|19862.85
17:15:15|19860.
17:15:16|19857.4
17:15:17|19857.4
17:15:18|19857.4
17:15:19|19857.4
17:15:21|19857.4
17:15:21|19857.4
17:15:23|19858.32
17:15:23|19860.6
17:15:25|19860.6
17:15:25|19860.11
17:15:26|19856.98
17:15:28|19856.98
17:15:28|19853.48
17:15:29|19861.57
17:15:31|19861.57
17:15:31|19861.57
17:15:32|19860.97
17:15:33|19860.97
17:15:35|19860.97
17:15:35|19860.97
17:15:36|19860.97
17:15:37|19873.57
17:15:39|19873.57
17:15:40|19873.57
17:15:40|19873.57
17:15:41|19866.29
17:15:42|19866.29
17:15:43|19864.05
17:15:44|19864.05
17:15:45|19864.05
17:15:47|19864.05
17:15:47|19870.16
17:15:48|19871.98
17:15:49|19871.98
17:15:50|19871.52
17:15:51|19872.83
17:15:52|19869.83
17:15:54|19869.83
17:15:55|19868.14
17:15:56|19866.08
17:15:57|19866.63
17:15:57|19868.12
17:15:58|19868.12
17:15:59|19869.38
17:16:01|19869.38
17:16:02|19876.22
17:16:03|19871.08
17:16:04|19871.08
17:16:05|19871.08
17:16:06|19870.91
17:16:07|19870.91
17:16:08|19870.91
17:16:09|19867.35
17:16:10|19869.69
17:16:12|19869.69
17:16:12|19865.15
17:16:13|19865.15
17:16:14|19865.15
17:16:16|19865.15
17:16:16|19857.5
17:16:18|19857.5
17:16:18|19857.5
17:16:20|19857.5
17:16:21|19857.5
17:16:22|19857.5
17:16:23|19857.5
17:16:24|19856.16
17:16:25|19860.1
17:16:26|19860.06
17:16:27|19860.06
17:16:28|19860.06
17:16:29|19860.06
17:16:30|19860.06
17:16:31|19860.06
17:16:32|19858.46
17:16:33|19858.46
17:16:34|19861.8
17:16:35|19861.81
17:16:36|19861.81
17:16:37|19861.17
17:16:38|19861.17
17:16:39|19860.68
17:16:40|19860.68
17:16:41|19860.32
17:16:42|19860.32
17:16:43|19860.32
17:16:44|19860.32
17:16:45|19868.78
17:16:46|19868.46
17:16:47|19864.41
17:16:48|19860.19
17:16:49|19860.19
17:16:50|19860.19
17:16:51|19860.19
17:16:52|19859.76
17:16:53|19864.85
17:16:54|19864.85
17:16:55|19864.85
17:16:56|19865.22
17:16:57|19865.22
17:16:58|19865.22
17:16:59|19865.45
17:17:00|19865.45
17:17:01|19865.45
17:17:02|19865.45
17:17:03|19862.46
17:17:04|19862.71
17:17:06|19859.13
17:17:06|19858.56
17:17:08|19854.81
17:17:09|19858.47
17:17:09|19858.47
17:17:10|19852.34
17:17:11|19850.
17:17:13|19858.93
17:17:14|19858.93
17:17:15|19857.12
17:17:16|19857.12
17:17:17|19852.31
17:17:18|19852.31
17:17:19|19861.8
17:17:20|19860.54
17:17:21|19858.48
17:17:22|19858.48
17:17:23|19858.48
17:17:24|19858.48
17:17:25|19858.48
17:17:26|19857.69
17:17:27|19858.05
17:17:29|19858.05
17:17:30|19858.05
17:17:30|19858.05
17:17:32|19858.05
17:17:33|19858.05
17:17:34|19855.47
17:17:35|19855.47
17:17:35|19855.47
17:17:36|19856.34
17:17:38|19856.34
17:17:39|19856.34
17:17:39|19855.86
17:17:40|19853.61
17:17:41|19861.48
17:17:43|19864.45
17:17:43|19863.78
17:17:44|19863.78
17:17:46|19866.35
17:17:46|19866.35
17:17:47|19866.35
17:17:48|19866.35
17:17:50|19866.11
17:17:50|19866.11
17:17:52|19866.09
17:17:53|19866.09
17:17:54|19866.09
17:17:55|19857.61
17:17:56|19857.61
17:17:58|19857.61
17:17:58|19857.61
17:18:00|19857.61
17:18:01|19863.24
17:18:03|19865.14
17:18:03|19865.14
17:18:05|19864.09
17:18:06|19866.88
17:18:06|19866.88
17:18:08|19866.88
17:18:09|19866.88
17:18:10|19866.88
17:18:11|19866.36
17:18:12|19864.72
17:18:13|19866.96
17:18:14|19867.78
17:18:15|19869.17
17:18:16|19869.17
17:18:17|19866.23
17:18:18|19866.23
17:18:19|19866.23
17:18:21|19866.26
17:18:21|19866.25
17:18:23|19865.17
17:18:23|19865.44
17:18:24|19855.95
17:18:26|19855.94
17:18:26|19859.84
17:18:27|19856.21
17:18:28|19856.21
17:18:29|19857.65
17:18:31|19856.39
17:18:31|19856.39
17:18:32|19856.39
17:18:34|19856.39
17:18:34|19856.39
17:18:36|19858.13
17:18:36|19858.06
17:18:38|19858.06
17:18:38|19858.06
17:18:39|19857.26
17:18:40|19857.26
17:18:41|19857.92
17:18:42|19857.92
17:18:43|19857.92
17:18:44|19857.92
17:18:45|19860.81
17:18:46|19861.91
17:18:47|19864.38
17:18:49|19870.19
17:18:49|19871.14
17:18:50|19871.14
17:18:51|19868.12
17:18:52|19868.12
17:18:54|19866.39
17:18:54|19866.39
17:18:56|19860.32
17:18:57|19860.14
17:18:59|19862.56
17:19:00|19864.18
17:19:01|19864.18
17:19:02|19862.23
17:19:03|19862.23
17:19:03|19862.23
17:19:04|19862.23
17:19:06|19861.83
17:19:07|19861.83
17:19:08|19861.83
17:19:10|19859.81
17:19:11|19859.81
17:19:12|19859.81
17:19:13|19859.81
17:19:14|19864.87
17:19:14|19864.87
17:19:16|19864.87
17:19:17|19864.77
17:19:18|19864.77
17:19:19|19864.77
17:19:20|19868.49
17:19:21|19868.49
17:19:22|19868.49
17:19:23|19868.49
17:19:25|19868.49
17:19:25|19864.95
17:19:26|19866.7
17:19:27|19869.7
17:19:29|19852.77
17:19:30|19852.86
17:19:31|19851.55
17:19:32|19851.23
17:19:33|19850.59
17:19:34|19850.75
17:19:35|19850.75
17:19:36|19850.75
17:19:38|19852.97
17:19:38|19852.97
17:19:39|19853.72
17:19:40|19853.72
17:19:41|19852.17
17:19:42|19854.06
17:19:43|19847.55
17:19:44|19850.07
17:19:45|19850.07
17:19:46|19851.07
17:19:47|19851.07
17:19:49|19854.02
17:19:49|19850.25
17:19:50|19851.36
17:19:51|19851.25
17:19:52|19852.64
17:19:53|19852.64
17:19:54|19851.56
17:19:55|19851.86
17:19:56|19851.86
17:19:57|19851.86
17:19:59|19856.78
17:20:00|19851.31
17:20:01|19851.31
17:20:02|19851.31
17:20:03|19847.47
17:20:04|19847.47
17:20:05|19847.47
17:20:06|19842.61
17:20:08|19842.3
17:20:08|19845.73
17:20:10|19847.39
17:20:11|19846.72
17:20:12|19846.72
17:20:13|19847.82
17:20:14|19848.31
17:20:15|19848.31
17:20:16|19844.44
17:20:17|19842.15
17:20:18|19842.36
17:20:19|19842.36
17:20:20|19843.71
17:20:21|19843.71
17:20:22|19843.71
17:20:23|19843.24
17:20:24|19842.88
17:20:25|19849.92
17:20:26|19847.4
17:20:27|19845.34
17:20:28|19845.34
17:20:29|19844.5
17:20:30|19847.83
17:20:31|19850.17
17:20:32|19844.51
17:20:33|19844.51
17:20:34|19844.51
17:20:35|19843.63
17:20:36|19843.63
17:20:37|19843.63
17:20:38|19843.57
17:20:39|19845.66
17:20:40|19845.66
17:20:41|19842.7
17:20:42|19838.01
17:20:43|19838.98
17:20:44|19838.98
17:20:45|19840.25
17:20:46|19840.25
17:20:47|19840.25
17:20:48|19840.25
17:20:49|19840.25
17:20:50|19841.13
17:20:51|19843.27
17:20:52|19843.23
17:20:53|19843.16
17:20:54|19845.98
17:20:55|19845.98
17:20:56|19845.98
17:20:57|19841.28
17:20:58|19840.86
17:20:59|19840.86
17:21:00|19842.93
17:21:01|19842.93
17:21:03|19840.85
17:21:04|19842.17
17:21:05|19842.17
17:21:07|19846.89
17:21:07|19846.89
17:21:08|19846.89
17:21:10|19846.89
17:21:12|19846.89
17:21:12|19845.89
17:21:13|19845.89
17:21:15|19845.89
17:21:17|19845.89
17:21:17|19845.89
17:21:18|19845.06
17:21:19|19845.01
17:21:20|19843.31
17:21:21|19843.31
17:21:22|19843.31
17:21:23|19847.27
17:21:24|19847.27
17:21:26|19847.27
17:21:27|19847.27
17:21:27|19847.27
17:21:29|19844.17
17:21:30|19844.17
17:21:31|19844.17
17:21:31|19844.17
17:21:32|19844.17
17:21:34|19844.17
17:21:35|19844.17
17:21:36|19844.17
17:21:36|19844.17
17:21:38|19844.24
17:21:38|19843.58
17:21:40|19842.54
17:21:42|19842.5
17:21:42|19842.5
17:21:43|19842.72
17:21:44|19843.32
17:21:45|19843.32
17:21:46|19841.89
17:21:47|19840.16
17:21:48|19837.1
17:21:49|19838.05
17:21:50|19835.
17:21:51|19835.17
17:21:53|19835.17
17:21:55|19837.66
17:21:56|19837.66
17:21:56|19837.66
17:21:58|19837.66
17:21:58|19838.22
17:21:59|19838.22
17:22:01|19838.22
17:22:01|19836.85
17:22:02|19836.85
17:22:04|19836.5
17:22:05|19836.5
17:22:07|19838.81
17:22:07|19838.81
17:22:08|19838.81
17:22:10|19837.05
17:22:11|19837.05
17:22:13|19838.22
17:22:13|19838.22
17:22:14|19838.22
17:22:16|19840.96
17:22:17|19841.69
17:22:17|19843.91
17:22:19|19845.98
17:22:19|19845.98
17:22:21|19845.98
17:22:22|19844.31
17:22:23|19844.87
17:22:24|19844.87
17:22:25|19844.87
17:22:26|19843.74
17:22:27|19843.74
17:22:27|19846.47
17:22:28|19846.47
17:22:29|19841.32
17:22:31|19844.17
17:22:32|19840.99
17:22:33|19840.99
17:22:33|19840.99
17:22:34|19840.8
17:22:36|19840.8
17:22:36|19839.86
17:22:37|19839.86
17:22:39|19842.05
17:22:40|19842.05
17:22:41|19842.05
17:22:42|19839.
17:22:43|19839.
17:22:44|19840.41
17:22:44|19840.41
17:22:45|19840.41
17:22:46|19840.41
17:22:47|19840.87
17:22:50|19837.81
17:22:50|19838.7
17:22:51|19838.76
17:22:52|19838.07
17:22:53|19838.07
17:22:54|19838.07
17:22:55|19838.07
17:22:56|19838.07
17:22:57|19838.07
17:22:58|19838.54
17:22:59|19838.54
17:23:00|19838.54
17:23:02|19837.51
17:23:04|19841.51
17:23:05|19841.52
17:23:07|19841.52
17:23:08|19842.7
17:23:10|19842.7
17:23:10|19842.7
17:23:11|19842.7
17:23:12|19842.7
17:23:13|19840.08
17:23:14|19840.08
17:23:15|19838.42
17:23:16|19838.42
17:23:17|19839.56
17:23:18|19839.56
17:23:19|19839.78
17:23:20|19839.88
17:23:21|19839.88
17:23:23|19842.92
17:23:24|19840.11
17:23:25|19840.11
17:23:26|19840.11
17:23:27|19842.18
17:23:27|19840.97
17:23:29|19837.09
17:23:31|19837.85
17:23:31|19837.85
17:23:32|19836.02
17:23:33|19836.02
17:23:34|19835.72
17:23:35|19835.26
17:23:36|19835.29
17:23:37|19835.08
17:23:38|19834.94
17:23:39|19839.29
17:23:40|19839.35
17:23:41|19838.89
17:23:42|19838.89
17:23:43|19835.62
17:23:44|19836.48
17:23:45|19835.26
17:23:46|19834.39
17:23:47|19834.39
17:23:48|19834.39
17:23:49|19834.39
17:23:50|19833.8
17:23:51|19833.8
17:23:53|19835.1
17:23:54|19835.1
17:23:55|19835.1
17:23:55|19835.3
17:23:57|19826.2
17:23:58|19826.2
17:23:59|19827.67
17:24:00|19826.56
17:24:01|19823.6
17:24:01|19823.6
17:24:04|19815.49
17:24:04|19815.47
17:24:05|19810.97
17:24:06|19808.8
17:24:08|19812.2
17:24:09|19815.31
17:24:11|19815.93
17:24:11|19820.72
17:24:13|19820.72
17:24:14|19823.41
17:24:15|19823.41
17:24:16|19821.98
17:24:17|19822.05
17:24:17|19817.34
17:24:19|19816.14
17:24:19|19816.14
17:24:21|19816.14
17:24:21|19815.45
17:24:22|19815.45
17:24:24|19815.45
17:24:24|19815.45
17:24:26|19815.48
17:24:27|19815.48
17:24:28|19815.48
17:24:29|19815.07
17:24:30|19815.07
17:24:30|19820.51
17:24:32|19819.05
17:24:33|19821.85
17:24:34|19825.38
17:24:34|19826.57
17:24:36|19824.22
17:24:36|19824.22
17:24:38|19827.88
17:24:38|19832.65
17:24:40|19834.81
17:24:40|19830.91
17:24:42|19830.91
17:24:43|19830.91
17:24:44|19834.41
17:24:45|19840.51
17:24:46|19830.5
17:24:47|19829.51
17:24:47|19829.51
17:24:48|19829.51
17:24:50|19829.51
17:24:51|19827.5
17:24:51|19826.49
17:24:53|19824.26
17:24:54|19824.26
17:24:55|19824.26
17:24:55|19824.26
17:24:56|19824.26
17:24:57|19823.7
17:24:58|19823.7
17:24:59|19823.78
17:25:01|19823.78
17:25:01|19822.77
17:25:03|19822.77
17:25:03|19822.77
17:25:04|19821.02
17:25:07|19822.79
17:25:07|19822.79
17:25:09|19824.22
17:25:11|19826.82
17:25:11|19826.82
17:25:12|19822.28
17:25:13|19822.28
17:25:14|19822.75
17:25:15|19822.75
17:25:16|19826.42
17:25:17|19826.42
17:25:18|19826.42
17:25:19|19826.42
17:25:20|19826.42
17:25:21|19821.73
17:25:22|19823.15
17:25:23|19819.21
17:25:24|19819.21
17:25:25|19819.21
17:25:26|19819.21
17:25:27|19819.21
17:25:28|19817.52
17:25:29|19817.53
17:25:30|19817.53
17:25:31|19819.49
17:25:32|19819.49
17:25:34|19819.49
17:25:35|19819.49
17:25:36|19820.98
17:25:37|19820.98
17:25:39|19821.07
17:25:39|19820.24
17:25:40|19818.69
17:25:41|19817.68
17:25:42|19812.54
17:25:43|19812.54
17:25:44|19817.3
17:25:46|19817.19
17:25:47|19817.19
17:25:48|19811.55
17:25:49|19811.61
17:25:50|19809.62
17:25:51|19811.4
17:25:51|19810.76
17:25:52|19800.21
17:25:54|19800.21
17:25:55|19809.66
17:25:55|19809.66
17:25:57|19809.66
17:25:58|19808.81
17:25:58|19808.81
17:26:00|19803.94
17:26:01|19803.94
17:26:02|19805.91
17:26:03|19805.91
17:26:04|19805.91
17:26:06|19805.06
17:26:06|19805.06
17:26:08|19804.3
17:26:09|19804.3
17:26:10|19807.06
17:26:12|19806.03
17:26:13|19807.55
17:26:14|19805.87
17:26:14|19805.87
17:26:16|19805.79
17:26:16|19805.79
17:26:18|19805.79
17:26:19|19808.51
17:26:20|19808.51
17:26:22|19808.51
17:26:23|19808.51
17:26:24|19810.8
17:26:25|19812.82
17:26:26|19812.82
17:26:27|19812.82
17:26:28|19808.48
17:26:29|19808.48
17:26:30|19808.48
17:26:31|19808.68
17:26:32|19808.68
17:26:33|19808.68
17:26:34|19814.06
17:26:36|19812.47
17:26:37|19813.09
17:26:38|19812.27
17:26:38|19813.07
17:26:39|19814.08
17:26:41|19814.08
17:26:41|19810.51
17:26:43|19810.51
17:26:43|19810.51
17:26:44|19810.51
17:26:46|19810.51
17:26:46|19810.51
17:26:47|19811.28
17:26:49|19811.28
17:26:50|19808.28
17:26:51|19809.57
17:26:52|19809.57
17:26:53|19809.57
17:26:53|19809.57
17:26:55|19809.
17:26:55|19809.
17:26:57|19807.7
17:26:58|19807.7
17:26:58|19802.4
17:26:59|19802.4
17:27:00|19809.52
17:27:02|19807.31
17:27:02|19807.31
17:27:04|19808.61
17:27:05|19808.61
17:27:06|19808.61
17:27:08|19808.61
17:27:09|19810.71
17:27:10|19810.71
17:27:11|19812.12
17:27:13|19811.27
17:27:14|19811.27
17:27:14|19811.22
17:27:16|19811.22
17:27:17|19809.92
17:27:17|19809.92
17:27:18|19811.52
17:27:19|19812.05
17:27:21|19812.05
17:27:22|19816.81
17:27:23|19821.61
17:27:24|19821.61
17:27:25|19820.89
17:27:26|19822.06
17:27:27|19822.06
17:27:28|19822.06
17:27:29|19823.57
17:27:30|19823.57
17:27:31|19823.57
17:27:32|19824.68
17:27:33|19824.68
17:27:34|19824.68
17:27:35|19824.06
17:27:36|19830.
17:27:37|19835.13
17:27:38|19833.8
17:27:39|19833.8
17:27:41|19827.14
17:27:41|19827.14
17:27:43|19827.14
17:27:43|19830.24
17:27:44|19830.14
17:27:45|19824.65
17:27:46|19824.65
17:27:47|19830.56
17:27:48|19830.56
17:27:49|19830.56
17:27:50|19830.56
17:27:51|19830.56
17:27:52|19830.56
17:27:53|19830.56
17:27:54|19830.56
17:27:55|19823.53
17:27:56|19823.53
17:27:57|19823.53
17:27:58|19823.53
17:27:59|19826.19
17:28:00|19826.19
17:28:01|19823.31
17:28:02|19826.53
17:28:04|19826.53
17:28:04|19826.53
17:28:05|19828.39
17:28:07|19829.42
17:28:07|19829.42
17:28:09|19829.42
17:28:11|19829.42
17:28:12|19829.42
17:28:13|19829.42
17:28:15|19829.42
17:28:15|19830.97
17:28:17|19830.97
17:28:17|19830.97
17:28:20|19833.41
17:28:21|19832.41
17:28:22|19832.41
17:28:23|19832.41
17:28:25|19832.73
17:28:25|19832.73
17:28:26|19832.73
17:28:28|19831.21
17:28:29|19831.2
17:28:30|19831.2
17:28:30|19831.2
17:28:31|19832.13
17:28:32|19832.13
17:28:33|19832.13
17:28:34|19832.39
17:28:35|19832.39
17:28:36|19832.23
17:28:37|19832.23
17:28:38|19832.23
17:28:39|19827.67
17:28:41|19829.57
17:28:41|19829.57
17:28:42|19829.57
17:28:44|19829.57
17:28:44|19829.57
17:28:46|19829.57
17:28:47|19829.57
17:28:48|19829.57
17:28:50|19829.57
17:28:50|19832.35
17:28:51|19834.02
17:28:53|19835.14
17:28:53|19832.41
17:28:55|19832.24
17:28:55|19832.24
17:28:57|19832.61
17:28:57|19832.61
17:28:59|19832.61
17:28:59|19831.83
17:29:00|19830.42
17:29:01|19829.89
17:29:02|19829.89
17:29:03|19833.05
17:29:04|19834.36
17:29:05|19836.54
17:29:06|19836.54
17:29:08|19836.54
17:29:09|19828.45
17:29:10|19825.34
17:29:12|19822.16
17:29:12|19825.46
17:29:13|19825.46
17:29:14|19826.16
17:29:15|19827.29
17:29:17|19828.56
17:29:18|19830.28
17:29:20|19829.42
17:29:20|19829.65
17:29:21|19832.17
17:29:22|19832.17
17:29:23|19832.17
17:29:24|19830.95
17:29:26|19830.95
17:29:27|19830.95
17:29:28|19830.76
17:29:29|19830.76
17:29:30|19830.76
17:29:31|19831.79
17:29:32|19831.79
17:29:33|19831.79
17:29:34|19830.55
17:29:36|19828.49
17:29:36|19828.49
17:29:37|19828.77
17:29:38|19828.77
17:29:40|19828.77
17:29:41|19824.15
17:29:42|19824.15
17:29:43|19824.15
17:29:44|19824.15
17:29:45|19824.15
17:29:46|19824.15
17:29:47|19824.15
17:29:48|19824.15
17:29:49|19824.15
17:29:50|19832.86
17:29:51|19827.73
17:29:53|19825.59
17:29:53|19825.59
17:29:54|19819.17
17:29:55|19822.97
17:29:56|19824.69
17:29:57|19825.26
17:29:59|19827.26
17:29:59|19830.
17:30:00|19830.
17:30:01|19832.76
17:30:02|19830.82
17:30:03|19831.3
17:30:04|19831.3
17:30:05|19831.3
17:30:06|19831.3
17:30:07|19830.42
17:30:09|19834.9
17:30:11|19834.9
17:30:11|19829.31
17:30:13|19829.28
17:30:15|19830.45
17:30:15|19830.45
17:30:16|19824.66
17:30:17|19825.34
17:30:18|19825.34
17:30:19|19823.47
17:30:21|19824.36
17:30:22|19824.36
17:30:23|19821.19
17:30:23|19821.19
17:30:25|19821.4
17:30:26|19821.4
17:30:28|19817.96
17:30:28|19819.66
17:30:29|19819.66
17:30:30|19817.94
17:30:31|19817.23
17:30:32|19818.1
17:30:33|19819.22
17:30:34|19819.22
17:30:35|19819.22
17:30:36|19817.79
17:30:37|19820.24
17:30:38|19818.63
17:30:39|19822.99
17:30:40|19822.99
17:30:41|19822.99
17:30:42|19822.99
17:30:44|19822.99
17:30:44|19822.99
17:30:45|19822.99
17:30:46|19822.99
17:30:47|19822.99
17:30:49|19822.99
17:30:49|19830.
17:30:50|19830.
17:30:51|19830.
17:30:52|19830.
17:30:54|19830.
17:30:54|19830.
17:30:55|19830.89
17:30:56|19828.92
17:30:57|19828.92
17:30:58|19830.37
17:30:59|19832.73
17:31:00|19833.54
17:31:01|19825.66
17:31:03|19825.66
17:31:04|19825.66
17:31:05|19825.66
17:31:06|19825.66
17:31:07|19826.01
17:31:08|19826.01
17:31:09|19826.01
17:31:10|19827.18
17:31:10|19827.18
17:31:12|19828.53
17:31:13|19832.26
17:31:14|19832.26
17:31:15|19832.26
17:31:16|19832.11
17:31:17|19832.11
17:31:19|19834.31
17:31:19|19835.06
17:31:20|19835.6
17:31:21|19835.6
17:31:22|19835.6
17:31:23|19834.09
17:31:24|19834.09
17:31:26|19835.61
17:31:27|19835.61
17:31:28|19840.
17:31:30|19838.19
17:31:30|19834.4
17:31:31|19834.4
17:31:32|19834.4
17:31:33|19834.4
17:31:34|19834.4
17:31:35|19834.4
17:31:36|19834.4
17:31:37|19834.4
17:31:38|19834.4
17:31:39|19834.4
17:31:40|19834.4
17:31:41|19838.19
17:31:42|19834.32
17:31:43|19834.32
17:31:44|19834.32
17:31:45|19834.32
17:31:46|19834.32
17:31:47|19834.32
17:31:48|19834.32
17:31:49|19834.26
17:31:50|19834.26
17:31:51|19834.26
17:31:52|19834.26
17:31:53|19834.26
17:31:54|19837.94
17:31:55|19839.92
17:31:56|19843.86
17:31:57|19843.15
17:31:58|19843.97
17:31:59|19843.97
17:32:00|19843.83
17:32:01|19846.06
17:32:02|19845.11
17:32:03|19845.11
17:32:04|19845.11
17:32:05|19843.58
17:32:06|19843.58
17:32:07|19843.58
17:32:08|19841.24
17:32:09|19841.24
17:32:11|19842.58
17:32:12|19845.77
17:32:13|19843.59
17:32:14|19842.61
17:32:15|19838.43
17:32:16|19840.99
17:32:17|19841.06
17:32:19|19844.23
17:32:20|19844.23
17:32:20|19842.05
17:32:22|19842.05
17:32:23|19842.05
17:32:25|19845.82
17:32:25|19845.53
17:32:27|19845.53
17:32:28|19845.53
17:32:29|19846.5
17:32:29|19846.5
17:32:30|19846.5
17:32:32|19846.47
17:32:33|19846.47
17:32:34|19847.39
17:32:35|19847.39
17:32:36|19847.15
17:32:37|19847.15
17:32:38|19847.15
17:32:39|19847.15
17:32:40|19846.79
17:32:41|19846.79
17:32:42|19846.79
17:32:43|19846.59
17:32:44|19846.59
17:32:45|19846.59
17:32:46|19845.35
17:32:47|19843.55
17:32:48|19843.55
17:32:49|19843.55
17:32:51|19843.36
17:32:51|19843.36
17:32:52|19846.
17:32:53|19846.
17:32:54|19844.17
17:32:56|19844.17
17:32:56|19844.17
17:32:57|19845.95
17:32:58|19845.95
17:32:59|19844.03
17:33:00|19839.32
17:33:02|19839.32
17:33:02|19839.32
17:33:03|19840.51
17:33:04|19840.51
17:33:05|19840.51
17:33:06|19841.87
17:33:07|19841.87
17:33:08|19840.04
17:33:09|19840.04
17:33:10|19841.23
17:33:12|19837.31
17:33:13|19837.31
17:33:14|19838.5
17:33:15|19838.5
17:33:16|19839.37
17:33:17|19839.37
17:33:18|19839.43
17:33:19|19839.43
17:33:20|19839.43
17:33:21|19839.43
17:33:22|19839.4
17:33:23|19838.15
17:33:24|19838.15
17:33:25|19838.98
17:33:27|19838.98
17:33:27|19837.69
17:33:28|19839.35
17:33:30|19839.35
17:33:30|19839.35
17:33:31|19840.63
17:33:32|19840.63
17:33:33|19840.63
17:33:34|19841.79
17:33:36|19841.79
17:33:36|19841.79
17:33:37|19841.79
17:33:38|19841.55
17:33:39|19841.55
17:33:40|19841.55
17:33:41|19841.55
17:33:42|19841.55
17:33:43|19841.55
17:33:44|19841.55
17:33:45|19841.55
17:33:46|19841.55
17:33:48|19841.55
17:33:49|19841.55
17:33:50|19841.55
17:33:51|19841.12
17:33:52|19841.12
17:33:53|19844.36
17:33:54|19844.36
17:33:56|19843.79
17:33:56|19843.12
17:33:57|19843.12
17:33:59|19843.12
17:34:00|19843.12
17:34:01|19843.12
17:34:02|19843.46
17:34:02|19843.46
17:34:04|19843.46
17:34:05|19843.46
17:34:06|19843.46
17:34:07|19843.46
17:34:08|19842.97
17:34:09|19842.97
17:34:10|19842.97
17:34:11|19842.97
17:34:12|19842.6
17:34:14|19842.6
17:34:14|19842.6
17:34:16|19842.6
17:34:16|19842.6
17:34:18|19842.6
17:34:19|19843.47
17:34:21|19846.16
17:34:21|19846.16
17:34:23|19844.6
17:34:24|19847.85
17:34:25|19847.85
17:34:25|19847.85
17:34:26|19844.08
17:34:27|19844.08
17:34:30|19841.34
17:34:30|19841.34
17:34:31|19841.34
17:34:32|19841.34
17:34:33|19843.34
17:34:34|19843.7
17:34:36|19840.76
17:34:36|19838.27
17:34:37|19838.27
17:34:38|19838.27
17:34:39|19838.27
17:34:40|19838.27
17:34:41|19838.27
17:34:42|19838.15
17:34:43|19838.15
17:34:44|19838.15
17:34:45|19838.15
17:34:47|19838.15
17:34:48|19836.51
17:34:49|19836.99
17:34:49|19835.4
17:34:50|19835.4
17:34:51|19836.2
17:34:53|19836.2
17:34:53|19835.84
17:34:55|19835.84
17:34:56|19835.96
17:34:57|19835.96
17:34:57|19835.96
17:34:58|19832.26
17:34:59|19830.
17:35:01|19830.71
17:35:02|19830.71
17:35:03|19830.71
17:35:04|19830.71
17:35:05|19828.29
17:35:06|19826.92
17:35:07|19826.92
17:35:08|19826.92
17:35:09|19825.99
17:35:11|19829.2
17:35:11|19829.2
17:35:12|19829.2
17:35:13|19829.2
17:35:15|19829.2
17:35:16|19828.27
17:35:17|19828.27
17:35:17|19823.85
17:35:19|19817.45
17:35:20|19816.2
17:35:21|19816.2
17:35:22|19816.2
17:35:23|19816.2
17:35:24|19816.2
17:35:25|19818.54
17:35:26|19820.03
17:35:27|19820.03
17:35:28|19819.09
17:35:29|19820.03
17:35:30|19820.03
17:35:31|19820.03
17:35:32|19820.03
17:35:33|19819.66
17:35:34|19818.58
17:35:35|19818.58
17:35:36|19818.58
17:35:37|19818.58
17:35:38|19818.58
17:35:39|19818.58
17:35:40|19818.86
17:35:41|19818.86
17:35:42|19818.86
17:35:43|19818.86
17:35:44|19818.86
17:35:45|19818.86
17:35:46|19818.27
17:35:48|19818.27
17:35:48|19818.27
17:35:49|19819.49
17:35:50|19819.58
17:35:52|19817.13
17:35:53|19816.9
17:35:54|19813.7
17:35:55|19814.52
17:35:55|19815.51
17:35:57|19815.51
17:35:57|19815.51
17:35:59|19819.36
17:35:59|19819.36
17:36:01|19819.36
17:36:02|19809.03
17:36:03|19809.03
17:36:03|19809.03
17:36:05|19814.2
17:36:07|19814.2
17:36:07|19814.2
17:36:08|19814.2
17:36:09|19814.2
17:36:10|19814.2
17:36:11|19815.17
17:36:12|19815.17
17:36:13|19815.17
17:36:14|19815.17
17:36:16|19815.17
17:36:18|19815.17
17:36:19|19816.03
17:36:20|19816.03
17:36:22|19816.03
17:36:22|19816.03
17:36:23|19817.29
17:36:24|19817.29
17:36:25|19815.34
17:36:26|19814.51
17:36:27|19814.52
17:36:29|19817.07
17:36:30|19818.9
17:36:31|19816.65
17:36:32|19816.65
17:36:33|19816.65
17:36:34|19816.65
17:36:34|19816.65
17:36:35|19816.65
17:36:38|19816.65
17:36:39|19819.35
17:36:40|19819.35
17:36:41|19819.35
17:36:42|19820.
17:36:43|19820.
17:36:44|19823.4
17:36:45|19823.4
17:36:45|19823.4
17:36:47|19823.4
17:36:48|19823.4
17:36:49|19823.4
17:36:50|19823.4
17:36:51|19823.4
17:36:52|19825.32
17:36:53|19825.61
17:36:53|19825.61
17:36:55|19825.61
17:36:55|19829.47
17:36:57|19829.47
17:36:58|19829.47
17:36:59|19829.47
17:37:00|19829.47
17:37:01|19829.47
17:37:02|19826.84
17:37:03|19828.35
17:37:04|19828.35
17:37:05|19828.35
17:37:05|19826.64
17:37:07|19826.64
17:37:08|19826.64
17:37:09|19826.64
17:37:09|19826.64
17:37:11|19826.64
17:37:12|19826.66
17:37:13|19826.66
17:37:13|19826.66
17:37:15|19826.58
17:37:17|19826.58
17:37:18|19827.14
17:37:19|19827.14
17:37:20|19827.14
17:37:21|19828.01
17:37:21|19828.02
17:37:23|19828.02
17:37:24|19828.02
17:37:24|19828.02
17:37:25|19828.23
17:37:27|19828.23
17:37:29|19829.87
17:37:29|19829.87
17:37:30|19829.87
17:37:32|19829.87
17:37:33|19829.87
17:37:34|19829.87
17:37:35|19829.87
17:37:36|19829.87
17:37:37|19829.87
17:37:38|19829.87
17:37:38|19829.87
17:37:40|19829.87
17:37:41|19829.87
17:37:42|19828.5
17:37:43|19828.5
17:37:45|19827.26
17:37:45|19827.26
17:37:46|19827.26
17:37:47|19828.01
17:37:48|19828.01
17:37:50|19827.63
17:37:51|19825.5
17:37:52|19825.5
17:37:53|19825.5
17:37:54|19825.5
17:37:55|19825.5
17:37:56|19828.35
17:37:56|19828.35
17:37:58|19828.35
17:37:59|19829.34
17:38:00|19829.34
17:38:01|19829.34
17:38:02|19829.34
17:38:03|19829.92
17:38:05|19829.92
17:38:05|19831.71
17:38:06|19829.9
17:38:08|19829.9
17:38:09|19835.12
17:38:09|19833.07
17:38:11|19833.07
17:38:12|19833.07
17:38:13|19845.37
17:38:14|19845.37
17:38:14|19841.09
17:38:15|19841.09
17:38:17|19844.71
17:38:18|19844.71
17:38:19|19843.79
17:38:21|19843.79
17:38:21|19843.79
17:38:23|19844.62
17:38:23|19844.62
17:38:25|19844.31
17:38:25|19844.31
17:38:26|19844.31
17:38:28|19848.6
17:38:29|19848.6
17:38:30|19846.9
17:38:31|19844.24
17:38:32|19845.98
17:38:33|19853.3
17:38:34|19853.21
17:38:35|19855.65
17:38:36|19851.45
17:38:37|19851.45
17:38:38|19851.45
17:38:39|19853.45
17:38:40|19853.45
17:38:41|19853.45
17:38:43|19853.11
17:38:43|19853.11
17:38:45|19853.11
17:38:46|19853.11
17:38:47|19853.11
17:38:48|19853.11
17:38:49|19853.11
17:38:50|19853.13
17:38:51|19853.13
17:38:52|19853.13
17:38:53|19853.13
17:38:54|19853.13
17:38:55|19853.13
17:38:56|19853.13
17:38:57|19854.53
17:38:58|19854.53
17:38:59|19854.53
17:39:00|19853.33
17:39:01|19853.33
17:39:02|19853.33
17:39:03|19853.33
17:39:04|19855.38
17:39:05|19855.38
17:39:06|19855.91
17:39:07|19854.69
17:39:08|19855.91
17:39:09|19855.06
17:39:10|19854.98
17:39:11|19854.98
17:39:12|19854.98
17:39:13|19855.84
17:39:14|19855.84
17:39:15|19856.47
17:39:16|19856.47
17:39:18|19855.71
17:39:19|19856.54
17:39:20|19856.04
17:39:22|19857.04
17:39:23|19857.04
17:39:24|19856.36
17:39:25|19856.36
17:39:26|19854.26
17:39:27|19854.26
17:39:28|19854.26
17:39:29|19856.05
17:39:30|19854.73
17:39:32|19859.71
17:39:32|19859.71
17:39:33|19862.28
17:39:34|19862.28
17:39:36|19862.28
17:39:36|19860.24
17:39:37|19858.38
17:39:38|19858.38
17:39:39|19858.
17:39:40|19858.91
17:39:41|19858.91
17:39:42|19858.91
17:39:43|19858.91
17:39:44|19855.91
17:39:45|19855.91
17:39:46|19855.91
17:39:48|19859.03
17:39:49|19859.03
17:39:49|19859.03
17:39:50|19859.03
17:39:51|19859.03
17:39:53|19859.03
17:39:53|19859.03
17:39:54|19857.98
17:39:55|19857.98
17:39:57|19857.98
17:39:58|19857.98
17:39:58|19857.98
17:39:59|19857.98
17:40:00|19857.98
17:40:01|19859.04
17:40:02|19859.04
17:40:03|19859.08
17:40:04|19859.08
17:40:05|19859.08
17:40:07|19851.58
17:40:09|19852.5
17:40:09|19852.5
17:40:10|19850.
17:40:11|19850.
17:40:12|19850.
17:40:13|19848.63
17:40:14|19848.63
17:40:15|19850.83
17:40:16|19847.79
17:40:18|19844.63
17:40:20|19845.27
17:40:20|19845.27
17:40:22|19845.27
17:40:24|19845.27
17:40:24|19845.27
17:40:25|19845.27
17:40:26|19849.18
17:40:27|19849.18
17:40:28|19847.1
17:40:29|19847.1
17:40:30|19847.1
17:40:31|19846.17
17:40:32|19846.17
17:40:33|19846.17
17:40:34|19850.85
17:40:35|19850.85
17:40:36|19850.
17:40:37|19850.
17:40:38|19850.
17:40:39|19850.
17:40:40|19850.
17:40:41|19850.
17:40:42|19850.
17:40:43|19850.
17:40:45|19850.
17:40:45|19850.
17:40:48|19850.
17:40:48|19850.
17:40:50|19850.
17:40:51|19850.68
17:40:51|19850.68
17:40:53|19850.68
17:40:54|19849.6
17:40:56|19845.49
17:40:56|19843.64
17:40:57|19843.64
17:40:58|19843.64
17:40:59|19844.48
17:41:00|19844.48
17:41:01|19844.48
17:41:02|19844.48
17:41:03|19849.78
17:41:04|19852.9
17:41:05|19852.9
17:41:06|19852.9
17:41:07|19852.9
17:41:08|19852.9
17:41:09|19852.9
17:41:11|19852.19
17:41:12|19855.87
17:41:13|19856.83
17:41:13|19856.83
17:41:15|19856.83
17:41:16|19856.83
17:41:17|19856.83
17:41:18|19856.83
17:41:20|19860.
17:41:21|19860.
17:41:23|19865.12
17:41:24|19865.12
17:41:25|19865.12
17:41:26|19865.79
17:41:27|19865.79
17:41:28|19864.03
17:41:29|19861.57
17:41:30|19862.34
17:41:31|19862.34
17:41:32|19862.24
17:41:34|19862.24
17:41:35|19862.24
17:41:37|19859.96
17:41:38|19859.96
17:41:39|19863.7
17:41:39|19863.7
17:41:41|19863.7
17:41:42|19862.95
17:41:42|19862.95
17:41:44|19862.95
17:41:44|19865.
17:41:45|19867.65
17:41:46|19868.5
17:41:47|19868.65
17:41:49|19868.65
17:41:49|19867.74
17:41:51|19864.97
17:41:52|19864.97
17:41:53|19864.97
17:41:54|19864.97
17:41:55|19859.9
17:41:56|19858.05
17:41:57|19858.82
17:41:58|19855.64
17:41:59|19854.4
17:42:00|19854.4
17:42:01|19855.57
17:42:02|19855.57
17:42:03|19855.57
17:42:04|19856.8
17:42:05|19858.11
17:42:06|19859.2
17:42:07|19860.71
17:42:08|19860.71
17:42:09|19860.71
17:42:10|19860.71
17:42:11|19860.71
17:42:12|19860.71
17:42:13|19860.71
17:42:14|19860.71
17:42:15|19860.71
17:42:16|19864.76
17:42:17|19864.76
17:42:18|19864.76
17:42:20|19868.85
17:42:20|19868.85
17:42:21|19868.25
17:42:23|19867.98
17:42:24|19867.98
17:42:25|19867.98
17:42:26|19864.17
17:42:27|19866.07
17:42:29|19866.07
17:42:29|19866.07
17:42:31|19866.07
17:42:32|19866.07
17:42:33|19866.07
17:42:34|19866.07
17:42:35|19866.07
17:42:37|19866.07
17:42:38|19866.07
17:42:38|19860.
17:42:39|19860.
17:42:40|19861.51
17:42:42|19861.51
17:42:42|19862.3
17:42:44|19856.85
17:42:45|19856.85
17:42:46|19856.85
17:42:47|19856.85
17:42:48|19855.16
17:42:49|19855.16
17:42:50|19853.92
17:42:51|19853.92
17:42:52|19854.76
17:42:53|19854.76
17:42:54|19855.
17:42:55|19857.74
17:42:56|19856.85
17:42:57|19855.08
17:42:58|19856.06
17:42:59|19856.18
17:43:00|19856.18
17:43:01|19855.6
17:43:02|19855.6
17:43:03|19855.6
17:43:04|19857.79
17:43:05|19854.35
17:43:06|19860.16
17:43:07|19860.16
17:43:08|19856.35
17:43:09|19856.35
17:43:10|19858.83
17:43:11|19856.03
17:43:12|19856.73
17:43:13|19858.65
17:43:14|19858.65
17:43:15|19857.59
17:43:16|19854.36
17:43:17|19854.36
17:43:18|19854.36
17:43:19|19854.36
17:43:20|19854.36
17:43:21|19851.05
17:43:22|19851.05
17:43:23|19852.38
17:43:24|19852.38
17:43:26|19852.38
17:43:26|19852.38
17:43:28|19852.38
17:43:29|19852.38
17:43:29|19852.38
17:43:30|19852.38
17:43:32|19852.38
17:43:32|19852.38
17:43:33|19852.38
17:43:34|19855.23
17:43:36|19855.23
17:43:36|19855.23
17:43:37|19855.23
17:43:39|19855.23
17:43:40|19855.23
17:43:41|19855.23
17:43:42|19855.23
17:43:43|19855.23
17:43:44|19854.76
17:43:45|19854.76
17:43:46|19854.39
17:43:47|19854.39
17:43:48|19854.39
17:43:49|19854.39
17:43:50|19852.83
17:43:51|19850.96
17:43:52|19852.56
17:43:53|19852.56
17:43:54|19852.56
17:43:55|19852.56
17:43:56|19852.57
17:43:57|19852.57
17:43:58|19850.
17:44:00|19849.51
17:44:00|19843.8
17:44:01|19843.8
17:44:02|19840.
17:44:04|19839.86
17:44:04|19839.86
17:44:05|19848.18
17:44:06|19852.13
17:44:08|19852.13
17:44:09|19849.67
17:44:10|19849.67
17:44:10|19849.67
17:44:12|19849.67
17:44:13|19851.47
17:44:14|19851.47
17:44:14|19851.9
17:44:15|19848.44
17:44:17|19849.7
17:44:17|19844.83
17:44:18|19844.83
17:44:20|19844.83
17:44:21|19847.71
17:44:22|19847.71
17:44:22|19845.95
17:44:24|19848.95
17:44:26|19849.59
17:44:27|19847.98
17:44:28|19850.15
17:44:29|19850.15
17:44:30|19850.16
17:44:31|19850.16
17:44:32|19848.32
17:44:33|19846.81
17:44:34|19846.81
17:44:35|19848.85
17:44:36|19848.95
17:44:37|19848.95
17:44:38|19848.95
17:44:39|19848.95
17:44:40|19848.95
17:44:41|19848.95
17:44:42|19853.49
17:44:43|19853.01
17:44:44|19853.01
17:44:45|19853.01
17:44:46|19855.64
17:44:47|19855.64
17:44:48|19855.64
17:44:49|19855.41
17:44:50|19855.41
17:44:51|19855.41
17:44:52|19855.41
17:44:53|19854.44
17:44:54|19854.44
17:44:55|19854.44
17:44:56|19854.44
17:44:57|19854.39
17:44:58|19854.39
17:44:59|19851.81
17:45:00|19851.81
17:45:02|19845.58
17:45:03|19848.56
17:45:04|19848.56
17:45:05|19848.56
17:45:06|19848.56
17:45:07|19848.38
17:45:08|19850.82
17:45:09|19853.25
17:45:10|19853.25
17:45:11|19850.75
17:45:12|19850.58
17:45:14|19850.58
17:45:14|19850.58
17:45:15|19850.58
17:45:16|19850.58
17:45:18|19851.45
17:45:20|19851.45
17:45:20|19855.01
17:45:21|19853.9
17:45:22|19853.9
17:45:24|19853.9
17:45:24|19853.09
17:45:27|19850.91
17:45:27|19848.78
17:45:28|19848.78
17:45:29|19848.78
17:45:30|19844.23
17:45:31|19844.23
17:45:32|19844.23
17:45:33|19849.61
17:45:34|19847.01
17:45:36|19847.01
17:45:38|19847.11
17:45:39|19847.11
17:45:39|19847.11
17:45:41|19847.11
17:45:41|19840.97
17:45:43|19840.97
17:45:44|19840.97
17:45:45|19840.
17:45:46|19840.
17:45:47|19836.65
17:45:48|19836.65
17:45:49|19836.65
17:45:50|19836.65
17:45:51|19837.31
17:45:52|19835.96
17:45:54|19839.25
17:45:54|19839.25
17:45:55|19840.28
17:45:57|19840.28
17:45:58|19840.37
17:45:58|19839.95
17:46:00|19838.04
17:46:00|19838.04
17:46:01|19835.27
17:46:02|19833.06
17:46:03|19835.04
17:46:04|19835.04
17:46:05|19835.04
17:46:06|19835.04
17:46:07|19835.04
17:46:09|19837.45
17:46:10|19837.45
17:46:10|19834.59
17:46:12|19835.91
17:46:13|19835.91
17:46:13|19839.08
17:46:14|19839.08
17:46:16|19839.08
17:46:17|19839.08
17:46:18|19839.08
17:46:18|19839.08
17:46:20|19839.08
17:46:20|19837.04
17:46:21|19838.61
17:46:22|19838.61
17:46:23|19837.36
17:46:24|19837.36
17:46:26|19837.36
17:46:27|19837.36
17:46:27|19837.15
17:46:28|19843.81
17:46:30|19842.
17:46:30|19836.36
17:46:32|19837.16
17:46:32|19836.46
17:46:33|19836.46
17:46:34|19836.46
17:46:36|19836.46
17:46:37|19836.46
17:46:37|19836.46
17:46:39|19834.76
17:46:40|19834.76
17:46:41|19834.76
17:46:43|19834.76
17:46:43|19834.76
17:46:44|19834.76
17:46:45|19832.33
17:46:46|19832.33
17:46:47|19831.42
17:46:48|19829.33
17:46:49|19829.33
17:46:50|19829.33
17:46:51|19829.45
17:46:52|19829.45
17:46:53|19829.45
17:46:54|19835.2
17:46:55|19836.28
17:46:56|19836.28
17:46:57|19834.44
17:46:58|19834.44
17:46:59|19834.44
17:47:00|19834.77
17:47:01|19834.77
17:47:03|19834.77
17:47:04|19839.73
17:47:04|19835.34
17:47:05|19839.03
17:47:06|19837.09
17:47:07|19837.08
17:47:08|19837.85
17:47:09|19833.57
17:47:10|19833.57
17:47:12|19833.57
17:47:13|19833.57
17:47:14|19833.57
17:47:16|19833.57
17:47:16|19833.57
17:47:17|19832.1
17:47:18|19832.74
17:47:19|19832.74
17:47:20|19832.74
17:47:21|19832.74
17:47:22|19832.74
17:47:23|19832.74
17:47:24|19832.74
17:47:26|19832.74
17:47:27|19832.74
17:47:28|19829.15
17:47:30|19829.15
17:47:31|19829.35
17:47:32|19830.84
17:47:33|19832.18
17:47:34|19834.96
17:47:36|19834.96
17:47:36|19842.11
17:47:38|19839.14
17:47:39|19839.14
17:47:40|19839.14
17:47:41|19844.97
17:47:42|19847.06
17:47:43|19847.06
17:47:44|19847.97
17:47:44|19847.97
17:47:45|19849.99
17:47:47|19849.99
17:47:47|19850.
17:47:48|19850.
17:47:50|19852.32
17:47:51|19851.24
17:47:52|19851.24
17:47:53|19851.24
17:47:54|19851.24
17:47:55|19851.24
17:47:56|19851.24
17:47:57|19851.24
17:47:58|19851.24
17:47:59|19851.24
17:48:00|19851.24
17:48:01|19849.83
17:48:03|19849.83
17:48:04|19852.31
17:48:04|19857.46
17:48:05|19851.87
17:48:06|19849.89
17:48:07|19849.07
17:48:08|19849.07
17:48:10|19849.45
17:48:11|19849.42
17:48:12|19847.22
17:48:13|19850.46
17:48:14|19850.46
17:48:15|19847.06
17:48:16|19844.06
17:48:17|19844.06
17:48:18|19844.06
17:48:19|19844.06
17:48:20|19843.63
17:48:21|19843.63
17:48:22|19843.63
17:48:23|19843.63
17:48:24|19844.62
17:48:25|19844.62
17:48:26|19845.43
17:48:28|19845.43
17:48:28|19845.43
17:48:29|19845.43
17:48:30|19844.42
17:48:31|19844.42
17:48:33|19844.42
17:48:33|19846.63
17:48:34|19846.63
17:48:36|19846.63
17:48:37|19843.4
17:48:39|19843.4
17:48:39|19843.4
17:48:40|19851.32
17:48:42|19851.32
17:48:42|19847.49
17:48:44|19849.42
17:48:44|19850.48
17:48:45|19850.91
17:48:47|19850.91
17:48:48|19850.91
17:48:48|19850.91
17:48:49|19848.48
17:48:51|19848.48
17:48:51|19848.48
17:48:53|19848.48
17:48:53|19847.15
17:48:55|19846.81
17:48:55|19850.71
17:48:56|19850.71
17:48:57|19850.71
17:48:58|19850.71
17:49:00|19850.71
17:49:00|19850.71
17:49:02|19842.71
17:49:03|19842.71
17:49:04|19842.71
17:49:05|19842.71
17:49:06|19842.71
17:49:07|19842.71
17:49:08|19842.71
17:49:09|19842.71
17:49:11|19842.71
17:49:11|19845.66
17:49:12|19848.2
17:49:13|19848.2
17:49:14|19848.2
17:49:15|19848.2
17:49:16|19846.26
17:49:18|19846.26
17:49:18|19846.26
17:49:20|19846.72
17:49:20|19846.72
17:49:21|19846.72
17:49:23|19846.98
17:49:23|19840.68
17:49:24|19840.68
17:49:25|19844.79
17:49:26|19844.79
17:49:28|19844.79
17:49:29|19842.12
17:49:31|19843.9
17:49:32|19843.9
17:49:32|19843.9
17:49:34|19843.9
17:49:34|19843.9
17:49:36|19840.31
17:49:36|19837.11
17:49:38|19837.09
17:49:38|19837.09
17:49:39|19837.09
17:49:41|19837.09
17:49:42|19837.09
17:49:43|19834.48
17:49:43|19836.85
17:49:44|19839.2
17:49:46|19839.2
17:49:46|19839.2
17:49:48|19839.2
17:49:48|19839.2
17:49:49|19839.18
17:49:50|19839.28
17:49:51|19838.
17:49:53|19838.
17:49:53|19838.
17:49:55|19838.
17:49:55|19838.
17:49:56|19839.18
17:49:58|19839.18
17:49:59|19839.18
17:49:59|19839.32
17:50:01|19839.32
17:50:02|19841.07
17:50:03|19842.06
17:50:04|19842.06
17:50:04|19842.06
17:50:06|19842.06
17:50:06|19842.47
17:50:08|19839.01
17:50:09|19839.02
17:50:10|19839.02
17:50:11|19839.02
17:50:12|19839.02
17:50:13|19839.54
17:50:14|19839.54
17:50:15|19835.71
17:50:17|19835.71
17:50:17|19835.71
17:50:19|19835.26
17:50:20|19832.89
17:50:21|19832.89
17:50:22|19832.89
17:50:23|19831.69
17:50:24|19831.8
17:50:25|19833.28
17:50:25|19837.62
17:50:26|19840.17
17:50:28|19840.17
17:50:29|19841.31
17:50:31|19845.17
17:50:32|19843.33
17:50:33|19842.66
17:50:33|19842.66
17:50:35|19842.66
17:50:36|19839.75
17:50:36|19839.75
17:50:38|19839.75
17:50:38|19839.75
17:50:40|19839.75
17:50:41|19841.02
17:50:43|19837.69
17:50:43|19837.69
17:50:44|19839.61
17:50:45|19839.61
17:50:46|19839.61
17:50:47|19841.03
17:50:48|19842.44
17:50:49|19844.49
17:50:50|19840.69
17:50:51|19840.17
17:50:52|19840.17
17:50:53|19838.69
17:50:54|19835.37
17:50:55|19835.37
17:50:56|19835.37
17:50:57|19838.06
17:50:58|19838.06
17:50:59|19838.06
17:51:00|19838.06
17:51:01|19835.01
17:51:02|19835.01
17:51:03|19836.71
17:51:04|19836.71
17:51:05|19836.71
17:51:06|19837.57
17:51:07|19837.57
17:51:08|19839.56
17:51:09|19842.41
17:51:10|19842.41
17:51:11|19842.41
17:51:12|19845.16
17:51:13|19844.81
17:51:14|19844.81
17:51:15|19844.92
17:51:16|19843.21
17:51:18|19843.21
17:51:19|19844.3
17:51:20|19844.3
17:51:21|19843.45
17:51:23|19843.45
17:51:23|19843.45
17:51:24|19843.45
17:51:25|19842.33
17:51:26|19844.35
17:51:27|19844.35
17:51:29|19846.05
17:51:31|19846.05
17:51:31|19846.05
17:51:33|19845.68
17:51:34|19845.68
17:51:35|19845.68
17:51:36|19851.58
17:51:37|19851.58
17:51:38|19851.58
17:51:39|19851.58
17:51:40|19851.9
17:51:42|19849.71
17:51:43|19849.71
17:51:43|19849.71
17:51:44|19849.71
17:51:46|19851.46
17:51:46|19851.39
17:51:48|19851.39
17:51:48|19848.06
17:51:50|19852.87
17:51:51|19853.25
17:51:52|19856.05
17:51:53|19855.87
17:51:55|19855.27
17:51:55|19855.57
17:51:56|19856.01
17:51:57|19856.01
17:51:58|19854.72
17:51:59|19852.66
17:52:01|19852.66
17:52:02|19852.66
17:52:03|19852.66
17:52:04|19852.66
17:52:05|19852.66
17:52:05|19852.66
17:52:07|19854.82
17:52:07|19854.82
17:52:08|19854.82
17:52:09|19850.68
17:52:10|19850.68
17:52:12|19850.68
17:52:14|19852.28
17:52:14|19855.02
17:52:15|19855.02
17:52:17|19855.04
17:52:18|19855.04
17:52:19|19856.73
17:52:20|19864.05
17:52:22|19860.02
17:52:23|19859.85
17:52:24|19859.85
17:52:24|19859.85
17:52:26|19861.35
17:52:27|19859.74
17:52:28|19858.24
17:52:29|19858.24
17:52:29|19858.24
17:52:31|19858.24
17:52:33|19862.97
17:52:33|19862.97
17:52:34|19861.28
17:52:35|19861.28
17:52:36|19861.28
17:52:37|19861.28
17:52:38|19863.31
17:52:39|19863.31
17:52:40|19863.31
17:52:41|19860.
17:52:42|19861.68
17:52:43|19861.68
17:52:44|19860.61
17:52:46|19860.61
17:52:46|19860.
17:52:47|19861.03
17:52:48|19860.
17:52:49|19860.
17:52:50|19856.61
17:52:51|19856.61
17:52:52|19856.61
17:52:53|19857.18
17:52:54|19858.1
17:52:55|19859.28
17:52:56|19859.28
17:52:58|19856.97
17:52:59|19856.97
17:53:01|19856.16
17:53:01|19856.16
17:53:02|19856.16
17:53:03|19856.16
17:53:04|19856.16
17:53:05|19857.85
17:53:07|19857.85
17:53:08|19859.6
17:53:09|19859.6
17:53:10|19859.6
17:53:10|19859.6
17:53:11|19857.99
17:53:13|19857.99
17:53:13|19857.99
17:53:14|19857.99
17:53:16|19857.99
17:53:18|19857.99
17:53:18|19860.35
17:53:19|19860.35
17:53:20|19860.35
17:53:21|19859.6
17:53:22|19859.6
17:53:23|19859.6
17:53:24|19859.6
17:53:25|19859.6
17:53:26|19859.6
17:53:27|19859.6
17:53:28|19859.01
17:53:30|19859.01
17:53:32|19859.01
17:53:33|19858.44
17:53:33|19858.44
17:53:36|19858.44
17:53:36|19858.44
17:53:37|19858.69
17:53:38|19859.65
17:53:39|19858.66
17:53:40|19858.66
17:53:41|19858.66
17:53:42|19858.66
17:53:44|19858.28
17:53:45|19859.12
17:53:45|19859.12
17:53:46|19858.34
17:53:48|19859.38
17:53:49|19857.55
17:53:51|19857.55
17:53:51|19857.55
17:53:52|19857.26
17:53:54|19857.26
17:53:55|19857.26
17:53:56|19856.96
17:53:57|19858.11
17:53:57|19852.47
17:53:59|19852.47
17:54:00|19852.47
17:54:01|19853.27
17:54:03|19853.27
17:54:03|19854.07
17:54:04|19854.07
17:54:05|19854.07
17:54:06|19854.07
17:54:08|19847.41
17:54:08|19853.03
17:54:10|19853.03
17:54:11|19853.03
17:54:12|19853.66
17:54:12|19853.66
17:54:14|19853.66
17:54:15|19860.24
17:54:15|19861.1
17:54:16|19861.1
17:54:18|19860.42
17:54:18|19860.42
17:54:20|19860.42
17:54:20|19856.39
17:54:22|19857.78
17:54:22|19857.78
17:54:23|19857.78
17:54:24|19857.78
17:54:25|19857.78
17:54:27|19857.78
17:54:27|19860.39
17:54:29|19860.39
17:54:30|19860.39
17:54:31|19860.19
17:54:31|19856.76
17:54:33|19856.76
17:54:34|19856.76
17:54:36|19856.76
17:54:37|19856.76
17:54:38|19856.76
17:54:39|19859.3
17:54:40|19860.4
17:54:41|19860.4
17:54:42|19859.8
17:54:43|19859.8
17:54:44|19858.35
17:54:45|19858.35
17:54:46|19857.32
17:54:47|19857.15
17:54:48|19857.15
17:54:49|19857.15
17:54:50|19857.15
17:54:52|19859.2
17:54:52|19861.98
17:54:53|19861.98
17:54:54|19865.38
17:54:55|19863.25
17:54:56|19863.25
17:54:57|19863.25
17:54:58|19862.74
17:55:00|19862.74
17:55:01|19862.74
17:55:01|19862.74
17:55:03|19862.95
17:55:05|19865.1
17:55:05|19865.28
17:55:06|19865.28
17:55:07|19867.73
17:55:08|19867.79
17:55:09|19868.87
17:55:10|19868.87
17:55:12|19869.39
17:55:13|19866.74
17:55:14|19866.74
17:55:15|19869.08
17:55:16|19870.3
17:55:16|19869.02
17:55:18|19870.12
17:55:18|19870.12
17:55:19|19866.73
17:55:21|19866.73
17:55:22|19866.73
17:55:22|19865.96
17:55:24|19865.96
17:55:25|19868.35
17:55:26|19868.35
17:55:27|19868.35
17:55:28|19868.35
17:55:29|19868.35
17:55:30|19869.66
17:55:31|19869.66
17:55:31|19869.47
17:55:33|19869.47
17:55:34|19869.47
17:55:36|19869.36
17:55:36|19869.36
17:55:37|19869.36
17:55:38|19869.36
17:55:39|19868.67
17:55:40|19868.67
17:55:41|19868.2
17:55:43|19872.35
17:55:43|19870.08
17:55:45|19869.8
17:55:46|19865.98
17:55:47|19863.62
17:55:48|19864.07
17:55:49|19864.07
17:55:50|19864.07
17:55:51|19864.07
17:55:52|19866.45
17:55:53|19866.45
17:55:54|19866.45
17:55:55|19866.45
17:55:56|19869.49
17:55:57|19868.5
17:55:58|19868.5
17:55:59|19867.78
17:56:00|19867.78
17:56:01|19867.35
17:56:02|19868.71
17:56:03|19868.71
17:56:04|19868.71
17:56:05|19868.71
17:56:06|19871.38
17:56:07|19872.44
17:56:08|19873.6
17:56:09|19873.6
17:56:11|19873.56
17:56:11|19869.39
17:56:12|19869.39
17:56:14|19879.67
17:56:15|19878.3
17:56:15|19873.19
17:56:16|19873.19
17:56:18|19870.53
17:56:18|19870.53
17:56:20|19874.43
17:56:20|19874.43
17:56:22|19875.57
17:56:22|19876.66
17:56:24|19876.66
17:56:25|19876.66
17:56:26|19873.69
17:56:26|19873.54
17:56:28|19873.54
17:56:29|19871.99
17:56:29|19869.92
17:56:31|19869.99
17:56:32|19869.99
17:56:32|19869.99
17:56:33|19869.99
17:56:35|19869.99
17:56:36|19869.99
17:56:36|19869.99
17:56:38|19873.47
17:56:39|19873.47
17:56:41|19872.23
17:56:41|19872.23
17:56:42|19872.23
17:56:44|19870.7
17:56:45|19870.08
17:56:45|19870.08
17:56:47|19870.08
17:56:48|19870.24
17:56:50|19871.21
17:56:50|19871.21
17:56:51|19875.2
17:56:52|19875.2
17:56:53|19875.2
17:56:54|19872.76
17:56:55|19870.54
17:56:56|19870.54
17:56:57|19872.94
17:56:58|19872.94
17:56:59|19871.15
17:57:00|19872.23
17:57:01|19872.23
17:57:02|19872.8
17:57:03|19872.8
17:57:04|19872.66
17:57:05|19872.66
17:57:06|19872.66
17:57:07|19872.01
17:57:08|19872.01
17:57:09|19874.14
17:57:10|19874.14
17:57:11|19872.17
17:57:12|19870.25
17:57:13|19870.25
17:57:14|19870.25
17:57:15|19870.25
17:57:16|19872.69
17:57:17|19872.69
17:57:18|19872.69
17:57:19|19872.85
17:57:20|19872.85
17:57:21|19874.25
17:57:22|19870.33
17:57:23|19870.7
17:57:24|19867.81
17:57:25|19867.81
17:57:26|19867.81
17:57:27|19867.81
17:57:28|19866.91
17:57:29|19867.54
17:57:30|19867.54
17:57:31|19865.85
17:57:32|19865.85
17:57:33|19865.85
17:57:34|19868.06
17:57:35|19868.06
17:57:36|19866.93
17:57:37|19866.93
17:57:39|19865.51
17:57:40|19866.77
17:57:40|19866.77
17:57:41|19866.77
17:57:42|19860.88
17:57:44|19862.81
17:57:45|19862.81
17:57:46|19864.53
17:57:47|19864.53
17:57:48|19864.53
17:57:48|19864.38
17:57:50|19864.74
17:57:51|19865.72
17:57:52|19865.72
17:57:54|19863.06
17:57:54|19863.27
17:57:55|19861.78
17:57:56|19861.91
17:57:57|19861.91
17:57:58|19861.91
17:57:59|19862.22
17:58:00|19862.22
17:58:01|19864.54
17:58:03|19863.84
17:58:04|19863.84
17:58:05|19863.84
17:58:05|19865.36
17:58:07|19865.36
17:58:08|19865.36
17:58:09|19863.24
17:58:09|19862.07
17:58:11|19862.07
17:58:11|19862.07
17:58:12|19862.07
17:58:15|19862.07
17:58:15|19862.07
17:58:16|19862.07
17:58:17|19860.
17:58:18|19860.
17:58:19|19861.9
17:58:20|19860.
17:58:21|19860.
17:58:22|19860.
17:58:23|19860.
17:58:24|19860.
17:58:25|19860.
17:58:26|19860.39
17:58:27|19860.39
17:58:28|19862.61
17:58:29|19862.61
17:58:30|19861.95
17:58:31|19861.61
17:58:32|19861.61
17:58:33|19862.56
17:58:34|19862.56
17:58:35|19862.56
17:58:36|19857.01
17:58:37|19859.29
17:58:38|19859.29
17:58:39|19859.29
17:58:41|19861.84
17:58:42|19861.84
17:58:44|19861.84
17:58:45|19861.93
17:58:45|19861.93
17:58:47|19863.12
17:58:48|19863.12
17:58:49|19863.12
17:58:50|19860.54
17:58:51|19860.54
17:58:52|19863.16
17:58:53|19863.16
17:58:54|19864.04
17:58:55|19864.04
17:58:56|19864.04
17:58:57|19864.04
17:58:58|19864.04
17:58:59|19861.1
17:59:00|19861.1
17:59:01|19861.1
17:59:01|19861.1
17:59:03|19859.99
17:59:04|19859.99
17:59:04|19862.46
17:59:06|19861.53
17:59:06|19854.05
17:59:08|19853.2
17:59:08|19855.72
17:59:10|19855.72
17:59:10|19855.23
17:59:11|19853.82
17:59:14|19852.81
17:59:14|19855.72
17:59:16|19854.49
17:59:17|19854.49
17:59:18|19852.81
17:59:18|19852.81
17:59:19|19852.81
17:59:21|19854.43
17:59:22|19854.43
17:59:23|19855.85
17:59:23|19855.85
17:59:24|19855.46
17:59:26|19855.46
17:59:28|19852.84
17:59:29|19853.67
17:59:30|19853.67
17:59:31|19852.08
17:59:31|19852.08
17:59:33|19852.8
17:59:34|19852.8
17:59:34|19852.8
17:59:36|19854.56
17:59:37|19854.56
17:59:38|19854.56
17:59:39|19854.33
17:59:40|19852.08
17:59:40|19852.08
17:59:42|19854.17
17:59:43|19854.17
17:59:44|19852.83
17:59:45|19852.83
17:59:46|19851.24
17:59:48|19851.24
17:59:48|19851.24
17:59:49|19851.24
17:59:50|19851.24
17:59:51|19854.41
17:59:52|19854.41
17:59:53|19854.41
17:59:55|19854.41
17:59:55|19855.48
17:59:58|19854.73
17:59:58|19854.73
18:00:00|19856.69
18:00:01|19861.94
18:00:02|19864.39
18:00:03|19864.39
18:00:04|19860.24
18:00:05|19860.24
18:00:05|19860.03
18:00:07|19860.03
18:00:08|19862.06
18:00:09|19862.06
18:00:10|19862.06
18:00:12|19871.27
18:00:12|19871.27
18:00:13|19863.77
18:00:14|19861.87
18:00:15|19861.87
18:00:16|19861.87
18:00:17|19863.08
18:00:18|19863.08
18:00:19|19861.87
18:00:20|19860.
18:00:21|19859.64
18:00:22|19856.91
18:00:23|19856.91
18:00:24|19856.91
18:00:25|19856.46
18:00:26|19856.46
18:00:27|19856.61
18:00:28|19856.61
18:00:29|19856.61
18:00:30|19856.61
18:00:31|19856.61
18:00:32|19851.12
18:00:33|19851.12
18:00:34|19854.37
18:00:35|19854.37
18:00:36|19853.19
18:00:37|19853.19
18:00:38|19853.19
18:00:39|19853.19
18:00:40|19854.87
18:00:41|19854.87
18:00:43|19854.87
18:00:44|19854.87
18:00:45|19854.87
18:00:47|19854.87
18:00:48|19854.6
18:00:49|19854.6
18:00:49|19853.15
18:00:50|19851.01
18:00:52|19851.01
18:00:53|19851.01
18:00:54|19848.56
18:00:55|19848.56
18:00:55|19848.56
18:00:57|19850.92
18:00:58|19850.92
18:00:59|19861.24
18:00:59|19862.66
18:01:00|19862.66
18:01:03|19858.59
18:01:03|19859.25
18:01:04|19859.96
18:01:05|19859.96
18:01:06|19859.96
18:01:07|19859.96
18:01:08|19859.96
18:01:09|19859.96
18:01:11|19853.54
18:01:12|19853.54
18:01:13|19856.97
18:01:14|19856.97
18:01:16|19856.97
18:01:16|19856.97
18:01:17|19856.97
18:01:19|19851.45
18:01:20|19852.01
18:01:21|19853.87
18:01:21|19855.21
18:01:23|19855.21
18:01:24|19857.83
18:01:24|19857.83
18:01:25|19857.83
18:01:27|19855.5
18:01:27|19855.5
18:01:29|19855.5
18:01:30|19855.5
18:01:31|19855.76
18:01:32|19855.76
18:01:33|19855.76
18:01:34|19856.14
18:01:34|19856.14
18:01:35|19855.03
18:01:37|19855.03
18:01:37|19855.03
18:01:39|19855.03
18:01:40|19855.03
18:01:41|19855.03
18:01:42|19855.03
18:01:44|19857.98
18:01:45|19857.99
18:01:46|19857.99
18:01:47|19857.99
18:01:48|19857.99
18:01:49|19857.99
18:01:51|19852.97
18:01:52|19852.97
18:01:53|19852.97
18:01:54|19852.54
18:01:54|19852.54
18:01:55|19854.92
18:01:56|19854.31
18:01:58|19854.31
18:01:58|19854.31
18:01:59|19854.31
18:02:01|19853.83
18:02:02|19852.71
18:02:03|19852.71
18:02:04|19852.71
18:02:05|19847.7
18:02:06|19847.7
18:02:07|19847.09
18:02:08|19847.19
18:02:09|19848.97
18:02:10|19849.31
18:02:11|19851.37
18:02:12|19851.37
18:02:13|19851.37
18:02:14|19851.37
18:02:15|19851.37
18:02:17|19851.37
18:02:18|19847.15
18:02:18|19847.15
18:02:19|19847.15
18:02:21|19847.15
18:02:22|19849.84
18:02:23|19849.84
18:02:24|19847.05
18:02:25|19847.05
18:02:26|19848.17
18:02:27|19849.31
18:02:28|19849.31
18:02:29|19849.31
18:02:30|19849.54
18:02:31|19849.98
18:02:32|19852.9
18:02:33|19852.9
18:02:34|19852.9
18:02:35|19852.9
18:02:36|19852.9
18:02:37|19850.41
18:02:38|19850.41
18:02:39|19850.13
18:02:40|19850.13
18:02:41|19850.13
18:02:43|19850.13
18:02:43|19846.75
18:02:44|19846.75
18:02:45|19848.79
18:02:46|19849.09
18:02:47|19847.99
18:02:48|19847.99
18:02:49|19847.99
18:02:51|19845.49
18:02:51|19845.49
18:02:53|19841.51
18:02:53|19835.33
18:02:54|19835.33
18:02:56|19833.13
18:02:56|19833.13
18:02:57|19836.04
18:02:59|19836.05
18:02:59|19836.05
18:03:00|19832.33
18:03:01|19832.33
18:03:03|19832.33
18:03:03|19836.69
18:03:04|19831.11
18:03:05|19831.28
18:03:07|19833.69
18:03:09|19833.69
18:03:09|19833.69
18:03:10|19824.24
18:03:12|19824.8
18:03:13|19817.7
18:03:14|19814.7
18:03:16|19803.54
18:03:16|19803.54
18:03:17|19803.28
18:03:18|19809.07
18:03:19|19806.7
18:03:20|19810.14
18:03:21|19813.43
18:03:22|19813.43
18:03:23|19812.56
18:03:24|19812.09
18:03:25|19812.11
18:03:26|19812.11
18:03:28|19809.17
18:03:28|19809.17
18:03:29|19809.17
18:03:30|19809.16
18:03:32|19810.15
18:03:33|19806.72
18:03:34|19804.7
18:03:35|19804.7
18:03:35|19805.63
18:03:37|19805.75
18:03:38|19805.75
18:03:39|19803.95
18:03:40|19802.23
18:03:41|19804.4
18:03:43|19798.21
18:03:43|19795.48
18:03:44|19791.98
18:03:45|19779.87
18:03:47|19778.21
18:03:47|19782.8
18:03:48|19780.5
18:03:50|19784.97
18:03:52|19784.97
18:03:52|19784.97
18:03:53|19784.97
18:03:54|19779.7
18:03:55|19779.7
18:03:57|19779.7
18:03:57|19779.7
18:03:58|19779.7
18:03:59|19778.37
18:04:00|19776.86
18:04:01|19776.86
18:04:02|19776.86
18:04:04|19785.96
18:04:05|19785.2
18:04:06|19785.2
18:04:07|19785.2
18:04:08|19785.11
18:04:10|19785.11
18:04:10|19785.38
18:04:11|19788.22
18:04:12|19794.69
18:04:13|19789.35
18:04:14|19789.35
18:04:16|19789.54
18:04:16|19789.54
18:04:17|19786.45
18:04:19|19789.64
18:04:19|19789.64
18:04:20|19787.98
18:04:22|19783.37
18:04:22|19780.76
18:04:23|19780.76
18:04:25|19782.83
18:04:26|19780.
18:04:27|19780.
18:04:28|19780.
18:04:29|19780.
18:04:30|19772.11
18:04:31|19770.02
18:04:32|19766.4
18:04:33|19765.93
18:04:34|19768.92
18:04:36|19757.94
18:04:37|19750.44
18:04:37|19743.29
18:04:39|19744.89
18:04:40|19754.84
18:04:41|19760.3
18:04:42|19759.65
18:04:43|19757.42
18:04:45|19766.61
18:04:45|19765.07
18:04:46|19765.07
18:04:47|19765.07
18:04:48|19765.07
18:04:50|19772.22
18:04:52|19772.68
18:04:53|19772.68
18:04:53|19772.68
18:04:55|19772.68
18:04:56|19764.8
18:04:57|19764.8
18:04:58|19764.8
18:04:59|19768.73
18:05:01|19768.73
18:05:02|19777.35
18:05:02|19772.58
18:05:04|19777.11
18:05:04|19777.11
18:05:06|19777.11
18:05:07|19776.07
18:05:08|19776.07
18:05:09|19773.61
18:05:10|19773.61
18:05:10|19775.57
18:05:11|19773.61
18:05:14|19773.61
18:05:14|19773.61
18:05:15|19773.61
18:05:16|19773.61
18:05:17|19773.61
18:05:18|19773.61
18:05:19|19776.04
18:05:20|19776.04
18:05:21|19776.04
18:05:22|19776.04
18:05:23|19776.06
18:05:24|19784.01
18:05:25|19784.01
18:05:26|19787.32
18:05:27|19786.15
18:05:29|19786.15
18:05:31|19780.99
18:05:31|19780.99
18:05:32|19780.99
18:05:34|19781.46
18:05:34|19782.64
18:05:36|19782.64
18:05:37|19785.44
18:05:38|19785.44
18:05:39|19787.35
18:05:40|19787.35
18:05:40|19787.35
18:05:42|19787.35
18:05:42|19787.35
18:05:45|19787.35
18:05:45|19787.35
18:05:46|19787.35
18:05:47|19788.44
18:05:48|19788.44
18:05:50|19789.51
18:05:50|19795.04
18:05:52|19795.04
18:05:53|19789.51
18:05:54|19789.51
18:05:55|19794.8
18:05:56|19794.8
18:05:56|19796.52
18:05:58|19796.52
18:05:59|19796.52
18:06:00|19794.95
18:06:01|19794.95
18:06:02|19794.95
18:06:04|19796.62
18:06:04|19796.62
18:06:05|19794.98
18:06:06|19793.3
18:06:08|19788.94
18:06:09|19797.26
18:06:10|19797.26
18:06:12|19794.12
18:06:13|19792.77
18:06:13|19792.77
18:06:15|19792.77
18:06:15|19792.77
18:06:16|19789.
