00:00:01|20849.57
00:00:02|20847.44
00:00:04|20842.99
00:00:05|20842.99
00:00:06|20842.99
00:00:07|20842.99
00:00:08|20842.99
00:00:09|20842.99
00:00:09|20842.99
00:00:11|20842.75
00:00:12|20840.78
00:00:13|20845.93
00:00:14|20845.93
00:00:15|20845.93
00:00:15|20841.93
00:00:16|20834.8
00:00:18|20834.8
00:00:18|20845.24
00:00:20|20847.92
00:00:20|20847.92
00:00:21|20842.33
00:00:23|20842.7
00:00:24|20838.18
00:00:25|20841.8
00:00:25|20841.8
00:00:26|20841.35
00:00:27|20841.82
00:00:28|20842.55
00:00:29|20832.76
00:00:31|20823.17
00:00:31|20823.07
00:00:32|20817.79
00:00:34|20818.56
00:00:35|20818.56
00:00:36|20816.04
00:00:37|20816.96
00:00:38|20816.96
00:00:39|20816.96
00:00:40|20816.96
00:00:40|20816.96
00:00:42|20811.48
00:00:42|20811.48
00:00:44|20807.79
00:00:45|20812.99
00:00:46|20812.99
00:00:47|20815.99
00:00:49|20819.77
00:00:49|20819.77
00:00:50|20819.77
00:00:51|20819.77
00:00:53|20818.88
00:00:54|20815.99
00:00:55|20815.51
00:00:56|20813.98
00:00:57|20810.71
00:00:58|20809.16
00:01:00|20806.94
00:01:00|20806.94
00:01:01|20810.62
00:01:02|20811.67
00:01:03|20812.06
00:01:04|20810.74
00:01:05|20818.3
00:01:06|20817.56
00:01:07|20815.77
00:01:08|20815.77
00:01:09|20815.77
00:01:10|20816.5
00:01:11|20824.99
00:01:12|20824.99
00:01:13|20819.7
00:01:14|20812.71
00:01:15|20809.43
00:01:16|20809.43
00:01:17|20808.01
00:01:18|20804.39
00:01:19|20809.79
00:01:20|20809.79
00:01:21|20809.79
00:01:22|20809.79
00:01:23|20798.83
00:01:24|20793.58
00:01:25|20798.55
00:01:26|20789.94
00:01:27|20789.94
00:01:29|20789.94
00:01:30|20789.94
00:01:31|20789.94
00:01:32|20782.4
00:01:33|20783.82
00:01:34|20787.08
00:01:35|20787.08
00:01:36|20787.08
00:01:37|20787.08
00:01:38|20786.68
00:01:39|20790.
00:01:39|20794.21
00:01:41|20792.85
00:01:42|20792.85
00:01:43|20792.85
00:01:44|20791.28
00:01:45|20791.28
00:01:45|20791.28
00:01:47|20793.26
00:01:48|20792.33
00:01:49|20795.77
00:01:50|20795.
00:01:51|20789.54
00:01:52|20791.39
00:01:53|20791.39
00:01:55|20791.39
00:01:56|20789.71
00:01:57|20792.8
00:01:58|20794.06
00:02:00|20793.53
00:02:01|20793.53
00:02:02|20793.53
00:02:04|20785.82
00:02:05|20785.82
00:02:06|20784.33
00:02:07|20785.8
00:02:08|20791.95
00:02:09|20796.1
00:02:10|20796.1
00:02:11|20796.1
00:02:11|20796.1
00:02:13|20791.05
00:02:14|20789.45
00:02:15|20789.45
00:02:16|20787.54
00:02:17|20787.54
00:02:18|20787.54
00:02:19|20786.85
00:02:20|20786.85
00:02:21|20775.77
00:02:21|20778.38
00:02:23|20777.57
00:02:24|20780.89
00:02:25|20782.69
00:02:26|20779.53
00:02:26|20779.53
00:02:28|20777.37
00:02:29|20783.89
00:02:30|20781.17
00:02:31|20780.79
00:02:32|20785.63
00:02:33|20780.26
00:02:34|20777.51
00:02:35|20775.89
00:02:36|20775.89
00:02:37|20773.25
00:02:38|20777.33
00:02:39|20774.79
00:02:40|20775.69
00:02:41|20775.69
00:02:42|20779.4
00:02:43|20781.99
00:02:44|20781.99
00:02:45|20781.99
00:02:46|20786.7
00:02:47|20790.
00:02:48|20791.39
00:02:49|20789.63
00:02:50|20789.63
00:02:51|20789.63
00:02:52|20790.97
00:02:53|20790.97
00:02:54|20791.65
00:02:56|20794.54
00:02:56|20792.89
00:02:58|20792.89
00:03:00|20790.69
00:03:01|20783.16
00:03:02|20781.15
00:03:03|20780.
00:03:04|20775.28
00:03:05|20773.13
00:03:06|20773.13
00:03:07|20773.13
00:03:09|20774.82
00:03:09|20770.
00:03:10|20770.
00:03:11|20770.
00:03:12|20754.25
00:03:13|20763.8
00:03:14|20757.18
00:03:15|20757.18
00:03:16|20755.54
00:03:18|20755.54
00:03:19|20757.88
00:03:20|20757.9
00:03:21|20754.98
00:03:22|20760.71
00:03:23|20760.71
00:03:24|20770.
00:03:25|20758.3
00:03:26|20758.3
00:03:27|20758.3
00:03:28|20757.6
00:03:29|20757.6
00:03:30|20757.6
00:03:31|20752.37
00:03:32|20752.37
00:03:33|20755.75
00:03:34|20747.18
00:03:35|20747.18
00:03:36|20747.18
00:03:37|20746.38
00:03:38|20734.36
00:03:39|20743.26
00:03:40|20748.82
00:03:41|20739.17
00:03:42|20739.17
00:03:43|20746.44
00:03:44|20746.44
00:03:45|20746.44
00:03:46|20750.83
00:03:47|20755.83
00:03:48|20753.93
00:03:50|20753.09
00:03:50|20753.09
00:03:51|20753.83
00:03:52|20753.83
00:03:53|20753.83
00:03:55|20753.83
00:03:56|20753.83
00:03:58|20761.36
00:03:58|20760.07
00:03:59|20771.55
00:04:00|20780.
00:04:01|20775.31
00:04:02|20787.5
00:04:04|20791.91
00:04:04|20800.
00:04:05|20805.05
00:04:06|20800.38
00:04:08|20799.59
00:04:09|20799.59
00:04:10|20804.85
00:04:11|20804.08
00:04:12|20802.52
00:04:13|20802.52
00:04:14|20806.2
00:04:16|20802.76
00:04:16|20802.76
00:04:17|20802.76
00:04:18|20806.88
00:04:20|20815.66
00:04:20|20814.81
00:04:21|20818.38
00:04:22|20814.72
00:04:23|20812.72
00:04:24|20816.46
00:04:25|20821.57
00:04:26|20820.87
00:04:27|20820.99
00:04:28|20816.29
00:04:30|20813.89
00:04:31|20817.32
00:04:32|20817.92
00:04:33|20810.
00:04:34|20810.
00:04:35|20810.59
00:04:36|20810.59
00:04:37|20808.45
00:04:38|20800.
00:04:39|20800.
00:04:40|20800.57
00:04:41|20800.57
00:04:42|20797.98
00:04:42|20797.98
00:04:44|20798.02
00:04:45|20798.02
00:04:47|20792.27
00:04:47|20792.27
00:04:48|20795.88
00:04:49|20795.88
00:04:50|20795.88
00:04:51|20790.73
00:04:52|20790.73
00:04:53|20785.91
00:04:54|20785.91
00:04:55|20785.91
00:04:57|20785.91
00:04:59|20778.75
00:05:00|20775.16
00:05:01|20776.95
00:05:02|20776.5
00:05:04|20776.5
00:05:04|20778.39
00:05:06|20778.39
00:05:07|20778.39
00:05:08|20778.62
00:05:10|20769.84
00:05:11|20766.66
00:05:12|20760.72
00:05:13|20766.
00:05:14|20766.
00:05:15|20765.87
00:05:16|20772.67
00:05:17|20772.67
00:05:18|20773.02
00:05:19|20770.08
00:05:20|20770.08
00:05:21|20770.08
00:05:22|20770.08
00:05:23|20769.51
00:05:24|20772.87
00:05:25|20772.87
00:05:26|20773.33
00:05:27|20773.33
00:05:28|20778.5
00:05:29|20770.
00:05:30|20771.51
00:05:32|20767.72
00:05:33|20767.72
00:05:33|20767.72
00:05:34|20767.72
00:05:35|20767.72
00:05:37|20772.95
00:05:38|20772.95
00:05:39|20777.03
00:05:40|20777.03
00:05:41|20774.05
00:05:42|20765.45
00:05:43|20765.45
00:05:43|20768.6
00:05:44|20771.82
00:05:45|20769.97
00:05:47|20769.97
00:05:48|20769.97
00:05:49|20773.49
00:05:50|20773.49
00:05:51|20772.03
00:05:52|20780.
00:05:53|20780.
00:05:54|20780.
00:05:55|20779.65
00:05:56|20779.65
00:05:57|20786.26
00:05:58|20786.26
00:06:00|20780.24
00:06:01|20779.52
00:06:02|20780.93
00:06:03|20781.47
00:06:05|20784.08
00:06:06|20786.5
00:06:07|20790.
00:06:08|20790.
00:06:10|20792.52
00:06:11|20792.51
00:06:12|20789.18
00:06:12|20791.55
00:06:14|20791.55
00:06:15|20791.55
00:06:16|20791.55
00:06:17|20794.05
00:06:18|20794.05
00:06:19|20789.87
00:06:20|20789.87
00:06:21|20789.87
00:06:22|20796.1
00:06:23|20796.1
00:06:24|20796.1
00:06:24|20786.03
00:06:26|20786.03
00:06:26|20786.03
00:06:28|20786.03
00:06:29|20786.03
00:06:30|20786.03
00:06:31|20794.35
00:06:32|20788.8
00:06:32|20792.88
00:06:34|20792.88
00:06:35|20789.07
00:06:36|20789.31
00:06:37|20793.08
00:06:38|20791.64
00:06:39|20791.64
00:06:40|20796.22
00:06:41|20794.8
00:06:42|20794.8
00:06:43|20794.8
00:06:44|20794.8
00:06:45|20795.76
00:06:46|20795.76
00:06:47|20796.48
00:06:48|20796.48
00:06:49|20801.34
00:06:50|20804.61
00:06:51|20804.61
00:06:52|20803.48
00:06:53|20799.43
00:06:54|20799.43
00:06:55|20796.42
00:06:56|20796.42
00:06:57|20796.42
00:06:58|20796.42
00:07:00|20795.51
00:07:00|20795.51
00:07:02|20793.43
00:07:03|20793.96
00:07:04|20793.96
00:07:05|20793.96
00:07:06|20793.96
00:07:07|20793.96
00:07:08|20793.96
00:07:10|20787.16
00:07:11|20789.52
00:07:11|20789.14
00:07:13|20786.36
00:07:14|20787.15
00:07:15|20787.15
00:07:16|20786.73
00:07:17|20786.73
00:07:18|20786.73
00:07:19|20786.73
00:07:20|20786.73
00:07:21|20788.76
00:07:22|20787.55
00:07:23|20787.55
00:07:24|20787.55
00:07:25|20787.55
00:07:26|20787.15
00:07:27|20787.15
00:07:28|20790.66
00:07:29|20790.66
00:07:30|20790.66
00:07:31|20790.66
00:07:32|20790.95
00:07:33|20790.95
00:07:34|20790.95
00:07:35|20790.95
00:07:36|20790.95
00:07:37|20790.54
00:07:38|20790.54
00:07:39|20787.25
00:07:40|20787.25
00:07:41|20783.86
00:07:42|20783.86
00:07:43|20783.86
00:07:44|20787.54
00:07:45|20787.54
00:07:46|20790.12
00:07:47|20789.2
00:07:48|20789.2
00:07:49|20792.6
00:07:50|20793.93
00:07:51|20793.93
00:07:52|20793.9
00:07:53|20793.9
00:07:54|20793.9
00:07:55|20793.9
00:07:56|20793.9
00:07:57|20793.9
00:07:58|20793.9
00:07:59|20789.69
00:08:01|20789.69
00:08:02|20786.69
00:08:03|20785.48
00:08:03|20789.31
00:08:05|20790.
00:08:06|20796.
00:08:07|20796.
00:08:08|20796.
00:08:10|20793.
00:08:11|20793.
00:08:11|20793.
00:08:13|20795.08
00:08:14|20795.08
00:08:15|20795.9
00:08:16|20795.9
00:08:17|20791.47
00:08:18|20790.22
00:08:19|20793.33
00:08:20|20793.34
00:08:21|20793.34
00:08:22|20794.45
00:08:23|20792.2
00:08:24|20793.7
00:08:26|20795.01
00:08:26|20795.01
00:08:28|20797.13
00:08:29|20797.13
00:08:29|20793.63
00:08:31|20793.63
00:08:32|20792.81
00:08:32|20792.81
00:08:34|20792.81
00:08:35|20794.53
00:08:36|20796.62
00:08:37|20796.62
00:08:38|20795.78
00:08:39|20800.14
00:08:40|20799.05
00:08:41|20797.9
00:08:42|20794.62
00:08:43|20794.62
00:08:44|20796.8
00:08:45|20796.8
00:08:46|20795.77
00:08:47|20796.66
00:08:48|20796.24
00:08:49|20796.24
00:08:50|20796.24
00:08:51|20796.24
00:08:52|20794.5
00:08:53|20794.5
00:08:54|20794.5
00:08:55|20794.5
00:08:56|20794.5
00:08:57|20794.5
00:08:58|20794.5
00:08:59|20794.07
00:09:01|20794.07
00:09:02|20794.07
00:09:04|20795.74
00:09:05|20797.57
00:09:06|20797.57
00:09:07|20800.25
00:09:09|20803.12
00:09:09|20803.12
00:09:10|20800.75
00:09:11|20804.4
00:09:12|20799.97
00:09:13|20799.97
00:09:14|20798.19
00:09:15|20798.19
00:09:17|20797.51
00:09:18|20793.6
00:09:19|20793.6
00:09:20|20793.6
00:09:21|20795.03
00:09:22|20795.03
00:09:23|20793.06
00:09:24|20797.34
00:09:25|20797.34
00:09:26|20797.34
00:09:27|20790.01
00:09:28|20787.81
00:09:29|20788.91
00:09:29|20784.55
00:09:31|20785.83
00:09:33|20787.59
00:09:33|20784.56
00:09:34|20783.92
00:09:35|20783.92
00:09:36|20784.92
00:09:37|20784.92
00:09:38|20781.42
00:09:39|20787.58
00:09:40|20783.55
00:09:41|20783.55
00:09:42|20785.1
00:09:43|20785.1
00:09:44|20786.25
00:09:46|20787.07
00:09:48|20787.07
00:09:48|20787.07
00:09:49|20787.07
00:09:50|20787.07
00:09:51|20779.7
00:09:52|20779.1
00:09:53|20776.68
00:09:54|20776.95
00:09:55|20781.72
00:09:56|20781.91
00:09:57|20782.77
00:09:58|20779.17
00:09:59|20776.3
00:10:01|20780.64
00:10:02|20780.71
00:10:03|20779.04
00:10:05|20785.48
00:10:05|20782.8
00:10:06|20782.8
00:10:07|20782.8
00:10:09|20782.8
00:10:11|20779.96
00:10:11|20779.96
00:10:12|20779.96
00:10:13|20777.11
00:10:14|20777.11
00:10:15|20782.72
00:10:16|20782.72
00:10:17|20782.72
00:10:18|20782.72
00:10:19|20779.58
00:10:20|20779.58
00:10:21|20776.1
00:10:22|20782.45
00:10:23|20773.07
00:10:24|20773.07
00:10:25|20776.96
00:10:26|20768.62
00:10:27|20772.77
00:10:28|20772.76
00:10:29|20775.34
00:10:30|20775.34
00:10:31|20775.34
00:10:32|20778.31
00:10:33|20778.31
00:10:34|20777.36
00:10:35|20772.92
00:10:36|20772.92
00:10:37|20772.92
00:10:38|20765.52
00:10:39|20767.19
00:10:40|20766.63
00:10:41|20766.61
00:10:42|20764.91
00:10:43|20764.91
00:10:44|20764.91
00:10:45|20764.91
00:10:46|20764.91
00:10:47|20760.
00:10:48|20760.04
00:10:49|20760.04
00:10:50|20762.15
00:10:51|20763.35
00:10:52|20764.68
00:10:53|20761.79
00:10:54|20762.04
00:10:55|20762.04
00:10:56|20762.04
00:10:57|20762.04
00:10:58|20762.04
00:10:59|20762.04
00:11:00|20762.04
00:11:02|20764.97
00:11:03|20768.64
00:11:05|20768.36
00:11:06|20769.75
00:11:07|20768.24
00:11:09|20768.24
00:11:10|20771.32
00:11:11|20769.21
00:11:12|20769.21
00:11:13|20769.21
00:11:14|20769.21
00:11:15|20769.21
00:11:16|20769.21
00:11:17|20769.21
00:11:18|20767.43
00:11:19|20767.43
00:11:20|20767.43
00:11:21|20766.2
00:11:22|20762.68
00:11:23|20762.46
00:11:24|20764.01
00:11:25|20764.01
00:11:26|20763.51
00:11:27|20763.51
00:11:28|20763.51
00:11:29|20763.51
00:11:30|20763.51
00:11:31|20766.2
00:11:32|20765.47
00:11:33|20765.47
00:11:34|20765.47
00:11:35|20765.49
00:11:36|20765.49
00:11:37|20765.49
00:11:38|20765.49
00:11:39|20765.49
00:11:41|20765.49
00:11:41|20765.49
00:11:42|20765.
00:11:44|20766.09
00:11:45|20766.09
00:11:45|20765.12
00:11:46|20765.12
00:11:48|20765.12
00:11:49|20765.44
00:11:50|20765.44
00:11:51|20768.75
00:11:51|20767.56
00:11:53|20768.44
00:11:54|20768.44
00:11:55|20768.84
00:11:56|20766.01
00:11:57|20766.01
00:11:59|20766.01
00:11:59|20768.11
00:12:01|20768.11
00:12:02|20770.91
00:12:03|20775.14
00:12:04|20775.14
00:12:05|20775.14
00:12:07|20774.69
00:12:08|20774.69
00:12:09|20774.69
00:12:10|20774.69
00:12:11|20774.46
00:12:13|20774.46
00:12:13|20774.46
00:12:15|20779.38
00:12:16|20779.59
00:12:17|20779.07
00:12:18|20780.84
00:12:19|20780.04
00:12:21|20777.35
00:12:22|20775.96
00:12:23|20774.02
00:12:24|20774.02
00:12:25|20774.02
00:12:26|20775.74
00:12:27|20775.74
00:12:28|20778.34
00:12:29|20778.34
00:12:30|20774.59
00:12:31|20774.59
00:12:32|20772.82
00:12:33|20772.82
00:12:34|20772.82
00:12:35|20772.82
00:12:36|20773.38
00:12:37|20773.38
00:12:38|20773.52
00:12:39|20773.52
00:12:40|20773.52
00:12:41|20772.97
00:12:42|20772.97
00:12:43|20772.08
00:12:44|20772.09
00:12:45|20772.09
00:12:46|20772.09
00:12:47|20771.62
00:12:48|20771.62
00:12:49|20771.62
00:12:50|20768.83
00:12:51|20769.65
00:12:52|20766.61
00:12:53|20766.61
00:12:54|20767.11
00:12:55|20767.11
00:12:57|20771.19
00:12:58|20771.19
00:12:59|20773.35
00:12:59|20771.21
00:13:01|20771.21
00:13:02|20773.33
00:13:03|20775.96
00:13:05|20774.42
00:13:06|20775.67
00:13:07|20775.67
00:13:09|20775.67
00:13:10|20775.67
00:13:11|20774.36
00:13:12|20774.36
00:13:13|20774.36
00:13:14|20774.36
00:13:15|20773.06
00:13:16|20773.06
00:13:17|20773.06
00:13:18|20774.53
00:13:19|20776.27
00:13:20|20774.53
00:13:21|20774.53
00:13:23|20767.65
00:13:24|20772.23
00:13:25|20770.41
00:13:26|20765.58
00:13:27|20768.14
00:13:28|20767.97
00:13:30|20759.47
00:13:30|20759.47
00:13:31|20759.47
00:13:32|20768.16
00:13:33|20768.15
00:13:34|20768.15
00:13:35|20761.69
00:13:36|20761.69
00:13:37|20782.35
00:13:38|20785.39
00:13:39|20784.08
00:13:40|20780.17
00:13:41|20782.88
00:13:42|20779.07
00:13:44|20783.62
00:13:45|20782.92
00:13:46|20782.92
00:13:47|20782.92
00:13:48|20781.85
00:13:49|20781.85
00:13:50|20777.91
00:13:51|20775.31
00:13:52|20773.93
00:13:52|20778.06
00:13:54|20778.06
00:13:55|20787.05
00:13:56|20789.53
00:13:57|20789.53
00:13:58|20787.09
00:13:59|20787.09
00:14:00|20787.09
00:14:01|20777.67
00:14:02|20781.45
00:14:03|20784.17
00:14:04|20788.22
00:14:06|20787.01
00:14:07|20786.14
00:14:08|20786.72
00:14:09|20786.72
00:14:10|20792.49
00:14:11|20792.93
00:14:12|20792.93
00:14:14|20790.2
00:14:15|20790.2
00:14:16|20790.2
00:14:17|20790.54
00:14:18|20790.54
00:14:19|20790.54
00:14:21|20789.97
00:14:21|20789.97
00:14:23|20786.72
00:14:23|20786.72
00:14:25|20786.72
00:14:26|20786.57
00:14:26|20786.57
00:14:27|20786.15
00:14:29|20786.15
00:14:29|20786.15
00:14:31|20786.15
00:14:31|20786.15
00:14:33|20779.51
00:14:34|20775.91
00:14:35|20775.91
00:14:36|20776.16
00:14:36|20763.81
00:14:38|20768.36
00:14:40|20773.91
00:14:40|20772.34
00:14:41|20772.99
00:14:42|20774.85
00:14:43|20760.01
00:14:44|20760.01
00:14:45|20760.01
00:14:46|20759.27
00:14:48|20759.27
00:14:49|20759.27
00:14:49|20759.27
00:14:50|20752.01
00:14:52|20753.8
00:14:53|20758.64
00:14:54|20754.09
00:14:54|20754.72
00:14:56|20754.72
00:14:56|20754.72
00:14:58|20757.4
00:14:59|20762.23
00:15:00|20762.23
00:15:01|20762.23
00:15:02|20760.16
00:15:03|20760.16
00:15:04|20760.16
00:15:05|20757.73
00:15:07|20760.3
00:15:08|20757.19
00:15:09|20760.17
00:15:10|20760.17
00:15:11|20760.28
00:15:12|20763.31
00:15:13|20765.31
00:15:15|20764.82
00:15:15|20764.82
00:15:16|20766.53
00:15:18|20759.87
00:15:19|20759.87
00:15:19|20759.87
00:15:21|20761.26
00:15:22|20761.26
00:15:23|20767.89
00:15:24|20770.
00:15:25|20767.93
00:15:26|20763.32
00:15:27|20767.29
00:15:28|20765.46
00:15:29|20765.46
00:15:31|20765.46
00:15:32|20765.46
00:15:33|20758.39
00:15:34|20758.39
00:15:35|20758.39
00:15:36|20758.39
00:15:36|20765.28
00:15:38|20768.73
00:15:39|20766.03
00:15:40|20766.03
00:15:41|20766.03
00:15:42|20766.03
00:15:43|20763.89
00:15:44|20758.12
00:15:45|20758.12
00:15:46|20761.55
00:15:47|20761.55
00:15:48|20762.25
00:15:50|20762.07
00:15:51|20762.07
00:15:52|20768.4
00:15:52|20765.3
00:15:54|20765.3
00:15:54|20764.88
00:15:56|20758.38
00:15:56|20758.38
00:15:57|20758.38
00:15:59|20754.4
00:15:59|20754.4
00:16:01|20754.4
00:16:02|20754.4
00:16:03|20754.4
00:16:04|20762.98
00:16:05|20763.37
00:16:06|20763.37
00:16:07|20763.37
00:16:09|20763.32
00:16:09|20763.32
00:16:11|20763.32
00:16:12|20765.97
00:16:13|20761.42
00:16:14|20760.07
00:16:15|20759.15
00:16:16|20753.99
00:16:17|20757.27
00:16:18|20752.08
00:16:19|20752.08
00:16:21|20756.2
00:16:21|20756.2
00:16:23|20758.3
00:16:24|20748.64
00:16:25|20753.27
00:16:26|20747.66
00:16:27|20747.66
00:16:28|20750.08
00:16:29|20752.11
00:16:30|20752.11
00:16:31|20752.11
00:16:32|20752.11
00:16:34|20752.07
00:16:35|20751.5
00:16:36|20751.5
00:16:36|20751.62
00:16:38|20751.62
00:16:38|20751.51
00:16:40|20751.51
00:16:41|20752.64
00:16:42|20752.6
00:16:43|20750.44
00:16:44|20751.34
00:16:45|20752.95
00:16:46|20752.95
00:16:47|20752.95
00:16:48|20752.53
00:16:49|20752.53
00:16:50|20752.53
00:16:51|20752.53
00:16:52|20753.21
00:16:52|20752.34
00:16:53|20753.74
00:16:54|20753.74
00:16:56|20753.74
00:16:57|20753.74
00:16:57|20754.36
00:16:58|20754.37
00:16:59|20754.33
00:17:01|20754.29
00:17:02|20754.29
00:17:03|20754.29
00:17:04|20754.29
00:17:05|20753.02
00:17:06|20753.02
00:17:07|20753.02
00:17:08|20753.02
00:17:09|20753.02
00:17:10|20753.02
00:17:12|20752.04
00:17:12|20753.3
00:17:14|20753.3
00:17:15|20752.38
00:17:16|20752.38
00:17:17|20756.57
00:17:18|20756.57
00:17:19|20750.69
00:17:21|20756.96
00:17:22|20756.96
00:17:23|20754.02
00:17:23|20753.38
00:17:25|20753.38
00:17:26|20751.3
00:17:27|20752.07
00:17:28|20752.07
00:17:29|20752.07
00:17:30|20752.8
00:17:31|20752.8
00:17:32|20748.01
00:17:33|20748.01
00:17:34|20748.01
00:17:35|20748.01
00:17:36|20748.01
00:17:37|20752.42
00:17:38|20748.77
00:17:39|20748.77
00:17:40|20748.77
00:17:41|20751.44
00:17:42|20751.44
00:17:43|20751.4
00:17:44|20746.34
00:17:46|20753.99
00:17:47|20753.81
00:17:47|20753.81
00:17:49|20753.81
00:17:50|20751.87
00:17:51|20751.87
00:17:52|20751.17
00:17:53|20751.17
00:17:54|20751.17
00:17:55|20751.17
00:17:56|20751.17
00:17:58|20753.38
00:17:58|20753.38
00:17:59|20751.9
00:18:00|20751.9
00:18:01|20749.32
00:18:02|20749.32
00:18:03|20749.32
00:18:04|20749.32
00:18:05|20749.32
00:18:06|20751.28
00:18:07|20749.73
00:18:09|20754.05
00:18:11|20751.96
00:18:12|20751.96
00:18:13|20750.12
00:18:15|20747.69
00:18:16|20749.58
00:18:17|20749.58
00:18:19|20742.71
00:18:19|20742.71
00:18:20|20742.33
00:18:22|20742.33
00:18:23|20737.83
00:18:24|20728.84
00:18:25|20727.56
00:18:26|20728.5
00:18:27|20724.39
00:18:28|20724.98
00:18:29|20727.38
00:18:30|20727.47
00:18:31|20724.8
00:18:32|20723.38
00:18:32|20723.38
00:18:34|20723.38
00:18:35|20723.04
00:18:36|20703.97
00:18:37|20709.94
00:18:38|20714.24
00:18:39|20712.2
00:18:40|20706.78
00:18:41|20707.26
00:18:42|20699.72
00:18:43|20702.08
00:18:43|20698.07
00:18:45|20695.16
00:18:46|20693.96
00:18:46|20702.43
00:18:48|20702.43
00:18:49|20697.24
00:18:50|20692.15
00:18:50|20677.7
00:18:51|20677.84
00:18:53|20675.27
00:18:54|20671.73
00:18:55|20668.63
00:18:56|20667.65
00:18:57|20676.99
00:18:59|20674.77
00:19:00|20676.98
00:19:01|20681.08
00:19:01|20683.76
00:19:03|20681.46
00:19:03|20680.08
00:19:05|20686.43
00:19:05|20686.43
00:19:06|20706.94
00:19:08|20695.39
00:19:08|20690.
00:19:10|20691.12
00:19:12|20691.12
00:19:13|20706.59
00:19:14|20710.57
00:19:15|20710.57
00:19:16|20705.53
00:19:17|20700.
00:19:19|20699.97
00:19:20|20699.97
00:19:21|20701.33
00:19:22|20699.28
00:19:23|20684.12
00:19:24|20684.12
00:19:25|20693.54
00:19:26|20692.78
00:19:27|20692.78
00:19:28|20695.48
00:19:29|20694.44
00:19:29|20686.74
00:19:31|20684.22
00:19:31|20682.49
00:19:33|20679.2
00:19:34|20677.95
00:19:35|20676.32
00:19:36|20682.3
00:19:37|20678.59
00:19:38|20674.82
00:19:39|20672.84
00:19:40|20668.78
00:19:41|20666.47
00:19:42|20667.79
00:19:43|20668.73
00:19:44|20663.65
00:19:45|20663.65
00:19:46|20667.02
00:19:47|20667.02
00:19:48|20665.61
00:19:49|20665.61
00:19:50|20666.1
00:19:51|20666.29
00:19:52|20666.29
00:19:53|20666.29
00:19:54|20664.
00:19:55|20666.42
00:19:56|20663.26
00:19:57|20665.22
00:19:58|20665.22
00:19:59|20665.22
00:20:00|20665.74
00:20:01|20671.6
00:20:02|20678.91
00:20:03|20678.91
00:20:04|20678.91
00:20:05|20678.91
00:20:06|20682.01
00:20:07|20696.4
00:20:08|20689.12
00:20:09|20686.56
00:20:10|20695.46
00:20:11|20697.33
00:20:13|20699.98
00:20:14|20700.13
00:20:15|20700.13
00:20:16|20700.41
00:20:17|20700.75
00:20:18|20700.75
00:20:19|20701.15
00:20:20|20701.63
00:20:21|20697.25
00:20:22|20697.5
00:20:23|20697.5
00:20:24|20697.5
00:20:25|20697.5
00:20:26|20704.66
00:20:27|20707.82
00:20:28|20705.03
00:20:29|20701.23
00:20:30|20701.23
00:20:31|20702.23
00:20:32|20698.25
00:20:33|20698.25
00:20:34|20698.25
00:20:35|20698.74
00:20:36|20698.74
00:20:37|20698.74
00:20:38|20698.74
00:20:39|20698.74
00:20:40|20698.74
00:20:41|20696.83
00:20:42|20696.83
00:20:43|20696.83
00:20:44|20696.83
00:20:45|20695.14
00:20:46|20701.07
00:20:47|20701.07
00:20:49|20701.8
00:20:50|20700.44
00:20:50|20698.02
00:20:51|20696.3
00:20:53|20694.35
00:20:54|20694.35
00:20:55|20700.14
00:20:56|20700.14
00:20:56|20700.14
00:20:58|20701.09
00:20:59|20701.09
00:20:59|20702.93
00:21:01|20706.88
00:21:02|20706.88
00:21:02|20706.88
00:21:04|20707.38
00:21:05|20705.36
00:21:06|20705.34
00:21:07|20705.34
00:21:08|20705.34
00:21:08|20710.94
00:21:10|20710.94
00:21:11|20710.94
00:21:12|20713.99
00:21:13|20713.99
00:21:15|20713.99
00:21:16|20710.47
00:21:16|20708.91
00:21:18|20715.12
00:21:19|20715.12
00:21:21|20714.77
00:21:22|20714.77
00:21:22|20714.77
00:21:23|20717.72
00:21:24|20715.19
00:21:26|20715.19
00:21:27|20715.19
00:21:28|20715.65
00:21:29|20715.65
00:21:30|20715.65
00:21:31|20717.39
00:21:32|20718.74
00:21:33|20719.32
00:21:34|20714.94
00:21:35|20713.36
00:21:36|20715.7
00:21:37|20713.62
00:21:38|20713.62
00:21:39|20712.18
00:21:40|20712.18
00:21:41|20712.18
00:21:42|20712.18
00:21:43|20715.81
00:21:44|20715.81
00:21:45|20715.81
00:21:47|20712.4
00:21:48|20715.32
00:21:49|20715.32
00:21:50|20715.05
00:21:51|20715.15
00:21:52|20715.15
00:21:53|20716.01
00:21:54|20719.04
00:21:55|20719.04
00:21:56|20717.94
00:21:57|20717.94
00:21:58|20721.06
00:21:59|20718.52
00:22:00|20718.52
00:22:01|20718.52
00:22:02|20715.97
00:22:03|20715.97
00:22:04|20715.97
00:22:05|20718.28
00:22:06|20718.28
00:22:07|20720.05
00:22:08|20720.05
00:22:09|20720.05
00:22:10|20718.57
00:22:11|20723.66
00:22:12|20724.98
00:22:14|20724.98
00:22:14|20724.98
00:22:15|20724.98
00:22:17|20724.98
00:22:18|20724.98
00:22:19|20724.98
00:22:20|20730.3
00:22:21|20730.3
00:22:22|20719.93
00:22:23|20718.15
00:22:25|20721.39
00:22:26|20718.15
00:22:27|20718.15
00:22:28|20716.64
00:22:30|20710.
00:22:31|20711.8
00:22:33|20711.8
00:22:34|20709.2
00:22:35|20702.79
00:22:36|20700.
00:22:37|20702.41
00:22:37|20702.41
00:22:38|20702.41
00:22:40|20701.06
00:22:41|20700.