18:06:17|19791.81
18:06:18|19791.81
18:06:20|19791.95
18:06:21|19796.65
18:06:22|19790.32
18:06:23|19785.16
18:06:24|19785.16
18:06:25|19785.16
18:06:26|19785.16
18:06:28|19785.16
18:06:28|19785.16
18:06:30|19785.16
18:06:30|19786.45
18:06:31|19788.83
18:06:32|19788.83
18:06:33|19784.42
18:06:35|19779.05
18:06:36|19779.05
18:06:37|19773.62
18:06:38|19773.62
18:06:39|19773.62
18:06:41|19773.62
18:06:41|19773.62
18:06:42|19773.62
18:06:44|19774.31
18:06:45|19776.27
18:06:46|19776.27
18:06:47|19776.27
18:06:49|19774.84
18:06:50|19774.84
18:06:51|19778.5
18:06:52|19776.91
18:06:53|19776.91
18:06:54|19775.15
18:06:55|19772.49
18:06:56|19772.49
18:06:57|19769.88
18:06:58|19771.82
18:06:59|19771.82
18:07:01|19775.98
18:07:01|19775.98
18:07:03|19775.98
18:07:04|19775.98
18:07:05|19778.88
18:07:06|19778.88
18:07:07|19778.88
18:07:08|19780.
18:07:09|19777.17
18:07:10|19777.17
18:07:11|19777.17
18:07:12|19776.98
18:07:13|19776.98
18:07:14|19776.98
18:07:15|19776.98
18:07:16|19776.98
18:07:17|19776.98
18:07:18|19783.07
18:07:19|19784.77
18:07:20|19784.77
18:07:22|19785.21
18:07:22|19785.21
18:07:23|19785.21
18:07:24|19785.21
18:07:25|19785.21
18:07:26|19788.04
18:07:27|19793.52
18:07:28|19793.52
18:07:29|19790.78
18:07:30|19794.47
18:07:31|19790.29
18:07:32|19790.29
18:07:34|19790.29
18:07:35|19790.5
18:07:36|19790.5
18:07:37|19791.33
18:07:38|19791.29
18:07:39|19791.29
18:07:40|19791.29
18:07:41|19791.29
18:07:42|19791.29
18:07:43|19791.29
18:07:44|19791.29
18:07:45|19791.29
18:07:46|19791.29
18:07:47|19791.29
18:07:49|19791.29
18:07:50|19791.29
18:07:51|19791.29
18:07:52|19791.29
18:07:53|19792.28
18:07:54|19792.28
18:07:55|19792.28
18:07:56|19792.58
18:07:57|19792.58
18:07:58|19793.23
18:08:00|19792.96
18:08:01|19796.65
18:08:02|19793.95
18:08:03|19793.95
18:08:04|19793.95
18:08:05|19796.62
18:08:06|19796.62
18:08:07|19796.62
18:08:08|19800.
18:08:09|19800.
18:08:10|19798.31
18:08:11|19794.45
18:08:12|19794.45
18:08:13|19794.45
18:08:14|19795.06
18:08:15|19795.06
18:08:16|19799.73
18:08:17|19799.73
18:08:18|19799.73
18:08:19|19800.21
18:08:20|19800.7
18:08:21|19798.1
18:08:22|19798.1
18:08:23|19798.11
18:08:24|19798.11
18:08:25|19798.11
18:08:26|19798.11
18:08:27|19798.11
18:08:28|19798.51
18:08:29|19798.51
18:08:30|19795.54
18:08:31|19795.54
18:08:32|19800.18
18:08:33|19800.18
18:08:34|19801.15
18:08:35|19801.15
18:08:36|19802.24
18:08:37|19804.96
18:08:38|19804.7
18:08:39|19804.7
18:08:40|19804.7
18:08:41|19807.53
18:08:43|19807.72
18:08:43|19796.17
18:08:44|19803.19
18:08:45|19804.34
18:08:47|19802.33
18:08:49|19805.09
18:08:50|19805.09
18:08:51|19805.68
18:08:52|19805.65
18:08:53|19805.65
18:08:54|19805.65
18:08:55|19805.67
18:08:56|19805.67
18:08:58|19801.93
18:08:59|19801.93
18:08:59|19801.93
18:09:00|19802.37
18:09:02|19807.19
18:09:04|19803.94
18:09:04|19803.77
18:09:05|19805.82
18:09:06|19805.82
18:09:07|19805.94
18:09:08|19805.94
18:09:09|19805.94
18:09:10|19810.
18:09:12|19810.
18:09:13|19808.52
18:09:14|19806.71
18:09:15|19806.71
18:09:16|19808.88
18:09:17|19810.87
18:09:18|19811.92
18:09:19|19811.92
18:09:21|19811.92
18:09:22|19811.54
18:09:22|19813.82
18:09:23|19805.28
18:09:25|19812.9
18:09:25|19815.19
18:09:26|19815.19
18:09:27|19815.
18:09:28|19815.
18:09:29|19815.
18:09:31|19815.
18:09:31|19815.
18:09:32|19815.
18:09:33|19815.
18:09:35|19815.
18:09:35|19815.
18:09:36|19815.
18:09:37|19814.12
18:09:38|19814.12
18:09:40|19814.12
18:09:40|19814.12
18:09:41|19814.12
18:09:42|19808.99
18:09:43|19808.99
18:09:44|19810.74
18:09:45|19810.74
18:09:47|19811.44
18:09:47|19811.44
18:09:49|19811.44
18:09:50|19813.36
18:09:51|19813.36
18:09:52|19813.64
18:09:53|19813.64
18:09:54|19813.96
18:09:56|19810.67
18:09:56|19812.51
18:09:58|19812.51
18:09:59|19812.51
18:10:00|19812.51
18:10:02|19812.68
18:10:02|19812.68
18:10:03|19813.31
18:10:04|19815.15
18:10:05|19813.28
18:10:06|19813.7
18:10:07|19813.7
18:10:08|19812.31
18:10:09|19812.31
18:10:10|19812.31
18:10:11|19812.58
18:10:12|19810.19
18:10:13|19807.52
18:10:15|19807.52
18:10:16|19807.52
18:10:18|19806.8
18:10:18|19803.11
18:10:19|19803.25
18:10:20|19803.59
18:10:21|19803.59
18:10:22|19805.84
18:10:23|19805.84
18:10:24|19805.84
18:10:25|19805.34
18:10:26|19805.34
18:10:27|19805.66
18:10:28|19805.66
18:10:29|19807.94
18:10:30|19808.01
18:10:31|19808.01
18:10:32|19811.93
18:10:33|19811.44
18:10:34|19802.72
18:10:35|19801.4
18:10:36|19801.4
18:10:37|19801.4
18:10:38|19801.4
18:10:39|19801.4
18:10:40|19801.4
18:10:41|19801.4
18:10:42|19801.4
18:10:43|19801.4
18:10:44|19803.42
18:10:45|19803.42
18:10:46|19803.42
18:10:47|19803.42
18:10:48|19803.42
18:10:50|19798.34
18:10:51|19797.42
18:10:52|19796.65
18:10:53|19796.65
18:10:55|19784.31
18:10:55|19792.21
18:10:56|19792.21
18:10:57|19794.
18:10:58|19794.
18:10:59|19794.
18:11:00|19790.2
18:11:01|19790.2
18:11:03|19790.2
18:11:04|19790.41
18:11:06|19789.25
18:11:06|19790.14
18:11:07|19790.71
18:11:08|19790.71
18:11:09|19795.88
18:11:10|19797.13
18:11:11|19797.13
18:11:12|19797.13
18:11:13|19797.62
18:11:14|19793.99
18:11:15|19791.88
18:11:16|19790.27
18:11:18|19788.65
18:11:19|19788.65
18:11:19|19793.41
18:11:21|19790.32
18:11:21|19790.32
18:11:23|19790.81
18:11:24|19794.33
18:11:25|19794.33
18:11:26|19793.29
18:11:27|19793.29
18:11:27|19793.29
18:11:29|19793.29
18:11:30|19793.29
18:11:30|19793.29
18:11:31|19793.29
18:11:33|19793.29
18:11:34|19799.24
18:11:35|19799.24
18:11:37|19799.24
18:11:37|19799.24
18:11:38|19799.24
18:11:39|19805.67
18:11:40|19806.66
18:11:41|19806.66
18:11:42|19806.66
18:11:43|19806.66
18:11:44|19801.21
18:11:46|19801.21
18:11:47|19801.21
18:11:48|19805.12
18:11:49|19805.12
18:11:51|19805.12
18:11:51|19806.87
18:11:53|19805.03
18:11:54|19805.03
18:11:56|19804.95
18:11:56|19804.95
18:11:57|19804.95
18:11:58|19804.95
18:11:59|19807.92
18:12:00|19807.86
18:12:02|19807.86
18:12:03|19807.86
18:12:05|19807.29
18:12:05|19807.29
18:12:06|19807.29
18:12:07|19807.29
18:12:08|19807.29
18:12:10|19808.13
18:12:12|19808.19
18:12:12|19805.21
18:12:13|19810.
18:12:14|19810.83
18:12:15|19810.83
18:12:16|19810.83
18:12:17|19810.83
18:12:18|19810.83
18:12:19|19810.83
18:12:20|19810.83
18:12:21|19810.83
18:12:22|19810.83
18:12:23|19810.83
18:12:24|19812.83
18:12:25|19812.83
18:12:27|19812.83
18:12:28|19812.16
18:12:28|19812.16
18:12:30|19809.
18:12:31|19809.
18:12:32|19809.54
18:12:33|19808.2
18:12:33|19808.76
18:12:34|19808.19
18:12:37|19808.99
18:12:37|19808.99
18:12:38|19808.45
18:12:40|19808.19
18:12:40|19808.19
18:12:42|19808.19
18:12:42|19808.19
18:12:45|19808.19
18:12:45|19808.19
18:12:46|19808.19
18:12:47|19808.19
18:12:48|19809.17
18:12:49|19809.17
18:12:50|19809.17
18:12:51|19809.17
18:12:52|19809.17
18:12:53|19809.17
18:12:55|19816.49
18:12:57|19816.49
18:12:58|19816.49
18:13:00|19815.45
18:13:01|19815.45
18:13:02|19815.45
18:13:04|19820.13
18:13:04|19820.13
18:13:05|19820.13
18:13:07|19818.96
18:13:07|19818.96
18:13:08|19818.96
18:13:09|19818.96
18:13:10|19820.04
18:13:12|19823.77
18:13:13|19823.77
18:13:13|19823.77
18:13:15|19825.65
18:13:16|19823.97
18:13:17|19823.97
18:13:18|19826.05
18:13:19|19826.05
18:13:20|19823.4
18:13:21|19821.65
18:13:22|19821.65
18:13:23|19821.65
18:13:24|19821.65
18:13:25|19821.65
18:13:26|19821.65
18:13:27|19821.65
18:13:28|19821.65
18:13:29|19821.65
18:13:30|19821.65
18:13:31|19820.65
18:13:32|19820.65
18:13:33|19820.65
18:13:34|19820.65
18:13:35|19821.3
18:13:36|19816.99
18:13:37|19816.93
18:13:38|19814.31
18:13:39|19814.31
18:13:40|19814.31
18:13:41|19821.1
18:13:42|19821.1
18:13:43|19823.89
18:13:44|19823.96
18:13:46|19824.75
18:13:46|19824.75
18:13:47|19824.75
18:13:48|19824.75
18:13:49|19824.75
18:13:50|19824.75
18:13:51|19827.72
18:13:52|19827.72
18:13:53|19827.72
18:13:54|19828.79
18:13:56|19826.85
18:13:57|19826.85
18:13:59|19826.85
18:13:59|19825.24
18:14:00|19825.24
18:14:01|19819.82
18:14:02|19819.82
18:14:03|19819.82
18:14:04|19819.82
18:14:05|19819.82
18:14:06|19826.72
18:14:07|19826.72
18:14:08|19826.72
18:14:09|19825.32
18:14:11|19824.29
18:14:11|19824.29
18:14:13|19824.29
18:14:14|19824.98
18:14:15|19824.98
18:14:16|19824.98
18:14:17|19824.98
18:14:19|19825.98
18:14:19|19825.98
18:14:20|19824.67
18:14:21|19826.57
18:14:22|19826.57
18:14:23|19825.62
18:14:24|19823.02
18:14:25|19823.02
18:14:26|19825.82
18:14:27|19829.02
18:14:28|19829.02
18:14:30|19829.16
18:14:31|19827.72
18:14:32|19827.72
18:14:33|19827.72
18:14:34|19827.72
18:14:35|19827.63
18:14:36|19827.63
18:14:37|19827.63
18:14:38|19832.08
18:14:39|19839.77
18:14:40|19831.22
18:14:41|19825.02
18:14:42|19825.02
18:14:43|19826.89
18:14:44|19827.58
18:14:45|19827.39
18:14:46|19827.39
18:14:47|19827.39
18:14:48|19827.39
18:14:49|19825.
18:14:50|19825.
18:14:51|19827.57
18:14:52|19827.57
18:14:53|19827.57
18:14:54|19827.57
18:14:55|19830.16
18:14:57|19830.16
18:14:58|19830.16
18:14:58|19830.16
18:14:59|19821.31
18:15:00|19814.
18:15:01|19814.
18:15:03|19819.13
18:15:03|19816.96
18:15:05|19816.96
18:15:05|19817.58
18:15:07|19812.83
18:15:07|19813.64
18:15:08|19815.97
18:15:09|19815.5
18:15:11|19818.36
18:15:13|19818.36
18:15:13|19818.36
18:15:15|19822.75
18:15:15|19823.29
18:15:16|19824.72
18:15:17|19824.72
18:15:18|19823.91
18:15:19|19823.91
18:15:20|19823.91
18:15:21|19826.42
18:15:22|19827.93
18:15:23|19827.93
18:15:24|19827.93
18:15:26|19827.93
18:15:27|19827.93
18:15:28|19827.93
18:15:29|19827.93
18:15:29|19824.81
18:15:31|19824.81
18:15:31|19823.02
18:15:32|19823.02
18:15:34|19823.02
18:15:34|19826.09
18:15:36|19823.16
18:15:36|19823.16
18:15:37|19823.16
18:15:39|19819.08
18:15:40|19820.58
18:15:40|19819.12
18:15:42|19819.12
18:15:42|19819.12
18:15:44|19819.12
18:15:44|19816.02
18:15:46|19810.27
18:15:47|19805.47
18:15:48|19809.3
18:15:48|19809.3
18:15:49|19809.23
18:15:50|19809.58
18:15:51|19809.58
18:15:53|19809.58
18:15:54|19805.32
18:15:55|19805.32
18:15:57|19805.32
18:15:58|19805.32
18:15:58|19806.67
18:16:00|19806.67
18:16:01|19803.52
18:16:01|19804.04
18:16:02|19804.93
18:16:04|19806.
18:16:05|19806.
18:16:06|19805.86
18:16:08|19804.19
18:16:09|19804.19
18:16:10|19805.13
18:16:11|19809.58
18:16:12|19809.58
18:16:13|19809.58
18:16:14|19809.58
18:16:15|19807.28
18:16:16|19807.28
18:16:17|19801.49
18:16:18|19800.68
18:16:19|19792.09
18:16:20|19792.09
18:16:21|19805.1
18:16:22|19805.1
18:16:23|19805.1
18:16:24|19805.1
18:16:25|19805.1
18:16:26|19805.66
18:16:27|19805.66
18:16:28|19805.66
18:16:29|19805.98
18:16:30|19805.98
18:16:31|19805.98
18:16:32|19806.9
18:16:33|19806.04
18:16:34|19806.04
18:16:35|19806.04
18:16:36|19804.96
18:16:37|19804.96
18:16:38|19800.85
18:16:39|19800.85
18:16:40|19800.85
18:16:41|19800.91
18:16:42|19800.91
18:16:43|19800.91
18:16:44|19800.91
18:16:45|19800.91
18:16:47|19800.93
18:16:48|19800.93
18:16:49|19801.92
18:16:50|19802.59
18:16:50|19802.59
18:16:52|19801.02
18:16:52|19801.02
18:16:53|19802.44
18:16:55|19802.44
18:16:56|19802.44
18:16:58|19807.57
18:16:59|19807.57
18:17:00|19807.57
18:17:01|19807.57
18:17:02|19807.57
18:17:04|19807.57
18:17:04|19807.57
18:17:06|19807.57
18:17:07|19807.57
18:17:07|19807.57
18:17:10|19807.48
18:17:10|19807.48
18:17:11|19807.48
18:17:12|19815.02
18:17:14|19815.02
18:17:15|19815.02
18:17:16|19815.02
18:17:17|19815.02
18:17:18|19815.02
18:17:19|19815.02
18:17:20|19815.02
18:17:20|19815.02
18:17:22|19817.26
18:17:23|19817.26
18:17:24|19817.26
18:17:26|19817.26
18:17:26|19817.26
18:17:27|19817.26
18:17:28|19817.26
18:17:29|19817.26
18:17:30|19817.26
18:17:31|19824.43
18:17:32|19826.69
18:17:33|19825.68
18:17:34|19825.68
18:17:35|19828.73
18:17:36|19829.74
18:17:37|19828.14
18:17:38|19828.14
18:17:40|19828.14
18:17:41|19826.35
18:17:42|19826.35
18:17:42|19821.93
18:17:43|19822.47
18:17:45|19822.47
18:17:46|19822.47
18:17:47|19822.47
18:17:47|19820.
18:17:50|19820.
18:17:50|19820.
18:17:51|19818.64
18:17:52|19818.64
18:17:53|19818.64
18:17:54|19821.67
18:17:56|19824.24
18:17:56|19824.24
18:17:58|19824.24
18:17:58|19821.49
18:18:00|19821.49
18:18:01|19821.49
18:18:02|19833.16
18:18:02|19833.16
18:18:03|19833.16
18:18:05|19833.16
18:18:05|19832.75
18:18:07|19832.75
18:18:08|19832.75
18:18:09|19832.27
18:18:10|19830.47
18:18:11|19830.47
18:18:12|19830.77
18:18:13|19832.72
18:18:14|19832.72
18:18:15|19829.05
18:18:16|19829.05
18:18:17|19831.44
18:18:18|19831.44
18:18:19|19831.44
18:18:20|19831.51
18:18:21|19831.51
18:18:22|19833.64
18:18:23|19833.64
18:18:24|19833.64
18:18:25|19833.64
18:18:26|19833.64
18:18:27|19835.
18:18:28|19835.
18:18:29|19835.
18:18:30|19836.91
18:18:31|19836.91
18:18:32|19836.91
18:18:33|19836.91
18:18:34|19836.91
18:18:35|19836.91
18:18:36|19836.91
18:18:37|19837.25
18:18:39|19831.1
18:18:39|19830.47
18:18:41|19830.47
18:18:42|19828.19
18:18:43|19828.7
18:18:43|19828.7
18:18:44|19829.76
18:18:45|19829.76
18:18:46|19829.76
18:18:48|19829.76
18:18:48|19829.76
18:18:50|19827.66
18:18:51|19827.66
18:18:52|19827.66
18:18:53|19827.66
18:18:54|19833.28
18:18:55|19833.28
18:18:56|19833.28
18:18:58|19833.28
18:18:58|19833.28
18:19:00|19833.28
18:19:01|19822.48
18:19:02|19822.48
18:19:03|19820.
18:19:04|19820.
18:19:06|19815.01
18:19:07|19814.93
18:19:07|19815.99
18:19:08|19816.71
18:19:10|19817.67
18:19:11|19818.71
18:19:12|19819.13
18:19:13|19819.13
18:19:14|19820.28
18:19:15|19824.03
18:19:16|19822.39
18:19:17|19822.03
18:19:18|19822.03
18:19:19|19819.6
18:19:20|19818.93
18:19:21|19818.93
18:19:22|19821.28
18:19:23|19821.28
18:19:25|19822.57
18:19:26|19822.57
18:19:26|19822.57
18:19:28|19822.57
18:19:28|19818.66
18:19:30|19818.66
18:19:30|19818.93
18:19:31|19819.93
18:19:33|19819.93
18:19:34|19820.11
18:19:35|19824.69
18:19:35|19830.
18:19:37|19829.41
18:19:38|19829.41
18:19:38|19829.88
18:19:39|19829.88
18:19:41|19829.88
18:19:41|19829.49
18:19:43|19829.49
18:19:43|19829.42
18:19:44|19829.42
18:19:45|19829.42
18:19:47|19829.42
18:19:47|19831.1
18:19:48|19836.83
18:19:49|19836.1
18:19:51|19835.29
18:19:51|19835.29
18:19:52|19835.29
18:19:53|19835.29
18:19:54|19835.29
18:19:55|19835.29
18:19:56|19835.29
18:19:58|19835.29
18:20:00|19835.29
18:20:01|19833.67
18:20:01|19832.1
18:20:03|19832.1
18:20:04|19832.34
18:20:05|19830.7
18:20:05|19830.7
18:20:07|19828.6
18:20:07|19828.6
18:20:09|19830.34
18:20:11|19831.95
18:20:11|19831.95
18:20:13|19831.95
18:20:13|19835.68
18:20:15|19834.39
18:20:16|19835.19
18:20:17|19835.19
18:20:18|19835.19
18:20:19|19835.09
18:20:20|19835.09
18:20:21|19835.09
18:20:22|19833.9
18:20:23|19833.9
18:20:24|19835.07
18:20:25|19835.07
18:20:26|19835.07
18:20:27|19835.07
18:20:28|19835.07
18:20:29|19835.07
18:20:30|19834.95
18:20:31|19834.84
18:20:32|19832.34
18:20:33|19832.34
18:20:34|19834.63
18:20:35|19834.63
18:20:36|19834.69
18:20:37|19834.69
18:20:38|19834.69
18:20:39|19834.69
18:20:40|19835.55
18:20:41|19836.96
18:20:42|19836.32
18:20:43|19836.21
18:20:44|19835.63
18:20:45|19835.63
18:20:46|19835.63
18:20:47|19835.71
18:20:48|19835.71
18:20:49|19833.95
18:20:50|19835.55
18:20:51|19835.55
18:20:52|19835.55
18:20:53|19833.35
18:20:54|19833.35
18:20:55|19833.35
18:20:56|19833.35
18:20:57|19833.35
18:20:59|19835.33
18:21:00|19835.33
18:21:01|19835.33
18:21:02|19833.87
18:21:04|19834.56
18:21:04|19834.56
18:21:05|19835.03
18:21:07|19835.03
18:21:08|19835.03
18:21:09|19834.29
18:21:10|19834.29
18:21:11|19834.29
18:21:13|19832.84
18:21:14|19832.84
18:21:14|19834.47
18:21:15|19832.34
18:21:16|19832.35
18:21:18|19832.35
18:21:18|19832.35
18:21:19|19832.35
18:21:21|19832.35
18:21:21|19832.35
18:21:22|19833.4
18:21:24|19833.4
18:21:25|19833.4
18:21:25|19833.4
18:21:26|19833.18
18:21:27|19833.18
18:21:29|19829.59
18:21:30|19829.59
18:21:31|19829.59
18:21:32|19829.59
18:21:33|19831.14
18:21:34|19831.14
18:21:35|19831.14
18:21:36|19831.14
18:21:37|19830.84
18:21:38|19830.84
18:21:40|19830.84
18:21:41|19830.84
18:21:42|19830.84
18:21:42|19830.84
18:21:43|19830.84
18:21:44|19832.53
18:21:45|19832.53
18:21:46|19831.76
18:21:48|19831.76
18:21:48|19831.76
18:21:49|19831.76
18:21:50|19831.76
18:21:51|19831.76
18:21:52|19832.6
18:21:53|19832.6
18:21:55|19832.6
18:21:55|19832.87
18:21:57|19834.47
18:21:57|19833.38
18:21:59|19833.38
18:22:01|19832.3
18:22:01|19832.3
18:22:03|19832.3
18:22:04|19831.68
18:22:05|19829.95
18:22:06|19829.95
18:22:07|19831.49
18:22:09|19831.49
18:22:09|19831.09
18:22:10|19831.09
18:22:12|19831.09
18:22:13|19828.96
18:22:15|19829.34
18:22:16|19829.34
18:22:16|19829.34
18:22:18|19829.34
18:22:18|19829.25
18:22:19|19829.25
18:22:20|19829.25
18:22:21|19829.25
18:22:22|19829.25
18:22:24|19829.1
18:22:25|19829.1
18:22:25|19829.1
18:22:27|19829.1
18:22:27|19829.1
18:22:28|19829.1
18:22:29|19829.1
18:22:31|19828.13
18:22:32|19828.13
18:22:33|19828.13
18:22:34|19828.13
18:22:35|19831.17
18:22:35|19833.79
18:22:37|19833.96
18:22:37|19833.96
18:22:38|19834.46
18:22:40|19834.46
18:22:40|19834.02
18:22:42|19834.02
18:22:43|19834.02
18:22:43|19834.02
18:22:45|19831.42
18:22:45|19831.42
18:22:47|19831.42
18:22:48|19831.42
18:22:49|19831.42
18:22:50|19831.42
18:22:51|19831.42
18:22:52|19831.42
18:22:53|19831.42
18:22:54|19832.73
18:22:55|19832.73
18:22:55|19832.73
18:22:56|19832.73
18:22:57|19831.61
18:22:59|19831.61
18:22:59|19831.61
18:23:01|19831.61
18:23:01|19831.61
18:23:03|19831.61
18:23:04|19831.61
18:23:05|19831.
18:23:05|19831.
18:23:08|19833.66
18:23:09|19833.66
18:23:11|19833.61
18:23:11|19833.61
18:23:12|19833.99
18:23:13|19832.11
18:23:14|19832.11
18:23:15|19831.15
18:23:16|19834.32
18:23:17|19834.32
18:23:18|19832.98
18:23:19|19835.4
18:23:20|19836.97
18:23:21|19837.5
18:23:22|19833.57
18:23:23|19833.57
18:23:24|19836.41
18:23:25|19833.29
18:23:26|19833.97
18:23:27|19833.97
18:23:28|19828.76
18:23:29|19831.68
18:23:30|19831.72
18:23:31|19831.72
18:23:32|19831.72
18:23:33|19831.72
18:23:34|19831.75
18:23:35|19831.75
18:23:36|19831.75
18:23:37|19831.75
18:23:38|19832.66
18:23:39|19832.66
18:23:40|19832.66
18:23:41|19832.66
18:23:42|19832.66
18:23:43|19832.66
18:23:44|19832.66
18:23:45|19832.66
18:23:47|19832.66
18:23:47|19832.66
18:23:49|19832.66
18:23:49|19832.66
18:23:50|19832.44
18:23:51|19833.96
18:23:52|19833.96
18:23:53|19833.96
18:23:55|19833.81
18:23:55|19832.26
18:23:57|19832.26
18:23:58|19832.26
18:23:58|19832.26
18:24:00|19827.78
18:24:01|19827.78
18:24:02|19826.8
18:24:03|19826.8
18:24:04|19826.8
18:24:06|19828.35
18:24:07|19828.47
18:24:08|19828.47
18:24:08|19828.47
18:24:10|19828.47
18:24:11|19828.47
18:24:12|19828.47
18:24:12|19828.47
18:24:14|19828.47
18:24:15|19828.52
18:24:16|19828.52
18:24:17|19828.52
18:24:18|19828.52
18:24:19|19828.52
18:24:20|19829.5
18:24:21|19829.23
18:24:22|19829.23
18:24:24|19829.56
18:24:24|19829.56
18:24:25|19829.56
18:24:26|19832.14
18:24:27|19830.43
18:24:28|19830.43
18:24:29|19830.43
18:24:30|19829.21
18:24:31|19829.21
18:24:32|19829.79
18:24:33|19829.79
18:24:34|19833.51
18:24:35|19832.38
18:24:36|19828.78
18:24:37|19823.64
18:24:38|19821.46
18:24:39|19820.
18:24:41|19819.11
18:24:41|19822.5
18:24:42|19820.13
18:24:43|19820.13
18:24:44|19820.13
18:24:46|19820.13
18:24:47|19820.13
18:24:48|19820.13
18:24:48|19820.13
18:24:50|19820.13
18:24:51|19820.13
18:24:52|19820.13
18:24:53|19820.94
18:24:54|19820.94
18:24:55|19818.69
18:24:56|19818.69
18:24:57|19818.69
18:24:58|19818.69
18:24:58|19818.69
18:25:00|19813.26
18:25:00|19813.26
18:25:02|19812.52
18:25:03|19815.4
18:25:05|19812.3
18:25:06|19815.42
18:25:07|19815.42
18:25:09|19812.02
18:25:09|19814.31
18:25:11|19814.31
18:25:12|19812.82
18:25:13|19812.82
18:25:14|19812.32
18:25:15|19812.32
18:25:15|19811.3
18:25:16|19810.56
18:25:19|19811.87
18:25:19|19811.87
18:25:20|19810.57
18:25:21|19810.57
18:25:23|19811.75
18:25:24|19811.75
18:25:25|19811.75
18:25:26|19810.35
18:25:27|19810.35
18:25:28|19810.35
18:25:29|19811.22
18:25:29|19811.22
18:25:31|19812.86
18:25:33|19813.58
18:25:33|19810.
18:25:35|19808.38
18:25:35|19808.38
18:25:37|19808.38
18:25:38|19808.38
18:25:39|19808.38
18:25:40|19808.38
18:25:40|19808.38
18:25:42|19808.38
18:25:42|19808.38
18:25:44|19808.38
18:25:45|19808.38
18:25:46|19808.38
18:25:47|19806.99
18:25:48|19806.99
18:25:48|19808.05
18:25:49|19808.05
18:25:51|19806.7
18:25:51|19807.26
18:25:53|19807.26
18:25:53|19806.15
18:25:54|19806.15
18:25:56|19806.15
18:25:56|19805.86
18:25:57|19805.86
18:25:58|19805.86
18:25:59|19806.26
18:26:02|19806.26
18:26:02|19811.71
18:26:04|19809.26
18:26:06|19816.26
18:26:06|19813.85
18:26:07|19813.85
18:26:08|19813.85
18:26:09|19813.85
18:26:10|19813.85
18:26:11|19813.85
18:26:12|19813.85
18:26:13|19814.27
18:26:14|19811.99
18:26:15|19811.99
18:26:16|19811.99
18:26:17|19811.99
18:26:18|19808.9
18:26:19|19807.01
18:26:20|19807.01
18:26:21|19807.01
18:26:23|19807.78
18:26:23|19807.78
18:26:24|19807.78
18:26:25|19808.89
18:26:27|19808.89
18:26:28|19808.89
18:26:30|19807.67
18:26:30|19807.67
18:26:31|19811.38
18:26:33|19812.72
18:26:35|19812.72
18:26:35|19812.72
18:26:36|19813.57
18:26:37|19813.57
18:26:38|19811.2
18:26:39|19811.2
18:26:40|19811.2
18:26:41|19811.2
18:26:42|19811.2
18:26:43|19809.62
18:26:44|19809.62
18:26:45|19809.62
18:26:47|19809.47
18:26:48|19809.47
18:26:49|19809.47
18:26:50|19809.98
18:26:51|19809.98
18:26:51|19808.69
18:26:53|19810.12
18:26:53|19807.43
18:26:54|19810.12
18:26:56|19810.12
18:26:57|19808.32
18:26:57|19807.49
18:26:59|19807.47
18:27:00|19807.78
18:27:02|19808.55
18:27:02|19808.55
18:27:03|19808.64
18:27:04|19808.64
18:27:06|19806.84
18:27:08|19804.69
18:27:09|19804.69
18:27:10|19805.68
18:27:10|19805.68
18:27:13|19805.68
18:27:14|19805.8
18:27:14|19806.28
18:27:16|19805.06
18:27:17|19806.15
18:27:17|19807.61
18:27:20|19807.61
18:27:20|19807.61
18:27:21|19807.61
18:27:22|19811.48
18:27:23|19811.48
18:27:24|19806.34
18:27:25|19806.34
18:27:26|19806.34
18:27:27|19806.34
18:27:28|19806.34
18:27:29|19806.34
18:27:30|19806.34
18:27:31|19806.34
18:27:32|19806.34
18:27:33|19806.34
18:27:34|19806.34
18:27:35|19806.34
18:27:36|19806.34
18:27:38|19806.34
18:27:39|19806.34
18:27:40|19806.34
18:27:41|19806.34
18:27:41|19806.34
18:27:43|19806.34
18:27:44|19806.34
18:27:45|19806.34
18:27:46|19806.34
18:27:47|19799.14
18:27:49|19799.14
18:27:49|19799.14
18:27:50|19799.14
18:27:51|19798.58
18:27:52|19798.58
18:27:53|19798.58
18:27:54|19798.98
18:27:55|19798.98
18:27:56|19798.98
18:27:57|19798.23
18:27:58|19798.23
18:27:59|19798.23
18:28:00|19796.33
18:28:02|19800.31
18:28:03|19797.65
18:28:04|19797.65
18:28:05|19797.65
18:28:07|19794.71
18:28:07|19794.71
18:28:08|19794.71
18:28:09|19793.66
18:28:11|19793.66
18:28:12|19793.66
18:28:13|19793.66
18:28:15|19793.66
18:28:15|19793.66
18:28:16|19793.66
18:28:17|19793.79
18:28:18|19791.76
18:28:19|19795.27
18:28:20|19793.67
18:28:21|19790.
18:28:22|19790.
18:28:23|19793.42
18:28:24|19796.17
18:28:25|19796.17
18:28:27|19793.17
18:28:27|19793.17
18:28:29|19789.34
18:28:30|19789.34
18:28:31|19791.26
18:28:32|19791.26
18:28:34|19790.2
18:28:34|19788.8
18:28:35|19788.8
18:28:36|19788.8
18:28:38|19789.86
18:28:38|19789.86
18:28:39|19789.86
18:28:40|19790.35
18:28:41|19794.98
18:28:42|19794.98
18:28:43|19794.98
18:28:44|19794.98
18:28:46|19792.96
18:28:47|19801.74
18:28:49|19798.55
18:28:49|19798.55
18:28:50|19799.25
18:28:52|19799.25
18:28:53|19796.79
18:28:54|19796.31
18:28:54|19796.31
18:28:55|19796.31
18:28:57|19791.72
18:28:57|19791.72
18:28:59|19796.2
18:29:00|19796.2
18:29:01|19796.2
18:29:01|19794.75
18:29:02|19794.75
18:29:03|19794.75
18:29:04|19792.28
18:29:05|19792.28
18:29:06|19790.46
18:29:07|19789.69
18:29:08|19789.69
18:29:10|19789.9
18:29:11|19789.9
18:29:12|19788.04
18:29:13|19791.76
18:29:14|19783.09
18:29:15|19781.7
18:29:16|19777.76
18:29:17|19782.02
18:29:18|19779.55
18:29:19|19779.55
18:29:20|19783.52
18:29:21|19783.52
18:29:22|19783.52
18:29:23|19783.26
18:29:24|19783.26
18:29:26|19782.99
18:29:26|19782.99
18:29:27|19783.59
18:29:28|19784.74
18:29:29|19784.74
18:29:31|19788.84
18:29:33|19786.97
18:29:33|19785.33
18:29:34|19783.01
18:29:35|19778.44
18:29:36|19778.44
18:29:37|19778.44
18:29:38|19778.44
18:29:39|19774.49
18:29:40|19774.49
18:29:41|19774.49
18:29:43|19777.39
18:29:44|19777.39
18:29:45|19780.25
18:29:46|19780.25
18:29:47|19782.95
18:29:47|19782.95
18:29:48|19782.95
18:29:50|19782.95
18:29:50|19788.45
18:29:52|19788.45
18:29:53|19784.96
18:29:53|19785.11
18:29:55|19785.11
18:29:56|19790.
18:29:56|19790.
18:29:58|19790.
18:29:59|19790.
18:30:00|19790.
18:30:01|19790.
18:30:02|19794.42
18:30:03|19792.57
18:30:04|19791.85
18:30:05|19791.87
18:30:06|19792.04
18:30:08|19789.75
18:30:09|19790.09
18:30:09|19790.09
18:30:12|19793.83
18:30:12|19793.83
18:30:13|19793.83
18:30:14|19794.43
18:30:15|19794.43
18:30:16|19792.09
18:30:17|19794.76
18:30:18|19795.96
18:30:19|19794.
18:30:20|19794.34
18:30:22|19794.97
18:30:23|19796.96
18:30:24|19796.96
18:30:25|19796.96
18:30:26|19795.76
18:30:27|19798.86
18:30:29|19800.02
18:30:29|19798.07
18:30:31|19798.07
18:30:32|19798.07
18:30:32|19802.68
18:30:33|19801.16
18:30:35|19801.16
18:30:35|19801.44
18:30:36|19801.44
18:30:38|19802.01
18:30:39|19796.07
18:30:40|19800.95
18:30:41|19800.95
18:30:42|19800.95
18:30:43|19798.17
18:30:44|19792.72
18:30:45|19795.4
18:30:46|19795.4
18:30:47|19796.14
18:30:48|19792.16
18:30:49|19792.16
18:30:50|19792.16
18:30:51|19800.67
18:30:52|19786.96
18:30:53|19787.02
18:30:54|19787.02
18:30:55|19786.99
18:30:57|19786.99
18:30:57|19786.99
18:30:58|19786.99
18:31:00|19786.99
18:31:00|19780.
18:31:01|19782.34
18:31:03|19782.34
18:31:04|19781.7
18:31:04|19781.28
18:31:05|19781.28
18:31:06|19781.18
18:31:08|19781.55
18:31:09|19773.32
18:31:10|19767.21
18:31:11|19773.87
18:31:12|19775.13
18:31:14|19780.
18:31:15|19780.
18:31:15|19780.
18:31:17|19778.22
18:31:18|19778.22
18:31:19|19778.22
18:31:20|19778.22
18:31:21|19779.55
18:31:22|19779.55
18:31:22|19779.55
18:31:24|19775.21
18:31:24|19775.21
18:31:26|19775.21
18:31:26|19775.21
18:31:27|19771.7
18:31:29|19770.
18:31:30|19773.36
18:31:31|19773.36
18:31:32|19773.36
18:31:33|19773.36
18:31:34|19773.36
18:31:35|19773.36
18:31:36|19770.14
18:31:37|19770.14
18:31:38|19767.51
18:31:39|19766.57
18:31:40|19762.32
18:31:41|19761.99
18:31:43|19765.13
18:31:43|19765.13
18:31:44|19765.13
18:31:46|19769.51
18:31:47|19769.51
18:31:48|19775.04
18:31:49|19775.39
18:31:50|19774.05
18:31:52|19775.85
18:31:53|19775.85
18:31:54|19775.85
18:31:55|19775.59
18:31:56|19775.91
18:31:57|19775.76
18:31:58|19775.76
18:31:59|19774.63
18:32:00|19773.49
18:32:01|19770.39
18:32:02|19773.63
18:32:03|19771.73
18:32:05|19774.17
18:32:06|19774.17
18:32:06|19774.17
18:32:07|19774.17
18:32:09|19775.12
18:32:09|19778.73
18:32:11|19781.06
18:32:11|19777.97
18:32:13|19777.97
18:32:14|19777.97
18:32:16|19776.39
18:32:16|19772.85
18:32:17|19772.85
18:32:19|19772.83
18:32:19|19782.7
18:32:21|19783.89
18:32:21|19787.02
18:32:22|19787.02
18:32:24|19787.02
18:32:24|19787.02
18:32:26|19787.02
18:32:27|19787.02
18:32:28|19787.02
18:32:29|19785.33
18:32:30|19781.87
18:32:30|19781.44
18:32:31|19781.44
18:32:32|19781.44
18:32:33|19781.44
18:32:35|19781.44
18:32:35|19782.52
18:32:37|19778.93
18:32:38|19778.93
18:32:38|19778.93
18:32:39|19778.93
18:32:40|19778.93
18:32:42|19778.93
18:32:43|19781.36
18:32:43|19781.54
18:32:45|19781.54
18:32:45|19781.95
18:32:47|19781.95
18:32:48|19781.95
18:32:49|19783.42
18:32:50|19783.77
18:32:51|19783.39
18:32:52|19779.35
18:32:53|19779.35
18:32:54|19785.18
18:32:55|19785.18
18:32:56|19785.18
18:32:57|19778.59
18:32:58|19771.04
18:32:59|19771.39
18:33:00|19773.95
18:33:01|19773.95
18:33:02|19771.86
18:33:03|19768.94
18:33:04|19773.38
18:33:06|19771.32
18:33:07|19771.85
18:33:08|19771.85
18:33:09|19770.02
18:33:10|19772.34
18:33:11|19770.82
18:33:13|19770.82
18:33:13|19770.82
18:33:15|19770.82
18:33:16|19781.89
18:33:17|19782.91
18:33:18|19782.9
18:33:20|19782.9
18:33:20|19782.9
18:33:21|19781.73
18:33:22|19781.73
18:33:23|19781.73
18:33:24|19781.73
18:33:25|19781.73
18:33:26|19781.73
18:33:27|19784.07
18:33:28|19784.07
18:33:29|19784.07
18:33:30|19782.6
18:33:31|19782.6
18:33:32|19782.6
18:33:33|19782.25
18:33:34|19783.89
18:33:35|19783.89
18:33:36|19783.89
18:33:37|19783.89
18:33:38|19788.14
18:33:39|19788.14
18:33:40|19791.67
18:33:41|19790.63
18:33:42|19792.07
18:33:43|19789.54
18:33:44|19789.54
18:33:45|19788.77
18:33:46|19788.77
18:33:47|19792.51
18:33:48|19792.51
18:33:49|19789.35
18:33:50|19788.48
18:33:52|19788.48
18:33:52|19796.44
18:33:54|19793.78
18:33:55|19795.21
18:33:56|19793.16
18:33:57|19787.24
18:33:57|19787.24
18:33:58|19787.24
18:34:00|19786.06
18:34:01|19786.06
18:34:02|19786.06
18:34:03|19786.06
18:34:04|19786.56
18:34:04|19789.23
18:34:06|19787.46
18:34:07|19787.46
18:34:08|19787.46
18:34:09|19787.65
18:34:10|19787.65
18:34:12|19787.65
18:34:13|19787.65
18:34:14|19789.06
18:34:14|19789.06
18:34:15|19789.06
18:34:17|19793.66
18:34:17|19795.11
18:34:19|19795.11
18:34:19|19793.37
18:34:21|19793.37
18:34:22|19792.79
18:34:23|19790.33
18:34:23|19790.33
18:34:25|19790.33
18:34:25|19790.33
18:34:26|19790.33
18:34:28|19784.03
18:34:29|19784.03
18:34:30|19784.03
18:34:31|19784.03
18:34:33|19785.67
18:34:33|19785.67
18:34:34|19783.4
18:34:35|19786.63
18:34:36|19786.63
18:34:38|19788.83
18:34:38|19788.83
18:34:40|19788.83
18:34:40|19781.36
18:34:41|19783.53
18:34:42|19780.59
18:34:43|19783.05
18:34:45|19781.78
18:34:46|19781.78
18:34:46|19781.78
18:34:47|19781.61
18:34:49|19780.55
18:34:50|19780.55
18:34:51|19780.55
18:34:52|19776.46
18:34:54|19776.46
18:34:54|19777.63
18:34:55|19775.12
18:34:56|19775.12
18:34:58|19775.12
18:34:59|19775.12
18:34:59|19775.12
18:35:00|19778.48
18:35:01|19778.48
18:35:03|19775.69
18:35:03|19775.69
18:35:05|19775.69
18:35:05|19777.83
18:35:07|19777.83
18:35:07|19775.32
18:35:08|19779.83
18:35:10|19783.
18:35:10|19780.65
18:35:11|19780.65
18:35:13|19782.45
18:35:15|19783.63
18:35:15|19783.63
18:35:16|19784.49
18:35:18|19788.69
18:35:19|19788.69
18:35:20|19788.69
18:35:21|19787.71
18:35:22|19787.71
18:35:23|19787.71
18:35:24|19787.71
18:35:25|19788.08
18:35:26|19784.27
18:35:27|19783.16
18:35:28|19781.2
18:35:29|19780.24
18:35:30|19780.24
18:35:31|19780.24
18:35:32|19780.24
18:35:33|19780.24
18:35:34|19780.83
18:35:36|19775.88
18:35:37|19775.88
18:35:37|19775.88
18:35:38|19778.89
18:35:39|19778.89
18:35:41|19782.24
18:35:41|19782.24
18:35:42|19782.24
18:35:43|19782.24
18:35:45|19776.99
18:35:45|19776.75
18:35:46|19776.75
18:35:47|19776.75
18:35:48|19776.75
18:35:49|19777.46
18:35:50|19777.46
18:35:52|19776.51
18:35:53|19780.15
18:35:54|19780.15
18:35:55|19780.15
18:35:56|19780.15
18:35:57|19780.15
18:35:58|19784.75
18:35:59|19784.75
18:36:00|19785.53
18:36:01|19782.52
18:36:02|19782.52
18:36:03|19781.87
18:36:04|19781.87
18:36:05|19781.87
18:36:06|19781.87
18:36:08|19783.05
18:36:08|19783.05
18:36:09|19783.05
18:36:11|19782.69
18:36:12|19783.16
18:36:13|19782.48
18:36:15|19784.58
18:36:16|19784.41
18:36:17|19784.41
18:36:18|19784.41
18:36:19|19784.41
18:36:20|19790.
18:36:21|19790.
18:36:22|19790.
18:36:23|19791.3
18:36:24|19791.3
18:36:25|19791.3
18:36:26|19793.74
18:36:27|19793.74
18:36:28|19793.74
18:36:29|19793.74
18:36:30|19791.83
18:36:31|19792.65
18:36:32|19792.65
18:36:33|19792.31
18:36:34|19792.98
18:36:35|19792.98
18:36:36|19792.72
18:36:37|19792.72
18:36:39|19791.53
18:36:39|19791.53
18:36:40|19791.78
18:36:41|19790.7
18:36:42|19788.95
18:36:43|19788.95
18:36:44|19788.32
18:36:46|19788.77
18:36:47|19785.12
18:36:47|19785.12
18:36:49|19783.14
18:36:50|19783.14
18:36:51|19783.14
18:36:52|19783.14
18:36:53|19783.14
18:36:54|19783.14
18:36:54|19785.1
18:36:56|19785.1
18:36:56|19785.1
18:36:58|19785.1
18:36:59|19785.1
18:37:00|19785.1
18:37:01|19785.1
18:37:01|19785.1
18:37:03|19785.1
18:37:04|19785.1
18:37:05|19785.1
18:37:06|19784.79
18:37:07|19784.79
18:37:08|19786.1
18:37:09|19786.1
18:37:11|19786.1
18:37:11|19787.64
18:37:12|19788.21
18:37:13|19791.19
18:37:14|19791.19
18:37:15|19791.19
18:37:16|19793.01
18:37:17|19791.67
18:37:18|19791.67
18:37:20|19790.98
18:37:21|19790.98
18:37:22|19790.02
18:37:23|19790.02
18:37:25|19790.79
18:37:25|19790.79
18:37:26|19791.71
18:37:27|19791.71
18:37:28|19791.71
18:37:29|19792.53
18:37:30|19793.92
18:37:31|19796.3
18:37:32|19796.3
18:37:33|19796.66
18:37:34|19796.66
18:37:35|19796.66
18:37:37|19794.57
18:37:38|19794.57
18:37:39|19794.57
18:37:39|19794.57
18:37:41|19794.57
18:37:42|19795.6
18:37:43|19795.6
18:37:43|19796.76
18:37:45|19796.76
18:37:46|19797.03
18:37:46|19797.03
18:37:48|19797.46
18:37:49|19797.46
18:37:51|19797.84
18:37:51|19797.84
18:37:52|19797.84
18:37:53|19800.87
18:37:54|19795.35
18:37:55|19792.12
18:37:56|19790.
18:37:57|19790.
18:37:58|19782.49
18:37:59|19781.47
18:38:00|19784.21
18:38:01|19784.21
18:38:02|19784.21
18:38:04|19785.56
18:38:06|19782.61
18:38:06|19782.61
18:38:08|19782.61
18:38:08|19782.61
18:38:09|19782.61
18:38:11|19788.
18:38:12|19788.
18:38:13|19786.23
18:38:14|19789.75
18:38:16|19793.46
18:38:17|19790.26
18:38:17|19790.26
18:38:18|19793.3
18:38:20|19794.67
18:38:21|19792.93
18:38:23|19792.93
18:38:23|19793.39
18:38:24|19793.39
18:38:25|19793.39
18:38:26|19792.06
18:38:27|19792.06
18:38:28|19794.88
18:38:29|19794.88
18:38:30|19793.2
18:38:31|19793.2
18:38:32|19793.2
18:38:33|19791.72
18:38:34|19792.61
18:38:35|19792.61
18:38:36|19792.61
18:38:37|19792.61
18:38:38|19792.61
18:38:40|19792.61
18:38:40|19792.61
18:38:41|19792.61
18:38:42|19791.68
18:38:43|19791.68
18:38:44|19791.68
18:38:45|19793.34
18:38:46|19790.58
18:38:48|19781.17
18:38:48|19781.17
18:38:50|19780.24
18:38:50|19783.79
18:38:52|19783.79
18:38:52|19788.98
18:38:53|19787.05
18:38:54|19787.05
18:38:55|19787.85
18:38:57|19787.85
18:38:58|19787.85
18:38:59|19785.97
18:39:00|19785.97
18:39:01|19785.97
18:39:02|19789.51
18:39:03|19789.51
18:39:04|19789.51
18:39:05|19791.22
18:39:06|19789.5
18:39:07|19789.5
18:39:08|19789.5
18:39:09|19789.5
18:39:10|19789.5
18:39:11|19789.5
18:39:12|19790.21
18:39:13|19790.21
18:39:14|19790.21
18:39:15|19790.31
18:39:16|19789.16
18:39:17|19785.72
18:39:18|19785.72
18:39:19|19782.8
18:39:20|19781.45
18:39:21|19782.39
18:39:22|19782.33
18:39:24|19780.
18:39:25|19782.55
18:39:27|19782.55
18:39:27|19782.55
18:39:29|19783.74
18:39:30|19783.74
18:39:31|19785.64
18:39:32|19785.64
18:39:33|19785.64
18:39:34|19785.64
18:39:35|19782.24
18:39:37|19778.6
18:39:37|19778.6
18:39:38|19778.6
18:39:39|19778.6
18:39:40|19778.6
18:39:41|19778.6
18:39:42|19778.6
18:39:44|19778.6
18:39:46|19778.6
18:39:46|19779.09
18:39:48|19779.09
18:39:49|19779.09
18:39:50|19779.09
18:39:51|19779.09
18:39:53|19783.28
18:39:54|19783.28
18:39:55|19783.28
18:39:55|19785.44
18:39:57|19792.9
18:39:58|19785.22
18:39:59|19788.98
18:40:00|19787.69
18:40:01|19784.98
18:40:02|19782.88
18:40:04|19784.73
18:40:04|19784.73
18:40:06|19789.81
18:40:07|19789.81
18:40:07|19786.54
18:40:09|19786.54
18:40:10|19786.54
18:40:10|19786.54
18:40:11|19786.54
18:40:12|19783.29
18:40:14|19782.72
18:40:14|19784.83
18:40:15|19784.83
18:40:16|19784.83
18:40:18|19784.83
18:40:18|19784.83
18:40:20|19784.22
18:40:20|19784.22
18:40:22|19783.83
18:40:23|19783.83
18:40:24|19780.
18:40:25|19780.83
18:40:26|19784.07
18:40:27|19784.07
18:40:29|19783.03
18:40:29|19783.03
18:40:30|19777.23
18:40:31|19777.34
18:40:32|19778.32
18:40:33|19780.89
18:40:34|19777.75
18:40:35|19777.75
18:40:36|19777.75
18:40:37|19776.85
18:40:38|19775.15
18:40:39|19773.67
18:40:40|19771.22
18:40:41|19771.13
18:40:42|19773.45
18:40:43|19773.45
18:40:44|19773.45
18:40:45|19773.45
18:40:46|19771.02
18:40:48|19767.42
18:40:49|19767.42
18:40:50|19769.24
18:40:52|19769.22
18:40:54|19771.29
18:40:54|19769.64
18:40:55|19769.64
18:40:56|19771.72
18:40:57|19771.72
18:40:58|19771.72
18:41:00|19771.72
18:41:01|19768.6
18:41:02|19768.6
18:41:02|19769.58
18:41:03|19769.58
18:41:05|19768.55
18:41:07|19770.73
18:41:07|19770.73
18:41:08|19770.73
18:41:09|19770.73
18:41:10|19770.73
18:41:11|19767.2
18:41:12|19767.09
18:41:13|19767.93
18:41:14|19767.93
18:41:15|19767.93
18:41:16|19767.93
18:41:17|19767.93
18:41:19|19767.93
18:41:19|19767.93
18:41:21|19760.
18:41:21|19762.45
18:41:23|19762.45
18:41:24|19764.
18:41:25|19764.34
18:41:25|19763.63
18:41:27|19763.63
18:41:27|19763.63
18:41:29|19763.63
18:41:30|19766.42
18:41:31|19766.42
18:41:32|19767.04
18:41:33|19767.04
18:41:34|19765.9
18:41:35|19765.9
18:41:36|19765.9
18:41:37|19766.77
18:41:38|19766.77
18:41:39|19766.77
18:41:40|19767.43
18:41:41|19767.43
18:41:42|19767.05
18:41:43|19767.05
18:41:45|19766.71
18:41:46|19766.71
18:41:47|19768.95
18:41:47|19767.87
18:41:49|19766.84
18:41:50|19767.33
18:41:51|19767.33
18:41:52|19767.33
18:41:53|19767.33
18:41:54|19767.24
18:41:55|19767.24
18:41:56|19767.24
18:41:57|19767.24
18:41:58|19767.24
18:41:59|19767.24
18:42:00|19768.39
18:42:01|19768.39
18:42:02|19768.32
18:42:03|19768.32
18:42:04|19772.03
18:42:05|19772.03
18:42:06|19769.77
18:42:07|19769.77
18:42:09|19769.77
18:42:10|19769.77
18:42:10|19768.77
18:42:12|19766.44
18:42:13|19765.64
18:42:14|19765.59
18:42:15|19767.51
18:42:16|19760.
18:42:17|19760.
18:42:18|19760.
18:42:19|19760.
18:42:20|19763.44
18:42:21|19763.08
18:42:22|19766.6
18:42:24|19765.84
18:42:24|19765.84
18:42:25|19765.84
18:42:27|19763.6
18:42:27|19761.86
18:42:28|19761.86
18:42:29|19760.65
18:42:31|19760.65
18:42:31|19760.65
18:42:33|19760.65
18:42:34|19760.65
18:42:35|19760.65
18:42:36|19760.65
18:42:37|19760.65
18:42:38|19760.65
18:42:39|19760.65
18:42:40|19759.52
18:42:41|19757.09
18:42:42|19757.09
18:42:43|19757.09
18:42:44|19757.09
18:42:45|19757.09
18:42:46|19755.24
18:42:47|19755.24
18:42:48|19751.66
18:42:50|19755.21
18:42:51|19756.1
18:42:51|19756.1
18:42:52|19755.67
18:42:54|19759.64
18:42:55|19762.22
18:42:56|19763.13
18:42:57|19767.66
18:42:58|19767.66
18:43:00|19768.42
18:43:00|19768.42
18:43:02|19769.51
18:43:02|19769.51
18:43:04|19769.51
18:43:05|19769.51
18:43:07|19773.42
18:43:07|19773.42
18:43:08|19773.57
18:43:09|19774.44
18:43:10|19774.44
18:43:11|19777.71
18:43:12|19777.71
18:43:13|19777.71
18:43:14|19771.81
18:43:15|19771.42
18:43:16|19771.42
18:43:17|19771.42
18:43:18|19773.7
18:43:19|19773.72
18:43:21|19774.87
18:43:22|19774.88
18:43:22|19775.39
18:43:24|19775.39
18:43:25|19775.11
18:43:26|19777.37
18:43:27|19777.37
18:43:28|19777.37
18:43:29|19777.37
18:43:30|19777.37
18:43:31|19773.14
18:43:32|19773.14
18:43:33|19773.14
18:43:35|19773.14
18:43:36|19770.09
18:43:37|19770.09
18:43:37|19770.09
18:43:38|19772.45
18:43:39|19770.78
18:43:41|19770.78
18:43:41|19769.23
18:43:43|19769.23
18:43:43|19769.23
18:43:45|19773.24
18:43:46|19773.24
18:43:46|19773.24
18:43:48|19773.58
18:43:49|19773.58
18:43:49|19773.58
18:43:51|19770.83
18:43:52|19770.83
18:43:53|19771.39
18:43:54|19772.4
18:43:56|19772.34
18:43:56|19771.58
18:43:57|19771.58
18:43:58|19773.6
18:43:59|19774.62
18:44:00|19777.68
18:44:01|19775.88
18:44:02|19775.93
18:44:03|19775.93
18:44:04|19775.93
18:44:05|19776.35
18:44:06|19776.35
18:44:07|19776.35
18:44:08|19777.94
18:44:09|19777.94
18:44:10|19777.94
18:44:11|19777.25
18:44:12|19777.25
18:44:13|19777.25
18:44:14|19776.84
18:44:15|19776.84
18:44:16|19782.94
18:44:17|19782.94
18:44:18|19780.68
18:44:19|19781.82
18:44:20|19780.84
18:44:22|19781.75
18:44:22|19781.69
18:44:24|19783.06
18:44:24|19784.99
18:44:26|19786.08
18:44:27|19787.79
18:44:28|19789.18
18:44:28|19788.8
18:44:30|19788.94
18:44:32|19786.47
18:44:32|19781.72
18:44:33|19779.21
18:44:34|19779.21
18:44:35|19779.54
18:44:36|19779.98
18:44:37|19779.03
18:44:39|19779.03
18:44:40|19779.03
18:44:41|19779.03
18:44:43|19771.37
18:44:43|19772.2
18:44:44|19772.2
18:44:45|19775.26
18:44:46|19775.26
18:44:47|19775.26
18:44:48|19775.26
18:44:49|19775.15
18:44:50|19775.15
18:44:51|19775.15
18:44:52|19775.15
18:44:53|19775.15
18:44:54|19775.15
18:44:55|19780.88
18:44:56|19780.88
18:44:57|19780.88
18:44:58|19780.88
18:44:59|19780.88
18:45:00|19778.06
18:45:01|19773.87
18:45:02|19767.89
18:45:04|19769.72
18:45:05|19769.72
18:45:06|19769.72
18:45:08|19765.89
18:45:08|19768.59
18:45:09|19771.51
18:45:10|19771.51
18:45:11|19771.82
18:45:12|19771.44
18:45:13|19771.44
18:45:14|19769.93
18:45:15|19769.93
18:45:16|19768.85
18:45:18|19768.85
18:45:19|19768.98
18:45:19|19768.98
18:45:20|19768.98
18:45:21|19763.51
18:45:24|19764.87
18:45:24|19764.87
18:45:25|19764.87
18:45:26|19765.17
18:45:27|19765.17
18:45:28|19765.17
18:45:29|19765.17
18:45:30|19765.96
18:45:31|19765.96
18:45:32|19765.96
18:45:33|19764.25
18:45:35|19764.25
18:45:36|19761.53
18:45:37|19761.73
18:45:38|19762.11
18:45:39|19762.11
18:45:40|19764.03
18:45:41|19767.27
18:45:42|19767.27
18:45:43|19767.02
18:45:44|19767.02
18:45:45|19767.02
18:45:46|19767.28
18:45:47|19764.68
18:45:48|19764.68
18:45:49|19764.68
18:45:50|19764.86
18:45:51|19764.86
18:45:52|19764.72
18:45:53|19764.72
18:45:54|19764.72
18:45:55|19764.72
18:45:56|19766.04
18:45:57|19766.04
18:45:58|19766.04
18:45:59|19763.23
18:46:00|19763.23
18:46:01|19763.23
18:46:02|19764.05
18:46:03|19764.05
18:46:04|19764.05
18:46:05|19764.05
18:46:06|19764.05
18:46:07|19764.05
18:46:08|19764.81
18:46:09|19764.81
18:46:10|19764.91
18:46:11|19772.17
18:46:12|19772.17
18:46:13|19771.82
18:46:14|19774.02
18:46:15|19774.02
18:46:17|19772.75
18:46:17|19772.75
18:46:18|19771.98
18:46:19|19773.71
18:46:20|19776.58
18:46:21|19775.9
18:46:22|19782.44
18:46:23|19782.44
18:46:25|19780.46
18:46:26|19780.46
18:46:27|19779.81
18:46:28|19781.2
18:46:29|19781.1
18:46:30|19781.1
18:46:31|19778.
18:46:33|19778.
18:46:34|19778.77
18:46:35|19778.77
18:46:37|19779.45
18:46:37|19779.45
18:46:38|19779.45
18:46:40|19777.
18:46:41|19777.
18:46:42|19776.58
18:46:43|19776.58
18:46:44|19776.02
18:46:44|19774.2
18:46:46|19775.79
18:46:47|19775.79
18:46:48|19778.6
18:46:48|19778.6
18:46:50|19778.6
18:46:52|19783.58
18:46:52|19783.58
18:46:53|19783.58
18:46:54|19782.36
18:46:55|19778.51
18:46:56|19778.51
18:46:57|19778.51
18:46:58|19778.51
18:46:59|19778.51
18:47:00|19779.31
18:47:01|19779.31
18:47:02|19780.98
18:47:03|19780.98
18:47:04|19781.78
18:47:05|19783.05
18:47:06|19783.05
18:47:07|19783.53
18:47:08|19783.53
18:47:09|19783.53
18:47:10|19783.53
18:47:11|19784.31
18:47:12|19784.31
18:47:13|19784.31
18:47:14|19784.31
18:47:15|19784.31
18:47:16|19784.31
18:47:17|19787.38
18:47:18|19787.38
18:47:19|19784.12
18:47:20|19784.37
18:47:22|19782.39
18:47:23|19782.39
18:47:25|19786.12
18:47:25|19786.12
18:47:26|19786.12
18:47:27|19792.18
18:47:28|19792.18
18:47:29|19791.16
18:47:30|19791.16
18:47:31|19791.16
18:47:32|19793.18
18:47:33|19790.34
18:47:34|19790.34
18:47:36|19791.42
18:47:37|19791.42
18:47:37|19791.14
18:47:38|19792.35
18:47:40|19792.35
18:47:40|19792.35
18:47:42|19793.4
18:47:43|19795.53
18:47:44|19795.24
18:47:45|19795.24
18:47:45|19795.93
18:47:46|19795.27
18:47:48|19795.24
18:47:48|19794.85
18:47:49|19794.85
18:47:50|19790.15
18:47:52|19790.15
18:47:52|19790.15
18:47:53|19793.7
18:47:54|19793.7
18:47:56|19794.49
18:47:57|19794.49
18:47:59|19794.49
18:47:59|19794.49
18:48:00|19793.67
18:48:01|19793.67
18:48:02|19793.67
18:48:03|19794.51
18:48:04|19794.51
18:48:05|19791.18
18:48:06|19792.58
18:48:07|19792.58
18:48:08|19791.09
18:48:09|19791.09
18:48:10|19791.09
18:48:11|19791.09
18:48:12|19791.09
18:48:13|19791.09
18:48:14|19793.64
18:48:15|19793.64
18:48:16|19793.64
18:48:17|19793.64
18:48:18|19797.09
18:48:19|19795.2
18:48:20|19795.2
18:48:21|19794.05
18:48:22|19790.39
18:48:23|19792.42
18:48:24|19792.42
18:48:25|19792.42
18:48:26|19792.42
18:48:27|19792.42
18:48:29|19792.42
18:48:30|19792.42
18:48:30|19792.42
18:48:32|19792.42
18:48:34|19795.64
18:48:34|19796.61
18:48:35|19795.48
18:48:36|19795.48
18:48:37|19795.48
18:48:38|19795.48
18:48:39|19797.3
18:48:40|19797.3
18:48:42|19796.38
18:48:42|19793.02
18:48:44|19793.02
18:48:44|19793.02
18:48:45|19792.03
18:48:46|19792.03
18:48:47|19792.03
18:48:48|19792.03
18:48:49|19793.58
18:48:51|19793.58
18:48:51|19787.83
18:48:53|19786.68
18:48:54|19786.68
18:48:54|19783.26
18:48:56|19783.43
18:48:56|19783.63
18:48:58|19785.5
18:48:58|19785.5
18:48:59|19785.5
18:49:01|19784.26
18:49:02|19784.26
18:49:02|19781.87
18:49:04|19781.85
18:49:05|19783.52
18:49:06|19783.52
18:49:07|19783.52
18:49:08|19783.52
18:49:09|19783.52
18:49:10|19782.73
18:49:11|19782.73
18:49:12|19782.73
18:49:13|19782.73
18:49:14|19782.73
18:49:15|19782.73
18:49:16|19782.73
18:49:17|19782.73
18:49:18|19787.37
18:49:19|19787.37
18:49:20|19787.37
18:49:21|19787.37
18:49:22|19787.37
18:49:23|19787.37
18:49:24|19792.61
18:49:25|19790.52
18:49:26|19790.52
18:49:27|19790.52
18:49:28|19793.91
18:49:30|19790.34
18:49:30|19790.34
18:49:31|19790.34
18:49:32|19790.34
18:49:34|19790.34
18:49:35|19790.34
18:49:35|19790.34
18:49:37|19791.11
18:49:37|19791.11
18:49:38|19791.11
18:49:40|19791.52
18:49:40|19789.97
18:49:41|19789.97
18:49:42|19790.47
18:49:43|19789.17
18:49:45|19789.17
18:49:46|19792.33
18:49:48|19792.33
18:49:49|19788.86
18:49:49|19789.82
18:49:51|19789.82
18:49:52|19789.82
18:49:54|19789.82
18:49:54|19790.66
18:49:55|19790.66
18:49:56|19790.66
18:49:57|19790.66
18:49:59|19790.66
18:50:00|19790.66
18:50:01|19788.88
18:50:02|19785.9
18:50:03|19785.9
18:50:04|19785.9
18:50:05|19785.9
18:50:06|19785.9
18:50:07|19783.54
18:50:09|19783.54
18:50:09|19783.38
18:50:10|19779.38
18:50:11|19781.79
18:50:12|19781.79
18:50:14|19781.79
18:50:15|19780.13
18:50:16|19780.13
18:50:17|19778.01
18:50:17|19774.93
18:50:18|19775.66
18:50:20|19775.69
18:50:21|19774.01
18:50:21|19772.33
18:50:23|19770.
18:50:24|19771.63
18:50:24|19774.06
18:50:26|19774.06
18:50:27|19772.47
18:50:28|19772.47
18:50:29|19772.47
18:50:30|19772.47
18:50:30|19772.47
18:50:33|19772.47
18:50:33|19772.47
18:50:35|19772.47
18:50:35|19772.47
18:50:36|19772.47
18:50:39|19774.47
18:50:39|19774.47
18:50:40|19779.47
18:50:41|19773.58
18:50:42|19773.58
18:50:44|19773.58
18:50:45|19774.32
18:50:45|19774.32
18:50:46|19774.32
18:50:48|19774.32
18:50:48|19774.32
18:50:50|19775.59
18:50:51|19779.97
18:50:52|19779.97
18:50:53|19779.97
18:50:54|19775.87
18:50:55|19775.87
18:50:56|19775.87
18:50:57|19776.15
18:50:58|19774.75
18:50:58|19774.75
18:51:00|19774.19
18:51:02|19774.19
18:51:03|19774.19
18:51:04|19774.19
18:51:04|19774.19
18:51:06|19774.29
18:51:08|19772.04
18:51:09|19772.04
18:51:10|19772.04
18:51:10|19772.04
18:51:11|19768.18
18:51:12|19763.49
18:51:14|19765.84
18:51:14|19765.84
18:51:15|19769.1
18:51:16|19768.6
18:51:17|19768.6
18:51:18|19768.6
18:51:20|19768.6
18:51:20|19768.6
18:51:21|19766.1
18:51:23|19768.27
18:51:24|19768.27
18:51:25|19767.36
18:51:25|19766.35
18:51:27|19764.9
18:51:28|19764.9
18:51:30|19761.71
18:51:31|19760.
18:51:32|19762.19
18:51:33|19762.28
18:51:33|19762.21
18:51:35|19767.26
18:51:36|19767.26
18:51:36|19769.34
18:51:38|19769.34
18:51:39|19766.35
18:51:39|19768.32
18:51:41|19769.91
18:51:42|19766.26
18:51:43|19766.26
18:51:44|19765.15
18:51:45|19765.15
18:51:45|19765.15
18:51:47|19765.15
18:51:48|19765.15
18:51:48|19765.15
18:51:50|19765.15
18:51:51|19765.15
18:51:51|19766.58
18:51:53|19766.58
18:51:54|19766.58
18:51:55|19766.58
18:51:56|19766.58
18:51:57|19766.58
18:51:58|19767.31
18:51:58|19768.18
18:52:01|19765.05
18:52:01|19765.05
18:52:02|19765.05
18:52:03|19765.05
18:52:04|19765.64
18:52:05|19765.64
18:52:06|19766.32
18:52:07|19766.32
18:52:08|19766.32
18:52:09|19766.32
18:52:10|19766.32
18:52:11|19765.05
18:52:12|19765.05
18:52:13|19765.05
18:52:14|19765.05
18:52:15|19765.05
18:52:16|19765.05
18:52:17|19765.05
18:52:18|19765.05
18:52:19|19765.05
18:52:20|19764.59
18:52:21|19761.61
18:52:22|19762.1
18:52:23|19762.1
18:52:24|19762.1
18:52:25|19761.87
18:52:26|19763.04
18:52:27|19763.04
18:52:28|19760.1
18:52:30|19760.27
18:52:31|19762.97
18:52:32|19760.48
18:52:32|19762.83
18:52:34|19762.83
18:52:36|19762.83
18:52:37|19762.83
18:52:37|19762.83
18:52:39|19762.83
18:52:39|19762.83
18:52:41|19762.83
18:52:42|19760.61
18:52:43|19760.61
18:52:45|19760.61
18:52:46|19757.39
18:52:47|19754.5
18:52:48|19755.8
18:52:49|19753.5
18:52:50|19753.42
18:52:51|19753.43
18:52:52|19753.43
18:52:53|19753.57
18:52:55|19753.91
18:52:55|19753.91
18:52:56|19755.28
18:52:57|19752.49
18:52:58|19747.65
18:52:59|19745.97
18:53:00|19749.84
18:53:01|19751.47
18:53:02|19750.72
18:53:03|19750.72
18:53:04|19753.48
18:53:06|19753.95
18:53:06|19753.95
18:53:08|19751.55
18:53:09|19751.55
18:53:09|19749.98
18:53:10|19749.98
18:53:11|19750.19
18:53:13|19747.91
18:53:14|19750.58
18:53:15|19750.58
18:53:15|19750.58
18:53:17|19749.34
18:53:17|19749.34
18:53:19|19749.34
18:53:20|19750.84
18:53:20|19750.84
18:53:22|19747.93
18:53:23|19747.93
18:53:23|19747.93
18:53:24|19750.43
18:53:26|19750.43
18:53:27|19750.43
18:53:28|19750.43
18:53:29|19750.43
18:53:30|19749.96
18:53:32|19749.96
18:53:32|19749.96
18:53:33|19752.69
18:53:34|19752.69
18:53:35|19750.18
18:53:36|19750.18
18:53:37|19750.18
18:53:38|19750.18
18:53:39|19750.18
18:53:40|19753.33
18:53:41|19753.33
18:53:42|19746.44
18:53:43|19746.44
18:53:44|19746.44
18:53:45|19744.52
18:53:46|19744.56
18:53:48|19740.1
18:53:49|19749.46
18:53:51|19743.76
18:53:51|19746.3
18:53:53|19746.34
18:53:54|19744.
18:53:56|19746.74
18:53:56|19746.74
18:53:57|19746.74
18:53:59|19746.74
18:53:59|19746.74
18:54:01|19746.74
18:54:01|19752.83
18:54:03|19748.8
18:54:03|19748.8
18:54:04|19750.7
18:54:05|19744.05
18:54:07|19745.44
18:54:07|19741.86
18:54:08|19730.69
18:54:10|19727.03
18:54:11|19728.99
18:54:12|19726.78
18:54:13|19727.09
18:54:15|19730.49
18:54:16|19737.91
18:54:17|19737.91
18:54:18|19737.91
18:54:19|19737.62
18:54:20|19737.62
18:54:21|19737.62
18:54:22|19739.77
18:54:23|19739.77
18:54:24|19737.91
18:54:25|19737.91
18:54:26|19737.91
18:54:27|19737.91
18:54:28|19737.91
18:54:29|19734.68
18:54:31|19734.68
18:54:31|19734.68
18:54:33|19736.32
18:54:34|19734.28
18:54:35|19734.28
18:54:36|19734.28
18:54:37|19737.91
18:54:39|19737.91
18:54:39|19737.91
18:54:40|19745.47
18:54:41|19745.47
18:54:42|19744.43
18:54:43|19741.68
18:54:44|19745.47
18:54:45|19743.37
18:54:47|19744.6
18:54:47|19744.6
18:54:49|19745.39
18:54:50|19745.39
18:54:51|19744.43
18:54:51|19746.09
18:54:52|19744.27
18:54:53|19741.94
18:54:54|19741.94
18:54:55|19742.94
18:54:58|19740.82
18:54:58|19740.82
18:54:59|19733.25
18:55:00|19733.25
18:55:01|19733.25
18:55:03|19735.25
18:55:04|19735.25
18:55:05|19734.44
18:55:05|19734.44
18:55:07|19733.2
18:55:07|19733.2
18:55:09|19731.74
18:55:09|19733.42
18:55:11|19734.2
18:55:11|19734.2
18:55:12|19734.23
18:55:14|19734.23
18:55:15|19734.23
18:55:16|19734.6
18:55:17|19743.83
18:55:18|19738.39
18:55:18|19737.67
18:55:20|19739.23
18:55:21|19739.23
18:55:21|19739.23
18:55:23|19728.79
18:55:25|19729.98
18:55:25|19736.21
18:55:26|19737.33
18:55:27|19734.4
18:55:28|19737.07
18:55:29|19730.61
18:55:30|19730.61
18:55:31|19730.61
18:55:32|19730.61
18:55:33|19730.61
18:55:34|19730.61
18:55:35|19730.61
18:55:36|19731.19
18:55:37|19731.19
18:55:38|19731.19
18:55:39|19731.19
18:55:40|19732.52
18:55:41|19725.44
18:55:43|19723.68
18:55:44|19723.68
18:55:45|19723.68
18:55:46|19723.68
18:55:48|19711.55
18:55:48|19719.32
18:55:49|19723.67
18:55:50|19718.68
18:55:51|19716.86
18:55:52|19710.98
18:55:53|19711.42
18:55:54|19710.56
18:55:55|19701.23
18:55:56|19703.7
18:55:57|19707.78
18:55:58|19706.07
18:55:59|19706.91
18:56:00|19708.92
18:56:01|19708.64
18:56:02|19700.93
18:56:03|19689.88
18:56:04|19694.21
18:56:05|19692.01
18:56:06|19692.01
18:56:07|19689.72
18:56:08|19692.86
18:56:09|19692.86
18:56:10|19701.1
18:56:11|19710.
18:56:12|19710.
18:56:13|19713.66
18:56:14|19708.94
18:56:15|19708.94
18:56:16|19703.16
18:56:17|19703.16
18:56:18|19703.16
18:56:19|19699.61
18:56:20|19698.79
18:56:21|19700.45
18:56:22|19703.74
18:56:23|19703.74
18:56:24|19702.04
18:56:25|19702.04
18:56:26|19697.32
18:56:27|19692.83
18:56:28|19697.94
18:56:29|19697.94
18:56:30|19696.41
18:56:32|19696.41
18:56:33|19694.75
18:56:35|19694.75
18:56:35|19694.75
18:56:36|19694.75
18:56:37|19694.75
18:56:38|19694.75
18:56:39|19694.75
18:56:40|19694.75
18:56:41|19696.33
18:56:42|19696.33
18:56:43|19696.33
18:56:44|19696.3
18:56:45|19696.3
18:56:46|19696.3
18:56:47|19696.3
18:56:48|19696.99
18:56:49|19700.41
18:56:50|19700.41
18:56:51|19701.65
18:56:52|19698.01
18:56:53|19698.01
18:56:54|19697.33
18:56:56|19702.63
18:56:56|19702.63
18:56:57|19702.63
18:56:59|19699.46
18:56:59|19703.6
18:57:00|19703.6
18:57:03|19703.6
18:57:03|19699.21
18:57:04|19699.21
18:57:05|19699.21
18:57:06|19701.73
18:57:07|19701.73
18:57:08|19699.38
18:57:09|19700.07
18:57:10|19700.07
18:57:11|19700.07
18:57:12|19701.25
18:57:13|19701.25
18:57:14|19701.25
18:57:15|19706.36
18:57:16|19706.36
18:57:17|19706.36
18:57:18|19706.36
18:57:19|19706.36
18:57:20|19703.72
18:57:21|19703.72
18:57:22|19710.67
18:57:24|19708.58
18:57:25|19708.58
18:57:26|19708.58
18:57:26|19707.59
18:57:28|19707.38
18:57:29|19709.05
18:57:29|19709.65
18:57:30|19709.65
18:57:32|19710.15
18:57:34|19710.15
18:57:34|19711.26
18:57:35|19709.25
18:57:36|19709.25
18:57:37|19709.07
18:57:39|19708.36
18:57:40|19708.36
18:57:40|19700.
18:57:41|19700.
18:57:43|19700.
18:57:44|19704.24
18:57:44|19704.24
18:57:46|19704.24
18:57:47|19697.87
18:57:48|19697.87
18:57:49|19697.87
18:57:50|19699.89
18:57:51|19699.93
18:57:52|19699.93
18:57:53|19700.58
18:57:54|19702.48
18:57:55|19706.55
18:57:56|19709.25
18:57:56|19706.18
18:57:58|19707.03
18:57:59|19705.12
18:58:00|19705.12
18:58:01|19705.12
18:58:02|19705.12
18:58:03|19705.12
18:58:05|19705.12
18:58:05|19705.12
18:58:06|19705.12
18:58:07|19705.12
18:58:08|19705.12
18:58:09|19705.12
18:58:10|19698.21
18:58:11|19698.21
18:58:12|19698.21
18:58:14|19697.97
18:58:16|19697.97
18:58:16|19697.97
18:58:17|19698.08
18:58:18|19700.12
18:58:19|19701.21
18:58:20|19701.21
18:58:21|19704.19
18:58:22|19704.19
18:58:23|19704.19
18:58:24|19704.19
18:58:25|19702.25
18:58:26|19702.25
18:58:27|19702.25
18:58:28|19703.21
18:58:30|19707.53
18:58:30|19707.53
18:58:32|19707.53
18:58:32|19714.69
18:58:35|19710.38
18:58:35|19710.
18:58:36|19707.81
18:58:38|19709.85
18:58:39|19709.85
18:58:40|19712.82
18:58:41|19712.82
18:58:42|19711.72
18:58:44|19712.29
18:58:44|19712.73
18:58:45|19712.73
18:58:46|19709.37
18:58:48|19709.37
18:58:49|19710.67
18:58:49|19706.36
18:58:50|19706.36
18:58:51|19706.36
18:58:53|19706.36
18:58:53|19706.36
18:58:55|19705.73
18:58:55|19705.73
18:58:56|19708.3
18:58:58|19708.3
18:59:00|19705.02
18:59:00|19705.02
18:59:01|19701.97
18:59:02|19705.27
18:59:03|19705.27
18:59:04|19703.86
18:59:05|19703.
18:59:06|19702.88
18:59:07|19702.59
18:59:08|19702.59
18:59:09|19702.59
18:59:10|19701.57
18:59:11|19701.57
18:59:12|19701.57
18:59:14|19705.71
18:59:15|19705.71
18:59:16|19705.71
18:59:17|19705.71
18:59:18|19705.1
18:59:18|19708.22
18:59:20|19708.22
18:59:20|19710.54
18:59:21|19708.5
18:59:23|19707.65
18:59:24|19707.65
18:59:25|19705.42
18:59:26|19702.95
18:59:27|19706.24
18:59:28|19706.24
18:59:29|19706.24
18:59:29|19707.32
18:59:31|19707.32
18:59:32|19707.32
18:59:33|19708.29
18:59:34|19712.1
18:59:35|19712.1
18:59:36|19712.1
18:59:37|19712.1
18:59:39|19712.68
18:59:39|19712.68
18:59:40|19715.43
18:59:41|19715.43
18:59:43|19710.74
18:59:44|19710.74
18:59:44|19708.16
18:59:46|19706.26
18:59:46|19708.18
18:59:48|19708.18
18:59:48|19708.18
18:59:49|19708.18
18:59:51|19707.
18:59:52|19707.
18:59:53|19706.61
18:59:54|19706.61
18:59:55|19706.61
18:59:56|19706.59
18:59:57|19708.68
18:59:58|19710.26
18:59:59|19710.26
19:00:00|19710.26
19:00:01|19701.22
19:00:02|19706.69
19:00:03|19706.69
19:00:04|19704.14
19:00:06|19703.06
19:00:07|19700.
19:00:08|19700.
19:00:09|19707.05
19:00:10|19707.05
19:00:11|19707.05
19:00:12|19710.
19:00:13|19710.
19:00:14|19707.61
19:00:15|19703.62
19:00:16|19704.64
19:00:17|19702.81
19:00:18|19700.
19:00:20|19700.
19:00:20|19700.
19:00:22|19700.
19:00:23|19700.
19:00:24|19700.
19:00:25|19700.
19:00:26|19700.
19:00:27|19700.
19:00:28|19700.
19:00:29|19700.
19:00:30|19705.9
19:00:31|19705.9
19:00:32|19703.91
19:00:33|19703.91
19:00:34|19701.36
19:00:35|19703.19
19:00:36|19701.31
19:00:37|19701.31
19:00:38|19706.12
19:00:39|19706.12
19:00:41|19706.12
19:00:41|19706.12
19:00:42|19701.13
19:00:43|19702.92
19:00:44|19702.92
19:00:45|19702.92
19:00:46|19702.92
19:00:47|19704.38
19:00:48|19704.38
19:00:49|19704.38
19:00:50|19701.27
19:00:51|19701.27
19:00:52|19701.27
19:00:53|19701.27
19:00:54|19701.27
19:00:56|19701.63
19:00:57|19701.63
19:00:58|19703.64
19:00:59|19703.64
19:01:00|19704.64
19:01:02|19705.16
19:01:03|19705.16
19:01:04|19697.94
19:01:04|19697.47
19:01:06|19694.34
19:01:07|19686.23
19:01:08|19690.77
19:01:08|19692.76
19:01:10|19692.76
19:01:11|19692.76
19:01:12|19692.76
19:01:13|19687.05
19:01:14|19687.05
19:01:15|19686.06
19:01:16|19684.8
19:01:18|19680.06
19:01:18|19681.65
19:01:19|19681.65
19:01:21|19681.66
19:01:22|19681.66
19:01:23|19681.66
19:01:24|19681.66
19:01:25|19681.23
19:01:26|19675.05
19:01:27|19675.05
19:01:28|19677.67
19:01:29|19677.67
19:01:30|19675.06
19:01:31|19675.06
19:01:32|19675.05
19:01:33|19678.01
19:01:34|19663.54
19:01:35|19661.17
19:01:36|19660.
19:01:37|19655.85
19:01:38|19657.83
19:01:40|19667.86
19:01:41|19670.
19:01:42|19663.31
19:01:43|19663.31
19:01:45|19663.31
19:01:45|19668.98
19:01:47|19668.98
19:01:48|19668.98
19:01:50|19662.74
19:01:51|19656.41
19:01:52|19655.64
19:01:53|19663.25
19:01:55|19663.25
19:01:55|19647.94
19:01:56|19660.
19:01:57|19657.31
19:01:59|19665.99
19:01:59|19663.66
19:02:00|19668.74
19:02:01|19668.74
19:02:02|19668.2
19:02:04|19663.09
19:02:04|19663.09
19:02:05|19663.09
19:02:06|19668.79
19:02:07|19671.79
19:02:09|19670.72
19:02:09|19670.72
19:02:10|19669.12
19:02:11|19669.12
19:02:12|19672.46
19:02:14|19673.33
19:02:14|19673.33
19:02:15|19680.
19:02:16|19684.07
19:02:17|19684.07
19:02:18|19683.9
19:02:19|19682.3
19:02:20|19679.35
19:02:21|19677.04
19:02:22|19677.04
19:02:23|19675.36
19:02:25|19675.36
19:02:25|19675.36
19:02:26|19670.
19:02:27|19670.
19:02:29|19668.81
19:02:30|19668.81
19:02:30|19671.35
19:02:31|19671.35
19:02:33|19669.13
19:02:33|19669.13
19:02:34|19669.13
19:02:35|19669.13
19:02:36|19668.85
19:02:37|19668.85
19:02:38|19668.85
19:02:40|19670.09
19:02:41|19670.09
19:02:42|19670.09
19:02:43|19668.72
19:02:44|19668.72
19:02:45|19668.72
19:02:46|19670.97
19:02:47|19665.97
19:02:48|19665.94
19:02:49|19665.94
19:02:50|19666.58
19:02:51|19666.58
19:02:53|19666.58
19:02:54|19664.51
19:02:55|19664.51
19:02:56|19664.51
19:02:57|19670.85
19:02:58|19668.91
19:02:59|19668.91
19:03:00|19668.91
19:03:02|19668.91
19:03:03|19668.91
19:03:04|19668.91
19:03:04|19669.4
19:03:05|19669.4
19:03:06|19673.23
19:03:07|19673.23
19:03:08|19676.54
19:03:09|19676.54
19:03:11|19674.65
19:03:12|19674.65
19:03:13|19672.97
19:03:14|19672.97
19:03:15|19672.97
19:03:16|19672.97
19:03:17|19671.65
19:03:18|19671.65
19:03:19|19672.12
19:03:20|19672.12
19:03:20|19669.13
19:03:22|19669.13
19:03:23|19671.83
19:03:24|19671.83
19:03:25|19673.69
19:03:26|19671.99
19:03:27|19671.65
19:03:28|19671.65
19:03:29|19671.65
19:03:30|19673.76
19:03:31|19673.76
19:03:32|19673.19
19:03:34|19672.42
19:03:34|19672.42
19:03:36|19672.42
19:03:36|19673.01
19:03:37|19673.01
19:03:39|19675.37
19:03:39|19675.37
19:03:41|19675.37
19:03:42|19670.62
19:03:43|19672.93
19:03:45|19677.33
19:03:46|19677.33
19:03:47|19674.13
19:03:48|19672.99
19:03:50|19667.97
19:03:50|19667.97
19:03:52|19667.97
19:03:53|19666.9
19:03:54|19663.2
19:03:55|19667.54
19:03:56|19662.3
19:03:57|19661.63
19:03:57|19664.01
19:03:59|19664.01
19:03:59|19661.05
19:04:00|19656.35
19:04:02|19660.9
19:04:03|19660.99
19:04:04|19660.99
19:04:04|19660.99
19:04:06|19660.99
19:04:07|19660.99
19:04:08|19660.99
19:04:10|19660.99
19:04:10|19660.99
19:04:11|19660.13
19:04:12|19660.13
19:04:13|19663.6
19:04:14|19663.6
19:04:15|19666.4
19:04:16|19666.4
19:04:17|19666.14
19:04:18|19666.14
19:04:19|19666.58
19:04:20|19666.58
19:04:21|19667.24
19:04:22|19667.24
19:04:23|19667.24
19:04:24|19667.24
19:04:25|19659.9
19:04:26|19663.05
19:04:27|19661.16
19:04:28|19662.89
19:04:29|19663.11
19:04:30|19663.11
19:04:31|19663.11
19:04:32|19658.56
19:04:33|19656.25
19:04:34|19655.64
19:04:35|19657.76
19:04:36|19657.76
19:04:37|19659.83
19:04:38|19659.83
19:04:39|19658.86
19:04:40|19658.86
19:04:41|19660.71
19:04:42|19660.71
19:04:43|19660.71
19:04:44|19648.34
19:04:45|19652.56
19:04:46|19652.56
19:04:47|19647.28
19:04:48|19646.95
19:04:49|19626.53
19:04:50|19637.89
19:04:51|19633.62
19:04:52|19636.56
19:04:53|19636.05
19:04:54|19636.05
19:04:55|19637.85
19:04:56|19645.35
19:04:57|19645.95
19:04:58|19641.27
19:05:00|19641.27
19:05:01|19643.17
19:05:02|19647.91
19:05:03|19650.
19:05:04|19650.
19:05:05|19650.
19:05:07|19649.94
19:05:07|19646.89
19:05:08|19646.89
19:05:09|19644.21
19:05:10|19644.21
19:05:12|19650.86
19:05:12|19650.86
19:05:13|19646.54
19:05:15|19643.34
19:05:16|19645.94
19:05:17|19645.94
19:05:18|19645.94
19:05:19|19645.94
19:05:20|19645.1
19:05:22|19648.65
19:05:22|19648.65
19:05:23|19648.5
19:05:24|19648.5
19:05:25|19648.5
19:05:26|19653.83
19:05:27|19656.29
19:05:28|19657.91
19:05:29|19657.
19:05:30|19657.
19:05:31|19654.75
19:05:32|19653.27
19:05:33|19650.64
19:05:34|19650.64
19:05:35|19653.37
19:05:36|19653.37
19:05:37|19653.37
19:05:38|19656.19
19:05:39|19658.71
19:05:40|19662.39
19:05:41|19658.87
19:05:42|19659.19
19:05:44|19659.19
19:05:46|19657.27
19:05:46|19657.27
19:05:47|19659.56
19:05:48|19659.56
19:05:50|19658.13
19:05:51|19658.13
19:05:51|19657.89
19:05:53|19659.43
19:05:54|19659.43
19:05:56|19666.72
19:05:56|19668.81
19:05:57|19662.3
19:05:58|19662.3
19:06:00|19667.3
19:06:01|19665.33
19:06:02|19661.51
19:06:03|19658.82
19:06:04|19660.17
19:06:04|19664.05
19:06:07|19664.05
19:06:07|19664.
19:06:08|19665.2
19:06:09|19665.14
19:06:10|19665.18
19:06:11|19665.18
19:06:12|19663.01
19:06:13|19665.36
19:06:14|19660.68
19:06:15|19660.68
19:06:16|19668.82
19:06:17|19670.
19:06:18|19672.74
19:06:19|19672.74
19:06:20|19669.34
19:06:21|19669.34
19:06:22|19667.57
19:06:23|19665.07
19:06:24|19666.39
19:06:26|19667.94
19:06:27|19666.79
19:06:28|19666.79
19:06:29|19666.77
19:06:30|19666.77
19:06:31|19668.61
19:06:32|19667.21
19:06:33|19667.21
19:06:34|19666.93
19:06:35|19660.
19:06:37|19663.61
19:06:37|19663.61
19:06:38|19663.61
19:06:39|19662.35
19:06:40|19662.35
19:06:41|19662.35
19:06:42|19661.78
19:06:44|19661.78
19:06:46|19658.66
19:06:47|19658.66
19:06:49|19666.
19:06:49|19663.52
19:06:50|19663.52
19:06:51|19663.58
19:06:53|19661.69
19:06:54|19660.31
19:06:55|19658.76
19:06:56|19660.41
19:06:57|19658.24
19:06:58|19662.31
19:06:59|19662.46
19:07:01|19662.73
19:07:02|19660.71
19:07:02|19660.79
19:07:03|19660.79
19:07:04|19659.84
19:07:05|19661.14
19:07:06|19652.11
19:07:08|19652.11
19:07:09|19652.11
19:07:10|19652.11
19:07:11|19651.5
19:07:12|19653.13
19:07:13|19653.09
19:07:14|19653.09
19:07:15|19646.77
19:07:16|19650.6
19:07:17|19644.72
19:07:18|19646.83
19:07:19|19645.37
19:07:20|19646.15
19:07:21|19642.4
19:07:22|19642.73
19:07:23|19634.25
19:07:24|19636.22
19:07:25|19636.27
19:07:26|19630.
19:07:27|19636.76
19:07:28|19636.77
19:07:29|19622.75
19:07:30|19620.7
19:07:31|19653.14
19:07:32|19649.05
19:07:33|19647.15
19:07:34|19640.
19:07:35|19642.33
19:07:36|19645.48
19:07:37|19645.66
19:07:38|19645.66
19:07:39|19642.42
19:07:40|19642.42
19:07:41|19640.11
19:07:43|19642.2
19:07:43|19642.2
19:07:45|19640.54
19:07:47|19643.4
19:07:48|19643.53
19:07:49|19641.64
19:07:50|19634.36
19:07:50|19634.36
19:07:52|19628.94
19:07:53|19629.04
19:07:54|19636.73
19:07:55|19636.73
19:07:56|19636.73
19:07:56|19636.73
19:07:58|19634.8
19:07:59|19634.8
19:08:00|19639.03
19:08:00|19636.39
19:08:01|19636.39
19:08:03|19632.32
19:08:04|19633.79
19:08:05|19634.32
19:08:06|19634.32
19:08:06|19634.32
19:08:08|19633.49
19:08:09|19633.49
19:08:10|19633.49
19:08:11|19633.49
19:08:12|19636.24
19:08:13|19632.99
19:08:13|19647.36
19:08:15|19646.12
19:08:16|19646.12
19:08:18|19646.12
19:08:18|19652.95
19:08:19|19659.6
19:08:20|19654.8
19:08:21|19654.8
19:08:22|19654.8
19:08:23|19649.89
19:08:24|19649.89
19:08:25|19647.47
19:08:26|19645.08
19:08:27|19645.08
19:08:28|19643.96
19:08:29|19643.96
19:08:30|19643.96
19:08:31|19647.56
19:08:32|19644.64
19:08:33|19644.64
19:08:34|19644.64
19:08:35|19648.47
19:08:36|19649.74
19:08:37|19650.03
19:08:38|19646.97
19:08:39|19646.97
19:08:40|19646.97
19:08:41|19646.97
19:08:42|19646.9
19:08:44|19647.18
19:08:44|19647.18
19:08:47|19644.74
19:08:48|19649.73
19:08:49|19649.73
19:08:49|19647.94
19:08:52|19650.02
19:08:52|19650.02
19:08:53|19646.64
19:08:55|19641.5
19:08:56|19644.57
19:08:56|19656.62
19:08:58|19657.82
19:08:58|19657.82
19:08:59|19657.82
19:09:00|19661.9
19:09:02|19658.39
19:09:03|19658.39
19:09:05|19654.05
19:09:05|19659.65
19:09:06|19662.46
19:09:07|19662.46
19:09:08|19662.46
19:09:09|19662.46
19:09:10|19662.46
19:09:11|19655.53
19:09:12|19655.53
19:09:13|19654.17
19:09:14|19654.17
19:09:15|19658.96
19:09:16|19658.33
19:09:17|19658.44
19:09:18|19658.44
19:09:19|19656.17
19:09:20|19650.31
19:09:21|19653.18
19:09:22|19653.18
19:09:23|19643.92
19:09:24|19641.85
19:09:25|19646.2
19:09:26|19647.76
19:09:27|19644.51
19:09:28|19642.91
19:09:29|19641.22
19:09:30|19641.67
19:09:31|19641.66
19:09:32|19641.66
19:09:33|19641.66
19:09:34|19641.66
19:09:35|19641.66
19:09:37|19641.67
19:09:37|19642.85
19:09:38|19642.9
19:09:40|19644.35
19:09:40|19644.35
19:09:42|19643.87
19:09:43|19643.87
19:09:43|19643.87
19:09:45|19636.27
19:09:46|19630.
19:09:48|19630.39
19:09:48|19630.39
19:09:49|19621.42
19:09:50|19621.57
19:09:51|19620.19
19:09:52|19619.07
19:09:54|19619.07
19:09:55|19612.37
19:09:56|19616.66
19:09:57|19618.41
19:09:58|19622.87
19:09:59|19622.87
19:10:00|19621.41
19:10:01|19627.73
19:10:02|19623.39
19:10:04|19617.38
19:10:04|19615.99
19:10:05|19619.89
19:10:06|19617.78
19:10:07|19616.3
19:10:08|19616.3
19:10:10|19616.58
19:10:11|19606.21
19:10:12|19612.77
19:10:13|19613.66
19:10:14|19612.77
19:10:15|19612.77
19:10:16|19612.67
19:10:17|19612.67
19:10:18|19603.22
19:10:19|19607.01
19:10:20|19603.
19:10:21|19606.82
19:10:22|19608.02
19:10:23|19608.02
19:10:24|19607.97
19:10:25|19607.97
19:10:26|19610.15
19:10:27|19610.15
19:10:28|19612.76
19:10:29|19612.76
19:10:30|19605.62
19:10:31|19606.77
19:10:32|19587.27
19:10:33|19590.82
19:10:34|19591.02
19:10:35|19591.02
19:10:36|19595.6
19:10:37|19596.8
19:10:38|19596.58
19:10:39|19600.
19:10:40|19594.67
19:10:41|19598.96
19:10:42|19594.16
19:10:43|19597.22
19:10:44|19592.67
19:10:45|19590.12
19:10:46|19586.99
19:10:47|19588.94
19:10:48|19586.44
19:10:49|19586.44
19:10:50|19589.46
19:10:52|19589.46
19:10:52|19590.25
19:10:53|19592.47
19:10:55|19592.19
19:10:56|19592.19
19:10:57|19593.47
19:10:58|19604.12
19:10:59|19604.12
19:11:00|19607.66
19:11:01|19607.66
19:11:02|19604.69
19:11:04|19615.39
19:11:04|19610.09
19:11:05|19600.
19:11:06|19597.83
19:11:07|19598.42
19:11:08|19599.46
19:11:09|19599.46
19:11:11|19593.51
19:11:11|19591.55
19:11:13|19588.86
19:11:14|19590.73
19:11:14|19590.73
19:11:16|19592.73
19:11:17|19590.03
19:11:18|19590.03
19:11:19|19590.03
19:11:20|19592.59
19:11:21|19592.59
19:11:22|19590.95
19:11:24|19589.15
19:11:25|19590.94
19:11:26|19590.61
19:11:27|19597.39
19:11:28|19597.39
19:11:29|19595.88
19:11:29|19596.43
19:11:31|19593.91
19:11:32|19596.38
19:11:32|19596.38
19:11:33|19596.04
19:11:35|19596.04
19:11:35|19594.01
19:11:37|19597.31
19:11:38|19597.31
19:11:39|19597.32
19:11:40|19594.34
19:11:41|19596.4
19:11:42|19600.45
19:11:43|19600.45
19:11:44|19600.45
19:11:45|19603.85
19:11:46|19604.86
19:11:47|19604.87
19:11:49|19604.87
19:11:49|19604.87
19:11:50|19603.18
19:11:51|19598.48
19:11:53|19593.11
19:11:54|19593.11
19:11:55|19597.2
19:11:56|19597.2
19:11:57|19593.2
19:11:58|19590.
19:11:59|19588.51
19:12:01|19588.37
19:12:02|19588.37
19:12:03|19587.41
19:12:03|19587.45
19:12:05|19588.48
19:12:06|19586.1
19:12:07|19581.37
19:12:08|19581.37
19:12:10|19575.45
19:12:10|19575.45
19:12:11|19566.06
19:12:12|19570.53
19:12:13|19575.05
19:12:15|19569.56
19:12:16|19572.84
19:12:17|19572.53
19:12:18|19570.88
19:12:19|19572.73
19:12:20|19576.18
19:12:21|19570.57
19:12:22|19570.57
19:12:23|19584.28
19:12:24|19573.98
19:12:25|19572.99
19:12:26|19574.81
19:12:27|19574.81
19:12:28|19572.32
19:12:29|19574.62
19:12:30|19574.62
19:12:31|19574.45
19:12:32|19571.9
19:12:33|19571.9
19:12:34|19571.76
19:12:35|19571.76
19:12:36|19569.18
19:12:37|19568.26
19:12:38|19567.09
19:12:39|19572.31
19:12:40|19566.75
19:12:41|19565.35
19:12:42|19565.35
19:12:43|19568.86
19:12:44|19568.39
19:12:45|19568.39
19:12:46|19572.64
19:12:47|19572.64
19:12:48|19572.64
19:12:49|19577.07
19:12:50|19577.07
19:12:51|19577.07
19:12:52|19575.11
19:12:53|19575.11
19:12:54|19571.57
19:12:55|19573.12
19:12:56|19573.12
19:12:57|19573.12
19:12:58|19570.37
19:12:59|19570.37
19:13:00|19572.73
19:13:02|19572.89
19:13:02|19568.99
19:13:03|19568.99
19:13:04|19568.23
19:13:06|19571.89
19:13:07|19572.05
19:13:08|19572.05
19:13:09|19575.28
19:13:10|19582.09
19:13:11|19585.37
19:13:12|19585.37
19:13:13|19586.05
19:13:14|19586.88
19:13:15|19579.24
19:13:17|19575.07
19:13:17|19577.88
19:13:19|19583.41
19:13:19|19572.81
19:13:20|19572.12
19:13:22|19572.12
19:13:23|19572.12
19:13:24|19572.62
19:13:25|19568.77
19:13:26|19569.02
19:13:27|19574.52
19:13:28|19574.52
19:13:29|19565.95
19:13:30|19569.87
19:13:31|19567.65
19:13:32|19567.65
19:13:33|19569.85
19:13:34|19569.86
19:13:35|19569.87
19:13:36|19572.01
19:13:37|19575.28
19:13:38|19575.28
19:13:39|19575.28
19:13:40|19575.81
19:13:41|19573.48
19:13:42|19578.4
19:13:43|19576.79
19:13:44|19576.79
19:13:45|19576.38
19:13:46|19580.
19:13:47|19578.65
19:13:48|19579.61
19:13:49|19580.84
19:13:50|19580.84
19:13:51|19580.84
19:13:53|19577.46
19:13:53|19577.56
19:13:54|19577.56
19:13:55|19581.7
19:13:57|19581.46
19:13:58|19581.46
19:13:59|19581.46
19:14:00|19581.46
19:14:01|19580.05
19:14:02|19581.08
19:14:03|19587.07
19:14:05|19587.07
19:14:06|19582.36
19:14:06|19585.3
19:14:07|19583.2
19:14:08|19583.2
19:14:10|19591.81
19:14:11|19597.56
19:14:11|19597.56
19:14:12|19590.72
19:14:13|19594.66
19:14:14|19594.66
19:14:15|19594.66
19:14:16|19594.66
19:14:17|19594.66
19:14:18|19595.92
19:14:19|19595.8
19:14:20|19595.8
19:14:22|19595.8
19:14:23|19597.02
19:14:23|19602.09
19:14:25|19597.28
19:14:26|19606.44
19:14:27|19608.63
19:14:28|19611.63
19:14:29|19605.35
19:14:30|19605.35
19:14:32|19605.35
19:14:32|19605.17
19:14:33|19600.
19:14:34|19605.12
19:14:35|19605.12
19:14:37|19603.36
19:14:37|19599.05
19:14:38|19602.23
19:14:40|19606.38
19:14:40|19608.81
19:14:41|19608.81
19:14:42|19608.81
19:14:43|19607.8
19:14:45|19607.8
19:14:46|19607.8
19:14:47|19609.18
19:14:48|19609.18
19:14:49|19609.22
19:14:50|19615.07
19:14:51|19608.9
19:14:52|19613.96
19:14:54|19611.23
19:14:54|19611.23
19:14:56|19611.23
19:14:57|19611.69
19:14:58|19615.33
19:14:59|19612.18
19:15:00|19612.18
19:15:01|19612.18
19:15:02|19606.78
19:15:03|19607.75
19:15:04|19611.51
19:15:05|19608.27
19:15:06|19602.85
19:15:07|19602.85
19:15:08|19596.87
19:15:09|19593.13
19:15:10|19593.11
19:15:12|19597.2
19:15:12|19603.54
19:15:13|19608.26
19:15:14|19606.38
19:15:15|19606.86
19:15:17|19607.57
19:15:18|19607.57
19:15:18|19607.57
19:15:19|19601.93
19:15:20|19601.5
19:15:21|19601.5
19:15:23|19600.
19:15:24|19599.17
19:15:25|19599.33
19:15:26|19599.5
19:15:27|19599.5
19:15:28|19597.02
19:15:29|19593.65
19:15:31|19589.16
19:15:31|19589.16
19:15:32|19589.16
19:15:34|19588.
19:15:35|19588.
19:15:36|19588.
19:15:37|19591.49
19:15:38|19591.49
19:15:39|19593.3
19:15:40|19588.63
19:15:41|19588.63
19:15:42|19583.34
19:15:43|19580.47
19:15:44|19581.23
19:15:45|19582.92
19:15:46|19582.07
19:15:47|19582.07
19:15:48|19577.34
19:15:49|19572.07
19:15:50|19572.07
19:15:52|19570.61
19:15:53|19570.59
19:15:53|19574.89
19:15:55|19572.38
19:15:56|19572.38
19:15:57|19570.84
19:15:58|19573.21
19:15:59|19576.23
19:16:00|19572.47
19:16:01|19572.47
19:16:02|19564.14
19:16:03|19565.55
19:16:04|19567.22
19:16:05|19562.55
19:16:06|19570.5
19:16:07|19569.48
19:16:08|19566.15
19:16:09|19566.15
19:16:11|19564.08
19:16:11|19564.08
19:16:13|19553.46
19:16:14|19564.73
19:16:14|19553.61
19:16:15|19558.69
19:16:17|19558.3
19:16:17|19559.47
19:16:18|19559.49
19:16:19|19559.49
19:16:21|19559.49
19:16:22|19553.38
19:16:23|19557.76
19:16:24|19552.71
19:16:25|19555.83
19:16:26|19561.4
19:16:27|19560.33
19:16:28|19561.25
19:16:29|19561.42
19:16:30|19561.42
19:16:31|19561.42
19:16:32|19573.9
19:16:33|19572.23
19:16:34|19570.07
19:16:36|19570.21
19:16:36|19572.02
19:16:38|19573.24
19:16:38|19570.85
19:16:40|19577.64
19:16:41|19574.4
19:16:42|19574.13
19:16:42|19578.35
19:16:43|19578.35
19:16:45|19572.37
19:16:45|19576.67
19:16:47|19573.28
19:16:47|19567.64
19:16:49|19575.68
19:16:49|19575.68
19:16:51|19575.68
19:16:51|19575.3
19:16:53|19575.3
19:16:54|19577.12
19:16:55|19575.38
19:16:56|19571.88
19:16:57|19571.88
19:16:58|19568.98
19:16:59|19563.75
19:17:01|19567.95
19:17:02|19565.93
19:17:03|19564.93
19:17:05|19563.69
19:17:05|19566.96
19:17:07|19557.84
19:17:09|19555.38
19:17:09|19555.38
19:17:10|19557.92
19:17:12|19554.71
19:17:13|19555.09
19:17:13|19551.37
19:17:15|19551.37
19:17:15|19551.37
19:17:17|19552.36
19:17:18|19555.14
19:17:18|19549.75
19:17:20|19550.91
19:17:21|19519.61
19:17:22|19503.08
19:17:24|19505.63
19:17:25|19506.43
19:17:26|19519.59
19:17:26|19513.36
19:17:27|19514.71
19:17:28|19517.51
19:17:30|19519.58
19:17:31|19502.92
19:17:31|19504.31
19:17:33|19508.3
19:17:34|19503.57
19:17:35|19490.4
19:17:36|19483.35
19:17:37|19481.61
19:17:38|19478.63
19:17:39|19445.4
19:17:40|19473.67
19:17:41|19469.05
19:17:42|19472.26
19:17:43|19459.65
19:17:44|19482.66
19:17:45|19475.99
19:17:46|19476.52
19:17:47|19469.81
19:17:48|19466.58
19:17:49|19466.58
19:17:50|19483.09
19:17:51|19476.6
19:17:52|19470.87
19:17:53|19462.49
19:17:54|19454.19
19:17:55|19459.83
19:17:57|19443.02
19:17:58|19446.17
19:17:59|19443.18
19:18:00|19436.69
19:18:02|19435.02
19:18:03|19446.29
19:18:03|19448.6
19:18:04|19441.55
19:18:06|19441.55
19:18:07|19436.03
19:18:08|19440.71
19:18:08|19440.71
19:18:09|19437.7
19:18:10|19438.66
19:18:11|19447.36
19:18:13|19441.18
19:18:14|19438.42
19:18:14|19444.48
19:18:15|19444.84
19:18:16|19444.84
19:18:17|19441.37
19:18:19|19442.21
19:18:20|19455.58
19:18:21|19460.8
19:18:22|19461.06
19:18:23|19456.77
19:18:24|19455.37
19:18:25|19455.58
19:18:26|19455.58
19:18:27|19459.32
19:18:28|19459.32
19:18:29|19449.45
19:18:30|19449.45
19:18:31|19454.43
19:18:32|19465.67
19:18:34|19458.93
19:18:34|19461.04
19:18:35|19461.04
19:18:36|19464.33
19:18:38|19464.6
19:18:39|19464.6
19:18:40|19465.49
19:18:41|19465.49
19:18:42|19465.49
19:18:43|19465.84
19:18:44|19464.39
19:18:45|19467.8
19:18:46|19462.02
19:18:47|19462.02
19:18:48|19469.92
19:18:49|19469.25
19:18:50|19472.89
19:18:51|19464.84
19:18:52|19470.61
19:18:53|19474.63
19:18:54|19473.25
19:18:55|19480.54
19:18:57|19474.89
19:18:57|19471.67
19:18:59|19464.02
19:19:00|19460.22
19:19:01|19462.2
19:19:02|19462.2
19:19:04|19451.04
19:19:05|19447.99
19:19:06|19453.85
19:19:07|19453.85
19:19:08|19451.48
19:19:09|19455.57
19:19:10|19467.93
19:19:11|19462.06
19:19:12|19460.01
19:19:13|19460.01
19:19:14|19460.01
19:19:15|19451.02
19:19:16|19448.73
19:19:17|19445.79
19:19:19|19428.63
19:19:20|19428.45
19:19:20|19428.43
19:19:21|19424.71
19:19:22|19429.3
19:19:23|19433.79
19:19:24|19432.77
19:19:26|19420.57
19:19:27|19421.58
19:19:27|19417.73
19:19:28|19408.64
19:19:29|19422.53
19:19:31|19411.75
19:19:31|19410.47
19:19:33|19411.72
19:19:33|19414.68
19:19:34|19407.59
19:19:35|19407.59
19:19:37|19415.29
19:19:37|19409.09
19:19:38|19418.7
19:19:40|19412.32
19:19:40|19414.77
19:19:42|19411.48
19:19:42|19407.22
19:19:43|19408.34
19:19:44|19404.95
19:19:45|19403.46
19:19:47|19403.46
19:19:47|19408.91
19:19:48|19408.91
19:19:49|19414.69
19:19:51|19414.69
19:19:51|19419.95
19:19:52|19422.58
19:19:53|19415.64
19:19:54|19415.64
19:19:55|19412.42
19:19:58|19412.77
19:19:58|19414.87
19:19:59|19422.11
19:20:00|19416.78
19:20:01|19416.59
19:20:02|19416.59
19:20:04|19416.79
19:20:05|19418.45
19:20:07|19418.45
19:20:07|19414.19
19:20:08|19410.55
19:20:09|19409.98
19:20:10|19410.55
19:20:11|19420.
19:20:12|19420.
19:20:13|19427.41
19:20:15|19427.41
19:20:16|19430.
19:20:17|19425.49
19:20:18|19425.49
19:20:19|19430.
19:20:19|19430.
19:20:21|19426.32
19:20:22|19426.32
19:20:23|19430.06
19:20:24|19441.16
19:20:25|19433.7
19:20:25|19428.14
19:20:27|19421.33
19:20:28|19428.52
19:20:29|19429.14
19:20:30|19429.35
19:20:31|19426.26
19:20:32|19430.67
19:20:33|19440.
19:20:34|19439.01
19:20:35|19430.
19:20:35|19428.98
19:20:37|19413.71
19:20:37|19413.71
19:20:38|19413.71
19:20:40|19413.71
19:20:41|19413.71
19:20:42|19420.53
19:20:42|19413.44
19:20:44|19413.44
19:20:45|19416.45
19:20:46|19416.45
19:20:46|19410.
19:20:48|19408.27
19:20:49|19408.27
19:20:51|19413.42
19:20:51|19413.42
19:20:52|19406.69
19:20:53|19405.33
19:20:54|19405.6
19:20:55|19409.56
19:20:56|19409.56
19:20:57|19400.4
19:20:58|19396.1
19:20:59|19393.92
19:21:00|19386.38
19:21:01|19380.
19:21:02|19379.12
19:21:03|19391.61
19:21:05|19396.18
19:21:05|19395.41
19:21:07|19391.39
19:21:08|19401.86
19:21:09|19388.5
19:21:10|19388.5
19:21:11|19393.88
19:21:12|19384.29
19:21:13|19390.8
19:21:14|19398.8
19:21:16|19400.69
19:21:16|19400.69
19:21:17|19409.6
19:21:18|19406.31
19:21:19|19415.16
19:21:20|19409.79
19:21:21|19398.11
19:21:22|19401.09
19:21:24|19402.31
19:21:25|19403.77
19:21:25|19403.77
19:21:27|19391.52
19:21:28|19393.07
19:21:29|19391.17
19:21:30|19395.11
19:21:31|19398.12
19:21:32|19396.79
19:21:33|19396.79
19:21:33|19394.57
19:21:35|19391.5
19:21:36|19391.5
19:21:37|19391.5
19:21:37|19387.09
19:21:39|19387.09
19:21:40|19385.73
19:21:40|19389.79
19:21:42|19384.63
19:21:43|19387.59
19:21:44|19390.07
19:21:45|19390.58
19:21:46|19391.2
19:21:47|19391.2
19:21:48|19391.2
19:21:49|19391.2
19:21:50|19390.37
19:21:51|19398.1
19:21:52|19398.1
19:21:53|19398.1
19:21:54|19399.1
19:21:55|19399.1
19:21:56|19400.
19:21:57|19416.87
19:21:58|19402.34
19:22:00|19400.
19:22:01|19398.89
19:22:02|19398.89
19:22:03|19396.99
19:22:03|19396.99
19:22:05|19396.5
19:22:06|19393.51
19:22:08|19390.49
19:22:08|19390.49
19:22:09|19393.11
19:22:11|19393.11
19:22:12|19393.11
19:22:13|19396.78
19:22:14|19400.48
19:22:15|19395.63
19:22:16|19393.65
19:22:17|19396.13
19:22:18|19396.87
19:22:19|19396.87
19:22:21|19407.
19:22:21|19407.
19:22:23|19407.37
19:22:24|19407.26
19:22:25|19406.47
19:22:26|19406.47
19:22:27|19410.92
19:22:28|19412.34
19:22:29|19412.34
19:22:30|19420.73
19:22:31|19427.62
19:22:32|19415.8
19:22:34|19423.71
19:22:34|19424.32
19:22:35|19419.19
19:22:36|19430.
19:22:37|19429.52
19:22:38|19430.
19:22:39|19425.74
19:22:40|19433.31
19:22:41|19433.31
19:22:42|19433.31
19:22:43|19433.31
19:22:44|19433.55
19:22:45|19432.63
19:22:46|19425.3
19:22:47|19420.
19:22:48|19417.39
19:22:49|19429.75
19:22:50|19429.66
19:22:51|19429.66
19:22:52|19429.66
19:22:53|19429.66
19:22:54|19438.58
19:22:55|19433.32
19:22:56|19439.29
19:22:57|19433.69
19:22:58|19433.69
19:22:59|19440.
19:23:01|19427.17
19:23:02|19427.17
19:23:03|19423.7
19:23:05|19424.33
19:23:05|19424.33
19:23:06|19420.
19:23:08|19414.18
19:23:09|19421.48
19:23:10|19426.42
19:23:11|19420.26
19:23:12|19421.02
19:23:13|19421.02
19:23:14|19426.52
19:23:14|19421.52
19:23:15|19417.12
19:23:17|19417.12
19:23:18|19425.52
19:23:19|19425.52
19:23:20|19424.87
19:23:21|19424.87
19:23:22|19424.88
19:23:23|19425.63
19:23:24|19415.52
19:23:25|19415.52
19:23:26|19414.76
19:23:27|19414.76
19:23:28|19412.6
19:23:29|19410.37
19:23:31|19410.61
19:23:32|19410.61
19:23:32|19407.86
19:23:34|19404.44
19:23:35|19406.9
19:23:36|19408.85
19:23:36|19408.85
19:23:38|19407.7
19:23:39|19401.46
19:23:40|19401.46
19:23:41|19397.02
19:23:42|19397.02
19:23:43|19402.17
19:23:44|19403.66
19:23:45|19403.66
19:23:46|19401.53
19:23:47|19401.53
19:23:48|19401.53
19:23:49|19401.53
19:23:50|19401.53
19:23:52|19400.11
19:23:52|19398.35
19:23:53|19393.06
19:23:54|19401.52
19:23:55|19401.52
19:23:56|19393.98
19:23:57|19392.77
19:23:58|19392.77
19:23:59|19391.2
19:24:00|19390.
19:24:01|19386.11
19:24:02|19384.54
19:24:04|19381.42
19:24:05|19381.42
19:24:07|19377.43
19:24:08|19370.53
19:24:08|19360.58
19:24:10|19367.48
19:24:11|19372.44
19:24:12|19360.65
19:24:13|19367.26
19:24:14|19360.65
19:24:15|19362.76
19:24:17|19354.9
19:24:17|19354.9
19:24:19|19351.
19:24:19|19361.39
19:24:21|19361.39
19:24:21|19353.71
19:24:22|19353.71
19:24:23|19353.71
19:24:25|19351.96
19:24:25|19358.91
19:24:27|19351.31
19:24:28|19350.
19:24:29|19354.94
19:24:30|19349.35
19:24:31|19360.45
19:24:32|19362.86
19:24:33|19355.66
19:24:35|19350.
19:24:36|19354.7
19:24:36|19358.94
19:24:38|19358.39
19:24:38|19370.72
19:24:40|19369.41
19:24:41|19379.3
19:24:41|19376.74
19:24:42|19383.93
19:24:43|19383.92
19:24:44|19384.22
19:24:45|19384.22
19:24:46|19384.51
19:24:48|19369.9
19:24:48|19372.87
19:24:49|19372.94
19:24:51|19375.68
19:24:52|19375.68
19:24:52|19377.33
19:24:54|19372.94
19:24:55|19375.88
19:24:56|19370.
19:24:57|19366.24
19:24:58|19363.75
19:24:59|19361.52
19:24:59|19361.52
19:25:00|19361.52
19:25:01|19369.62
19:25:02|19373.37
19:25:03|19364.33
19:25:05|19363.32
19:25:07|19363.28
19:25:07|19363.28
19:25:08|19362.39
19:25:09|19362.86
19:25:10|19359.
19:25:12|19346.37
19:25:13|19349.53
19:25:13|19349.53
19:25:14|19349.63
19:25:17|19358.03
19:25:17|19357.31
19:25:18|19357.85
19:25:19|19355.77
19:25:20|19355.06
19:25:21|19353.95
19:25:22|19354.84
19:25:23|19354.34
19:25:25|19354.19
19:25:26|19354.19
19:25:27|19354.19
19:25:28|19354.19
19:25:28|19354.19
19:25:30|19352.38
19:25:31|19349.43
19:25:32|19341.
19:25:32|19339.36
19:25:33|19341.38
19:25:35|19340.24
19:25:36|19340.95
19:25:37|19333.55
19:25:38|19336.66
19:25:39|19350.03
19:25:40|19350.38
19:25:41|19350.38
19:25:41|19340.
19:25:43|19334.68
19:25:44|19331.91
19:25:45|19332.24
19:25:46|19332.52
19:25:46|19328.9
19:25:48|19332.19
19:25:49|19341.27
19:25:50|19340.7
19:25:51|19340.7
19:25:52|19335.97
19:25:53|19330.5
19:25:54|19339.3
19:25:55|19345.69
19:25:57|19347.04
19:25:58|19340.21
19:25:58|19347.36
19:25:59|19347.36
19:26:00|19347.36
19:26:01|19342.49
19:26:02|19342.49
19:26:03|19346.21
19:26:05|19346.76
19:26:06|19349.22
19:26:07|19354.25
19:26:08|19354.25
19:26:09|19356.48
19:26:10|19356.48
19:26:12|19364.95
19:26:13|19364.95
19:26:14|19356.33
19:26:15|19356.33
19:26:16|19353.61
19:26:17|19348.35
19:26:19|19354.83
19:26:19|19354.61
19:26:20|19359.
19:26:22|19359.
19:26:22|19363.47
19:26:23|19363.47
19:26:24|19363.47
19:26:25|19358.41
19:26:26|19358.41
19:26:28|19358.41
19:26:28|19363.92
19:26:29|19365.02
19:26:30|19369.46
19:26:31|19365.74
19:26:32|19365.74
19:26:33|19365.8
19:26:34|19365.8
19:26:35|19372.99
19:26:36|19373.15
19:26:37|19380.47
19:26:39|19380.86
19:26:39|19384.95
19:26:40|19382.91
19:26:41|19377.33
19:26:42|19374.91
19:26:43|19374.91
19:26:45|19382.82
19:26:46|19382.82
19:26:47|19380.06
19:26:49|19373.48
19:26:49|19374.39
19:26:51|19374.39
19:26:52|19374.39
19:26:53|19374.39
19:26:54|19372.9
19:26:55|19376.74
19:26:56|19376.74
19:26:57|19376.74
19:26:58|19373.2
19:26:59|19378.74
19:27:00|19375.44
19:27:01|19385.06
19:27:02|19381.48
19:27:03|19386.03
19:27:04|19382.63
19:27:05|19382.63
19:27:06|19384.8
19:27:08|19384.8
19:27:09|19384.8
19:27:10|19377.76
19:27:11|19373.
19:27:13|19372.74
19:27:14|19366.08
19:27:15|19377.73
19:27:15|19367.04
19:27:17|19371.71
19:27:18|19368.
19:27:19|19365.79
19:27:20|19362.78
19:27:21|19360.55
19:27:22|19370.
19:27:23|19366.95
19:27:24|19365.14
19:27:25|19369.33
19:27:27|19377.86
19:27:28|19377.87
19:27:28|19376.88
19:27:30|19370.29
19:27:31|19371.15
19:27:32|19373.63
19:27:33|19373.63
19:27:33|19361.14
19:27:35|19361.19
19:27:36|19356.71
19:27:37|19347.24
19:27:38|19346.33
19:27:38|19352.89
19:27:40|19352.89
19:27:41|19346.94
19:27:42|19355.92
19:27:42|19361.5
19:27:43|19361.11
19:27:44|19359.02
19:27:46|19359.02
19:27:47|19354.89
19:27:47|19357.13
19:27:48|19357.13
19:27:49|19354.39
19:27:51|19362.43
19:27:51|19362.43
19:27:53|19362.43
19:27:54|19357.84
19:27:55|19356.87
19:27:56|19356.87
19:27:56|19359.66
19:27:57|19359.66
19:27:58|19356.26
19:27:59|19356.26
19:28:01|19350.14
19:28:01|19358.31
19:28:02|19362.84
19:28:03|19360.37
19:28:05|19360.37
19:28:07|19363.05
19:28:08|19359.88
19:28:08|19359.89
19:28:10|19359.89
19:28:11|19360.31
19:28:12|19360.31
19:28:13|19360.31
19:28:14|19360.31
19:28:15|19358.75
19:28:16|19358.75
19:28:17|19350.53
19:28:19|19350.53
19:28:20|19356.5
19:28:21|19356.45
19:28:22|19353.63
19:28:23|19350.18
19:28:24|19350.18
19:28:25|19350.18
19:28:26|19354.74
19:28:27|19352.
19:28:28|19352.79
19:28:29|19353.09
19:28:30|19353.09
19:28:31|19353.08
19:28:32|19350.
19:28:34|19347.28
19:28:34|19342.5
19:28:35|19357.73
19:28:36|19355.14
19:28:38|19355.14
19:28:39|19356.44
19:28:39|19354.02
19:28:40|19354.02
19:28:41|19354.02
19:28:42|19365.73
19:28:44|19365.2
19:28:44|19370.
19:28:46|19366.34
19:28:47|19366.34
19:28:47|19366.34
19:28:49|19371.85
19:28:49|19371.85
19:28:50|19371.85
19:28:51|19366.34
19:28:53|19369.38
19:28:53|19369.89
19:28:54|19372.94
19:28:56|19376.03
19:28:56|19381.1
19:28:58|19366.22
19:28:58|19366.22
19:28:59|19372.97
19:29:00|19372.91
19:29:01|19368.79
19:29:02|19368.79
19:29:04|19367.07
19:29:05|19365.85
19:29:06|19364.65
19:29:08|19374.26
19:29:09|19381.26
19:29:09|19381.26
19:29:10|19381.26
19:29:12|19367.31
19:29:13|19367.3
19:29:14|19365.6
19:29:14|19364.8
19:29:16|19364.45
19:29:17|19369.62
19:29:18|19366.42
19:29:19|19363.84
19:29:21|19369.66
19:29:22|19369.66
19:29:22|19369.62
19:29:23|19373.3
19:29:25|19373.3
19:29:25|19371.14
19:29:27|19373.08
19:29:28|19373.08
19:29:29|19367.3
19:29:29|19367.3
19:29:30|19375.77
19:29:32|19378.93
19:29:33|19377.99
19:29:34|19380.99
19:29:35|19383.7
19:29:36|19383.7
19:29:37|19383.7
19:29:38|19381.33
19:29:39|19374.99
19:29:40|19374.88
19:29:41|19378.88
19:29:42|19378.88
19:29:43|19378.88
19:29:44|19375.15
19:29:45|19375.15
19:29:46|19375.56
19:29:47|19370.
19:29:48|19374.21
19:29:49|19371.11
19:29:50|19371.11
19:29:51|19369.86
19:29:52|19369.86
19:29:53|19365.05
19:29:54|19365.05
19:29:56|19365.61
19:29:56|19365.61
19:29:57|19365.61
19:29:58|19365.61
19:29:59|19368.75
19:30:00|19366.54
19:30:01|19361.83
19:30:02|19360.
19:30:04|19351.37
19:30:05|19350.
19:30:05|19354.24
19:30:08|19358.02
19:30:08|19362.42
19:30:09|19364.58
19:30:11|19363.91
19:30:12|19368.5
19:30:13|19378.09
19:30:14|19368.32
19:30:16|19368.07
19:30:16|19375.92
19:30:18|19375.92
19:30:20|19378.79
19:30:20|19378.79
19:30:21|19378.79
19:30:22|19378.8
19:30:23|19378.4
19:30:24|19372.13
19:30:25|19375.24
19:30:27|19378.41
19:30:28|19378.41
19:30:29|19378.46
19:30:30|19384.82
19:30:31|19380.43
19:30:32|19377.97
19:30:33|19382.44
19:30:34|19381.44
19:30:35|19384.09
19:30:35|19384.09
19:30:37|19380.8
19:30:38|19380.23
19:30:38|19373.77
19:30:40|19372.62
19:30:41|19366.5
19:30:42|19360.96
19:30:43|19365.63
19:30:44|19365.63
19:30:45|19365.63
19:30:46|19365.63
19:30:47|19373.06
19:30:48|19370.79
19:30:49|19361.77
19:30:50|19361.77
19:30:51|19361.77
19:30:52|19361.77
19:30:53|19361.77
19:30:54|19361.77
19:30:55|19365.24
19:30:56|19365.24
19:30:57|19365.24
19:30:58|19365.24
19:30:59|19365.24
19:31:00|19363.79
19:31:01|19359.81
19:31:02|19359.62
19:31:03|19355.95
19:31:04|19354.38
19:31:06|19352.98
19:31:06|19350.59
19:31:08|19354.7
19:31:09|19347.66
19:31:10|19359.44
19:31:11|19353.42
19:31:12|19353.42
19:31:13|19354.61
19:31:15|19352.61
19:31:15|19354.79
19:31:17|19356.94
19:31:19|19356.43
19:31:19|19356.98
19:31:20|19356.98
19:31:21|19354.41
19:31:22|19352.83
19:31:24|19354.32
19:31:24|19350.
19:31:26|19350.
19:31:27|19354.81
19:31:27|19354.15
19:31:29|19353.75
19:31:30|19353.75
19:31:30|19353.75
19:31:32|19355.1
19:31:33|19355.1
19:31:34|19351.52
19:31:35|19354.08
19:31:36|19355.95
19:31:37|19355.95
19:31:37|19350.91
19:31:39|19350.91
19:31:40|19350.91
19:31:41|19350.91
19:31:42|19347.24
19:31:43|19347.24
19:31:44|19347.24
19:31:44|19350.1
19:31:46|19350.1
19:31:47|19350.1
19:31:48|19350.13
19:31:49|19355.61
19:31:50|19361.82
19:31:51|19356.42
19:31:52|19356.22
19:31:53|19359.64
19:31:54|19359.64
19:31:55|19359.34
19:31:56|19358.27
19:31:57|19360.44
19:31:58|19364.76
19:31:59|19364.46
19:32:00|19360.37
19:32:01|19358.18
19:32:03|19356.45
19:32:04|19356.45
19:32:04|19356.69
19:32:06|19357.31
19:32:06|19361.68
19:32:07|19357.23
19:32:08|19353.85
19:32:10|19348.25
19:32:11|19353.58
19:32:12|19354.89
19:32:13|19359.26
19:32:14|19361.95
19:32:15|19359.16
19:32:16|19354.33
19:32:17|19344.17
19:32:18|19344.17
19:32:19|19342.93
19:32:20|19337.7
19:32:21|19336.2
19:32:22|19337.08
19:32:23|19333.37
19:32:24|19326.53
19:32:25|19327.92
19:32:26|19324.33
19:32:27|19326.16
19:32:28|19314.07
19:32:29|19325.02
19:32:30|19326.18
19:32:31|19322.09
19:32:32|19323.81
19:32:33|19326.06
19:32:34|19326.06
19:32:35|19319.16
19:32:36|19316.85
19:32:37|19310.
19:32:38|19319.17
19:32:39|19319.72
19:32:40|19319.72
19:32:41|19312.97
19:32:42|19315.68
19:32:43|19317.85
19:32:44|19320.92
19:32:45|19320.92
19:32:46|19324.
19:32:47|19324.
19:32:48|19322.85
19:32:49|19322.85
19:32:50|19320.39
19:32:51|19320.39
19:32:52|19332.86
19:32:53|19328.37
19:32:54|19328.37
19:32:55|19328.37
19:32:56|19328.37
19:32:57|19331.
19:32:58|19335.83
19:32:59|19335.83
19:33:00|19335.83
19:33:01|19327.24
19:33:02|19329.04
19:33:03|19331.23
19:33:04|19331.23
19:33:06|19331.23
19:33:06|19329.85
19:33:08|19330.35
19:33:08|19329.22
19:33:10|19336.26
19:33:10|19335.43
19:33:12|19332.63
19:33:12|19334.95
19:33:14|19331.64
19:33:16|19326.8
19:33:17|19326.8
19:33:17|19324.9
19:33:19|19326.94
19:33:19|19317.31
19:33:21|19325.08
19:33:22|19325.08
19:33:23|19328.87
19:33:24|19335.74
19:33:25|19331.62
19:33:26|19330.14
19:33:27|19334.74
19:33:28|19334.74
19:33:29|19334.74
19:33:30|19336.34
19:33:31|19336.34
19:33:31|19336.34
19:33:32|19329.05
19:33:33|19325.34
19:33:35|19327.12
19:33:35|19329.1
19:33:37|19325.48
19:33:38|19327.55
19:33:39|19323.96
19:33:40|19323.96
19:33:41|19323.96
19:33:42|19323.22
19:33:42|19322.07
19:33:44|19320.64
19:33:45|19320.64
19:33:46|19320.64
19:33:46|19330.
19:33:47|19333.85
19:33:49|19331.96
19:33:50|19325.27
19:33:51|19325.27
19:33:52|19325.27
19:33:52|19325.87
19:33:53|19325.87
19:33:56|19325.87
19:33:56|19333.2
19:33:57|19317.31
19:33:58|19317.31
19:34:00|19317.31
19:34:00|19327.2
19:34:02|19326.88
19:34:02|19333.18
19:34:04|19333.36
19:34:05|19331.96
19:34:06|19331.96
19:34:06|19337.98
19:34:07|19327.49
19:34:09|19327.49
19:34:10|19333.95
19:34:12|19330.45
19:34:12|19336.05
19:34:14|19332.2
19:34:15|19332.2
19:34:15|19329.5
19:34:17|19329.5
19:34:18|19329.5
19:34:19|19329.4
19:34:20|19340.
19:34:20|19340.
19:34:21|19340.
19:34:22|19337.75
19:34:23|19337.75
19:34:24|19337.75
19:34:25|19338.98
19:34:27|19337.65
19:34:28|19342.5
19:34:29|19345.2
19:34:30|19344.79
19:34:31|19344.66
19:34:31|19344.66
19:34:33|19343.93
19:34:34|19346.6
19:34:35|19351.21
19:34:36|19351.21
19:34:36|19351.59
19:34:38|19352.86
19:34:39|19351.01
19:34:40|19351.01
19:34:40|19347.99
19:34:42|19344.88
19:34:43|19344.88
19:34:44|19343.11
19:34:45|19337.63
19:34:47|19333.16
19:34:48|19336.91
19:34:49|19333.97
19:34:50|19337.25
19:34:51|19330.
19:34:52|19325.36
19:34:53|19321.91
19:34:54|19328.89
19:34:55|19328.86
19:34:56|19328.86
19:34:56|19332.82
19:34:58|19332.82
19:34:58|19332.82
19:35:00|19331.
19:35:01|19329.76
19:35:02|19332.51
19:35:03|19332.51
19:35:04|19331.44
19:35:05|19331.44
19:35:05|19334.14
19:35:06|19332.16
19:35:08|19329.47
19:35:09|19330.92
19:35:10|19330.04
19:35:10|19333.67
19:35:12|19335.23
19:35:13|19335.41
19:35:14|19335.41
19:35:16|19336.11
19:35:16|19337.68
19:35:18|19340.25
19:35:19|19340.25
19:35:20|19333.69
19:35:21|19335.65
19:35:22|19327.22
19:35:23|19318.13
19:35:24|19332.38
19:35:26|19332.38
19:35:26|19332.38
19:35:27|19335.01
19:35:28|19335.01
19:35:29|19335.01
19:35:30|19335.01
19:35:31|19331.96
19:35:32|19331.96
19:35:33|19332.24
19:35:34|19332.24
19:35:35|19332.24
19:35:36|19332.24
19:35:37|19331.29
19:35:39|19330.03
19:35:40|19330.84
19:35:41|19330.84
19:35:43|19332.62
19:35:43|19326.97
19:35:44|19326.97
19:35:45|19325.77
19:35:46|19326.16
19:35:47|19323.13
19:35:48|19325.25
19:35:49|19326.5
19:35:50|19317.9
19:35:51|19317.9
19:35:52|19328.46
19:35:53|19335.77
19:35:54|19333.85
19:35:55|19330.3
19:35:56|19327.89
19:35:58|19334.77
19:35:59|19334.77
19:36:00|19336.49
19:36:01|19336.49
19:36:02|19331.38
19:36:04|19327.12
19:36:05|19325.25
19:36:05|19328.55
19:36:07|19329.42
19:36:08|19329.42
19:36:08|19326.86
19:36:09|19326.86
19:36:10|19324.59
19:36:12|19324.59
19:36:13|19332.12
19:36:14|19334.39
19:36:15|19340.12
19:36:16|19341.19
19:36:17|19338.15
19:36:18|19336.75
19:36:19|19335.53
19:36:20|19335.36
19:36:21|19335.36
19:36:23|19338.57
19:36:24|19339.96
19:36:25|19341.57
19:36:26|19341.57
19:36:27|19334.52
19:36:28|19333.25
19:36:29|19330.
19:36:29|19327.57
19:36:30|19327.57
19:36:31|19325.69
19:36:33|19322.77
19:36:33|19323.38
19:36:35|19320.33
19:36:36|19320.01
19:36:36|19320.67
19:36:38|19316.52
19:36:39|19320.3
19:36:40|19323.62
19:36:41|19319.77
19:36:42|19316.16
19:36:44|19312.67
19:36:45|19311.25
19:36:46|19315.64
19:36:47|19316.77
19:36:48|19312.7
19:36:49|19314.81
19:36:50|19315.11
19:36:51|19316.12
19:36:52|19314.2
19:36:53|19318.79
19:36:54|19310.25
19:36:55|19310.25
19:36:56|19315.17
19:36:57|19315.17
19:36:58|19313.45
19:36:59|19312.44
19:37:00|19314.77
19:37:01|19312.44
19:37:02|19310.52
19:37:03|19304.98
19:37:04|19311.42
19:37:05|19311.96
19:37:06|19311.96
19:37:07|19307.84
19:37:08|19310.44
19:37:09|19310.91
19:37:10|19306.37
19:37:11|19311.11
19:37:12|19311.94
19:37:13|19311.57
19:37:15|19312.8
19:37:16|19316.52
19:37:17|19316.52
19:37:18|19316.52
19:37:19|19313.27
19:37:20|19310.85
19:37:22|19322.29
19:37:23|19318.41
19:37:24|19315.88
19:37:25|19314.28
19:37:26|19314.28
19:37:27|19314.28
19:37:28|19315.21
19:37:29|19315.21
19:37:30|19317.65
19:37:31|19317.65
19:37:32|19318.03
19:37:33|19317.67
19:37:35|19322.97
19:37:36|19322.97
19:37:36|19320.71
19:37:37|19327.5
19:37:39|19324.66
19:37:40|19322.71
19:37:40|19325.09
19:37:42|19325.32
19:37:42|19325.32
19:37:44|19321.59
19:37:45|19322.76
19:37:45|19322.76
19:37:46|19322.76
19:37:48|19322.76
19:37:49|19316.78
19:37:49|19314.58
19:37:50|19315.65
19:37:52|19320.16
19:37:53|19320.16
19:37:54|19320.16
19:37:54|19322.76
19:37:56|19325.27
19:37:58|19325.04
19:37:58|19320.96
19:38:00|19323.54
19:38:01|19314.02
19:38:01|19312.77
19:38:03|19318.07
19:38:03|19319.65
19:38:05|19319.65
19:38:06|19319.65
19:38:06|19319.65
19:38:08|19319.65
19:38:08|19319.65
19:38:10|19319.65
19:38:11|19316.01
19:38:11|19317.93
19:38:12|19314.72
19:38:13|19314.72
19:38:14|19314.72
19:38:16|19314.22
19:38:17|19314.22
19:38:18|19318.49
19:38:19|19319.1
19:38:20|19320.45
19:38:21|19323.23
19:38:23|19320.9
19:38:23|19327.26
19:38:25|19327.26
19:38:26|19327.04
19:38:27|19325.2
19:38:28|19327.94
19:38:29|19327.94
19:38:29|19325.89
19:38:31|19327.42
19:38:31|19327.49
19:38:32|19327.49
19:38:33|19337.74
19:38:34|19328.01
19:38:35|19328.01
19:38:36|19326.22
19:38:37|19326.22
19:38:38|19326.22
19:38:39|19328.75
19:38:40|19331.41
19:38:42|19329.87
19:38:43|19332.33
19:38:43|19332.33
19:38:45|19327.85
19:38:45|19327.85
19:38:47|19331.4
19:38:47|19328.68
19:38:49|19325.06
19:38:50|19326.37
19:38:50|19324.11
19:38:51|19324.11
19:38:52|19324.11
19:38:53|19322.89
19:38:55|19322.89
19:38:56|19323.97
19:38:56|19324.94
19:38:57|19324.89
19:38:59|19321.58
19:39:00|19322.31
19:39:00|19318.28
19:39:02|19319.23
19:39:02|19319.23
19:39:03|19314.86
19:39:04|19314.39
19:39:05|19313.72
19:39:06|19314.32
19:39:07|19317.09
19:39:08|19317.09
19:39:09|19317.09
19:39:10|19317.09
19:39:11|19317.08
19:39:13|19313.45
19:39:13|19310.55
19:39:15|19308.91
19:39:15|19308.91
19:39:16|19309.84
19:39:17|19311.84
19:39:19|19309.8
19:39:20|19309.8
19:39:21|19313.8
19:39:22|19313.8
19:39:23|19308.31
19:39:23|19308.31
19:39:25|19308.31
19:39:26|19301.52
19:39:27|19306.34
19:39:28|19306.69
19:39:29|19308.03
19:39:30|19306.49
19:39:31|19306.46
19:39:32|19306.12
19:39:33|19317.59
19:39:34|19315.63
19:39:36|19322.53
19:39:37|19326.48
19:39:37|19319.68
19:39:39|19319.68
19:39:40|19318.37
19:39:40|19313.91
19:39:42|19321.31
19:39:43|19322.07
19:39:45|19319.76
19:39:45|19320.65
19:39:46|19324.27
19:39:48|19325.31
19:39:49|19332.1
19:39:50|19332.05
19:39:51|19330.3
19:39:52|19326.28
19:39:53|19326.28
19:39:54|19309.91
19:39:55|19317.79
19:39:56|19320.81
19:39:58|19324.05
19:39:59|19326.09
19:40:00|19321.27
19:40:00|19326.92
19:40:01|19321.49
19:40:03|19318.61
19:40:03|19318.36
19:40:05|19324.
19:40:06|19327.79
19:40:07|19321.69
19:40:08|19321.42
19:40:09|19320.8
19:40:10|19317.05
19:40:11|19320.
19:40:13|19314.71
19:40:13|19313.91
19:40:15|19313.91
19:40:16|19314.49
19:40:17|19314.49
19:40:18|19316.87
19:40:19|19305.85
19:40:20|19308.96
19:40:22|19301.24
19:40:23|19307.02
19:40:24|19307.35
19:40:25|19307.35
19:40:26|19307.47
19:40:27|19309.92
19:40:28|19309.16
19:40:29|19300.
19:40:30|19300.99
19:40:32|19260.
19:40:33|19269.21
19:40:34|19270.71
19:40:35|19294.97
19:40:36|19294.59
19:40:37|19299.13
19:40:38|19302.42
19:40:38|19302.9
19:40:40|19302.55
19:40:40|19318.71
19:40:41|19320.
19:40:43|19320.8
19:40:45|19340.
19:40:45|19343.71
19:40:46|19344.74
19:40:47|19338.63
19:40:49|19343.31
19:40:50|19337.44
19:40:50|19335.78
19:40:52|19341.1
19:40:53|19337.74
19:40:54|19330.
19:40:55|19330.
19:40:56|19333.74
19:40:57|19328.7
19:40:58|19328.21
19:40:59|19325.26
19:41:00|19331.6
19:41:01|19334.92
19:41:02|19334.92
19:41:03|19334.92
19:41:04|19327.54
19:41:05|19330.59
19:41:06|19335.76
19:41:06|19335.86
19:41:08|19330.19
19:41:09|19330.94
19:41:09|19336.52
19:41:10|19340.
19:41:12|19339.51
19:41:13|19340.91
19:41:14|19337.69
19:41:15|19337.28
19:41:16|19337.28
19:41:18|19337.47
19:41:18|19345.67
19:41:19|19348.75
19:41:20|19354.68
19:41:21|19354.34
19:41:22|19356.94
19:41:23|19355.6
19:41:24|19365.96
19:41:25|19365.56
19:41:26|19362.85
19:41:27|19366.8
19:41:28|19366.47
19:41:29|19364.33
19:41:30|19373.28
19:41:31|19381.68
19:41:32|19376.07
19:41:33|19376.07
19:41:34|19378.25
19:41:36|19372.26
19:41:37|19372.26
19:41:37|19367.81
19:41:39|19371.91
19:41:40|19369.9
19:41:41|19366.71
19:41:42|19360.
19:41:44|19363.05
19:41:44|19362.33
19:41:45|19362.69
19:41:46|19367.28
19:41:47|19364.65
19:41:48|19367.25
19:41:49|19362.75
19:41:50|19362.75
19:41:51|19364.32
19:41:52|19370.32
19:41:53|19370.32
19:41:54|19370.32
19:41:55|19370.32
19:41:56|19368.9
19:41:57|19368.9
19:41:59|19376.63
19:42:01|19372.28
19:42:01|19372.28
19:42:02|19372.28
19:42:03|19385.82
19:42:04|19377.9
19:42:05|19378.69
19:42:06|19376.61
19:42:07|19373.98
19:42:08|19372.18
19:42:09|19376.71
19:42:10|19365.62
19:42:11|19368.75
19:42:12|19377.66
19:42:13|19377.66
19:42:14|19374.57
19:42:15|19379.78
19:42:16|19377.86
19:42:17|19379.15
19:42:19|19378.87
19:42:21|19385.46
19:42:22|19393.75
19:42:24|19403.79
19:42:24|19399.38
19:42:25|19401.25
19:42:26|19406.37
19:42:27|19407.74
19:42:28|19410.41
19:42:29|19409.88
19:42:31|19423.97
19:42:32|19417.81
19:42:33|19410.
19:42:33|19417.91
19:42:34|19407.
19:42:36|19404.52
19:42:37|19402.47
19:42:37|19403.45
19:42:39|19405.1
19:42:40|19408.13
19:42:40|19408.13
19:42:41|19406.66
19:42:42|19403.67
19:42:44|19399.44
19:42:45|19398.32
19:42:46|19399.01
19:42:47|19399.01
19:42:48|19398.22
19:42:49|19398.22
19:42:50|19398.22
19:42:51|19407.36
19:42:52|19403.36
19:42:53|19406.33
19:42:54|19400.69
19:42:55|19402.17
19:42:56|19402.16
19:42:57|19399.87
19:42:58|19398.35
19:42:59|19390.36
19:43:00|19388.28
19:43:01|19400.
19:43:02|19400.
19:43:03|19397.88
19:43:04|19397.88
19:43:05|19390.
19:43:06|19395.65
19:43:07|19400.
19:43:08|19396.6
19:43:09|19403.78
19:43:10|19399.77
19:43:11|19396.38
19:43:12|19396.38
19:43:13|19390.81
19:43:14|19390.81
19:43:15|19390.81
19:43:17|19385.22
19:43:17|19391.72
19:43:19|19388.77
19:43:20|19384.48
19:43:22|19383.41
19:43:23|19383.41
19:43:24|19387.63
19:43:25|19383.62
19:43:26|19385.76
19:43:27|19385.76
19:43:28|19385.76
19:43:29|19385.73
19:43:29|19379.61
19:43:31|19379.61
19:43:31|19379.61
19:43:33|19381.71
19:43:34|19381.71
19:43:35|19374.69
19:43:36|19373.27
19:43:37|19376.26
19:43:38|19376.09
19:43:39|19377.44
19:43:40|19378.17
19:43:41|19378.17
19:43:41|19383.87
19:43:42|19383.87
19:43:44|19383.87
19:43:44|19383.87
19:43:46|19383.87
19:43:46|19382.47
19:43:47|19382.47
19:43:49|19382.47
19:43:49|19385.33
19:43:51|19381.11
19:43:52|19381.11
19:43:53|19386.33
19:43:54|19378.17
19:43:55|19374.79
19:43:56|19373.14
19:43:56|19373.79
19:43:57|19376.16
19:43:58|19381.99
19:44:00|19379.22
19:44:01|19375.29
19:44:01|19371.2
19:44:02|19376.43
19:44:04|19373.31
19:44:04|19373.31
19:44:05|19381.67
19:44:07|19383.61
19:44:08|19383.61
19:44:09|19386.97
19:44:10|19390.
19:44:12|19385.12
19:44:12|19385.12
19:44:13|19385.12
19:44:14|19385.12
19:44:15|19399.09
19:44:16|19395.59
19:44:17|19395.59
19:44:18|19395.59
19:44:19|19395.59
19:44:20|19397.85
19:44:22|19395.77
19:44:23|19395.77
19:44:24|19395.77
19:44:26|19399.09
19:44:26|19399.09
19:44:27|19400.71
19:44:29|19402.93
19:44:30|19399.18
19:44:31|19397.73
19:44:32|19398.33
19:44:33|19398.33
19:44:34|19392.19
19:44:36|19395.75
19:44:36|19395.75
19:44:38|19405.03
19:44:39|19398.44
19:44:40|19398.44
19:44:41|19399.88
19:44:42|19399.88
19:44:43|19399.88
19:44:44|19399.38
19:44:45|19399.38
19:44:46|19399.38
19:44:47|19399.38
19:44:48|19412.4
19:44:49|19412.4
19:44:50|19412.4
19:44:51|19406.79
19:44:52|19406.79
19:44:53|19404.72
19:44:54|19404.72
19:44:56|19406.04
19:44:56|19406.23
19:44:58|19402.1
19:44:58|19402.1
19:44:59|19403.12
19:45:00|19400.
19:45:01|19400.45
19:45:02|19401.05
19:45:03|19401.05
19:45:04|19400.76
19:45:06|19391.61
19:45:06|19391.61
19:45:08|19401.38
19:45:09|19405.61
19:45:10|19400.81
19:45:11|19396.49
19:45:12|19397.85
19:45:14|19395.44
19:45:15|19393.72
19:45:16|19393.72
19:45:17|19403.25
19:45:18|19403.25
19:45:19|19403.25
19:45:20|19406.08
19:45:22|19408.22
19:45:22|19410.
19:45:24|19410.
19:45:24|19410.
19:45:26|19401.23
19:45:27|19401.23
19:45:27|19405.9
19:45:28|19405.9
19:45:30|19409.08
19:45:31|19410.95
19:45:32|19416.1
19:45:33|19411.11
19:45:34|19419.01
19:45:35|19419.01
19:45:36|19414.61
19:45:37|19417.9
19:45:39|19417.9
19:45:40|19421.13
19:45:40|19421.13
19:45:41|19432.98
19:45:42|19432.98
19:45:43|19432.98
19:45:44|19429.56
19:45:45|19433.65
19:45:46|19431.96
19:45:47|19430.36
19:45:48|19434.43
19:45:49|19438.84
19:45:50|19437.72
19:45:51|19433.31
19:45:52|19441.72
19:45:53|19442.16
19:45:55|19446.08
19:45:55|19446.08
19:45:56|19442.49
19:45:57|19442.49
19:45:58|19434.92
19:46:00|19432.14
19:46:00|19441.83
19:46:01|19441.83
19:46:03|19432.92
19:46:04|19436.9
19:46:05|19434.45
19:46:06|19434.45
19:46:07|19433.7
19:46:08|19433.7
19:46:09|19433.06
19:46:10|19433.06
19:46:11|19435.76
19:46:12|19432.92
19:46:13|19432.92
19:46:14|19436.48
19:46:15|19432.42
19:46:16|19432.42
19:46:17|19438.71
19:46:18|19442.61
19:46:19|19438.68
19:46:20|19438.68
19:46:21|19438.68
19:46:22|19433.25
19:46:24|19438.35
19:46:24|19434.38
19:46:25|19434.38
19:46:26|19438.9
19:46:27|19451.58
19:46:28|19444.74
19:46:29|19447.77
19:46:31|19447.77
19:46:31|19447.87
19:46:32|19450.97
19:46:33|19450.97
19:46:34|19450.97
19:46:36|19454.24
19:46:37|19458.6
19:46:39|19458.6
19:46:40|19459.37
19:46:41|19462.03
19:46:41|19462.91
19:46:42|19466.54
19:46:43|19466.54
19:46:44|19466.54
19:46:46|19461.38
19:46:46|19464.52
19:46:48|19466.96
19:46:48|19467.38
19:46:49|19457.32
19:46:50|19459.56
19:46:51|19459.56
19:46:53|19459.56
19:46:54|19459.56
19:46:56|19459.56
19:46:56|19453.22
19:46:58|19456.72
19:46:59|19454.86
19:47:00|19456.74
19:47:01|19450.