00:22:42|20696.37
00:22:43|20688.73
00:22:44|20690.49
00:22:45|20690.49
00:22:46|20686.56
00:22:47|20688.05
00:22:48|20691.53
00:22:49|20691.53
00:22:50|20693.54
00:22:51|20696.66
00:22:52|20696.66
00:22:53|20698.65
00:22:54|20704.16
00:22:55|20707.8
00:22:56|20702.29
00:22:57|20702.29
00:22:58|20707.52
00:22:59|20707.52
00:23:00|20703.01
00:23:01|20703.01
00:23:02|20703.01
00:23:03|20706.69
00:23:04|20705.99
00:23:05|20685.77
00:23:06|20686.21
00:23:07|20688.44
00:23:08|20691.75
00:23:09|20691.75
00:23:10|20692.74
00:23:11|20693.59
00:23:12|20693.59
00:23:13|20693.59
00:23:15|20710.
00:23:16|20707.88
00:23:18|20702.66
00:23:19|20699.73
00:23:20|20698.67
00:23:22|20701.5
00:23:23|20701.5
00:23:24|20701.5
00:23:25|20701.5
00:23:26|20705.95
00:23:27|20705.95
00:23:29|20704.98
00:23:30|20704.98
00:23:31|20704.98
00:23:32|20704.98
00:23:33|20704.98
00:23:34|20704.98
00:23:35|20704.98
00:23:36|20704.98
00:23:37|20705.17
00:23:38|20705.17
00:23:40|20706.39
00:23:41|20706.39
00:23:42|20709.32
00:23:42|20709.32
00:23:44|20709.32
00:23:45|20705.97
00:23:45|20705.97
00:23:47|20705.97
00:23:48|20705.97
00:23:48|20705.97
00:23:50|20709.18
00:23:51|20713.65
00:23:51|20714.61
00:23:53|20715.27
00:23:54|20707.2
00:23:55|20707.23
00:23:56|20707.23
00:23:57|20711.41
00:23:58|20711.41
00:23:59|20711.29
00:24:00|20708.78
00:24:01|20708.68
00:24:02|20711.12
00:24:03|20714.6
00:24:04|20710.37
00:24:05|20712.49
00:24:06|20712.49
00:24:07|20711.32
00:24:08|20711.32
00:24:09|20707.21
00:24:10|20707.21
00:24:11|20707.21
00:24:12|20703.32
00:24:14|20700.56
00:24:14|20700.
00:24:16|20701.73
00:24:18|20701.73
00:24:19|20713.66
00:24:20|20713.66
00:24:21|20713.78
00:24:22|20713.78
00:24:23|20710.16
00:24:24|20710.16
00:24:26|20709.15
00:24:26|20709.15
00:24:27|20710.21
00:24:28|20710.21
00:24:29|20710.21
00:24:30|20710.21
00:24:31|20705.47
00:24:33|20708.04
00:24:33|20710.83
00:24:34|20716.76
00:24:35|20715.
00:24:36|20713.09
00:24:37|20713.09
00:24:38|20708.94
00:24:39|20708.94
00:24:40|20708.94
00:24:41|20708.11
00:24:42|20708.11
00:24:43|20708.11
00:24:44|20708.11
00:24:45|20710.29
00:24:46|20710.29
00:24:47|20710.98
00:24:48|20710.98
00:24:49|20710.98
00:24:50|20710.21
00:24:51|20710.21
00:24:52|20708.99
00:24:53|20708.99
00:24:54|20708.99
00:24:55|20708.99
00:24:56|20707.95
00:24:57|20707.95
00:24:58|20707.95
00:24:59|20707.95
00:25:00|20700.62
00:25:01|20700.62
00:25:02|20701.
00:25:03|20704.58
00:25:04|20704.58
00:25:05|20705.56
00:25:06|20705.56
00:25:07|20700.74
00:25:08|20703.3
00:25:09|20703.3
00:25:11|20705.59
00:25:11|20705.59
00:25:12|20705.59
00:25:13|20705.29
00:25:14|20699.73
00:25:16|20695.89
00:25:18|20695.89
00:25:18|20695.89
00:25:19|20698.14
00:25:21|20698.14
00:25:23|20698.14
00:25:23|20704.04
00:25:24|20704.04
00:25:25|20704.04
00:25:26|20704.04
00:25:27|20706.2
00:25:29|20706.2
00:25:30|20706.2
00:25:31|20703.96
00:25:32|20703.96
00:25:33|20703.96
00:25:34|20703.34
00:25:35|20703.34
00:25:36|20710.
00:25:37|20710.
00:25:38|20710.
00:25:39|20709.12
00:25:40|20707.67
00:25:41|20707.9
00:25:42|20707.9
00:25:43|20707.9
00:25:44|20709.71
00:25:45|20708.66
00:25:46|20707.83
00:25:47|20709.67
00:25:48|20708.7
00:25:49|20708.7
00:25:50|20708.7
00:25:51|20708.83
00:25:52|20708.83
00:25:53|20713.21
00:25:54|20718.14
00:25:55|20718.14
00:25:56|20718.14
00:25:57|20709.46
00:25:58|20711.78
00:25:59|20711.78
00:26:00|20709.95
00:26:00|20708.93
00:26:02|20708.93
00:26:03|20708.93
00:26:04|20708.94
00:26:05|20707.97
00:26:05|20704.53
00:26:07|20705.19
00:26:08|20705.19
00:26:09|20710.57
00:26:11|20711.35
00:26:11|20711.35
00:26:13|20709.36
00:26:14|20709.36
00:26:15|20709.36
00:26:16|20709.99
00:26:18|20709.99
00:26:19|20710.63
00:26:21|20713.89
00:26:21|20714.95
00:26:23|20714.95
00:26:24|20714.95
00:26:26|20715.98
00:26:26|20715.98
00:26:27|20711.35
00:26:29|20714.81
00:26:30|20715.66
00:26:31|20715.66
00:26:32|20717.57
00:26:33|20717.57
00:26:34|20707.66
00:26:35|20712.89
00:26:37|20718.25
00:26:37|20715.14
00:26:38|20715.14
00:26:39|20709.71
00:26:41|20709.71
00:26:42|20708.44
00:26:42|20708.44
00:26:44|20711.24
00:26:46|20711.24
00:26:46|20711.24
00:26:47|20708.74
00:26:48|20708.74
00:26:49|20708.74
00:26:50|20712.31
00:26:51|20712.31
00:26:53|20709.14
00:26:54|20709.14
00:26:55|20709.14
00:26:56|20709.25
00:26:57|20709.25
00:26:58|20709.25
00:26:59|20700.37
00:27:00|20700.37
00:27:01|20700.8
00:27:02|20695.46
00:27:03|20695.46
00:27:05|20695.46
00:27:05|20702.04
00:27:07|20701.87
00:27:08|20694.64
00:27:09|20694.64
00:27:10|20694.98
00:27:11|20698.93
00:27:11|20698.93
00:27:12|20700.62
00:27:13|20700.
00:27:15|20700.
00:27:15|20700.
00:27:17|20695.37
00:27:18|20699.29
00:27:20|20695.79
00:27:21|20695.79
00:27:21|20695.79
00:27:23|20698.13
00:27:24|20692.91
00:27:25|20692.91
00:27:27|20691.
00:27:28|20691.22
00:27:29|20691.22
00:27:30|20691.57
00:27:31|20691.57
00:27:32|20691.57
00:27:33|20691.57
00:27:34|20691.57
00:27:35|20694.1
00:27:36|20694.1
00:27:37|20694.1
00:27:38|20694.1
00:27:39|20700.
00:27:40|20700.
00:27:41|20700.
00:27:42|20696.59
00:27:43|20695.5
00:27:44|20695.5
00:27:45|20695.5
00:27:46|20695.5
00:27:47|20697.59
00:27:48|20697.59
00:27:49|20697.59
00:27:50|20689.9
00:27:51|20690.34
00:27:52|20690.34
00:27:53|20690.34
00:27:54|20690.34
00:27:55|20690.34
00:27:56|20697.59
00:27:57|20697.59
00:27:58|20697.59
00:27:59|20697.58
00:28:00|20695.09
00:28:01|20695.09
00:28:02|20695.09
00:28:03|20700.
00:28:04|20700.
00:28:05|20698.96
00:28:06|20698.96
00:28:07|20696.77
00:28:08|20696.77
00:28:09|20697.92
00:28:10|20696.9
00:28:11|20696.65
00:28:12|20690.49
00:28:13|20689.17
00:28:14|20689.17
00:28:15|20689.17
00:28:16|20689.17
00:28:17|20689.17
00:28:18|20694.06
00:28:20|20694.06
00:28:21|20695.78
00:28:22|20696.39
00:28:23|20696.39
00:28:24|20696.39
00:28:25|20697.92
00:28:27|20697.92
00:28:28|20697.92
00:28:29|20695.66
00:28:30|20693.3
00:28:30|20693.3
00:28:32|20693.24
00:28:33|20690.84
00:28:34|20694.61
00:28:35|20688.01
00:28:36|20688.01
00:28:37|20688.01
00:28:39|20688.9
00:28:39|20686.11
00:28:41|20686.11
00:28:42|20686.11
00:28:43|20686.05
00:28:43|20686.05
00:28:45|20686.05
00:28:46|20686.05
00:28:47|20686.05
00:28:47|20686.05
00:28:49|20689.49
00:28:50|20689.49
00:28:51|20689.49
00:28:52|20689.45
00:28:53|20689.45
00:28:54|20689.45
00:28:55|20687.35
00:28:56|20687.35
00:28:57|20685.1
00:28:58|20685.1
00:28:59|20685.1
00:29:00|20685.1
00:29:01|20684.62
00:29:02|20684.62
00:29:03|20684.27
00:29:04|20684.71
00:29:05|20684.71
00:29:06|20683.55
00:29:07|20680.84
00:29:08|20680.84
00:29:09|20680.84
00:29:10|20673.07
00:29:11|20680.38
00:29:12|20679.58
00:29:13|20681.
00:29:14|20684.51
00:29:15|20684.51
00:29:16|20684.51
00:29:17|20684.51
00:29:18|20685.09
00:29:19|20688.54
00:29:21|20688.4
00:29:22|20691.51
00:29:23|20691.51
00:29:25|20689.76
00:29:26|20689.76
00:29:27|20689.76
00:29:28|20692.59
00:29:29|20692.59
00:29:30|20695.59
00:29:31|20697.57
00:29:32|20696.3
00:29:33|20696.3
00:29:34|20696.3
00:29:35|20696.3
00:29:35|20697.34
00:29:37|20698.49
00:29:38|20700.59
00:29:39|20697.25
00:29:40|20698.49
00:29:41|20698.49
00:29:42|20699.92
00:29:43|20700.94
00:29:45|20700.72
00:29:46|20700.72
00:29:47|20697.81
00:29:48|20700.55
00:29:48|20700.55
00:29:50|20700.55
00:29:50|20700.55
00:29:52|20701.06
00:29:52|20701.06
00:29:54|20700.
00:29:54|20700.
00:29:56|20705.54
00:29:57|20703.36
00:29:58|20702.
00:29:59|20702.
00:30:00|20702.28
00:30:01|20695.81
00:30:01|20694.1
00:30:02|20698.93
00:30:04|20695.02
00:30:05|20695.13
00:30:06|20695.13
00:30:07|20695.13
00:30:07|20695.13
00:30:09|20690.23
00:30:09|20690.23
00:30:11|20691.86
00:30:11|20703.89
00:30:12|20708.
00:30:14|20705.66
00:30:15|20701.42
00:30:15|20700.5
00:30:17|20700.5
00:30:18|20700.5
00:30:18|20700.5
00:30:20|20700.66
00:30:21|20705.89
00:30:23|20706.44
00:30:24|20706.7
00:30:25|20711.37
00:30:26|20711.35
00:30:27|20712.29
00:30:28|20712.29
00:30:29|20707.77
00:30:30|20707.49
00:30:31|20711.1
00:30:32|20711.1
00:30:33|20711.1
00:30:34|20714.62
00:30:35|20709.67
00:30:36|20709.49
00:30:37|20709.49
00:30:38|20708.47
00:30:39|20709.83
00:30:40|20709.99
00:30:41|20709.59
00:30:42|20708.18
00:30:43|20709.7
00:30:44|20706.99
00:30:45|20709.99
00:30:46|20709.99
00:30:47|20709.99
00:30:48|20705.98
00:30:49|20705.98
00:30:50|20706.79
00:30:51|20706.79
00:30:52|20706.79
00:30:53|20704.7
00:30:54|20704.67
00:30:55|20704.67
00:30:56|20700.
00:30:57|20699.58
00:30:58|20702.46
00:30:59|20702.46
00:31:00|20701.04
00:31:01|20696.24
00:31:02|20696.24
00:31:03|20696.24
00:31:04|20693.37
00:31:05|20696.65
00:31:07|20694.31
00:31:07|20694.34
00:31:08|20694.33
00:31:09|20694.33
00:31:10|20694.33
00:31:11|20694.33
00:31:12|20694.33
00:31:13|20694.33
00:31:14|20693.28
00:31:15|20693.28
00:31:16|20693.28
00:31:18|20693.05
00:31:19|20694.27
00:31:20|20693.23
00:31:21|20693.23
00:31:22|20692.47
00:31:23|20689.85
00:31:25|20696.22
00:31:26|20696.22
00:31:27|20697.59
00:31:28|20697.59
00:31:30|20697.59
00:31:30|20697.59
00:31:32|20701.58
00:31:33|20701.58
00:31:34|20701.58
00:31:35|20701.58
00:31:36|20701.58
00:31:37|20701.58
00:31:38|20705.22
00:31:39|20705.22
00:31:40|20705.22
00:31:41|20705.22
00:31:42|20705.22
00:31:43|20705.22
00:31:44|20705.22
00:31:45|20705.22
00:31:46|20705.22
00:31:47|20705.22
00:31:48|20702.83
00:31:49|20702.83
00:31:51|20702.83
00:31:51|20704.47
00:31:52|20702.3
00:31:53|20702.3
00:31:54|20703.2
00:31:56|20704.39
00:31:57|20704.39
00:31:58|20704.39
00:31:58|20700.56
00:32:00|20699.87
00:32:01|20699.87
00:32:02|20698.91
00:32:03|20698.97
00:32:04|20698.97
00:32:05|20701.92
00:32:06|20701.92
00:32:07|20701.92
00:32:08|20702.11
00:32:09|20702.11
00:32:11|20702.11
00:32:12|20702.11
00:32:12|20702.11
00:32:14|20702.11
00:32:15|20702.11
00:32:16|20702.11
00:32:16|20702.11
00:32:18|20702.11
00:32:19|20702.11
00:32:20|20702.11
00:32:21|20695.86
00:32:22|20695.86
00:32:23|20695.86
00:32:24|20694.52
00:32:26|20694.39
00:32:26|20694.39
00:32:28|20696.74
00:32:29|20696.74
00:32:30|20696.36
00:32:32|20694.52
00:32:32|20694.52
00:32:34|20695.62
00:32:36|20688.32
00:32:36|20689.99
00:32:37|20700.3
00:32:38|20708.57
00:32:39|20706.15
00:32:40|20704.52
00:32:41|20704.52
00:32:42|20704.52
00:32:43|20708.28
00:32:44|20714.45
00:32:45|20709.65
00:32:46|20709.65
00:32:47|20708.04
00:32:48|20708.04
00:32:49|20710.13
00:32:50|20710.13
00:32:51|20710.13
00:32:52|20710.36
00:32:53|20710.36
00:32:54|20710.36
00:32:56|20710.18
00:32:56|20711.88
00:32:57|20708.48
00:32:58|20711.43
00:32:59|20711.43
00:33:00|20711.43
00:33:01|20711.43
00:33:02|20707.52
00:33:03|20705.14
00:33:04|20705.14
00:33:05|20706.26
00:33:06|20706.26
00:33:07|20704.12
00:33:08|20700.
00:33:09|20700.
00:33:10|20700.
00:33:12|20703.58
00:33:13|20703.58
00:33:14|20698.72
00:33:15|20695.74
00:33:16|20695.74
00:33:17|20695.74
00:33:18|20701.18
00:33:18|20699.73
00:33:20|20702.63
00:33:21|20707.56
00:33:22|20706.49
00:33:23|20706.15
00:33:25|20710.
00:33:26|20710.
00:33:27|20710.
00:33:28|20710.
00:33:29|20710.2
00:33:30|20710.2
00:33:31|20710.2
00:33:32|20708.99
00:33:33|20708.98
00:33:35|20708.52
00:33:35|20708.52
00:33:36|20708.52
00:33:37|20708.52
00:33:38|20708.52
00:33:39|20708.52
00:33:40|20708.52
00:33:41|20708.52
00:33:42|20708.17
00:33:43|20708.17
00:33:44|20708.17
00:33:45|20707.86
00:33:46|20708.89
00:33:47|20708.89
00:33:48|20708.89
00:33:49|20708.89
00:33:50|20708.89
00:33:51|20708.89
00:33:52|20705.79
00:33:53|20705.79
00:33:54|20705.79
00:33:55|20705.79
00:33:57|20707.16
00:33:58|20707.16
00:33:59|20707.16
00:33:59|20706.44
00:34:01|20706.44
00:34:02|20706.44
00:34:03|20706.45
00:34:04|20706.45
00:34:05|20706.45
00:34:06|20706.45
00:34:07|20706.45
00:34:08|20715.97
00:34:09|20715.97
00:34:10|20710.08
00:34:11|20710.08
00:34:12|20710.08
00:34:12|20710.08
00:34:14|20709.68
00:34:15|20709.68
00:34:16|20709.68
00:34:17|20709.68
00:34:18|20709.68
00:34:19|20709.68
00:34:20|20709.68
00:34:21|20709.68
00:34:22|20709.68
00:34:23|20709.11
00:34:25|20709.11
00:34:25|20709.87
00:34:27|20712.2
00:34:29|20710.95
00:34:30|20710.37
00:34:32|20707.58
00:34:33|20704.02
00:34:34|20699.1
00:34:35|20699.
00:34:36|20699.
00:34:37|20699.
00:34:38|20699.
00:34:40|20699.
00:34:41|20699.94
00:34:42|20699.94
00:34:43|20699.94
00:34:43|20699.94
00:34:44|20699.94
00:34:46|20699.94
00:34:46|20701.8
00:34:48|20701.8
00:34:49|20701.8
00:34:50|20701.8
00:34:51|20701.8
00:34:52|20701.8
00:34:53|20701.8
00:34:54|20699.7
00:34:55|20699.7
00:34:56|20699.7
00:34:57|20699.7
00:34:58|20702.15
00:34:59|20702.15
00:35:00|20702.15
00:35:01|20702.15
00:35:02|20700.73
00:35:03|20700.73
00:35:04|20703.96
00:35:05|20700.74
00:35:06|20703.84
00:35:07|20710.66
00:35:08|20707.11
00:35:09|20707.11
00:35:10|20705.99
00:35:11|20705.7
00:35:12|20704.92
00:35:13|20704.92
00:35:14|20704.92
00:35:15|20704.92
00:35:16|20704.92
00:35:17|20704.92
00:35:18|20704.92
00:35:19|20704.92
00:35:20|20704.92
00:35:21|20704.92
00:35:22|20703.16
00:35:23|20703.16
00:35:24|20703.16
00:35:25|20703.13
00:35:27|20703.25
00:35:27|20703.25
00:35:29|20704.25
00:35:30|20704.25
00:35:31|20704.28
00:35:32|20707.48
00:35:34|20707.48
00:35:35|20710.28
00:35:36|20710.28
00:35:37|20708.51
00:35:38|20708.51
00:35:39|20708.51
00:35:40|20708.51
00:35:41|20708.51
00:35:42|20708.51
00:35:44|20708.51
00:35:44|20708.51
00:35:45|20705.21
00:35:46|20705.21
00:35:47|20705.21
00:35:49|20705.21
00:35:50|20705.15
00:35:51|20705.15
00:35:52|20705.15
00:35:53|20705.15
00:35:54|20705.15
00:35:55|20705.97
00:35:56|20706.49
00:35:57|20704.92
00:35:58|20704.92
00:35:59|20705.41
00:36:00|20705.41
00:36:01|20705.41
00:36:02|20705.41
00:36:03|20705.41
00:36:04|20705.41
00:36:05|20705.41
00:36:06|20705.41
00:36:07|20705.4
00:36:08|20705.4
00:36:09|20705.4
00:36:10|20705.05
00:36:11|20708.18
00:36:12|20706.31
00:36:13|20706.32
00:36:14|20706.32
00:36:15|20707.45
00:36:16|20707.45
00:36:17|20707.45
00:36:18|20706.31
00:36:19|20704.3
00:36:20|20714.12
00:36:21|20712.9
00:36:22|20713.2
00:36:23|20713.2
00:36:24|20713.2
00:36:25|20713.2
00:36:26|20713.2
00:36:28|20718.64
00:36:29|20723.82
00:36:30|20724.19
00:36:31|20718.18
00:36:33|20713.36
00:36:33|20710.
00:36:34|20707.18
00:36:36|20708.92
00:36:37|20708.92
00:36:38|20711.79
00:36:39|20714.19
00:36:40|20716.67
00:36:41|20718.45
00:36:42|20717.95
00:36:43|20718.35
00:36:44|20718.5
00:36:45|20720.
00:36:46|20720.
00:36:47|20720.
00:36:48|20716.39
00:36:49|20715.61
00:36:50|20715.61
00:36:51|20715.61
00:36:52|20715.62
00:36:53|20716.43
00:36:54|20716.43
00:36:55|20716.43
00:36:56|20717.28
00:36:57|20717.28
00:36:58|20717.28
00:36:59|20716.96
00:37:00|20716.96
00:37:01|20716.96
00:37:02|20715.92
00:37:04|20716.96
00:37:04|20716.96
00:37:05|20716.96
00:37:06|20716.96
00:37:07|20716.96
00:37:08|20716.96
00:37:09|20716.96
00:37:10|20716.96
00:37:11|20716.96
00:37:12|20716.96
00:37:13|20716.96
00:37:14|20716.96
00:37:15|20721.02
00:37:16|20721.02
00:37:17|20721.02
00:37:18|20721.02
00:37:19|20721.02
00:37:20|20717.52
00:37:21|20711.11
00:37:22|20711.62
00:37:23|20711.62
00:37:24|20709.4
00:37:25|20713.73
00:37:26|20718.4
00:37:28|20718.67
00:37:29|20718.67
00:37:30|20720.15
00:37:32|20720.57
00:37:33|20720.57
00:37:34|20720.57
00:37:36|20720.57
00:37:36|20720.57
00:37:37|20720.77
00:37:39|20726.32
00:37:40|20726.32
00:37:41|20726.32
00:37:42|20726.32
00:37:43|20726.32
00:37:44|20727.01
00:37:45|20724.28
00:37:47|20728.54
00:37:47|20728.54
00:37:48|20728.63
00:37:49|20726.15
00:37:51|20726.15
00:37:52|20726.15
00:37:53|20728.43
00:37:54|20728.43
00:37:55|20728.63
00:37:56|20730.39
00:37:58|20730.
00:37:58|20730.
00:37:59|20730.
00:38:00|20727.65
00:38:01|20727.65
00:38:02|20727.65
00:38:03|20727.65
00:38:04|20727.65
00:38:05|20727.65
00:38:07|20722.52
00:38:07|20722.52
00:38:09|20724.
00:38:10|20724.
00:38:11|20724.55
00:38:12|20720.
00:38:13|20719.3
00:38:14|20718.93
00:38:15|20718.93
00:38:16|20718.93
00:38:17|20718.93
00:38:18|20712.46
00:38:19|20712.46
00:38:20|20712.64
00:38:21|20712.64
00:38:22|20714.35
00:38:22|20714.35
00:38:24|20714.35
00:38:24|20714.35
00:38:26|20714.35
00:38:27|20714.35
00:38:27|20714.35
00:38:30|20710.
00:38:31|20710.
00:38:33|20717.07
00:38:34|20720.
00:38:35|20720.
00:38:37|20720.06
00:38:38|20720.06
00:38:40|20717.63
00:38:40|20717.63
00:38:41|20717.63
00:38:42|20717.84
00:38:43|20719.61
00:38:44|20719.61
00:38:45|20719.61
00:38:46|20719.61
00:38:47|20719.61
00:38:48|20719.61
00:38:49|20719.61
00:38:50|20719.61
00:38:51|20719.61
00:38:52|20719.61
00:38:53|20719.61
00:38:54|20716.07
00:38:55|20716.07
00:38:56|20716.07
00:38:57|20717.37
00:38:58|20717.37
00:39:00|20717.37
00:39:01|20717.12
00:39:03|20717.12
00:39:03|20717.12
00:39:04|20718.48
00:39:05|20718.48
00:39:06|20718.48
00:39:08|20718.48
00:39:08|20718.48
00:39:10|20718.48
00:39:11|20717.28
00:39:12|20717.28
00:39:12|20717.28
00:39:13|20717.78
00:39:15|20717.78
00:39:16|20725.16
00:39:17|20724.68
00:39:18|20719.29
00:39:18|20716.46
00:39:20|20721.21
00:39:20|20720.47
00:39:21|20720.31
00:39:22|20720.31
00:39:24|20720.31
00:39:25|20721.27
00:39:26|20721.27
00:39:27|20721.27
00:39:27|20719.67
00:39:29|20719.67
00:39:30|20720.92
00:39:30|20721.73
00:39:32|20724.91
00:39:33|20724.85
00:39:35|20724.85
00:39:36|20724.56
00:39:37|20724.56
00:39:38|20725.31
00:39:39|20727.39
00:39:41|20729.72
00:39:42|20725.27
00:39:43|20725.27
00:39:43|20726.22
00:39:45|20726.22
00:39:46|20726.22
00:39:47|20726.22
00:39:48|20726.22
00:39:49|20726.22
00:39:49|20726.22
00:39:51|20727.03
00:39:52|20727.03
00:39:53|20728.73
00:39:54|20730.82
00:39:55|20730.28
00:39:56|20733.73
00:39:58|20731.54
00:39:58|20731.54
00:39:59|20731.54
00:40:00|20733.02
00:40:01|20735.75
00:40:02|20737.23
00:40:03|20731.24
00:40:05|20721.95
00:40:06|20728.95
00:40:07|20730.78
00:40:08|20731.67
00:40:09|20737.5
00:40:11|20746.93
00:40:12|20748.91
00:40:13|20758.04
00:40:14|20757.63
00:40:15|20765.13
00:40:16|20765.95
00:40:17|20770.
00:40:17|20772.91
00:40:18|20784.7
00:40:19|20789.99
00:40:20|20789.1
00:40:21|20789.1
00:40:23|20788.81
00:40:23|20782.73
00:40:24|20776.02
00:40:26|20766.59
00:40:27|20766.59
00:40:28|20776.08
00:40:28|20779.05
00:40:29|20772.54
00:40:31|20771.16
00:40:33|20778.2
00:40:34|20778.2
00:40:35|20778.2
00:40:37|20778.42
00:40:38|20778.42
00:40:39|20774.8
00:40:40|20774.8
00:40:40|20774.24
00:40:41|20774.24
00:40:43|20767.94
00:40:44|20767.94
00:40:45|20767.68
00:40:46|20762.
00:40:47|20762.
00:40:49|20763.04
00:40:50|20761.
00:40:51|20765.63
00:40:52|20771.71
00:40:53|20771.71
00:40:55|20765.63
00:40:56|20769.37
00:40:56|20769.37
00:40:58|20769.37
00:40:59|20769.37
00:41:00|20769.37
00:41:00|20769.37
00:41:01|20769.37
00:41:03|20769.37
00:41:04|20769.37
00:41:05|20769.37
00:41:05|20769.37
00:41:06|20769.37
00:41:08|20769.37
00:41:09|20780.
00:41:10|20777.96
00:41:10|20779.99
00:41:12|20779.99
00:41:12|20779.99
00:41:14|20778.49
00:41:15|20778.49
00:41:16|20771.97
00:41:17|20771.74
00:41:17|20774.88
00:41:18|20774.05
00:41:20|20774.05
00:41:20|20767.27
00:41:22|20770.66
00:41:23|20775.66
00:41:24|20775.66
00:41:25|20775.66
00:41:25|20775.66
00:41:27|20775.64
00:41:28|20775.64
00:41:29|20774.86
00:41:29|20774.86
00:41:30|20774.86
00:41:31|20772.32
00:41:33|20772.32
00:41:35|20772.32
00:41:36|20772.32
00:41:37|20768.72
00:41:39|20768.72
00:41:40|20768.72
00:41:41|20762.41
00:41:41|20765.78
00:41:43|20765.78
00:41:44|20765.78
00:41:45|20765.78
00:41:46|20768.71
00:41:47|20769.19
00:41:48|20769.19
00:41:49|20766.77
00:41:50|20768.06
00:41:51|20771.19
00:41:52|20778.16
00:41:53|20778.16
00:41:54|20778.16
00:41:55|20774.23
00:41:56|20773.24
00:41:57|20773.24
00:41:58|20774.
00:41:59|20774.
00:42:00|20775.38
00:42:01|20774.97
00:42:03|20774.97
00:42:04|20774.97
00:42:05|20771.91
00:42:06|20771.91
00:42:07|20772.97
00:42:08|20772.97
00:42:09|20767.05
00:42:10|20767.05
00:42:10|20767.05
00:42:12|20765.34
00:42:13|20765.53
00:42:14|20765.53
00:42:15|20765.53
00:42:16|20765.53
00:42:16|20765.53
00:42:18|20765.54
00:42:19|20763.08
00:42:20|20762.78
00:42:21|20762.78
00:42:21|20762.78
00:42:23|20762.44
00:42:23|20759.45
00:42:24|20756.7
00:42:26|20756.7
00:42:26|20756.51
00:42:28|20759.27
00:42:29|20759.59
00:42:29|20759.59
00:42:31|20754.04
00:42:32|20754.04
00:42:33|20758.37
00:42:35|20760.57
00:42:35|20760.57
00:42:37|20758.38
00:42:39|20757.23
00:42:40|20757.23
00:42:41|20757.23
00:42:42|20757.23
00:42:43|20757.23
00:42:44|20757.23
00:42:46|20757.23
00:42:46|20757.23
00:42:48|20757.23
00:42:49|20757.23
00:42:50|20753.15
00:42:51|20753.15
00:42:52|20753.15
00:42:53|20753.15
00:42:54|20752.63
00:42:55|20752.63
00:42:56|20752.63
00:42:57|20752.63
00:42:58|20752.63
00:42:59|20756.31
00:43:00|20756.31
00:43:01|20755.
00:43:02|20755.
00:43:03|20760.1
00:43:04|20760.1
00:43:06|20765.53
00:43:07|20767.24
00:43:07|20765.53
00:43:09|20765.53
00:43:10|20758.73
00:43:11|20758.73
00:43:11|20757.58
00:43:13|20757.04
00:43:13|20757.04
00:43:15|20757.04
00:43:16|20757.04
00:43:17|20749.21
00:43:18|20751.46
00:43:18|20753.33
00:43:20|20752.98
00:43:21|20752.98
00:43:22|20749.83
00:43:23|20749.83
00:43:23|20749.83
00:43:25|20749.83
00:43:26|20749.83
00:43:26|20749.83
00:43:27|20749.83
00:43:28|20749.83
00:43:30|20749.83
00:43:31|20749.83
00:43:32|20749.83
00:43:33|20749.83
00:43:34|20749.83
00:43:35|20750.28
00:43:37|20750.58
00:43:38|20750.58
00:43:39|20750.58
00:43:40|20751.03
00:43:41|20751.03
00:43:42|20754.31
00:43:43|20754.31
00:43:45|20759.54
00:43:46|20759.54
00:43:47|20757.83
00:43:48|20770.6
00:43:49|20770.6
00:43:51|20772.46
00:43:52|20775.92
00:43:53|20780.
00:43:54|20775.7
00:43:55|20775.7
00:43:57|20778.39
00:43:57|20778.39
00:43:58|20778.39
00:43:59|20778.39
00:44:00|20778.39
00:44:01|20778.39
00:44:02|20768.61
00:44:03|20768.61
00:44:04|20776.31
00:44:05|20776.31
00:44:06|20776.31
00:44:07|20776.31
00:44:08|20776.31
00:44:09|20766.04
00:44:10|20763.03
00:44:11|20758.48
00:44:12|20758.48
00:44:13|20764.67
00:44:14|20766.48
00:44:16|20764.31
00:44:17|20764.31
00:44:18|20764.31
00:44:19|20757.94
00:44:20|20756.26
00:44:21|20756.26
00:44:22|20756.26
00:44:23|20759.83
00:44:24|20759.83
00:44:25|20759.83
00:44:25|20759.83
00:44:27|20759.83
00:44:28|20759.83
00:44:28|20759.83
00:44:30|20760.06
00:44:31|20760.06
00:44:32|20756.81
00:44:33|20756.81
00:44:34|20757.11
00:44:35|20757.11
00:44:35|20757.11
00:44:37|20757.11
00:44:38|20757.11
00:44:39|20757.11
00:44:40|20757.11
00:44:42|20757.19
00:44:43|20753.09
00:44:43|20753.09
00:44:45|20753.45
00:44:46|20758.3
00:44:47|20756.68
00:44:48|20756.68
00:44:50|20759.76
00:44:51|20766.06
00:44:52|20766.06
00:44:53|20766.06
00:44:54|20766.06
00:44:55|20770.
00:44:56|20765.6
00:44:57|20765.6
00:44:58|20765.6
00:44:59|20765.6
00:45:00|20768.05
00:45:01|20765.45
00:45:02|20773.54
00:45:03|20768.75
00:45:04|20768.75
00:45:05|20768.75
00:45:06|20768.75
00:45:07|20769.23
00:45:08|20769.23
00:45:09|20766.75
00:45:10|20766.75
00:45:11|20769.76
00:45:12|20769.76
00:45:13|20769.76
00:45:14|20768.91
00:45:15|20768.91
00:45:16|20768.71
00:45:17|20768.71
00:45:18|20767.12
00:45:19|20767.12
00:45:20|20771.17
00:45:21|20771.17
00:45:22|20765.13
00:45:23|20763.55
00:45:24|20763.55
00:45:25|20761.92
00:45:26|20760.