19:47:02|19452.63
19:47:03|19452.63
19:47:04|19453.8
19:47:05|19453.27
19:47:06|19452.48
19:47:07|19452.48
19:47:08|19452.48
19:47:09|19444.03
19:47:10|19447.6
19:47:11|19447.6
19:47:12|19450.49
19:47:13|19450.49
19:47:14|19454.28
19:47:15|19450.19
19:47:16|19448.31
19:47:18|19457.1
19:47:18|19453.74
19:47:19|19451.55
19:47:20|19448.79
19:47:21|19444.36
19:47:22|19440.
19:47:24|19438.52
19:47:26|19438.52
19:47:26|19438.52
19:47:27|19437.42
19:47:28|19437.42
19:47:29|19437.42
19:47:30|19437.33
19:47:31|19437.33
19:47:32|19437.33
19:47:33|19437.33
19:47:34|19437.33
19:47:35|19438.69
19:47:37|19435.95
19:47:37|19438.71
19:47:39|19438.71
19:47:39|19438.71
19:47:40|19442.57
19:47:41|19436.82
19:47:43|19434.18
19:47:44|19434.18
19:47:45|19435.88
19:47:46|19435.88
19:47:47|19438.55
19:47:47|19438.55
19:47:49|19438.55
19:47:49|19438.55
19:47:51|19436.58
19:47:52|19436.58
19:47:54|19436.11
19:47:54|19434.03
19:47:55|19443.03
19:47:56|19440.66
19:47:57|19442.5
19:47:58|19439.38
19:47:59|19440.11
19:48:01|19440.11
19:48:01|19440.11
19:48:02|19445.78
19:48:04|19448.04
19:48:04|19448.89
19:48:06|19449.14
19:48:06|19448.89
19:48:07|19448.89
19:48:09|19448.89
19:48:09|19443.78
19:48:11|19448.92
19:48:12|19445.06
19:48:13|19445.92
19:48:14|19445.95
19:48:15|19445.95
19:48:16|19450.7
19:48:17|19452.47
19:48:18|19448.25
19:48:19|19448.25
19:48:20|19448.25
19:48:21|19451.67
19:48:22|19451.67
19:48:23|19449.69
19:48:24|19451.75
19:48:26|19451.75
19:48:26|19453.97
19:48:28|19460.
19:48:29|19460.
19:48:30|19462.73
19:48:32|19461.01
19:48:32|19461.01
19:48:34|19459.22
19:48:35|19459.22
19:48:36|19459.22
19:48:37|19459.22
19:48:39|19459.22
19:48:39|19465.94
19:48:40|19465.94
19:48:42|19465.03
19:48:43|19463.92
19:48:44|19460.6
19:48:44|19465.2
19:48:45|19465.2
19:48:46|19465.2
19:48:47|19456.74
19:48:48|19454.5
19:48:49|19452.24
19:48:50|19454.05
19:48:51|19459.38
19:48:52|19459.38
19:48:53|19459.38
19:48:55|19463.75
19:48:56|19463.75
19:48:57|19463.32
19:48:58|19461.54
19:48:59|19461.54
19:49:00|19461.54
19:49:01|19463.26
19:49:02|19463.26
19:49:03|19457.12
19:49:04|19463.46
19:49:05|19467.63
19:49:06|19470.
19:49:07|19468.3
19:49:08|19468.3
19:49:10|19473.75
19:49:10|19473.75
19:49:11|19473.75
19:49:12|19470.31
19:49:13|19470.31
19:49:14|19470.31
19:49:15|19466.86
19:49:17|19468.7
19:49:17|19468.7
19:49:19|19470.16
19:49:19|19471.27
19:49:21|19476.69
19:49:21|19476.69
19:49:22|19470.67
19:49:23|19470.67
19:49:24|19470.67
19:49:26|19474.22
19:49:27|19474.57
19:49:28|19471.11
19:49:29|19475.25
19:49:30|19481.99
19:49:31|19477.64
19:49:32|19474.97
19:49:33|19472.87
19:49:34|19472.87
19:49:36|19471.34
19:49:36|19470.
19:49:37|19470.
19:49:38|19471.41
19:49:39|19471.41
19:49:41|19463.88
19:49:42|19467.12
19:49:44|19481.11
19:49:44|19471.75
19:49:45|19467.05
19:49:46|19467.05
19:49:47|19467.05
19:49:48|19474.28
19:49:50|19477.63
19:49:51|19476.59
19:49:52|19475.53
19:49:53|19473.94
19:49:54|19473.94
19:49:55|19477.07
19:49:56|19480.46
19:49:58|19479.09
19:49:58|19479.09
19:49:59|19480.
19:50:00|19471.82
19:50:01|19476.84
19:50:03|19485.59
19:50:04|19485.59
19:50:05|19485.59
19:50:06|19494.21
19:50:06|19496.89
19:50:08|19502.79
19:50:09|19508.84
19:50:10|19508.5
19:50:11|19507.06
19:50:12|19511.3
19:50:13|19501.26
19:50:14|19495.93
19:50:15|19496.71
19:50:16|19497.35
19:50:17|19500.54
19:50:17|19502.01
19:50:19|19499.7
19:50:20|19499.96
19:50:20|19495.17
19:50:22|19491.23
19:50:22|19491.23
19:50:24|19491.23
19:50:25|19495.88
19:50:26|19495.88
19:50:28|19495.88
19:50:29|19503.88
19:50:30|19503.88
19:50:31|19504.85
19:50:32|19489.5
19:50:34|19505.46
19:50:34|19502.08
19:50:35|19501.55
19:50:36|19505.29
19:50:38|19504.56
19:50:38|19504.56
19:50:39|19504.13
19:50:41|19504.13
19:50:42|19503.05
19:50:43|19502.53
19:50:44|19502.53
19:50:45|19502.53
19:50:46|19506.25
19:50:47|19502.16
19:50:48|19506.68
19:50:49|19506.68
19:50:50|19512.28
19:50:51|19516.43
19:50:52|19519.04
19:50:53|19527.55
19:50:54|19524.25
19:50:55|19531.96
19:50:56|19533.94
19:50:57|19536.04
19:50:58|19526.75
19:50:59|19524.24
19:51:00|19524.42
19:51:01|19517.72
19:51:02|19507.96
19:51:03|19511.46
19:51:04|19501.14
19:51:06|19499.28
19:51:07|19499.27
19:51:08|19504.46
19:51:09|19499.7
19:51:10|19496.48
19:51:10|19496.61
19:51:12|19496.82
19:51:13|19495.03
19:51:14|19495.03
19:51:15|19489.52
19:51:15|19489.52
19:51:17|19491.7
19:51:18|19491.7
19:51:19|19489.77
19:51:20|19489.77
19:51:21|19481.25
19:51:22|19482.52
19:51:23|19478.74
19:51:24|19478.74
19:51:25|19483.16
19:51:26|19483.38
19:51:27|19483.38
19:51:28|19481.96
19:51:30|19481.57
19:51:31|19479.3
19:51:32|19479.3
19:51:34|19479.3
19:51:35|19480.32
19:51:36|19478.85
19:51:36|19475.38
19:51:37|19475.38
19:51:39|19477.65
19:51:39|19477.36
19:51:41|19477.36
19:51:41|19476.6
19:51:42|19480.38
19:51:43|19468.2
19:51:44|19460.56
19:51:46|19460.56
19:51:47|19462.15
19:51:48|19453.83
19:51:48|19450.86
19:51:49|19453.25
19:51:51|19456.07
19:51:51|19443.68
19:51:53|19446.26
19:51:54|19456.49
19:51:55|19452.81
19:51:56|19460.77
19:51:57|19460.77
19:51:58|19455.63
19:51:59|19455.63
19:52:00|19455.63
19:52:01|19455.63
19:52:02|19455.63
19:52:03|19445.55
19:52:05|19450.72
19:52:05|19442.33
19:52:06|19437.42
19:52:07|19437.
19:52:08|19437.
19:52:09|19441.15
19:52:10|19433.9
19:52:11|19438.13
19:52:12|19433.31
19:52:13|19435.73
19:52:14|19431.96
19:52:15|19431.72
19:52:16|19431.72
19:52:17|19425.68
19:52:18|19425.68
19:52:19|19433.33
19:52:20|19438.58
19:52:21|19436.62
19:52:22|19443.86
19:52:23|19444.95
19:52:24|19444.95
19:52:25|19450.
19:52:26|19450.72
19:52:27|19450.06
19:52:28|19450.06
19:52:29|19445.72
19:52:30|19445.72
19:52:31|19440.33
19:52:32|19440.52
19:52:33|19440.52
19:52:34|19439.31
19:52:35|19438.55
19:52:36|19437.85
19:52:37|19437.85
19:52:38|19437.85
19:52:40|19435.83
19:52:41|19433.07
19:52:42|19438.18
19:52:43|19432.45
19:52:44|19441.89
19:52:45|19441.89
19:52:46|19444.76
19:52:47|19443.85
19:52:48|19443.85
19:52:50|19443.85
19:52:50|19443.85
19:52:51|19442.89
19:52:52|19444.85
19:52:53|19444.85
19:52:55|19449.14
19:52:56|19444.5
19:52:57|19444.5
19:52:57|19443.34
19:52:59|19443.34
19:53:01|19445.75
19:53:01|19445.75
19:53:03|19441.86
19:53:04|19444.84
19:53:05|19447.27
19:53:05|19444.82
19:53:07|19444.82
19:53:08|19442.96
19:53:09|19437.09
19:53:09|19437.09
19:53:11|19437.09
19:53:12|19446.86
19:53:12|19449.41
19:53:14|19447.27
19:53:15|19452.52
19:53:16|19453.76
19:53:17|19449.3
19:53:18|19449.3
19:53:19|19449.3
19:53:19|19449.3
19:53:21|19449.3
19:53:22|19448.74
19:53:23|19448.74
19:53:24|19461.92
19:53:25|19461.92
19:53:26|19463.94
19:53:27|19464.88
19:53:27|19465.07
19:53:28|19465.07
19:53:31|19455.51
19:53:32|19453.45
19:53:32|19453.45
19:53:34|19461.59
19:53:35|19461.59
19:53:36|19461.59
19:53:37|19455.29
19:53:38|19455.29
19:53:39|19462.47
19:53:40|19456.59
19:53:41|19453.14
19:53:41|19455.46
19:53:43|19466.09
19:53:44|19466.56
19:53:44|19461.75
19:53:46|19455.98
19:53:48|19456.22
19:53:48|19457.64
19:53:49|19457.64
19:53:50|19457.64
19:53:52|19449.3
19:53:54|19454.41
19:53:54|19454.36
19:53:55|19454.36
19:53:56|19454.36
19:53:57|19454.36
19:53:58|19454.36
19:53:59|19454.36
19:54:01|19453.01
19:54:01|19454.87
19:54:03|19456.49
19:54:05|19449.63
19:54:05|19447.44
19:54:07|19450.8
19:54:08|19453.24
19:54:09|19451.19
19:54:10|19451.19
19:54:11|19442.24
19:54:12|19440.56
19:54:14|19437.76
19:54:14|19437.76
19:54:15|19432.61
19:54:16|19432.61
19:54:17|19435.29
19:54:18|19438.67
19:54:20|19437.25
19:54:21|19437.25
19:54:21|19436.97
19:54:24|19430.
19:54:24|19430.
19:54:25|19430.
19:54:26|19430.
19:54:27|19430.
19:54:28|19430.
19:54:29|19430.
19:54:30|19443.34
19:54:32|19443.34
19:54:33|19443.09
19:54:34|19443.43
19:54:35|19448.73
19:54:37|19443.95
19:54:37|19444.66
19:54:38|19442.94
19:54:39|19442.94
19:54:40|19434.64
19:54:41|19428.04
19:54:42|19428.04
19:54:43|19425.51
19:54:44|19424.68
19:54:45|19425.95
19:54:46|19424.13
19:54:48|19421.14
19:54:48|19421.94
19:54:49|19424.99
19:54:51|19427.84
19:54:52|19430.
19:54:53|19430.
19:54:54|19424.08
19:54:55|19424.08
19:54:56|19424.08
19:54:56|19429.03
19:54:58|19429.03
19:54:58|19425.93
19:55:00|19424.32
19:55:01|19427.15
19:55:03|19430.08
19:55:03|19434.59
19:55:04|19434.28
19:55:05|19431.45
19:55:06|19431.45
19:55:08|19431.5
19:55:09|19434.14
19:55:10|19440.56
19:55:11|19446.74
19:55:12|19449.34
19:55:13|19449.34
19:55:14|19449.34
19:55:15|19445.97
19:55:16|19445.97
19:55:18|19444.73
19:55:19|19447.28
19:55:19|19447.28
19:55:21|19443.61
19:55:22|19443.61
19:55:23|19443.61
19:55:24|19443.61
19:55:25|19443.12
19:55:25|19442.65
19:55:26|19440.82
19:55:28|19439.52
19:55:29|19439.52
19:55:30|19439.52
19:55:30|19439.52
19:55:32|19439.52
19:55:33|19440.81
19:55:34|19438.47
19:55:35|19438.47
19:55:36|19430.
19:55:37|19429.7
19:55:38|19426.9
19:55:39|19428.14
19:55:40|19427.43
19:55:41|19427.43
19:55:42|19427.43
19:55:43|19427.43
19:55:44|19415.26
19:55:45|19434.6
19:55:47|19428.28
19:55:48|19428.28
19:55:49|19430.24
19:55:51|19430.24
19:55:52|19430.24
19:55:52|19425.67
19:55:54|19425.67
19:55:54|19425.67
19:55:56|19423.03
19:55:57|19423.03
19:55:58|19425.53
19:55:59|19425.53
19:56:00|19425.53
19:56:01|19428.36
19:56:02|19424.68
19:56:03|19418.21
19:56:04|19416.75
19:56:05|19416.91
19:56:07|19419.08
19:56:08|19415.67
19:56:08|19414.43
19:56:10|19410.
19:56:11|19411.31
19:56:11|19409.23
19:56:12|19402.65
19:56:13|19410.
19:56:14|19410.08
19:56:15|19410.08
19:56:16|19410.08
19:56:17|19408.06
19:56:18|19404.03
19:56:19|19404.03
19:56:21|19401.93
19:56:22|19398.61
19:56:23|19398.78
19:56:24|19399.08
19:56:25|19398.05
19:56:26|19390.
19:56:27|19388.99
19:56:28|19390.27
19:56:29|19398.73
19:56:30|19393.8
19:56:31|19395.8
19:56:32|19393.29
19:56:33|19383.18
19:56:34|19386.46
19:56:35|19385.58
19:56:36|19386.6
19:56:37|19390.13
19:56:39|19394.42
19:56:39|19402.4
19:56:40|19401.47
19:56:41|19401.19
19:56:42|19405.94
19:56:43|19405.94
19:56:45|19411.77
19:56:45|19409.24
19:56:46|19409.41
19:56:48|19409.41
19:56:48|19408.38
19:56:50|19412.79
19:56:51|19412.79
19:56:51|19416.64
19:56:52|19416.64
19:56:53|19414.21
19:56:55|19414.21
19:56:55|19417.16
19:56:57|19417.16
19:56:58|19417.16
19:56:58|19411.8
19:56:59|19413.72
19:57:00|19410.94
19:57:01|19414.
19:57:03|19410.13
19:57:03|19410.13
19:57:04|19410.13
19:57:05|19408.68
19:57:06|19408.68
19:57:07|19408.68
19:57:09|19408.68
19:57:10|19408.68
19:57:11|19407.05
19:57:11|19402.
19:57:12|19405.4
19:57:13|19406.88
19:57:14|19408.88
19:57:15|19404.25
19:57:16|19406.24
19:57:18|19406.24
19:57:18|19405.81
19:57:20|19399.84
19:57:21|19397.53
19:57:21|19400.07
19:57:22|19400.07
19:57:23|19400.07
19:57:25|19400.49
19:57:25|19403.11
19:57:26|19403.11
19:57:27|19405.48
19:57:28|19405.48
19:57:30|19404.96
19:57:30|19410.99
19:57:31|19410.99
19:57:33|19410.99
19:57:34|19405.13
19:57:36|19403.15
19:57:36|19403.15
19:57:37|19403.15
19:57:38|19403.15
19:57:39|19403.15
19:57:41|19403.15
19:57:42|19403.87
19:57:43|19403.87
19:57:44|19403.87
19:57:45|19407.5
19:57:46|19407.5
19:57:47|19407.5
19:57:48|19407.5
19:57:49|19405.46
19:57:50|19400.65
19:57:52|19413.89
19:57:52|19413.89
19:57:54|19413.89
19:57:55|19411.54
19:57:56|19411.54
19:57:57|19411.54
19:57:58|19410.56
19:58:00|19410.56
19:58:01|19410.56
19:58:01|19410.56
19:58:02|19417.09
19:58:03|19416.99
19:58:04|19423.67
19:58:06|19415.74
19:58:08|19415.95
19:58:09|19415.95
19:58:09|19415.95
19:58:10|19415.95
19:58:11|19417.44
19:58:12|19421.63
19:58:14|19419.81
19:58:14|19421.45
19:58:16|19421.45
19:58:17|19421.45
19:58:18|19421.45
19:58:19|19422.04
19:58:20|19418.97
19:58:22|19418.97
19:58:22|19421.2
19:58:23|19421.2
19:58:24|19421.2
19:58:25|19424.84
19:58:26|19424.84
19:58:27|19423.45
19:58:28|19423.45
19:58:29|19421.8
19:58:30|19423.41
19:58:31|19423.41
19:58:32|19416.88
19:58:33|19416.88
19:58:35|19418.57
19:58:36|19411.27
19:58:37|19410.98
19:58:38|19406.96
19:58:40|19406.96
19:58:40|19406.96
19:58:41|19401.67
19:58:43|19401.67
19:58:43|19401.67
19:58:45|19401.67
19:58:46|19408.21
19:58:47|19408.21
19:58:48|19408.21
19:58:49|19406.31
19:58:50|19406.31
19:58:52|19406.31
19:58:52|19406.31
19:58:53|19406.31
19:58:54|19404.29
19:58:55|19404.05
19:58:56|19400.61
19:58:57|19400.
19:58:58|19402.09
19:58:59|19402.09
19:59:00|19406.69
19:59:01|19406.69
19:59:02|19406.69
19:59:03|19406.69
19:59:04|19406.69
19:59:05|19406.69
19:59:06|19391.89
19:59:07|19394.61
19:59:09|19396.51
19:59:09|19399.14
19:59:11|19401.5
19:59:12|19401.22
19:59:13|19401.56
19:59:14|19400.8
19:59:15|19404.
19:59:15|19398.92
19:59:17|19394.63
19:59:17|19396.5
19:59:18|19392.02
19:59:20|19393.61
19:59:21|19387.77
19:59:22|19390.6
19:59:23|19390.6
19:59:24|19392.21
19:59:25|19391.65
19:59:25|19391.65
19:59:27|19395.46
19:59:28|19400.
19:59:29|19397.44
19:59:30|19392.41
19:59:30|19392.16
19:59:31|19389.38
19:59:33|19389.38
19:59:33|19389.38
19:59:35|19391.36
19:59:37|19389.49
19:59:37|19387.47
19:59:38|19386.38
19:59:39|19386.27
19:59:40|19385.44
19:59:41|19385.44
19:59:42|19383.47
19:59:43|19388.17
19:59:45|19392.71
19:59:46|19393.66
19:59:47|19393.66
19:59:48|19393.59
19:59:48|19390.26
19:59:49|19390.26
19:59:52|19390.73
19:59:52|19388.46
19:59:53|19385.84
19:59:54|19381.83
19:59:55|19385.98
19:59:56|19383.9
19:59:57|19373.45
19:59:59|19378.25
19:59:59|19379.64
20:00:01|19379.73
20:00:02|19372.69
20:00:03|19369.02
20:00:04|19370.06
20:00:05|19368.11
20:00:07|19359.42
20:00:07|19368.94
20:00:08|19385.6
20:00:09|19383.97
20:00:10|19382.52
20:00:11|19382.8
20:00:13|19384.54
20:00:14|19383.34
20:00:14|19385.33
20:00:16|19385.33
20:00:16|19389.91
20:00:18|19389.91
20:00:19|19392.15
20:00:20|19392.15
20:00:22|19398.21
20:00:23|19405.1
20:00:24|19405.1
20:00:25|19405.1
20:00:25|19405.1
20:00:27|19412.94
20:00:28|19419.67
20:00:29|19412.32
20:00:30|19410.97
20:00:30|19410.97
20:00:32|19405.9
20:00:33|19405.25
20:00:34|19405.25
20:00:35|19405.25
20:00:36|19405.25
20:00:37|19405.25
20:00:38|19399.22
20:00:40|19397.67
20:00:40|19400.99
20:00:41|19400.99
20:00:43|19402.99
20:00:43|19402.99
20:00:45|19402.99
20:00:45|19405.89
20:00:47|19405.89
20:00:48|19403.64
20:00:49|19403.64
20:00:49|19401.63
20:00:52|19408.21
20:00:53|19401.34
20:00:54|19401.34
20:00:55|19398.28
20:00:57|19398.28
20:00:57|19398.28
20:00:58|19400.36
20:00:59|19400.36
20:01:00|19400.36
20:01:01|19400.36
20:01:02|19400.36
20:01:03|19411.45
20:01:04|19411.45
20:01:05|19416.74
20:01:06|19416.82
20:01:07|19417.84
20:01:08|19413.32
20:01:09|19417.92
20:01:10|19412.47
20:01:11|19412.47
20:01:12|19415.27
20:01:13|19420.
20:01:14|19420.
20:01:15|19430.
20:01:16|19436.87
20:01:17|19431.91
20:01:18|19433.
20:01:19|19432.78
20:01:20|19425.88
20:01:21|19432.74
20:01:22|19430.15
20:01:23|19433.82
20:01:24|19425.3
20:01:25|19425.3
20:01:26|19424.28
20:01:27|19423.55
20:01:28|19422.07
20:01:29|19425.49
20:01:30|19425.49
20:01:32|19428.93
20:01:33|19428.93
20:01:33|19433.78
20:01:35|19435.47
20:01:35|19440.
20:01:37|19444.61
20:01:38|19444.61
20:01:40|19437.39
20:01:40|19437.21
20:01:41|19440.72
20:01:42|19440.72
20:01:43|19431.59
20:01:44|19435.87
20:01:45|19431.62
20:01:46|19431.62
20:01:47|19430.72
20:01:48|19430.72
20:01:50|19441.37
20:01:52|19436.81
20:01:52|19436.81
20:01:53|19436.81
20:01:54|19436.81
20:01:55|19436.81
20:01:56|19445.56
20:01:57|19445.56
20:01:58|19442.14
20:01:59|19442.14
20:02:00|19442.59
20:02:01|19440.82
20:02:02|19442.27
20:02:04|19442.27
20:02:04|19441.68
20:02:06|19441.68
20:02:06|19441.68
20:02:08|19441.87
20:02:09|19441.87
20:02:10|19441.98
20:02:11|19441.98
20:02:12|19443.43
20:02:13|19442.89
20:02:14|19443.08
20:02:15|19443.08
20:02:16|19443.08
20:02:17|19447.54
20:02:18|19447.54
20:02:19|19451.35
20:02:20|19458.75
20:02:21|19458.75
20:02:22|19458.75
20:02:23|19452.8
20:02:24|19452.8
20:02:25|19450.46
20:02:26|19448.51
20:02:27|19448.51
20:02:28|19445.75
20:02:29|19436.69
20:02:30|19436.69
20:02:31|19436.69
20:02:32|19448.59
20:02:33|19448.59
20:02:34|19448.59
20:02:35|19448.59
20:02:36|19448.52
20:02:37|19447.45
20:02:38|19447.45
20:02:40|19447.45
20:02:40|19446.77
20:02:42|19446.77
20:02:42|19443.08
20:02:43|19450.53
20:02:45|19450.53
20:02:46|19450.53
20:02:47|19452.25
20:02:47|19452.25
20:02:48|19452.25
20:02:49|19452.25
20:02:50|19452.25
20:02:51|19442.87
20:02:53|19436.18
20:02:54|19436.18
20:02:55|19432.97
20:02:55|19429.89
20:02:56|19428.24
20:02:57|19428.24
20:02:58|19423.84
20:02:59|19423.84
20:03:01|19424.59
20:03:02|19429.74
20:03:03|19433.42
20:03:04|19433.42
20:03:04|19433.42
20:03:05|19433.42
20:03:07|19433.42
20:03:08|19433.42
20:03:09|19427.44
20:03:09|19427.44
20:03:10|19427.44
20:03:11|19430.63
20:03:12|19430.63
20:03:14|19429.41
20:03:15|19429.41
20:03:16|19429.41
20:03:17|19429.41
20:03:18|19429.41
20:03:18|19429.41
20:03:20|19432.49
20:03:21|19432.49
20:03:22|19425.63
20:03:23|19425.63
20:03:24|19424.66
20:03:25|19425.25
20:03:26|19423.54
20:03:27|19422.27
20:03:28|19415.53
20:03:29|19410.97
20:03:30|19414.88
20:03:31|19406.89
20:03:32|19405.49
20:03:33|19411.72
20:03:34|19411.72
20:03:35|19400.03
20:03:36|19408.
20:03:37|19413.58
20:03:38|19414.59
20:03:39|19414.59
20:03:41|19414.59
20:03:41|19409.2
20:03:42|19405.16
20:03:44|19405.16
20:03:44|19405.65
20:03:46|19405.65
20:03:48|19406.08
20:03:48|19408.45
20:03:49|19406.73
20:03:50|19411.79
20:03:51|19408.11
20:03:52|19391.11
20:03:53|19388.04
20:03:54|19386.69
20:03:55|19392.39
20:03:56|19394.19
20:03:57|19394.19
20:03:58|19385.25
20:03:59|19387.86
20:04:00|19387.74
20:04:01|19387.74
20:04:03|19380.
20:04:04|19388.31
20:04:05|19391.26
20:04:06|19387.54
20:04:07|19387.54
20:04:08|19387.54
20:04:09|19387.54
20:04:10|19387.54
20:04:11|19387.54
20:04:12|19387.54
20:04:13|19387.54
20:04:14|19387.03
20:04:15|19385.6
20:04:16|19385.6
20:04:17|19385.6
20:04:18|19386.28
20:04:19|19395.
20:04:20|19397.24
20:04:21|19396.18
20:04:22|19403.58
20:04:23|19398.45
20:04:24|19401.47
20:04:25|19398.22
20:04:26|19401.
20:04:27|19398.22
20:04:28|19394.93
20:04:29|19402.04
20:04:30|19402.04
20:04:31|19402.04
20:04:32|19402.04
20:04:33|19404.25
20:04:34|19407.59
20:04:35|19407.59
20:04:36|19407.59
20:04:37|19410.
20:04:38|19410.84
20:04:39|19409.1
20:04:40|19409.1
20:04:41|19409.1
20:04:43|19409.1
20:04:44|19413.41
20:04:45|19413.41
20:04:46|19412.17
20:04:48|19414.59
20:04:49|19408.2
20:04:50|19404.79
20:04:51|19403.17
20:04:51|19405.34
20:04:53|19405.34
20:04:53|19403.27
20:04:55|19404.17
20:04:56|19405.95
20:04:57|19394.56
20:04:59|19394.56
20:05:00|19394.56
20:05:01|19403.2
20:05:01|19403.2
20:05:02|19397.05
20:05:04|19397.05
20:05:05|19398.06
20:05:06|19404.05
20:05:08|19398.79
20:05:09|19398.79
20:05:10|19398.79
20:05:11|19398.79
20:05:11|19398.79
20:05:12|19399.45
20:05:14|19399.45
20:05:14|19398.02
20:05:15|19398.02
20:05:17|19405.6
20:05:18|19405.6
20:05:20|19413.9
20:05:20|19413.9
20:05:21|19413.9
20:05:22|19413.9
20:05:23|19413.9
20:05:25|19413.9
20:05:25|19413.9
20:05:27|19420.
20:05:28|19415.02
20:05:29|19415.02
20:05:29|19420.22
20:05:30|19416.54
20:05:31|19422.04
20:05:33|19422.04
20:05:33|19412.32
20:05:35|19400.
20:05:35|19404.02
20:05:36|19404.02
20:05:38|19404.02
20:05:39|19397.56
20:05:39|19393.19
20:05:41|19393.19
20:05:42|19390.
20:05:44|19388.51
20:05:45|19392.99
20:05:47|19391.33
20:05:47|19391.33
20:05:49|19391.33
20:05:50|19395.2
20:05:50|19395.2
20:05:52|19389.02
20:05:53|19390.31
20:05:54|19388.85
20:05:55|19383.88
20:05:55|19381.71
20:05:56|19380.
20:05:57|19380.
20:05:59|19380.
20:05:59|19384.1
20:06:01|19384.1
20:06:02|19390.47
20:06:03|19393.21
20:06:03|19393.89
20:06:04|19392.83
20:06:05|19392.83
20:06:06|19392.83
20:06:08|19407.57
20:06:09|19399.65
20:06:10|19399.65
20:06:11|19399.65
20:06:12|19399.65
20:06:13|19399.65
20:06:14|19399.65
20:06:15|19399.65
20:06:16|19404.88
20:06:17|19404.88
20:06:18|19404.88
20:06:19|19401.43
20:06:20|19401.43
20:06:21|19397.28
20:06:22|19397.28
20:06:23|19397.28
20:06:24|19399.43
20:06:25|19399.43
20:06:26|19399.43
20:06:27|19399.43
20:06:28|19399.43
20:06:30|19399.1
20:06:31|19399.1
20:06:31|19399.1
20:06:33|19399.1
20:06:33|19398.88
20:06:34|19398.88
20:06:35|19398.88
20:06:36|19398.94
20:06:37|19398.94
20:06:38|19398.94
20:06:39|19400.1
20:06:41|19399.6
20:06:41|19403.53
20:06:42|19402.74
20:06:43|19403.9
20:06:45|19403.9
20:06:45|19407.6
20:06:46|19407.6
20:06:48|19407.6
20:06:50|19409.62
20:06:51|19409.62
20:06:51|19409.59
20:06:53|19409.59
20:06:53|19409.59
20:06:54|19409.59
20:06:56|19407.77
20:06:57|19418.23
20:06:58|19418.23
20:06:59|19412.05
20:07:00|19416.56
20:07:02|19415.32
20:07:03|19415.32
20:07:03|19419.39
20:07:05|19419.83
20:07:06|19420.07
20:07:07|19420.07
20:07:08|19420.07
20:07:09|19420.07
20:07:10|19419.48
20:07:11|19419.48
20:07:13|19416.81
20:07:14|19416.81
20:07:15|19419.89
20:07:16|19417.19
20:07:17|19417.19
20:07:18|19417.19
20:07:19|19417.19
20:07:20|19417.19
20:07:21|19417.19
20:07:22|19417.19
20:07:23|19417.19
20:07:25|19419.89
20:07:25|19419.89
20:07:27|19419.89
20:07:28|19419.89
20:07:28|19417.63
20:07:29|19417.63
20:07:31|19417.63
20:07:31|19417.63
20:07:32|19417.63
20:07:33|19417.39
20:07:34|19417.39
20:07:35|19417.39
20:07:36|19417.39
20:07:37|19415.04
20:07:38|19414.94
20:07:39|19414.94
20:07:40|19414.94
20:07:41|19412.49
20:07:43|19412.49
20:07:43|19412.49
20:07:44|19414.9
20:07:45|19414.9
20:07:46|19414.9
20:07:48|19414.9
20:07:50|19414.9
20:07:50|19414.9
20:07:52|19409.12
20:07:53|19405.94
20:07:54|19405.94
20:07:55|19405.94
20:07:56|19405.94
20:07:57|19405.94
20:07:59|19407.31
20:07:59|19407.31
20:08:00|19407.31
20:08:01|19405.8
20:08:03|19405.8
20:08:04|19405.8
20:08:06|19407.24
20:08:07|19401.05
20:08:07|19401.05
20:08:09|19401.05
20:08:09|19401.05
20:08:11|19407.24
20:08:11|19408.64
20:08:13|19408.64
20:08:14|19407.12
20:08:15|19407.12
20:08:16|19407.12
20:08:17|19407.12
20:08:18|19407.12
20:08:19|19407.12
20:08:20|19407.12
20:08:21|19407.12
20:08:22|19407.12
20:08:23|19402.95
20:08:24|19402.95
20:08:25|19403.69
20:08:26|19403.69
20:08:27|19403.69
20:08:28|19405.43
20:08:30|19405.43
20:08:31|19405.43
20:08:32|19403.21
20:08:33|19403.21
20:08:34|19403.21
20:08:35|19403.21
20:08:36|19406.56
20:08:37|19406.56
20:08:38|19404.89
20:08:39|19399.51
20:08:40|19399.51
20:08:41|19399.51
20:08:42|19399.51
20:08:43|19399.51
20:08:44|19397.21
20:08:46|19400.51
20:08:47|19400.51
20:08:48|19401.9
20:08:50|19400.66
20:08:50|19401.97
20:08:51|19398.53
20:08:52|19403.74
20:08:53|19403.74
20:08:54|19403.74
20:08:55|19403.74
20:08:57|19398.15
20:08:58|19398.15
20:09:00|19398.15
20:09:00|19398.15
20:09:01|19398.15
20:09:02|19396.22
20:09:04|19394.45
20:09:05|19401.01
20:09:06|19400.92
20:09:07|19400.92
20:09:08|19400.92
20:09:09|19400.95
20:09:10|19407.24
20:09:11|19407.24
20:09:12|19407.24
20:09:13|19410.04
20:09:14|19410.04
20:09:15|19410.04
20:09:16|19410.04
20:09:17|19410.04
20:09:18|19410.04
20:09:19|19410.04
20:09:20|19411.08
20:09:21|19411.08
20:09:22|19418.31
20:09:23|19414.37
20:09:24|19412.78
20:09:25|19414.23
20:09:26|19416.44
20:09:27|19416.44
20:09:28|19416.44
20:09:29|19416.44
20:09:30|19416.44
20:09:31|19416.44
20:09:32|19416.44
20:09:34|19417.07
20:09:34|19417.07
20:09:35|19420.
20:09:36|19420.
20:09:37|19415.51
20:09:38|19413.34
20:09:39|19411.97
20:09:40|19411.97
20:09:41|19411.97
20:09:42|19411.97
20:09:43|19411.97
20:09:44|19419.66
20:09:46|19420.13
20:09:47|19422.53
20:09:48|19422.69
20:09:50|19418.4
20:09:50|19418.4
20:09:51|19426.56
20:09:52|19426.56
20:09:54|19428.87
20:09:55|19433.62
20:09:57|19433.62
20:09:57|19433.62
20:09:58|19435.14
20:09:59|19435.14
20:10:00|19434.66
20:10:01|19434.66
20:10:02|19434.66
20:10:03|19434.66
20:10:04|19434.66
20:10:05|19434.66
20:10:06|19434.66
20:10:07|19435.82
20:10:08|19435.82
20:10:09|19435.82
20:10:10|19434.54
20:10:11|19434.54
20:10:12|19437.47
20:10:14|19437.03
20:10:15|19437.03
20:10:16|19436.02
20:10:17|19440.
20:10:17|19438.9
20:10:19|19438.9
20:10:20|19436.28
20:10:21|19431.87
20:10:22|19430.94
20:10:23|19428.67
20:10:24|19428.67
20:10:25|19428.85
20:10:26|19428.85
20:10:27|19428.85
20:10:28|19430.94
20:10:29|19429.15
20:10:31|19429.15
20:10:31|19429.15
20:10:32|19431.81
20:10:34|19435.41
20:10:34|19432.1
20:10:36|19432.1
20:10:36|19432.1
20:10:37|19428.79
20:10:39|19428.79
20:10:39|19428.79
20:10:40|19426.85
20:10:41|19426.85
20:10:42|19426.85
20:10:43|19426.85
20:10:44|19426.85
20:10:46|19426.85
20:10:47|19426.85
20:10:48|19426.85
20:10:49|19426.85
20:10:50|19426.85
20:10:51|19426.85
20:10:52|19426.85
20:10:53|19426.85
20:10:54|19431.27
20:10:55|19431.27
20:10:56|19431.27
20:10:58|19431.27
20:10:58|19431.27
20:10:59|19428.69
20:11:01|19428.69
20:11:02|19428.69
20:11:03|19434.69
20:11:04|19433.32
20:11:05|19433.32
20:11:06|19442.08
20:11:07|19435.
20:11:08|19437.61
20:11:09|19441.11
20:11:10|19439.29
20:11:11|19440.84
20:11:12|19440.84
20:11:13|19440.84
20:11:15|19436.1
20:11:15|19436.1
20:11:16|19434.6
20:11:17|19434.6
20:11:18|19429.82
20:11:19|19430.35
20:11:20|19428.32
20:11:21|19431.78
20:11:22|19429.43
20:11:23|19429.43
20:11:25|19428.58
20:11:25|19428.58
20:11:26|19428.58
20:11:27|19434.54
20:11:29|19434.54
20:11:30|19434.54
20:11:31|19434.54
20:11:31|19433.7
20:11:32|19433.7
20:11:33|19435.49
20:11:34|19433.74
20:11:35|19433.74
20:11:37|19435.49
20:11:38|19435.49
20:11:39|19435.49
20:11:40|19435.49
20:11:40|19435.49
20:11:41|19443.2
20:11:43|19439.52
20:11:44|19445.93
20:11:44|19445.93
20:11:45|19445.93
20:11:46|19445.93
20:11:48|19446.46
20:11:49|19446.46
20:11:50|19446.46
20:11:51|19446.46
20:11:53|19446.46
20:11:54|19446.2
20:11:54|19446.2
20:11:55|19446.2
20:11:58|19450.
20:11:58|19450.
20:11:59|19450.
20:12:01|19450.
20:12:02|19447.51
20:12:03|19447.51
20:12:05|19446.84
20:12:05|19448.94
20:12:06|19448.94
20:12:08|19448.94
20:12:09|19447.78
20:12:10|19447.78
20:12:11|19447.78
20:12:12|19449.16
20:12:13|19449.16
20:12:14|19449.16
20:12:14|19449.16
20:12:16|19453.23
20:12:17|19452.18
20:12:18|19451.89
20:12:19|19449.59
20:12:19|19452.15
20:12:21|19452.15
20:12:22|19453.24
20:12:23|19453.11
20:12:24|19457.61
20:12:25|19462.59
20:12:27|19462.59
20:12:28|19472.86
20:12:29|19472.6
20:12:29|19464.81
20:12:31|19462.77
20:12:31|19462.77
20:12:33|19460.73
20:12:34|19460.73
20:12:34|19460.
20:12:36|19464.19
20:12:36|19464.19
20:12:37|19464.19
20:12:39|19467.08
20:12:39|19467.08
20:12:40|19468.23
20:12:42|19468.23
20:12:42|19468.23
20:12:43|19467.28
20:12:44|19461.02
20:12:46|19461.02
20:12:46|19461.02
20:12:47|19463.74
20:12:49|19463.74
20:12:51|19463.74
20:12:52|19462.5
20:12:53|19462.5
20:12:54|19462.5
20:12:55|19462.5
20:12:56|19462.5
20:12:56|19453.85
20:12:58|19454.85
20:12:59|19453.11
20:13:00|19453.11
20:13:01|19455.7
20:13:03|19455.7
20:13:03|19456.7
20:13:04|19459.17
20:13:05|19459.17
20:13:06|19459.17
20:13:07|19459.17
20:13:09|19453.89
20:13:10|19456.27
20:13:10|19456.27
20:13:11|19456.27
20:13:12|19451.72
20:13:14|19451.72
20:13:15|19451.72
20:13:16|19451.72
20:13:17|19454.46
20:13:18|19454.46
20:13:19|19454.46
20:13:20|19457.71
20:13:21|19460.53
20:13:22|19460.53
20:13:23|19461.69
20:13:24|19461.69
20:13:25|19461.69
20:13:26|19461.69
20:13:27|19461.69
20:13:28|19461.69
20:13:29|19461.69
20:13:30|19461.69
20:13:31|19465.17
20:13:32|19465.17
20:13:33|19467.92
20:13:34|19467.92
20:13:35|19467.92
20:13:36|19467.92
20:13:37|19467.92
20:13:38|19467.92
20:13:39|19467.92
20:13:40|19467.92
20:13:41|19467.92
20:13:42|19467.92
20:13:43|19468.32
20:13:44|19467.88
20:13:46|19467.88
20:13:46|19467.04
20:13:47|19467.04
20:13:48|19467.04
20:13:49|19467.04
20:13:50|19467.05
20:13:51|19467.05
20:13:52|19467.05
20:13:54|19467.05
20:13:55|19467.05
20:13:55|19467.32
20:13:57|19467.32
20:13:58|19467.32
20:13:59|19467.32
20:14:00|19467.34
20:14:01|19467.34
20:14:02|19467.34
20:14:03|19467.34
20:14:04|19473.28
20:14:05|19473.28
20:14:06|19473.28
20:14:08|19473.28
20:14:08|19472.35
20:14:09|19472.35
20:14:10|19472.35
20:14:11|19474.39
20:14:12|19475.45
20:14:13|19476.18
20:14:14|19476.18
20:14:15|19474.92
20:14:16|19474.92
20:14:17|19474.92
20:14:18|19474.92
20:14:19|19475.68
20:14:20|19473.3
20:14:21|19472.88
20:14:22|19472.88
20:14:23|19472.88
20:14:25|19463.51
20:14:25|19468.02
20:14:26|19464.63
20:14:27|19464.63
20:14:28|19464.63
20:14:29|19464.63
20:14:30|19464.63
20:14:31|19464.63
20:14:32|19464.63
20:14:33|19464.63
20:14:34|19464.63
20:14:35|19464.63
20:14:36|19464.63
20:14:37|19461.82
20:14:38|19461.82
20:14:39|19459.19
20:14:40|19462.71
20:14:41|19470.
20:14:42|19470.
20:14:43|19470.
20:14:44|19470.
20:14:45|19468.57
20:14:46|19468.98
20:14:47|19468.98
20:14:48|19468.98
20:14:49|19468.98
20:14:51|19471.43
20:14:53|19471.43
20:14:55|19468.05
20:14:56|19469.96
20:14:57|19472.52
20:14:57|19472.52
20:14:58|19469.45
20:15:00|19460.87
20:15:01|19464.91
20:15:02|19464.91
20:15:03|19457.19
20:15:04|19465.41
20:15:05|19465.41
20:15:06|19461.09
20:15:07|19461.09
20:15:08|19461.07
20:15:10|19460.
20:15:10|19463.99
20:15:12|19463.99
20:15:13|19463.99
20:15:14|19463.99
20:15:14|19463.99
20:15:16|19463.99
20:15:17|19463.99
20:15:18|19463.99
20:15:19|19465.73
20:15:20|19466.87
20:15:21|19466.87
20:15:23|19466.87
20:15:23|19466.87
20:15:24|19463.67
20:15:25|19463.67
20:15:27|19463.67
20:15:28|19464.41
20:15:28|19461.35
20:15:30|19461.35
20:15:30|19450.92
20:15:31|19461.63
20:15:32|19461.65
20:15:33|19461.65
20:15:35|19461.65
20:15:35|19462.61
20:15:36|19462.61
20:15:37|19462.61
20:15:38|19462.61
20:15:39|19462.61
20:15:40|19465.8
20:15:42|19465.8
20:15:42|19464.79
20:15:44|19464.79
20:15:44|19464.79
20:15:45|19463.25
20:15:47|19463.25
20:15:48|19463.25
20:15:48|19463.25
20:15:50|19463.43
20:15:50|19463.43
20:15:52|19463.43
20:15:54|19465.
20:15:54|19465.
20:15:55|19468.94
20:15:57|19468.94
20:15:58|19471.77
20:15:59|19471.77
20:16:00|19478.4
20:16:01|19478.4
20:16:02|19484.61
20:16:03|19479.95
20:16:04|19482.3
20:16:05|19482.3
20:16:06|19482.3
20:16:08|19482.3
20:16:09|19480.98
20:16:10|19480.98
20:16:11|19480.98
20:16:12|19480.98
20:16:13|19480.98
20:16:14|19482.97
20:16:15|19488.17
20:16:16|19488.17
20:16:17|19488.17
20:16:18|19488.17
20:16:19|19480.16
20:16:20|19480.16
20:16:21|19483.36
20:16:22|19480.41
20:16:23|19481.58
20:16:24|19481.58
20:16:25|19485.29
20:16:26|19485.29
20:16:27|19485.29
20:16:28|19478.92
20:16:29|19483.37
20:16:30|19485.45
20:16:31|19484.44
20:16:32|19482.7
20:16:33|19484.98
20:16:34|19484.98
20:16:35|19490.
20:16:36|19490.
20:16:37|19487.7
20:16:38|19486.56
20:16:39|19490.06
20:16:40|19487.7
20:16:41|19487.7
20:16:42|19495.62
20:16:43|19489.42
20:16:44|19491.85
20:16:45|19488.08
20:16:46|19488.08
20:16:47|19488.08
20:16:49|19489.49
20:16:50|19489.49
20:16:50|19489.49
20:16:52|19489.49
20:16:53|19489.49
20:16:54|19489.49
20:16:55|19489.49
20:16:56|19483.25
20:16:57|19483.25
20:16:59|19481.06
20:16:59|19485.36
20:17:00|19485.36
20:17:02|19483.97
20:17:03|19483.97
20:17:04|19485.97
20:17:06|19485.97
20:17:07|19485.97
20:17:08|19485.53
20:17:09|19485.53
20:17:11|19481.02
20:17:12|19481.02
20:17:13|19481.02
20:17:14|19474.56
20:17:15|19475.75
20:17:16|19476.89
20:17:17|19474.33
20:17:18|19474.33
20:17:19|19471.91
20:17:20|19465.73
20:17:22|19465.73
20:17:23|19468.22
20:17:24|19468.22
20:17:24|19466.39
20:17:26|19466.39
20:17:27|19466.39
20:17:28|19472.89
20:17:29|19476.78
20:17:30|19476.78
20:17:31|19475.
20:17:32|19475.
20:17:33|19475.
20:17:34|19476.85
20:17:35|19480.34
20:17:36|19478.57
20:17:37|19482.31
20:17:38|19479.33
20:17:39|19477.49
20:17:40|19477.47
20:17:41|19477.47
20:17:42|19477.47
20:17:43|19477.45
20:17:44|19477.45
20:17:45|19479.94
20:17:46|19477.51
20:17:48|19477.51
20:17:49|19477.51
20:17:50|19475.28
20:17:51|19475.28
20:17:51|19475.28
20:17:52|19475.28
20:17:53|19475.05
20:17:55|19477.35
20:17:55|19477.35
20:17:57|19477.35
20:17:58|19477.35
20:17:59|19474.89
20:18:00|19474.89
20:18:02|19474.89
20:18:03|19474.89
20:18:05|19474.89
20:18:06|19474.89
20:18:07|19473.48
20:18:08|19473.48
20:18:10|19472.75
20:18:11|19472.75
20:18:11|19472.75
20:18:13|19472.82
20:18:14|19472.82
20:18:15|19471.47
20:18:16|19471.47
20:18:18|19464.5
20:18:18|19466.88
20:18:20|19465.86
20:18:21|19466.88
20:18:22|19466.84
20:18:23|19466.84
20:18:24|19466.84
20:18:24|19466.84
20:18:25|19463.83
20:18:27|19460.54
20:18:28|19459.5
20:18:29|19457.06
20:18:30|19458.96
20:18:31|19458.96
20:18:32|19458.96
20:18:32|19460.53
20:18:33|19460.53
20:18:35|19456.94
20:18:36|19456.94
20:18:36|19458.56
20:18:38|19454.05
20:18:38|19454.05
20:18:39|19454.05
20:18:41|19454.05
20:18:42|19456.86
20:18:43|19460.86
20:18:44|19460.86
20:18:45|19460.86
20:18:45|19460.86
20:18:47|19460.86
20:18:48|19455.18
20:18:48|19458.49
20:18:50|19457.72
20:18:51|19452.72
20:18:52|19451.87
20:18:53|19445.58
20:18:54|19455.55
20:18:55|19445.02
20:18:55|19451.56
20:18:57|19453.99
20:18:57|19449.46
20:18:59|19454.97
20:19:00|19454.97
20:19:01|19462.02
20:19:02|19460.98
20:19:04|19464.85
20:19:05|19461.76
20:19:06|19461.76
20:19:07|19461.76
20:19:08|19461.3
20:19:09|19458.86
20:19:10|19458.67
20:19:11|19456.59
20:19:12|19456.59
20:19:13|19454.85
20:19:14|19454.85
20:19:15|19454.85
20:19:16|19454.41
20:19:17|19452.33
20:19:18|19452.33
20:19:18|19452.33
20:19:20|19452.33
20:19:21|19452.16
20:19:22|19452.16
20:19:23|19452.16
20:19:24|19452.16
20:19:25|19452.16
20:19:26|19452.16
20:19:27|19452.16
20:19:28|19454.46
20:19:29|19454.46
20:19:30|19453.15
20:19:31|19453.15
20:19:32|19453.15
20:19:33|19454.94
20:19:34|19454.94
20:19:35|19453.62
20:19:36|19454.94
20:19:37|19454.94
20:19:38|19456.26
20:19:39|19457.62
20:19:40|19460.78
20:19:41|19460.78
20:19:42|19455.15
20:19:43|19455.15
20:19:44|19453.81
20:19:45|19453.81
20:19:46|19449.07
20:19:47|19453.4
20:19:48|19459.19
20:19:49|19451.1
20:19:50|19451.1
20:19:51|19448.79
20:19:52|19448.79
20:19:53|19448.79
20:19:54|19448.79
20:19:56|19450.87
20:19:56|19450.87
20:19:58|19453.06
20:19:59|19453.06
20:20:00|19448.82
20:20:01|19448.82
20:20:03|19449.91
20:20:04|19448.85
20:20:05|19453.18
20:20:06|19454.47
20:20:07|19462.74
20:20:09|19462.74
20:20:10|19458.56
20:20:12|19458.56
20:20:12|19460.47
20:20:13|19460.47
20:20:14|19460.47
20:20:16|19460.47
20:20:16|19460.47
20:20:17|19460.47
20:20:18|19460.08
20:20:19|19460.08
20:20:20|19457.89
20:20:21|19457.39
20:20:22|19457.39
20:20:23|19457.39
20:20:24|19457.39
20:20:25|19450.65
20:20:26|19449.01
20:20:27|19450.03
20:20:28|19450.03
20:20:29|19450.03
20:20:30|19450.
20:20:31|19450.
20:20:32|19450.
20:20:33|19446.58
20:20:35|19445.28
20:20:35|19445.28
20:20:36|19449.08
20:20:37|19454.39
20:20:38|19460.
20:20:39|19460.
20:20:40|19456.75
20:20:41|19456.75
20:20:42|19456.75
20:20:44|19450.58
20:20:44|19450.58
20:20:45|19450.58
20:20:46|19449.54
20:20:47|19449.54
20:20:49|19448.39
20:20:49|19450.07
20:20:50|19450.07
20:20:51|19453.64
20:20:52|19453.64
20:20:53|19453.64
20:20:54|19453.64
20:20:55|19454.12
20:20:56|19454.12
20:20:58|19441.25
20:20:59|19439.29
20:21:00|19439.29
20:21:01|19437.17
20:21:02|19433.66
20:21:03|19430.97
20:21:04|19430.97
20:21:05|19430.
20:21:06|19433.09
20:21:07|19427.76
20:21:08|19426.71
20:21:09|19429.76
20:21:11|19422.54
20:21:11|19422.54
20:21:12|19422.54
20:21:13|19420.11
20:21:14|19423.45
20:21:15|19418.27
20:21:16|19422.85
20:21:18|19422.85
20:21:19|19422.85
20:21:19|19422.85
20:21:22|19429.76
20:21:23|19429.76
20:21:24|19429.76
20:21:25|19424.05
20:21:26|19424.05
20:21:27|19425.01
20:21:28|19425.01
20:21:28|19425.01
20:21:30|19427.4
20:21:31|19427.4
20:21:31|19427.41
20:21:33|19427.41
20:21:34|19427.41
20:21:35|19424.19
20:21:36|19424.19
20:21:37|19424.19
20:21:37|19424.58
20:21:39|19424.57
20:21:40|19427.21
20:21:40|19431.85
20:21:42|19427.62
20:21:42|19427.62
20:21:44|19427.62
20:21:44|19427.62
20:21:46|19426.46
20:21:46|19426.42
20:21:47|19426.42
20:21:48|19425.59
20:21:50|19425.59
20:21:51|19425.59
20:21:52|19425.59
20:21:52|19434.54
20:21:54|19434.54
20:21:55|19434.54
20:21:56|19434.54
20:21:57|19434.54
20:21:58|19434.54
20:22:00|19434.54
20:22:01|19434.54
20:22:02|19434.54
20:22:04|19443.21
20:22:05|19443.68
20:22:06|19444.86
20:22:07|19444.91
20:22:08|19444.91
20:22:09|19444.91
20:22:09|19444.91
20:22:10|19449.69
20:22:13|19452.28
20:22:13|19457.64
20:22:14|19459.42
20:22:15|19455.92
20:22:16|19455.92
20:22:17|19455.92
20:22:18|19452.14
20:22:19|19454.92
20:22:20|19460.
20:22:21|19465.38
20:22:22|19462.08
20:22:23|19462.08
20:22:24|19462.08
20:22:25|19462.08
20:22:26|19462.08
20:22:27|19463.89
20:22:29|19463.89
20:22:29|19467.04
20:22:30|19463.89
20:22:31|19461.07
20:22:32|19458.64
20:22:33|19458.64
20:22:34|19458.64
20:22:35|19452.42
20:22:37|19452.42
20:22:38|19452.42
20:22:40|19453.41
20:22:41|19453.41
20:22:42|19451.89
20:22:43|19456.83
20:22:44|19456.83
20:22:45|19456.83
20:22:46|19456.83
20:22:47|19456.83
20:22:48|19459.95
20:22:49|19459.95
20:22:50|19459.95
20:22:51|19459.95
20:22:52|19459.95
20:22:53|19458.57
20:22:54|19458.57
20:22:56|19458.57
20:22:57|19458.57
20:22:58|19458.57
20:22:58|19458.57
20:23:01|19458.57
20:23:01|19458.29
20:23:02|19458.29
20:23:03|19458.29
20:23:04|19457.2
20:23:05|19457.2
20:23:07|19457.2
20:23:08|19457.2
20:23:09|19457.2
20:23:10|19452.72
20:23:12|19457.39
20:23:12|19464.36
20:23:13|19476.51
20:23:14|19478.61
20:23:15|19473.95
20:23:16|19473.95
20:23:18|19473.95
20:23:18|19473.96
20:23:19|19473.96
20:23:20|19473.96
20:23:21|19473.54
20:23:22|19473.54
20:23:23|19473.54
20:23:24|19473.54
20:23:25|19476.55
20:23:26|19476.55
20:23:27|19476.55
20:23:29|19476.18
20:23:29|19476.18
20:23:30|19479.25
20:23:31|19480.
20:23:32|19482.61
20:23:33|19470.
20:23:34|19470.
20:23:35|19467.72
20:23:36|19464.33
20:23:37|19459.72
20:23:38|19458.73
20:23:39|19460.32
20:23:40|19460.32
20:23:41|19460.32
20:23:42|19464.52
20:23:43|19465.56
20:23:44|19465.56
20:23:45|19461.97
20:23:47|19461.37
20:23:48|19462.53
20:23:49|19458.83
20:23:50|19455.36
20:23:51|19455.36
20:23:52|19455.36
20:23:53|19455.36
20:23:54|19455.36
20:23:55|19454.74
20:23:56|19452.17
20:23:58|19452.17
20:23:58|19452.17
20:24:00|19445.41
20:24:01|19446.43
20:24:02|19446.43
20:24:04|19445.83
20:24:04|19447.59
20:24:05|19449.13
20:24:07|19447.84
20:24:07|19445.71
20:24:08|19445.71
20:24:10|19445.71
20:24:10|19450.3
20:24:12|19465.56
20:24:13|19464.
20:24:14|19465.47
20:24:15|19468.39
20:24:16|19468.39
20:24:17|19468.39
20:24:18|19473.7
20:24:19|19471.77
20:24:20|19471.77
20:24:21|19467.78
20:24:23|19466.6
20:24:23|19467.64
20:24:24|19467.64
20:24:25|19467.64
20:24:27|19467.62
20:24:28|19467.62
20:24:29|19468.04
20:24:30|19468.04
20:24:31|19468.04
20:24:32|19468.04
20:24:33|19468.04
20:24:34|19468.04
20:24:35|19469.14
20:24:36|19469.14
20:24:37|19469.14
20:24:38|19468.53
20:24:39|19467.98
20:24:40|19471.44
20:24:41|19471.44
20:24:42|19470.56
20:24:43|19470.56
20:24:44|19470.56
20:24:45|19471.89
20:24:46|19468.04
20:24:47|19468.04
20:24:48|19468.08
20:24:49|19468.08
20:24:50|19468.08
20:24:51|19468.08
20:24:52|19474.99
20:24:53|19474.99
20:24:54|19473.2
20:24:55|19473.2
20:24:56|19473.2
20:24:57|19473.2
20:24:58|19473.2
20:24:59|19473.2
20:25:00|19474.88
20:25:01|19474.88
20:25:03|19474.44
20:25:05|19472.85
20:25:05|19475.34
20:25:07|19470.86
20:25:08|19470.86
20:25:10|19474.54
20:25:10|19474.54
20:25:12|19474.54
20:25:12|19475.68
20:25:14|19475.53
20:25:15|19473.92
20:25:17|19473.92
20:25:17|19473.92
20:25:18|19473.92
20:25:19|19473.82
20:25:20|19482.64
20:25:21|19482.64
20:25:22|19482.64
20:25:23|19481.65
20:25:24|19481.65
20:25:25|19481.65
20:25:26|19481.65
20:25:27|19481.65
20:25:28|19481.65
20:25:29|19481.65
20:25:30|19481.63
20:25:31|19481.63
20:25:33|19481.32
20:25:34|19481.32
20:25:35|19481.32
20:25:36|19481.32
20:25:36|19481.32
20:25:37|19479.75
20:25:39|19476.72
20:25:40|19476.72
20:25:40|19477.24
20:25:41|19477.24
20:25:42|19477.24
20:25:43|19477.24
20:25:44|19477.24
20:25:45|19472.21
20:25:46|19477.21
20:25:48|19477.21
20:25:48|19477.21
20:25:49|19477.21
20:25:50|19472.19
20:25:51|19478.07
20:25:52|19478.07
20:25:54|19469.24
20:25:55|19470.
20:25:55|19465.78
20:25:57|19468.92
20:25:58|19468.92
20:25:59|19462.97
20:25:59|19460.
20:26:01|19462.94
20:26:02|19462.94
20:26:02|19461.8
20:26:05|19470.
20:26:05|19470.
20:26:06|19471.74
20:26:07|19471.74
20:26:08|19465.06
20:26:09|19465.06
20:26:10|19465.06
20:26:11|19465.15
20:26:12|19465.15
20:26:13|19465.15
20:26:14|19465.15
20:26:15|19465.15
20:26:16|19465.15
20:26:17|19471.82
20:26:18|19471.82
20:26:19|19471.82
20:26:20|19468.63
20:26:21|19467.52
20:26:22|19467.52
20:26:23|19467.52
20:26:24|19467.52
20:26:25|19469.33
20:26:26|19469.33
20:26:27|19469.33
20:26:28|19469.53
20:26:29|19469.53
20:26:30|19469.53
20:26:31|19469.24
20:26:32|19469.24
20:26:33|19465.15
20:26:34|19465.15
20:26:35|19471.55
20:26:36|19470.77
20:26:37|19475.91
20:26:38|19476.8
20:26:39|19476.8
20:26:40|19476.8
20:26:41|19475.99
20:26:42|19475.99
20:26:44|19475.99
20:26:44|19474.41
20:26:46|19474.41
20:26:47|19471.86
20:26:47|19468.94
20:26:49|19467.3
20:26:50|19462.13
20:26:51|19462.13
20:26:52|19466.84
20:26:52|19467.2
20:26:54|19467.2
20:26:55|19466.39
20:26:56|19468.98
20:26:57|19469.24
20:26:57|19468.61
20:26:59|19466.35
20:27:00|19466.35
20:27:02|19466.35
20:27:02|19460.
20:27:04|19460.
20:27:05|19460.
20:27:07|19456.98
20:27:08|19454.9
20:27:09|19459.37
20:27:10|19459.37
20:27:11|19459.37
20:27:12|19461.02
20:27:13|19458.2
20:27:14|19458.2
20:27:15|19458.2
20:27:16|19458.2
20:27:17|19458.2
20:27:18|19458.2
20:27:19|19458.2
20:27:20|19457.93
20:27:21|19457.93
20:27:22|19457.93
20:27:23|19457.93
20:27:24|19460.33
20:27:25|19460.33
20:27:26|19460.33
20:27:27|19463.96
20:27:28|19463.29
20:27:29|19461.78
20:27:30|19461.78
20:27:31|19461.78
20:27:32|19461.78
20:27:33|19461.78
20:27:34|19463.18
20:27:36|19461.74
20:27:36|19461.74
20:27:38|19461.74
20:27:38|19466.71
20:27:39|19466.71
20:27:40|19466.71
20:27:42|19461.74
20:27:42|19461.74
20:27:43|19462.57
20:27:44|19463.59
20:27:45|19463.59
20:27:47|19463.59
20:27:47|19463.59
20:27:49|19463.59
20:27:50|19463.59
20:27:51|19463.59
20:27:52|19462.2
20:27:52|19462.2
20:27:54|19462.2
20:27:55|19463.07
20:27:56|19463.07
20:27:56|19463.07
20:27:58|19463.93
20:27:59|19461.83
20:28:00|19467.03
20:28:01|19467.03
20:28:02|19467.03
20:28:03|19467.03
20:28:04|19467.03
20:28:04|19467.03
20:28:06|19467.03
20:28:07|19467.03
20:28:08|19466.76
20:28:09|19468.55
20:28:10|19472.49
20:28:11|19472.49
20:28:12|19472.49
20:28:13|19472.49
20:28:14|19472.49
20:28:15|19467.83
20:28:16|19467.83
20:28:17|19470.96
20:28:18|19470.96
20:28:19|19470.96
20:28:20|19470.96
20:28:21|19470.96
20:28:22|19470.96
20:28:23|19470.96
20:28:24|19472.13
20:28:25|19475.31
20:28:26|19475.88
20:28:27|19475.88
20:28:28|19475.88
20:28:29|19475.88
20:28:30|19475.88
20:28:31|19475.88
20:28:32|19475.88
20:28:34|19474.48
20:28:35|19474.48
20:28:35|19474.48
20:28:37|19476.95
20:28:38|19476.95
20:28:39|19478.03
20:28:40|19477.99
20:28:41|19472.32
20:28:42|19472.32
20:28:43|19474.27
20:28:44|19474.27
20:28:45|19474.27
20:28:46|19474.27
20:28:47|19472.26
20:28:48|19472.25
20:28:49|19474.02
20:28:50|19475.83
20:28:51|19476.8
20:28:52|19476.8
20:28:53|19476.77
20:28:54|19476.77
20:28:55|19476.77
20:28:56|19477.47
20:28:57|19477.47
20:28:58|19477.67
20:28:59|19477.67
20:29:00|19479.1
20:29:01|19477.32
20:29:02|19479.11
20:29:03|19482.51
20:29:04|19478.24
20:29:05|19478.24
20:29:07|19479.42
20:29:08|19479.42
20:29:09|19479.42
20:29:10|19478.17
20:29:11|19480.72
20:29:11|19480.81
20:29:12|19484.92
20:29:14|19484.92
20:29:15|19484.92
20:29:16|19484.92
20:29:17|19482.11
20:29:18|19484.22
20:29:18|19484.22
20:29:20|19484.22
20:29:21|19484.22
20:29:22|19483.59
20:29:23|19483.59
20:29:24|19483.59
20:29:25|19483.14
20:29:25|19483.14
20:29:27|19483.14
20:29:29|19483.14
20:29:29|19483.14
20:29:30|19483.14
20:29:31|19483.14
20:29:32|19483.4
20:29:33|19483.4
20:29:34|19482.71
20:29:35|19482.73
20:29:36|19475.34
20:29:37|19472.51
20:29:38|19472.69
20:29:39|19472.69
20:29:41|19472.69
20:29:41|19474.66
20:29:42|19475.76
20:29:43|19475.76
20:29:44|19475.76
20:29:45|19475.76
20:29:46|19475.76
20:29:47|19475.76
20:29:48|19475.76
20:29:49|19475.76
20:29:51|19475.76
20:29:51|19475.76
20:29:52|19474.06
20:29:54|19474.06
20:29:54|19482.56
20:29:56|19482.56
20:29:57|19482.56
20:29:58|19480.43
20:29:59|19480.43
20:30:01|19480.43
20:30:03|19480.43
20:30:03|19480.43
20:30:05|19480.73
20:30:06|19480.73
20:30:08|19480.73
20:30:08|19483.77
20:30:09|19481.95
20:30:11|19481.95
20:30:12|19481.95
20:30:12|19481.95
20:30:14|19480.56
20:30:16|19474.92
20:30:16|19474.92
20:30:17|19474.81
20:30:18|19474.81
20:30:19|19475.96
20:30:20|19473.09
20:30:21|19473.09
20:30:22|19474.38
20:30:25|19472.26
20:30:25|19472.26
20:30:26|19470.95
20:30:27|19470.95
20:30:28|19470.95
20:30:29|19467.52
20:30:30|19466.34
20:30:31|19466.34
20:30:32|19466.34
20:30:33|19460.
20:30:35|19450.36
20:30:35|19450.36
20:30:36|19450.36
20:30:38|19458.19
20:30:39|19458.19
20:30:41|19460.19
20:30:41|19460.19
20:30:42|19465.61
20:30:43|19470.
20:30:44|19471.25
20:30:45|19475.48
20:30:46|19475.48
20:30:47|19475.48
20:30:48|19480.
20:30:49|19479.43
20:30:50|19479.43
20:30:51|19479.43
20:30:52|19477.19
20:30:53|19479.7
20:30:54|19487.94
20:30:55|19480.49
20:30:56|19480.49
20:30:57|19476.21
20:30:59|19475.08
20:31:00|19475.08
20:31:01|19475.08
20:31:02|19473.95
20:31:03|19477.95
20:31:04|19476.28
20:31:05|19483.71
20:31:06|19483.71
20:31:08|19479.33
20:31:09|19479.33
20:31:10|19479.33
20:31:12|19475.99
20:31:12|19475.99
20:31:14|19475.99
20:31:15|19475.99
20:31:15|19475.41
20:31:16|19475.41
20:31:18|19475.41
20:31:19|19478.66
20:31:20|19478.66
20:31:21|19478.66
20:31:22|19479.45
20:31:23|19476.99
20:31:24|19476.99
20:31:25|19476.48
20:31:26|19476.48
20:31:27|19476.48
20:31:28|19476.85
20:31:29|19476.85
20:31:30|19476.85
20:31:31|19476.79
20:31:32|19476.79
20:31:33|19476.79
20:31:34|19476.93
20:31:35|19476.93
20:31:37|19474.47
20:31:37|19476.72
20:31:38|19476.72
20:31:39|19476.72
20:31:40|19476.72
20:31:41|19476.72
20:31:42|19476.72
20:31:43|19476.12
20:31:44|19476.12
20:31:45|19476.12
20:31:46|19476.12
20:31:48|19476.12
20:31:48|19476.94
20:31:49|19478.24
20:31:50|19473.67
20:31:51|19473.74
20:31:52|19473.74
20:31:53|19476.41
20:31:54|19476.41
20:31:55|19476.41
20:31:56|19476.41
20:31:57|19474.8
20:31:59|19474.8
20:32:00|19475.62
20:32:01|19475.62
20:32:01|19475.62
20:32:04|19475.04
20:32:05|19479.26
20:32:05|19477.58
20:32:06|19477.58
20:32:09|19479.32
20:32:10|19479.32
20:32:11|19479.39
20:32:13|19480.18
20:32:13|19480.18
20:32:15|19480.18
20:32:16|19480.37
20:32:17|19480.37
20:32:18|19479.16
20:32:19|19479.16
20:32:20|19473.17
20:32:21|19473.17
20:32:22|19478.1
20:32:23|19478.1
20:32:24|19478.1
20:32:26|19478.1
20:32:27|19478.1
20:32:28|19475.85
20:32:29|19478.56
20:32:30|19478.56
20:32:31|19481.82
20:32:32|19481.82
20:32:33|19481.82
20:32:35|19488.26
20:32:35|19484.99
20:32:36|19484.46
20:32:38|19484.51
20:32:39|19484.51
20:32:39|19492.13
20:32:40|19488.76
20:32:42|19488.76
20:32:43|19486.31
20:32:44|19489.15
20:32:45|19489.15
20:32:45|19490.18
20:32:46|19490.18
20:32:48|19490.18
20:32:49|19490.18
20:32:50|19489.95
20:32:50|19489.95
20:32:51|19492.42
20:32:53|19499.96
20:32:54|19498.89
20:32:55|19498.89
20:32:56|19498.89
20:32:57|19498.89
20:32:58|19498.89
20:32:59|19498.78
20:33:01|19498.78
20:33:01|19499.62
20:33:02|19495.75
20:33:03|19491.91
20:33:04|19491.91
20:33:05|19491.18
20:33:06|19491.18
20:33:07|19491.18
20:33:09|19501.43
20:33:10|19501.43
20:33:12|19498.06
20:33:12|19498.06
20:33:13|19506.95
20:33:15|19508.32
20:33:16|19509.02
20:33:17|19513.97
20:33:18|19507.22
20:33:20|19503.1
20:33:20|19503.1
20:33:21|19500.
20:33:23|19508.65
20:33:24|19504.64
20:33:25|19504.64
20:33:26|19504.64
20:33:27|19500.97
20:33:28|19503.7
20:33:29|19500.42
20:33:31|19500.
20:33:32|19499.51
20:33:33|19499.51
20:33:34|19498.95
20:33:35|19498.95
20:33:36|19500.17
20:33:38|19500.17
20:33:39|19500.17
20:33:39|19500.17
20:33:40|19500.17
20:33:41|19500.17
20:33:43|19500.17
20:33:44|19500.42
20:33:44|19504.5
20:33:45|19504.5
20:33:46|19506.96
20:33:48|19506.96
20:33:48|19505.07
20:33:49|19505.07
20:33:51|19514.55
20:33:51|19514.55
20:33:52|19514.55
20:33:53|19514.55
20:33:54|19514.6
20:33:56|19514.6
20:33:57|19520.89
20:33:57|19515.84
20:33:58|19515.35
20:33:59|19515.35
20:34:01|19509.03
20:34:02|19507.28
20:34:03|19507.28
20:34:04|19511.33
20:34:06|19508.53
20:34:07|19511.26
20:34:07|19506.39
20:34:08|19506.39
20:34:09|19513.54
20:34:11|19513.54
20:34:12|19513.54
20:34:13|19513.54
20:34:14|19513.54
20:34:15|19513.54
20:34:17|19513.54
20:34:17|19520.
20:34:18|19523.14
20:34:19|19522.16
20:34:20|19520.84
20:34:21|19520.84
20:34:22|19513.08
20:34:23|19515.44
20:34:25|19515.44
20:34:26|19515.44
20:34:27|19517.34
20:34:29|19517.34
20:34:29|19517.34
20:34:30|19518.62
20:34:31|19518.62
20:34:32|19518.62
20:34:33|19518.62
20:34:34|19518.62
20:34:35|19518.62
20:34:36|19518.62
20:34:37|19518.62
20:34:38|19521.02
20:34:39|19516.77
20:34:40|19516.77
20:34:42|19514.83
20:34:42|19514.83
20:34:44|19514.98
20:34:45|19514.98
20:34:45|19519.14
20:34:46|19519.14
20:34:47|19522.22
20:34:48|19522.22
20:34:50|19522.77
20:34:50|19522.77
20:34:52|19522.77
20:34:53|19530.44
20:34:54|19526.78
20:34:54|19526.78
20:34:56|19538.2
20:34:57|19529.47
20:34:58|19528.5
20:34:58|19527.54
20:35:00|19527.54
20:35:00|19527.54
20:35:02|19525.16
20:35:03|19525.16
20:35:04|19525.19
20:35:05|19527.54
20:35:06|19527.54
20:35:07|19527.54
20:35:07|19527.54
20:35:09|19530.41
20:35:09|19530.41
20:35:11|19529.82
20:35:12|19529.82
20:35:14|19530.49
20:35:14|19527.76
20:35:15|19521.13
20:35:16|19523.09
20:35:17|19525.65
20:35:18|19525.65
20:35:20|19522.71
20:35:20|19524.33
20:35:21|19524.33
20:35:23|19523.32
20:35:23|19523.32
20:35:25|19523.32
20:35:26|19515.52
20:35:26|19518.24
20:35:27|19518.24
20:35:29|19521.92
20:35:29|19519.36
20:35:31|19519.36
20:35:31|19519.36
20:35:32|19519.36
20:35:34|19514.98
20:35:35|19514.98
20:35:36|19514.98
20:35:37|19518.41
20:35:38|19518.41
20:35:40|19518.41
20:35:41|19518.41
20:35:41|19515.7
20:35:43|19511.84
20:35:43|19511.84
20:35:45|19511.84
20:35:46|19518.34
20:35:47|19518.34
20:35:48|19518.34
20:35:49|19526.28
20:35:51|19526.28
20:35:51|19528.12
20:35:52|19528.12
20:35:53|19528.12
20:35:54|19521.41
20:35:55|19520.
20:35:56|19520.
20:35:57|19520.
20:35:58|19520.
20:35:59|19520.
20:36:00|19516.02
20:36:01|19511.52
20:36:02|19511.52
20:36:03|19510.77
20:36:04|19514.46
20:36:06|19514.46
20:36:07|19514.46
20:36:08|19503.86
20:36:09|19501.84
20:36:10|19501.84
20:36:11|19501.84
20:36:13|19504.86
20:36:14|19498.62
20:36:15|19498.36
20:36:16|19498.36
20:36:17|19499.7
20:36:18|19499.7
20:36:19|19502.59
20:36:20|19502.72
20:36:21|19499.36
20:36:21|19499.36
20:36:22|19499.36
20:36:24|19499.36
20:36:25|19500.55
20:36:26|19500.
20:36:27|19500.