00:45:27|20759.64
00:45:28|20756.7
00:45:29|20756.7
00:45:30|20756.86
00:45:31|20756.85
00:45:32|20758.19
00:45:33|20760.88
00:45:34|20760.88
00:45:35|20760.88
00:45:37|20760.88
00:45:38|20760.88
00:45:40|20759.81
00:45:41|20754.7
00:45:42|20754.7
00:45:43|20747.41
00:45:45|20753.87
00:45:46|20755.3
00:45:47|20755.3
00:45:48|20755.3
00:45:49|20760.01
00:45:50|20760.01
00:45:51|20758.29
00:45:52|20758.29
00:45:54|20758.29
00:45:55|20758.29
00:45:56|20758.59
00:45:57|20758.59
00:45:58|20758.59
00:45:59|20758.59
00:46:00|20758.4
00:46:01|20758.4
00:46:02|20758.4
00:46:03|20758.4
00:46:04|20758.4
00:46:05|20768.21
00:46:06|20768.21
00:46:07|20768.42
00:46:07|20768.42
00:46:09|20766.41
00:46:10|20766.31
00:46:11|20766.52
00:46:12|20769.42
00:46:13|20770.
00:46:14|20768.92
00:46:14|20768.92
00:46:16|20769.01
00:46:17|20775.8
00:46:18|20775.8
00:46:19|20775.8
00:46:20|20769.26
00:46:21|20769.26
00:46:22|20769.26
00:46:23|20769.93
00:46:24|20769.93
00:46:25|20769.93
00:46:26|20775.79
00:46:27|20775.79
00:46:28|20780.97
00:46:29|20781.57
00:46:30|20781.57
00:46:31|20781.57
00:46:32|20781.57
00:46:33|20781.6
00:46:34|20788.01
00:46:35|20791.32
00:46:37|20785.27
00:46:38|20786.46
00:46:39|20779.73
00:46:40|20780.26
00:46:42|20784.48
00:46:42|20788.83
00:46:44|20790.
00:46:45|20790.
00:46:47|20789.36
00:46:47|20789.36
00:46:48|20790.02
00:46:49|20790.02
00:46:50|20790.02
00:46:51|20790.02
00:46:53|20784.72
00:46:54|20784.72
00:46:55|20783.33
00:46:56|20781.99
00:46:57|20784.65
00:46:58|20787.8
00:46:59|20787.8
00:47:00|20787.8
00:47:01|20783.02
00:47:02|20783.02
00:47:03|20783.02
00:47:04|20787.92
00:47:05|20789.46
00:47:06|20789.46
00:47:07|20789.46
00:47:08|20792.
00:47:09|20792.
00:47:10|20792.
00:47:11|20801.66
00:47:12|20801.65
00:47:13|20799.58
00:47:14|20797.86
00:47:15|20799.19
00:47:16|20799.19
00:47:17|20799.96
00:47:18|20799.96
00:47:19|20794.11
00:47:20|20792.22
00:47:21|20797.53
00:47:22|20798.75
00:47:23|20798.75
00:47:24|20798.75
00:47:25|20798.75
00:47:26|20801.87
00:47:27|20801.87
00:47:28|20801.87
00:47:29|20801.87
00:47:30|20801.87
00:47:31|20801.87
00:47:32|20798.52
00:47:33|20798.52
00:47:34|20798.52
00:47:35|20798.52
00:47:36|20798.53
00:47:37|20798.53
00:47:38|20798.53
00:47:39|20798.53
00:47:40|20799.78
00:47:41|20798.86
00:47:43|20798.86
00:47:43|20798.86
00:47:45|20790.
00:47:46|20790.
00:47:47|20792.36
00:47:48|20794.94
00:47:49|20794.94
00:47:50|20793.09
00:47:51|20794.51
00:47:52|20798.2
00:47:53|20796.53
00:47:54|20794.19
00:47:55|20791.64
00:47:56|20791.64
00:47:57|20792.2
00:47:58|20792.2
00:47:59|20792.2
00:48:00|20796.54
00:48:02|20797.49
00:48:02|20806.04
00:48:03|20806.33
00:48:04|20804.8
00:48:05|20795.29
00:48:07|20796.4
00:48:08|20796.4
00:48:09|20798.11
00:48:10|20793.55
00:48:11|20787.99
00:48:12|20789.8
00:48:13|20789.8
00:48:14|20792.19
00:48:15|20795.62
00:48:16|20795.62
00:48:17|20795.62
00:48:18|20794.49
00:48:19|20794.49
00:48:20|20794.49
00:48:21|20800.17
00:48:22|20800.17
00:48:23|20800.17
00:48:24|20803.26
00:48:25|20801.87
00:48:26|20801.87
00:48:27|20799.78
00:48:28|20799.78
00:48:29|20804.37
00:48:30|20803.91
00:48:31|20803.91
00:48:32|20801.2
00:48:33|20799.81
00:48:34|20799.81
00:48:35|20799.81
00:48:36|20806.03
00:48:37|20806.03
00:48:38|20801.14
00:48:39|20804.68
00:48:41|20806.
00:48:42|20806.
00:48:43|20806.
00:48:44|20806.
00:48:46|20806.18
00:48:47|20809.68
00:48:47|20810.
00:48:48|20810.
00:48:49|20813.45
00:48:51|20810.14
00:48:52|20813.2
00:48:53|20810.08
00:48:54|20810.1
00:48:55|20809.
00:48:55|20809.
00:48:57|20802.58
00:48:58|20805.
00:48:59|20801.93
00:49:00|20803.22
00:49:01|20805.09
00:49:02|20805.44
00:49:03|20809.96
00:49:04|20810.74
00:49:05|20809.25
00:49:06|20809.25
00:49:07|20808.71
00:49:08|20805.69
00:49:09|20801.42
00:49:10|20801.42
00:49:11|20801.42
00:49:12|20801.42
00:49:14|20804.92
00:49:14|20804.92
00:49:15|20804.92
00:49:16|20804.92
00:49:17|20800.13
00:49:18|20800.13
00:49:19|20802.55
00:49:20|20802.55
00:49:21|20799.52
00:49:22|20797.59
00:49:23|20797.59
00:49:24|20797.59
00:49:25|20797.59
00:49:26|20797.59
00:49:27|20797.59
00:49:28|20797.59
00:49:29|20800.77
00:49:30|20798.51
00:49:31|20795.06
00:49:32|20797.25
00:49:33|20797.25
00:49:34|20797.25
00:49:35|20794.28
00:49:36|20794.94
00:49:37|20792.87
00:49:38|20793.84
00:49:39|20793.84
00:49:41|20793.59
00:49:43|20793.59
00:49:44|20793.59
00:49:45|20796.1
00:49:47|20792.18
00:49:47|20792.18
00:49:49|20791.35
00:49:50|20791.35
00:49:52|20793.74
00:49:52|20793.74
00:49:53|20793.74
00:49:55|20789.1
00:49:56|20785.78
00:49:57|20789.3
00:49:59|20789.3
00:49:59|20789.3
00:50:00|20787.92
00:50:01|20788.94
00:50:02|20790.5
00:50:03|20790.5
00:50:04|20790.5
00:50:05|20790.33
00:50:06|20790.33
00:50:07|20790.33
00:50:08|20793.76
00:50:09|20793.69
00:50:10|20793.23
00:50:11|20790.98
00:50:13|20790.78
00:50:14|20791.1
00:50:15|20791.1
00:50:16|20791.1
00:50:17|20791.1
00:50:18|20791.1
00:50:19|20798.01
00:50:20|20798.01
00:50:21|20801.07
00:50:22|20800.54
00:50:23|20800.54
00:50:24|20792.32
00:50:25|20787.25
00:50:26|20787.25
00:50:27|20789.5
00:50:28|20787.54
00:50:29|20786.01
00:50:30|20788.39
00:50:31|20790.74
00:50:32|20794.05
00:50:33|20794.05
00:50:34|20792.72
00:50:35|20792.72
00:50:36|20792.72
00:50:37|20790.43
00:50:38|20786.64
00:50:39|20786.64
00:50:41|20790.
00:50:42|20790.06
00:50:43|20792.02
00:50:44|20787.77
00:50:45|20793.92
00:50:46|20792.36
00:50:47|20794.59
00:50:48|20793.76
00:50:50|20794.33
00:50:51|20791.64
00:50:52|20788.07
00:50:53|20787.74
00:50:54|20790.56
00:50:55|20794.87
00:50:56|20794.87
00:50:57|20792.
00:50:58|20792.
00:50:59|20791.73
00:51:00|20791.73
00:51:01|20791.73
00:51:02|20791.1
00:51:03|20791.1
00:51:04|20791.26
00:51:05|20789.69
00:51:06|20792.36
00:51:07|20790.72
00:51:08|20787.68
00:51:10|20785.87
00:51:11|20787.34
00:51:12|20787.34
00:51:13|20787.34
00:51:14|20788.35
00:51:15|20790.62
00:51:16|20793.36
00:51:17|20798.58
00:51:18|20797.03
00:51:19|20797.03
00:51:21|20794.46
00:51:21|20794.46
00:51:22|20797.94
00:51:23|20797.94
00:51:24|20797.9
00:51:25|20794.25
00:51:26|20794.25
00:51:27|20794.25
00:51:28|20794.25
00:51:30|20794.25
00:51:31|20797.76
00:51:32|20793.68
00:51:33|20802.97
00:51:34|20803.51
00:51:35|20802.87
00:51:36|20802.87
00:51:37|20799.08
00:51:38|20799.08
00:51:39|20799.08
00:51:40|20799.08
00:51:41|20790.81
00:51:42|20790.81
00:51:44|20795.58
00:51:45|20795.58
00:51:46|20795.58
00:51:47|20795.13
00:51:48|20795.13
00:51:49|20795.13
00:51:50|20792.06
00:51:51|20787.91
00:51:52|20788.29
00:51:53|20788.29
00:51:54|20786.28
00:51:55|20781.01
00:51:56|20781.01
00:51:57|20781.01
00:51:58|20776.2
00:51:59|20776.2
00:52:00|20782.07
00:52:01|20790.75
00:52:02|20794.71
00:52:03|20794.71
00:52:04|20790.85
00:52:05|20790.85
00:52:06|20792.82
00:52:08|20791.29
00:52:09|20790.19
00:52:09|20788.44
00:52:11|20791.37
00:52:12|20792.23
00:52:13|20792.23
00:52:14|20792.68
00:52:15|20792.68
00:52:16|20794.18
00:52:17|20791.55
00:52:18|20791.55
00:52:19|20790.25
00:52:19|20790.25
00:52:21|20790.25
00:52:22|20790.25
00:52:23|20790.25
00:52:24|20790.25
00:52:25|20796.15
00:52:26|20796.15
00:52:26|20794.19
00:52:28|20794.19
00:52:29|20799.01
00:52:30|20794.05
00:52:31|20793.64
00:52:32|20793.64
00:52:33|20793.64
00:52:34|20790.69
00:52:35|20790.69
00:52:36|20790.69
00:52:37|20789.66
00:52:38|20792.21
00:52:39|20792.21
00:52:39|20792.37
00:52:41|20792.37
00:52:42|20794.7
00:52:43|20794.7
00:52:45|20794.7
00:52:46|20794.7
00:52:47|20795.6
00:52:48|20795.52
00:52:50|20795.52
00:52:51|20794.6
00:52:52|20794.6
00:52:53|20796.62
00:52:54|20796.62
00:52:55|20798.51
00:52:56|20798.51
00:52:57|20796.09
00:52:59|20796.09
00:53:00|20796.09
00:53:01|20796.37
00:53:02|20796.58
00:53:03|20796.58
00:53:04|20796.41
00:53:05|20797.98
00:53:07|20797.98
00:53:07|20797.98
00:53:08|20797.47
00:53:09|20797.47
00:53:10|20797.47
00:53:11|20793.77
00:53:12|20798.37
00:53:13|20798.37
00:53:14|20805.17
00:53:15|20803.11
00:53:16|20799.85
00:53:17|20799.85
00:53:19|20799.85
00:53:20|20799.85
00:53:21|20799.85
00:53:22|20799.85
00:53:23|20799.85
00:53:23|20799.85
00:53:25|20804.22
00:53:26|20804.45
00:53:27|20802.09
00:53:28|20802.09
00:53:29|20802.07
00:53:30|20802.07
00:53:31|20802.07
00:53:32|20800.52
00:53:33|20802.13
00:53:34|20800.73
00:53:35|20800.73
00:53:36|20800.73
00:53:37|20801.11
00:53:38|20801.11
00:53:39|20800.85
00:53:40|20800.
00:53:41|20800.
00:53:42|20800.8
00:53:43|20800.8
00:53:43|20801.19
00:53:45|20800.45
00:53:46|20798.34
00:53:47|20798.34
00:53:48|20795.22
00:53:49|20794.57
00:53:51|20790.93
00:53:52|20793.27
00:53:53|20793.16
00:53:55|20790.34
00:53:56|20790.34
00:53:57|20790.34
00:53:58|20795.16
00:53:59|20795.16
00:54:01|20793.82
00:54:02|20793.82
00:54:03|20792.79
00:54:04|20793.12
00:54:05|20796.61
00:54:06|20798.9
00:54:08|20799.66
00:54:09|20799.66
00:54:09|20794.28
00:54:11|20799.41
00:54:12|20800.85
00:54:13|20800.85
00:54:14|20800.53
00:54:15|20800.53
00:54:16|20802.85
00:54:17|20798.87
00:54:18|20803.3
00:54:19|20802.08
00:54:21|20804.22
00:54:21|20804.7
00:54:22|20801.08
00:54:23|20800.8
00:54:24|20798.07
00:54:25|20798.07
00:54:26|20800.68
00:54:27|20805.8
00:54:28|20801.94
00:54:29|20801.94
00:54:30|20801.94
00:54:31|20804.61
00:54:32|20799.04
00:54:33|20799.04
00:54:34|20799.47
00:54:35|20799.47
00:54:36|20799.47
00:54:37|20801.38
00:54:38|20801.38
00:54:39|20800.03
00:54:40|20800.03
00:54:41|20800.03
00:54:42|20798.71
00:54:44|20796.99
00:54:46|20794.33
00:54:47|20793.86
00:54:48|20794.68
00:54:50|20794.68
00:54:50|20794.68
00:54:51|20797.69
00:54:53|20796.85
00:54:54|20796.85
00:54:55|20796.85
00:54:56|20797.34
00:54:57|20799.16
00:54:58|20797.1
00:54:59|20797.1
00:55:00|20797.1
00:55:01|20800.3
00:55:01|20801.81
00:55:03|20801.92
00:55:04|20801.13
00:55:05|20801.13
00:55:06|20801.13
00:55:07|20804.14
00:55:08|20805.45
00:55:09|20804.97
00:55:10|20806.32
00:55:11|20804.28
00:55:12|20801.63
00:55:13|20801.63
00:55:14|20799.53
00:55:15|20796.38
00:55:16|20794.78
00:55:17|20794.78
00:55:18|20799.69
00:55:19|20799.69
00:55:20|20799.57
00:55:21|20799.57
00:55:22|20802.79
00:55:23|20807.14
00:55:24|20807.14
00:55:25|20805.91
00:55:26|20804.1
00:55:27|20803.37
00:55:28|20803.45
00:55:29|20803.45
00:55:30|20803.45
00:55:31|20800.98
00:55:32|20800.98
00:55:33|20800.98
00:55:34|20799.61
00:55:35|20798.74
00:55:36|20795.72
00:55:37|20790.75
00:55:38|20795.99
00:55:38|20795.99
00:55:40|20795.99
00:55:41|20795.99
00:55:41|20795.99
00:55:43|20792.22
00:55:44|20792.22
00:55:45|20792.22
00:55:47|20795.25
00:55:48|20795.25
00:55:49|20795.25
00:55:50|20792.58
00:55:51|20792.58
00:55:52|20792.58
00:55:54|20788.71
00:55:54|20788.71
00:55:56|20790.8
00:55:57|20792.7
00:55:58|20793.57
00:55:59|20793.57
00:56:00|20803.78
00:56:01|20796.92
00:56:03|20798.32
00:56:03|20798.32
00:56:04|20798.32
00:56:05|20798.32
00:56:07|20801.15
00:56:08|20801.15
00:56:09|20801.15
00:56:10|20795.78
00:56:11|20795.78
00:56:12|20798.09
00:56:13|20798.09
00:56:13|20798.09
00:56:15|20796.69
00:56:16|20792.96
00:56:17|20794.86
00:56:18|20794.86
00:56:19|20798.79
00:56:20|20799.46
00:56:21|20799.46
00:56:22|20796.23
00:56:23|20798.2
00:56:24|20798.2
00:56:25|20798.93
00:56:26|20800.23
00:56:27|20800.23
00:56:28|20800.23
00:56:29|20799.6
00:56:30|20799.6
00:56:31|20800.91
00:56:32|20800.91
00:56:33|20801.41
00:56:34|20801.41
00:56:35|20801.41
00:56:36|20800.54
00:56:37|20800.87
00:56:38|20803.32
00:56:39|20803.25
00:56:40|20803.24
00:56:41|20803.24
00:56:42|20803.24
00:56:43|20802.58
00:56:44|20802.58
00:56:45|20802.51
00:56:46|20804.19
00:56:48|20802.3
00:56:49|20802.3
00:56:51|20805.8
00:56:51|20805.17
00:56:52|20805.03
00:56:53|20805.03
00:56:54|20804.48
00:56:55|20804.48
00:56:56|20805.85
00:56:57|20805.85
00:56:59|20807.61
00:57:01|20801.85
00:57:02|20803.51
00:57:03|20803.51
00:57:03|20803.51
00:57:05|20803.51
00:57:06|20803.51
00:57:07|20803.51
00:57:08|20805.32
00:57:09|20805.32
00:57:10|20805.32
00:57:11|20800.28
00:57:12|20801.11
00:57:13|20802.05
00:57:14|20802.05
00:57:15|20796.35
00:57:16|20803.7
00:57:17|20803.7
00:57:18|20803.7
00:57:19|20802.86
00:57:20|20802.86
00:57:21|20808.3
00:57:22|20807.69
00:57:23|20807.69
00:57:24|20804.6
00:57:25|20807.66
00:57:26|20806.14
00:57:27|20806.14
00:57:28|20806.14
00:57:29|20803.18
00:57:30|20803.18
00:57:31|20803.18
00:57:32|20803.18
00:57:33|20807.14
00:57:34|20807.14
00:57:35|20809.28
00:57:36|20809.28
00:57:37|20807.18
00:57:38|20807.18
00:57:39|20807.18
00:57:40|20807.18
00:57:41|20807.18
00:57:42|20809.65
00:57:43|20809.65
00:57:44|20813.73
00:57:45|20814.43
00:57:47|20813.91
00:57:48|20815.3
00:57:49|20815.29
00:57:50|20815.29
00:57:51|20815.29
00:57:52|20815.29
00:57:53|20808.93
00:57:54|20808.93
00:57:56|20806.27
00:57:56|20806.27
00:57:57|20806.27
00:57:58|20811.54
00:57:59|20811.54
00:58:01|20807.42
00:58:02|20808.55
00:58:03|20808.55
00:58:04|20808.55
00:58:06|20812.21
00:58:07|20812.21
00:58:07|20812.21
00:58:08|20812.21
00:58:09|20812.21
00:58:10|20812.21
00:58:12|20810.99
00:58:13|20810.3
00:58:14|20813.32
00:58:15|20810.
00:58:16|20809.67
00:58:18|20809.67
00:58:18|20813.49
00:58:19|20813.49
00:58:20|20815.94
00:58:21|20815.94
00:58:22|20814.93
00:58:23|20814.05
00:58:24|20813.92
00:58:26|20813.92
00:58:27|20813.92
00:58:28|20813.92
00:58:29|20815.34
00:58:30|20814.48
00:58:31|20814.48
00:58:32|20814.48
00:58:33|20814.35
00:58:34|20814.35
00:58:35|20815.73
00:58:36|20815.73
00:58:37|20820.
00:58:38|20817.63
00:58:39|20817.63
00:58:40|20817.63
00:58:41|20797.83
00:58:42|20794.57
00:58:43|20795.87
00:58:44|20794.31
00:58:45|20797.
00:58:46|20792.76
00:58:47|20799.68
00:58:48|20799.68
00:58:49|20799.68
00:58:51|20802.34
00:58:52|20802.34
00:58:53|20802.34
00:58:53|20802.34
00:58:55|20793.12
00:58:56|20790.23
00:58:58|20799.57
00:58:59|20797.18
00:59:00|20786.2
00:59:01|20787.29
00:59:02|20786.36
00:59:03|20792.36
00:59:04|20786.76
00:59:05|20783.71
00:59:06|20790.1
00:59:07|20793.84
00:59:08|20792.8
00:59:09|20792.8
00:59:10|20790.52
00:59:10|20790.52
00:59:13|20783.91
00:59:13|20785.49
00:59:14|20784.47
00:59:15|20791.71
00:59:16|20792.91
00:59:17|20792.91
00:59:19|20793.79
00:59:20|20793.79
00:59:21|20793.15
00:59:22|20798.75
00:59:24|20798.75
00:59:24|20796.56
00:59:25|20796.56
00:59:26|20798.79
00:59:27|20798.79
00:59:28|20795.99
00:59:29|20796.34
00:59:30|20799.57
00:59:31|20800.
00:59:32|20800.
00:59:33|20800.
00:59:34|20800.
00:59:35|20800.
00:59:36|20800.
00:59:37|20801.55
00:59:38|20800.52
00:59:39|20803.34
00:59:40|20803.34
00:59:41|20803.34
00:59:42|20803.34
00:59:43|20801.41
00:59:44|20802.62
00:59:45|20800.63
00:59:46|20800.63
00:59:47|20800.63
00:59:48|20799.76
00:59:50|20800.61
00:59:52|20798.88
00:59:53|20798.88
00:59:54|20801.36
00:59:55|20799.81
00:59:56|20795.39
00:59:57|20795.39
00:59:58|20797.74
00:59:59|20797.74
01:00:00|20799.11
01:00:01|20799.11
01:00:02|20802.34
01:00:03|20804.48
01:00:04|20804.48
01:00:05|20797.95
01:00:07|20800.76
01:00:07|20796.81
01:00:08|20796.81
01:00:09|20793.17
01:00:10|20793.4
01:00:11|20794.61
01:00:12|20794.61
01:00:13|20794.61
01:00:14|20794.61
01:00:15|20794.61
01:00:16|20796.06
01:00:17|20796.06
01:00:18|20796.06
01:00:19|20792.42
01:00:20|20788.67
01:00:21|20790.79
01:00:22|20790.79
01:00:23|20792.81
01:00:24|20790.02
01:00:25|20792.03
01:00:26|20792.03
01:00:27|20792.03
01:00:28|20792.03
01:00:29|20792.03
01:00:30|20792.03
01:00:31|20792.34
01:00:32|20795.96
01:00:33|20795.6
01:00:34|20794.35
01:00:35|20796.32
01:00:36|20796.32
01:00:37|20800.13
01:00:38|20800.13
01:00:39|20800.13
01:00:40|20800.13
01:00:41|20798.63
01:00:42|20800.
01:00:43|20797.46
01:00:44|20798.73
01:00:45|20792.79
01:00:46|20792.74
01:00:47|20792.65
01:00:48|20792.65
01:00:50|20790.36
01:00:51|20790.36
01:00:52|20790.36
01:00:54|20793.88
01:00:55|20793.88
01:00:56|20793.88
01:00:57|20793.88
01:00:59|20793.88
01:00:59|20793.88
01:01:01|20793.88
01:01:01|20793.88
01:01:03|20789.54
01:01:04|20789.54
01:01:05|20789.54
01:01:07|20789.54
01:01:07|20792.74
01:01:09|20791.3
01:01:10|20789.53
01:01:11|20789.53
01:01:12|20789.53
01:01:13|20789.53
01:01:14|20789.53
01:01:15|20791.62
01:01:16|20791.62
01:01:16|20791.62
01:01:17|20788.59
01:01:19|20788.59
01:01:19|20788.59
01:01:21|20791.15
01:01:22|20791.15
01:01:23|20792.84
01:01:24|20790.59
01:01:25|20790.59
01:01:26|20789.26
01:01:27|20789.26
01:01:28|20788.02
01:01:29|20790.51
01:01:31|20786.28
01:01:32|20786.28
01:01:33|20788.12
01:01:34|20788.12
01:01:35|20788.12
01:01:36|20788.12
01:01:37|20788.78
01:01:38|20788.78
01:01:39|20788.78
01:01:40|20789.58
01:01:41|20789.58
01:01:42|20789.58
01:01:44|20789.58
01:01:44|20789.58
01:01:46|20789.58
01:01:46|20791.32
01:01:48|20791.32
01:01:49|20791.32
01:01:50|20788.
01:01:51|20788.
01:01:52|20789.54
01:01:53|20789.54
01:01:54|20789.54
01:01:55|20789.54
01:01:56|20789.54
01:01:57|20789.54
01:01:59|20791.54
01:02:00|20786.82
01:02:02|20786.82
01:02:03|20786.82
01:02:04|20786.82
01:02:06|20786.82
01:02:07|20791.23
01:02:09|20791.23
01:02:10|20791.23
01:02:11|20791.23
01:02:12|20791.23
01:02:13|20793.29
01:02:14|20792.77
01:02:15|20792.77
01:02:16|20792.77
01:02:17|20793.62
01:02:19|20789.18
01:02:20|20790.34
01:02:21|20787.85
01:02:22|20784.63
01:02:24|20787.79
01:02:24|20787.79
01:02:26|20787.79
01:02:27|20787.79
01:02:28|20783.82
01:02:29|20783.82
01:02:30|20781.5
01:02:31|20780.
01:02:32|20782.88
01:02:33|20782.71
01:02:34|20782.71
01:02:36|20782.71
01:02:36|20782.53
01:02:37|20782.53
01:02:38|20781.98
01:02:39|20781.98
01:02:41|20780.
01:02:41|20780.99
01:02:42|20776.81
01:02:43|20778.57
01:02:44|20779.26
01:02:45|20778.22
01:02:46|20777.42
01:02:47|20777.42
01:02:48|20777.32
01:02:49|20777.32
01:02:50|20777.32
01:02:51|20777.32
01:02:52|20777.41
01:02:54|20778.43
01:02:55|20778.43
01:02:56|20778.43
01:02:57|20776.76
01:02:58|20779.58
01:02:59|20779.34
01:03:00|20779.34
01:03:00|20779.34
01:03:02|20779.34
01:03:03|20779.34
01:03:04|20776.6
01:03:04|20776.6
01:03:07|20776.11
01:03:07|20778.91
01:03:09|20774.77
01:03:10|20774.77
01:03:11|20774.77
01:03:11|20774.77
01:03:13|20772.44
01:03:14|20772.44
01:03:15|20772.44
01:03:16|20774.56
01:03:17|20774.56
01:03:18|20774.31
01:03:19|20772.86
01:03:20|20773.83
01:03:21|20773.83
01:03:22|20773.83
01:03:23|20773.83
01:03:24|20773.17
01:03:25|20773.17
01:03:27|20770.
01:03:27|20773.39
01:03:29|20777.11
01:03:30|20777.11
01:03:30|20777.11
01:03:32|20778.65
01:03:33|20778.65
01:03:34|20780.87
01:03:35|20781.31
01:03:37|20781.31
01:03:37|20779.42
01:03:38|20775.18
01:03:39|20775.18
01:03:40|20776.79
01:03:41|20776.88
01:03:42|20775.
01:03:43|20773.95
01:03:44|20773.95
01:03:45|20775.
01:03:47|20777.68
01:03:48|20777.68
01:03:49|20777.68
01:03:49|20777.68
01:03:51|20775.02
01:03:52|20775.02
01:03:53|20775.51
01:03:54|20775.17
01:03:55|20776.54
01:03:57|20778.09
01:03:58|20778.09
01:03:59|20778.02
01:04:00|20778.02
01:04:01|20778.95
01:04:02|20778.95
01:04:03|20778.03
01:04:03|20778.03
01:04:06|20778.38
01:04:06|20779.27
01:04:07|20776.16
01:04:08|20777.95
01:04:09|20776.07
01:04:10|20776.07
01:04:11|20774.05
01:04:12|20773.99
01:04:14|20773.99
01:04:14|20773.99
01:04:15|20773.99
01:04:16|20773.99
01:04:17|20773.99
01:04:19|20773.99
01:04:20|20773.99
01:04:21|20773.99
01:04:22|20774.47
01:04:23|20776.43
01:04:24|20776.43
01:04:25|20776.43
01:04:26|20776.43
01:04:27|20776.43
01:04:28|20776.43
01:04:29|20776.41
01:04:30|20776.41
01:04:31|20778.02
01:04:32|20770.
01:04:33|20764.87
01:04:34|20765.46
01:04:35|20765.46
01:04:36|20768.97
01:04:37|20769.71
01:04:38|20769.71
01:04:39|20769.84
01:04:40|20772.86
01:04:41|20771.24
01:04:42|20771.24
01:04:43|20770.
01:04:44|20771.51
01:04:45|20777.84
01:04:46|20776.55
01:04:47|20776.55
01:04:51|20776.55
01:04:51|20774.22
01:04:53|20774.22
01:04:53|20772.32
01:04:55|20772.32
01:04:57|20772.32
01:04:58|20770.15
01:04:59|20772.94
01:05:00|20769.87
01:05:02|20765.79
01:05:03|20770.16
01:05:04|20770.16
01:05:05|20765.16
01:05:06|20757.47
01:05:08|20755.75
01:05:10|20754.3
01:05:10|20751.76
01:05:12|20753.07
01:05:13|20738.2
01:05:14|20738.85
01:05:15|20745.45
01:05:16|20740.
01:05:17|20742.6
01:05:18|20745.26
01:05:19|20745.09
01:05:20|20745.09
01:05:21|20748.6
01:05:22|20743.51
01:05:23|20743.51
01:05:24|20743.51
01:05:25|20743.51
01:05:26|20743.51
01:05:27|20745.6
01:05:28|20745.6
01:05:29|20745.6
01:05:30|20746.59
01:05:31|20746.59
01:05:32|20750.
01:05:33|20749.58
01:05:34|20751.94
01:05:35|20750.29
01:05:36|20743.33
01:05:37|20748.5
01:05:38|20752.92
01:05:39|20753.38
01:05:40|20753.38
01:05:41|20753.38
01:05:42|20760.
01:05:43|20752.67
01:05:44|20756.47
01:05:45|20761.37
01:05:46|20757.83
01:05:47|20757.76
01:05:48|20757.76
01:05:49|20759.18
01:05:50|20757.43
01:05:51|20757.43
01:05:52|20757.43
01:05:53|20761.37
01:05:54|20756.11
01:05:55|20756.11
01:05:57|20756.11
01:05:57|20756.11
01:05:59|20757.72
01:05:59|20757.03
01:06:00|20754.75
01:06:02|20754.73
01:06:03|20749.36
01:06:04|20749.36
01:06:06|20747.46
01:06:06|20750.48
01:06:08|20750.48
01:06:08|20750.48
01:06:10|20755.88
01:06:10|20752.56
01:06:12|20752.56
01:06:12|20752.56
01:06:14|20752.56
01:06:15|20752.56
01:06:17|20752.56
01:06:17|20752.56
01:06:18|20752.56
01:06:19|20752.56
01:06:20|20750.98
01:06:21|20750.98
01:06:22|20750.67
01:06:23|20749.7
01:06:25|20749.7
01:06:25|20758.88
01:06:26|20759.62
01:06:27|20759.62
01:06:28|20759.62
01:06:30|20759.62
01:06:30|20759.62
01:06:31|20759.62
01:06:32|20759.62
01:06:33|20759.62
01:06:34|20759.62
01:06:36|20760.96
01:06:36|20770.28
01:06:38|20770.28
01:06:39|20755.41
01:06:39|20755.44
01:06:40|20754.6
01:06:42|20755.38
01:06:43|20752.02
01:06:43|20755.79
01:06:45|20756.38
01:06:45|20756.38
01:06:46|20752.11
01:06:47|20752.11
01:06:48|20752.11
01:06:49|20752.11
01:06:51|20750.
01:06:51|20745.07
01:06:53|20747.64
01:06:54|20747.64
01:06:55|20740.93
01:06:56|20739.82
01:06:58|20739.82
01:06:58|20738.81
01:07:00|20738.81
01:07:02|20736.25
01:07:02|20736.25
01:07:04|20736.25
01:07:06|20732.28
01:07:06|20732.28
01:07:08|20739.06
01:07:10|20735.67
01:07:11|20735.43
01:07:12|20735.43
01:07:12|20735.43
01:07:14|20739.17
01:07:16|20741.29
01:07:16|20741.29
01:07:17|20741.29
01:07:18|20741.29
01:07:19|20744.18
01:07:20|20745.86
01:07:21|20745.23
01:07:22|20745.23
01:07:23|20745.23
01:07:24|20744.
01:07:25|20750.
01:07:26|20755.92
01:07:27|20753.92
01:07:28|20752.7
01:07:29|20749.32
01:07:30|20749.32
01:07:31|20749.32
01:07:32|20751.89
01:07:33|20753.76
01:07:34|20753.76
01:07:35|20755.68
01:07:36|20755.68
01:07:37|20755.68
01:07:38|20755.68
01:07:39|20756.33
01:07:40|20756.33
01:07:41|20756.33
01:07:42|20756.55
01:07:43|20756.55
01:07:44|20757.34
01:07:45|20755.62
01:07:46|20755.62
01:07:47|20755.62
01:07:48|20755.07
01:07:49|20755.07
01:07:50|20755.07
01:07:51|20754.53
01:07:53|20751.78
01:07:53|20751.78
01:07:54|20751.78
01:07:56|20751.78
01:07:57|20752.94
01:07:58|20752.94
01:08:00|20752.94
01:08:01|20752.94
01:08:02|20752.94
01:08:02|20757.08
01:08:04|20757.08
01:08:05|20757.08
01:08:06|20756.95
01:08:07|20760.
01:08:08|20760.
01:08:09|20759.91
01:08:10|20759.91
01:08:11|20762.59
01:08:12|20760.51
01:08:13|20759.6
01:08:14|20761.55
01:08:15|20761.79
01:08:16|20760.36
01:08:17|20760.36
01:08:18|20760.36
01:08:20|20760.36
01:08:21|20759.65
01:08:22|20761.54
01:08:24|20759.04
01:08:25|20759.04
01:08:25|20759.04
01:08:26|20760.63
01:08:28|20758.21
01:08:29|20760.01
01:08:30|20760.01
01:08:32|20754.43
01:08:33|20754.43
01:08:33|20760.82
01:08:35|20760.82
01:08:36|20766.11
01:08:36|20765.93
01:08:38|20765.81
01:08:39|20765.81
01:08:40|20763.87
01:08:40|20763.87
01:08:42|20764.04
01:08:42|20764.04
01:08:44|20764.08
01:08:45|20762.49
01:08:46|20762.49
01:08:47|20762.49
01:08:48|20764.26
01:08:49|20764.26
01:08:50|20764.26
01:08:51|20764.26
01:08:52|20766.