20:36:28|19504.72
20:36:29|19501.14
20:36:30|19503.54
20:36:31|19503.54
20:36:32|19506.44
20:36:33|19500.64
20:36:34|19500.64
20:36:35|19500.64
20:36:36|19503.05
20:36:37|19503.05
20:36:38|19503.05
20:36:39|19500.64
20:36:40|19503.05
20:36:41|19503.05
20:36:42|19499.66
20:36:43|19499.68
20:36:44|19496.52
20:36:45|19494.38
20:36:46|19494.38
20:36:47|19494.41
20:36:48|19499.97
20:36:49|19494.72
20:36:50|19499.48
20:36:51|19499.48
20:36:52|19499.48
20:36:53|19499.48
20:36:54|19499.48
20:36:55|19494.73
20:36:56|19497.1
20:36:57|19497.1
20:36:58|19497.1
20:36:59|19497.1
20:37:00|19494.73
20:37:01|19494.73
20:37:02|19494.73
20:37:03|19494.73
20:37:04|19494.73
20:37:05|19497.34
20:37:06|19494.75
20:37:07|19494.75
20:37:09|19497.11
20:37:09|19497.11
20:37:10|19497.11
20:37:11|19497.11
20:37:13|19494.73
20:37:14|19494.73
20:37:15|19496.97
20:37:17|19494.51
20:37:17|19496.48
20:37:18|19496.48
20:37:19|19496.48
20:37:20|19494.51
20:37:21|19494.51
20:37:22|19487.26
20:37:23|19487.26
20:37:24|19487.26
20:37:25|19485.71
20:37:26|19485.69
20:37:27|19485.69
20:37:28|19484.31
20:37:29|19484.31
20:37:30|19484.31
20:37:31|19484.31
20:37:32|19484.31
20:37:33|19490.73
20:37:34|19483.89
20:37:35|19483.89
20:37:37|19486.35
20:37:37|19486.35
20:37:39|19486.37
20:37:40|19496.57
20:37:40|19496.57
20:37:41|19496.57
20:37:42|19494.12
20:37:43|19495.18
20:37:45|19491.53
20:37:46|19491.53
20:37:46|19505.46
20:37:47|19505.46
20:37:48|19505.46
20:37:50|19498.15
20:37:50|19498.15
20:37:52|19498.15
20:37:53|19498.15
20:37:54|19498.15
20:37:54|19498.15
20:37:55|19499.65
20:37:57|19499.65
20:37:58|19499.65
20:37:58|19496.69
20:38:01|19496.69
20:38:01|19499.97
20:38:02|19502.13
20:38:03|19502.13
20:38:04|19502.13
20:38:06|19500.33
20:38:07|19500.33
20:38:08|19502.62
20:38:08|19502.62
20:38:10|19502.62
20:38:11|19502.62
20:38:12|19504.11
20:38:12|19504.11
20:38:15|19506.83
20:38:15|19506.83
20:38:17|19505.55
20:38:19|19501.33
20:38:19|19500.21
20:38:20|19500.21
20:38:21|19500.05
20:38:22|19500.48
20:38:23|19500.48
20:38:25|19502.52
20:38:25|19502.52
20:38:27|19502.52
20:38:28|19502.52
20:38:29|19502.52
20:38:30|19502.52
20:38:31|19502.37
20:38:31|19502.37
20:38:33|19502.37
20:38:34|19502.13
20:38:35|19502.13
20:38:36|19501.91
20:38:37|19501.91
20:38:37|19502.71
20:38:40|19500.78
20:38:40|19503.08
20:38:41|19503.08
20:38:42|19502.63
20:38:43|19502.63
20:38:44|19502.63
20:38:46|19501.62
20:38:47|19501.62
20:38:48|19501.62
20:38:48|19499.27
20:38:51|19502.79
20:38:51|19502.79
20:38:52|19502.79
20:38:54|19507.91
20:38:55|19504.28
20:38:56|19504.28
20:38:57|19501.84
20:38:58|19504.36
20:38:58|19504.36
20:38:59|19504.36
20:39:00|19502.65
20:39:02|19502.65
20:39:02|19502.65
20:39:04|19502.17
20:39:05|19501.47
20:39:06|19505.5
20:39:08|19501.35
20:39:08|19504.36
20:39:09|19502.34
20:39:10|19500.1
20:39:11|19500.1
20:39:12|19499.8
20:39:13|19500.97
20:39:15|19500.97
20:39:16|19499.8
20:39:16|19496.18
20:39:18|19501.73
20:39:19|19501.73
20:39:20|19493.39
20:39:20|19493.39
20:39:22|19494.97
20:39:22|19494.97
20:39:24|19494.97
20:39:27|19494.97
20:39:28|19494.77
20:39:29|19492.64
20:39:29|19492.35
20:39:30|19492.32
20:39:32|19492.32
20:39:32|19492.32
20:39:34|19492.32
20:39:35|19492.32
20:39:35|19492.32
20:39:38|19484.85
20:39:38|19484.85
20:39:40|19500.38
20:39:41|19500.3
20:39:42|19498.78
20:39:43|19494.65
20:39:43|19492.64
20:39:45|19492.64
20:39:46|19490.
20:39:47|19490.
20:39:48|19489.58
20:39:48|19490.09
20:39:50|19490.09
20:39:52|19492.75
20:39:52|19493.42
20:39:53|19493.42
20:39:54|19493.42
20:39:55|19493.42
20:39:56|19495.03
20:39:57|19497.27
20:39:59|19500.
20:40:00|19500.
20:40:01|19495.13
20:40:02|19494.1
20:40:03|19492.11
20:40:04|19490.2
20:40:04|19493.19
20:40:06|19493.19
20:40:07|19493.73
20:40:08|19493.73
20:40:08|19491.93
20:40:10|19493.3
20:40:11|19493.3
20:40:11|19493.3
20:40:13|19493.3
20:40:13|19495.99
20:40:14|19500.
20:40:16|19500.
20:40:18|19500.
20:40:18|19500.
20:40:19|19500.
20:40:21|19493.56
20:40:23|19493.56
20:40:24|19493.56
20:40:25|19493.56
20:40:26|19493.56
20:40:26|19493.56
20:40:28|19493.56
20:40:29|19493.56
20:40:30|19493.56
20:40:31|19493.56
20:40:32|19493.56
20:40:33|19493.56
20:40:34|19493.56
20:40:35|19493.56
20:40:36|19498.5
20:40:37|19498.5
20:40:38|19498.5
20:40:39|19498.5
20:40:40|19498.5
20:40:41|19498.5
20:40:42|19501.07
20:40:43|19501.07
20:40:44|19501.07
20:40:45|19501.07
20:40:45|19501.07
20:40:47|19501.07
20:40:47|19501.07
20:40:49|19501.07
20:40:50|19501.07
20:40:51|19496.85
20:40:52|19496.85
20:40:53|19496.85
20:40:54|19500.45
20:40:54|19502.4
20:40:56|19502.4
20:40:57|19502.75
20:40:58|19504.99
20:40:59|19504.99
20:40:59|19504.99
20:41:00|19504.99
20:41:03|19504.99
20:41:03|19504.99
20:41:04|19504.99
20:41:05|19504.99
20:41:06|19504.99
20:41:07|19504.99
20:41:08|19502.42
20:41:09|19502.42
20:41:11|19499.85
20:41:12|19499.85
20:41:13|19499.85
20:41:13|19499.85
20:41:15|19499.85
20:41:16|19504.99
20:41:16|19504.99
20:41:19|19499.84
20:41:19|19505.
20:41:20|19505.
20:41:21|19505.
20:41:22|19505.
20:41:23|19500.47
20:41:24|19500.47
20:41:25|19500.47
20:41:26|19500.47
20:41:27|19500.47
20:41:28|19499.83
20:41:29|19499.83
20:41:30|19499.83
20:41:31|19499.83
20:41:33|19493.64
20:41:34|19498.08
20:41:35|19498.08
20:41:36|19498.08
20:41:37|19492.58
20:41:38|19492.58
20:41:39|19492.58
20:41:40|19488.97
20:41:41|19487.15
20:41:42|19485.92
20:41:43|19488.14
20:41:44|19488.14
20:41:45|19488.14
20:41:46|19487.83
20:41:47|19489.38
20:41:48|19489.38
20:41:50|19489.36
20:41:51|19486.3
20:41:51|19484.75
20:41:52|19484.75
20:41:54|19486.63
20:41:55|19483.78
20:41:56|19483.78
20:41:56|19483.78
20:41:57|19482.93
20:41:59|19498.37
20:42:00|19488.44
20:42:01|19488.44
20:42:02|19488.44
20:42:03|19488.44
20:42:04|19489.75
20:42:05|19489.75
20:42:06|19492.14
20:42:07|19492.14
20:42:08|19492.14
20:42:09|19492.14
20:42:10|19492.14
20:42:11|19492.14
20:42:12|19492.14
20:42:13|19487.02
20:42:15|19486.37
20:42:15|19487.07
20:42:16|19486.1
20:42:17|19486.1
20:42:18|19485.87
20:42:19|19496.11
20:42:21|19496.11
20:42:22|19496.11
20:42:23|19494.81
20:42:24|19495.15
20:42:25|19498.52
20:42:26|19498.52
20:42:28|19498.52
20:42:28|19498.52
20:42:30|19498.52
20:42:31|19497.23
20:42:32|19495.32
20:42:33|19495.32
20:42:33|19496.7
20:42:34|19494.88
20:42:36|19491.69
20:42:37|19491.88
20:42:38|19491.88
20:42:40|19491.88
20:42:41|19491.88
20:42:42|19491.88
20:42:43|19494.19
20:42:44|19497.48
20:42:45|19497.48
20:42:46|19497.48
20:42:47|19498.24
20:42:48|19498.24
20:42:49|19498.24
20:42:50|19498.24
20:42:51|19497.87
20:42:52|19497.87
20:42:53|19495.
20:42:54|19495.
20:42:55|19495.
20:42:56|19498.47
20:42:57|19498.47
20:42:58|19498.47
20:42:59|19500.
20:43:00|19498.76
20:43:01|19498.76
20:43:02|19499.29
20:43:03|19499.29
20:43:04|19499.29
20:43:05|19497.86
20:43:06|19497.86
20:43:07|19497.86
20:43:08|19497.86
20:43:09|19498.35
20:43:10|19495.61
20:43:11|19495.61
20:43:12|19498.8
20:43:13|19498.8
20:43:15|19496.48
20:43:16|19496.48
20:43:16|19496.48
20:43:17|19493.56
20:43:19|19493.56
20:43:20|19493.56
20:43:21|19493.56
20:43:22|19493.56
20:43:23|19493.56
20:43:24|19493.56
20:43:25|19493.56
20:43:26|19497.42
20:43:27|19497.42
20:43:28|19497.66
20:43:29|19494.68
20:43:30|19494.68
20:43:31|19494.68
20:43:32|19494.68
20:43:34|19496.21
20:43:35|19496.21
20:43:36|19496.21
20:43:36|19496.21
20:43:38|19495.97
20:43:39|19495.97
20:43:39|19494.6
20:43:41|19494.54
20:43:42|19494.54
20:43:42|19494.54
20:43:44|19494.54
20:43:45|19494.54
20:43:46|19493.11
20:43:48|19493.11
20:43:48|19493.11
20:43:49|19491.04
20:43:50|19499.85
20:43:51|19499.85
20:43:52|19499.85
20:43:54|19503.02
20:43:55|19503.02
20:43:56|19494.83
20:43:57|19493.98
20:43:57|19491.09
20:43:59|19487.77
20:43:59|19489.12
20:44:00|19489.12
20:44:01|19490.96
20:44:03|19490.37
20:44:04|19490.37
20:44:05|19490.37
20:44:07|19491.92
20:44:08|19491.92
20:44:09|19491.92
20:44:10|19491.92
20:44:11|19491.92
20:44:12|19487.46
20:44:13|19487.46
20:44:14|19487.46
20:44:15|19484.12
20:44:16|19484.12
20:44:17|19485.83
20:44:18|19483.69
20:44:19|19483.69
20:44:21|19477.45
20:44:22|19471.77
20:44:23|19473.57
20:44:24|19473.5
20:44:25|19475.16
20:44:26|19472.09
20:44:28|19472.09
20:44:29|19470.23
20:44:30|19470.34
20:44:31|19470.34
20:44:32|19471.01
20:44:33|19470.03
20:44:34|19471.83
20:44:35|19471.83
20:44:36|19465.41
20:44:37|19470.9
20:44:39|19465.39
20:44:40|19464.54
20:44:41|19464.54
20:44:42|19464.54
20:44:43|19462.27
20:44:44|19455.86
20:44:45|19455.77
20:44:46|19456.84
20:44:47|19454.72
20:44:48|19450.31
20:44:49|19451.09
20:44:50|19454.09
20:44:51|19451.17
20:44:53|19453.41
20:44:53|19453.41
20:44:54|19453.41
20:44:56|19454.74
20:44:57|19452.43
20:44:58|19458.29
20:44:59|19458.29
20:45:00|19455.49
20:45:00|19453.58
20:45:02|19452.38
20:45:03|19452.38
20:45:03|19451.82
20:45:05|19450.
20:45:06|19450.
20:45:07|19448.37
20:45:09|19444.51
20:45:10|19447.7
20:45:11|19442.13
20:45:11|19448.31
20:45:12|19448.31
20:45:13|19448.31
20:45:14|19448.31
20:45:15|19448.31
20:45:17|19448.31
20:45:18|19448.31
20:45:19|19448.31
20:45:19|19448.31
20:45:21|19445.73
20:45:22|19443.44
20:45:24|19441.19
20:45:24|19441.19
20:45:25|19441.14
20:45:26|19441.14
20:45:27|19441.14
20:45:28|19441.17
20:45:29|19441.17
20:45:31|19436.67
20:45:32|19436.67
20:45:33|19436.67
20:45:34|19434.92
20:45:34|19434.92
20:45:36|19437.15
20:45:37|19435.4
20:45:39|19430.76
20:45:39|19430.76
20:45:40|19422.65
20:45:41|19422.65
20:45:42|19422.65
20:45:43|19427.78
20:45:44|19423.34
20:45:45|19422.66
20:45:46|19427.89
20:45:48|19419.32
20:45:49|19420.52
20:45:50|19416.35
20:45:51|19416.35
20:45:52|19413.51
20:45:54|19414.71
20:45:54|19412.11
20:45:55|19412.53
20:45:56|19419.44
20:45:57|19419.44
20:45:58|19423.42
20:45:59|19423.42
20:46:01|19423.42
20:46:02|19421.27
20:46:03|19421.27
20:46:04|19430.97
20:46:05|19430.97
20:46:06|19416.94
20:46:08|19422.67
20:46:08|19421.63
20:46:09|19414.55
20:46:10|19413.02
20:46:12|19413.02
20:46:12|19406.06
20:46:14|19404.6
20:46:14|19405.4
20:46:16|19404.27
20:46:17|19406.74
20:46:17|19406.74
20:46:18|19406.74
20:46:19|19406.65
20:46:20|19409.63
20:46:21|19414.
20:46:22|19415.71
20:46:24|19422.96
20:46:26|19422.78
20:46:27|19417.72
20:46:28|19417.72
20:46:29|19407.77
20:46:29|19407.77
20:46:30|19417.48
20:46:31|19417.48
20:46:32|19417.48
20:46:34|19412.55
20:46:36|19412.55
20:46:37|19412.55
20:46:38|19412.55
20:46:38|19412.55
20:46:40|19412.55
20:46:40|19412.55
20:46:41|19412.55
20:46:43|19412.55
20:46:44|19412.55
20:46:45|19412.55
20:46:45|19412.55
20:46:48|19412.55
20:46:48|19412.55
20:46:49|19412.55
20:46:50|19412.55
20:46:52|19412.55
20:46:53|19412.55
20:46:54|19412.55
20:46:55|19412.55
20:46:56|19412.55
20:46:56|19415.52
20:46:58|19417.45
20:46:58|19414.54
20:46:59|19414.54
20:47:01|19414.54
20:47:02|19414.54
20:47:02|19414.54
20:47:04|19414.54
20:47:06|19413.35
20:47:06|19413.35
20:47:07|19413.35
20:47:08|19413.35
20:47:10|19414.79
20:47:11|19414.79
20:47:11|19414.79
20:47:12|19411.54
20:47:13|19411.54
20:47:15|19421.95
20:47:16|19416.77
20:47:17|19416.77
20:47:18|19416.77
20:47:19|19411.48
20:47:20|19406.08
20:47:21|19406.08
20:47:22|19406.08
20:47:23|19408.36
20:47:23|19408.36
20:47:24|19400.8
20:47:25|19400.8
20:47:27|19400.8
20:47:29|19400.8
20:47:29|19400.8
20:47:30|19400.8
20:47:32|19400.8
20:47:33|19400.8
20:47:34|19400.8
20:47:34|19400.8
20:47:35|19400.8
20:47:37|19406.37
20:47:38|19406.37
20:47:39|19406.37
20:47:40|19406.37
20:47:41|19406.37
20:47:41|19400.97
20:47:42|19400.97
20:47:44|19405.2
20:47:45|19405.2
20:47:45|19399.32
20:47:46|19399.32
20:47:48|19395.04
20:47:48|19400.23
20:47:49|19400.23
20:47:51|19397.27
20:47:52|19397.27
20:47:53|19402.64
20:47:53|19397.63
20:47:55|19397.63
20:47:55|19397.63
20:47:57|19397.63
20:47:58|19397.63
20:47:59|19397.63
20:48:00|19401.68
20:48:01|19395.45
20:48:02|19395.46
20:48:03|19395.46
20:48:04|19395.46
20:48:05|19395.46
20:48:06|19395.46
20:48:07|19395.46
20:48:08|19395.46
20:48:09|19395.46
20:48:10|19395.46
20:48:11|19394.25
20:48:11|19394.25
20:48:14|19398.06
20:48:14|19398.06
20:48:15|19400.42
20:48:16|19404.25
20:48:17|19397.75
20:48:18|19397.75
20:48:19|19397.75
20:48:20|19407.46
20:48:22|19407.46
20:48:23|19407.46
20:48:25|19407.46
20:48:25|19400.22
20:48:26|19400.22
20:48:27|19400.22
20:48:28|19400.22
20:48:29|19396.85
20:48:31|19396.85
20:48:32|19396.85
20:48:34|19396.85
20:48:34|19396.85
20:48:35|19396.85
20:48:36|19396.85
20:48:37|19396.85
20:48:38|19396.85
20:48:39|19383.82
20:48:40|19380.
20:48:41|19373.46
20:48:42|19373.46
20:48:44|19375.04
20:48:45|19375.04
20:48:46|19375.04
20:48:46|19374.77
20:48:48|19374.12
20:48:49|19369.4
20:48:50|19370.63
20:48:51|19373.33
20:48:53|19363.73
20:48:54|19361.36
20:48:54|19361.36
20:48:56|19362.36
20:48:57|19372.92
20:48:58|19374.09
20:48:59|19370.96
20:49:00|19366.54
20:49:01|19372.43
20:49:02|19372.43
20:49:03|19372.43
20:49:04|19372.43
20:49:05|19368.46
20:49:06|19368.46
20:49:07|19374.79
20:49:08|19377.93
20:49:09|19380.
20:49:11|19380.
20:49:12|19385.33
20:49:13|19385.33
20:49:14|19386.66
20:49:14|19386.66
20:49:16|19388.05
20:49:17|19390.
20:49:17|19396.65
20:49:18|19396.65
20:49:19|19394.61
20:49:21|19398.81
20:49:22|19398.81
20:49:22|19395.92
20:49:23|19400.78
20:49:24|19400.78
20:49:25|19400.78
20:49:27|19388.23
20:49:27|19388.23
20:49:29|19388.23
20:49:29|19386.88
20:49:31|19385.4
20:49:32|19386.99
20:49:33|19386.99
20:49:34|19384.13
20:49:36|19384.13
20:49:36|19384.13
20:49:37|19392.28
20:49:38|19392.29
20:49:39|19392.29
20:49:41|19392.52
20:49:42|19392.52
20:49:43|19392.52
20:49:44|19392.52
20:49:45|19393.52
20:49:46|19393.52
20:49:47|19394.17
20:49:48|19394.17
20:49:49|19390.84
20:49:50|19386.08
20:49:51|19386.08
20:49:52|19386.08
20:49:53|19383.34
20:49:55|19383.34
20:49:55|19378.71
20:49:56|19378.71
20:49:57|19379.55
20:49:58|19381.98
20:49:59|19376.18
20:50:00|19376.18
20:50:01|19377.22
20:50:03|19378.09
20:50:03|19379.74
20:50:04|19379.74
20:50:05|19379.74
20:50:06|19387.37
20:50:07|19384.66
20:50:09|19382.36
20:50:10|19382.36
20:50:11|19382.36
20:50:12|19382.36
20:50:13|19390.
20:50:14|19390.
20:50:15|19390.
20:50:16|19390.
20:50:17|19394.95
20:50:18|19390.7
20:50:19|19390.7
20:50:20|19394.12
20:50:21|19394.12
20:50:22|19397.99
20:50:23|19398.
20:50:24|19394.81
20:50:25|19398.
20:50:26|19398.
20:50:27|19395.31
20:50:29|19394.03
20:50:30|19394.03
20:50:31|19391.66
20:50:32|19387.85
20:50:33|19387.85
20:50:34|19396.58
20:50:35|19396.58
20:50:37|19383.59
20:50:38|19383.59
20:50:38|19383.59
20:50:40|19383.59
20:50:41|19390.94
20:50:41|19390.94
20:50:43|19398.5
20:50:44|19398.5
20:50:45|19394.75
20:50:46|19394.75
20:50:47|19393.81
20:50:49|19393.81
20:50:50|19391.81
20:50:51|19391.81
20:50:51|19382.01
20:50:53|19384.08
20:50:54|19384.08
20:50:55|19384.08
20:50:56|19384.08
20:50:57|19384.08
20:50:59|19384.59
20:51:00|19384.59
20:51:00|19391.58
20:51:02|19391.58
20:51:03|19391.58
20:51:03|19387.52
20:51:05|19387.52
20:51:05|19387.52
20:51:06|19387.52
20:51:08|19387.52
20:51:10|19393.19
20:51:10|19391.69
20:51:12|19391.69
20:51:12|19391.69
20:51:13|19392.88
20:51:15|19395.27
20:51:16|19395.27
20:51:17|19396.09
20:51:18|19396.09
20:51:19|19396.09
20:51:19|19396.09
20:51:21|19396.09
20:51:21|19400.47
20:51:23|19402.33
20:51:23|19397.18
20:51:25|19393.26
20:51:26|19389.33
20:51:28|19395.95
20:51:29|19395.95
20:51:29|19395.95
20:51:31|19395.95
20:51:32|19395.95
20:51:33|19395.95
20:51:33|19395.95
20:51:34|19391.72
20:51:36|19391.72
20:51:36|19393.9
20:51:38|19378.75
20:51:40|19378.75
20:51:40|19378.75
20:51:42|19382.19
20:51:43|19382.19
20:51:44|19382.19
20:51:45|19382.19
20:51:46|19381.44
20:51:46|19378.56
20:51:48|19374.54
20:51:49|19381.01
20:51:50|19381.01
20:51:51|19381.01
20:51:52|19378.31
20:51:53|19378.31
20:51:54|19378.61
20:51:55|19378.61
20:51:55|19378.61
20:51:57|19378.61
20:51:57|19383.39
20:51:58|19383.39
20:52:00|19383.39
20:52:00|19382.17
20:52:02|19382.17
20:52:02|19382.17
20:52:03|19382.66
20:52:05|19382.66
20:52:06|19393.61
20:52:07|19393.61
20:52:08|19393.61
20:52:09|19390.53
20:52:10|19390.53
20:52:11|19397.03
20:52:11|19397.03
20:52:13|19390.52
20:52:14|19390.
20:52:15|19390.
20:52:16|19394.06
20:52:17|19389.57
20:52:18|19389.57
20:52:19|19389.57
20:52:20|19387.97
20:52:20|19387.97
20:52:22|19390.01
20:52:23|19390.01
20:52:23|19390.01
20:52:24|19390.01
20:52:25|19395.64
20:52:26|19400.44
20:52:28|19400.44
20:52:30|19397.2
20:52:30|19397.2
20:52:31|19397.2
20:52:33|19408.53
20:52:34|19401.88
20:52:35|19401.88
20:52:35|19400.23
20:52:36|19399.96
20:52:38|19399.96
20:52:38|19399.96
20:52:39|19401.98
20:52:41|19401.98
20:52:42|19401.98
20:52:42|19401.98
20:52:43|19401.98
20:52:45|19401.98
20:52:46|19402.64
20:52:46|19407.43
20:52:48|19407.43
20:52:49|19407.43
20:52:50|19410.
20:52:51|19407.56
20:52:52|19415.62
20:52:53|19415.62
20:52:54|19411.16
20:52:56|19412.9
20:52:56|19412.9
20:52:58|19412.9
20:52:59|19413.16
20:53:00|19413.16
20:53:01|19414.87
20:53:03|19414.87
20:53:04|19414.87
20:53:04|19414.87
20:53:05|19414.87
20:53:06|19414.87
20:53:07|19414.87
20:53:08|19414.87
20:53:10|19416.32
20:53:10|19410.88
20:53:12|19410.88
20:53:12|19408.93
20:53:13|19408.93
20:53:15|19400.
20:53:16|19400.
20:53:17|19396.96
20:53:18|19396.96
20:53:19|19396.96
20:53:20|19391.03
20:53:21|19399.98
20:53:22|19401.6
20:53:24|19401.6
20:53:24|19403.18
20:53:25|19403.18
20:53:27|19408.43
20:53:28|19408.43
20:53:29|19408.43
20:53:31|19408.43
20:53:32|19408.43
20:53:33|19408.43
20:53:34|19408.43
20:53:34|19408.43
20:53:36|19409.37
20:53:37|19409.37
20:53:38|19409.37
20:53:39|19409.37
20:53:40|19402.36
20:53:41|19402.36
20:53:43|19402.36
20:53:44|19402.36
20:53:44|19402.36
20:53:46|19402.36
20:53:47|19406.61
20:53:47|19406.61
20:53:48|19403.92
20:53:49|19403.92
20:53:50|19402.85
20:53:51|19401.24
20:53:52|19401.24
20:53:54|19401.24
20:53:54|19401.24
20:53:55|19401.24
20:53:57|19402.3
20:53:58|19402.3
20:53:59|19402.3
20:54:00|19401.5
20:54:01|19400.58
20:54:01|19395.86
20:54:03|19393.53
20:54:05|19393.53
20:54:05|19395.17
20:54:06|19395.17
20:54:07|19395.17
20:54:09|19394.72
20:54:10|19394.72
20:54:11|19394.72
20:54:12|19396.25
20:54:13|19393.63
20:54:14|19398.21
20:54:16|19398.21
20:54:16|19398.21
20:54:18|19398.58
20:54:18|19398.58
20:54:19|19398.58
20:54:22|19398.57
20:54:22|19398.57
20:54:23|19398.49
20:54:24|19397.3
20:54:25|19397.3
20:54:26|19397.3
20:54:27|19398.03
20:54:28|19398.03
20:54:30|19398.33
20:54:32|19398.33
20:54:32|19399.01
20:54:34|19404.58
20:54:35|19397.16
20:54:36|19392.55
20:54:36|19392.55
20:54:37|19392.55
20:54:39|19396.95
20:54:40|19396.95
20:54:42|19396.95
20:54:42|19396.95
20:54:43|19396.95
20:54:44|19396.95
20:54:45|19396.95
20:54:46|19396.95
20:54:47|19396.95
20:54:48|19396.95
20:54:49|19396.95
20:54:50|19396.95
20:54:51|19396.95
20:54:52|19391.04
20:54:53|19392.76
20:54:54|19393.88
20:54:55|19393.88
20:54:56|19393.88
20:54:57|19393.88
20:54:58|19393.88
20:54:59|19393.88
20:55:00|19397.
20:55:01|19394.11
20:55:02|19402.62
20:55:03|19398.29
20:55:05|19404.33
20:55:06|19399.82
20:55:07|19399.82
20:55:07|19399.82
20:55:08|19399.82
20:55:10|19398.55
20:55:11|19392.72
20:55:12|19393.26
20:55:13|19393.26
20:55:13|19393.26
20:55:15|19394.13
20:55:16|19390.05
20:55:17|19388.68
20:55:18|19390.74
20:55:18|19386.82
20:55:20|19386.82
20:55:21|19387.46
20:55:22|19387.46
20:55:23|19387.46
20:55:24|19382.06
20:55:25|19376.54
20:55:26|19376.54
20:55:27|19377.76
20:55:27|19375.16
20:55:29|19375.16
20:55:30|19375.16
20:55:32|19373.89
20:55:32|19373.89
20:55:34|19372.89
20:55:34|19372.89
20:55:36|19372.89
20:55:37|19371.36
20:55:38|19373.21
20:55:39|19375.64
20:55:40|19380.47
20:55:42|19380.47
20:55:42|19380.47
20:55:43|19380.47
20:55:44|19382.71
20:55:45|19382.71
20:55:46|19383.21
20:55:47|19383.21
20:55:48|19383.21
20:55:49|19385.61
20:55:50|19389.22
20:55:51|19390.
20:55:52|19393.52
20:55:53|19400.
20:55:54|19400.
20:55:55|19395.39
20:55:56|19395.39
20:55:57|19395.39
20:55:58|19395.39
20:55:59|19395.39
20:56:00|19395.39
20:56:01|19395.39
20:56:03|19388.48
20:56:04|19388.48
20:56:05|19388.48
20:56:06|19388.48
20:56:07|19390.43
20:56:08|19390.43
20:56:09|19390.43
20:56:10|19390.41
20:56:11|19392.24
20:56:13|19390.36
20:56:14|19390.36
20:56:14|19390.25
20:56:15|19390.25
20:56:16|19390.35
20:56:18|19390.35
20:56:19|19390.35
20:56:20|19390.35
20:56:21|19390.35
20:56:22|19390.35
20:56:23|19390.35
20:56:24|19390.35
20:56:25|19390.35
20:56:26|19390.35
20:56:27|19390.98
20:56:28|19390.98
20:56:29|19390.98
20:56:30|19390.98
20:56:31|19390.98
20:56:33|19390.54
20:56:33|19390.54
20:56:35|19391.2
20:56:36|19391.2
20:56:37|19391.2
20:56:38|19391.2
20:56:39|19389.3
20:56:40|19389.3
20:56:42|19389.3
20:56:42|19389.44
20:56:44|19389.44
20:56:44|19389.29
20:56:45|19389.29
20:56:46|19389.29
20:56:48|19389.02
20:56:48|19387.74
20:56:49|19389.36
20:56:50|19389.36
20:56:51|19389.36
20:56:52|19389.36
20:56:54|19389.36
20:56:55|19390.67
20:56:55|19390.67
20:56:57|19388.23
20:56:57|19388.23
20:56:58|19391.77
20:56:59|19394.52
20:57:00|19394.54
20:57:02|19394.54
20:57:02|19396.74
20:57:04|19396.74
20:57:06|19396.22
20:57:06|19396.3
20:57:08|19396.3
20:57:08|19396.3
20:57:10|19396.3
20:57:10|19396.3
20:57:12|19396.3
20:57:13|19395.62
20:57:15|19396.2
20:57:15|19396.2
20:57:17|19395.59
20:57:18|19396.78
20:57:19|19396.75
20:57:20|19396.75
20:57:22|19396.75
20:57:22|19396.75
20:57:23|19396.78
20:57:24|19396.78
20:57:25|19397.29
20:57:26|19395.9
20:57:27|19395.9
20:57:28|19402.13
20:57:29|19402.13
20:57:30|19404.78
20:57:31|19404.78
20:57:33|19404.78
20:57:35|19409.2
20:57:35|19410.37
20:57:37|19409.15
20:57:37|19410.46
20:57:39|19410.46
20:57:39|19412.96
20:57:40|19415.99
20:57:41|19418.55
20:57:43|19418.55
20:57:44|19419.67
20:57:44|19411.8
20:57:45|19411.8
20:57:46|19411.8
20:57:47|19411.8
20:57:49|19412.11
20:57:50|19412.11
20:57:50|19411.94
20:57:51|19409.83
20:57:52|19410.06
20:57:53|19410.06
20:57:54|19410.56
20:57:55|19411.11
20:57:56|19411.11
20:57:57|19412.15
20:57:58|19412.47
20:58:00|19412.47
20:58:01|19416.36
20:58:02|19410.83
20:58:03|19413.55
20:58:04|19413.55
20:58:05|19413.55
20:58:06|19413.19
20:58:07|19413.19
20:58:08|19413.19
20:58:10|19416.36
20:58:10|19420.
20:58:12|19422.11
20:58:13|19422.52
20:58:14|19430.32
20:58:14|19430.32
20:58:16|19435.31
20:58:17|19432.12
20:58:18|19432.12
20:58:19|19431.1
20:58:20|19435.12
20:58:21|19432.34
20:58:22|19432.34
20:58:23|19432.34
20:58:24|19432.34
20:58:25|19434.58
20:58:26|19434.58
20:58:27|19434.58
20:58:28|19434.58
20:58:29|19434.58
20:58:30|19440.11
20:58:31|19440.11
20:58:32|19442.4
20:58:33|19442.4
20:58:35|19442.4
20:58:36|19436.3
20:58:38|19436.3
20:58:38|19436.3
20:58:40|19435.15
20:58:40|19435.15
20:58:41|19439.55
20:58:43|19439.55
20:58:44|19434.32
20:58:44|19430.29
20:58:46|19433.9
20:58:48|19433.9
20:58:49|19437.85
20:58:49|19437.85
20:58:50|19437.85
20:58:52|19437.85
20:58:53|19438.32
20:58:53|19438.32
20:58:54|19437.22
20:58:55|19437.22
20:58:56|19439.14
20:58:57|19437.25
20:58:59|19437.25
20:58:59|19437.22
20:59:00|19437.84
20:59:01|19437.84
20:59:02|19438.43
20:59:03|19436.97
20:59:04|19436.97
20:59:05|19436.97
20:59:07|19437.42
20:59:08|19437.42
20:59:09|19437.42
20:59:10|19432.12
20:59:11|19432.12
20:59:12|19432.12
20:59:13|19439.41
20:59:15|19439.68
20:59:15|19439.68
20:59:16|19439.68
20:59:17|19439.68
20:59:18|19439.68
20:59:19|19439.26
20:59:20|19439.26
20:59:21|19443.19
20:59:22|19440.01
20:59:23|19440.01
20:59:25|19440.01
20:59:26|19440.01
20:59:26|19440.01
20:59:27|19439.35
20:59:29|19439.35
20:59:30|19439.35
20:59:31|19439.35
20:59:31|19439.35
20:59:33|19439.35
20:59:34|19439.35
20:59:35|19439.35
20:59:36|19442.61
20:59:36|19442.61
20:59:37|19442.61
20:59:39|19441.15
20:59:40|19441.15
20:59:41|19441.15
20:59:41|19441.15
20:59:43|19440.82
20:59:44|19440.82
20:59:45|19442.69
20:59:46|19440.82
20:59:46|19440.82
20:59:47|19440.82
20:59:50|19440.82
20:59:50|19441.94
20:59:51|19441.94
20:59:52|19441.94
20:59:53|19442.04
20:59:54|19442.04
20:59:55|19442.35
20:59:56|19446.32
20:59:57|19446.32
20:59:58|19445.56
20:59:59|19445.56
21:00:00|19445.56
21:00:01|19445.56
21:00:03|19440.49
21:00:03|19443.4
21:00:04|19440.36
21:00:05|19440.36
21:00:06|19440.36
21:00:08|19440.36
21:00:08|19440.36
21:00:10|19443.39
21:00:11|19443.39
21:00:12|19443.39
21:00:13|19443.39
21:00:14|19439.97
21:00:15|19439.97
21:00:16|19443.39
21:00:17|19439.97
21:00:18|19436.49
21:00:19|19431.4
21:00:20|19426.3
21:00:22|19429.07
21:00:22|19429.07
21:00:23|19429.07
21:00:24|19429.07
21:00:25|19422.24
21:00:27|19420.05
21:00:28|19417.01
21:00:29|19422.51
21:00:30|19425.92
21:00:31|19425.92
21:00:32|19430.
21:00:33|19430.
21:00:34|19430.
21:00:35|19432.34
21:00:36|19432.34
21:00:37|19432.34
21:00:38|19432.34
21:00:40|19431.98
21:00:41|19437.09
21:00:43|19431.65
21:00:44|19428.95
21:00:45|19428.95
21:00:46|19426.9
21:00:47|19425.59
21:00:48|19425.59
21:00:48|19424.62
21:00:50|19423.37
21:00:51|19423.37
21:00:52|19423.37
21:00:52|19423.37
21:00:54|19423.37
21:00:55|19423.37
21:00:56|19423.37
21:00:57|19422.82
21:00:58|19422.82
21:00:59|19422.82
21:01:00|19422.82
21:01:01|19422.82
21:01:02|19424.62
21:01:03|19424.62
21:01:04|19424.62
21:01:05|19423.65
21:01:07|19423.65
21:01:07|19423.65
21:01:09|19425.2
21:01:10|19425.2
21:01:12|19425.2
21:01:12|19425.2
21:01:13|19425.02
21:01:14|19427.75
21:01:15|19427.75
21:01:16|19427.75
21:01:17|19419.67
21:01:18|19419.67
21:01:19|19419.67
21:01:20|19421.17
21:01:21|19421.17
21:01:22|19421.17
21:01:23|19418.34
21:01:24|19418.34
21:01:25|19419.14
21:01:26|19419.14
21:01:27|19419.14
21:01:28|19419.14
21:01:29|19419.14
21:01:30|19419.14
21:01:31|19420.88
21:01:32|19422.16
21:01:33|19422.16
21:01:34|19422.16
21:01:35|19422.94
21:01:37|19422.94
21:01:38|19426.79
21:01:39|19426.79
21:01:40|19426.79
21:01:42|19426.79
21:01:42|19426.79
21:01:44|19420.97
21:01:44|19420.97
21:01:46|19420.97
21:01:47|19421.36
21:01:48|19421.36
21:01:49|19420.78
21:01:50|19420.78
21:01:51|19419.62
21:01:52|19419.62
21:01:53|19422.39
21:01:55|19422.39
21:01:56|19422.39
21:01:56|19422.39
21:01:57|19422.39
21:01:58|19422.39
21:02:00|19422.39
21:02:01|19422.39
21:02:01|19422.33
21:02:03|19422.33
21:02:03|19422.33
21:02:05|19422.03
21:02:06|19422.03
21:02:07|19422.03
21:02:07|19422.03
21:02:09|19422.03
21:02:10|19425.22
21:02:10|19423.78
21:02:11|19423.54
21:02:12|19423.54
21:02:14|19423.54
21:02:15|19423.54
21:02:16|19430.83
21:02:17|19430.83
21:02:18|19430.83
21:02:19|19430.83
21:02:20|19432.98
21:02:21|19432.98
21:02:22|19427.56
21:02:23|19422.16
21:02:24|19417.45
21:02:25|19416.03
21:02:26|19416.03
21:02:27|19420.01
21:02:28|19420.01
21:02:29|19420.01
21:02:30|19421.91
21:02:31|19419.1
21:02:32|19419.1
21:02:33|19421.83
21:02:34|19423.35
21:02:35|19423.35
21:02:36|19423.35
21:02:37|19423.35
21:02:38|19420.44
21:02:40|19420.43
21:02:40|19420.43
21:02:42|19420.43
21:02:43|19420.43
21:02:44|19420.43
21:02:45|19420.43
21:02:46|19420.43
21:02:47|19420.43
21:02:49|19417.47
21:02:49|19417.47
21:02:50|19417.47
21:02:51|19416.24
21:02:53|19416.24
21:02:53|19416.24
21:02:54|19420.88
21:02:56|19420.88
21:02:57|19420.88
21:02:58|19420.88
21:02:59|19420.88
21:03:00|19420.13
21:03:01|19420.13
21:03:02|19420.13
21:03:03|19424.37
21:03:04|19424.37
21:03:05|19424.37
21:03:06|19422.37
21:03:07|19422.37
21:03:08|19422.37
21:03:09|19422.37
21:03:11|19422.37
21:03:11|19422.37
21:03:13|19420.92
21:03:14|19424.38
21:03:15|19424.38
21:03:16|19424.38
21:03:17|19424.38
21:03:18|19424.38
21:03:19|19424.38
21:03:20|19425.98
21:03:21|19425.98
21:03:22|19424.23
21:03:23|19424.23
21:03:24|19424.82
21:03:25|19424.82
21:03:26|19424.82
21:03:27|19424.82
21:03:28|19420.07
21:03:29|19420.07
21:03:30|19422.43
21:03:31|19422.43
21:03:32|19422.43
21:03:33|19419.93
21:03:34|19422.24
21:03:35|19420.22
21:03:36|19421.91
21:03:38|19421.91
21:03:38|19421.91
21:03:40|19421.91
21:03:41|19423.78
21:03:42|19423.78
21:03:44|19420.22
21:03:44|19420.22
21:03:46|19420.22
21:03:46|19420.22
21:03:47|19422.37
21:03:49|19420.22
21:03:50|19420.22
21:03:51|19418.1
21:03:52|19413.47
21:03:53|19413.47
21:03:54|19410.69
21:03:55|19412.71
21:03:56|19414.52
21:03:57|19415.99
21:03:58|19415.99
21:03:59|19412.98
21:04:00|19410.64
21:04:01|19410.64
21:04:02|19411.54
21:04:03|19411.54
21:04:04|19411.54
21:04:05|19411.54
21:04:06|19413.55
21:04:07|19413.55
21:04:08|19415.12
21:04:09|19410.
21:04:10|19407.85
21:04:11|19407.85
21:04:12|19407.85
21:04:14|19407.85
21:04:14|19406.86
21:04:16|19406.86
21:04:16|19406.86
21:04:18|19406.86
21:04:19|19406.86
21:04:19|19410.26
21:04:21|19410.26
21:04:22|19410.26
21:04:23|19403.78
21:04:23|19403.78
21:04:25|19407.85
21:04:26|19407.85
21:04:27|19407.85
21:04:28|19407.85
21:04:29|19407.85
21:04:30|19407.76
21:04:31|19413.23
21:04:32|19413.23
21:04:33|19410.92
21:04:34|19410.92
21:04:35|19410.92
21:04:36|19405.68
21:04:37|19403.77
21:04:38|19403.58
21:04:39|19403.58
21:04:40|19402.84
21:04:41|19402.84
21:04:43|19400.94
21:04:43|19400.94
21:04:44|19402.44
21:04:45|19400.86
21:04:46|19400.86
21:04:47|19404.94
21:04:48|19404.94
21:04:49|19404.94
21:04:50|19403.98
21:04:51|19402.45
21:04:52|19402.45
21:04:53|19397.9
21:04:54|19401.29
21:04:55|19401.29
21:04:56|19399.43
21:04:57|19401.18
21:04:58|19401.18
21:04:59|19401.18
21:05:00|19400.25
21:05:01|19400.25
21:05:02|19397.5
21:05:03|19397.24
21:05:04|19399.75
21:05:05|19397.89
21:05:06|19397.89
21:05:07|19400.
21:05:09|19404.47
21:05:09|19406.09
21:05:10|19410.
21:05:11|19416.39
21:05:12|19416.39
21:05:14|19416.64
21:05:14|19414.06
21:05:15|19414.06
21:05:16|19416.76
21:05:17|19416.76
21:05:18|19417.09
21:05:19|19417.09
21:05:20|19417.44
21:05:21|19417.44
21:05:22|19420.07
21:05:24|19420.07
21:05:25|19419.64
21:05:26|19419.64
21:05:26|19419.65
21:05:28|19419.65
21:05:29|19419.65
21:05:30|19419.65
21:05:31|19422.43
21:05:32|19422.21
21:05:32|19422.21
21:05:34|19417.59
21:05:35|19420.64
21:05:36|19420.64
21:05:37|19420.64
21:05:38|19421.74
21:05:40|19421.74
21:05:41|19417.13
21:05:43|19420.
21:05:44|19417.09
21:05:44|19415.94
21:05:46|19413.32
21:05:47|19414.57
21:05:47|19414.36
21:05:49|19414.36
21:05:49|19417.7
21:05:51|19417.7
21:05:53|19415.5
21:05:53|19415.45
21:05:54|19415.45
21:05:55|19416.47
21:05:56|19416.47
21:05:57|19416.47
21:05:58|19413.81
21:05:59|19413.81
21:06:00|19415.19
21:06:01|19414.13
21:06:02|19414.13
21:06:03|19415.84
21:06:04|19415.84
21:06:06|19414.24
21:06:07|19414.24
21:06:08|19414.24
21:06:09|19414.43
21:06:10|19414.93
21:06:10|19414.93
21:06:12|19412.
21:06:13|19412.
21:06:14|19413.54
21:06:15|19413.54
21:06:16|19413.27
21:06:16|19412.53
21:06:18|19413.73
21:06:19|19415.56
21:06:20|19415.56
21:06:21|19415.56
21:06:23|19415.56
21:06:23|19417.35
21:06:24|19417.35
21:06:25|19417.35
21:06:26|19417.71
21:06:27|19417.71
21:06:28|19425.33
21:06:29|19425.33
21:06:30|19425.33
21:06:31|19425.33
21:06:32|19422.67
21:06:33|19422.67
21:06:35|19422.67
21:06:35|19422.67
21:06:37|19422.4
21:06:38|19421.21
21:06:38|19421.21
21:06:40|19422.04
21:06:40|19422.04
21:06:43|19422.04
21:06:44|19422.04
21:06:45|19422.04
21:06:47|19422.04
21:06:47|19421.16
21:06:49|19421.16
21:06:49|19421.16
21:06:50|19420.97
21:06:51|19421.21
21:06:53|19420.85
21:06:53|19420.85
21:06:54|19420.85
21:06:55|19420.85
21:06:57|19420.97
21:06:58|19420.97
21:06:58|19420.97
21:07:00|19420.97
21:07:00|19421.53
21:07:02|19423.77
21:07:02|19421.37
21:07:04|19421.37
21:07:04|19421.37
21:07:06|19421.37
21:07:07|19421.37
21:07:08|19421.37
21:07:09|19421.26
21:07:10|19421.26
21:07:10|19423.02
21:07:12|19423.02
21:07:14|19423.68
21:07:14|19423.68
21:07:16|19428.33
21:07:16|19426.43
21:07:17|19426.43
21:07:19|19426.43
21:07:19|19426.43
21:07:21|19426.43
21:07:22|19426.43
21:07:22|19426.43
21:07:24|19426.43
21:07:25|19425.37
21:07:26|19425.37
21:07:26|19425.37
21:07:28|19425.37
21:07:29|19425.37
21:07:29|19426.52
21:07:31|19426.52
21:07:32|19426.52
21:07:33|19426.52
21:07:34|19426.52
21:07:35|19426.52
21:07:36|19426.52
21:07:37|19426.57
21:07:37|19426.57
21:07:39|19426.51
21:07:39|19427.62
21:07:41|19427.62
21:07:42|19427.37
21:07:44|19425.4
21:07:45|19422.35
21:07:45|19422.35
21:07:47|19417.6
21:07:48|19416.77
21:07:50|19416.77
21:07:51|19414.33
21:07:52|19414.33
21:07:53|19414.33
21:07:54|19414.33
21:07:55|19413.19
21:07:56|19409.21
21:07:57|19409.4
21:07:58|19411.45
21:08:00|19411.85
21:08:00|19411.85
21:08:02|19415.96
21:08:03|19412.99
21:08:03|19412.99
21:08:04|19420.
21:08:06|19421.76
21:08:07|19422.5
21:08:08|19422.5
21:08:09|19418.46
21:08:10|19416.59
21:08:11|19416.59
21:08:12|19416.59
21:08:13|19416.59
21:08:15|19424.52
21:08:15|19424.52
21:08:16|19424.52
21:08:17|19424.52
21:08:18|19424.19
21:08:19|19423.74
21:08:20|19428.15
21:08:21|19428.15
21:08:22|19433.63
21:08:23|19436.23
21:08:24|19431.67
21:08:25|19429.74
21:08:26|19426.39
21:08:27|19426.39
21:08:28|19426.39
21:08:29|19428.83
21:08:30|19428.83
21:08:31|19428.83
21:08:33|19431.17
21:08:34|19432.31
21:08:34|19432.31
21:08:35|19432.31
21:08:36|19432.31
21:08:37|19432.31
21:08:38|19431.98
21:08:40|19430.72
21:08:40|19430.72
21:08:41|19432.18
21:08:42|19432.18
21:08:43|19432.18
21:08:45|19432.27
21:08:46|19432.27
21:08:47|19432.27
21:08:48|19432.27
21:08:49|19432.27
21:08:50|19432.27
21:08:51|19433.23
21:08:52|19433.23
21:08:53|19433.23
21:08:54|19433.23
21:08:56|19433.23
21:08:56|19433.23
21:08:57|19433.8
21:08:59|19435.01
21:09:00|19435.01
21:09:02|19435.01
21:09:02|19435.01
21:09:03|19435.01
21:09:04|19435.01
21:09:05|19434.86
21:09:06|19432.3
21:09:07|19436.79
21:09:08|19436.79
21:09:09|19436.79
21:09:10|19436.79
21:09:11|19434.21
21:09:13|19438.86
21:09:14|19434.48
21:09:15|19434.48
21:09:16|19434.48
21:09:18|19434.48
21:09:18|19434.48
21:09:19|19435.29
21:09:20|19435.29
21:09:21|19435.29
21:09:22|19435.29
21:09:24|19436.82
21:09:24|19436.82
21:09:25|19437.8
21:09:26|19436.27
21:09:27|19436.27
21:09:29|19436.27
21:09:30|19436.27
21:09:31|19436.27
21:09:33|19436.27
21:09:34|19436.27
21:09:34|19436.27
21:09:35|19436.27
21:09:37|19436.27
21:09:37|19436.27
21:09:39|19436.27
21:09:39|19436.27
21:09:40|19440.74
21:09:41|19440.74
21:09:42|19440.83
21:09:43|19440.83
21:09:45|19440.83
21:09:46|19440.83
21:09:48|19440.83
21:09:49|19439.98
21:09:49|19439.98
21:09:51|19439.98
21:09:51|19439.98
21:09:53|19439.98
21:09:53|19442.47
21:09:55|19442.47
21:09:56|19440.88
21:09:57|19440.88
21:09:58|19440.83
21:09:59|19442.38
21:10:00|19442.38
21:10:01|19439.3
21:10:02|19439.28
21:10:03|19439.28
21:10:04|19436.12
21:10:05|19436.12
21:10:06|19438.89
21:10:07|19438.89
21:10:09|19442.48
21:10:09|19440.87
21:10:10|19440.87
21:10:11|19440.87
21:10:12|19440.88
21:10:13|19444.78
21:10:15|19443.02
21:10:16|19443.02
21:10:17|19444.01
21:10:18|19444.01
21:10:19|19444.01
21:10:20|19444.46
21:10:21|19443.11
21:10:22|19443.11
21:10:23|19443.11
21:10:24|19443.11
21:10:25|19444.66
21:10:26|19444.66
21:10:27|19444.89
21:10:28|19444.89
21:10:29|19444.89
21:10:30|19445.53
21:10:31|19445.53
21:10:32|19445.53
21:10:33|19445.54
21:10:34|19445.54
21:10:35|19445.54
21:10:36|19445.53
21:10:38|19447.4
21:10:38|19450.93
21:10:39|19450.93
21:10:40|19451.86
21:10:41|19451.86
21:10:42|19451.86
21:10:44|19455.
21:10:44|19455.64
21:10:46|19454.44
21:10:47|19451.34
21:10:49|19451.34
21:10:50|19451.34
21:10:51|19451.34
21:10:52|19451.34
21:10:53|19451.34
21:10:55|19451.34
21:10:56|19449.14
21:10:57|19449.14
21:10:58|19449.14
21:10:59|19457.64
21:11:00|19457.64
21:11:01|19457.64
21:11:02|19460.23
21:11:03|19460.23
21:11:04|19457.23
21:11:05|19457.23
21:11:06|19457.95
21:11:07|19457.95
21:11:09|19457.95
21:11:10|19457.95
21:11:10|19459.77
21:11:12|19459.88
21:11:13|19464.18
21:11:14|19464.18
21:11:16|19460.54
21:11:16|19458.9
21:11:18|19458.77
21:11:18|19458.77
21:11:19|19458.77
21:11:21|19458.77
21:11:22|19458.77
21:11:23|19458.77
21:11:24|19460.78
21:11:25|19460.78
21:11:26|19460.78
21:11:27|19460.78
21:11:28|19460.78
21:11:29|19460.49
21:11:30|19460.49
21:11:32|19462.35
21:11:33|19462.35
21:11:33|19462.35
21:11:35|19462.35
21:11:36|19462.35
21:11:37|19462.35
21:11:38|19462.35
21:11:39|19462.35
21:11:40|19462.35
21:11:41|19463.18
21:11:42|19463.18
21:11:43|19465.76
21:11:44|19464.52
21:11:45|19464.48
21:11:46|19467.94
21:11:47|19470.
21:11:49|19465.99
21:11:50|19465.99
21:11:51|19465.99
21:11:52|19470.73
21:11:53|19470.73
21:11:54|19470.73
21:11:56|19470.73
21:11:57|19472.83
21:11:58|19472.83
21:11:59|19472.83
21:11:59|19471.01
21:12:01|19471.01
21:12:02|19471.01
21:12:03|19469.28
21:12:04|19476.74
21:12:05|19476.74
21:12:07|19473.25
21:12:07|19473.25
21:12:08|19473.25
21:12:09|19473.25
21:12:10|19473.25
21:12:11|19473.25
21:12:12|19473.25
21:12:13|19473.25
21:12:15|19473.25
21:12:17|19476.83
21:12:17|19476.83
21:12:19|19476.81
21:12:20|19477.94
21:12:22|19477.55
21:12:23|19474.67
21:12:23|19474.67
21:12:24|19475.18
21:12:26|19475.18
21:12:28|19475.18
21:12:28|19475.18
21:12:29|19475.18
21:12:30|19475.18
21:12:31|19478.8
21:12:32|19478.8
21:12:33|19478.8
21:12:34|19479.72
21:12:35|19479.72
21:12:36|19479.72
21:12:37|19479.72
21:12:38|19479.72
21:12:39|19482.64
21:12:40|19482.64
21:12:41|19482.64
21:12:42|19482.64
21:12:43|19483.25
21:12:44|19488.98
21:12:45|19490.
21:12:46|19490.53
21:12:48|19488.27
21:12:50|19489.16
21:12:50|19488.08
21:12:52|19487.92
21:12:53|19484.55
21:12:54|19484.55
21:12:54|19484.77
21:12:56|19484.77
21:12:57|19484.77
21:12:57|19484.77
21:12:59|19484.77
21:12:59|19484.77
21:13:00|19486.24
21:13:02|19487.6
21:13:03|19487.84
21:13:04|19486.44
21:13:04|19487.36
21:13:06|19486.65
21:13:08|19490.31
21:13:09|19488.32
21:13:11|19492.16
21:13:11|19492.16
21:13:13|19486.5
21:13:14|19488.67
21:13:15|19488.67
21:13:16|19488.67
21:13:17|19496.19
21:13:18|19488.31
21:13:19|19483.4
21:13:21|19485.95
21:13:22|19485.95
21:13:23|19485.95
21:13:24|19485.95
21:13:25|19485.95
21:13:26|19485.2
21:13:27|19485.19
21:13:29|19484.77
21:13:30|19484.17
21:13:30|19484.18
21:13:31|19483.59
21:13:32|19483.59
21:13:33|19483.59
21:13:34|19478.54
21:13:35|19478.54
21:13:37|19473.96
21:13:38|19470.
21:13:39|19467.36
21:13:40|19467.36
21:13:41|19467.36
21:13:42|19467.36
21:13:43|19467.36
21:13:44|19464.21
21:13:45|19464.7
21:13:46|19464.7
21:13:47|19464.7
21:13:48|19464.7
21:13:50|19467.55
21:13:50|19467.55
21:13:51|19462.86
21:13:53|19462.86
21:13:53|19465.66
21:13:54|19463.66
21:13:55|19463.66
21:13:56|19469.63
21:13:57|19464.51
21:13:58|19464.51
21:13:59|19464.51
21:14:01|19470.41
21:14:01|19471.58
21:14:02|19471.58
21:14:04|19471.99
21:14:04|19471.99
21:14:05|19471.99
21:14:07|19471.99
21:14:08|19471.99
21:14:10|19471.99
21:14:10|19471.99
21:14:12|19469.31
21:14:13|19475.89
21:14:14|19475.89
21:14:15|19475.89
21:14:16|19475.89
21:14:17|19475.89
21:14:19|19475.89
21:14:19|19471.05
21:14:21|19471.05
21:14:21|19471.05
21:14:22|19471.05
21:14:23|19468.71
21:14:24|19467.95
21:14:26|19467.95
21:14:27|19467.95
21:14:28|19470.52
21:14:30|19470.52
21:14:30|19470.52
21:14:32|19471.26
21:14:33|19471.26
21:14:34|19471.26
21:14:35|19471.26
21:14:36|19471.26
21:14:37|19470.81
21:14:38|19470.81
21:14:39|19470.81
21:14:40|19470.81
21:14:41|19470.81
21:14:42|19470.81
21:14:43|19470.81
21:14:44|19470.81
21:14:45|19468.9
21:14:46|19468.9
21:14:47|19468.9
21:14:48|19468.9
21:14:49|19468.9
21:14:51|19468.9
21:14:51|19468.9
21:14:53|19468.9
21:14:53|19468.9
21:14:54|19467.76
21:14:56|19470.18
21:14:57|19465.59
21:14:58|19465.59
21:14:58|19470.
21:15:00|19470.
21:15:01|19465.92
21:15:02|19465.92
21:15:04|19466.08
21:15:04|19466.08
21:15:06|19466.08
21:15:07|19469.06
21:15:07|19469.06
21:15:08|19469.06
21:15:09|19469.06
21:15:10|19469.23
21:15:11|19469.23
21:15:12|19469.23
21:15:13|19471.75
21:15:14|19471.75
21:15:16|19473.41
21:15:16|19473.41
21:15:17|19468.3
21:15:19|19468.3
21:15:20|19468.3
21:15:21|19471.44
21:15:22|19471.44
21:15:24|19471.75
21:15:25|19478.24
21:15:25|19474.45
21:15:26|19474.45
21:15:27|19474.45
21:15:28|19474.45
21:15:29|19473.36
21:15:30|19473.71
21:15:31|19473.89
21:15:33|19473.89
21:15:33|19473.89
21:15:34|19473.01
21:15:36|19472.98
21:15:36|19472.98
21:15:37|19472.98
21:15:39|19472.98
21:15:40|19471.44
21:15:41|19471.44
21:15:42|19471.44
21:15:43|19475.95
21:15:44|19475.95
21:15:45|19475.95
21:15:46|19475.95
21:15:47|19475.95
21:15:48|19475.95
21:15:49|19482.28
21:15:50|19482.04
21:15:51|19482.04
21:15:53|19484.26
21:15:53|19484.26
21:15:54|19484.26
21:15:55|19484.26
21:15:56|19479.89
21:15:58|19479.88
21:15:59|19479.88
21:16:00|19479.88
21:16:01|19479.88
21:16:02|19479.88
21:16:03|19479.88
21:16:04|19479.88
21:16:05|19481.49
21:16:07|19479.88
21:16:08|19479.88
21:16:09|19479.88
21:16:11|19479.88
21:16:11|19479.88
21:16:13|19479.88
21:16:13|19479.88
21:16:15|19485.23
21:16:15|19485.23
21:16:16|19479.87
21:16:18|19479.87
21:16:19|19479.87
21:16:20|19478.31
21:16:21|19478.31
21:16:21|19478.13
21:16:23|19478.13
21:16:24|19478.13
21:16:25|19478.13
21:16:26|19478.13
21:16:27|19478.13
21:16:28|19474.98
21:16:29|19470.
21:16:31|19470.
21:16:31|19470.
21:16:32|19470.
21:16:33|19477.72
21:16:34|19477.72
21:16:35|19477.72
21:16:36|19470.08
21:16:37|19470.08
21:16:38|19470.73
21:16:39|19470.73
21:16:40|19470.73
21:16:41|19470.73
21:16:42|19470.73
21:16:43|19470.73
21:16:44|19469.09
21:16:45|19467.2
21:16:46|19466.59
21:16:47|19466.59
21:16:48|19466.59
21:16:49|19466.9
21:16:50|19466.9
21:16:51|19466.9
21:16:53|19465.84
21:16:53|19465.84
21:16:56|19465.84
21:16:56|19470.99
21:16:57|19470.99
21:16:58|19470.99
21:17:00|19464.93
21:17:01|19464.7
21:17:01|19464.7
21:17:04|19464.7
21:17:04|19464.7
21:17:05|19469.96
21:17:06|19469.96
21:17:07|19469.96
21:17:08|19467.58
21:17:09|19467.58
21:17:10|19466.33
21:17:11|19464.38
21:17:12|19464.38
21:17:13|19464.38
21:17:15|19466.93
21:17:17|19474.29
21:17:18|19472.01
21:17:19|19469.05
21:17:20|19471.75
21:17:21|19471.43
21:17:22|19471.43
21:17:23|19471.96
21:17:24|19471.96
21:17:25|19469.04
21:17:26|19469.04
21:17:27|19467.07
21:17:28|19467.07
21:17:29|19464.21
21:17:30|19464.21
21:17:31|19464.21
21:17:32|19463.32
21:17:33|19463.32
21:17:34|19462.58
21:17:35|19463.5
21:17:36|19463.5
21:17:37|19463.5
21:17:38|19462.12
21:17:39|19461.73
21:17:40|19461.73
21:17:41|19458.96
21:17:42|19451.27
21:17:43|19448.29
21:17:44|19452.88
21:17:45|19448.29
21:17:46|19448.29
21:17:48|19446.91
21:17:48|19446.91
21:17:49|19441.02
21:17:50|19441.02
21:17:51|19441.02
21:17:53|19443.95
21:17:54|19443.95
21:17:55|19443.95
21:17:56|19446.68
21:17:57|19446.68
21:17:58|19446.68
21:17:59|19442.01
21:18:00|19438.53
21:18:01|19438.82
21:18:02|19439.81
21:18:03|19442.67
21:18:04|19446.69
21:18:05|19446.69
21:18:06|19441.5
21:18:07|19441.5
21:18:08|19441.5
21:18:10|19441.5
21:18:10|19441.5
21:18:12|19441.5
21:18:13|19443.9
21:18:14|19443.9
21:18:15|19442.63
21:18:16|19442.92
21:18:18|19441.82
21:18:18|19440.95
21:18:19|19440.95
21:18:20|19445.46
21:18:21|19440.
21:18:22|19440.
21:18:23|19440.
21:18:25|19446.66
21:18:26|19446.83
21:18:27|19450.
21:18:28|19450.
21:18:29|19453.29
21:18:30|19453.29
21:18:31|19453.29
21:18:32|19453.29
21:18:32|19459.24
21:18:33|19459.24
21:18:35|19459.24
21:18:35|19459.24
21:18:36|19464.42
21:18:38|19464.42
21:18:38|19465.02
21:18:40|19465.02
21:18:40|19465.02
21:18:42|19465.02
21:18:43|19465.02
21:18:44|19465.02
21:18:44|19465.02
21:18:45|19467.25
21:18:47|19467.25
21:18:48|19467.25
21:18:49|19467.25
21:18:49|19467.25
21:18:51|19467.25
21:18:52|19467.85
21:18:52|19467.85
21:18:53|19465.9
21:18:55|19465.9
21:18:55|19463.95
21:18:57|19463.95
21:18:59|19463.95
21:18:59|19463.95
21:19:00|19464.19
21:19:01|19464.19
21:19:03|19464.19
21:19:04|19464.19
21:19:05|19464.19
21:19:06|19464.19
21:19:07|19464.19
21:19:08|19464.19
21:19:09|19464.18
21:19:09|19464.18
21:19:12|19464.18
21:19:12|19464.18
21:19:14|19464.18
21:19:15|19464.18
21:19:16|19464.18
21:19:17|19464.18
21:19:18|19464.18
21:19:20|19463.
21:19:20|19463.
21:19:21|19463.
21:19:22|19463.
21:19:23|19463.
21:19:24|19470.91
21:19:25|19470.91
21:19:26|19470.91
21:19:27|19470.91
21:19:28|19470.91
21:19:29|19470.91
21:19:30|19477.76
21:19:31|19477.76
21:19:32|19477.76
21:19:33|19477.76
21:19:34|19477.76
21:19:35|19477.76
21:19:36|19477.76
21:19:37|19470.72
21:19:38|19468.68
21:19:39|19468.68
21:19:40|19468.49
21:19:41|19468.49
21:19:42|19468.49
21:19:43|19468.17
21:19:44|19468.8
21:19:45|19468.8
21:19:46|19464.52
21:19:47|19469.14
21:19:48|19469.14
21:19:49|19469.14
21:19:50|19469.14
21:19:51|19469.14
21:19:52|19469.72
21:19:53|19469.72
21:19:54|19462.04
21:19:56|19462.04
21:19:58|19462.04
21:19:59|19462.04
21:20:00|19462.04
21:20:02|19462.04
21:20:02|19462.04
21:20:03|19469.43
21:20:04|19469.43
21:20:06|19469.43
21:20:07|19469.43
21:20:09|19469.43
21:20:09|19469.43
21:20:10|19469.43
21:20:11|19469.43
21:20:12|19473.56
21:20:13|19473.56
21:20:14|19473.56
21:20:15|19473.56
21:20:16|19473.56
21:20:17|19473.56
21:20:18|19467.03
21:20:19|19467.03
21:20:21|19467.03
21:20:22|19467.03
21:20:22|19467.03
21:20:24|19467.03
21:20:25|19463.32
21:20:26|19457.06
21:20:27|19457.06
21:20:28|19457.06
21:20:29|19457.06
21:20:30|19457.06
21:20:31|19464.07
21:20:32|19464.07
21:20:33|19464.07
21:20:34|19464.07
21:20:35|19464.07
21:20:36|19465.58
21:20:37|19465.58
21:20:38|19465.58
21:20:39|19465.58
21:20:40|19465.07
21:20:41|19465.07
21:20:42|19465.07
21:20:43|19465.07
21:20:44|19465.07
21:20:45|19465.07
21:20:46|19465.07
21:20:47|19466.53
21:20:49|19466.53
21:20:49|19467.99
21:20:50|19467.99
21:20:52|19467.99
21:20:53|19467.99
21:20:54|19467.99
21:20:55|19467.99
21:20:56|19467.99
21:20:58|19467.71
21:20:59|19467.72
21:21:01|19467.72
21:21:02|19467.72
21:21:03|19467.72
21:21:04|19467.72
21:21:05|19467.72
21:21:07|19467.72
21:21:08|19467.72
21:21:08|19466.68
21:21:09|19466.68
21:21:11|19461.13
21:21:12|19461.13
21:21:13|19461.13
21:21:14|19461.13
21:21:15|19461.13
21:21:17|19461.13
21:21:17|19461.13
21:21:19|19461.13
21:21:20|19464.27
21:21:21|19464.27
21:21:22|19464.27
21:21:23|19464.27
21:21:24|19464.27
21:21:25|19458.47
21:21:27|19453.3
21:21:28|19453.3
21:21:29|19453.3
21:21:30|19458.11
21:21:31|19458.11
21:21:32|19454.47
21:21:33|19454.47
21:21:34|19454.47
21:21:35|19454.47
21:21:36|19455.45
21:21:37|19455.45
21:21:38|19446.87
21:21:39|19446.87
21:21:40|19446.87
21:21:41|19446.87
21:21:42|19446.87
21:21:43|19446.87
21:21:44|19460.48
21:21:45|19460.48
21:21:47|19460.48
21:21:48|19464.27
21:21:49|19464.27
21:21:50|19464.27
21:21:51|19464.27
21:21:52|19464.27
21:21:53|19464.27
21:21:54|19464.27
21:21:55|19464.37
21:21:56|19465.42
21:21:57|19465.42
21:21:59|19465.42
21:22:00|19465.42
21:22:01|19468.26
21:22:02|19468.26
21:22:03|19468.26
21:22:04|19465.53
21:22:05|19465.53
21:22:06|19465.53
21:22:07|19465.53
21:22:08|19465.53
21:22:09|19465.53
21:22:10|19465.53
21:22:11|19465.53
21:22:12|19465.53
21:22:13|19465.53
21:22:14|19468.29
21:22:16|19468.29
21:22:16|19468.29
21:22:17|19468.29
21:22:19|19468.29
21:22:19|19468.29
21:22:21|19468.29
21:22:22|19468.29
21:22:22|19468.29
21:22:24|19468.
21:22:25|19468.
21:22:25|19471.14
21:22:27|19471.14
21:22:27|19471.14
21:22:29|19471.14
21:22:30|19471.14
21:22:30|19476.04
21:22:31|19476.04
21:22:32|19476.04
21:22:33|19476.04
21:22:34|19476.04
21:22:36|19476.04
21:22:36|19475.62
21:22:37|19475.62
21:22:38|19477.82
21:22:39|19477.82
21:22:40|19477.82
21:22:42|19477.82
21:22:42|19477.82
21:22:43|19477.82
21:22:44|19471.37
21:22:46|19471.37
21:22:47|19480.11
21:22:47|19480.11
21:22:49|19476.3
21:22:50|19476.3
21:22:51|19476.3
21:22:52|19476.3
21:22:53|19476.3
21:22:54|19476.3
21:22:56|19476.3
21:22:56|19478.32
21:22:57|19478.32
21:22:59|19476.38
21:23:00|19476.38
21:23:00|19476.38
21:23:01|19475.41
21:23:03|19475.41
21:23:04|19475.41
21:23:04|19475.41
21:23:06|19472.96
21:23:06|19472.96
21:23:08|19472.96
21:23:09|19482.09
21:23:10|19483.91
21:23:11|19483.91
21:23:12|19480.47
21:23:13|19480.47
21:23:14|19480.47
21:23:15|19480.47
21:23:16|19492.86
21:23:17|19492.86
21:23:18|19492.86
21:23:19|19492.86
21:23:20|19492.86
21:23:21|19492.86
21:23:22|19492.86
21:23:24|19491.3
21:23:24|19491.3
21:23:26|19491.3
21:23:27|19491.3
21:23:27|19491.3
21:23:28|19491.3
21:23:30|19491.3
21:23:31|19497.37
21:23:32|19497.37
21:23:33|19495.51
21:23:34|19495.51
21:23:35|19495.51
21:23:36|19493.06
21:23:37|19491.43
21:23:38|19491.43
21:23:39|19491.43
21:23:40|19491.43
21:23:41|19491.43
21:23:42|19491.43
21:23:43|19491.43
21:23:44|19491.43
21:23:45|19491.43
21:23:46|19491.43
21:23:47|19491.43
21:23:48|19498.31
21:23:49|19498.31
21:23:50|19498.42
21:23:51|19498.42
21:23:52|19500.
21:23:53|19500.
21:23:54|19500.
21:23:55|19500.
21:23:56|19499.71
21:23:58|19492.46
21:23:59|19492.46
21:23:59|19492.46
21:24:01|19496.04
21:24:02|19496.04
21:24:02|19496.04
21:24:03|19496.04
21:24:04|19496.04
21:24:05|19496.04
21:24:07|19496.04
21:24:08|19496.04
21:24:09|19496.04
21:24:10|19496.04
21:24:11|19492.9
21:24:12|19492.9
21:24:13|19492.9
21:24:14|19492.9
21:24:15|19492.9
21:24:16|19492.9
21:24:17|19492.9
21:24:18|19492.9
21:24:19|19492.9
21:24:20|19492.9
21:24:21|19492.9
21:24:22|19492.9
21:24:23|19494.95
21:24:24|19500.
21:24:25|19497.07
21:24:26|19496.74
21:24:27|19497.73
21:24:28|19497.73
21:24:29|19497.73
21:24:30|19497.73
21:24:31|19497.73
21:24:32|19497.73
21:24:33|19497.73
21:24:34|19500.
21:24:35|19500.
21:24:36|19500.
21:24:37|19500.
21:24:38|19500.
21:24:39|19500.
21:24:40|19500.
21:24:41|19500.
21:24:42|19500.
21:24:43|19495.42
21:24:44|19495.42
21:24:45|19499.4
21:24:46|19501.17
21:24:47|19502.9
21:24:48|19502.9
21:24:49|19502.9
21:24:50|19499.5
21:24:51|19499.5
21:24:52|19499.5
21:24:53|19501.43
21:24:54|19501.43
21:24:55|19501.43
21:24:56|19497.88
21:24:57|19497.88
21:24:59|19491.53
21:25:00|19489.91
21:25:00|19489.91
21:25:02|19489.91
21:25:03|19489.91
21:25:04|19489.91
21:25:05|19489.91
21:25:06|19489.91
21:25:08|19489.91
21:25:08|19489.91
21:25:10|19496.39
21:25:11|19496.38
21:25:11|19496.38
21:25:12|19496.38
21:25:13|19496.38
21:25:14|19496.38
21:25:16|19503.42
21:25:17|19503.42
21:25:18|19503.42
21:25:19|19503.42
21:25:20|19503.42
21:25:21|19499.16
21:25:22|19496.11
21:25:23|19496.11
21:25:24|19494.97
21:25:25|19493.33
21:25:26|19493.33
21:25:27|19497.88
21:25:28|19497.88
21:25:29|19497.88
21:25:30|19496.52
21:25:31|19496.52
21:25:32|19496.52
21:25:33|19496.52
21:25:34|19495.06
21:25:35|19495.06
21:25:36|19495.06
21:25:37|19496.34
21:25:38|19487.45
21:25:39|19481.85
21:25:40|19481.85
21:25:41|19482.71
21:25:42|19482.71
21:25:43|19482.71
21:25:44|19478.91
21:25:45|19478.91
21:25:46|19478.91
21:25:47|19478.91
21:25:48|19481.46
21:25:49|19481.46
21:25:50|19481.46
21:25:51|19481.46
21:25:52|19481.46
21:25:53|19481.46
21:25:54|19481.46
21:25:55|19481.46
21:25:56|19482.3
21:25:57|19482.3
21:25:58|19482.3
21:25:59|19482.3
21:26:00|19482.3
21:26:02|19475.87
21:26:03|19475.87
21:26:03|19478.04
21:26:05|19478.04
21:26:07|19475.91
21:26:08|19486.2
21:26:09|19486.2
21:26:10|19486.2
21:26:11|19486.2
21:26:12|19486.2
21:26:13|19486.2
21:26:14|19486.2
21:26:16|19486.2
21:26:17|19486.2
21:26:18|19486.2
21:26:19|19486.2
21:26:20|19486.2
21:26:21|19486.2
21:26:21|19486.2
21:26:23|19486.2
21:26:23|19486.2
21:26:24|19486.2
21:26:26|19489.33
21:26:26|19489.33
21:26:27|19489.33
21:26:28|19489.33
21:26:29|19489.33
21:26:30|19489.33
21:26:32|19489.33
21:26:33|19489.33
21:26:33|19489.33
21:26:35|19489.33
21:26:35|19483.85
21:26:36|19483.85
21:26:37|19483.85
21:26:39|19483.85
21:26:39|19483.85
21:26:40|19479.72
21:26:42|19479.72
21:26:42|19479.72
21:26:44|19479.72
21:26:45|19483.43
21:26:46|19483.43
21:26:47|19483.43
21:26:48|19484.77
21:26:49|19484.77
21:26:50|19484.77
21:26:51|19484.77
21:26:52|19484.77
21:26:53|19484.77
21:26:54|19484.77
21:26:55|19484.77
21:26:56|19484.77
21:26:57|19484.77
21:26:58|19484.77
21:26:59|19478.8
21:27:00|19478.8
21:27:01|19481.1
21:27:02|19481.1
21:27:03|19479.48
21:27:05|19479.48
21:27:05|19479.48
21:27:07|19476.9
21:27:09|19476.9
21:27:10|19476.9
21:27:11|19475.63
21:27:11|19477.32
21:27:12|19477.32
21:27:14|19475.63
21:27:15|19475.67
21:27:17|19475.67
21:27:18|19475.67
21:27:18|19475.
21:27:20|19475.
21:27:20|19475.
21:27:22|19475.01
21:27:22|19475.01
21:27:23|19475.
21:27:25|19479.1
21:27:27|19479.1
21:27:27|19479.1
21:27:29|19479.1
21:27:30|19479.1
21:27:30|19479.1
21:27:32|19479.1
21:27:33|19479.1
21:27:34|19479.1
21:27:36|19479.1
21:27:36|19479.1
21:27:37|19470.
21:27:38|19470.
21:27:39|19470.
21:27:40|19470.