01:08:52|20766.
01:08:54|20766.
01:08:55|20766.
01:08:56|20764.84
01:08:57|20764.65
01:08:57|20764.65
01:09:00|20764.65
01:09:00|20763.59
01:09:02|20763.59
01:09:04|20762.91
01:09:04|20762.77
01:09:05|20759.7
01:09:06|20756.5
01:09:07|20757.57
01:09:08|20757.57
01:09:09|20762.22
01:09:11|20764.93
01:09:11|20766.88
01:09:12|20766.69
01:09:13|20766.69
01:09:14|20767.44
01:09:15|20767.44
01:09:16|20765.67
01:09:17|20767.35
01:09:18|20767.35
01:09:19|20767.35
01:09:20|20766.59
01:09:21|20768.99
01:09:22|20767.17
01:09:23|20767.12
01:09:24|20767.12
01:09:25|20767.12
01:09:27|20767.12
01:09:27|20767.12
01:09:29|20767.12
01:09:30|20767.12
01:09:30|20769.99
01:09:32|20769.97
01:09:32|20769.97
01:09:33|20769.97
01:09:35|20769.97
01:09:36|20769.97
01:09:36|20769.97
01:09:38|20769.97
01:09:38|20769.97
01:09:40|20769.97
01:09:40|20769.97
01:09:41|20769.97
01:09:42|20764.73
01:09:44|20764.73
01:09:44|20764.73
01:09:46|20766.64
01:09:47|20766.64
01:09:48|20766.64
01:09:48|20766.64
01:09:49|20766.64
01:09:50|20766.64
01:09:51|20766.64
01:09:53|20766.83
01:09:54|20766.83
01:09:55|20766.83
01:09:56|20766.83
01:09:56|20766.83
01:09:57|20766.83
01:09:59|20766.39
01:10:00|20766.39
01:10:02|20766.39
01:10:03|20770.41
01:10:04|20773.27
01:10:05|20769.55
01:10:06|20772.82
01:10:07|20770.32
01:10:08|20770.3
01:10:10|20770.3
01:10:11|20770.3
01:10:12|20769.55
01:10:13|20771.28
01:10:14|20771.28
01:10:15|20771.28
01:10:16|20771.28
01:10:17|20771.28
01:10:18|20771.28
01:10:19|20771.28
01:10:21|20771.28
01:10:22|20771.28
01:10:23|20757.22
01:10:25|20757.04
01:10:26|20751.76
01:10:27|20750.
01:10:28|20750.
01:10:29|20750.
01:10:30|20750.
01:10:31|20750.
01:10:32|20751.41
01:10:33|20751.41
01:10:34|20751.41
01:10:35|20754.06
01:10:36|20754.06
01:10:38|20754.06
01:10:38|20752.07
01:10:39|20754.34
01:10:40|20754.34
01:10:41|20751.11
01:10:43|20751.11
01:10:43|20751.11
01:10:44|20751.11
01:10:45|20747.18
01:10:46|20747.18
01:10:47|20749.79
01:10:48|20751.35
01:10:49|20751.35
01:10:50|20751.35
01:10:51|20752.11
01:10:52|20752.11
01:10:54|20752.11
01:10:55|20752.11
01:10:56|20752.11
01:10:56|20752.11
01:10:58|20752.11
01:10:59|20756.05
01:11:00|20756.87
01:11:01|20756.87
01:11:02|20756.87
01:11:03|20760.9
01:11:05|20756.18
01:11:06|20756.18
01:11:07|20761.62
01:11:08|20758.38
01:11:09|20754.33
01:11:10|20754.33
01:11:11|20755.62
01:11:12|20755.62
01:11:14|20757.66
01:11:16|20753.27
01:11:17|20753.27
01:11:17|20753.27
01:11:19|20752.23
01:11:19|20752.23
01:11:20|20752.23
01:11:22|20753.85
01:11:22|20753.85
01:11:24|20754.62
01:11:24|20754.62
01:11:25|20754.62
01:11:27|20754.62
01:11:27|20754.62
01:11:28|20754.62
01:11:29|20754.62
01:11:30|20754.57
01:11:32|20754.57
01:11:33|20753.78
01:11:34|20753.78
01:11:34|20754.53
01:11:35|20754.53
01:11:36|20753.96
01:11:37|20755.11
01:11:39|20756.6
01:11:39|20756.6
01:11:41|20764.12
01:11:42|20762.15
01:11:44|20762.15
01:11:44|20758.23
01:11:46|20757.67
01:11:46|20757.67
01:11:47|20758.41
01:11:48|20756.67
01:11:50|20759.18
01:11:51|20758.53
01:11:52|20758.53
01:11:53|20758.37
01:11:53|20758.37
01:11:54|20758.37
01:11:56|20758.09
01:11:56|20758.24
01:11:57|20758.24
01:11:58|20753.52
01:12:00|20756.68
01:12:01|20746.92
01:12:02|20750.58
01:12:03|20750.58
01:12:05|20755.19
01:12:07|20755.19
01:12:08|20753.88
01:12:10|20754.16
01:12:10|20754.16
01:12:12|20754.16
01:12:12|20754.25
01:12:14|20751.58
01:12:15|20754.55
01:12:17|20754.55
01:12:18|20754.55
01:12:19|20754.55
01:12:20|20753.26
01:12:21|20753.26
01:12:23|20753.26
01:12:23|20753.26
01:12:24|20752.07
01:12:25|20752.07
01:12:26|20752.07
01:12:27|20750.66
01:12:28|20750.66
01:12:29|20750.71
01:12:30|20750.71
01:12:31|20746.98
01:12:33|20743.41
01:12:34|20743.41
01:12:34|20744.42
01:12:36|20744.43
01:12:37|20744.43
01:12:38|20744.43
01:12:39|20743.13
01:12:40|20743.13
01:12:41|20743.13
01:12:42|20743.13
01:12:43|20743.13
01:12:44|20743.13
01:12:45|20746.2
01:12:46|20745.15
01:12:47|20741.64
01:12:48|20741.64
01:12:49|20743.92
01:12:51|20743.92
01:12:51|20743.63
01:12:52|20749.58
01:12:53|20749.58
01:12:54|20749.58
01:12:56|20747.05
01:12:56|20747.05
01:12:57|20745.19
01:12:58|20745.19
01:12:59|20744.25
01:13:00|20744.25
01:13:01|20750.59
01:13:03|20750.81
01:13:05|20751.1
01:13:06|20749.71
01:13:07|20748.2
01:13:09|20749.53
01:13:09|20749.53
01:13:10|20748.57
01:13:11|20748.57
01:13:12|20748.57
01:13:13|20750.05
01:13:14|20750.05
01:13:15|20750.05
01:13:16|20749.75
01:13:19|20749.75
01:13:19|20749.75
01:13:20|20749.75
01:13:21|20750.43
01:13:22|20750.43
01:13:24|20743.49
01:13:25|20743.49
01:13:26|20746.69
01:13:26|20746.69
01:13:27|20746.69
01:13:29|20746.69
01:13:30|20746.69
01:13:31|20746.82
01:13:32|20746.82
01:13:33|20746.82
01:13:34|20746.96
01:13:35|20746.96
01:13:36|20746.96
01:13:37|20746.96
01:13:38|20746.96
01:13:39|20753.19
01:13:40|20753.79
01:13:42|20751.71
01:13:43|20751.71
01:13:43|20752.18
01:13:45|20751.04
01:13:46|20753.03
01:13:46|20753.03
01:13:48|20753.03
01:13:48|20752.74
01:13:50|20752.74
01:13:51|20752.74
01:13:52|20752.54
01:13:53|20752.18
01:13:54|20758.9
01:13:55|20760.05
01:13:56|20764.26
01:13:57|20764.26
01:13:58|20763.24
01:13:59|20763.24
01:14:00|20763.24
01:14:01|20763.24
01:14:02|20764.1
01:14:03|20764.1
01:14:05|20761.3
01:14:07|20763.08
01:14:09|20752.41
01:14:09|20750.
01:14:11|20751.14
01:14:12|20753.3
01:14:13|20753.3
01:14:14|20754.2
01:14:16|20757.09
01:14:17|20755.85
01:14:19|20755.85
01:14:19|20757.55
01:14:20|20754.66
01:14:21|20754.66
01:14:22|20753.14
01:14:24|20753.
01:14:25|20753.
01:14:25|20753.
01:14:27|20748.42
01:14:28|20741.1
01:14:29|20743.64
01:14:30|20745.8
01:14:31|20745.8
01:14:32|20751.09
01:14:33|20751.09
01:14:35|20748.26
01:14:36|20750.03
01:14:37|20750.03
01:14:38|20755.48
01:14:39|20754.77
01:14:40|20755.69
01:14:41|20760.72
01:14:42|20762.33
01:14:43|20762.33
01:14:44|20762.33
01:14:45|20760.47
01:14:46|20760.47
01:14:47|20760.47
01:14:48|20755.07
01:14:49|20755.07
01:14:50|20757.4
01:14:52|20758.07
01:14:53|20758.07
01:14:54|20758.14
01:14:55|20766.4
01:14:56|20770.
01:14:57|20770.76
01:14:58|20769.82
01:14:59|20769.82
01:15:00|20771.6
01:15:01|20769.57
01:15:02|20769.57
01:15:03|20769.57
01:15:04|20769.57
01:15:06|20769.57
01:15:06|20769.57
01:15:07|20765.37
01:15:09|20768.25
01:15:10|20768.25
01:15:11|20765.62
01:15:13|20765.62
01:15:14|20765.62
01:15:15|20760.
01:15:16|20761.52
01:15:17|20761.52
01:15:18|20761.52
01:15:19|20761.52
01:15:20|20757.61
01:15:21|20757.61
01:15:22|20757.61
01:15:23|20756.78
01:15:24|20753.29
01:15:25|20751.76
01:15:26|20745.1
01:15:27|20748.29
01:15:29|20748.44
01:15:29|20753.2
01:15:30|20755.2
01:15:31|20755.2
01:15:33|20749.23
01:15:33|20749.23
01:15:34|20749.23
01:15:35|20749.23
01:15:36|20746.52
01:15:37|20750.21
01:15:38|20750.21
01:15:39|20750.21
01:15:40|20750.21
01:15:41|20750.21
01:15:42|20748.8
01:15:44|20747.42
01:15:45|20743.34
01:15:46|20742.06
01:15:46|20743.68
01:15:47|20743.68
01:15:48|20743.68
01:15:49|20744.01
01:15:51|20744.54
01:15:51|20744.54
01:15:53|20743.13
01:15:54|20743.13
01:15:55|20744.46
01:15:55|20742.89
01:15:56|20742.89
01:15:58|20740.
01:15:58|20742.1
01:15:59|20742.1
01:16:01|20744.45
01:16:02|20744.45
01:16:03|20741.19
01:16:05|20737.01
01:16:05|20735.93
01:16:06|20731.57
01:16:08|20726.73
01:16:09|20728.17
01:16:10|20727.74
01:16:11|20726.16
01:16:13|20724.4
01:16:14|20727.78
01:16:15|20722.11
01:16:16|20720.24
01:16:17|20720.95
01:16:18|20715.5
01:16:20|20718.43
01:16:20|20718.43
01:16:21|20718.43
01:16:22|20720.68
01:16:23|20720.68
01:16:24|20720.33
01:16:25|20719.08
01:16:26|20719.08
01:16:27|20719.92
01:16:28|20719.92
01:16:29|20723.03
01:16:31|20723.03
01:16:31|20720.74
01:16:32|20720.96
01:16:33|20719.73
01:16:34|20719.56
01:16:36|20719.56
01:16:37|20723.53
01:16:38|20723.53
01:16:38|20724.23
01:16:40|20721.29
01:16:41|20721.29
01:16:42|20721.29
01:16:43|20721.03
01:16:44|20721.03
01:16:45|20721.03
01:16:46|20722.85
01:16:47|20722.85
01:16:48|20727.91
01:16:49|20727.36
01:16:50|20724.19
01:16:52|20724.19
01:16:52|20726.02
01:16:53|20726.02
01:16:54|20726.02
01:16:55|20726.02
01:16:56|20727.48
01:16:57|20727.48
01:16:58|20727.48
01:16:59|20727.48
01:17:00|20727.81
01:17:01|20727.81
01:17:02|20727.81
01:17:03|20727.48
01:17:04|20727.48
01:17:05|20726.44
01:17:07|20726.44
01:17:09|20726.76
01:17:10|20726.76
01:17:12|20726.76
01:17:13|20726.85
01:17:15|20724.16
01:17:16|20727.71
01:17:17|20733.22
01:17:18|20735.62
01:17:19|20733.09
01:17:20|20732.37
01:17:21|20725.9
01:17:22|20725.9
01:17:23|20728.01
01:17:24|20728.01
01:17:26|20732.08
01:17:26|20732.08
01:17:27|20732.08
01:17:28|20732.08
01:17:29|20732.08
01:17:30|20732.08
01:17:32|20732.08
01:17:32|20727.56
01:17:33|20729.69
01:17:34|20729.69
01:17:36|20729.69
01:17:37|20729.57
01:17:38|20729.57
01:17:39|20729.57
01:17:40|20729.57
01:17:41|20728.16
01:17:42|20728.16
01:17:43|20729.35
01:17:44|20732.27
01:17:45|20730.4
01:17:46|20730.4
01:17:47|20724.98
01:17:48|20730.15
01:17:49|20733.51
01:17:50|20732.35
01:17:51|20732.35
01:17:53|20732.65
01:17:54|20731.36
01:17:54|20731.36
01:17:55|20731.36
01:17:56|20732.52
01:17:57|20732.52
01:17:58|20732.52
01:17:59|20737.5
01:18:00|20733.45
01:18:01|20733.45
01:18:02|20733.37
01:18:03|20730.15
01:18:04|20729.41
01:18:05|20727.36
01:18:06|20729.99
01:18:08|20733.6
01:18:14|20733.6
01:18:15|20729.55
01:18:16|20729.55
01:18:17|20729.55
01:18:18|20731.31
01:18:19|20728.75
01:18:20|20722.41
01:18:21|20721.7
01:18:22|20721.7
01:18:23|20721.7
01:18:24|20723.48
01:18:25|20725.91
01:18:26|20715.98
01:18:27|20715.98
01:18:28|20713.9
01:18:29|20713.9
01:18:30|20713.9
01:18:31|20713.9
01:18:32|20713.82
01:18:33|20713.82
01:18:34|20712.81
01:18:35|20712.81
01:18:37|20720.44
01:18:37|20715.91
01:18:38|20715.91
01:18:39|20710.86
01:18:40|20710.86
01:18:41|20706.78
01:18:43|20707.54
01:18:43|20712.44
01:18:44|20715.55
01:18:45|20714.4
01:18:46|20710.61
01:18:47|20710.61
01:18:48|20712.23
01:18:49|20712.23
01:18:50|20711.94
01:18:51|20711.94
01:18:52|20710.45
01:18:54|20710.45
01:18:55|20710.45
01:18:56|20710.45
01:18:57|20710.41
01:18:57|20706.8
01:18:58|20706.8
01:18:59|20708.31
01:19:01|20706.2
01:19:01|20711.21
01:19:03|20713.28
01:19:04|20713.28
01:19:05|20716.05
01:19:06|20711.13
01:19:06|20699.31
01:19:07|20699.31
01:19:08|20699.31
01:19:10|20710.97
01:19:12|20710.97
01:19:13|20708.16
01:19:15|20708.16
01:19:16|20711.94
01:19:17|20711.83
01:19:18|20715.36
01:19:19|20715.36
01:19:20|20713.87
01:19:21|20713.87
01:19:22|20713.87
01:19:23|20714.34
01:19:24|20714.34
01:19:25|20722.56
01:19:27|20722.56
01:19:27|20718.26
01:19:28|20715.26
01:19:29|20715.26
01:19:30|20715.26
01:19:31|20714.58
01:19:32|20716.46
01:19:33|20715.19
01:19:34|20715.19
01:19:35|20715.19
01:19:36|20715.19
01:19:38|20715.19
01:19:38|20718.42
01:19:40|20718.42
01:19:40|20717.2
01:19:41|20722.24
01:19:43|20722.24
01:19:43|20722.24
01:19:45|20720.17
01:19:45|20723.23
01:19:46|20721.8
01:19:48|20721.8
01:19:49|20721.8
01:19:50|20721.46
01:19:51|20721.46
01:19:52|20718.32
01:19:53|20718.32
01:19:54|20718.32
01:19:55|20718.99
01:19:56|20718.99
01:19:57|20716.65
01:19:58|20713.79
01:19:59|20713.79
01:20:00|20713.79
01:20:01|20717.9
01:20:02|20717.9
01:20:04|20712.12
01:20:04|20712.12
01:20:05|20712.12
01:20:06|20715.9
01:20:07|20720.81
01:20:08|20716.69
01:20:10|20716.69
01:20:11|20718.97
01:20:12|20718.97
01:20:14|20718.97
01:20:15|20718.03
01:20:17|20718.84
01:20:17|20718.84
01:20:18|20717.36
01:20:19|20717.36
01:20:20|20717.36
01:20:21|20717.36
01:20:22|20717.36
01:20:23|20718.38
01:20:25|20718.38
01:20:25|20718.38
01:20:26|20718.38
01:20:27|20713.33
01:20:28|20713.33
01:20:29|20710.