21:27:41|19473.69
21:27:42|19473.69
21:27:43|19473.69
21:27:44|19473.69
21:27:45|19473.69
21:27:46|19468.75
21:27:47|19468.75
21:27:48|19468.75
21:27:49|19468.75
21:27:50|19468.75
21:27:51|19468.75
21:27:52|19468.75
21:27:53|19468.75
21:27:54|19468.75
21:27:55|19468.75
21:27:56|19468.75
21:27:57|19468.75
21:27:58|19468.75
21:27:59|19468.75
21:28:00|19467.39
21:28:01|19467.39
21:28:02|19467.39
21:28:03|19466.97
21:28:05|19466.97
21:28:06|19465.81
21:28:07|19465.81
21:28:07|19465.81
21:28:09|19465.81
21:28:11|19476.25
21:28:11|19476.25
21:28:12|19476.25
21:28:13|19476.25
21:28:14|19476.25
21:28:15|19476.25
21:28:16|19477.17
21:28:17|19477.17
21:28:19|19480.51
21:28:19|19480.51
21:28:22|19476.23
21:28:22|19476.23
21:28:23|19476.23
21:28:24|19476.23
21:28:25|19476.23
21:28:26|19476.23
21:28:28|19476.23
21:28:28|19476.23
21:28:29|19476.23
21:28:32|19477.78
21:28:32|19477.78
21:28:33|19477.78
21:28:34|19477.78
21:28:35|19477.78
21:28:36|19477.78
21:28:38|19477.78
21:28:39|19477.78
21:28:40|19477.78
21:28:41|19477.78
21:28:42|19477.78
21:28:43|19477.78
21:28:43|19477.78
21:28:44|19477.78
21:28:46|19477.78
21:28:47|19477.78
21:28:47|19477.78
21:28:49|19477.78
21:28:50|19477.78
21:28:51|19477.78
21:28:51|19477.78
21:28:52|19477.78
21:28:54|19477.2
21:28:55|19477.17
21:28:56|19476.26
21:28:57|19476.26
21:28:57|19476.26
21:28:58|19476.26
21:29:00|19476.26
21:29:01|19476.26
21:29:01|19476.26
21:29:04|19476.26
21:29:04|19476.26
21:29:05|19476.26
21:29:06|19476.26
21:29:08|19476.26
21:29:08|19476.26
21:29:10|19479.02
21:29:11|19477.41
21:29:11|19477.41
21:29:12|19477.41
21:29:14|19477.41
21:29:15|19477.41
21:29:16|19477.41
21:29:17|19477.41
21:29:18|19477.41
21:29:19|19477.41
21:29:20|19477.41
21:29:21|19477.41
21:29:22|19477.41
21:29:23|19477.41
21:29:24|19480.16
21:29:26|19480.16
21:29:26|19483.47
21:29:28|19483.47
21:29:29|19483.47
21:29:30|19483.47
21:29:31|19483.47
21:29:31|19483.47
21:29:33|19480.17
21:29:33|19480.19
21:29:34|19480.19
21:29:36|19480.2
21:29:37|19480.2
21:29:39|19480.2
21:29:40|19480.2
21:29:40|19480.2
21:29:42|19480.2
21:29:43|19480.2
21:29:43|19480.2
21:29:46|19480.2
21:29:46|19480.2
21:29:47|19480.2
21:29:48|19480.2
21:29:49|19480.2
21:29:50|19480.2
21:29:51|19480.2
21:29:52|19480.2
21:29:53|19480.2
21:29:55|19480.2
21:29:56|19480.2
21:29:57|19480.2
21:29:58|19480.2
21:29:59|19480.2
21:30:00|19480.2
21:30:01|19480.2
21:30:02|19480.2
21:30:03|19480.2
21:30:04|19480.2
21:30:06|19480.28
21:30:07|19480.28
21:30:08|19480.28
21:30:09|19480.29
21:30:10|19480.29
21:30:12|19482.18
21:30:12|19480.3
21:30:13|19480.3
21:30:15|19480.3
21:30:16|19480.3
21:30:18|19480.3
21:30:19|19480.3
21:30:21|19480.26
21:30:21|19480.26
21:30:23|19480.26
21:30:24|19480.26
21:30:24|19484.16
21:30:26|19480.14
21:30:28|19479.77
21:30:28|19477.82
21:30:29|19477.82
21:30:31|19477.82
21:30:32|19477.82
21:30:32|19477.82
21:30:34|19477.82
21:30:34|19477.82
21:30:36|19477.82
21:30:37|19477.82
21:30:37|19477.82
21:30:38|19477.82
21:30:39|19477.82
21:30:41|19477.82
21:30:42|19477.82
21:30:42|19477.82
21:30:44|19477.82
21:30:44|19477.82
21:30:45|19477.82
21:30:46|19477.82
21:30:47|19477.82
21:30:49|19477.82
21:30:50|19477.82
21:30:50|19477.82
21:30:51|19477.82
21:30:52|19477.83
21:30:53|19477.82
21:30:55|19477.82
21:30:55|19477.82
21:30:56|19477.82
21:30:57|19477.82
21:30:58|19476.25
21:30:59|19476.25
21:31:00|19476.25
21:31:01|19476.25
21:31:03|19476.25
21:31:04|19476.25
21:31:05|19476.25
21:31:06|19476.25
21:31:07|19476.25
21:31:09|19476.25
21:31:10|19476.25
21:31:10|19476.25
21:31:12|19476.25
21:31:13|19476.25
21:31:15|19475.33
21:31:16|19475.33
21:31:17|19475.33
21:31:19|19475.33
21:31:19|19475.33
21:31:20|19475.33
21:31:21|19475.33
21:31:23|19473.73
21:31:24|19473.73
21:31:25|19473.73
21:31:26|19473.73
21:31:27|19473.73
21:31:28|19473.75
21:31:30|19473.75
21:31:30|19473.75
21:31:31|19473.75
21:31:32|19473.45
21:31:33|19473.45
21:31:34|19473.45
21:31:35|19470.27
21:31:37|19470.27
21:31:37|19471.88
21:31:39|19471.86
21:31:40|19471.84
21:31:41|19471.83
21:31:41|19471.83
21:31:43|19471.83
21:31:43|19471.83
21:31:45|19471.83
21:31:46|19471.83
21:31:47|19471.83
21:31:48|19471.83
21:31:49|19471.83
21:31:50|19471.83
21:31:51|19471.83
21:31:52|19471.83
21:31:53|19471.83
21:31:54|19471.83
21:31:55|19471.83
21:31:55|19471.83
21:31:57|19471.83
21:31:58|19471.83
21:31:59|19471.83
21:32:00|19471.83
21:32:01|19471.83
21:32:02|19471.83
21:32:03|19471.83
21:32:04|19471.83
21:32:05|19471.63
21:32:06|19471.63
21:32:08|19473.67
21:32:09|19473.97
21:32:09|19473.43
21:32:11|19473.43
21:32:12|19473.43
21:32:13|19473.43
21:32:14|19473.43
21:32:15|19473.43
21:32:16|19473.43
21:32:17|19473.43
21:32:18|19473.43
21:32:19|19473.43
21:32:20|19473.43
21:32:21|19473.43
21:32:23|19473.43
21:32:23|19473.43
21:32:25|19471.63
21:32:26|19471.63
21:32:27|19471.63
21:32:27|19471.63
21:32:28|19471.63
21:32:29|19471.63
21:32:30|19471.63
21:32:31|19471.63
21:32:33|19471.63
21:32:33|19471.44
21:32:35|19471.44
21:32:36|19471.44
21:32:37|19471.44
21:32:37|19471.44
21:32:38|19471.44
21:32:39|19471.44
21:32:41|19471.44
21:32:41|19471.44
21:32:42|19471.44
21:32:43|19471.44
21:32:44|19471.44
21:32:45|19468.03
21:32:47|19468.03
21:32:47|19468.03
21:32:48|19468.03
21:32:49|19473.53
21:32:51|19473.53
21:32:51|19473.53
21:32:53|19473.53
21:32:53|19473.53
21:32:54|19473.53
21:32:55|19473.53
21:32:56|19473.53
21:32:58|19468.44
21:32:58|19468.03
21:32:59|19466.68
21:33:01|19466.68
21:33:02|19466.68
21:33:02|19466.68
21:33:03|19466.68
21:33:04|19463.2
21:33:06|19463.2
21:33:07|19463.2
21:33:07|19462.44
21:33:09|19460.
21:33:10|19460.
21:33:11|19456.62
21:33:12|19456.07
21:33:13|19456.07
21:33:14|19448.97
21:33:15|19448.97
21:33:16|19441.82
21:33:18|19441.82
21:33:19|19445.15
21:33:20|19445.15
21:33:20|19439.29
21:33:22|19439.29
21:33:23|19439.29
21:33:23|19439.29
21:33:25|19439.29
21:33:26|19439.29
21:33:27|19444.79
21:33:28|19452.06
21:33:29|19452.06
21:33:30|19452.06
21:33:31|19440.25
21:33:32|19440.25
21:33:33|19440.
21:33:34|19439.71
21:33:35|19439.71
21:33:37|19439.71
21:33:38|19439.71
21:33:39|19439.71
21:33:39|19439.71
21:33:41|19440.85
21:33:42|19440.86
21:33:43|19440.86
21:33:44|19440.86
21:33:45|19440.86
21:33:46|19440.86
21:33:47|19441.1
21:33:48|19438.31
21:33:49|19438.31
21:33:50|19438.31
21:33:51|19438.31
21:33:52|19438.31
21:33:53|19438.31
21:33:54|19438.31
21:33:55|19438.31
21:33:56|19438.31
21:33:57|19436.72
21:33:58|19435.34
21:33:59|19435.34
21:34:00|19437.17
21:34:01|19437.17
21:34:02|19437.17
21:34:03|19437.17
21:34:04|19437.17
21:34:05|19437.17
21:34:06|19432.63
21:34:07|19432.63
21:34:08|19432.63
21:34:09|19435.8
21:34:10|19435.8
21:34:11|19435.8
21:34:12|19435.8
21:34:13|19435.8
21:34:15|19435.8
21:34:16|19435.8
21:34:16|19439.37
21:34:18|19439.37
21:34:18|19438.4
21:34:19|19436.98
21:34:21|19436.98
21:34:23|19436.98
21:34:24|19436.98
21:34:25|19436.98
21:34:25|19436.98
21:34:27|19434.85
21:34:27|19434.85
21:34:28|19434.85
21:34:29|19434.85
21:34:30|19434.85
21:34:32|19434.85
21:34:32|19444.01
21:34:33|19449.98
21:34:35|19449.98
21:34:36|19449.98
21:34:37|19449.98
21:34:38|19449.99
21:34:39|19450.
21:34:40|19450.
21:34:41|19452.22
21:34:42|19451.87
21:34:43|19451.87
21:34:44|19451.87
21:34:45|19451.87
21:34:46|19451.87
21:34:48|19451.87
21:34:48|19451.87
21:34:49|19452.22
21:34:50|19452.22
21:34:51|19452.22
21:34:53|19451.57
21:34:54|19451.57
21:34:55|19451.57
21:34:56|19451.57
21:34:57|19451.57
21:34:58|19451.57
21:34:59|19451.57
21:35:00|19451.57
21:35:01|19451.57
21:35:03|19451.57
21:35:04|19451.57
21:35:05|19451.57
21:35:06|19451.57
21:35:07|19451.57
21:35:08|19451.6
21:35:09|19451.6
21:35:11|19451.6
21:35:12|19451.6
21:35:14|19451.6
21:35:14|19451.6
21:35:16|19451.45
21:35:17|19451.45
21:35:18|19451.45
21:35:19|19451.45
21:35:20|19451.45
21:35:21|19451.45
21:35:22|19450.41
21:35:23|19450.4
21:35:24|19450.4
21:35:25|19450.4
21:35:26|19450.4
21:35:27|19450.4
21:35:28|19450.4
21:35:30|19450.71
21:35:30|19450.71
21:35:32|19450.71
21:35:32|19448.1
21:35:33|19448.1
21:35:35|19447.14
21:35:35|19443.79
21:35:36|19440.61
21:35:37|19440.61
21:35:39|19440.61
21:35:40|19443.13
21:35:41|19443.13
21:35:42|19443.13
21:35:43|19443.13
21:35:44|19447.42
21:35:45|19440.
21:35:46|19440.
21:35:47|19440.
21:35:48|19437.45
21:35:49|19444.34
21:35:51|19444.34
21:35:51|19444.34
21:35:52|19444.34
21:35:53|19444.34
21:35:54|19444.34
21:35:56|19442.64
21:35:56|19442.6
21:35:57|19442.6
21:35:58|19442.35
21:35:59|19442.35
21:36:01|19442.35
21:36:01|19442.35
21:36:03|19442.35
21:36:03|19442.35
21:36:04|19442.35
21:36:06|19442.35
21:36:06|19439.25
21:36:08|19437.49
21:36:09|19437.49
21:36:10|19437.49
21:36:11|19437.49
21:36:12|19437.49
21:36:13|19437.49
21:36:15|19437.48
21:36:16|19437.48
21:36:16|19437.48
21:36:17|19437.48
21:36:18|19437.48
21:36:20|19436.35
21:36:21|19431.46
21:36:22|19429.28
21:36:24|19429.28
21:36:25|19429.28
21:36:26|19429.28
21:36:27|19429.28
21:36:28|19429.28
21:36:29|19429.28
21:36:30|19425.
21:36:31|19425.02
21:36:32|19427.93
21:36:33|19427.93
21:36:34|19427.93
21:36:35|19425.02
21:36:36|19424.32
21:36:37|19424.32
21:36:39|19423.77
21:36:39|19423.77
21:36:40|19423.77
21:36:41|19423.77
21:36:42|19423.77
21:36:43|19423.77
21:36:44|19423.77
21:36:46|19423.77
21:36:46|19423.77
21:36:47|19423.77
21:36:48|19423.77
21:36:49|19427.09
21:36:51|19427.09
21:36:51|19427.09
21:36:52|19427.1
21:36:53|19422.37
21:36:54|19422.37
21:36:56|19422.37
21:36:56|19422.37
21:36:57|19422.37
21:36:58|19422.37
21:36:59|19422.37
21:37:01|19422.37
21:37:01|19422.37
21:37:02|19422.37
21:37:03|19422.37
21:37:04|19422.37
21:37:05|19425.
21:37:06|19425.
21:37:08|19425.
21:37:08|19425.
21:37:09|19425.88
21:37:10|19425.88
21:37:12|19425.88
21:37:14|19424.
21:37:15|19424.
21:37:16|19424.
21:37:17|19424.
21:37:18|19424.
21:37:19|19424.
21:37:20|19424.
21:37:21|19424.
21:37:22|19424.
21:37:23|19424.
21:37:24|19424.
21:37:25|19424.
21:37:26|19424.
21:37:27|19424.
21:37:28|19422.66
21:37:29|19425.
21:37:30|19425.
21:37:32|19422.37
21:37:33|19422.37
21:37:34|19422.37
21:37:34|19422.37
21:37:36|19422.37
21:37:36|19422.37
21:37:38|19424.18
21:37:39|19424.18
21:37:39|19424.18
21:37:40|19424.18
21:37:41|19424.18
21:37:43|19424.18
21:37:44|19422.64
21:37:44|19422.64
21:37:46|19422.64
21:37:46|19422.64
21:37:47|19421.28
21:37:49|19420.
21:37:50|19420.
21:37:51|19420.
21:37:51|19420.
21:37:52|19420.
21:37:53|19420.
21:37:55|19420.
21:37:55|19420.
21:37:56|19421.34
21:37:57|19418.29
21:37:59|19418.29
21:37:59|19418.29
21:38:00|19421.47
21:38:01|19421.47
21:38:02|19421.47
21:38:04|19421.47
21:38:05|19421.47
21:38:06|19421.47
21:38:06|19421.47
21:38:07|19423.21
21:38:08|19423.21
21:38:10|19423.21
21:38:10|19423.21
21:38:11|19423.21
21:38:12|19423.21
21:38:14|19425.76
21:38:14|19425.76
21:38:15|19425.76
21:38:17|19426.59
21:38:18|19426.59
21:38:19|19426.59
21:38:20|19426.59
21:38:21|19426.59
21:38:22|19426.59
21:38:23|19424.2
21:38:24|19424.2
21:38:25|19424.2
21:38:26|19424.2
21:38:27|19424.2
21:38:28|19424.2
21:38:29|19424.2
21:38:30|19424.2
21:38:31|19424.2
21:38:32|19424.2
21:38:33|19424.2
21:38:34|19424.2
21:38:35|19424.2
21:38:36|19424.2
21:38:37|19424.2
21:38:38|19424.2
21:38:39|19424.2
21:38:40|19424.2
21:38:41|19424.2
21:38:42|19424.2
21:38:43|19424.2
21:38:44|19424.2
21:38:45|19424.2
21:38:46|19424.2
21:38:47|19424.2
21:38:48|19424.2
21:38:49|19424.2
21:38:50|19424.2
21:38:51|19424.2
21:38:52|19424.2
21:38:53|19424.64
21:38:54|19424.64
21:38:55|19424.64
21:38:56|19424.64
21:38:57|19424.64
21:38:58|19424.64
21:38:59|19421.29
21:39:00|19418.28
21:39:01|19418.28
21:39:02|19418.28
21:39:03|19418.28
21:39:04|19418.28
21:39:06|19418.28
21:39:07|19418.28
21:39:08|19418.28
21:39:09|19418.28
21:39:10|19418.28
21:39:11|19418.28
21:39:12|19418.28
21:39:13|19418.28
21:39:15|19421.26
21:39:15|19421.26
21:39:17|19421.26
21:39:17|19421.26
21:39:19|19418.68
21:39:19|19418.68
21:39:20|19421.37
21:39:22|19421.37
21:39:23|19421.37
21:39:24|19421.37
21:39:25|19420.8
21:39:26|19420.8
21:39:27|19420.8
21:39:28|19424.3
21:39:29|19424.3
21:39:30|19424.64
21:39:31|19424.64
21:39:33|19424.64
21:39:33|19424.64
21:39:35|19424.64
21:39:36|19424.64
21:39:37|19424.64
21:39:38|19424.64
21:39:39|19424.64
21:39:40|19430.45
21:39:41|19430.45
21:39:41|19430.45
21:39:43|19430.45
21:39:44|19430.45
21:39:45|19430.45
21:39:46|19429.94
21:39:47|19429.16
21:39:48|19429.16
21:39:49|19429.16
21:39:50|19429.16
21:39:51|19426.41
21:39:52|19426.41
21:39:53|19426.41
21:39:54|19424.87
21:39:55|19424.87
21:39:56|19424.87
21:39:57|19424.87
21:39:58|19424.87
21:39:59|19424.87
21:40:00|19424.87
21:40:01|19424.87
21:40:02|19424.87
21:40:04|19424.87
21:40:05|19424.87
21:40:06|19424.94
21:40:07|19424.94
21:40:09|19424.94
21:40:09|19424.94
21:40:10|19424.94
21:40:11|19424.94
21:40:12|19424.94
21:40:13|19424.94
21:40:14|19424.94
21:40:15|19424.94
21:40:17|19424.94
21:40:18|19424.94
21:40:18|19424.94
21:40:20|19424.94
21:40:21|19429.08
21:40:21|19429.08
21:40:24|19429.08
21:40:25|19427.59
21:40:26|19427.59
21:40:28|19429.08
21:40:29|19429.08
21:40:30|19426.15
21:40:31|19426.15
21:40:32|19422.56
21:40:33|19422.56
21:40:34|19422.56
21:40:35|19422.56
21:40:36|19422.56
21:40:37|19422.56
21:40:38|19422.56
21:40:39|19422.56
21:40:40|19422.56
21:40:41|19422.56
21:40:42|19422.56
21:40:43|19422.56
21:40:44|19422.56
21:40:45|19422.56
21:40:46|19422.56
21:40:47|19422.56
21:40:49|19421.46
21:40:49|19421.46
21:40:51|19421.46
21:40:52|19420.94
21:40:52|19420.94
21:40:53|19420.02
21:40:54|19420.02
21:40:55|19420.
21:40:56|19420.
21:40:58|19420.
21:40:58|19420.
21:40:59|19420.
21:41:00|19420.
21:41:01|19420.
21:41:02|19420.
21:41:04|19418.45
21:41:04|19418.45
21:41:05|19417.2
21:41:07|19415.78
21:41:08|19415.78
21:41:08|19415.78
21:41:09|19415.78
21:41:10|19415.78
21:41:11|19421.
21:41:13|19421.
21:41:14|19421.
21:41:14|19421.
21:41:16|19421.
21:41:17|19421.
21:41:18|19421.
21:41:20|19421.
21:41:21|19421.
21:41:22|19419.67
21:41:23|19419.67
21:41:24|19419.67
21:41:26|19418.07
21:41:26|19418.07
21:41:27|19418.04
21:41:29|19418.04
21:41:30|19418.04
21:41:31|19421.44
21:41:32|19421.44
21:41:33|19419.27
21:41:34|19419.27
21:41:35|19419.27
21:41:36|19419.27
21:41:37|19419.27
21:41:38|19419.27
21:41:39|19419.27
21:41:40|19419.27
21:41:41|19425.29
21:41:43|19425.29
21:41:43|19425.29
21:41:45|19425.29
21:41:45|19425.29
21:41:46|19426.14
21:41:48|19426.14
21:41:48|19426.14
21:41:49|19426.14
21:41:51|19426.14
21:41:52|19426.14
21:41:53|19426.14
21:41:54|19426.14
21:41:55|19426.14
21:41:56|19426.14
21:41:57|19424.17
21:41:58|19424.17
21:41:59|19424.17
21:42:00|19424.17
21:42:02|19424.17
21:42:02|19424.17
21:42:03|19424.17
21:42:04|19424.17
21:42:06|19424.17
21:42:07|19424.17
21:42:08|19424.17
21:42:09|19424.17
21:42:11|19424.17
21:42:12|19424.19
21:42:12|19424.19
21:42:14|19424.19
21:42:15|19424.19
21:42:16|19422.02
21:42:16|19422.02
21:42:18|19426.14
21:42:19|19426.14
21:42:20|19426.14
21:42:21|19426.14
21:42:22|19426.14
21:42:23|19426.14
21:42:25|19426.14
21:42:26|19426.14
21:42:27|19426.14
21:42:28|19426.14
21:42:30|19426.14
21:42:30|19426.14
21:42:31|19426.14
21:42:33|19426.14
21:42:34|19426.14
21:42:35|19425.21
21:42:36|19425.21
21:42:37|19425.21
21:42:38|19425.21
21:42:39|19425.21
21:42:40|19425.21
21:42:41|19425.21
21:42:42|19425.21
21:42:43|19425.21
21:42:44|19425.21
21:42:46|19424.17
21:42:47|19423.88
21:42:48|19423.88
21:42:49|19423.88
21:42:50|19423.88
21:42:51|19423.88
21:42:52|19423.88
21:42:53|19423.88
21:42:54|19423.88
21:42:55|19423.88
21:42:56|19423.88
21:42:57|19423.88
21:42:58|19423.88
21:43:00|19423.88
21:43:01|19423.88
21:43:02|19422.17
21:43:02|19422.17
21:43:04|19422.17
21:43:05|19422.17
21:43:05|19422.17
21:43:06|19422.17
21:43:08|19425.18
21:43:09|19425.18
21:43:09|19421.52
21:43:11|19421.52
21:43:11|19421.52
21:43:13|19421.52
21:43:13|19421.52
21:43:14|19421.52
21:43:15|19421.52
21:43:17|19421.52
21:43:17|19421.52
21:43:18|19421.52
21:43:19|19421.52
21:43:21|19421.52
21:43:21|19421.52
21:43:22|19421.52
21:43:23|19421.52
21:43:25|19419.47
21:43:26|19419.47
21:43:27|19419.45
21:43:28|19419.45
21:43:29|19419.45
21:43:30|19419.45
21:43:31|19419.45
21:43:32|19419.45
21:43:33|19419.45
21:43:34|19419.45
21:43:35|19419.45
21:43:36|19419.45
21:43:37|19419.45
21:43:39|19419.43
21:43:40|19419.43
21:43:41|19419.43
21:43:42|19419.43
21:43:44|19422.88
21:43:44|19422.88
21:43:46|19423.88
21:43:46|19423.88
21:43:47|19423.88
21:43:48|19423.88
21:43:49|19424.95
21:43:51|19424.95
21:43:52|19424.95
21:43:53|19424.95
21:43:54|19424.12
21:43:55|19421.85
21:43:56|19421.85
21:43:57|19421.85
21:43:58|19419.73
21:43:59|19419.73
21:44:00|19419.73
21:44:01|19421.71
21:44:02|19421.71
21:44:03|19421.71
21:44:04|19419.72
21:44:05|19419.72
21:44:06|19419.72
21:44:07|19419.3
21:44:08|19419.3
21:44:09|19419.3
21:44:10|19419.3
21:44:11|19419.3
21:44:12|19419.3
21:44:13|19419.3
21:44:14|19419.3
21:44:15|19419.3
21:44:16|19419.3
21:44:17|19419.3
21:44:19|19419.3
21:44:20|19419.3
21:44:22|19419.3
21:44:22|19419.3
21:44:24|19419.3
21:44:25|19419.3
21:44:26|19419.3
21:44:27|19419.3
21:44:29|19419.3
21:44:29|19419.3
21:44:31|19419.3
21:44:32|19419.3
21:44:33|19418.7
21:44:34|19418.7
21:44:35|19418.7
21:44:37|19409.48
21:44:38|19414.07
21:44:39|19405.86
21:44:39|19405.86
21:44:40|19405.86
21:44:42|19405.86
21:44:42|19405.86
21:44:43|19408.35
21:44:45|19405.26
21:44:45|19405.26
21:44:46|19408.35
21:44:48|19406.01
21:44:48|19406.01
21:44:49|19406.01
21:44:51|19406.11
21:44:51|19408.16
21:44:53|19408.16
21:44:54|19408.16
21:44:55|19408.16
21:44:56|19406.11
21:44:57|19406.11
21:44:58|19406.11
21:44:59|19406.11
21:45:00|19406.11
21:45:01|19406.11
21:45:02|19406.11
21:45:03|19405.03
21:45:04|19405.03
21:45:05|19404.83
21:45:06|19404.6
21:45:07|19404.6
21:45:08|19404.6
21:45:09|19404.6
21:45:10|19404.6
21:45:11|19406.11
21:45:13|19410.07
21:45:13|19410.07
21:45:14|19408.41
21:45:15|19406.37
21:45:16|19405.63
21:45:17|19405.63
21:45:18|19405.63
21:45:20|19405.63
21:45:21|19405.63
21:45:23|19405.63
21:45:24|19407.17
21:45:26|19407.17
21:45:27|19405.96
21:45:28|19405.96
21:45:29|19405.96
21:45:31|19405.96
21:45:31|19409.27
21:45:32|19409.27
21:45:34|19409.27
21:45:35|19409.27
21:45:36|19409.27
21:45:37|19406.29
21:45:38|19406.29
21:45:39|19406.29
21:45:40|19406.29
21:45:41|19406.29
21:45:42|19408.7
21:45:44|19408.7
21:45:44|19408.31
21:45:45|19408.31
21:45:47|19408.31
21:45:47|19406.47
21:45:48|19406.47
21:45:49|19406.47
21:45:52|19406.47
21:45:52|19406.47
21:45:53|19406.47
21:45:54|19406.47
21:45:55|19406.47
21:45:56|19406.47
21:45:57|19406.47
21:45:58|19406.47
21:45:59|19406.47
21:46:00|19406.47
21:46:01|19406.47
21:46:02|19406.34
21:46:03|19406.79
21:46:04|19406.79
21:46:05|19407.61
21:46:06|19407.61
21:46:07|19407.65
21:46:08|19407.65
21:46:09|19407.65
21:46:10|19407.65
21:46:11|19407.65
21:46:12|19407.65
21:46:13|19407.65
21:46:14|19408.62
21:46:15|19407.97
21:46:16|19408.62
21:46:17|19408.62
21:46:18|19410.91
21:46:19|19410.91
21:46:20|19410.91
21:46:22|19413.85
21:46:23|19413.85
21:46:23|19413.85
21:46:25|19413.85
21:46:26|19413.85
21:46:27|19413.85
21:46:28|19413.85
21:46:28|19416.55
21:46:30|19416.42
21:46:31|19416.42
21:46:31|19417.63
21:46:33|19417.91
21:46:33|19415.5
21:46:35|19415.5
21:46:36|19415.5
21:46:36|19415.5
21:46:38|19415.5
21:46:39|19415.5
21:46:40|19415.5
21:46:41|19415.5
21:46:41|19415.5
21:46:43|19415.5
21:46:43|19415.5
21:46:44|19411.5
21:46:45|19411.5
21:46:47|19411.5
21:46:48|19411.5
21:46:49|19411.5
21:46:49|19411.5
21:46:50|19411.5
21:46:52|19411.5
21:46:53|19411.5
21:46:54|19411.5
21:46:55|19411.5
21:46:56|19413.47
21:46:57|19413.47
21:46:58|19413.47
21:46:59|19413.47
21:46:59|19413.47
21:47:00|19413.47
21:47:01|19413.47
21:47:03|19413.47
21:47:03|19413.47
21:47:05|19412.27
21:47:05|19415.09
21:47:07|19415.09
21:47:09|19411.46
21:47:09|19411.46
21:47:10|19411.46
21:47:11|19411.71
21:47:12|19411.71
21:47:13|19411.71
21:47:14|19411.71
21:47:15|19412.14
21:47:16|19412.14
21:47:17|19412.14
21:47:18|19412.14
21:47:19|19412.14
21:47:20|19412.14
21:47:22|19412.14
21:47:24|19410.93
21:47:25|19410.93
21:47:26|19410.93
21:47:27|19411.68
21:47:29|19411.68
21:47:29|19411.68
21:47:31|19411.68
21:47:32|19415.63
21:47:34|19411.68
21:47:34|19411.68
21:47:36|19413.65
21:47:37|19413.96
21:47:38|19412.9
21:47:40|19414.14
21:47:41|19414.14
21:47:42|19413.36
21:47:42|19413.36
21:47:44|19413.36
21:47:45|19413.36
21:47:46|19413.36
21:47:48|19413.36
21:47:48|19413.36
21:47:49|19413.36
21:47:50|19413.36
21:47:52|19413.26
21:47:52|19413.26
21:47:54|19413.26
21:47:54|19413.26
21:47:56|19413.26
21:47:57|19413.26
21:47:58|19414.07
21:47:59|19414.07
21:48:00|19414.07
21:48:00|19414.07
21:48:02|19413.22
21:48:03|19413.22
21:48:04|19413.22
21:48:04|19413.22
21:48:06|19413.22
21:48:06|19412.05
21:48:08|19412.05
21:48:08|19412.05
21:48:11|19412.05
21:48:11|19412.05
21:48:12|19413.41
21:48:13|19413.41
21:48:14|19413.41
21:48:15|19413.41
21:48:16|19413.41
21:48:17|19413.41
21:48:18|19413.41
21:48:19|19413.41
21:48:20|19411.81
21:48:21|19411.81
21:48:22|19411.81
21:48:23|19416.74
21:48:25|19416.74
21:48:26|19416.74
21:48:26|19416.74
21:48:29|19420.
21:48:29|19420.
21:48:30|19420.
21:48:31|19420.
21:48:32|19420.
21:48:33|19420.
21:48:34|19420.
21:48:35|19420.
21:48:36|19420.
21:48:37|19420.
21:48:38|19420.
21:48:39|19420.
21:48:40|19422.4
21:48:41|19422.4
21:48:42|19422.4
21:48:43|19422.4
21:48:44|19423.29
21:48:45|19423.29
21:48:47|19424.19
21:48:48|19424.19
21:48:49|19424.19
21:48:50|19424.19
21:48:51|19424.19
21:48:52|19419.75
21:48:53|19417.6
21:48:54|19414.56
21:48:55|19414.56
21:48:56|19414.56
21:48:57|19414.56
21:48:58|19414.56
21:48:59|19414.56
21:49:00|19414.56
21:49:01|19414.56
21:49:02|19414.56
21:49:03|19414.56
21:49:04|19414.56
21:49:05|19414.56
21:49:07|19415.87
21:49:07|19415.87
21:49:08|19415.87
21:49:09|19415.87
21:49:10|19415.87
21:49:11|19415.87
21:49:12|19420.04
21:49:14|19420.04
21:49:15|19420.04
21:49:15|19420.04
21:49:17|19420.04
21:49:17|19420.04
21:49:19|19420.04
21:49:21|19420.04
21:49:21|19420.04
21:49:22|19420.04
21:49:24|19417.35
21:49:25|19417.35
21:49:26|19417.35
21:49:28|19417.35
21:49:29|19417.35
21:49:29|19417.35
21:49:30|19417.35
21:49:31|19417.35
21:49:32|19417.35
21:49:33|19417.35
21:49:34|19417.35
21:49:35|19417.35
21:49:37|19416.01
21:49:38|19416.01
21:49:38|19416.01
21:49:39|19416.01
21:49:41|19422.63
21:49:41|19422.63
21:49:42|19422.63
21:49:43|19422.65
21:49:44|19425.62
21:49:45|19425.62
21:49:46|19425.62
21:49:47|19425.62
21:49:49|19425.62
21:49:50|19425.62
21:49:51|19425.62
21:49:52|19425.62
21:49:53|19425.62
21:49:54|19421.06
21:49:55|19421.06
21:49:56|19421.06
21:49:57|19421.06
21:49:58|19421.06
21:49:59|19421.06
21:50:00|19423.82
21:50:01|19423.82
21:50:02|19422.37
21:50:03|19421.43
21:50:04|19421.43
21:50:05|19421.43
21:50:06|19421.43
21:50:08|19421.43
21:50:08|19421.43
21:50:09|19424.23
21:50:11|19424.23
21:50:12|19424.23
21:50:12|19424.23
21:50:14|19419.53
21:50:15|19419.53
21:50:15|19419.53
21:50:17|19419.53
21:50:17|19419.53
21:50:19|19419.53
21:50:20|19422.37
21:50:21|19422.37
21:50:22|19422.37
21:50:24|19422.37
21:50:25|19422.37
21:50:26|19422.37
21:50:28|19422.37
21:50:28|19422.37
21:50:30|19422.37
21:50:30|19422.37
21:50:32|19422.37
21:50:33|19422.37
21:50:35|19422.37
21:50:35|19423.22
21:50:36|19423.22
21:50:38|19423.22
21:50:38|19423.22
21:50:39|19423.22
21:50:40|19423.22
21:50:41|19423.22
21:50:42|19423.22
21:50:43|19423.22
21:50:44|19423.22
21:50:46|19422.7
21:50:47|19422.7
21:50:48|19422.7
21:50:50|19420.86
21:50:51|19422.31
21:50:52|19422.31
21:50:53|19422.31
21:50:54|19416.2
21:50:55|19416.2
21:50:56|19416.2
21:50:57|19416.2
21:50:58|19416.2
21:50:59|19416.2
21:51:00|19416.2
21:51:01|19418.75
21:51:03|19418.75
21:51:03|19418.75
21:51:04|19418.75
21:51:06|19418.75
21:51:07|19418.75
21:51:08|19416.2
21:51:08|19416.2
21:51:09|19416.2
21:51:10|19416.2
21:51:12|19419.68
21:51:12|19419.68
21:51:13|19419.68
21:51:14|19419.68
21:51:15|19419.68
21:51:16|19419.68
21:51:17|19419.68
21:51:18|19419.68
21:51:19|19419.68
21:51:20|19419.68
21:51:21|19419.68
21:51:22|19419.68
21:51:24|19419.68
21:51:24|19419.68
21:51:25|19419.68
21:51:26|19419.68
21:51:27|19415.
21:51:28|19415.
21:51:30|19416.65
21:51:31|19416.65
21:51:33|19413.83
21:51:33|19414.01
21:51:34|19414.01
21:51:35|19414.01
21:51:36|19414.95
21:51:37|19414.95
21:51:38|19414.95
21:51:40|19414.71
21:51:41|19414.71
21:51:42|19414.71
21:51:43|19414.71
21:51:44|19414.71
21:51:45|19414.71
21:51:46|19414.71
21:51:47|19414.71
21:51:48|19414.71
21:51:49|19414.71
21:51:50|19414.71
21:51:51|19414.71
21:51:52|19414.71
21:51:53|19416.06
21:51:54|19416.06
21:51:55|19416.06
21:51:56|19416.06
21:51:57|19416.84
21:51:58|19416.84
21:51:59|19416.84
21:52:00|19416.84
21:52:01|19410.97
21:52:02|19410.97
21:52:03|19410.97
21:52:04|19410.97
21:52:05|19410.97
21:52:06|19410.97
21:52:08|19410.97
21:52:08|19410.97
21:52:10|19410.97
21:52:11|19410.97
21:52:11|19410.97
21:52:12|19410.97
21:52:13|19410.97
21:52:14|19410.97
21:52:15|19410.97
21:52:16|19410.97
21:52:17|19410.97
21:52:18|19410.97
21:52:19|19410.97
21:52:20|19410.97
21:52:21|19410.97
21:52:22|19410.97
21:52:23|19410.97
21:52:25|19410.97
21:52:25|19410.97
21:52:26|19410.97
21:52:28|19410.97
21:52:29|19410.97
21:52:30|19410.97
21:52:31|19410.97
21:52:32|19410.97
21:52:33|19410.97
21:52:34|19410.97
21:52:35|19410.97
21:52:36|19410.97
21:52:38|19415.17
21:52:39|19415.17
21:52:39|19415.17
21:52:41|19415.17
21:52:41|19415.17
21:52:42|19415.17
21:52:43|19415.17
21:52:44|19415.17
21:52:46|19415.17
21:52:46|19415.17
21:52:47|19415.17
21:52:48|19415.17
21:52:49|19415.17
21:52:50|19415.17
21:52:52|19415.17
21:52:53|19415.17
21:52:53|19415.17
21:52:55|19415.17
21:52:55|19415.17
21:52:57|19415.96
21:52:58|19415.96
21:52:58|19415.96
21:53:00|19415.96
21:53:01|19415.96
21:53:02|19415.96
21:53:03|19417.61
21:53:04|19417.61
21:53:05|19416.08
21:53:06|19416.08
21:53:07|19416.08
21:53:08|19417.35
21:53:09|19417.62
21:53:10|19417.62
21:53:11|19417.62
21:53:12|19417.62
21:53:13|19417.62
21:53:14|19417.62
21:53:15|19417.62
21:53:16|19417.62
21:53:17|19422.03
21:53:18|19422.03
21:53:19|19419.26
21:53:20|19419.26
21:53:21|19419.26
21:53:22|19419.26
21:53:23|19419.26
21:53:24|19419.26
21:53:25|19419.26
21:53:26|19419.26
21:53:27|19419.26
21:53:28|19419.26
21:53:29|19423.49
21:53:30|19423.49
21:53:31|19423.49
21:53:32|19423.49
21:53:33|19423.49
21:53:34|19427.59
21:53:36|19430.
21:53:37|19430.
21:53:37|19430.
21:53:39|19430.
21:53:40|19431.67
21:53:41|19431.67
21:53:42|19431.67
21:53:43|19431.67
21:53:44|19431.67
21:53:45|19431.67
21:53:46|19431.67
21:53:47|19431.67
21:53:48|19442.3
21:53:49|19442.3
21:53:50|19444.96
21:53:51|19444.97
21:53:52|19444.97
21:53:54|19444.97
21:53:55|19444.97
21:53:56|19444.97
21:53:57|19444.97
21:53:58|19444.59
21:53:59|19441.36
21:54:00|19441.36
21:54:01|19441.36
21:54:02|19441.36
21:54:03|19441.36
21:54:04|19441.36
21:54:05|19437.3
21:54:07|19437.3
21:54:08|19437.3
21:54:09|19434.87
21:54:10|19432.65
21:54:10|19432.65
21:54:11|19432.65
21:54:12|19432.65
21:54:13|19432.65
21:54:15|19432.65
21:54:15|19432.65
21:54:17|19432.65
21:54:17|19432.65
21:54:18|19432.65
21:54:19|19432.65
21:54:21|19440.45
21:54:21|19430.29
21:54:22|19430.29
21:54:23|19430.
21:54:25|19430.
21:54:26|19430.
21:54:26|19430.
21:54:27|19430.
21:54:29|19430.
21:54:30|19427.15
21:54:31|19427.15
21:54:32|19427.15
21:54:33|19427.15
21:54:34|19427.15
21:54:36|19427.15
21:54:36|19427.15
21:54:38|19427.15
21:54:39|19427.15
21:54:39|19427.15
21:54:41|19427.15
21:54:41|19427.15
21:54:43|19427.72
21:54:44|19427.72
21:54:45|19427.72
21:54:46|19426.89
21:54:47|19426.89
21:54:48|19426.89
21:54:49|19427.18
21:54:50|19427.18
21:54:51|19427.18
21:54:52|19426.42
21:54:53|19426.42
21:54:54|19426.42
21:54:55|19426.42
21:54:56|19424.64
21:54:57|19424.64
21:54:58|19424.64
21:54:59|19424.64
21:55:01|19424.64
21:55:02|19424.64
21:55:03|19424.64
21:55:04|19424.64
21:55:04|19428.91
21:55:05|19426.88
21:55:06|19426.88
21:55:08|19426.88
21:55:08|19426.88
21:55:09|19426.88
21:55:10|19426.88
21:55:12|19427.64
21:55:12|19427.64
21:55:13|19427.64
21:55:14|19427.4
21:55:16|19427.4
21:55:16|19426.51
21:55:17|19422.64
21:55:19|19422.64
21:55:19|19422.64
21:55:20|19425.34
21:55:21|19425.34
21:55:23|19421.33
21:55:23|19421.33
21:55:25|19420.
21:55:25|19420.
21:55:27|19424.44
21:55:27|19424.44
21:55:29|19424.44
21:55:29|19424.44
21:55:31|19424.44
21:55:32|19424.44
21:55:33|19424.44
21:55:34|19424.44
21:55:35|19424.44
21:55:36|19424.44
21:55:37|19424.44
21:55:38|19424.44
21:55:40|19424.44
21:55:41|19424.44
21:55:41|19424.44
21:55:42|19421.76
21:55:44|19421.76
21:55:45|19421.76
21:55:47|19421.76
21:55:47|19421.76
21:55:49|19421.76
21:55:50|19421.76
21:55:50|19421.82
21:55:51|19421.82
21:55:53|19419.31
21:55:54|19419.31
21:55:55|19420.29
21:55:56|19416.17
21:55:57|19416.17
21:55:58|19415.33
21:55:59|19416.5
21:56:00|19416.5
21:56:01|19413.72
21:56:02|19412.14
21:56:03|19412.14
21:56:04|19412.14
21:56:05|19412.14
21:56:06|19410.45
21:56:07|19410.44
21:56:08|19410.44
21:56:10|19410.44
21:56:10|19411.38
21:56:11|19411.38
21:56:12|19404.77
21:56:13|19399.14
21:56:14|19390.32
21:56:15|19390.
21:56:16|19387.15
21:56:17|19385.33
21:56:19|19388.77
21:56:20|19390.73
21:56:21|19390.73
21:56:21|19387.08
21:56:22|19383.43
21:56:23|19378.05
21:56:25|19378.05
21:56:25|19380.3
21:56:26|19380.3
21:56:27|19380.3
21:56:28|19380.3
21:56:30|19380.3
21:56:31|19380.3
21:56:33|19374.47
21:56:34|19374.78
21:56:35|19366.18
21:56:36|19366.18
21:56:36|19366.18
21:56:38|19366.18
21:56:39|19366.18
21:56:40|19379.96
21:56:41|19380.59
21:56:42|19380.59
21:56:43|19380.59
21:56:44|19372.65
21:56:45|19378.79
21:56:46|19378.79
21:56:48|19363.39
21:56:48|19363.39
21:56:49|19380.28
21:56:51|19380.28
21:56:52|19380.28
21:56:53|19380.28
21:56:54|19377.16
21:56:55|19377.16
21:56:56|19377.16
21:56:57|19377.16
21:56:59|19376.9
21:57:00|19376.63
21:57:01|19376.63
21:57:02|19376.63
21:57:03|19376.55
21:57:03|19371.75
21:57:04|19375.16
21:57:05|19375.41
21:57:06|19371.14
21:57:08|19371.14
21:57:09|19378.25
21:57:10|19376.75
21:57:11|19376.75
21:57:12|19379.05
21:57:13|19379.05
21:57:14|19379.05
21:57:15|19377.97
21:57:16|19377.97
21:57:17|19377.97
21:57:18|19377.97
21:57:20|19381.74
21:57:20|19381.74
21:57:21|19381.74
21:57:22|19380.77
21:57:23|19379.35
21:57:25|19379.35
21:57:25|19379.35
21:57:26|19379.35
21:57:27|19379.35
21:57:28|19379.35
21:57:29|19379.35
21:57:31|19379.35
21:57:32|19379.35
21:57:33|19379.35
21:57:34|19379.35
21:57:35|19379.35
21:57:35|19379.35
21:57:37|19379.35
21:57:37|19382.63
21:57:39|19381.22
21:57:40|19381.22
21:57:41|19381.22
21:57:42|19381.22
21:57:43|19378.55
21:57:44|19378.55
21:57:45|19378.55
21:57:46|19378.55
21:57:46|19378.55
21:57:47|19381.48
21:57:49|19381.48
21:57:49|19384.27
21:57:50|19384.27
21:57:52|19384.27
21:57:52|19380.57
21:57:53|19379.51
21:57:55|19379.51
21:57:56|19379.51
21:57:56|19379.51
21:57:58|19379.51
21:57:58|19378.1
21:58:00|19378.34
21:58:00|19382.42
21:58:02|19382.42
21:58:03|19387.32
21:58:04|19385.18
21:58:05|19397.27
21:58:06|19397.27
21:58:08|19390.76
21:58:09|19390.76
21:58:09|19390.76
21:58:11|19390.76
21:58:12|19390.76
21:58:13|19390.76
21:58:14|19390.76
21:58:15|19390.76
21:58:16|19390.76
21:58:17|19390.76
21:58:18|19394.89
21:58:19|19394.89
21:58:20|19394.89
21:58:21|19394.89
21:58:22|19394.44
21:58:23|19391.49
21:58:24|19391.49
21:58:25|19387.75
21:58:26|19387.75
21:58:27|19387.75
21:58:28|19387.75
21:58:29|19387.75
21:58:30|19387.75
21:58:31|19387.75
21:58:32|19387.75
21:58:33|19387.75
21:58:34|19387.75
21:58:35|19383.73
21:58:37|19383.73
21:58:37|19383.73
21:58:38|19383.73
21:58:40|19388.77
21:58:41|19386.45
21:58:41|19386.45
21:58:43|19386.45
21:58:43|19386.45
21:58:44|19385.97
21:58:45|19385.97
21:58:46|19385.93
21:58:47|19385.79
21:58:48|19381.22
21:58:49|19385.14
21:58:50|19380.32
21:58:52|19380.
21:58:52|19380.
21:58:53|19380.
21:58:55|19380.
21:58:55|19377.03
21:58:57|19377.03
21:58:57|19377.03
21:58:58|19377.03
21:58:59|19377.03
21:59:01|19376.82
21:59:02|19376.82
21:59:03|19376.82
21:59:05|19376.51
21:59:05|19374.96
21:59:06|19374.96
21:59:07|19374.96
21:59:08|19376.15
21:59:09|19373.72
21:59:10|19373.72
21:59:11|19373.72
21:59:12|19370.76
21:59:14|19370.76
21:59:16|19370.76
21:59:16|19370.76
21:59:17|19369.53
21:59:18|19369.25
21:59:19|19367.82
21:59:20|19370.48
21:59:21|19361.54
21:59:23|19361.54
21:59:23|19340.15
21:59:24|19342.65
21:59:26|19351.79
21:59:26|19345.85
21:59:27|19345.85
21:59:29|19345.85
21:59:29|19343.11
21:59:31|19340.65
21:59:31|19340.
21:59:32|19333.05
21:59:33|19333.05
21:59:35|19333.05
21:59:36|19333.05
21:59:37|19343.21
21:59:38|19343.21
21:59:39|19343.21
21:59:40|19343.21
21:59:41|19340.57
21:59:42|19338.04
21:59:43|19338.04
21:59:44|19339.2
21:59:45|19341.69
21:59:46|19341.69
21:59:47|19339.25
21:59:49|19332.11
21:59:49|19333.24
21:59:50|19333.28
21:59:52|19330.6
21:59:52|19330.6
21:59:54|19330.6
21:59:54|19330.51
21:59:55|19327.08
21:59:57|19327.08
21:59:58|19328.31
21:59:59|19328.31
21:59:59|19328.31
22:00:01|19328.31
22:00:02|19328.31
22:00:02|19343.07
22:00:03|19331.38
22:00:04|19334.24
22:00:06|19340.14
22:00:07|19341.88
22:00:08|19339.74
22:00:08|19346.42
22:00:10|19349.3
22:00:11|19350.84
22:00:12|19355.03
22:00:13|19360.
22:00:14|19366.71
22:00:15|19360.27
22:00:17|19350.91
22:00:17|19351.41
22:00:19|19353.19
22:00:19|19353.19
22:00:21|19349.16
22:00:22|19342.79
22:00:23|19349.17
22:00:24|19344.43
22:00:25|19341.09
22:00:26|19336.58
22:00:27|19332.78
22:00:28|19332.77
22:00:29|19330.
22:00:30|19330.
22:00:31|19330.71
22:00:32|19330.51
22:00:33|19330.51
22:00:34|19330.51
22:00:35|19330.75
22:00:37|19327.53
22:00:38|19325.
22:00:39|19325.
22:00:40|19323.91
22:00:42|19320.68
22:00:43|19320.68
22:00:44|19318.7
22:00:45|19310.33
22:00:46|19310.59
22:00:47|19310.59
22:00:48|19309.58
22:00:49|19308.28
22:00:50|19308.28
22:00:52|19301.76
22:00:52|19301.76
22:00:53|19289.41
22:00:54|19291.11
22:00:56|19280.
22:00:56|19272.1
22:00:58|19270.79
22:00:58|19273.1
22:01:00|19273.1
22:01:01|19261.4
22:01:02|19264.71
22:01:03|19267.8
22:01:04|19267.8
22:01:05|19267.8
22:01:06|19265.92
22:01:07|19265.92
22:01:08|19265.92
22:01:09|19261.53
22:01:10|19261.54
22:01:11|19257.01
22:01:12|19261.43
22:01:13|19255.
22:01:14|19262.63
22:01:15|19260.87
22:01:16|19261.96
22:01:17|19250.
22:01:18|19248.42
22:01:19|19243.
22:01:20|19241.33
22:01:21|19234.8
22:01:22|19235.1
22:01:23|19239.39
22:01:24|19234.31
22:01:25|19234.31
22:01:26|19252.31
22:01:27|19263.27
22:01:28|19271.69
22:01:29|19275.63
22:01:30|19286.18
22:01:31|19293.18
22:01:32|19295.27
22:01:33|19295.21
22:01:34|19295.22
22:01:35|19293.65
22:01:36|19279.2
22:01:38|19275.02
22:01:38|19272.16
22:01:40|19276.15
22:01:41|19276.15
22:01:43|19274.91
22:01:43|19274.91
22:01:45|19275.79
22:01:45|19277.66
22:01:46|19275.95
22:01:48|19283.37
22:01:50|19283.37
22:01:50|19281.23
22:01:52|19280.34
22:01:52|19291.55
22:01:53|19293.64
22:01:55|19293.64
22:01:56|19298.81
22:01:57|19298.81
22:01:57|19297.
22:01:59|19297.
22:01:59|19303.55
22:02:00|19294.57
22:02:01|19294.73
22:02:03|19298.58
22:02:04|19298.58
22:02:04|19298.58
22:02:05|19307.49
22:02:07|19308.72
22:02:08|19314.21
22:02:09|19320.68
22:02:10|19317.42
22:02:11|19314.96
22:02:11|19317.37
22:02:12|19321.52
22:02:13|19329.13
22:02:14|19320.74
22:02:15|19325.28
22:02:16|19329.64
22:02:17|19319.29
22:02:18|19301.38
22:02:19|19311.26
22:02:20|19318.84
22:02:21|19318.84
22:02:23|19325.46
22:02:23|19325.46
22:02:24|19321.39
22:02:25|19321.39
22:02:26|19330.15
22:02:27|19334.3
22:02:28|19332.76
22:02:30|19332.76
22:02:30|19335.03
22:02:32|19335.03
22:02:32|19342.19
22:02:34|19336.19
22:02:34|19336.19
22:02:35|19336.19
22:02:36|19336.19
22:02:38|19336.19
22:02:39|19336.19
22:02:40|19342.38
22:02:41|19346.53
22:02:43|19345.68
22:02:43|19345.68
22:02:44|19345.68
22:02:45|19345.68
22:02:46|19349.81
22:02:47|19349.81
22:02:48|19349.81
22:02:49|19349.81
22:02:51|19363.15
22:02:51|19353.
22:02:53|19353.
22:02:54|19353.
22:02:55|19355.9
22:02:56|19355.9
22:02:57|19353.68
22:02:59|19353.68
22:02:59|19356.77
22:03:00|19356.77
22:03:02|19354.52
22:03:03|19354.11
22:03:04|19338.88
22:03:05|19338.88
22:03:06|19338.88
22:03:07|19340.08
22:03:09|19335.48
22:03:09|19333.79
22:03:11|19330.
22:03:11|19330.
22:03:12|19329.73
22:03:13|19329.
22:03:14|19329.
22:03:15|19323.93
22:03:16|19327.17
22:03:17|19327.17
22:03:18|19319.27
22:03:19|19319.77
22:03:20|19319.77
22:03:21|19310.
22:03:22|19310.
22:03:23|19305.66
22:03:24|19306.32
22:03:25|19310.59
22:03:26|19310.68
22:03:27|19313.47
22:03:28|19306.32
22:03:29|19306.32
22:03:30|19306.32
22:03:31|19306.32
22:03:32|19306.32
22:03:33|19306.32
22:03:34|19306.32
22:03:35|19311.78
22:03:36|19311.78
22:03:38|19318.35
22:03:39|19312.57
22:03:40|19312.57
22:03:41|19321.84
22:03:42|19332.63
22:03:43|19332.63
22:03:44|19332.63
22:03:46|19324.57
22:03:47|19318.74
22:03:47|19311.69
22:03:48|19318.03
22:03:51|19318.03
22:03:51|19318.03
22:03:52|19319.5
22:03:53|19319.5
22:03:54|19318.02
22:03:55|19322.36
22:03:56|19322.88
22:03:57|19325.04
22:03:58|19321.28
22:03:59|19326.73
22:04:00|19326.73
22:04:02|19324.23
22:04:03|19312.57
22:04:04|19317.51
22:04:06|19317.51
22:04:06|19317.51
22:04:07|19321.54
22:04:09|19327.77
22:04:10|19316.35
22:04:10|19317.51
22:04:11|19318.25
22:04:12|19318.25
22:04:13|19318.25
22:04:14|19318.25
22:04:16|19318.25
22:04:16|19318.25
22:04:18|19318.25
22:04:19|19318.25
22:04:20|19322.07
22:04:21|19322.07
22:04:22|19322.07
22:04:23|19327.49
22:04:24|19333.39
22:04:25|19333.39
22:04:26|19325.03
22:04:27|19325.03
22:04:28|19325.03
22:04:29|19325.03
22:04:30|19325.03
22:04:31|19334.13
22:04:32|19334.13
22:04:33|19340.
22:04:34|19335.15
22:04:35|19335.15
22:04:36|19338.97
22:04:37|19338.97
22:04:38|19340.96
22:04:39|19340.96
22:04:40|19340.96
22:04:42|19342.38
22:04:43|19358.
22:04:43|19358.
22:04:45|19351.71
22:04:46|19351.71
22:04:47|19351.71
22:04:48|19359.15
22:04:49|19359.15
22:04:50|19356.18
22:04:51|19356.18
22:04:52|19351.71
22:04:53|19351.71
22:04:54|19344.78
22:04:55|19344.78
22:04:56|19349.38
22:04:57|19341.97
22:04:58|19340.68
22:04:59|19345.58
22:05:00|19343.08
22:05:01|19349.41
22:05:02|19355.87
22:05:03|19355.87
22:05:04|19359.19
22:05:05|19356.09
22:05:06|19358.98
22:05:07|19358.98
22:05:09|19359.47
22:05:10|19359.47
22:05:11|19357.14
22:05:12|19360.15
22:05:12|19355.36
22:05:13|19355.36
22:05:15|19359.57
22:05:16|19359.57
22:05:17|19359.57
22:05:19|19359.57
22:05:19|19359.57
22:05:20|19359.18
22:05:21|19359.18
22:05:22|19359.18
22:05:23|19361.51
22:05:24|19361.51
22:05:25|19361.51
22:05:26|19359.47
22:05:27|19359.47
22:05:28|19359.47
22:05:29|19359.47
22:05:30|19367.34
22:05:31|19367.34
22:05:32|19367.34
22:05:33|19366.23
22:05:34|19366.23
22:05:35|19366.23
22:05:36|19371.12
22:05:37|19374.71
22:05:38|19374.71
22:05:39|19368.97
22:05:40|19368.46
22:05:42|19375.67
22:05:43|19375.67
22:05:44|19373.49
22:05:45|19373.49
22:05:46|19373.49
22:05:46|19373.49
22:05:48|19379.2
22:05:49|19372.65
22:05:50|19375.97
22:05:52|19381.29
22:05:52|19381.29
22:05:53|19381.29
22:05:54|19387.71
22:05:55|19382.68
22:05:56|19382.68
22:05:57|19382.68
22:05:58|19382.68
22:05:59|19382.68
22:06:00|19382.68
22:06:01|19382.68
22:06:02|19390.
22:06:04|19391.03
22:06:05|19398.81
22:06:06|19397.67
22:06:08|19389.85
22:06:08|19383.8
22:06:09|19383.8
22:06:10|19382.23
22:06:11|19382.34
22:06:13|19382.34
22:06:13|19382.34
22:06:16|19382.34
22:06:16|19382.34
22:06:17|19375.64
22:06:18|19375.64
22:06:19|19376.5
22:06:20|19376.5
22:06:21|19376.5
22:06:23|19379.67
22:06:24|19377.25
22:06:24|19377.25
22:06:26|19377.25
22:06:27|19382.82
22:06:28|19375.04
22:06:28|19375.04
22:06:30|19375.04
22:06:31|19375.04
22:06:33|19375.25
22:06:33|19375.25
22:06:34|19375.25
22:06:35|19370.
22:06:36|19372.54
22:06:38|19369.26
22:06:38|19369.26
22:06:40|19365.99
22:06:42|19365.99
22:06:43|19372.74
22:06:44|19368.73
22:06:45|19374.33
22:06:46|19371.48
22:06:48|19372.57
22:06:48|19372.57
22:06:49|19372.58
22:06:51|19380.
22:06:51|19380.
22:06:53|19380.
22:06:54|19380.
22:06:55|19372.56
22:06:56|19370.
22:06:57|19378.84
22:06:58|19378.84
22:07:00|19373.61
22:07:00|19373.61
22:07:02|19373.61
22:07:03|19373.61
22:07:04|19373.61
22:07:05|19373.61
22:07:06|19368.85
22:07:07|19366.16
22:07:08|19366.16
22:07:09|19366.16
22:07:10|19373.81
22:07:11|19373.82
22:07:12|19375.34
22:07:13|19375.34
22:07:15|19375.34
22:07:15|19375.17
22:07:16|19370.36
22:07:17|19363.78
22:07:19|19363.78
22:07:19|19362.62
22:07:20|19362.62
22:07:21|19366.4
22:07:22|19366.4
22:07:23|19370.22
22:07:25|19370.22
22:07:26|19362.62
22:07:26|19362.62
22:07:27|19351.3
22:07:29|19358.85
22:07:30|19359.58
22:07:30|19356.33
22:07:31|19356.33
22:07:32|19356.33
22:07:33|19355.61
22:07:35|19343.77
22:07:36|19349.47
22:07:37|19350.69
22:07:38|19345.63
22:07:39|19353.15
22:07:40|19353.15
22:07:41|19353.15
22:07:42|19350.2
22:07:44|19340.34
22:07:44|19340.34
22:07:45|19340.34
22:07:47|19341.84
22:07:47|19346.33
22:07:49|19346.33
22:07:50|19349.57
22:07:51|19355.34
22:07:52|19349.92
22:07:53|19349.92
22:07:54|19349.92
22:07:55|19347.56
22:07:56|19347.55
22:07:57|19347.55
22:07:58|19353.07
22:07:59|19356.56
22:08:00|19356.56
22:08:01|19356.56
22:08:02|19356.56
22:08:03|19361.25
22:08:04|19359.04
22:08:05|19358.18
22:08:06|19358.19
22:08:07|19357.11
22:08:08|19366.06
22:08:09|19367.93
22:08:10|19364.56
22:08:12|19361.03
22:08:13|19361.03
22:08:14|19361.03
22:08:14|19351.97
22:08:16|19354.54
22:08:16|19362.96
22:08:18|19366.83
22:08:19|19369.73
22:08:19|19370.09
22:08:21|19373.16
22:08:21|19373.16
22:08:22|19373.16
22:08:24|19373.16
22:08:25|19373.16
22:08:25|19373.16
22:08:26|19370.49
22:08:27|19378.97
22:08:28|19378.97
22:08:30|19378.97
22:08:30|19378.97
22:08:32|19382.47
22:08:32|19382.47
22:08:34|19375.23
22:08:34|19376.9
22:08:35|19376.85
22:08:37|19376.85
22:08:37|19369.71
22:08:39|19369.71
22:08:40|19369.71
22:08:41|19372.23
22:08:42|19372.23
22:08:42|19372.23
22:08:44|19372.23
22:08:45|19372.23
22:08:45|19372.23
22:08:46|19372.23
22:08:47|19372.23
22:08:50|19363.42
22:08:50|19360.
22:08:51|19363.81
22:08:52|19363.81
22:08:53|19363.81
22:08:54|19357.89
22:08:55|19356.33
22:08:57|19356.33
22:08:58|19359.85
22:08:59|19359.85
22:09:00|19359.85
22:09:00|19359.85
22:09:02|19356.58
22:09:03|19358.88
22:09:04|19359.07
22:09:04|19353.59
22:09:06|19353.58
22:09:06|19347.75
22:09:09|19346.25
22:09:09|19340.
22:09:11|19345.85
22:09:12|19348.77
22:09:13|19358.66
22:09:14|19359.77
22:09:15|19362.22
22:09:15|19361.59
22:09:17|19361.59
22:09:18|19368.64
22:09:18|19370.
22:09:19|19366.41
22:09:20|19370.69
22:09:21|19370.69
22:09:23|19366.41
22:09:24|19366.41
22:09:25|19366.41
22:09:26|19366.41
22:09:26|19362.29
22:09:28|19362.29
22:09:28|19362.29
22:09:30|19364.22
22:09:31|19364.22
22:09:32|19364.22
22:09:32|19357.54
22:09:33|19361.43
22:09:35|19362.54
22:09:36|19362.54
22:09:36|19362.54
22:09:38|19362.54
22:09:38|19370.
22:09:39|19370.
22:09:42|19362.46
22:09:42|19360.
22:09:43|19360.
22:09:45|19360.
22:09:45|19360.
22:09:47|19364.23
22:09:49|19364.23
22:09:49|19364.23
22:09:50|19366.04
22:09:51|19366.04
22:09:52|19366.04
22:09:53|19366.04
22:09:54|19366.04
22:09:55|19366.04
22:09:56|19366.04
22:09:57|19364.19
22:09:58|19364.19
22:10:00|19364.19
22:10:01|19364.19
22:10:02|19364.19
22:10:03|19363.07
22:10:04|19363.07
22:10:05|19371.45
22:10:07|19371.45
22:10:07|19371.45
22:10:08|19371.45
22:10:09|19366.1
22:10:10|19366.1
22:10:11|19366.1
22:10:12|19366.1
22:10:13|19368.77
22:10:14|19368.77
22:10:16|19371.03
22:10:16|19371.03
22:10:18|19371.03
22:10:18|19371.03
22:10:20|19373.49
22:10:21|19373.49
22:10:23|19373.49
22:10:23|19370.32
22:10:24|19372.24
22:10:25|19372.24
22:10:26|19372.24
22:10:27|19372.24
22:10:28|19372.24
22:10:30|19372.24
22:10:30|19370.53
22:10:31|19370.53
22:10:32|19370.53
22:10:33|19370.53
22:10:34|19370.53
22:10:35|19369.04
22:10:36|19367.48
22:10:37|19368.51
22:10:38|19361.16
22:10:39|19371.12
22:10:40|19371.12
22:10:41|19363.65
22:10:42|19363.65
22:10:43|19363.65
22:10:45|19371.23
22:10:47|19371.23
22:10:47|19371.23
22:10:49|19370.85
22:10:50|19370.85
22:10:51|19370.85
22:10:52|19370.85
22:10:53|19370.85
22:10:54|19370.85
22:10:56|19367.86
22:10:57|19367.86
22:10:58|19367.86
22:10:59|19367.86
22:11:00|19358.54
22:11:01|19363.72
22:11:02|19361.4
22:11:03|19360.36
22:11:04|19360.36
22:11:05|19360.36
22:11:06|19360.36
22:11:08|19360.16
22:11:08|19356.74
22:11:09|19356.91
22:11:10|19354.58
22:11:11|19350.
22:11:12|19350.
22:11:13|19350.
22:11:14|19350.
22:11:15|19349.96
22:11:16|19349.96
22:11:17|19349.96
22:11:18|19349.96
22:11:19|19349.96
22:11:20|19349.96
22:11:21|19349.96
22:11:22|19345.05
22:11:23|19348.6
22:11:24|19349.49
22:11:25|19349.49
22:11:26|19343.68
22:11:27|19343.68
22:11:28|19343.68
22:11:29|19343.68
22:11:30|19343.68
22:11:31|19351.03
22:11:32|19351.03
22:11:33|19351.03
22:11:34|19348.53
22:11:35|19348.53
22:11:36|19348.35
22:11:37|19345.67
22:11:38|19345.67
22:11:39|19345.67
22:11:40|19345.67
22:11:41|19345.67
22:11:42|19345.67
22:11:43|19345.67
22:11:44|19347.8
22:11:45|19343.47
22:11:46|19345.52
22:11:47|19345.52
22:11:48|19343.52
22:11:49|19343.52
22:11:51|19343.52
22:11:52|19343.52
22:11:52|19344.31
22:11:54|19344.31
22:11:54|19344.31
22:11:56|19344.31
22:11:56|19344.31
22:11:58|19344.68
22:11:58|19344.68
22:12:00|19344.35
22:12:01|19345.48
22:12:02|19345.48
22:12:03|19340.2
22:12:04|19339.5
22:12:06|19343.23
22:12:06|19343.23
22:12:07|19340.22
22:12:09|19340.22
22:12:10|19340.22
22:12:12|19334.87
22:12:13|19334.87
22:12:13|19330.
22:12:14|19333.17
22:12:15|19333.17
22:12:17|19334.46
22:12:17|19330.76
22:12:19|19330.76
22:12:19|19330.76
22:12:21|19330.76
22:12:21|19330.01
22:12:23|19330.01
22:12:24|19330.01
22:12:25|19330.
22:12:25|19331.13
22:12:27|19330.09
22:12:28|19325.73
22:12:29|19325.73
22:12:30|19325.11
22:12:31|19325.11
22:12:32|19325.11
22:12:33|19325.11
22:12:34|19325.11
22:12:35|19327.44
22:12:36|19324.64
22:12:37|19324.64
22:12:38|19319.52
22:12:39|19322.32
22:12:40|19317.7
22:12:41|19317.7
22:12:42|19318.74
22:12:44|19318.74
22:12:44|19318.74
22:12:45|19318.74
22:12:46|19310.41
22:12:48|19310.41
22:12:48|19310.41
22:12:49|19319.26
22:12:50|19319.26
22:12:51|19319.26
22:12:53|19319.26
22:12:53|19319.26
22:12:55|19318.96
22:12:56|19318.96
22:12:57|19318.98
22:12:58|19318.98
22:12:59|19309.71
22:13:00|19309.71
22:13:01|19314.49
22:13:02|19314.49
22:13:03|19314.49
22:13:04|19312.36
22:13:05|19312.36
22:13:06|19312.36
22:13:08|19312.62
22:13:08|19312.62
22:13:09|19312.62
22:13:10|19312.62
22:13:11|19312.5
22:13:12|19314.29
22:13:13|19314.29
22:13:14|19314.62
22:13:15|19323.63
22:13:16|19323.63
22:13:17|19323.63
22:13:18|19328.07
22:13:19|19331.42
22:13:20|19331.42
22:13:21|19331.42
22:13:22|19325.73
22:13:23|19325.73
22:13:24|19325.73
22:13:25|19324.03
22:13:26|19324.03
22:13:27|19330.12
22:13:28|19330.12
22:13:29|19330.12
22:13:30|19330.12
22:13:31|19330.12
22:13:32|19330.12
22:13:33|19330.12
22:13:34|19330.12
22:13:35|19327.96
22:13:36|19332.74
22:13:37|19332.74
22:13:38|19328.76
22:13:39|19328.76
22:13:40|19328.74
22:13:41|19323.66
22:13:42|19323.85
22:13:43|19321.12
22:13:44|19325.76
22:13:45|19328.61
22:13:46|19332.27
22:13:48|19330.29
22:13:48|19330.29
22:13:51|19328.69
22:13:51|19327.47
22:13:52|19326.51
22:13:53|19326.51
22:13:54|19326.51
22:13:55|19325.55
22:13:56|19326.22
22:13:57|19326.22
22:13:58|19326.22
22:14:00|19327.93
22:14:00|19327.93
22:14:01|19328.94
22:14:04|19328.94
22:14:04|19328.76
22:14:05|19319.94
22:14:06|19333.51
22:14:07|19337.56
22:14:09|19330.1
22:14:09|19329.76
22:14:10|19329.76
22:14:12|19330.5
22:14:12|19330.1
22:14:14|19330.1
22:14:14|19330.1
22:14:16|19333.23
22:14:16|19337.07
22:14:18|19334.27
22:14:18|19335.25
22:14:19|19335.25
22:14:20|19339.59
22:14:22|19345.28
22:14:23|19340.43
22:14:24|19342.51
22:14:24|19342.51
22:14:26|19346.61
22:14:26|19348.81
22:14:29|19353.44
22:14:29|19353.44
22:14:30|19352.7
22:14:31|19352.7
22:14:32|19348.02
22:14:33|19348.02
22:14:34|19350.
22:14:35|19350.
22:14:36|19350.5
22:14:37|19344.9
22:14:38|19347.15
22:14:39|19347.15
22:14:40|19347.15
22:14:41|19348.03
22:14:42|19348.03
22:14:43|19348.03
22:14:45|19348.61
22:14:46|19352.88
22:14:47|19354.85
22:14:47|19351.57
22:14:49|19348.11
22:14:51|19348.11
22:14:51|19348.11
22:14:53|19349.6
22:14:54|19349.6
22:14:54|19349.6
22:14:57|19347.36
22:14:57|19349.88
22:14:58|19349.88
22:14:59|19349.88
22:15:00|19342.67
22:15:01|19348.74
22:15:03|19340.
22:15:05|19340.
22:15:05|19342.67
22:15:07|19344.97
22:15:08|19346.45
22:15:09|19344.56
22:15:10|19340.13
22:15:11|19340.
22:15:12|19339.06
22:15:13|19335.45
22:15:14|19337.2
22:15:15|19337.2
22:15:16|19337.2
22:15:17|19336.44
22:15:18|19336.44
22:15:19|19334.33
22:15:20|19333.65
22:15:22|19328.89
22:15:23|19327.93
22:15:24|19327.93
22:15:24|19325.55
22:15:26|19325.55
22:15:27|19326.64
22:15:28|19326.64
22:15:29|19324.47
22:15:29|19326.86
22:15:31|19321.53
22:15:32|19321.53
22:15:33|19324.27
22:15:34|19316.5
22:15:35|19316.5
22:15:35|19322.31
22:15:37|19322.31
22:15:37|19322.31
22:15:39|19319.94
22:15:40|19319.94
22:15:41|19317.38
22:15:42|19312.06
22:15:43|19312.02
22:15:45|19312.02
22:15:45|19308.4
22:15:46|19306.17
22:15:47|19306.17
22:15:48|19313.78
22:15:50|19313.8
22:15:51|19312.32
22:15:52|19325.6
22:15:53|19330.
22:15:54|19332.87
22:15:56|19328.67
22:15:56|19328.67
22:15:57|19328.35
22:15:59|19327.51
22:16:00|19332.09
22:16:01|19335.85
22:16:02|19329.28
22:16:03|19329.28
22:16:04|19327.91
22:16:05|19329.81
22:16:07|19334.37
22:16:07|19334.37
22:16:09|19337.38
22:16:10|19342.87
22:16:12|19340.35
22:16:12|19349.02
22:16:13|19346.31
22:16:15|19345.01
22:16:16|19352.25
22:16:17|19352.25
22:16:18|19352.25
22:16:19|19352.25
22:16:20|19349.29
22:16:21|19346.54
22:16:22|19346.54
22:16:23|19360.
22:16:24|19347.66
22:16:25|19347.66
22:16:26|19347.66
22:16:26|19347.66
22:16:27|19347.66
22:16:29|19365.25
22:16:30|19365.25
22:16:31|19359.19
22:16:31|19359.19
22:16:34|19359.19
22:16:34|19359.19
22:16:35|19359.19
22:16:37|19371.1
22:16:39|19371.1
22:16:39|19370.34
22:16:41|19370.34
22:16:41|19371.06
22:16:42|19371.06
22:16:44|19365.63
22:16:45|19368.67
22:16:46|19370.
22:16:47|19370.
22:16:47|19372.57
22:16:49|19370.09
22:16:50|19370.09
22:16:51|19370.09
22:16:53|19370.09
22:16:53|19370.09
22:16:54|19370.09
22:16:55|19370.09
22:16:56|19373.04
22:16:57|19381.68
22:16:58|19381.68
22:16:59|19379.75
22:17:00|19382.08
22:17:01|19377.69
22:17:02|19377.69
22:17:03|19377.69
22:17:04|19377.69
22:17:05|19381.23
22:17:06|19381.23
22:17:07|19378.47
22:17:08|19373.48
22:17:09|19373.48
22:17:10|19382.77
22:17:11|19382.77
22:17:13|19382.33
22:17:14|19382.33
22:17:15|19382.33
22:17:16|19381.03
22:17:17|19381.03
22:17:18|19381.03
22:17:19|19381.03
22:17:20|19381.03
22:17:22|19388.69
22:17:22|19388.45
22:17:23|19387.43
22:17:24|19387.43
22:17:25|19384.12
22:17:26|19381.12
22:17:27|19384.75
22:17:28|19384.83
22:17:29|19382.53
22:17:30|19387.69
22:17:31|19387.69
22:17:32|19387.84
22:17:33|19387.84
22:17:34|19387.71
22:17:35|19390.
22:17:36|19387.74
22:17:37|19385.33
22:17:38|19380.42
22:17:40|19390.84
22:17:40|19388.
22:17:41|19388.
22:17:42|19388.28
22:17:43|19387.19
22:17:44|19387.19
22:17:45|19389.5
22:17:46|19389.5
22:17:47|19390.8
22:17:48|19394.16
22:17:49|19394.16
22:17:50|19394.16
22:17:52|19401.08
22:17:54|19400.92
22:17:55|19406.64
22:17:57|19412.9
22:17:57|19408.1
22:17:58|19404.07
22:17:59|19400.
22:18:00|19400.
22:18:01|19393.01
22:18:02|19394.13
22:18:03|19394.13
22:18:04|19388.35
22:18:05|19388.35
22:18:06|19386.27
22:18:08|19385.34
22:18:09|19380.
22:18:10|19386.05
22:18:11|19380.25
22:18:12|19380.25
22:18:13|19387.5
22:18:14|19387.5
22:18:14|19387.5
22:18:16|19387.5
22:18:17|19393.8
22:18:18|19385.69
22:18:20|19379.34
22:18:20|19382.78
22:18:21|19382.78
22:18:23|19383.07
22:18:24|19383.07
22:18:24|19383.07
22:18:26|19383.07
22:18:27|19383.07
22:18:28|19383.07
22:18:29|19383.07
22:18:30|19383.07
22:18:30|19381.33
22:18:31|19383.04
22:18:33|19382.11
22:18:34|19382.11
22:18:35|19384.45
22:18:36|19384.45
22:18:37|19384.45
22:18:38|19381.27
22:18:39|19381.27
22:18:40|19377.98
22:18:41|19381.91
22:18:41|19381.91
22:18:42|19382.94
22:18:44|19382.55
22:18:44|19382.55
22:18:45|19382.55
22:18:46|19386.13
22:18:48|19387.83
22:18:50|19385.98
22:18:50|19385.98
22:18:51|19378.68
22:18:53|19381.65
22:18:54|19384.03
22:18:55|19383.95
22:18:56|19383.95
22:18:57|19390.
22:18:58|19392.89
22:18:59|19390.4
22:18:59|19385.93
22:19:01|19385.93
22:19:03|19396.09
22:19:04|19392.74
22:19:04|19396.13
22:19:06|19396.13
22:19:07|19396.13
22:19:08|19406.5
22:19:08|19401.2
22:19:10|19395.87
22:19:11|19398.72
22:19:12|19398.72
22:19:13|19395.34
22:19:15|19396.9
22:19:15|19396.9
22:19:16|19400.94
22:19:17|19400.1
22:19:18|19400.1
22:19:19|19409.21
22:19:20|19402.14
22:19:21|19402.14
22:19:22|19400.94
22:19:23|19400.94
22:19:24|19400.94
22:19:25|19400.94
22:19:26|19409.79
22:19:27|19408.01
22:19:28|19408.01
22:19:29|19411.29
22:19:30|19411.29
22:19:31|19411.29
22:19:32|19412.13
22:19:33|19410.72
22:19:34|19410.72
22:19:35|19405.52
22:19:36|19402.56
22:19:37|19402.56
22:19:38|19411.06
22:19:39|19411.06
22:19:40|19408.15
22:19:41|19408.15
22:19:42|19408.15
22:19:43|19410.85
22:19:44|19410.85
22:19:45|19410.85
22:19:46|19410.85
22:19:47|19408.15
22:19:48|19408.15
22:19:50|19411.65
22:19:51|19411.65
22:19:51|19411.65
22:19:52|19411.65
22:19:55|19411.65
22:19:55|19412.53
22:19:56|19412.53
22:19:57|19411.21
22:19:59|19415.64
22:20:00|19414.94
22:20:01|19411.91
22:20:01|19411.46
22:20:03|19409.59
22:20:04|19409.59
22:20:06|19395.74
22:20:06|19400.31
22:20:07|19398.49
22:20:09|19396.32
22:20:10|19397.73
22:20:10|19404.34
22:20:11|19402.01
22:20:12|19401.77
22:20:14|19395.67
22:20:16|19397.67
22:20:16|19397.67
22:20:17|19402.69
22:20:18|19406.41
22:20:19|19406.41
22:20:20|19406.41
22:20:21|19406.41
22:20:22|19406.41
22:20:23|19406.41
22:20:24|19403.76
22:20:25|19403.21
22:20:27|19400.36
22:20:28|19400.36
22:20:30|19400.36
22:20:31|19400.36
22:20:32|19400.36
22:20:32|19400.36
22:20:34|19400.36
22:20:35|19400.36
22:20:36|19400.36
22:20:37|19400.36
22:20:37|19400.36
22:20:39|19400.36
22:20:40|19407.22
22:20:41|19398.2
22:20:42|19416.83
22:20:43|19404.55
22:20:44|19401.29
22:20:45|19405.19
22:20:46|19405.19
22:20:47|19407.3
22:20:48|19407.3
22:20:49|19407.3
22:20:51|19407.3
22:20:52|19411.59
22:20:53|19411.59
22:20:54|19411.59
22:20:55|19406.77
22:20:56|19406.77
22:20:58|19406.77
22:20:59|19406.3
22:21:00|19406.3
22:21:01|19406.3
22:21:02|19406.3
22:21:03|19406.3
22:21:05|19407.14
22:21:06|19407.14
22:21:06|19407.14
22:21:07|19407.14
22:21:09|19400.
22:21:10|19396.33
22:21:11|19396.94
22:21:12|19404.25
22:21:13|19407.67
22:21:14|19407.67
22:21:15|19408.93
22:21:16|19408.93
22:21:17|19408.77
22:21:18|19409.01
22:21:19|19409.01
22:21:20|19407.76
22:21:21|19403.36
22:21:22|19403.16
22:21:23|19403.16
22:21:24|19403.16
22:21:25|19403.16
22:21:26|19403.16
22:21:27|19403.16
22:21:28|19403.16
22:21:29|19399.34
22:21:30|19399.34
22:21:31|19399.34
22:21:32|19404.17
22:21:33|19404.17
22:21:34|19404.17
22:21:35|19407.93
22:21:36|19407.93
22:21:37|19400.8
22:21:38|19400.26
22:21:39|19400.26
22:21:40|19400.26
22:21:41|19393.96
22:21:42|19393.96
22:21:43|19393.96
22:21:44|19393.96
22:21:45|19400.71
22:21:46|19400.71
22:21:47|19400.71
22:21:48|19398.93
22:21:49|19400.11
22:21:50|19400.11
22:21:51|19394.12
22:21:52|19394.23
22:21:54|19394.23
22:21:54|19402.18
22:21:56|19395.32
22:21:58|19395.32
22:21:59|19395.32
22:22:00|19395.32
22:22:01|19395.32
22:22:02|19395.32
22:22:03|19403.85
22:22:04|19415.53
22:22:05|19403.72
22:22:06|19399.53
22:22:07|19399.53
22:22:08|19418.9
22:22:09|19408.95
22:22:10|19408.95
22:22:11|19417.66
22:22:12|19417.66
22:22:13|19411.88
22:22:15|19408.94
22:22:16|19408.94
22:22:16|19410.
22:22:18|19410.
22:22:19|19410.
22:22:20|19410.39
22:22:20|19410.39
22:22:21|19410.39
22:22:23|19412.05
22:22:24|19410.18
22:22:25|19410.18
22:22:26|19412.26
22:22:27|19412.26
22:22:28|19412.26
22:22:29|19410.22
22:22:31|19413.03
22:22:31|19419.28
22:22:32|19415.05
22:22:34|19414.39
22:22:34|19410.
22:22:35|19407.47
22:22:36|19406.3
22:22:38|19411.23
22:22:38|19411.23
22:22:39|19411.23
22:22:41|19401.98
22:22:42|19406.09
22:22:43|19410.53
22:22:44|19410.53
22:22:45|19410.53
22:22:46|19410.53
22:22:46|19416.06
22:22:47|19410.82
22:22:48|19408.73
22:22:50|19410.74
22:22:51|19410.74
22:22:52|19410.37
22:22:54|19410.37
22:22:55|19408.23
22:22:56|19410.45
22:22:57|19410.45
22:22:59|19410.2
22:23:00|19410.2
22:23:01|19410.2
22:23:02|19410.2
22:23:03|19412.26
22:23:04|19413.85
22:23:05|19419.98
22:23:06|19416.04
22:23:07|19416.04
22:23:08|19418.36
22:23:09|19409.56
22:23:10|19407.38
22:23:11|19407.38
22:23:13|19407.38
22:23:13|19407.38
22:23:15|19407.38
22:23:16|19407.38
22:23:16|19407.38
22:23:17|19407.38
22:23:18|19407.38
22:23:19|19407.38
22:23:21|19407.38
22:23:22|19397.96
22:23:23|19403.87
22:23:24|19403.87
22:23:25|19407.41
22:23:26|19403.33
22:23:27|19403.33
22:23:28|19403.63
22:23:29|19403.63
22:23:30|19399.27
22:23:31|19390.71
22:23:32|19403.66
22:23:33|19400.29
22:23:34|19400.29
22:23:35|19399.85
22:23:36|19399.85
22:23:37|19397.56
22:23:38|19405.69
22:23:39|19401.05
22:23:40|19401.05
22:23:41|19401.05
22:23:42|19401.05
22:23:43|19401.05
22:23:44|19401.05
22:23:45|19409.86
22:23:46|19409.86
22:23:47|19410.
22:23:48|19410.
22:23:49|19410.
22:23:50|19410.
22:23:51|19405.43
22:23:52|19405.43
22:23:53|19405.43
22:23:54|19405.43
22:23:55|19405.43
22:23:56|19408.25
22:23:57|19403.35
22:23:58|19403.35
22:23:59|19403.35
22:24:00|19403.35
22:24:01|19405.39
22:24:02|19405.39
22:24:03|19405.16
22:24:05|19405.16
22:24:05|19405.11
22:24:06|19405.11
22:24:08|19405.11
22:24:08|19405.11
22:24:10|19406.59
22:24:10|19406.59
22:24:11|19406.59
22:24:12|19406.59
22:24:13|19407.88
22:24:14|19406.38
22:24:15|19406.38
22:24:17|19407.39
22:24:17|19407.39
22:24:18|19408.44
22:24:19|19405.94
22:24:21|19405.89
22:24:21|19406.06
22:24:23|19411.43
22:24:24|19411.43
22:24:25|19411.43
22:24:26|19411.43
22:24:27|19410.23
22:24:28|19410.23
22:24:29|19407.34
22:24:30|19407.34
22:24:31|19409.54
22:24:32|19409.54
22:24:33|19409.54
22:24:34|19405.86
22:24:35|19405.86
22:24:36|19405.86
22:24:37|19405.86
22:24:38|19405.86
22:24:39|19405.86
22:24:40|19411.31
22:24:41|19411.31
22:24:42|19409.48
22:24:43|19404.44
22:24:44|19407.99
22:24:45|19407.99
22:24:46|19400.
22:24:47|19400.
22:24:48|19400.
22:24:50|19394.2
22:24:51|19394.2
22:24:52|19394.2
22:24:53|19392.92
22:24:54|19388.88
22:24:55|19388.88
22:24:57|19394.78
22:24:57|19394.78
22:24:58|19394.78
22:24:59|19394.78
22:25:00|19394.78
22:25:02|19393.43
22:25:03|19393.43
22:25:04|19393.43
22:25:05|19391.45
22:25:06|19388.56
22:25:07|19388.55
22:25:08|19388.55
22:25:09|19384.64
22:25:10|19385.55
22:25:11|19383.33
22:25:12|19383.96
22:25:13|19384.19
22:25:14|19378.62
22:25:15|19380.29
22:25:16|19378.
22:25:17|19375.85
22:25:18|19370.57
22:25:20|19375.46
22:25:20|19378.56
22:25:22|19378.56
22:25:23|19378.56
22:25:23|19378.56
22:25:24|19361.7
22:25:26|19361.7
22:25:27|19368.39
22:25:28|19368.39
22:25:28|19368.39
22:25:29|19376.66
22:25:30|19376.66
22:25:31|19376.66
22:25:32|19376.66
22:25:33|19376.66
22:25:34|19376.66
22:25:35|19376.66
22:25:36|19378.25
22:25:37|19378.25
22:25:38|19378.25
22:25:39|19373.42
22:25:40|19373.42
22:25:42|19373.42
22:25:43|19367.35
22:25:44|19367.35
22:25:45|19371.34
22:25:46|19368.74
22:25:47|19368.74
22:25:48|19369.25
22:25:49|19366.97
22:25:50|19366.97
22:25:51|19366.97
22:25:52|19364.2
22:25:53|19364.7
22:25:54|19364.7
22:25:56|19360.65
22:25:56|19360.65
22:25:57|19357.62
22:25:59|19356.65
22:26:00|19356.65
22:26:01|19356.65
22:26:03|19356.65
22:26:03|19356.65
22:26:05|19353.6
22:26:06|19353.29
22:26:06|19353.29
22:26:08|19358.93
22:26:09|19358.93
22:26:09|19358.93
22:26:11|19358.93
22:26:12|19355.05
22:26:13|19359.59
22:26:13|19359.59
22:26:15|19359.59
22:26:16|19359.59
22:26:16|19361.98
22:26:18|19361.98
22:26:19|19359.73
22:26:21|19359.73
22:26:21|19359.59
22:26:22|19359.59
22:26:24|19359.59
22:26:24|19359.71
22:26:26|19363.56
22:26:27|19363.25
22:26:27|19364.9
22:26:29|19362.85
22:26:30|19359.26
22:26:31|19359.26
22:26:32|19372.96
22:26:32|19364.35
22:26:34|19364.35
22:26:36|19368.86
22:26:36|19368.86
22:26:37|19368.86
22:26:38|19373.23
22:26:39|19373.23
22:26:40|19373.64
22:26:41|19373.64
22:26:42|19373.64
22:26:43|19373.64
22:26:44|19377.33
22:26:45|19377.33
22:26:46|19377.33
22:26:48|19379.97
22:26:48|19384.35
22:26:50|19388.61
22:26:51|19384.35
22:26:51|19384.35
22:26:52|19384.29
22:26:53|19384.29
22:26:55|19381.57
22:26:56|19381.57
22:26:56|19381.57
22:26:57|19381.57
22:26:59|19381.57
22:27:00|19378.44
22:27:01|19380.46
22:27:02|19376.1
22:27:04|19376.1
22:27:05|19376.1
22:27:06|19376.1
22:27:07|19382.82
22:27:07|19383.99
22:27:09|19382.68
22:27:11|19380.06
22:27:12|19380.06
22:27:14|19376.69
22:27:15|19376.69
22:27:17|19381.64
22:27:17|19381.64
22:27:18|19377.44
22:27:19|19377.44
22:27:20|19374.71
22:27:21|19374.71
22:27:22|19374.71
22:27:23|19382.75
22:27:24|19382.48
22:27:25|19382.48
22:27:26|19380.9
22:27:27|19380.9
22:27:29|19384.49
22:27:29|19384.49
22:27:31|19384.49
22:27:32|19384.49
22:27:33|19384.49
22:27:34|19384.49
22:27:35|19390.
22:27:37|19386.97
22:27:38|19386.97
22:27:38|19386.97
22:27:39|19386.97
22:27:41|19396.57
22:27:42|19396.57
22:27:42|19399.93
22:27:43|19399.93
22:27:44|19399.93
22:27:45|19393.73
22:27:47|19393.73
22:27:48|19393.73
22:27:49|19393.73
22:27:50|19392.75
22:27:50|19392.75
22:27:52|19410.22
22:27:53|19409.16
22:27:54|19409.61
22:27:55|19409.61
22:27:56|19409.69
22:27:57|19412.77
22:27:58|19414.71
22:28:00|19416.02
22:28:00|19416.33
22:28:01|19413.47
22:28:03|19413.47
22:28:05|19414.27
22:28:05|19414.27
22:28:06|19414.27
22:28:07|19414.39
22:28:09|19407.5
22:28:10|19404.36
22:28:11|19404.36
22:28:12|19404.36
22:28:13|19413.84
22:28:14|19413.84
22:28:16|19416.83
22:28:16|19416.83
22:28:17|19416.83
22:28:18|19414.17
22:28:19|19415.68
22:28:20|19414.72
22:28:21|19411.47
22:28:22|19410.28
22:28:24|19413.13
22:28:25|19413.13
22:28:25|19407.28
22:28:27|19407.28
22:28:28|19409.68
22:28:28|19402.63
22:28:30|19406.61
22:28:31|19406.61
22:28:31|19406.61
22:28:33|19406.61
22:28:33|19406.61
22:28:35|19406.61
22:28:36|19406.61
22:28:36|19406.61
22:28:37|19412.86
22:28:39|19420.19
22:28:40|19420.19
22:28:42|19419.46
22:28:42|19419.46
22:28:43|19422.54
22:28:44|19422.41
22:28:45|19423.53
22:28:46|19421.66
22:28:47|19421.66
22:28:48|19421.66
22:28:49|19420.39
22:28:50|19420.39
22:28:51|19420.39
22:28:52|19421.18
22:28:53|19418.59
22:28:54|19418.59
22:28:55|19418.59
22:28:57|19413.68
22:28:58|19413.68
22:28:58|19418.03
22:28:59|19418.03
22:29:01|19429.1
22:29:02|19436.96
22:29:04|19432.94
22:29:04|19432.94
22:29:05|19432.94
22:29:06|19432.94
22:29:07|19432.94
22:29:08|19436.16
22:29:09|19436.16
22:29:10|19433.38
22:29:11|19431.13
22:29:12|19430.75
22:29:13|19430.75
22:29:14|19431.71
22:29:15|19431.71
22:29:16|19431.71
22:29:17|19431.78
22:29:18|19431.78
22:29:19|19431.78
22:29:20|19431.78
22:29:21|19424.84
22:29:22|19424.84
22:29:23|19424.84
22:29:24|19426.68
22:29:25|19430.64
22:29:26|19431.84
22:29:27|19431.84
22:29:28|19431.84
22:29:29|19431.84
22:29:30|19431.84
22:29:31|19430.75
22:29:32|19428.25
22:29:33|19438.09
22:29:34|19432.26
22:29:35|19432.26
22:29:36|19434.4
22:29:37|19434.4
22:29:38|19432.07
22:29:39|19436.24
22:29:40|19433.85
22:29:41|19433.85
22:29:42|19433.85
22:29:43|19436.78
22:29:44|19440.22
22:29:45|19440.22
22:29:46|19435.68
22:29:47|19435.68
22:29:48|19438.25
22:29:49|19438.25
22:29:50|19438.25
22:29:52|19435.47
22:29:52|19435.47
22:29:54|19437.04
22:29:55|19437.04
22:29:56|19437.04
22:29:56|19437.04
22:29:58|19437.05
22:29:59|19437.05
22:30:00|19435.08
22:30:01|19428.63
22:30:01|19425.68
22:30:03|19424.71
22:30:03|19428.7
22:30:05|19428.7
22:30:07|19426.24
22:30:07|19426.24
22:30:09|19428.04
22:30:11|19426.01
22:30:12|19426.01
22:30:13|19425.58
22:30:14|19425.9
22:30:15|19425.9
22:30:15|19432.14
22:30:16|19432.14
22:30:17|19432.14
22:30:19|19427.34
22:30:20|19427.34
22:30:21|19427.07
22:30:22|19427.07
22:30:23|19427.07
22:30:24|19430.03
22:30:25|19430.03
22:30:26|19430.03
22:30:27|19435.13
22:30:28|19436.34
22:30:29|19436.34
22:30:30|19436.34
22:30:31|19436.34
22:30:32|19436.34
22:30:33|19435.89
22:30:34|19435.89
22:30:36|19435.89
22:30:36|19436.1
22:30:38|19433.35
22:30:39|19433.35
22:30:40|19437.27
22:30:41|19437.27
22:30:41|19437.27
22:30:43|19435.04
22:30:44|19436.87
22:30:45|19436.87
22:30:46|19436.87
22:30:46|19435.27
22:30:48|19435.27
22:30:49|19432.3
22:30:50|19429.6
22:30:51|19429.34
22:30:51|19428.1
22:30:53|19428.1
22:30:54|19429.5
22:30:55|19429.5
22:30:56|19429.5
22:30:57|19430.68
22:30:58|19430.6
22:30:59|19430.6
22:30:59|19430.6
22:31:00|19432.01
22:31:02|19432.01
22:31:02|19432.01
22:31:04|19432.66
22:31:05|19432.66
22:31:06|19432.66
22:31:07|19431.58
22:31:08|19431.58
22:31:10|19432.69
22:31:10|19431.26
22:31:11|19431.26
22:31:12|19431.15
22:31:14|19431.15
22:31:14|19428.48
22:31:16|19428.48
22:31:16|19427.21
22:31:18|19419.14
22:31:19|19421.65
22:31:20|19417.98
22:31:21|19421.68
22:31:22|19421.68
22:31:23|19425.13
22:31:24|19426.48
22:31:24|19428.74
22:31:26|19428.74
22:31:27|19425.81
22:31:28|19424.45
22:31:29|19424.45
22:31:30|19424.45
22:31:30|19430.
22:31:32|19430.
22:31:32|19427.17
22:31:33|19427.17
22:31:36|19431.36
22:31:36|19431.36
22:31:37|19428.02
22:31:38|19425.83
22:31:39|19424.05
22:31:40|19419.35
22:31:41|19417.58
22:31:42|19417.58
22:31:43|19420.82
22:31:45|19417.9
22:31:46|19416.79
22:31:46|19420.06
22:31:47|19420.06
22:31:49|19416.34
22:31:49|19411.47
22:31:50|19410.
22:31:53|19404.65
22:31:54|19404.65
22:31:54|19404.65
22:31:56|19404.65
22:31:56|19410.83
22:31:58|19410.83
22:31:59|19410.51
22:31:59|19415.89
22:32:01|19415.89
22:32:01|19420.26
22:32:03|19420.26
22:32:04|19419.58
22:32:05|19419.58
22:32:07|19419.58
22:32:08|19419.58
22:32:09|19419.88
22:32:10|19419.88
22:32:11|19419.9
22:32:12|19419.9
22:32:13|19421.74
22:32:14|19421.87
22:32:15|19421.87
22:32:16|19417.56
22:32:17|19417.89
22:32:19|19417.89
22:32:20|19417.89
22:32:21|19418.45
22:32:22|19421.96
22:32:23|19421.96
22:32:23|19421.96
22:32:24|19421.96
22:32:25|19421.96
22:32:26|19421.96
22:32:27|19421.96
22:32:28|19420.06
22:32:29|19420.06
22:32:31|19420.06
22:32:32|19420.06
22:32:32|19419.48
22:32:33|19419.23
22:32:35|19419.23
22:32:35|19418.7
22:32:36|19418.7
22:32:38|19418.7
22:32:38|19417.4
22:32:39|19417.4
22:32:41|19417.4
22:32:41|19417.4
22:32:42|19421.66
22:32:44|19421.66
22:32:44|19421.66
22:32:46|19431.84
22:32:46|19431.84
22:32:47|19425.58
22:32:48|19425.58
22:32:50|19425.58
22:32:50|19425.58
22:32:51|19421.96
22:32:52|19419.55
22:32:54|19421.32
22:32:54|19421.32
22:32:55|19421.32
22:32:57|19419.64
22:32:57|19419.64
22:32:58|19419.64
22:32:59|19419.2
22:33:01|19419.2
22:33:02|19419.2
22:33:03|19419.2
22:33:05|19419.2
22:33:05|19418.86
22:33:07|19418.86
22:33:09|19418.86
22:33:10|19418.86
22:33:10|19418.86
22:33:11|19420.82
22:33:12|19426.61
22:33:13|19424.16
22:33:14|19424.16
22:33:15|19422.06
22:33:16|19419.11
22:33:18|19418.84
22:33:19|19412.11
22:33:20|19415.52
22:33:21|19415.52
22:33:23|19415.52
22:33:23|19415.52
22:33:24|19415.52
22:33:25|19416.53
22:33:26|19416.53
22:33:28|19416.53
22:33:29|19415.43
22:33:30|19415.43
22:33:30|19415.43
22:33:32|19415.43
22:33:33|19415.43
22:33:34|19422.33
22:33:35|19422.33
22:33:36|19418.58
22:33:37|19418.58
22:33:38|19418.58
22:33:39|19418.58
22:33:41|19418.58
22:33:42|19418.58
22:33:43|19418.58
22:33:43|19420.27
22:33:44|19420.27
22:33:46|19420.27
22:33:47|19420.27
22:33:47|19419.66
22:33:49|19418.58
22:33:50|19418.58
22:33:51|19417.81
22:33:52|19421.05
22:33:53|19421.05
22:33:54|19421.05
22:33:55|19419.09
22:33:56|19426.34
22:33:57|19420.36
22:33:58|19420.36
22:33:58|19418.79
22:33:59|19419.49
22:34:01|19419.49
22:34:01|19419.49
22:34:02|19418.8
22:34:04|19416.72
22:34:04|19420.89
22:34:05|19420.89
22:34:07|19421.93
22:34:08|19421.93
22:34:09|19421.93
22:34:10|19418.8
22:34:11|19418.8
22:34:12|19420.89
22:34:13|19420.89
22:34:14|19420.15
22:34:15|19420.15
22:34:16|19423.91
22:34:18|19424.13
22:34:18|19427.85
22:34:19|19427.85
22:34:20|19427.85
22:34:21|19427.85
22:34:22|19423.73
22:34:23|19422.18
22:34:24|19422.18
22:34:25|19418.89
22:34:26|19418.89
22:34:27|19416.95
22:34:28|19416.95
22:34:29|19416.95
22:34:30|19416.95
22:34:31|19416.95
22:34:32|19416.95
22:34:33|19416.95
22:34:34|19416.95
22:34:35|19416.95
22:34:36|19416.95
22:34:37|19421.41
22:34:38|19421.82
22:34:39|19421.82
22:34:40|19421.82
22:34:41|19421.82
22:34:42|19426.22
22:34:43|19426.22
22:34:44|19420.99
22:34:45|19420.
22:34:46|19420.
22:34:47|19420.
22:34:48|19420.
22:34:49|19422.3
22:34:50|19422.3
22:34:51|19422.3
22:34:52|19421.86
22:34:53|19421.86
22:34:54|19421.86
22:34:56|19415.75
22:34:57|19414.01
22:34:58|19413.96
22:34:59|19413.96
22:35:00|19417.92
22:35:01|19422.19
22:35:02|19426.4
22:35:04|19420.94
22:35:05|19420.94
22:35:05|19420.94
22:35:07|19420.94
22:35:07|19417.76
22:35:09|19413.63
22:35:10|19413.91
22:35:12|19416.14
22:35:12|19416.14
22:35:14|19416.14
22:35:14|19418.95
22:35:15|19417.8
22:35:16|19419.3
22:35:17|19422.27
22:35:18|19422.27
22:35:19|19422.27
22:35:20|19418.21
22:35:21|19418.21
22:35:22|19418.21
22:35:23|19426.92
22:35:24|19425.04
22:35:25|19425.04
22:35:26|19427.09
22:35:27|19427.09
22:35:28|19427.09
22:35:29|19427.09
22:35:30|19424.79
22:35:31|19424.79
22:35:32|19425.49
22:35:33|19429.01
22:35:34|19429.01
22:35:35|19429.01
22:35:36|19429.79
22:35:37|19429.79
22:35:38|19431.15
22:35:39|19434.52
22:35:40|19434.52
22:35:41|19432.03
22:35:42|19432.03
22:35:43|19431.07
22:35:44|19431.07
22:35:45|19431.07
22:35:46|19432.69
22:35:47|19432.69
22:35:48|19435.59
22:35:49|19435.59
22:35:50|19433.88
22:35:51|19432.3
22:35:52|19430.56
22:35:53|19430.56
22:35:54|19431.08
22:35:55|19431.16
22:35:56|19431.16
22:35:57|19431.16
22:35:58|19431.16
22:35:59|19431.16
22:36:00|19431.16
22:36:01|19431.16
22:36:02|19431.16
22:36:03|19431.16
22:36:04|19426.46
22:36:05|19423.59
22:36:06|19423.59
22:36:07|19423.59
22:36:08|19423.59
22:36:09|19423.59
22:36:10|19423.59
22:36:12|19423.59
22:36:14|19423.59
22:36:14|19428.86
22:36:15|19427.27
22:36:16|19431.85
22:36:18|19427.25
22:36:19|19427.25
22:36:20|19427.25
22:36:20|19430.56
22:36:22|19430.56
22:36:23|19423.25
22:36:24|19425.86
22:36:26|19425.86
22:36:26|19422.43
22:36:27|19424.71
22:36:28|19424.71
22:36:29|19424.71
22:36:30|19422.43
22:36:31|19424.2
22:36:32|19424.2
22:36:33|19422.57
22:36:35|19427.1
22:36:35|19427.1
22:36:36|19428.03
22:36:37|19426.91
22:36:39|19426.91
22:36:39|19426.78
22:36:40|19426.78
22:36:41|19426.78
22:36:42|19426.78
22:36:43|19426.78
22:36:44|19427.69
22:36:45|19427.69
22:36:46|19427.15
22:36:47|19425.28
22:36:48|19425.28
22:36:49|19425.28
22:36:50|19425.28
22:36:51|19424.42
22:36:52|19424.42
22:36:53|19429.02
22:36:54|19424.72
22:36:55|19424.72
22:36:56|19425.83
22:36:58|19420.16
22:36:58|19419.95
22:37:00|19419.95
22:37:01|19421.69
22:37:02|19420.3
22:37:03|19427.95
22:37:04|19427.95
22:37:04|19430.
22:37:06|19430.
22:37:06|19430.
22:37:08|19430.
22:37:09|19430.
22:37:10|19430.
22:37:12|19430.
22:37:12|19436.92
22:37:13|19436.92
22:37:14|19436.92
22:37:15|19436.92
22:37:16|19432.
22:37:17|19432.
22:37:18|19431.21
22:37:20|19431.01
22:37:22|19431.01
22:37:22|19432.18
22:37:23|19432.18
22:37:24|19432.18
22:37:26|19434.2
22:37:27|19434.2
22:37:28|19434.7
22:37:28|19432.61
22:37:29|19432.61
22:37:31|19435.18
22:37:32|19435.18
22:37:33|19441.17
22:37:34|19438.75
22:37:34|19444.14
22:37:35|19445.24
22:37:37|19445.24
22:37:38|19445.24
22:37:38|19445.24
22:37:40|19445.24
22:37:41|19445.24
22:37:41|19445.24
22:37:42|19448.1
22:37:43|19454.14
22:37:45|19454.14
22:37:46|19454.14
22:37:47|19445.83
22:37:49|19445.83
22:37:50|19445.51
22:37:51|19444.54
22:37:51|19442.53
22:37:53|19442.53
22:37:53|19444.89
22:37:54|19444.89
22:37:55|19444.89
22:37:57|19448.73
22:37:58|19448.73
22:37:59|19448.73
22:37:59|19448.73
22:38:01|19448.73
22:38:02|19454.31
22:38:03|19447.92
22:38:04|19451.11
22:38:04|19453.12
22:38:05|19455.55
22:38:07|19458.32
22:38:08|19457.4
22:38:09|19453.03
22:38:10|19453.03
22:38:11|19453.03
22:38:11|19453.03
22:38:13|19458.77
22:38:14|19458.77
22:38:15|19456.06
22:38:15|19456.06
22:38:18|19456.06
22:38:18|19456.51
22:38:19|19456.51
22:38:20|19456.51
22:38:21|19456.39
22:38:22|19456.39
22:38:23|19456.39
22:38:24|19459.51
22:38:25|19459.51
22:38:26|19459.51
22:38:27|19459.51
22:38:28|19457.38
22:38:29|19457.38
22:38:31|19454.39
22:38:32|19454.39
22:38:33|19454.39
22:38:33|19454.39
22:38:35|19454.72
22:38:35|19452.17
22:38:37|19448.09
22:38:38|19448.09
22:38:39|19448.09
22:38:40|19448.09
22:38:41|19448.09
22:38:42|19448.87
22:38:43|19445.23
22:38:43|19445.24
22:38:44|19443.36
22:38:45|19443.36
22:38:46|19445.59
22:38:47|19445.59
22:38:50|19445.59
22:38:50|19442.02
22:38:51|19443.52
22:38:52|19443.52
22:38:53|19443.52
22:38:54|19442.76
22:38:55|19442.57
22:38:56|19439.98
22:38:57|19438.74
22:38:59|19440.9
22:39:00|19435.18
22:39:01|19436.88
22:39:02|19434.75
22:39:03|19434.79
22:39:03|19434.79
22:39:04|19434.79
22:39:06|19437.84
22:39:06|19437.84
22:39:08|19437.84
22:39:10|19441.08
22:39:10|19441.08
22:39:11|19438.84
22:39:13|19444.21
22:39:14|19444.21
22:39:14|19444.21
22:39:15|19444.21
22:39:17|19438.66
22:39:17|19438.66
22:39:18|19438.66
22:39:20|19438.5
22:39:21|19438.5
22:39:22|19436.22
22:39:23|19436.22
22:39:24|19436.22
22:39:25|19436.22
22:39:26|19436.22
22:39:27|19438.36
22:39:28|19440.25
22:39:30|19438.42
22:39:30|19438.38
22:39:31|19438.38
22:39:32|19438.38
22:39:33|19436.06
22:39:34|19436.06
22:39:36|19436.06
22:39:37|19436.06
22:39:37|19437.92
22:39:39|19437.92
22:39:39|19437.75
22:39:40|19430.24
22:39:41|19428.38
22:39:43|19432.76
22:39:44|19426.66
22:39:44|19429.53
22:39:46|19429.53
22:39:46|19425.14
22:39:48|19409.71
22:39:49|19420.
22:39:50|19418.89
22:39:50|19426.33
22:39:52|19427.86
22:39:53|19427.86
22:39:54|19427.86
22:39:55|19429.58
22:39:56|19430.53
22:39:57|19429.23
22:39:58|19429.23
22:39:59|19429.23
22:40:00|19424.16
22:40:02|19428.35
22:40:02|19428.35
22:40:03|19428.35
22:40:04|19428.35
22:40:06|19428.35
22:40:06|19424.22
22:40:08|19424.1
22:40:08|19424.1
22:40:09|19424.1
22:40:12|19424.1
22:40:13|19424.1
22:40:14|19424.1
22:40:14|19425.56
22:40:16|19425.56
22:40:17|19425.56
22:40:19|19426.69
22:40:19|19426.69
22:40:21|19426.13
22:40:22|19426.13
22:40:23|19426.13
22:40:24|19432.8
22:40:25|19427.73
22:40:25|19427.73
22:40:27|19427.73
22:40:27|19428.9
22:40:29|19428.9
22:40:30|19428.25
22:40:31|19428.25
22:40:32|19428.25
22:40:33|19428.27
22:40:34|19428.27
22:40:34|19428.27
22:40:36|19426.56
22:40:37|19428.49
22:40:38|19428.49
22:40:39|19429.7
22:40:40|19429.7
22:40:41|19429.7
22:40:42|19427.87
22:40:43|19427.87
22:40:43|19427.87
22:40:45|19427.88
22:40:45|19427.88
22:40:46|19428.82
22:40:48|19430.
22:40:49|19430.
22:40:49|19435.94
22:40:51|19434.39
22:40:51|19429.92
22:40:53|19433.76
22:40:53|19431.5
22:40:54|19429.7
22:40:55|19429.7
22:40:56|19429.7
22:40:57|19431.07
22:40:59|19434.98
22:41:00|19434.98
22:41:00|19440.29
22:41:02|19433.58
22:41:03|19433.58
22:41:04|19433.58
22:41:05|19433.58
22:41:06|19433.58
22:41:07|19433.58
22:41:08|19433.58
22:41:09|19427.62
22:41:10|19427.62
22:41:11|19427.62
22:41:12|19433.93
22:41:13|19433.93
22:41:14|19433.93
22:41:16|19432.65
22:41:17|19432.65
22:41:17|19432.65
22:41:19|19429.87
22:41:20|19429.87
22:41:21|19429.87
22:41:22|19427.75
22:41:23|19427.75
22:41:24|19427.75
22:41:25|19427.75
22:41:26|19427.09
22:41:27|19427.09
22:41:28|19425.
22:41:29|19425.25
22:41:30|19420.81
22:41:31|19425.86
22:41:32|19425.86
22:41:34|19425.86
22:41:35|19424.23
22:41:36|19426.72
22:41:37|19426.72
22:41:38|19426.72
22:41:39|19424.13
22:41:40|19424.13
22:41:41|19427.42
22:41:42|19427.42
22:41:43|19427.42
22:41:44|19431.73
22:41:45|19431.73
22:41:46|19436.66
22:41:47|19431.05
22:41:48|19431.05
22:41:49|19427.43
22:41:50|19427.43
22:41:51|19431.05
22:41:52|19431.05
22:41:53|19431.05
22:41:54|19431.05
22:41:55|19431.05
22:41:56|19428.3
22:41:57|19427.18
22:41:58|19427.18
22:42:00|19429.33
22:42:00|19429.33
22:42:01|19429.33
22:42:02|19428.93
22:42:04|19426.41
22:42:04|19424.57
22:42:05|19424.91
22:42:07|19424.6
22:42:07|19423.42
22:42:09|19426.05
22:42:10|19420.
22:42:11|19420.
22:42:12|19423.61
22:42:13|19423.61
22:42:14|19420.11
22:42:15|19420.11
22:42:17|19406.89
22:42:17|19406.89
22:42:19|19406.36
22:42:20|19403.37
22:42:22|19406.49
22:42:23|19404.48
22:42:24|19404.77
22:42:25|19404.1
22:42:26|19404.1
22:42:27|19410.77
22:42:28|19410.77
22:42:29|19408.
22:42:30|19411.89
22:42:31|19411.89
22:42:32|19411.89
22:42:33|19411.89
22:42:34|19409.9
22:42:35|19409.9
22:42:36|19409.9
22:42:37|19409.9
22:42:38|19412.01
22:42:39|19412.01
22:42:40|19412.01
22:42:41|19412.01
22:42:42|19412.01
22:42:44|19413.45
22:42:44|19413.45
22:42:46|19413.45
22:42:46|19410.13
22:42:47|19410.13
22:42:49|19412.53
22:42:50|19412.53
22:42:51|19418.1
22:42:52|19417.12
22:42:53|19417.12
22:42:54|19417.12
22:42:55|19413.8
22:42:56|19410.94
22:42:57|19410.94
22:42:58|19413.17
22:42:59|19413.17
22:43:00|19413.17
22:43:01|19416.07
22:43:02|19416.07
22:43:03|19416.41
22:43:04|19416.41
22:43:05|19422.93
22:43:06|19422.93
22:43:07|19422.93
22:43:08|19422.93
22:43:09|19422.93
22:43:10|19422.93
22:43:11|19422.93
22:43:12|19422.93
22:43:13|19417.85
22:43:14|19417.85
22:43:15|19417.85
22:43:16|19417.85
22:43:18|19422.38
22:43:19|19422.38
22:43:20|19422.38
22:43:20|19422.38
22:43:22|19422.38
22:43:23|19422.38
22:43:23|19422.38
22:43:24|19422.38
22:43:26|19418.04
22:43:27|19418.04
22:43:27|19418.04
22:43:29|19420.89
22:43:30|19420.89
22:43:30|19418.48
22:43:31|19418.48
22:43:32|19418.48
22:43:34|19418.48
22:43:34|19418.48
22:43:35|19418.48
22:43:36|19418.48
22:43:38|19418.48
22:43:38|19417.14
22:43:40|19417.14
22:43:41|19417.14
22:43:41|19415.12
22:43:42|19415.12
22:43:43|19415.12
22:43:44|19415.12
22:43:46|19410.
22:43:47|19410.
22:43:48|19410.
22:43:49|19411.58
22:43:50|19411.58
22:43:51|19409.82
22:43:52|19409.82
22:43:53|19407.62
22:43:54|19410.1
22:43:55|19410.1
22:43:57|19410.1
22:43:57|19410.1
22:43:59|19409.99
22:43:59|19409.99
22:44:01|19409.99
22:44:02|19410.23
22:44:03|19410.23
22:44:05|19412.67
22:44:05|19412.67
22:44:06|19412.67
22:44:07|19412.67
22:44:08|19411.25
22:44:09|19411.25
22:44:10|19409.2
22:44:11|19409.2
22:44:12|19409.2
22:44:13|19407.82
22:44:15|19410.77
22:44:15|19408.54
22:44:16|19408.54
22:44:17|19408.54
22:44:20|19410.08
22:44:21|19410.08
22:44:22|19410.08
22:44:22|19401.83
22:44:23|19408.38
22:44:24|19408.94
22:44:25|19411.32
22:44:27|19411.32
22:44:28|19401.83
22:44:29|19399.92
22:44:30|19403.83
22:44:30|19403.83
22:44:32|19410.72
22:44:34|19410.72
22:44:35|19410.72
22:44:36|19410.72
22:44:37|19403.83
22:44:38|19403.83
22:44:39|19402.96
22:44:40|19401.36
22:44:41|19399.25
22:44:42|19399.25
22:44:42|19398.04
22:44:43|19398.04
22:44:45|19400.67
22:44:46|19400.67
22:44:47|19400.67
22:44:48|19400.67
22:44:48|19400.91
22:44:49|19400.91
22:44:50|19400.91
22:44:52|19400.91
22:44:54|19400.54
22:44:54|19400.54
22:44:55|19398.77
22:44:56|19398.77
22:44:57|19401.39
22:44:58|19398.03
22:44:59|19397.96
22:45:00|19398.74
22:45:01|19398.74
22:45:02|19398.74
22:45:03|19399.72
22:45:04|19399.72
22:45:05|19399.72
22:45:06|19399.93
22:45:08|19402.97
22:45:09|19402.97
22:45:09|19402.97
22:45:10|19402.97
22:45:12|19406.26
22:45:13|19405.47
22:45:14|19405.47
22:45:15|19405.47
22:45:16|19405.47
22:45:16|19408.87
22:45:18|19408.87
22:45:18|19408.87
22:45:21|19406.8
22:45:21|19406.8
22:45:22|19406.8
22:45:23|19406.8
22:45:24|19406.8
22:45:25|19406.8
22:45:26|19406.8
22:45:27|19406.8
22:45:29|19406.8
22:45:31|19406.8
22:45:31|19406.8
22:45:32|19406.8
22:45:33|19406.8
22:45:34|19406.8
22:45:35|19406.8
22:45:36|19407.73
22:45:38|19407.73
22:45:39|19407.73
22:45:40|19413.
22:45:41|19416.66
22:45:41|19416.66
22:45:43|19416.66
22:45:45|19416.66
22:45:45|19416.66
22:45:46|19416.66
22:45:47|19416.66
22:45:48|19413.42
22:45:49|19413.42
22:45:50|19413.42
22:45:51|19413.42
22:45:52|19413.42
22:45:53|19413.42
22:45:54|19413.42
22:45:56|19413.42
22:45:56|19407.04
22:45:57|19405.45
22:45:59|19405.45
22:46:00|19405.45
22:46:01|19411.29
22:46:02|19411.29
22:46:02|19411.29
22:46:04|19411.29
22:46:05|19411.29
22:46:07|19411.29
22:46:07|19411.29
22:46:08|19399.5
22:46:09|19394.71
22:46:10|19394.71
22:46:11|19394.71
22:46:12|19394.71
22:46:14|19398.45
22:46:15|19398.45
22:46:16|19398.62
22:46:16|19398.62
22:46:18|19398.62
22:46:20|19398.62
22:46:20|19398.19
22:46:21|19398.19
22:46:22|19398.19
22:46:24|19398.19
22:46:25|19395.24
22:46:26|19395.24
22:46:27|19395.24
22:46:29|19395.24
22:46:29|19395.24
22:46:31|19395.24
22:46:32|19395.24
22:46:32|19390.
22:46:33|19391.28
22:46:35|19395.17
22:46:35|19395.17
22:46:37|19394.13
22:46:37|19394.13
22:46:38|19394.13
22:46:39|19394.13
22:46:41|19386.37
22:46:42|19386.37
22:46:43|19386.37
22:46:44|19386.22
22:46:45|19380.02
22:46:46|19380.02
22:46:48|19386.01
22:46:49|19386.01
22:46:50|19386.3
22:46:51|19384.4
22:46:52|19384.4
22:46:53|19388.14
22:46:54|19385.55
22:46:55|19385.55
22:46:56|19388.7
22:46:57|19386.39
22:46:58|19391.03
22:46:59|19392.43
22:47:00|19387.61
22:47:01|19387.61
22:47:03|19387.61
22:47:03|19385.28
22:47:04|19385.28
22:47:05|19385.28
22:47:06|19385.28
22:47:08|19385.28
22:47:08|19385.28
22:47:09|19386.01
22:47:10|19383.37
22:47:12|19385.5
22:47:13|19382.28
22:47:14|19382.28
22:47:15|19385.82
22:47:16|19385.82
22:47:17|19376.66
22:47:18|19381.96
22:47:19|19380.04
22:47:19|19383.51
22:47:22|19385.05
22:47:23|19387.81
22:47:23|19386.4
22:47:25|19388.65
22:47:25|19388.65
22:47:27|19388.44
22:47:28|19389.78
22:47:29|19389.78
22:47:30|19389.78
22:47:30|19389.78
22:47:32|19389.78
22:47:33|19387.18
22:47:34|19387.18
22:47:35|19384.46
22:47:36|19384.46
22:47:37|19384.46
22:47:38|19384.46
22:47:38|19384.46
22:47:39|19384.46
22:47:41|19384.46
22:47:41|19383.68
22:47:43|19390.35
22:47:44|19390.35
22:47:45|19390.35
22:47:46|19390.35
22:47:47|19390.55
22:47:47|19390.55
22:47:49|19390.55
22:47:50|19390.55
22:47:51|19387.74
22:47:52|19388.95
22:47:53|19387.05
22:47:54|19387.05
22:47:55|19387.05
22:47:56|19387.05
22:47:57|19386.39
22:47:58|19386.39
22:47:58|19386.39
22:47:59|19386.39
22:48:01|19388.99
22:48:02|19388.99
22:48:04|19391.05
22:48:05|19391.05
22:48:06|19386.54
22:48:07|19382.14
22:48:08|19381.46
22:48:09|19380.75
22:48:10|19380.75
22:48:11|19380.75
22:48:12|19380.75
22:48:13|19380.75
22:48:14|19380.75
22:48:15|19380.65
22:48:16|19379.3
22:48:17|19375.68
22:48:18|19378.03
22:48:20|19378.03
22:48:20|19379.2
22:48:21|19379.2
22:48:23|19384.18
22:48:24|19384.18
22:48:24|19384.18
22:48:26|19381.27
22:48:27|19379.58
22:48:28|19379.59
22:48:29|19379.59
22:48:30|19379.59
22:48:31|19379.59
22:48:32|19379.44
22:48:33|19379.44
22:48:34|19377.42
22:48:35|19377.42
22:48:36|19379.28
22:48:37|19379.28
22:48:38|19379.28
22:48:39|19379.8
22:48:41|19379.8
22:48:41|19379.79
22:48:42|19381.66
22:48:44|19381.66
22:48:45|19381.66
22:48:46|19381.66
22:48:47|19381.66
22:48:48|19379.21
22:48:49|19379.21
22:48:50|19379.48
22:48:51|19375.25
22:48:52|19375.25
22:48:53|19378.52
22:48:54|19378.52
22:48:55|19378.52
22:48:56|19378.52
22:48:57|19377.68
22:48:58|19379.92
22:48:59|19379.92
22:49:00|19379.92
22:49:01|19379.92
22:49:02|19379.79
22:49:03|19378.47
22:49:04|19378.47
22:49:05|19378.47
22:49:06|19379.95
22:49:07|19379.95
22:49:08|19385.54
22:49:09|19385.54
22:49:10|19382.69
22:49:11|19382.69
22:49:12|19382.69
22:49:13|19382.69
22:49:14|19384.97
22:49:15|19384.97
22:49:16|19384.81
22:49:17|19384.81
22:49:18|19384.81
22:49:19|19386.23
22:49:20|19388.79
22:49:21|19388.79
22:49:22|19388.79
22:49:23|19386.48
22:49:25|19386.48
22:49:26|19386.48
22:49:27|19388.61
22:49:28|19388.61
22:49:28|19388.31
22:49:30|19388.31
22:49:31|19388.31
22:49:32|19390.71
22:49:33|19390.71
22:49:34|19389.18
22:49:35|19389.18
22:49:36|19389.18
22:49:37|19389.18
22:49:38|19389.18
22:49:39|19389.32
22:49:41|19389.32
22:49:41|19389.32
22:49:43|19389.32
22:49:43|19388.52
22:49:44|19388.52
22:49:46|19388.52
22:49:46|19388.52
22:49:48|19388.11
22:49:48|19388.11
22:49:49|19390.59
22:49:51|19390.59
22:49:52|19389.27
22:49:52|19389.27
22:49:53|19389.27
22:49:55|19389.27
22:49:56|19389.27
22:49:56|19389.27
22:49:57|19389.32
22:49:58|19390.87
22:50:00|19390.87
22:50:01|19390.87
22:50:02|19390.88
22:50:03|19390.88
22:50:04|19391.21
22:50:06|19391.21
22:50:07|19391.21
22:50:07|19391.92
22:50:09|19391.92
22:50:09|19391.92
22:50:10|19390.87
22:50:12|19389.01
22:50:13|19389.01
22:50:14|19389.01
22:50:15|19386.87
22:50:16|19386.87
22:50:17|19386.87
22:50:18|19384.26
22:50:19|19384.26
22:50:20|19384.26
22:50:21|19384.26
22:50:22|19385.44
22:50:23|19385.44
22:50:25|19385.44
22:50:25|19385.49
22:50:27|19385.49
22:50:28|19385.49
22:50:29|19385.49
22:50:30|19385.49
22:50:31|19385.49
22:50:32|19385.49
22:50:33|19385.49
22:50:34|19387.81
22:50:35|19387.81
22:50:36|19387.81
22:50:37|19385.95
22:50:38|19387.65
22:50:39|19387.65
22:50:40|19391.63
22:50:41|19391.63
22:50:42|19391.63
22:50:43|19385.74
22:50:44|19385.74
22:50:45|19382.51
22:50:46|19384.33
22:50:47|19384.33
22:50:48|19384.33
22:50:49|19384.33
22:50:50|19385.9
22:50:52|19385.9
22:50:52|19385.9
22:50:54|19384.96
22:50:55|19384.96
22:50:55|19384.42
22:50:57|19384.42
22:50:58|19384.23
22:51:00|19384.23
22:51:00|19384.23
22:51:01|19391.98
22:51:02|19391.98
22:51:04|19391.98
22:51:04|19391.98
22:51:07|19391.98
22:51:07|19391.98
22:51:08|19391.98
22:51:09|19391.98
22:51:10|19394.55
22:51:11|19394.55
22:51:12|19393.81
22:51:13|19393.81
22:51:14|19393.81
22:51:15|19393.81
22:51:16|19393.81
22:51:17|19393.81
22:51:18|19393.81
22:51:19|19398.24
22:51:20|19398.24
22:51:21|19399.39
22:51:22|19399.39
22:51:23|19399.75
22:51:25|19399.91
22:51:27|19399.91
22:51:27|19399.91
22:51:28|19399.91
22:51:29|19401.73
22:51:31|19401.
22:51:32|19399.77
22:51:34|19398.99
22:51:34|19398.99
22:51:35|19398.99
22:51:36|19398.21
22:51:38|19398.75
22:51:39|19398.75
22:51:39|19392.7
22:51:40|19392.7
22:51:41|19392.7
22:51:42|19392.7
22:51:44|19392.7
22:51:44|19392.7
22:51:45|19392.7
22:51:46|19392.7
22:51:48|19392.7
22:51:49|19392.7
22:51:50|19394.48
22:51:51|19394.48
22:51:52|19394.48
22:51:52|19398.25
22:51:54|19397.99
22:51:55|19397.99
22:51:55|19397.99
22:51:56|19397.99
22:51:58|19398.25
22:51:59|19398.25
22:52:00|19398.25
22:52:01|19398.25
22:52:02|19399.69
22:52:03|19399.69
22:52:04|19399.69
22:52:06|19398.8
22:52:06|19401.78
22:52:07|19401.78
22:52:08|19401.78
22:52:10|19400.1
22:52:10|19400.1
22:52:12|19398.3
22:52:13|19398.3
22:52:14|19387.21
22:52:15|19387.21
22:52:16|19388.31
22:52:18|19386.17
22:52:19|19386.17
22:52:19|19386.17
22:52:20|19386.17
22:52:22|19384.48
22:52:22|19384.48
22:52:23|19379.67
22:52:24|19379.74
22:52:25|19379.74
22:52:26|19379.74
22:52:28|19383.97
22:52:29|19383.97
22:52:31|19381.3
22:52:31|19381.3
22:52:32|19381.3
22:52:33|19381.3
22:52:34|19381.3
22:52:35|19376.9
22:52:36|19375.56
22:52:38|19375.56
22:52:39|19375.56
22:52:40|19375.56
22:52:40|19375.56
22:52:42|19375.56
22:52:43|19373.89
22:52:44|19373.89
22:52:45|19373.89
22:52:46|19373.89
22:52:47|19373.89
22:52:48|19373.89
22:52:49|19373.89
22:52:51|19371.88
22:52:51|19371.28
22:52:53|19366.59
22:52:54|19360.
22:52:54|19359.45
22:52:56|19368.11
22:52:57|19369.85
22:52:58|19369.85
22:52:59|19369.85
22:53:00|19373.52
22:53:01|19367.22
22:53:02|19365.35
22:53:03|19369.5
22:53:04|19369.5
22:53:06|19368.13
22:53:07|19368.13
22:53:07|19368.13
22:53:09|19368.13
22:53:10|19360.
22:53:10|19358.77
22:53:12|19358.77
22:53:13|19358.77
22:53:14|19355.04
22:53:14|19355.04
22:53:16|19358.89
22:53:17|19359.17
22:53:18|19356.14
22:53:19|19361.42
22:53:21|19361.42
22:53:21|19361.42
22:53:22|19361.91
22:53:23|19356.98
22:53:25|19362.58
22:53:25|19371.01
22:53:26|19371.85
22:53:27|19377.84
22:53:28|19367.99
22:53:29|19367.99
22:53:30|19365.28
22:53:31|19360.48
22:53:33|19360.48
22:53:33|19360.48
22:53:35|19348.27
22:53:36|19353.22
22:53:37|19348.26
22:53:38|19348.26
22:53:39|19347.3
22:53:39|19346.49
22:53:41|19351.06
22:53:42|19351.53
22:53:43|19342.5
22:53:44|19342.92
22:53:44|19346.54
22:53:46|19346.54
22:53:46|19339.93
22:53:48|19342.14
22:53:49|19342.14
22:53:50|19343.98
22:53:51|19339.95
22:53:52|19340.85
22:53:53|19344.08
22:53:54|19341.76
22:53:55|19341.76
22:53:56|19344.41
22:53:56|19344.41
22:53:58|19340.
22:53:58|19340.
22:54:00|19342.43
22:54:02|19341.01
22:54:02|19341.01
22:54:03|19341.74
22:54:05|19341.74
22:54:05|19341.76
22:54:06|19347.23
22:54:07|19347.23
22:54:08|19347.23
22:54:09|19352.17
22:54:11|19359.05
22:54:11|19355.24
22:54:13|19352.1
22:54:14|19352.1
22:54:15|19353.72
22:54:16|19352.24
22:54:17|19352.24
22:54:18|19352.24
22:54:20|19354.29
22:54:20|19354.29
22:54:22|19354.29
22:54:22|19359.37
22:54:23|19355.55
22:54:25|19355.55
22:54:25|19355.55
22:54:26|19351.03
22:54:27|19353.85
22:54:28|19353.85
22:54:29|19350.63
22:54:31|19351.99
22:54:32|19347.53
22:54:33|19349.53
22:54:34|19340.97
22:54:35|19349.47
22:54:36|19349.47
22:54:37|19349.47
22:54:38|19349.47
22:54:39|19349.47
22:54:40|19349.47
22:54:41|19349.47
22:54:42|19342.91
22:54:43|19342.91
22:54:44|19342.91
22:54:45|19342.91
22:54:46|19342.91
22:54:47|19342.91
22:54:48|19350.07
22:54:49|19350.07
22:54:50|19350.07
22:54:51|19350.07
22:54:52|19350.07
22:54:53|19350.07
22:54:54|19346.2
22:54:55|19346.2
22:54:56|19347.42
22:54:57|19347.42
22:54:58|19345.07
22:55:00|19345.07
22:55:00|19345.07
22:55:02|19351.27
22:55:03|19351.27
22:55:04|19345.62
22:55:05|19347.16
22:55:06|19347.16
22:55:07|19347.16
22:55:08|19347.16
22:55:09|19347.16
22:55:10|19347.16
22:55:11|19347.16
22:55:12|19347.53
22:55:13|19347.53
22:55:14|19347.53
22:55:15|19348.28
22:55:16|19348.28
22:55:17|19353.58
22:55:18|19355.72
22:55:19|19355.72
22:55:20|19355.72
22:55:21|19352.82
22:55:22|19352.82
22:55:24|19352.82
22:55:24|19353.25
22:55:26|19350.18
22:55:27|19350.18
22:55:27|19350.18
22:55:29|19346.48
22:55:29|19346.48
22:55:30|19348.53
22:55:31|19357.54
22:55:33|19357.54
22:55:34|19357.54
22:55:35|19357.54
22:55:36|19357.54
22:55:37|19357.54
22:55:38|19357.54
22:55:39|19357.54
22:55:40|19349.99
22:55:41|19354.83
22:55:42|19354.83
22:55:43|19354.83
22:55:44|19354.83
22:55:45|19354.83
22:55:46|19354.83
22:55:47|19353.72
22:55:48|19353.72
22:55:49|19353.72
22:55:50|19353.72
22:55:51|19353.72
22:55:52|19350.56
22:55:53|19350.56
22:55:54|19354.08
22:55:55|19354.08
22:55:56|19350.53
22:55:57|19346.49
22:55:58|19346.49
22:55:59|19346.49
22:56:00|19346.49
22:56:02|19346.49
22:56:02|19350.42
22:56:03|19350.42
22:56:04|19354.87
22:56:06|19354.87
22:56:06|19354.87
22:56:07|19353.62
22:56:08|19353.62
22:56:10|19353.62
22:56:11|19353.62
22:56:12|19353.62
22:56:12|19353.63
22:56:14|19353.63
22:56:15|19353.63
22:56:15|19358.36
22:56:16|19359.24
22:56:17|19359.24
22:56:19|19359.24
22:56:19|19359.24
22:56:21|19359.24
22:56:22|19359.24
22:56:23|19350.66
22:56:24|19350.66
22:56:24|19350.66
22:56:25|19350.66
22:56:26|19348.15
22:56:27|19348.15
22:56:28|19348.15
22:56:30|19348.15
22:56:31|19348.15
22:56:32|19348.15
22:56:34|19345.36
22:56:35|19345.01
22:56:36|19343.48
22:56:37|19343.48
22:56:38|19343.48
22:56:38|19343.48
22:56:40|19341.74
22:56:41|19341.74
22:56:41|19341.46
22:56:42|19341.46
22:56:43|19341.46
22:56:44|19342.66
22:56:46|19342.66
22:56:47|19335.68
22:56:48|19343.53
22:56:49|19343.53
22:56:50|19343.53
22:56:51|19345.08
22:56:52|19345.08
22:56:53|19340.67
22:56:54|19337.79
22:56:55|19336.24
22:56:56|19336.24
22:56:57|19336.24
22:56:58|19336.24
22:56:59|19336.24
22:57:00|19338.38
22:57:01|19331.01
22:57:02|19341.07
22:57:03|19337.48
22:57:04|19337.48
22:57:05|19339.44
22:57:06|19339.44
22:57:07|19339.44
22:57:09|19338.37
22:57:10|19338.37
22:57:11|19338.37
22:57:11|19335.58
22:57:13|19335.58
22:57:14|19334.74
22:57:14|19338.25
22:57:15|19338.25
22:57:17|19338.25
22:57:17|19335.72
22:57:18|19335.72
22:57:20|19338.59
22:57:21|19338.59
22:57:21|19338.59
22:57:22|19338.59
22:57:23|19338.59
22:57:24|19338.59
22:57:25|19338.72
22:57:26|19338.72
22:57:28|19338.72
22:57:28|19338.72
22:57:30|19338.72
22:57:30|19338.72
22:57:31|19335.97
22:57:33|19335.97
22:57:34|19337.84
22:57:35|19337.84
22:57:36|19337.84
22:57:37|19337.84
22:57:38|19338.1
22:57:39|19338.1
22:57:40|19338.81
22:57:41|19338.81
22:57:42|19338.81
22:57:43|19336.92
22:57:44|19336.04
22:57:45|19338.46
22:57:46|19338.46
22:57:47|19338.46
22:57:48|19338.55
22:57:49|19347.26
22:57:50|19346.76
22:57:51|19343.09
22:57:52|19342.73
22:57:53|19341.99
22:57:54|19341.99
22:57:55|19341.99
22:57:57|19341.05
22:57:58|19338.34
22:57:59|19340.81
22:58:00|19340.81
22:58:01|19340.81
22:58:02|19340.81
22:58:03|19342.76
22:58:04|19342.76
22:58:05|19341.33
22:58:06|19331.
22:58:07|19331.
22:58:08|19329.33
22:58:09|19329.33
22:58:10|19332.68
22:58:11|19332.68
22:58:12|19330.28
22:58:13|19330.28
22:58:14|19330.08
22:58:15|19331.29
22:58:16|19331.92
22:58:17|19331.92
22:58:18|19331.92
22:58:19|19331.92
22:58:20|19336.08
22:58:21|19336.08
22:58:22|19336.08
22:58:23|19336.08
22:58:25|19337.82
22:58:26|19337.82
22:58:26|19337.82
22:58:27|19337.82
22:58:29|19327.31
22:58:29|19327.31
22:58:30|19327.31
22:58:32|19327.31
22:58:34|19327.31
22:58:35|19327.31
22:58:35|19332.83
22:58:36|19330.07
22:58:38|19330.07
22:58:39|19327.31
22:58:40|19329.72
22:58:41|19327.31
22:58:42|19327.32
22:58:43|19325.62
22:58:44|19328.73
22:58:45|19328.73
22:58:46|19328.73
22:58:47|19328.73
22:58:48|19325.58
22:58:49|19325.58
22:58:51|19321.44
22:58:51|19320.85
22:58:52|19320.07
22:58:53|19320.26
22:58:55|19323.02
22:58:55|19323.02
22:58:56|19323.02
22:58:57|19327.33
22:58:58|19327.33
22:59:00|19328.09
22:59:00|19328.09
22:59:01|19333.01
22:59:02|19330.56
22:59:04|19338.71
22:59:05|19338.71
22:59:05|19338.71
22:59:07|19338.71
22:59:07|19338.71
22:59:08|19340.
22:59:10|19345.06
22:59:11|19345.06
22:59:12|19352.72
22:59:13|19352.72
22:59:14|19352.72
22:59:15|19352.72
22:59:16|19352.72
22:59:18|19346.88
22:59:18|19346.89
22:59:19|19349.26
22:59:21|19345.54
22:59:21|19345.54
22:59:23|19344.44
22:59:23|19344.44
22:59:24|19344.44
22:59:25|19344.44
22:59:26|19345.62
22:59:28|19346.03
22:59:29|19346.03
22:59:30|19347.24
22:59:31|19347.24
22:59:32|19346.33
22:59:33|19346.33
22:59:35|19346.33
22:59:36|19346.33
22:59:37|19346.33
22:59:37|19346.33
22:59:38|19346.33
22:59:40|19345.82
22:59:40|19344.44
22:59:41|19344.44
22:59:42|19344.44
22:59:43|19343.76
22:59:44|19343.76
22:59:46|19343.76
22:59:46|19343.76
22:59:48|19346.23
22:59:49|19350.41
22:59:50|19350.41
22:59:51|19350.41
22:59:52|19350.41
22:59:54|19350.41
22:59:55|19350.41
22:59:55|19350.41
22:59:56|19350.41
22:59:57|19356.84
22:59:58|19357.63
22:59:59|19356.73
23:00:01|19356.73
23:00:02|19356.73
23:00:02|19354.68
23:00:03|19354.68
23:00:05|19353.02
23:00:06|19355.6
23:00:07|19349.45
23:00:08|19349.45
23:00:10|19349.45
23:00:10|19346.32
23:00:11|19345.75
23:00:12|19345.54
23:00:13|19345.54
23:00:14|19344.49
23:00:15|19342.3
23:00:16|19344.66
23:00:17|19349.79
23:00:18|19349.79
23:00:19|19349.79
23:00:20|19349.79
23:00:21|19354.25
23:00:22|19354.25
23:00:23|19351.12
23:00:24|19351.12
23:00:25|19351.12
23:00:26|19354.16
23:00:27|19354.16
23:00:28|19354.16
23:00:29|19354.16
23:00:30|19354.16
23:00:31|19354.16
23:00:32|19354.16
23:00:33|19356.13
23:00:35|19355.74
23:00:37|19356.48
23:00:38|19355.13
23:00:39|19355.13
23:00:40|19355.13
23:00:41|19354.78
23:00:42|19354.78
23:00:42|19354.78
23:00:44|19354.91
23:00:45|19354.91
23:00:46|19354.91
23:00:47|19358.65
23:00:48|19358.76
23:00:49|19358.76
23:00:50|19360.05
23:00:51|19360.05
23:00:52|19360.05
23:00:53|19360.05
23:00:54|19365.69
23:00:56|19364.51
23:00:57|19364.51
23:00:58|19354.08
23:00:59|19352.29
23:01:00|19350.
23:01:01|19350.
23:01:02|19344.85
23:01:03|19350.27
23:01:04|19350.27
23:01:05|19345.63
23:01:06|19344.65
23:01:07|19347.46
23:01:08|19347.46
23:01:09|19351.77
23:01:10|19352.09
23:01:11|19352.24
23:01:12|19352.24
23:01:13|19352.24
23:01:14|19351.03
23:01:15|19345.92
23:01:16|19345.92
23:01:18|19345.67
23:01:18|19345.67
23:01:19|19345.67
23:01:20|19345.67
23:01:22|19345.67
23:01:22|19345.73
23:01:23|19342.24
23:01:24|19348.77
23:01:26|19345.15
23:01:27|19344.13
23:01:28|19344.13
23:01:29|19344.13
23:01:30|19342.3
23:01:31|19342.3
23:01:32|19346.86
23:01:33|19346.86
23:01:34|19346.86
23:01:36|19344.8
23:01:36|19344.8
23:01:37|19344.8
23:01:38|19350.55
23:01:39|19350.55
23:01:41|19347.86
23:01:42|19352.26
23:01:43|19352.26
23:01:45|19353.2
23:01:45|19353.27
23:01:46|19353.27
23:01:48|19353.27
23:01:48|19351.47
23:01:50|19349.96
23:01:51|19349.11
23:01:52|19348.36
23:01:53|19348.36
23:01:54|19348.36
23:01:55|19343.86
23:01:56|19343.85
23:01:57|19342.98
23:01:59|19345.64
23:02:00|19348.74
23:02:01|19348.74
23:02:02|19348.74
23:02:03|19348.74
23:02:04|19348.74
23:02:05|19346.41
23:02:07|19339.17
23:02:08|19342.18
23:02:09|19344.59
23:02:10|19344.59
23:02:11|19339.21
23:02:12|19338.25
23:02:14|19336.35
23:02:15|19340.71
23:02:15|19340.7
23:02:16|19340.7
23:02:18|19336.35
23:02:19|19338.9
23:02:19|19336.73
23:02:20|19336.73
23:02:21|19336.73
23:02:22|19334.78
23:02:23|19334.78
23:02:25|19334.78
23:02:25|19339.06
23:02:26|19339.06
23:02:28|19335.26
23:02:28|19335.26
23:02:29|19334.33
23:02:31|19334.32
23:02:31|19334.7
23:02:32|19334.7
23:02:33|19334.7
23:02:34|19334.7
23:02:36|19334.7
23:02:38|19334.7
23:02:39|19334.7
23:02:40|19332.57
23:02:41|19332.57
23:02:42|19332.57
23:02:43|19326.17
23:02:45|19330.63
23:02:45|19324.85
23:02:47|19330.95
23:02:47|19330.95
23:02:48|19328.78
23:02:49|19328.78
23:02:50|19328.42
23:02:52|19328.42
23:02:53|19334.73
23:02:53|19336.55
23:02:55|19336.55
23:02:56|19337.3
23:02:57|19330.72
23:02:58|19325.05
23:02:59|19325.05
23:03:00|19325.05
23:03:01|19325.05
23:03:02|19325.05
23:03:03|19325.05
23:03:04|19332.6
23:03:05|19331.4
23:03:06|19334.05
23:03:07|19328.33
23:03:08|19328.33
23:03:09|19327.38
23:03:10|19327.38
23:03:11|19327.38
23:03:12|19324.2
23:03:13|19324.2
23:03:14|19324.2
23:03:15|19320.
23:03:16|19327.8
23:03:17|19327.8
23:03:18|19333.64
23:03:19|19333.64
23:03:20|19328.93
23:03:21|19328.93
23:03:22|19328.93
23:03:23|19330.89
23:03:24|19330.89
23:03:25|19330.89
23:03:26|19331.08
23:03:27|19330.8
23:03:28|19335.21
23:03:29|19335.21
23:03:30|19333.73
23:03:31|19333.25
23:03:32|19333.25
23:03:33|19338.92
23:03:34|19335.89
23:03:35|19337.5
23:03:36|19337.5
23:03:37|19341.15
23:03:39|19343.19
23:03:40|19339.27
23:03:41|19339.27
23:03:41|19339.91
23:03:43|19337.7
23:03:43|19337.7
23:03:45|19337.7
23:03:46|19337.7
23:03:47|19335.73
23:03:48|19335.73
23:03:48|19338.26
23:03:49|19338.26
23:03:50|19338.63
23:03:52|19336.02
23:03:53|19336.02
23:03:53|19336.02
23:03:55|19333.42
23:03:56|19333.42
23:03:58|19333.51
23:03:58|19333.51
23:03:59|19333.51
23:04:00|19333.51
23:04:01|19336.44
23:04:02|19336.44
23:04:03|19339.75
23:04:04|19339.01
23:04:06|19344.39
23:04:07|19344.39
23:04:08|19344.39
23:04:10|19346.24
23:04:11|19343.73
23:04:12|19343.73
23:04:13|19339.63
23:04:14|19339.63
23:04:15|19336.86
23:04:16|19340.95
23:04:17|19340.95
23:04:18|19340.95
23:04:19|19340.95
23:04:20|19339.43
23:04:21|19339.43
23:04:22|19339.43
23:04:23|19339.43
23:04:24|19338.52
23:04:25|19337.71
23:04:26|19333.78
23:04:27|19331.94
23:04:28|19331.64
23:04:29|19331.64
23:04:30|19331.64
23:04:31|19331.64
23:04:32|19331.64
23:04:33|19331.64
23:04:34|19334.64
23:04:35|19338.97
23:04:36|19338.97
23:04:37|19338.97
23:04:39|19338.97
23:04:41|19342.5
23:04:41|19342.5
23:04:42|19342.5
23:04:43|19342.5
23:04:44|19342.5
23:04:45|19349.
23:04:46|19349.
23:04:47|19349.
23:04:48|19349.
23:04:49|19349.
23:04:50|19352.68
23:04:51|19352.68
23:04:52|19352.66
23:04:53|19352.66
23:04:54|19348.3
23:04:55|19348.3
23:04:56|19345.88
23:04:57|19345.88
23:04:59|19348.45
23:05:00|19343.28
23:05:01|19343.28
23:05:03|19343.28
23:05:03|19343.28
23:05:04|19347.46
23:05:05|19348.77
23:05:06|19348.77
23:05:07|19350.32
23:05:08|19348.63
23:05:09|19340.46
23:05:10|19340.
23:05:12|19341.59
23:05:12|19340.18
23:05:13|19345.73
23:05:15|19345.73
23:05:15|19345.24
23:05:16|19345.24
23:05:18|19345.24
23:05:18|19345.24
23:05:20|19345.24
23:05:21|19345.24
23:05:22|19352.36
23:05:23|19352.36
23:05:24|19352.36
23:05:25|19352.36
23:05:26|19352.36
23:05:27|19353.55
23:05:28|19353.55
23:05:29|19358.53
23:05:30|19358.53
23:05:31|19360.74
23:05:32|19360.74
23:05:33|19360.74
23:05:34|19360.74
23:05:36|19366.41
23:05:36|19363.21
23:05:37|19363.21
23:05:39|19364.35
23:05:40|19367.79
23:05:41|19367.79
23:05:42|19370.
23:05:43|19370.
23:05:44|19368.99
23:05:45|19368.99
23:05:46|19368.99
23:05:47|19368.99
23:05:48|19368.99
23:05:49|19368.99
23:05:50|19368.99
23:05:51|19370.95
23:05:52|19370.95
23:05:54|19370.95
23:05:55|19370.95
23:05:55|19370.95
23:05:57|19370.48
23:05:58|19370.48
23:05:59|19370.14
23:06:00|19367.62
23:06:01|19367.62
23:06:02|19366.45
23:06:03|19366.45
23:06:04|19366.45
23:06:05|19366.45
23:06:06|19369.47
23:06:07|19369.47
23:06:08|19367.16
23:06:09|19367.16
23:06:11|19375.11
23:06:11|19374.26
23:06:12|19380.
23:06:14|19381.68
23:06:15|19382.83
23:06:16|19383.3
23:06:17|19383.93
23:06:19|19388.67
23:06:19|19387.44
23:06:21|19383.53
23:06:21|19382.52
23:06:22|19382.52
23:06:23|19385.21
23:06:24|19385.21
23:06:25|19385.21
23:06:26|19385.21
23:06:27|19385.21
23:06:28|19385.21
23:06:29|19385.21
23:06:31|19381.74
23:06:31|19377.51
23:06:32|19377.51
23:06:33|19377.51
23:06:34|19375.97
23:06:35|19375.97
23:06:37|19375.97
23:06:37|19375.97
23:06:38|19377.69
23:06:40|19377.67
23:06:40|19378.24
23:06:41|19378.24
23:06:42|19378.24
23:06:44|19375.86
23:06:45|19374.08
23:06:46|19374.08
23:06:47|19374.08
23:06:49|19374.08
23:06:49|19370.
23:06:50|19367.32
23:06:51|19367.32
23:06:52|19370.26
23:06:53|19372.83
23:06:54|19372.83
23:06:55|19372.83
23:06:56|19372.83
23:06:57|19372.83
23:06:58|19370.99
23:06:59|19370.99
23:07:01|19370.99
23:07:02|19370.99
23:07:03|19370.99
23:07:05|19377.2
23:07:05|19373.3
23:07:06|19375.84
23:07:08|19380.93
23:07:08|19382.46
23:07:09|19382.46
23:07:10|19382.46
23:07:11|19382.46
23:07:13|19382.46
23:07:13|19382.46
23:07:14|19382.46
23:07:15|19382.46
23:07:16|19382.46
23:07:18|19382.46
23:07:19|19379.67
23:07:19|19376.31
23:07:20|19373.45
23:07:21|19375.89
23:07:22|19375.89
23:07:23|19375.89
23:07:24|19373.31
23:07:26|19373.31
23:07:26|19373.31
23:07:28|19372.87
23:07:29|19372.87
23:07:30|19372.87
23:07:31|19373.43
23:07:32|19373.43
23:07:34|19371.18
23:07:34|19371.18
23:07:36|19371.18
23:07:37|19373.15
23:07:38|19373.15
23:07:39|19372.72
23:07:39|19372.72
23:07:41|19377.37
23:07:43|19377.37
23:07:43|19377.37
23:07:44|19378.17
23:07:45|19378.17
23:07:46|19370.61
23:07:47|19370.61
23:07:49|19380.64
23:07:49|19376.17
23:07:51|19374.87
23:07:52|19371.62
23:07:52|19372.57
23:07:53|19372.57
23:07:54|19372.57
23:07:55|19369.2
23:07:56|19366.77
23:07:57|19368.85
23:07:58|19368.85
23:08:00|19368.85
23:08:00|19368.85
23:08:02|19368.85
23:08:03|19362.9
23:08:04|19362.9
23:08:05|19362.9
23:08:06|19362.9
23:08:07|19370.37
23:08:08|19370.37
23:08:09|19370.37
23:08:10|19370.37
23:08:11|19370.72
23:08:12|19370.72
23:08:13|19370.72
23:08:14|19371.06
23:08:15|19368.41
23:08:16|19367.42
23:08:17|19367.42
23:08:18|19367.42
23:08:19|19369.41
23:08:20|19369.41
23:08:21|19369.41
23:08:22|19369.41
23:08:23|19369.41
23:08:24|19369.41
23:08:25|19369.41
23:08:26|19369.41
23:08:27|19369.41
23:08:28|19368.
23:08:29|19368.
23:08:30|19368.54
23:08:31|19366.93
23:08:32|19365.04
23:08:33|19365.55
23:08:34|19365.55
23:08:35|19367.99
23:08:36|19367.99
23:08:37|19370.75
23:08:38|19370.75
23:08:39|19370.05
23:08:40|19370.05
23:08:41|19370.06
23:08:42|19370.06
23:08:43|19370.06
23:08:44|19369.35
23:08:45|19369.35
23:08:46|19369.35
23:08:47|19369.35
23:08:48|19369.35
23:08:50|19369.92
23:08:50|19369.92
23:08:51|19369.92
23:08:52|19370.05
23:08:53|19373.41
23:08:54|19373.12
23:08:55|19374.95
23:08:56|19373.59
23:08:57|19373.59
23:08:58|19373.59
23:08:59|19373.59
23:09:00|19372.76
23:09:01|19372.76
23:09:02|19370.68
23:09:03|19371.85
23:09:04|19371.85
23:09:05|19377.74
23:09:06|19382.93
23:09:07|19382.93
23:09:08|19382.93
23:09:09|19383.2
23:09:10|19385.7
23:09:11|19383.26
23:09:12|19383.26
23:09:13|19383.26
23:09:15|19387.38
23:09:16|19387.38
23:09:17|19387.38
23:09:18|19387.38
23:09:19|19387.38
23:09:20|19387.38
23:09:21|19387.38
23:09:22|19387.38
23:09:23|19387.38
23:09:24|19387.38
23:09:25|19387.5
23:09:26|19387.5
23:09:27|19387.5
23:09:29|19390.
23:09:30|19390.
23:09:30|19391.16
23:09:31|19391.16
23:09:33|19399.45
23:09:33|19399.45
23:09:34|19393.38
23:09:36|19393.38
23:09:36|19393.38
23:09:37|19393.38
23:09:39|19393.38
23:09:40|19393.38
23:09:41|19393.38
23:09:41|19393.38
23:09:43|19393.38
23:09:43|19393.38
23:09:45|19389.55
23:09:46|19389.55
23:09:47|19389.55
23:09:47|19389.33
23:09:49|19389.33
23:09:50|19386.89
23:09:51|19386.89
23:09:52|19386.95
23:09:53|19391.18
23:09:53|19391.18
23:09:54|19387.73
23:09:56|19387.73
23:09:57|19387.73
23:09:58|19387.73
23:09:59|19385.65
23:10:00|19387.97
23:10:01|19387.97
23:10:02|19391.86
23:10:02|19391.86
23:10:04|19391.86
23:10:05|19391.86
23:10:06|19391.86
23:10:08|19391.86
23:10:09|19393.35
23:10:10|19393.35
23:10:10|19393.35
23:10:12|19393.35
23:10:13|19393.93
23:10:14|19393.93
23:10:15|19391.66
23:10:16|19391.66
23:10:17|19391.66
23:10:18|19394.02
23:10:19|19394.02
23:10:20|19395.12
23:10:21|19395.12
23:10:22|19394.81
23:10:23|19394.81
23:10:24|19394.81
23:10:25|19394.81
23:10:26|19394.81
23:10:27|19395.39
23:10:29|19397.07
23:10:30|19397.07
23:10:30|19395.59
23:10:32|19392.53
23:10:32|19395.71
23:10:34|19393.76
23:10:34|19393.76
23:10:35|19393.76
23:10:37|19392.23
23:10:38|19392.23
23:10:39|19392.23
23:10:40|19392.23
23:10:41|19392.23
23:10:41|19392.23
23:10:42|19392.23
23:10:44|19392.23
23:10:45|19391.9
23:10:46|19391.52
23:10:47|19391.52
23:10:48|19391.52
23:10:50|19391.52
23:10:51|19391.52
23:10:51|19391.52
23:10:52|19391.52
23:10:54|19391.52
23:10:54|19391.52
23:10:56|19395.33
23:10:57|19395.33
23:10:57|19395.33
23:10:58|19397.83
23:11:00|19393.87
23:11:01|19402.07
23:11:02|19402.07
23:11:03|19398.74
23:11:04|19398.74
23:11:05|19406.69
23:11:06|19406.69
23:11:07|19414.36
23:11:08|19414.36
23:11:09|19415.76
23:11:10|19415.43
23:11:11|19415.43
23:11:12|19410.
23:11:13|19414.61
23:11:14|19414.61
23:11:15|19411.32
23:11:16|19405.33
23:11:17|19405.33
23:11:18|19405.33
23:11:19|19405.33
23:11:20|19405.33
23:11:21|19405.33
23:11:22|19405.33
23:11:23|19405.33
23:11:24|19410.38
23:11:25|19414.78
23:11:26|19418.09
23:11:27|19419.67
23:11:28|19418.3
23:11:29|19418.3
23:11:30|19426.88
23:11:31|19430.
23:11:32|19426.17
23:11:33|19423.49
23:11:34|19423.49
23:11:35|19429.86
23:11:36|19422.6
23:11:38|19420.15
23:11:39|19418.94
23:11:40|19416.17
23:11:41|19420.2
23:11:42|19420.2
23:11:43|19420.2
23:11:44|19418.42
23:11:45|19418.42
23:11:46|19415.52
23:11:47|19415.52
23:11:49|19421.12
23:11:49|19421.12
23:11:51|19410.57
23:11:51|19410.57
23:11:52|19410.57
23:11:54|19410.57
23:11:55|19410.57
23:11:57|19410.
23:11:58|19410.
23:11:59|19410.
23:12:00|19411.72
23:12:01|19415.65
23:12:02|19418.99
23:12:03|19418.99
23:12:04|19418.99
23:12:05|19422.21
23:12:07|19420.46
23:12:07|19417.29
23:12:09|19423.26
23:12:10|19423.26
23:12:11|19423.93
23:12:12|19424.97
23:12:13|19424.37
23:12:14|19419.97
23:12:15|19420.02
23:12:16|19421.32
23:12:17|19421.98
23:12:18|19419.77
23:12:19|19419.77
23:12:20|19419.77
23:12:21|19419.64
23:12:22|19419.64
23:12:23|19419.64
23:12:24|19425.33
23:12:26|19425.7
23:12:26|19425.24
23:12:28|19424.49
23:12:29|19424.49
23:12:30|19424.49
23:12:30|19424.49
23:12:31|19424.49
23:12:32|19426.16
23:12:34|19423.2
23:12:34|19425.85
23:12:35|19425.85
23:12:37|19425.85
23:12:37|19425.23
23:12:38|19425.23
23:12:39|19425.23
23:12:40|19423.31
23:12:41|19423.31
23:12:42|19422.34
23:12:43|19420.66
23:12:45|19420.8
23:12:46|19420.8
23:12:47|19420.46
23:12:49|19420.46
23:12:50|19420.46
23:12:51|19420.46
23:12:51|19425.34
23:12:52|19425.34
23:12:53|19425.34
23:12:55|19425.34
23:12:57|19425.34
23:12:58|19425.85
23:12:59|19428.
23:12:59|19435.03
23:13:01|19435.03
23:13:01|19427.8
23:13:03|19427.8
23:13:03|19423.22
23:13:05|19420.48
23:13:05|19420.48
23:13:06|19420.48
23:13:08|19420.48
23:13:08|19417.66
23:13:10|19421.71
23:13:11|19417.36
23:13:12|19418.78
23:13:13|19418.78
23:13:14|19418.78
23:13:15|19417.05
23:13:16|19417.05
23:13:17|19412.74
23:13:18|19412.74
23:13:19|19412.74
23:13:20|19412.74
23:13:21|19412.74
23:13:22|19412.74
23:13:23|19405.94
23:13:24|19407.51
23:13:25|19407.51
23:13:26|19410.62
23:13:27|19407.97
23:13:28|19412.36
23:13:29|19412.36
23:13:30|19412.36
23:13:31|19412.36
23:13:33|19412.36
23:13:33|19412.91
23:13:34|19412.91
23:13:36|19411.72
23:13:36|19410.51
23:13:37|19410.51
23:13:38|19410.51
23:13:40|19410.51
23:13:40|19410.51
23:13:42|19410.51
23:13:42|19410.32
23:13:44|19410.32
23:13:45|19410.32
23:13:45|19410.32
23:13:48|19402.85
23:13:48|19400.
23:13:49|19392.08
23:13:50|19392.08
23:13:52|19399.83
23:13:53|19399.83
23:13:53|19396.44
23:13:54|19396.44
23:13:55|19396.44
23:13:57|19400.
23:13:58|19400.
23:13:58|19400.
23:13:59|19399.79
23:14:01|19399.79
23:14:01|19399.79
23:14:03|19399.79
23:14:04|19399.79
23:14:05|19399.79
23:14:05|19399.79
23:14:06|19399.75
23:14:08|19399.75
23:14:09|19401.56
23:14:10|19401.56
23:14:11|19401.56
23:14:11|19404.62
23:14:13|19404.62
23:14:14|19404.62
23:14:15|19402.18
23:14:15|19402.18
23:14:17|19399.78
23:14:18|19400.69
23:14:19|19400.69
23:14:20|19400.69
23:14:21|19398.56
23:14:22|19398.56
23:14:23|19398.56
23:14:23|19398.55
23:14:24|19398.55
23:14:26|19398.55
23:14:26|19398.55
23:14:28|19398.55
23:14:29|19398.55
23:14:30|19398.08
23:14:31|19397.74
23:14:32|19397.74
23:14:33|19397.74
23:14:34|19393.78
23:14:34|19390.68
23:14:36|19392.48
23:14:37|19392.48
23:14:37|19392.48
23:14:38|19389.59
23:14:40|19387.42
23:14:41|19387.42
23:14:43|19387.42
23:14:43|19385.39
23:14:44|19383.71
23:14:45|19380.
23:14:46|19380.15
23:14:47|19385.79
23:14:48|19389.48
23:14:49|19389.48
23:14:50|19389.48
23:14:51|19389.48
23:14:52|19389.48
23:14:53|19389.48
23:14:54|19389.48
23:14:55|19392.88
23:14:57|19392.88
23:14:58|19391.74
23:14:59|19391.74
23:15:00|19391.74
23:15:02|19391.74
23:15:02|19392.17
23:15:03|19396.41
23:15:04|19391.62
23:15:05|19390.75
23:15:06|19380.21
23:15:07|19384.74
23:15:09|19384.74
23:15:10|19384.74
23:15:12|19390.47
23:15:13|19390.62
23:15:15|19391.56
23:15:15|19391.56
23:15:16|19391.56
23:15:17|19391.56
23:15:18|19391.56
23:15:20|19391.47
23:15:21|19391.47
23:15:23|19395.7
23:15:23|19394.29
23:15:24|19384.48
23:15:25|19384.48
23:15:26|19384.48
23:15:28|19388.18
23:15:29|19388.18
23:15:30|19388.18
23:15:31|19387.19
23:15:32|19387.19
23:15:34|19387.19
23:15:35|19387.19
23:15:36|19389.04
23:15:37|19389.04
23:15:37|19389.04
23:15:38|19388.49
23:15:40|19388.49
23:15:40|19388.49
23:15:42|19388.49
23:15:42|19387.98
23:15:43|19387.98
23:15:45|19384.97
23:15:45|19383.02
23:15:47|19386.91
23:15:48|19386.91
23:15:48|19386.66
23:15:51|19386.66
23:15:51|19386.82
23:15:53|19384.89
23:15:54|19384.48
23:15:55|19384.48
23:15:56|19384.48
23:15:56|19384.73
23:15:58|19384.73
23:16:00|19388.12
23:16:00|19388.12
23:16:01|19388.12
23:16:02|19388.12
23:16:03|19388.12
23:16:04|19387.3
23:16:06|19388.27
23:16:07|19388.27
23:16:08|19388.27
23:16:10|19388.5
23:16:10|19388.45
23:16:11|19388.22
23:16:12|19388.22
23:16:14|19388.22
23:16:15|19388.22
23:16:16|19386.34
23:16:17|19386.34
23:16:17|19382.57
23:16:19|19382.48
23:16:20|19382.48
23:16:21|19382.48
23:16:22|19382.48
23:16:23|19387.93
23:16:24|19385.76
23:16:25|19385.76
23:16:26|19385.76
23:16:28|19381.64
23:16:29|19381.5
23:16:29|19382.2
23:16:31|19379.38
23:16:32|19379.38
23:16:33|19382.2
23:16:34|19382.2
23:16:35|19381.66
23:16:36|19381.66
23:16:37|19381.25
23:16:38|19381.25
23:16:39|19381.19
23:16:40|19377.8
23:16:41|19377.8
23:16:42|19377.8
23:16:43|19377.8
23:16:44|19377.8
23:16:45|19382.67
23:16:47|19387.09
23:16:47|19387.09
23:16:48|19387.09
23:16:49|19385.64
23:16:51|19385.64
23:16:52|19385.64
23:16:53|19384.18
23:16:54|19381.89
23:16:55|19381.89
23:16:57|19386.45
23:16:58|19386.45
23:16:58|19386.45
23:16:59|19386.45
23:17:01|19384.34
23:17:01|19384.34
23:17:03|19384.34
23:17:04|19386.25
23:17:05|19386.25
23:17:06|19386.25
23:17:07|19386.25
23:17:09|19384.32
23:17:09|19384.32
23:17:10|19384.32
23:17:12|19385.96
23:17:12|19385.96
23:17:13|19387.65
23:17:15|19383.58
23:17:16|19383.58
23:17:16|19380.97
23:17:18|19374.46
23:17:19|19376.55
23:17:20|19376.55
23:17:20|19376.55
23:17:21|19380.22
23:17:22|19380.22
23:17:23|19382.71
23:17:24|19384.12
23:17:25|19384.12
23:17:26|19384.12
23:17:27|19384.12
23:17:28|19387.14
23:17:29|19387.14
23:17:30|19387.14
23:17:31|19387.14
23:17:33|19387.14
23:17:33|19382.86
23:17:35|19382.86
23:17:35|19382.86
23:17:37|19382.86
23:17:37|19382.86
23:17:38|19383.05
23:17:39|19380.32
23:17:41|19380.32
23:17:41|19380.32
23:17:42|19380.32
23:17:43|19380.32
23:17:44|19380.24
23:17:45|19386.85
23:17:46|19386.85
23:17:47|19386.85
23:17:49|19386.3
23:17:49|19386.3
23:17:50|19386.09
23:17:52|19386.09
23:17:53|19386.09
23:17:54|19386.09
23:17:55|19386.09
23:17:56|19384.87
23:17:57|19384.87
23:17:58|19384.87
23:17:59|19394.31
23:18:00|19394.31
23:18:02|19394.18
23:18:03|19394.18
23:18:04|19399.97
23:18:05|19399.97
23:18:05|19399.97
23:18:06|19399.97
23:18:07|19399.97
23:18:09|19406.62
23:18:11|19406.62
23:18:11|19406.62
23:18:12|19410.
23:18:13|19407.62
23:18:15|19406.61
23:18:15|19406.61
23:18:16|19406.61
23:18:17|19408.48
23:18:19|19408.48
23:18:19|19408.48
23:18:21|19408.48
23:18:21|19412.49
23:18:22|19412.49
23:18:23|19412.49
23:18:25|19414.42
23:18:26|19418.41
23:18:28|19411.22
23:18:28|19412.42
23:18:29|19417.05
23:18:30|19418.96
23:18:31|19420.5
23:18:32|19417.04
23:18:34|19417.09
23:18:34|19417.09
23:18:35|19417.09
23:18:36|19418.18
23:18:37|19418.18
23:18:39|19420.46
23:18:39|19420.38
23:18:40|19420.38
23:18:41|19420.38
23:18:42|19420.38
23:18:43|19420.38
23:18:44|19421.74
23:18:45|19425.99
23:18:46|19426.86
23:18:48|19426.86
23:18:48|19425.06
23:18:49|19424.99
23:18:51|19424.15
23:18:52|19424.15
23:18:53|19423.58
23:18:54|19423.58
23:18:55|19425.3
23:18:56|19425.3
23:18:58|19422.75
23:18:58|19422.75
23:19:00|19422.75
23:19:02|19415.47
23:19:02|19415.85
23:19:04|19415.85
23:19:05|19413.14
23:19:06|19413.14
23:19:07|19413.14
23:19:08|19421.18
23:19:09|19421.18
23:19:10|19419.93
23:19:11|19419.93
23:19:12|19419.31
23:19:13|19419.6
23:19:14|19419.6
23:19:15|19419.6
23:19:16|19419.6
23:19:17|19419.6
23:19:18|19420.78
23:19:19|19420.65
23:19:20|19417.68
23:19:21|19417.68
23:19:22|19417.68
23:19:23|19417.68
23:19:24|19419.33
23:19:25|19419.33
23:19:26|19419.33
23:19:27|19419.33
23:19:28|19422.46
23:19:29|19424.24
23:19:30|19424.24
23:19:31|19424.35
23:19:32|19425.5
23:19:33|19425.5
23:19:34|19423.4
23:19:35|19420.39
23:19:36|19419.93
23:19:37|19419.93
23:19:38|19419.93
23:19:39|19423.82
23:19:40|19423.82
23:19:41|19420.24
23:19:42|19420.24
23:19:43|19419.9
23:19:44|19414.93
23:19:45|19412.18
23:19:46|19412.18
23:19:47|19414.59
23:19:48|19413.42
23:19:49|19416.36
23:19:50|19416.36
23:19:51|19416.36
23:19:52|19410.
23:19:54|19410.
23:19:54|19410.
23:19:55|19410.
23:19:56|19410.
23:19:57|19410.
23:19:58|19410.
23:19:59|19410.
23:20:01|19410.
23:20:01|19410.
23:20:03|19411.18
23:20:04|19412.97
23:20:05|19412.97
23:20:06|19410.16
23:20:08|19410.5
23:20:08|19414.95
23:20:09|19414.95
23:20:10|19414.95
23:20:11|19414.95
23:20:12|19415.03
23:20:14|19415.03
23:20:14|19410.69
23:20:15|19410.69
23:20:17|19410.69
23:20:18|19410.69
23:20:18|19409.2
23:20:20|19406.85
23:20:21|19408.94
23:20:22|19401.6
23:20:23|19405.05
23:20:24|19400.
23:20:25|19391.4
23:20:26|19391.4
23:20:27|19391.4
23:20:28|19399.23
23:20:29|19399.23
23:20:30|19386.43
23:20:31|19384.59
23:20:32|19384.59
23:20:34|19380.
23:20:34|19380.
23:20:36|19380.
23:20:37|19386.18
23:20:37|19386.18
23:20:39|19374.41
23:20:40|19371.82
23:20:41|19371.82
23:20:42|19361.36
23:20:44|19362.55
23:20:44|19363.56
23:20:45|19363.56
23:20:46|19369.08
23:20:47|19369.08
23:20:48|19369.08
23:20:49|19369.08
23:20:50|19369.08
23:20:51|19358.49
23:20:52|19358.44
23:20:53|19351.76
23:20:55|19357.63
23:20:56|19359.46
23:20:58|19360.71
23:20:59|19360.71
23:20:59|19357.57
23:21:01|19357.57
23:21:02|19357.57
23:21:02|19354.86
23:21:03|19354.86
23:21:05|19354.86
23:21:06|19354.86
23:21:07|19354.86
23:21:08|19354.86
23:21:09|19354.86
23:21:10|19354.86
23:21:11|19362.92
23:21:13|19363.64
23:21:13|19363.64
23:21:14|19360.19
23:21:15|19360.19
23:21:17|19359.42
23:21:18|19366.
23:21:19|19359.84
23:21:20|19361.38
23:21:21|19361.38
23:21:21|19356.49
23:21:23|19356.49
23:21:24|19356.49
23:21:25|19356.49
23:21:26|19356.49
23:21:26|19361.06
23:21:29|19361.06
23:21:29|19361.06
23:21:30|19360.97
23:21:31|19360.97
23:21:32|19364.15
23:21:33|19369.77
23:21:34|19366.93
23:21:35|19369.99
23:21:36|19369.99
23:21:37|19361.11
23:21:38|19356.89
23:21:39|19356.89
23:21:40|19361.89
23:21:41|19361.89
23:21:42|19359.1
23:21:43|19359.1
23:21:44|19359.1
23:21:45|19358.64
23:21:46|19358.64
23:21:47|19358.64
23:21:48|19358.64
23:21:49|19358.64
23:21:50|19358.64
23:21:51|19358.64
23:21:52|19356.5
23:21:54|19356.59
23:21:56|19356.59
23:21:56|19356.59
23:21:57|19362.65
23:21:58|19362.65
23:22:00|19361.77
23:22:02|19367.18
23:22:02|19366.96
23:22:03|19366.96
23:22:04|19366.96
23:22:05|19365.09
23:22:06|19365.09
23:22:07|19367.32
23:22:08|19367.32
23:22:10|19367.32
23:22:11|19367.32
23:22:12|19367.32
23:22:13|19367.93
23:22:13|19367.93
23:22:15|19367.93
23:22:16|19370.
23:22:16|19370.55
23:22:17|19370.55
23:22:19|19370.55
23:22:20|19369.88
23:22:21|19369.88
23:22:22|19365.74
23:22:23|19365.74
23:22:24|19365.74
23:22:25|19365.74
23:22:26|19365.74
23:22:27|19365.74
23:22:28|19365.74
23:22:29|19371.9
23:22:29|19371.9
23:22:31|19371.9
23:22:32|19371.08
23:22:33|19371.08
23:22:34|19370.96
23:22:35|19369.55
23:22:36|19369.55
23:22:37|19369.55
23:22:37|19366.77
23:22:38|19365.38
23:22:41|19364.25
23:22:41|19362.83
23:22:42|19365.29
23:22:43|19365.29
23:22:44|19365.29
23:22:45|19367.72
23:22:46|19367.72
23:22:47|19367.72
23:22:48|19367.79
23:22:50|19367.79
23:22:51|19373.02
23:22:52|19373.02
23:22:53|19360.96
23:22:54|19360.32
23:22:55|19360.
23:22:57|19363.5
23:22:58|19363.5
23:22:58|19363.5
23:22:59|19366.71
23:23:01|19366.71
23:23:01|19370.54
23:23:03|19370.54
23:23:04|19367.8
23:23:05|19367.8
23:23:06|19370.36
23:23:07|19370.36
23:23:08|19370.36
23:23:09|19369.95
23:23:10|19365.85
23:23:11|19365.85
23:23:12|19365.78
23:23:13|19363.17
23:23:14|19364.34
23:23:15|19364.34
23:23:16|19364.34
23:23:17|19364.09
23:23:18|19360.
23:23:19|19360.
23:23:20|19360.
23:23:21|19360.84
23:23:22|19360.84
23:23:23|19360.84
23:23:24|19360.84
23:23:25|19360.84
23:23:26|19360.52
23:23:27|19365.03
23:23:28|19365.03
23:23:29|19364.97
23:23:31|19357.42
23:23:32|19358.27
23:23:32|19358.27
23:23:33|19358.27
23:23:34|19354.36
23:23:35|19354.36
23:23:37|19352.75
23:23:38|19352.75
23:23:38|19350.01
23:23:39|19350.01
23:23:40|19350.
23:23:42|19350.
23:23:43|19351.02
23:23:43|19351.02
23:23:44|19351.06
23:23:45|19351.06
23:23:46|19351.06
23:23:47|19351.38
23:23:48|19351.38
23:23:49|19351.38
23:23:50|19351.38
23:23:51|19355.76
23:23:52|19355.76
23:23:54|19355.76
23:23:54|19355.76
23:23:55|19355.76
23:23:56|19356.86
23:23:58|19362.87
23:23:59|19362.87
23:24:00|19362.87
23:24:01|19362.87
23:24:02|19362.87
23:24:03|19362.87
23:24:04|19362.87
23:24:06|19362.87
23:24:06|19362.87
23:24:07|19362.87
23:24:08|19362.87
23:24:09|19362.47
23:24:10|19360.59
23:24:11|19360.59
23:24:13|19360.59
23:24:13|19360.59
23:24:14|19362.22
23:24:16|19362.22
23:24:17|19363.01
23:24:18|19363.01
23:24:19|19363.01
23:24:20|19363.01
23:24:21|19361.85
23:24:22|19361.85
23:24:23|19362.3
23:24:24|19360.33
23:24:26|19360.33
23:24:26|19360.33
23:24:27|19361.62
23:24:28|19360.33
23:24:29|19360.33
23:24:30|19360.33
23:24:31|19360.33
23:24:32|19360.33
23:24:33|19363.49
23:24:34|19362.77
23:24:35|19360.82
23:24:37|19360.82
23:24:37|19360.82
23:24:38|19360.82
23:24:40|19363.31
23:24:40|19363.31
23:24:41|19363.31
23:24:43|19363.31
23:24:44|19363.31
23:24:45|19363.31
23:24:46|19363.31
23:24:47|19363.63
23:24:48|19363.63
23:24:49|19365.67
23:24:50|19367.32
23:24:51|19361.92
23:24:52|19360.25
23:24:53|19360.25
23:24:54|19360.25
23:24:55|19360.31
23:24:56|19360.31
23:24:57|19360.9
23:24:58|19359.35
23:24:59|19359.35
23:25:00|19359.35
23:25:01|19360.88
23:25:02|19360.88
23:25:03|19360.88
23:25:04|19359.86
23:25:05|19357.72
23:25:07|19346.18
23:25:08|19346.38
23:25:09|19349.81
23:25:10|19349.81
23:25:11|19349.81
23:25:13|19349.81
23:25:13|19349.81
23:25:14|19349.81
23:25:16|19349.81
23:25:16|19352.4
23:25:17|19360.
23:25:18|19362.19
23:25:19|19362.19
23:25:20|19353.92
23:25:21|19353.92
23:25:22|19348.38
23:25:23|19347.41
23:25:24|19347.41
23:25:25|19349.95
23:25:26|19352.01
23:25:27|19353.32
23:25:28|19353.2
23:25:29|19353.2
23:25:30|19353.2
23:25:31|19353.2
23:25:33|19353.2
23:25:34|19352.04
23:25:35|19352.04
23:25:36|19352.9
23:25:37|19352.9
23:25:37|19352.9
23:25:39|19352.63
23:25:40|19351.07
23:25:41|19352.39
23:25:42|19352.39
23:25:44|19352.39
23:25:45|19352.39
23:25:46|19352.39
23:25:47|19355.6
23:25:48|19355.6
23:25:48|19355.6
23:25:50|19355.63
23:25:51|19355.63
23:25:52|19355.66
23:25:53|19358.54
23:25:54|19354.75
23:25:55|19354.75
23:25:56|19354.96
23:25:57|19354.96
23:25:58|19354.96
23:26:00|19355.5
23:26:00|19355.5
23:26:02|19358.84
23:26:02|19355.84
23:26:03|19355.84
23:26:04|19356.44
23:26:06|19354.59
23:26:07|19354.59
23:26:07|19350.72
23:26:08|19351.62
23:26:10|19351.27
23:26:11|19351.27
23:26:11|19351.27
23:26:12|19350.34
23:26:13|19350.34
23:26:14|19350.43
23:26:16|19345.
23:26:16|19345.
23:26:18|19344.47
23:26:19|19344.47
23:26:20|19347.91
23:26:20|19350.21
23:26:21|19354.02
23:26:22|19354.02
23:26:24|19350.59
23:26:25|19350.59
23:26:26|19350.59
23:26:27|19354.6
23:26:28|19354.6
23:26:29|19354.6
23:26:30|19350.54
23:26:31|19350.54
23:26:32|19356.82
23:26:33|19352.44
23:26:34|19352.44
23:26:35|19352.44
23:26:36|19348.7
23:26:38|19346.07
23:26:38|19347.43
23:26:39|19347.43
23:26:40|19347.43
23:26:41|19355.26
23:26:42|19355.26
23:26:43|19355.26
23:26:44|19355.26
23:26:45|19355.26
23:26:46|19355.26
23:26:47|19355.26
23:26:48|19355.26
23:26:49|19364.7
23:26:50|19366.23
23:26:51|19366.23
23:26:53|19358.73
23:26:54|19358.04
23:26:55|19358.04
23:26:56|19358.04
23:26:57|19358.04
23:26:58|19358.04
23:26:59|19358.04
23:27:00|19358.04
23:27:02|19355.94
23:27:03|19351.38
23:27:04|19354.43
23:27:05|19354.43
23:27:06|19354.7
23:27:07|19350.
23:27:09|19348.
23:27:09|19348.51
23:27:10|19348.51
23:27:11|19348.51
23:27:12|19348.51
23:27:13|19350.59
23:27:15|19350.59
23:27:16|19350.59
23:27:16|19350.59
23:27:17|19350.59
23:27:19|19350.59
23:27:19|19350.59
23:27:20|19354.14
23:27:21|19354.14
23:27:23|19351.31
23:27:24|19351.31
23:27:24|19351.31
23:27:25|19351.31
23:27:26|19351.31
23:27:27|19351.31
23:27:28|19351.31
23:27:29|19351.31
23:27:30|19351.31
23:27:31|19355.05
23:27:32|19355.05
23:27:34|19355.03
23:27:35|19356.01
23:27:36|19356.01
23:27:37|19356.01
23:27:38|19353.76
23:27:39|19353.76
23:27:40|19355.14
23:27:41|19355.14
23:27:43|19357.72
23:27:44|19357.72
23:27:44|19357.72
23:27:46|19357.72
23:27:47|19357.72
23:27:48|19358.8
23:27:49|19358.8
23:27:49|19358.8
23:27:51|19358.8
23:27:52|19358.8
23:27:53|19357.14
23:27:54|19357.14
23:27:55|19359.76
23:27:56|19359.76
23:27:57|19359.76
23:27:58|19353.48
23:27:59|19353.48
23:28:01|19353.48
23:28:01|19355.24
23:28:02|19355.24
23:28:04|19355.24
23:28:04|19355.24
23:28:05|19355.24
23:28:06|19355.24
23:28:08|19355.24
23:28:09|19354.9
23:28:11|19349.12
23:28:11|19349.12
23:28:13|19349.12
23:28:14|19349.12
23:28:15|19349.12
23:28:16|19349.12
23:28:17|19346.51
23:28:18|19346.12
23:28:19|19349.1
23:28:20|19349.1
23:28:21|19349.1
23:28:22|19349.1
23:28:23|19344.82
23:28:25|19344.82
23:28:26|19344.82
23:28:27|19344.82
23:28:28|19344.82
23:28:29|19344.82
23:28:30|19344.82
23:28:32|19349.16
23:28:33|19349.16
23:28:34|19349.16
23:28:35|19350.67
23:28:35|19349.33
23:28:36|19346.77
23:28:38|19348.31
23:28:39|19348.31
23:28:40|19348.31
23:28:41|19348.31
23:28:42|19348.31
23:28:43|19348.31
23:28:44|19348.31
23:28:45|19348.89
23:28:46|19348.89
23:28:47|19348.89
23:28:48|19348.89
23:28:49|19348.89
23:28:50|19349.46
23:28:51|19348.22
23:28:52|19348.22
23:28:53|19348.22
23:28:54|19348.22
23:28:56|19348.22
23:28:57|19348.22
23:28:57|19348.22
23:28:58|19348.22
23:28:59|19348.22
23:29:00|19346.21
23:29:02|19346.21
23:29:03|19346.21
23:29:04|19346.21
23:29:05|19347.17
23:29:06|19349.32
23:29:07|19348.27
23:29:09|19349.32
23:29:10|19347.97
23:29:12|19347.97
23:29:13|19347.97
23:29:13|19349.46
23:29:14|19349.46
23:29:16|19349.46
23:29:17|19349.46
23:29:18|19348.29
23:29:19|19348.29
23:29:20|19348.29
23:29:20|19351.73
23:29:21|19351.73
23:29:22|19351.73
23:29:24|19351.73
23:29:24|19349.11
23:29:25|19349.11
23:29:27|19349.11
23:29:28|19349.11
23:29:29|19349.51
23:29:30|19349.51
23:29:31|19349.51
23:29:32|19349.51
23:29:33|19348.09
23:29:34|19348.09
23:29:35|19348.1
23:29:36|19348.1
23:29:37|19348.1
23:29:38|19348.79
23:29:39|19347.28
23:29:40|19347.28
23:29:42|19346.95
23:29:42|19348.8
23:29:43|19348.8
23:29:44|19348.8
23:29:46|19349.31
23:29:47|19349.31
23:29:47|19349.31
23:29:48|19349.31
23:29:49|19349.27
23:29:51|19349.27
23:29:52|19349.13
23:29:53|19351.07
23:29:53|19350.38
23:29:54|19350.38
23:29:55|19348.71
23:29:57|19348.71
23:29:57|19348.71
23:29:59|19348.71
23:30:00|19348.71
23:30:01|19348.71
23:30:03|19348.56
23:30:04|19350.08
23:30:04|19349.09
23:30:07|19347.43
23:30:08|19347.43
23:30:09|19345.85
23:30:10|19349.22
23:30:12|19349.
23:30:12|19349.
23:30:14|19350.05
23:30:14|19350.05
23:30:16|19350.05
23:30:17|19350.05
23:30:18|19349.91
23:30:19|19347.88
23:30:20|19347.88
23:30:21|19348.74
23:30:22|19348.74
23:30:22|19348.74
23:30:24|19350.19
23:30:25|19355.06
23:30:26|19355.06
23:30:27|19355.06
23:30:28|19355.06
23:30:29|19348.59
23:30:30|19348.59
23:30:31|19348.59
23:30:32|19347.96
23:30:32|19347.96
23:30:33|19347.96
23:30:35|19349.06
23:30:36|19349.06
23:30:38|19349.06
23:30:39|19349.06
23:30:39|19349.06
23:30:40|19349.06
23:30:41|19350.62
23:30:42|19350.62
23:30:43|19350.62
23:30:44|19349.6
23:30:46|19344.89
23:30:47|19344.89
23:30:47|19344.89
23:30:49|19347.54
23:30:49|19347.54
23:30:51|19344.37
23:30:51|19339.81
23:30:53|19339.81
23:30:54|19339.81
23:30:55|19339.81
23:30:56|19339.81
23:30:57|19337.84
23:30:58|19337.84
23:30:59|19337.84
23:31:00|19340.39
23:31:01|19340.39
23:31:02|19343.04
23:31:04|19343.02
23:31:04|19347.98
23:31:06|19347.98
23:31:07|19347.14
23:31:08|19347.14
23:31:09|19347.14
23:31:10|19344.59
23:31:11|19343.59
23:31:12|19343.03
23:31:13|19345.68
23:31:14|19340.47
23:31:15|19341.38
23:31:16|19341.38
23:31:17|19341.38
23:31:18|19341.38
23:31:19|19346.56
23:31:20|19346.56
23:31:22|19346.
23:31:22|19343.92
23:31:24|19343.92
23:31:24|19343.92
23:31:26|19343.92
23:31:26|19347.04
23:31:28|19347.04
23:31:29|19352.27
23:31:30|19352.27
23:31:31|19352.27
23:31:31|19354.13
23:31:32|19354.13
23:31:34|19354.13
23:31:34|19356.79
23:31:35|19355.81
23:31:36|19359.77
23:31:38|19359.77
23:31:38|19359.77
23:31:40|19360.93
23:31:41|19357.73
23:31:42|19357.73
23:31:43|19365.5
23:31:44|19365.5
23:31:45|19370.
23:31:46|19370.
23:31:47|19372.6
23:31:48|19375.74
23:31:49|19371.39
23:31:50|19369.55
23:31:51|19366.97
23:31:52|19368.87
23:31:54|19367.77
23:31:54|19367.77
23:31:55|19371.72
23:31:56|19371.72
23:31:57|19371.72
23:31:58|19371.72
23:31:59|19371.72
23:32:00|19375.93
23:32:01|19375.02
23:32:02|19377.78
23:32:03|19377.78
23:32:04|19377.78
23:32:05|19379.44
23:32:06|19379.44
23:32:07|19379.44
23:32:08|19379.44
23:32:09|19379.44
23:32:10|19374.9
23:32:11|19374.9
23:32:12|19372.99
23:32:14|19372.99
23:32:14|19372.99
23:32:16|19372.99
23:32:17|19372.99
23:32:19|19384.66
23:32:19|19370.88
23:32:21|19368.33
23:32:22|19368.33
23:32:23|19370.09
23:32:24|19370.34
23:32:25|19368.66
23:32:26|19368.66
23:32:28|19365.61
23:32:28|19365.61
23:32:29|19354.45
23:32:30|19354.66
23:32:31|19354.79
23:32:32|19358.07
23:32:33|19358.07
23:32:34|19358.07
23:32:35|19358.07
23:32:36|19353.18
23:32:37|19353.18
23:32:38|19350.96
23:32:39|19350.96
23:32:40|19350.
23:32:41|19350.
23:32:42|19350.
23:32:43|19350.
23:32:44|19350.
23:32:45|19350.
23:32:46|19350.
23:32:47|19350.
23:32:48|19350.
23:32:49|19351.71
23:32:50|19348.85
23:32:52|19348.85
23:32:53|19348.85
23:32:54|19348.85
23:32:56|19348.85
23:32:56|19352.01
23:32:57|19350.64
23:32:58|19351.4
23:32:59|19352.17
23:33:00|19352.17
23:33:01|19352.17
23:33:02|19352.17
23:33:03|19352.49
23:33:04|19350.44
23:33:05|19354.4
23:33:07|19355.69
23:33:08|19354.64
23:33:08|19352.59
23:33:10|19352.59
23:33:11|19352.59
23:33:12|19353.99
23:33:12|19353.99
23:33:14|19353.99
23:33:15|19356.74
23:33:16|19354.55
23:33:17|19353.99
23:33:18|19354.12
23:33:18|19354.12
23:33:19|19353.22
23:33:20|19353.22
23:33:21|19353.22
23:33:23|19353.22
23:33:23|19353.22
23:33:24|19352.39
23:33:26|19351.75
23:33:26|19351.75
23:33:29|19351.75
23:33:29|19351.75
23:33:30|19355.01
23:33:31|19355.01
23:33:32|19358.06
23:33:33|19358.06
23:33:34|19358.06
23:33:35|19354.44
23:33:36|19351.8
23:33:37|19351.8
23:33:38|19351.8
23:33:39|19350.67
23:33:40|19350.67
23:33:41|19350.67
23:33:42|19350.67
23:33:43|19349.37
23:33:44|19349.37
23:33:45|19349.37
23:33:46|19349.37
23:33:47|19349.37
23:33:48|19349.37
23:33:49|19349.37
23:33:50|19349.37
23:33:51|19349.37
23:33:52|19349.37
23:33:53|19349.37
23:33:54|19349.37
23:33:55|19349.37
23:33:56|19349.37
23:33:57|19349.37
23:33:58|19349.37
23:33:59|19352.89
23:34:00|19352.89
23:34:01|19352.89
23:34:02|19352.89
23:34:03|19352.87
23:34:05|19352.87
23:34:05|19350.7
23:34:08|19355.59
23:34:09|19351.88
23:34:09|19351.88
23:34:12|19351.88
23:34:12|19349.2
23:34:13|19349.2
23:34:14|19350.96
23:34:16|19350.02
23:34:17|19350.74
23:34:17|19348.93
23:34:18|19347.57
23:34:20|19347.15
23:34:21|19344.27
23:34:21|19347.42
23:34:23|19347.42
23:34:23|19347.67
23:34:25|19347.67
23:34:25|19347.67
23:34:27|19346.5
23:34:28|19348.47
23:34:29|19349.85
23:34:30|19349.85
23:34:30|19350.51
23:34:32|19350.51
23:34:33|19350.51
23:34:34|19350.51
23:34:35|19350.51
23:34:35|19348.85
23:34:37|19348.85
23:34:38|19349.27
23:34:38|19349.27
23:34:40|19353.32
23:34:41|19353.32
23:34:43|19351.33
23:34:44|19351.33
23:34:45|19351.33
23:34:46|19351.33
23:34:47|19348.91
23:34:48|19348.91
23:34:48|19348.91
23:34:50|19348.91
23:34:51|19348.91
23:34:52|19348.91
23:34:52|19348.91
23:34:53|19348.91
23:34:54|19348.91
23:34:55|19348.91
23:34:57|19351.29
23:34:58|19351.29
23:34:59|19351.29
23:35:00|19349.98
23:35:02|19348.85
23:35:03|19348.85
23:35:04|19348.85
23:35:04|19348.85
23:35:05|19348.85
23:35:06|19348.85
23:35:08|19348.85
23:35:09|19348.85
23:35:11|19351.35
23:35:12|19351.35
23:35:13|19351.35
23:35:15|19349.75
23:35:15|19349.75
23:35:16|19349.75
23:35:18|19347.98
23:35:19|19347.98
23:35:20|19347.98
23:35:21|19347.98
23:35:22|19347.98
23:35:23|19351.52
23:35:24|19351.52
23:35:25|19348.85
23:35:26|19348.85
23:35:27|19351.77
23:35:28|19351.77
23:35:29|19348.97
23:35:30|19348.97
23:35:32|19348.35
23:35:33|19348.35
23:35:33|19350.67
23:35:34|19350.67
23:35:35|19351.4
23:35:37|19351.4
23:35:38|19351.4
23:35:38|19351.72
23:35:40|19350.05
23:35:41|19349.
23:35:42|19349.
23:35:43|19349.
23:35:44|19349.
23:35:45|19351.16
23:35:46|19351.16
23:35:47|19351.16
23:35:48|19351.16
23:35:49|19349.84
23:35:50|19349.84
23:35:51|19349.84
23:35:52|19349.41
23:35:54|19349.41
23:35:55|19349.41
23:35:55|19349.41
23:35:56|19349.41
23:35:58|19349.41
23:35:58|19349.41
23:35:59|19349.41
23:36:00|19349.41
23:36:01|19349.41
23:36:02|19349.41
23:36:03|19349.41
23:36:04|19348.14
23:36:05|19348.14
23:36:07|19348.14
23:36:07|19349.74
23:36:09|19349.74
23:36:11|19349.74
23:36:11|19349.7
23:36:12|19349.68
23:36:14|19348.05
23:36:15|19351.41
23:36:16|19351.41
23:36:17|19355.84
23:36:18|19355.84
23:36:19|19359.98
23:36:20|19357.38
23:36:22|19346.28
23:36:22|19346.01
23:36:23|19344.93
23:36:24|19344.93
23:36:25|19344.93
23:36:27|19344.93
23:36:27|19345.73
23:36:28|19343.95
23:36:29|19354.37
23:36:31|19354.37
23:36:31|19354.37
23:36:32|19354.37
23:36:34|19358.72
23:36:35|19359.25
23:36:35|19359.25
23:36:36|19359.25
23:36:38|19354.04
23:36:39|19348.78
23:36:39|19348.83
23:36:41|19348.83
23:36:41|19348.83
23:36:42|19348.83
23:36:43|19348.83
23:36:45|19348.83
23:36:45|19348.83
23:36:47|19348.83
23:36:47|19348.83
23:36:49|19348.83
23:36:49|19348.83
23:36:50|19348.83
23:36:51|19348.83
23:36:53|19356.84
23:36:53|19353.6
23:36:55|19352.82
23:36:56|19352.82
23:36:57|19352.82
23:36:58|19353.36
23:36:59|19353.36
23:37:00|19356.89
23:37:01|19356.25
23:37:02|19356.25
23:37:04|19356.25
23:37:05|19356.25
23:37:06|19358.25
23:37:06|19358.25
23:37:07|19361.87
23:37:09|19361.87
23:37:10|19361.87
23:37:11|19359.72
23:37:12|19359.72
23:37:13|19359.72
23:37:14|19359.72
23:37:15|19359.72
23:37:16|19360.08
23:37:17|19360.59
23:37:18|19356.37
23:37:19|19356.37
23:37:20|19356.37
23:37:21|19356.37
23:37:22|19357.32
23:37:23|19357.84
23:37:24|19364.37
23:37:25|19364.37
23:37:26|19364.37
23:37:27|19364.37
23:37:28|19370.97
23:37:29|19371.92
23:37:30|19371.92
23:37:31|19371.92
23:37:32|19371.92
23:37:33|19373.24
23:37:34|19373.24
23:37:35|19373.24
23:37:36|19373.24
23:37:37|19370.23
23:37:38|19370.23
23:37:39|19366.36
23:37:40|19367.32
23:37:41|19366.32
23:37:42|19366.73
23:37:43|19369.18
23:37:44|19369.18
23:37:45|19369.18
23:37:46|19369.18
23:37:47|19370.63
23:37:48|19370.63
23:37:49|19370.41
23:37:50|19370.3
23:37:51|19370.44
23:37:52|19370.44
23:37:53|19370.44
23:37:54|19370.44
23:37:55|19370.47
23:37:56|19370.47
23:37:57|19371.66
23:37:59|19370.16
23:38:00|19370.37
23:38:00|19372.06
23:38:02|19372.06
23:38:03|19370.69
23:38:04|19371.32
23:38:05|19368.36
23:38:06|19369.11
23:38:07|19375.44
23:38:08|19369.18
23:38:09|19372.7
23:38:11|19371.5
23:38:12|19371.5
23:38:13|19371.5
23:38:14|19369.84
23:38:15|19369.84
23:38:16|19369.84
23:38:17|19369.84
23:38:18|19369.84
23:38:19|19369.84
23:38:20|19375.49
23:38:21|19375.49
23:38:22|19375.59
23:38:23|19376.33
23:38:24|19376.33
23:38:25|19376.35
23:38:26|19376.35
23:38:27|19376.35
23:38:28|19376.35
23:38:30|19374.13
23:38:30|19374.13
23:38:32|19377.39
23:38:32|19374.71
23:38:33|19377.97
23:38:35|19377.97
23:38:35|19375.87
23:38:37|19375.87
23:38:37|19374.07
23:38:38|19372.78
23:38:39|19374.09
23:38:41|19373.2
23:38:42|19373.2
23:38:42|19373.2
23:38:44|19371.3
23:38:45|19371.3
23:38:46|19367.23
23:38:47|19364.78
23:38:48|19364.78
23:38:49|19364.78
23:38:50|19364.78
23:38:51|19364.78
23:38:52|19365.02
23:38:54|19365.02
23:38:54|19360.22
23:38:55|19360.22
23:38:56|19360.22
23:38:58|19362.68
23:38:59|19364.92
23:39:00|19364.92
23:39:01|19364.92
23:39:02|19363.8
23:39:03|19363.8
23:39:04|19363.8
23:39:05|19363.8
23:39:06|19360.91
23:39:07|19365.27
23:39:08|19358.29
23:39:09|19358.97
23:39:10|19358.97
23:39:11|19362.5
23:39:12|19362.5
23:39:13|19362.5
23:39:14|19362.5
23:39:15|19362.5
23:39:16|19362.5
23:39:17|19363.89
23:39:19|19364.92
23:39:19|19364.92
23:39:21|19362.69
23:39:23|19360.71
23:39:23|19360.71
23:39:24|19360.71
23:39:25|19359.42
23:39:26|19359.42
23:39:27|19359.42
23:39:28|19359.42
23:39:29|19359.42
23:39:30|19359.42
23:39:31|19359.42
23:39:32|19359.42
23:39:33|19359.42
23:39:34|19359.18
23:39:35|19359.18
23:39:37|19360.48
23:39:37|19361.25
23:39:38|19361.25
23:39:39|19361.25
23:39:40|19360.79
23:39:41|19362.44
23:39:43|19364.87
23:39:43|19364.87
23:39:44|19361.87
23:39:45|19358.97
23:39:46|19358.97
23:39:47|19358.97
23:39:48|19360.5
23:39:49|19360.5
23:39:50|19360.5
23:39:51|19360.49
23:39:53|19365.53
23:39:53|19364.73
23:39:54|19364.73
23:39:56|19364.73
23:39:57|19364.73
23:39:58|19372.63
23:39:59|19380.
23:40:00|19375.42
23:40:01|19375.42
23:40:01|19375.12
23:40:03|19373.19
23:40:03|19373.19
23:40:05|19373.19
23:40:06|19379.74
23:40:08|19379.74
23:40:08|19379.74
23:40:09|19379.74
23:40:11|19386.82
23:40:11|19386.82
23:40:12|19386.82
23:40:13|19389.3
23:40:15|19389.3
23:40:15|19389.3
23:40:17|19389.3
23:40:18|19389.3
23:40:18|19389.3
23:40:19|19395.47
23:40:20|19395.66
23:40:21|19390.53
23:40:23|19400.
23:40:24|19399.46
23:40:25|19397.25
23:40:26|19397.02
23:40:27|19398.11
23:40:29|19398.11
23:40:29|19398.09
23:40:30|19398.09
23:40:31|19397.02
23:40:32|19397.02
23:40:33|19397.02
23:40:34|19397.02
23:40:35|19403.82
23:40:36|19403.82
23:40:37|19403.56
23:40:38|19398.45
23:40:39|19398.45
23:40:40|19396.57
23:40:41|19396.57
23:40:42|19396.57
23:40:43|19396.57
23:40:44|19396.57
23:40:45|19398.52
23:40:46|19398.52
23:40:47|19401.72
23:40:48|19404.15
23:40:49|19397.69
23:40:50|19394.12
23:40:52|19394.5
23:40:52|19394.5
23:40:54|19394.5
23:40:55|19393.18
23:40:56|19393.18
23:40:57|19390.
23:40:58|19390.
23:40:59|19386.93
23:41:00|19386.93
23:41:01|19389.01
23:41:02|19389.01
23:41:03|19392.7
23:41:04|19394.65
23:41:05|19394.65
23:41:07|19394.65
23:41:07|19394.65
23:41:08|19394.65
23:41:10|19397.05
23:41:10|19400.43
23:41:12|19400.43
23:41:13|19398.86
23:41:14|19398.86
23:41:14|19398.86
23:41:15|19398.86
23:41:17|19398.86
23:41:18|19397.66
23:41:19|19397.66
23:41:20|19397.66
23:41:21|19397.66
23:41:22|19395.99
23:41:23|19395.99
23:41:24|19395.99
23:41:26|19395.99
23:41:26|19396.38
23:41:28|19396.25
23:41:29|19399.14
23:41:30|19401.36
23:41:30|19401.36
23:41:32|19399.98
23:41:33|19399.98
23:41:34|19397.66
23:41:35|19397.37
23:41:37|19393.8
23:41:38|19393.8
23:41:38|19391.52
23:41:40|19391.52
23:41:41|19391.52
23:41:41|19391.52
23:41:42|19391.52
23:41:43|19391.52
23:41:44|19391.52
23:41:45|19391.52
23:41:46|19393.84
23:41:48|19393.84
23:41:49|19393.84
23:41:49|19393.84
23:41:50|19393.84
23:41:52|19393.32
23:41:52|19393.32
23:41:53|19393.32
23:41:54|19393.32
23:41:55|19393.32
23:41:57|19393.32
23:41:58|19397.73
23:41:58|19397.73
23:42:00|19398.47
23:42:02|19399.04
23:42:02|19399.04
23:42:04|19399.04
23:42:05|19396.39
23:42:06|19396.39
23:42:06|19387.75
23:42:08|19392.43
23:42:09|19392.43
23:42:10|19390.33
23:42:11|19390.33
23:42:11|19390.35
23:42:12|19390.21
23:42:14|19390.21
23:42:16|19390.21
23:42:16|19389.26
23:42:17|19389.26
23:42:18|19389.63
23:42:19|19389.63
23:42:20|19389.62
23:42:21|19389.62
23:42:22|19389.62
23:42:23|19380.
23:42:24|19376.44
23:42:25|19376.44
23:42:27|19376.44
23:42:28|19383.03
23:42:28|19383.03
23:42:30|19383.03
23:42:31|19383.03
23:42:31|19384.16
23:42:32|19384.16
23:42:33|19384.16
23:42:35|19383.03
23:42:35|19383.03
23:42:36|19383.03
23:42:38|19384.63
23:42:39|19381.61
23:42:39|19381.61
23:42:40|19381.61
23:42:42|19381.61
23:42:42|19381.61
23:42:43|19378.35
23:42:45|19378.35
23:42:45|19378.35
23:42:46|19378.35
23:42:47|19378.35
23:42:49|19378.35
23:42:51|19378.35
23:42:51|19378.35
23:42:52|19378.35
23:42:53|19378.35
23:42:54|19378.35
23:42:55|19378.35
23:42:56|19382.02
23:42:57|19382.02
23:42:58|19382.02
23:42:59|19382.17
23:43:00|19380.12
23:43:01|19374.4
23:43:03|19374.22
23:43:03|19370.84
23:43:04|19368.66
23:43:05|19368.66
23:43:06|19369.38
23:43:07|19366.59
23:43:08|19362.65
23:43:10|19363.33
23:43:11|19363.33
23:43:12|19363.33
23:43:13|19363.65
23:43:14|19363.65
23:43:15|19365.63
23:43:16|19358.95
23:43:17|19358.95
23:43:19|19358.95
23:43:20|19358.95
23:43:21|19355.6
23:43:22|19355.49
23:43:23|19355.49
23:43:24|19355.49
23:43:25|19355.49
23:43:26|19354.48
23:43:27|19351.57
23:43:28|19350.
23:43:29|19350.
23:43:30|19350.
23:43:31|19354.51
23:43:32|19354.51
23:43:33|19354.51
23:43:34|19354.45
23:43:35|19351.8
23:43:36|19349.27
23:43:37|19350.2
23:43:39|19356.63
23:43:40|19353.16
23:43:40|19349.31
23:43:42|19349.31
23:43:43|19350.2
23:43:44|19350.2
23:43:45|19350.2
23:43:46|19350.2
23:43:47|19350.2
23:43:48|19350.2
23:43:49|19350.2
23:43:50|19354.43
23:43:52|19354.43
23:43:53|19354.43
23:43:54|19356.65
23:43:55|19356.65
23:43:55|19356.38
23:43:57|19356.38
23:43:58|19356.38
23:43:58|19356.38
23:43:59|19354.1
23:44:01|19354.1
23:44:01|19354.1
23:44:03|19354.1
23:44:03|19354.1
23:44:04|19355.9
23:44:07|19353.69
23:44:07|19353.69
23:44:08|19359.21
23:44:09|19362.75
23:44:10|19355.52
23:44:11|19351.73
23:44:12|19349.91
23:44:13|19349.91
23:44:14|19349.91
23:44:15|19349.91
23:44:17|19347.38
23:44:18|19347.25
23:44:20|19349.79
23:44:20|19349.79
23:44:21|19350.76
23:44:22|19350.76
23:44:24|19350.76
23:44:24|19350.76
23:44:26|19347.36
23:44:26|19347.36
23:44:28|19347.36
23:44:28|19347.36
23:44:30|19351.03
23:44:30|19351.03
23:44:32|19351.03
23:44:33|19351.03
23:44:33|19350.87
23:44:35|19350.87
23:44:35|19350.87
23:44:37|19353.67
23:44:38|19353.67
23:44:39|19353.67
23:44:40|19354.37
23:44:41|19355.65
23:44:42|19355.85
23:44:43|19355.85
23:44:44|19355.85
23:44:44|19357.69
23:44:46|19357.69
23:44:47|19356.1
23:44:47|19356.1
23:44:49|19356.1
23:44:50|19356.1
23:44:51|19363.1
23:44:52|19363.1
23:44:53|19363.48
23:44:54|19363.48
23:44:55|19363.48
23:44:56|19363.48
23:44:57|19361.49
23:44:58|19361.49
23:44:59|19361.49
23:45:00|19364.07
23:45:01|19362.2
23:45:02|19363.77
23:45:03|19361.67
23:45:04|19358.06
23:45:05|19358.06
23:45:06|19358.03
23:45:07|19355.54
23:45:08|19355.54
23:45:09|19355.54
23:45:10|19360.48
23:45:11|19359.56
23:45:12|19358.59
23:45:13|19356.44
23:45:14|19361.04
23:45:15|19360.
23:45:16|19360.
23:45:17|19360.
23:45:19|19363.28
23:45:19|19363.28
23:45:20|19358.75
23:45:22|19357.01
23:45:23|19357.01
23:45:23|19357.01
23:45:25|19357.01
23:45:26|19357.01
23:45:27|19357.01
23:45:28|19354.24
23:45:29|19351.43
23:45:30|19350.
23:45:31|19350.
23:45:32|19350.
23:45:33|19350.
23:45:34|19353.19
23:45:35|19353.19
23:45:36|19351.05
23:45:37|19351.05
23:45:38|19351.05
23:45:39|19351.05
23:45:40|19351.05
23:45:41|19351.05
23:45:42|19351.05
23:45:43|19351.05
23:45:44|19353.82
23:45:45|19355.86
23:45:46|19356.67
23:45:47|19356.67
23:45:48|19356.67
23:45:49|19356.67
23:45:50|19355.18
23:45:51|19356.8
23:45:52|19353.97
23:45:53|19353.72
23:45:54|19353.72
23:45:55|19353.72
23:45:56|19353.72
23:45:57|19353.72
23:45:58|19353.72
23:45:59|19353.72
23:46:00|19353.72
23:46:01|19353.72
23:46:02|19357.7
23:46:03|19357.7
23:46:04|19357.7
23:46:05|19357.7
23:46:06|19354.61
23:46:07|19354.61
23:46:08|19354.61
23:46:09|19354.61
23:46:10|19354.61
23:46:11|19355.36
23:46:12|19355.36
23:46:13|19361.01
23:46:14|19359.05
23:46:15|19362.51
23:46:16|19362.51
23:46:17|19363.04
23:46:18|19363.04
23:46:19|19363.04
23:46:20|19363.04
23:46:21|19363.04
23:46:22|19367.28
23:46:23|19367.28
23:46:25|19370.
23:46:26|19370.11
23:46:27|19370.11
23:46:29|19375.67
23:46:30|19375.67
23:46:30|19375.67
23:46:31|19367.28
23:46:32|19367.65
23:46:33|19367.65
23:46:35|19367.65
23:46:35|19372.99
23:46:37|19372.99
23:46:38|19372.99
23:46:38|19372.99
23:46:39|19376.45
23:46:40|19376.45
23:46:41|19376.45
23:46:42|19384.51
23:46:44|19384.51
23:46:44|19381.16
23:46:45|19379.53
23:46:46|19381.64
23:46:47|19377.35
23:46:48|19378.52
23:46:49|19378.52
23:46:51|19378.52
23:46:51|19378.52
23:46:52|19383.99
23:46:53|19383.99
23:46:55|19380.81
23:46:55|19380.81
23:46:56|19380.81
23:46:57|19380.81
23:46:58|19380.81
23:46:59|19380.81
23:47:00|19378.07
23:47:02|19378.07
23:47:03|19384.43
23:47:03|19384.43
23:47:05|19384.22
23:47:05|19384.22
23:47:06|19384.22
23:47:08|19384.22
23:47:09|19382.09
23:47:09|19386.5
23:47:11|19386.5
23:47:11|19385.09
23:47:12|19385.09
23:47:13|19385.09
23:47:15|19382.81
23:47:16|19382.81
23:47:18|19383.48
23:47:18|19377.36
23:47:20|19378.14
23:47:20|19378.14
23:47:21|19378.14
23:47:23|19378.14
23:47:23|19370.01
23:47:26|19370.01
23:47:26|19370.8
23:47:27|19377.11
23:47:28|19377.34
23:47:29|19377.34
23:47:31|19382.73
23:47:31|19382.73
23:47:33|19382.73
23:47:34|19384.42
23:47:35|19384.42
23:47:35|19384.42
23:47:37|19384.42
23:47:38|19384.42
23:47:38|19384.42
23:47:40|19385.54
23:47:40|19385.54
23:47:41|19385.54
23:47:43|19384.86
23:47:43|19384.86
23:47:45|19383.53
23:47:47|19390.57
23:47:47|19390.57
23:47:49|19384.42
23:47:49|19389.63
23:47:51|19383.61
23:47:52|19383.61
23:47:54|19383.61
23:47:54|19382.59
23:47:55|19389.48
23:47:57|19389.48
23:47:58|19389.48
23:47:58|19389.48
23:48:00|19389.48
23:48:01|19389.48
23:48:02|19385.56
23:48:03|19385.56
23:48:04|19386.17
23:48:05|19386.17
23:48:07|19386.57
23:48:07|19383.81
23:48:08|19380.
23:48:09|19380.
23:48:10|19382.46
23:48:11|19376.47
23:48:12|19373.15
23:48:13|19373.15
23:48:15|19365.61
23:48:16|19362.18
23:48:18|19361.24
23:48:18|19357.4
23:48:19|19360.3
23:48:21|19360.3
23:48:22|19361.37
23:48:23|19361.37
23:48:24|19361.37
23:48:26|19368.43
23:48:26|19368.43
23:48:27|19358.93
23:48:28|19358.93
23:48:29|19358.93
23:48:30|19358.93
23:48:31|19358.93
23:48:32|19358.93
23:48:33|19358.93
23:48:34|19358.93
23:48:35|19358.93
23:48:36|19358.93
23:48:37|19357.67
23:48:39|19358.14
23:48:39|19358.14
23:48:42|19358.65
23:48:42|19359.67
23:48:43|19359.67
23:48:44|19359.67
23:48:45|19368.57
23:48:46|19368.58
23:48:47|19368.58
23:48:48|19368.58
23:48:49|19368.58
23:48:50|19368.58
23:48:51|19368.58
23:48:52|19365.67
23:48:53|19365.67
23:48:54|19365.67
23:48:55|19365.67
23:48:57|19369.6
23:48:57|19369.6
23:48:59|19370.54
23:48:59|19375.46
23:49:00|19370.96
23:49:02|19370.96
23:49:03|19371.93
23:49:03|19371.93
23:49:04|19371.93
23:49:06|19370.98
23:49:07|19370.98
23:49:08|19368.91
23:49:08|19368.91
23:49:09|19368.91
23:49:10|19373.2
23:49:11|19371.59
23:49:13|19373.86
23:49:14|19371.97
23:49:16|19371.97
23:49:16|19371.29
23:49:17|19371.29
23:49:18|19371.29
23:49:19|19370.81
23:49:20|19370.81
23:49:22|19370.81
23:49:23|19370.81
23:49:25|19373.93
23:49:25|19372.47
23:49:27|19373.82
23:49:28|19369.08
23:49:29|19367.85
23:49:30|19365.6
23:49:31|19364.24
23:49:31|19360.
23:49:33|19360.
23:49:34|19360.
23:49:35|19360.
23:49:36|19360.
23:49:37|19360.
23:49:39|19360.
23:49:40|19360.
23:49:40|19356.3
23:49:42|19360.43
23:49:44|19363.56
23:49:44|19363.56
23:49:45|19363.56
23:49:46|19355.48
23:49:47|19355.48
23:49:48|19355.48
23:49:49|19355.48
23:49:50|19355.57
23:49:51|19357.47
23:49:52|19357.47
23:49:53|19357.47
23:49:54|19350.96
23:49:55|19350.
23:49:57|19345.73
23:49:58|19345.73
23:49:58|19348.86
23:50:00|19349.36
23:50:02|19349.36
23:50:03|19349.36
23:50:04|19349.36
23:50:05|19350.78
23:50:06|19350.78
23:50:07|19346.22
23:50:09|19346.22
23:50:09|19346.22
23:50:10|19346.22
23:50:11|19346.22
23:50:12|19346.22
23:50:13|19346.22
23:50:14|19349.76
23:50:15|19349.76
23:50:17|19349.76
23:50:18|19349.76
23:50:20|19344.74
23:50:21|19347.4
23:50:22|19342.09
23:50:24|19342.09
23:50:25|19342.09
23:50:25|19349.07
23:50:27|19335.06
23:50:27|19333.43
23:50:29|19324.18
23:50:30|19316.28
23:50:31|19327.
23:50:31|19327.
23:50:33|19317.34
23:50:34|19314.19
23:50:35|19308.06
23:50:36|19303.56
23:50:36|19303.6
23:50:39|19307.96
23:50:40|19300.
23:50:41|19300.
23:50:42|19293.82
23:50:42|19293.
23:50:44|19293.
23:50:45|19293.
23:50:47|19289.43
23:50:47|19291.63
23:50:48|19295.35
23:50:49|19295.52
23:50:50|19296.88
23:50:51|19299.21
23:50:52|19306.35
23:50:53|19302.34
23:50:54|19300.05
23:50:55|19298.35
23:50:57|19298.35
23:50:58|19298.35
23:50:59|19300.
23:51:00|19300.
23:51:01|19298.19
23:51:02|19298.19
23:51:03|19293.08
23:51:04|19292.87
23:51:05|19292.87
23:51:06|19287.41
23:51:07|19287.41
23:51:08|19279.56
23:51:09|19279.14
23:51:10|19285.33
23:51:11|19277.51
23:51:13|19257.55
23:51:13|19244.8
23:51:14|19261.4
23:51:15|19263.59
23:51:17|19273.68
23:51:17|19273.68
23:51:18|19273.68
23:51:20|19271.62
23:51:20|19273.94
23:51:21|19297.77
23:51:22|19282.12
23:51:24|19279.42
23:51:26|19265.09
23:51:27|19270.3
23:51:27|19281.94
23:51:28|19281.94
23:51:29|19275.67
23:51:32|19279.43
23:51:32|19277.21
23:51:33|19276.25
23:51:34|19276.25
23:51:35|19284.26
23:51:36|19284.26
23:51:38|19282.85
23:51:39|19284.86
23:51:40|19284.86
23:51:41|19275.28
23:51:41|19275.28
23:51:43|19273.86
23:51:43|19272.17
23:51:45|19270.94
23:51:45|19270.94
23:51:47|19267.23
23:51:47|19267.23
23:51:49|19264.81
23:51:49|19267.96
23:51:50|19267.96
23:51:52|19269.75
23:51:52|19269.75
23:51:53|19267.92
23:51:55|19267.92
23:51:56|19273.57
23:51:57|19273.57
23:51:59|19270.67
23:51:59|19270.67
23:52:00|19282.16
23:52:01|19279.1
23:52:02|19278.29
23:52:04|19279.78
23:52:06|19278.44
23:52:06|19278.44
23:52:08|19273.49
23:52:08|19273.49
23:52:11|19270.4
23:52:12|19264.56
23:52:12|19262.5
23:52:14|19262.5
23:52:15|19262.5
23:52:15|19262.5
23:52:17|19267.16
23:52:17|19267.16
23:52:19|19259.71
23:52:20|19261.62
23:52:20|19262.86
23:52:22|19249.13
23:52:23|19248.07
23:52:24|19247.04
23:52:24|19244.14
23:52:26|19243.6
23:52:28|19240.64
23:52:28|19247.6
23:52:29|19247.6
23:52:30|19250.56
23:52:31|19257.5
23:52:32|19259.97
23:52:33|19259.95
23:52:34|19259.95
23:52:36|19259.95
23:52:37|19283.49
23:52:38|19276.67
23:52:38|19274.14
23:52:40|19274.14
23:52:40|19270.09
23:52:41|19270.09
23:52:43|19280.55
23:52:44|19282.4
23:52:44|19282.4
23:52:45|19286.78
23:52:47|19286.78
23:52:47|19287.95
23:52:49|19287.95
23:52:50|19287.95
23:52:51|19287.95
23:52:52|19287.95
23:52:53|19287.95
23:52:54|19287.95
23:52:55|19287.46
23:52:56|19289.21
23:52:57|19289.21
23:52:58|19289.21
23:53:00|19281.78
23:53:01|19281.78
23:53:01|19281.78
23:53:04|19281.78
23:53:04|19281.78
23:53:05|19266.07
23:53:06|19266.07
23:53:07|19266.07
23:53:08|19269.36
23:53:09|19267.21
23:53:10|19267.21
23:53:11|19258.93
23:53:12|19266.94
23:53:13|19266.94
23:53:14|19266.94
23:53:15|19266.94
23:53:16|19274.4
23:53:17|19274.4
23:53:19|19274.4
23:53:20|19274.4
23:53:22|19265.51
23:53:22|19265.51
23:53:23|19267.74
23:53:24|19274.41
23:53:25|19274.41
23:53:26|19273.95
23:53:28|19265.82
23:53:29|19265.82
23:53:31|19264.7
23:53:31|19264.7
23:53:32|19264.7
23:53:33|19264.7
23:53:34|19264.7
23:53:35|19264.7
23:53:36|19264.7
23:53:37|19276.69
23:53:38|19280.8
23:53:39|19290.56
23:53:40|19283.14
23:53:41|19283.14
23:53:42|19276.69
23:53:43|19276.69
23:53:44|19274.16
23:53:45|19274.16
23:53:46|19281.45
23:53:47|19281.45
23:53:49|19281.45
23:53:49|19272.35
23:53:50|19272.35
23:53:52|19272.35
23:53:53|19272.35
23:53:53|19272.35
23:53:55|19272.35
23:53:55|19272.35
23:53:56|19272.35
23:53:57|19272.35
23:53:59|19272.35
23:54:00|19272.35
23:54:00|19272.35
23:54:02|19277.71
23:54:03|19278.74
23:54:04|19276.94
23:54:04|19281.35
23:54:06|19281.35
23:54:07|19289.3
23:54:08|19289.3
23:54:09|19289.3
23:54:09|19289.3
23:54:10|19289.3
23:54:12|19289.3
23:54:13|19294.52
23:54:14|19290.19
23:54:15|19289.59
23:54:16|19289.59
23:54:16|19289.59
23:54:18|19289.59
23:54:19|19292.58
23:54:20|19292.86
23:54:21|19292.86
23:54:21|19295.18
23:54:22|19294.14
23:54:24|19294.14
23:54:25|19290.57
23:54:25|19290.57
23:54:27|19294.03
23:54:29|19291.39
23:54:29|19291.39
23:54:30|19295.31
23:54:31|19288.24
23:54:32|19288.24
23:54:33|19288.24
23:54:34|19295.25
23:54:35|19295.25
23:54:36|19295.26
23:54:37|19295.26
23:54:38|19295.13
23:54:39|19295.13
23:54:40|19302.52
23:54:41|19302.52
23:54:42|19302.52
23:54:43|19305.73
23:54:44|19298.81
23:54:45|19301.33
23:54:46|19301.33
23:54:47|19301.33
23:54:48|19302.67
23:54:49|19302.67
23:54:50|19310.21
23:54:51|19312.25
23:54:52|19314.21
23:54:53|19306.63
23:54:54|19309.
23:54:55|19311.61
23:54:56|19311.61
23:54:57|19310.94
23:54:58|19311.6
23:55:00|19311.6
23:55:01|19305.24
23:55:02|19311.02
23:55:03|19302.84
23:55:04|19302.84
23:55:05|19305.14
23:55:06|19305.14
23:55:07|19305.01
23:55:08|19298.32
23:55:09|19295.37
23:55:10|19299.43
23:55:11|19299.51
23:55:12|19305.56
23:55:13|19305.56
23:55:14|19305.56
23:55:15|19305.45
23:55:16|19305.45
23:55:17|19309.24
23:55:18|19308.16
23:55:20|19303.53
23:55:21|19299.72
23:55:22|19299.72
23:55:23|19299.72
23:55:23|19300.97
23:55:24|19300.97
23:55:26|19300.97
23:55:27|19300.97
23:55:28|19300.97
23:55:29|19295.44
23:55:30|19295.44
23:55:31|19295.44
23:55:32|19295.44
23:55:33|19307.95
23:55:35|19294.19
23:55:36|19296.37
23:55:36|19294.19
23:55:38|19295.55
23:55:38|19295.55
23:55:39|19299.33
23:55:40|19299.33
23:55:41|19299.33
23:55:42|19299.33
23:55:44|19299.33
23:55:44|19301.26
23:55:45|19298.19
23:55:47|19298.19
23:55:48|19307.48
23:55:49|19307.48
23:55:50|19307.48
23:55:50|19305.51
23:55:51|19303.34
23:55:53|19306.01
23:55:54|19306.01
23:55:55|19304.19
23:55:56|19304.19
23:55:56|19303.18
23:55:58|19303.18
23:55:59|19303.18
23:56:00|19299.31
23:56:00|19299.31
23:56:02|19299.31
23:56:03|19296.41
23:56:04|19303.15
23:56:04|19305.51
23:56:06|19305.51
23:56:06|19305.51
23:56:08|19305.51
23:56:09|19305.51
23:56:10|19305.51
23:56:12|19314.21
23:56:12|19314.21
23:56:14|19314.21
23:56:14|19316.85
23:56:15|19315.86
23:56:17|19319.32
23:56:17|19319.32
23:56:19|19319.32
23:56:20|19322.83
23:56:21|19322.83
23:56:21|19322.83
23:56:23|19320.6
23:56:24|19320.34
23:56:25|19320.34
23:56:26|19319.25
23:56:27|19321.92
23:56:28|19319.25
23:56:30|19319.25
23:56:30|19321.72
23:56:31|19321.72
23:56:33|19332.25
23:56:34|19326.86
23:56:35|19313.64
23:56:36|19313.64
23:56:37|19308.84
23:56:39|19316.09
23:56:39|19316.09
23:56:40|19316.09
23:56:41|19313.84
23:56:42|19313.84
23:56:43|19316.09
23:56:44|19316.97
23:56:45|19316.97
23:56:46|19316.97
23:56:47|19316.97
23:56:48|19316.97
23:56:49|19312.1
23:56:50|19310.88
23:56:51|19310.88
23:56:53|19310.88
23:56:53|19310.88
23:56:56|19318.02
23:56:56|19318.02
23:56:57|19318.02
23:56:58|19308.16
23:56:59|19305.18
23:57:00|19305.18
23:57:01|19305.18
23:57:02|19301.82
23:57:03|19300.
23:57:04|19297.06
23:57:05|19297.06
23:57:07|19294.98
23:57:07|19294.98
23:57:09|19294.98
23:57:10|19294.98
23:57:11|19294.98
23:57:12|19295.68
23:57:12|19301.47
23:57:14|19301.47
23:57:14|19301.47
23:57:16|19301.47
23:57:17|19301.47
23:57:18|19301.47
23:57:18|19301.47
23:57:19|19301.47
23:57:20|19300.7
23:57:22|19297.35
23:57:23|19299.15
23:57:24|19299.15
23:57:25|19299.15
23:57:26|19299.15
23:57:27|19299.15
23:57:28|19299.15
23:57:29|19299.15
23:57:31|19300.82
23:57:31|19300.82
23:57:32|19298.84
23:57:34|19298.84
23:57:35|19293.33
23:57:36|19293.33
23:57:37|19289.8
23:57:38|19289.8
23:57:39|19282.32
23:57:39|19288.31
23:57:40|19287.34
23:57:42|19284.59
23:57:42|19290.09
23:57:43|19290.09
23:57:45|19290.09
23:57:45|19287.7
23:57:46|19287.7
23:57:47|19287.7
23:57:49|19287.7
23:57:50|19287.7
23:57:50|19287.7
23:57:52|19287.7
23:57:52|19287.7
23:57:54|19287.7
23:57:55|19287.7
23:57:56|19287.7
23:57:57|19287.7
23:57:58|19282.31
23:57:59|19282.31
23:58:00|19282.31
23:58:01|19282.31
23:58:03|19282.31
23:58:03|19282.31
23:58:05|19290.11
23:58:05|19290.11
23:58:07|19290.11
23:58:08|19291.71
23:58:09|19286.1
23:58:09|19289.28
23:58:11|19289.28
23:58:13|19298.11
23:58:13|19301.5
23:58:14|19301.5
23:58:16|19301.5
23:58:16|19301.5
23:58:17|19301.5
23:58:18|19299.99
23:58:20|19299.03
23:58:20|19297.1
23:58:21|19291.64
23:58:22|19289.36
23:58:23|19281.2
23:58:24|19281.2
23:58:25|19281.2
23:58:27|19281.2
23:58:27|19279.39
23:58:29|19279.39
23:58:29|19287.56
23:58:30|19287.56
23:58:31|19287.56
23:58:32|19284.02
23:58:33|19284.02
23:58:35|19279.82
23:58:36|19288.
23:58:37|19288.
23:58:38|19288.
23:58:39|19288.93
23:58:40|19289.01
23:58:42|19289.01
23:58:42|19288.79
23:58:43|19291.95
23:58:44|19291.95
23:58:45|19291.97
23:58:47|19286.75
23:58:48|19286.75
23:58:50|19286.22
23:58:51|19286.22
23:58:51|19286.22
23:58:52|19296.76
23:58:53|19296.76
23:58:55|19300.69
23:58:56|19300.27
23:58:57|19300.27
23:58:58|19300.27
23:58:59|19300.27
23:59:00|19297.05
23:59:02|19298.79
23:59:03|19293.2
23:59:03|19293.2
23:59:04|19299.38
23:59:06|19299.38
23:59:08|19303.3
23:59:09|19304.03
23:59:10|19299.55
23:59:12|19301.3
23:59:12|19301.3
23:59:14|19306.18
23:59:14|19306.18
23:59:15|19306.18
23:59:16|19309.45
23:59:18|19309.45
23:59:18|19305.67
23:59:19|19306.25
23:59:21|19301.11
23:59:22|19301.11
23:59:23|19304.53
23:59:24|19304.53
23:59:25|19304.53
23:59:26|19310.
23:59:27|19310.
23:59:29|19313.6
23:59:29|19320.
23:59:30|19316.31
23:59:31|19315.85
23:59:32|19318.55
23:59:33|19318.55
23:59:34|19312.63
23:59:35|19317.14
23:59:36|19317.14
23:59:37|19317.14
23:59:39|19312.64
23:59:40|19313.77
23:59:40|19313.77
23:59:42|19313.71
23:59:43|19313.71
23:59:44|19313.71
23:59:45|19311.18
23:59:46|19311.18
23:59:47|19311.18
23:59:48|19313.97
23:59:49|19313.97
23:59:50|19315.25
23:59:51|19306.45
23:59:52|19306.45
23:59:53|19306.45
23:59:54|19312.39
23:59:55|19309.06
23:59:56|19309.06
23:59:57|19311.87
23:59:58|19311.87
23:59:59|19311.87