01:20:31|20710.
01:20:31|20710.
01:20:32|20710.
01:20:33|20710.
01:20:34|20710.
01:20:35|20710.
01:20:36|20705.35
01:20:37|20708.6
01:20:38|20706.25
01:20:39|20706.25
01:20:40|20710.71
01:20:41|20707.14
01:20:42|20707.14
01:20:43|20707.14
01:20:44|20705.31
01:20:46|20705.31
01:20:47|20707.05
01:20:48|20703.38
01:20:49|20703.38
01:20:50|20703.38
01:20:51|20700.
01:20:52|20701.59
01:20:53|20703.9
01:20:54|20702.69
01:20:55|20702.69
01:20:56|20702.69
01:20:57|20703.28
01:20:58|20701.62
01:20:59|20701.62
01:21:00|20701.62
01:21:01|20699.55
01:21:02|20699.55
01:21:03|20699.55
01:21:04|20699.55
01:21:05|20699.55
01:21:06|20699.55
01:21:07|20702.21
01:21:08|20702.21
01:21:09|20702.21
01:21:10|20702.21
01:21:12|20702.21
01:21:14|20673.61
01:21:15|20671.64
01:21:15|20673.13
01:21:16|20668.47
01:21:18|20663.49
01:21:19|20656.21
01:21:21|20656.65
01:21:21|20650.
01:21:22|20651.41
01:21:23|20611.65
01:21:24|20587.34
01:21:25|20581.12
01:21:26|20591.67
01:21:27|20601.51
01:21:28|20598.21
01:21:29|20607.49
01:21:30|20611.63
01:21:31|20617.78
01:21:32|20609.32
01:21:33|20598.73
01:21:35|20587.58
01:21:35|20564.83
01:21:37|20560.54
01:21:37|20564.61
01:21:38|20561.7
01:21:39|20589.57
01:21:41|20591.14
01:21:42|20604.62
01:21:43|20604.99
01:21:44|20598.02
01:21:45|20581.97
01:21:46|20581.97
01:21:47|20579.34
01:21:48|20579.34
01:21:50|20589.86
01:21:51|20602.85
01:21:51|20602.85
01:21:52|20582.82
01:21:54|20582.82
01:21:54|20582.82
01:21:55|20582.82
01:21:57|20582.82
01:21:57|20572.
01:21:58|20555.37
01:22:00|20566.27
01:22:01|20566.27
01:22:02|20566.27
01:22:03|20557.81
01:22:03|20557.81
01:22:04|20558.28
01:22:05|20548.44
01:22:06|20557.69
01:22:08|20563.59
01:22:08|20559.01
01:22:10|20559.01
01:22:11|20569.46
01:22:12|20578.32
01:22:14|20571.39
01:22:15|20569.18
01:22:16|20569.22
01:22:18|20566.
01:22:19|20576.9
01:22:20|20571.15
01:22:21|20567.69
01:22:22|20561.8
01:22:23|20561.8
01:22:24|20561.8
01:22:25|20558.73
01:22:26|20551.33
01:22:27|20551.33
01:22:28|20549.91
01:22:28|20556.04
01:22:30|20559.51
01:22:32|20568.08
01:22:32|20544.14
01:22:33|20556.23
01:22:34|20557.97
01:22:36|20564.44
01:22:37|20554.97
01:22:38|20554.97
01:22:39|20560.05
01:22:40|20551.61
01:22:41|20551.61
01:22:42|20551.61
01:22:43|20565.21
01:22:44|20563.69
01:22:45|20569.66
01:22:46|20569.66
01:22:47|20565.63
01:22:48|20561.57
01:22:49|20561.57
01:22:50|20570.24
01:22:51|20570.23
01:22:52|20570.23
01:22:53|20570.23
01:22:54|20567.79
01:22:55|20567.79
01:22:56|20567.79
01:22:57|20560.22
01:22:58|20560.22
01:22:59|20558.46
01:23:00|20558.46
01:23:02|20542.38
01:23:02|20542.38
01:23:03|20531.3
01:23:04|20541.09
01:23:05|20541.09
01:23:07|20541.05
01:23:08|20532.83
01:23:09|20527.32
01:23:10|20520.41
01:23:11|20516.6
01:23:12|20513.52
01:23:13|20519.12
01:23:14|20514.07
01:23:16|20513.65
01:23:18|20517.6
01:23:18|20526.29
01:23:20|20525.14
01:23:21|20530.54
01:23:21|20520.31
01:23:23|20530.7
01:23:24|20530.7
01:23:25|20525.86
01:23:26|20524.35
01:23:27|20531.97
01:23:28|20533.31
01:23:29|20533.31
01:23:30|20518.48
01:23:31|20518.48
01:23:32|20518.48
01:23:33|20526.17
01:23:34|20526.38
01:23:35|20531.26
01:23:36|20535.58
01:23:37|20535.58
01:23:38|20538.53
01:23:39|20538.13
01:23:40|20535.59
01:23:41|20530.04
01:23:42|20535.41
01:23:43|20536.52
01:23:44|20532.44
01:23:45|20532.44
01:23:46|20541.6
01:23:48|20533.13
01:23:49|20537.64
01:23:50|20533.87
01:23:51|20533.87
01:23:51|20533.87
01:23:52|20535.15
01:23:54|20526.66
01:23:55|20526.66
01:23:56|20528.76
01:23:57|20528.76
01:23:58|20529.15
01:23:59|20531.69
01:24:01|20531.69
01:24:01|20531.69
01:24:02|20531.04
01:24:03|20538.
01:24:04|20545.11
01:24:06|20540.98
01:24:06|20546.75
01:24:07|20554.57
01:24:08|20552.33
01:24:09|20565.57
01:24:11|20565.57
01:24:12|20564.82
01:24:13|20568.37
01:24:14|20561.48
01:24:15|20561.49
01:24:17|20566.87
01:24:18|20559.84
01:24:19|20559.84
01:24:20|20561.68
01:24:21|20561.68
01:24:22|20561.68
01:24:23|20562.65
01:24:24|20557.88
01:24:25|20552.6
01:24:26|20552.6
01:24:27|20550.35
01:24:28|20550.35
01:24:29|20550.26
01:24:30|20550.26
01:24:31|20550.26
01:24:32|20546.83
01:24:33|20548.27
01:24:34|20543.7
01:24:35|20541.83
01:24:36|20544.67
01:24:37|20546.98
01:24:39|20545.08
01:24:40|20539.72
01:24:41|20548.91
01:24:42|20542.44
01:24:44|20542.44
01:24:44|20542.44
01:24:46|20544.62
01:24:46|20537.93
01:24:47|20518.82
01:24:48|20542.82
01:24:49|20545.66
01:24:51|20539.19
01:24:52|20539.19
01:24:52|20538.84
01:24:53|20538.84
01:24:54|20551.38
01:24:56|20548.
01:24:57|20548.
01:24:58|20548.
01:24:59|20548.
01:25:00|20545.13
01:25:01|20545.13
01:25:02|20545.13
01:25:03|20546.02
01:25:04|20551.02
01:25:05|20539.19
01:25:06|20545.25
01:25:07|20546.38
01:25:08|20549.8
01:25:09|20549.8
01:25:10|20549.8
01:25:11|20549.8
01:25:12|20559.7
01:25:13|20554.18
01:25:14|20553.44
01:25:16|20554.62
01:25:17|20555.87
01:25:19|20566.88
01:25:20|20561.08
01:25:21|20570.3
01:25:22|20569.75
01:25:24|20564.73
01:25:24|20571.18
01:25:25|20573.09
01:25:26|20573.09
01:25:27|20567.23
01:25:28|20567.23
01:25:29|20567.23
01:25:30|20567.23
01:25:31|20567.23
01:25:32|20567.23
01:25:33|20575.59
01:25:34|20571.51
01:25:36|20576.59
01:25:37|20577.36
01:25:38|20574.03
01:25:38|20574.03
01:25:40|20578.97
01:25:42|20574.8
01:25:43|20578.28
01:25:44|20578.28
01:25:44|20578.28
01:25:46|20574.17
01:25:47|20571.05
01:25:48|20574.6
01:25:49|20574.13
01:25:50|20576.42
01:25:51|20576.42
01:25:52|20572.36
01:25:53|20572.36
01:25:54|20567.38
01:25:55|20567.38
01:25:56|20566.8
01:25:56|20566.8
01:25:58|20566.8
01:25:59|20568.4
01:26:00|20565.64
01:26:01|20565.64
01:26:02|20563.74
01:26:03|20563.74
01:26:04|20566.55
01:26:04|20564.15
01:26:06|20564.15
01:26:07|20567.76
01:26:08|20562.21
01:26:09|20565.04
01:26:10|20572.14
01:26:11|20567.69
01:26:12|20567.69
01:26:13|20575.92
01:26:14|20576.22
01:26:14|20576.22
01:26:16|20574.34
01:26:17|20574.34
01:26:18|20577.31
01:26:19|20574.86
01:26:21|20577.63
01:26:21|20580.
01:26:23|20580.
01:26:25|20578.11
01:26:25|20577.57
01:26:27|20584.32
01:26:28|20589.64
01:26:28|20586.39
01:26:30|20589.01
01:26:31|20587.99
01:26:32|20593.89
01:26:33|20587.19
01:26:35|20587.19
01:26:35|20587.75
01:26:36|20587.75
01:26:37|20591.51
01:26:38|20591.51
01:26:39|20589.8
01:26:41|20589.8
01:26:41|20589.99
01:26:43|20580.76
01:26:44|20587.8
01:26:46|20592.2
01:26:47|20590.76
01:26:48|20593.94
01:26:50|20593.94
01:26:50|20593.94
01:26:51|20593.94
01:26:52|20595.26
01:26:53|20595.26
01:26:54|20597.5
01:26:55|20595.02
01:26:56|20592.92
01:26:57|20592.92
01:26:59|20586.5
01:27:00|20589.87
01:27:01|20580.18
01:27:02|20583.95
01:27:03|20582.79
01:27:04|20583.23
01:27:05|20583.1
01:27:06|20604.47
01:27:07|20598.59
01:27:08|20598.59
01:27:09|20589.25
01:27:10|20593.78
01:27:11|20584.03
01:27:12|20587.68
01:27:13|20587.68
01:27:14|20590.21
01:27:15|20590.21
01:27:17|20589.25
01:27:19|20589.25
01:27:20|20577.25
01:27:21|20577.25
01:27:23|20577.25
01:27:23|20579.71
01:27:25|20579.71
01:27:26|20579.71
01:27:27|20579.71
01:27:28|20579.71
01:27:29|20579.71
01:27:30|20579.74
01:27:31|20579.74
01:27:32|20579.74
01:27:33|20581.44
01:27:34|20572.9
01:27:35|20570.2
01:27:37|20569.28
01:27:39|20571.74
01:27:39|20571.74
01:27:41|20571.74
01:27:42|20570.
01:27:43|20570.
01:27:43|20570.
01:27:44|20569.88
01:27:46|20569.88
01:27:47|20572.61
01:27:48|20572.6
01:27:49|20572.6
01:27:49|20579.49
01:27:51|20576.31
01:27:52|20578.81
01:27:53|20578.81
01:27:54|20578.81
01:27:55|20578.94
01:27:56|20578.93
01:27:58|20585.55
01:27:59|20585.55
01:28:00|20587.65
01:28:01|20582.07
01:28:02|20582.07
01:28:03|20582.07
01:28:04|20582.07
01:28:05|20577.6
01:28:06|20577.6
01:28:07|20577.6
01:28:08|20580.15
01:28:09|20590.68
01:28:10|20592.19
01:28:11|20587.76
01:28:12|20587.76
01:28:13|20586.21
01:28:14|20586.21
01:28:15|20586.21
01:28:16|20586.21
01:28:17|20577.8
01:28:18|20577.8
01:28:19|20585.1
01:28:20|20585.1
01:28:21|20585.1
01:28:22|20585.1
01:28:23|20585.1
01:28:25|20587.27
01:28:26|20587.88
01:28:27|20587.88
01:28:29|20587.88
01:28:30|20587.88
01:28:31|20582.97
01:28:32|20582.97
01:28:33|20582.97
01:28:34|20582.97
01:28:36|20582.97
01:28:36|20585.72
01:28:38|20585.72
01:28:39|20585.72
01:28:40|20585.5
01:28:40|20584.19
01:28:41|20584.19
01:28:42|20584.19
01:28:43|20584.95
01:28:45|20584.95
01:28:46|20584.95
01:28:47|20584.95
01:28:48|20585.2
01:28:49|20587.58
01:28:50|20593.44
01:28:52|20589.97
01:28:53|20588.2
01:28:54|20588.2
01:28:55|20590.81
01:28:56|20590.81
01:28:57|20583.49
01:28:58|20583.5
01:28:59|20596.74
01:29:01|20591.25
01:29:02|20585.6
01:29:03|20590.29
01:29:04|20590.29
01:29:05|20587.64
01:29:06|20584.97
01:29:07|20584.97
01:29:08|20584.97
01:29:09|20587.82
01:29:09|20587.82
01:29:10|20589.51
01:29:12|20592.46
01:29:13|20594.5
01:29:14|20591.13
01:29:15|20590.95
01:29:16|20590.95
01:29:17|20589.46
01:29:18|20589.46
01:29:20|20591.75
01:29:20|20591.75
01:29:22|20593.76
01:29:23|20590.93
01:29:25|20590.93
01:29:25|20591.34
01:29:26|20590.31
01:29:27|20590.31
01:29:29|20590.31
01:29:30|20587.73
01:29:31|20587.73
01:29:31|20581.81
01:29:33|20584.62
01:29:34|20588.82
01:29:35|20588.82
01:29:37|20574.65
01:29:37|20574.65
01:29:38|20574.65
01:29:39|20572.87
01:29:40|20576.99
01:29:41|20576.99
01:29:42|20576.99
01:29:43|20572.63
01:29:44|20576.6
01:29:46|20573.04
01:29:47|20573.09
01:29:48|20573.09
01:29:49|20576.31
01:29:50|20572.64
01:29:51|20571.78
01:29:52|20571.78
01:29:53|20571.78
01:29:54|20571.78
01:29:55|20573.98
01:29:56|20573.98
01:29:57|20574.04
01:29:58|20574.04
01:29:59|20574.04
01:30:00|20574.04
01:30:01|20574.04
01:30:03|20570.74
01:30:03|20567.97
01:30:04|20571.
01:30:05|20567.95
01:30:06|20570.99
01:30:07|20567.47
01:30:08|20572.02
01:30:09|20573.95
01:30:10|20576.64
01:30:11|20571.92
01:30:12|20571.92
01:30:13|20571.92
01:30:14|20574.75
01:30:15|20571.1
01:30:16|20569.87
01:30:17|20567.53
01:30:19|20567.25
01:30:19|20566.
01:30:21|20566.07
01:30:23|20571.56
01:30:24|20571.56
01:30:24|20571.56
01:30:26|20567.19
01:30:27|20567.19
01:30:28|20566.42
01:30:29|20568.28
01:30:31|20572.35
01:30:32|20571.9
01:30:33|20574.9
01:30:34|20574.9
01:30:35|20577.73
01:30:36|20578.25
01:30:37|20575.73
01:30:38|20575.73
01:30:39|20580.58
01:30:40|20580.58
01:30:41|20588.24
01:30:42|20584.57
01:30:43|20584.75
01:30:44|20584.62
01:30:45|20584.62
01:30:46|20584.62
01:30:47|20587.
01:30:49|20589.99
01:30:50|20586.5
01:30:51|20585.78
01:30:52|20584.49
01:30:53|20584.49
01:30:54|20584.49
01:30:55|20582.81
01:30:56|20575.53
01:30:57|20575.28
01:30:58|20577.09
01:30:59|20577.09
01:31:00|20573.02
01:31:01|20574.47
01:31:02|20578.53
01:31:03|20578.9
01:31:04|20578.9
01:31:05|20578.27
01:31:05|20582.98
01:31:07|20582.97
01:31:08|20572.54
01:31:09|20572.85
01:31:10|20574.52
01:31:11|20574.52
01:31:12|20574.52
01:31:13|20574.1
01:31:14|20580.95
01:31:15|20579.67
01:31:15|20578.64
01:31:17|20576.66
01:31:18|20582.44
01:31:19|20582.22
01:31:20|20579.81
01:31:22|20580.49
01:31:23|20576.94
01:31:25|20579.47
01:31:26|20579.47
01:31:27|20582.77
01:31:33|20580.74
01:31:35|20584.41
01:31:36|20584.41
01:31:37|20581.17
01:31:37|20578.2
01:31:39|20581.57
01:31:40|20580.48
01:31:41|20582.1
01:31:41|20581.34
01:31:43|20583.68
01:31:44|20582.38
01:31:44|20582.38
01:31:46|20582.38
01:31:47|20582.38
01:31:48|20580.03
01:31:49|20583.53
01:31:51|20583.5
01:31:51|20583.36
01:31:53|20582.4
01:31:54|20582.4
01:31:55|20582.4
01:31:55|20582.4
01:31:57|20579.12
01:31:57|20576.99
01:31:59|20576.99
01:32:00|20576.99
01:32:01|20579.87
01:32:02|20578.14
01:32:03|20572.28
01:32:04|20569.77
01:32:05|20569.58
01:32:06|20567.75
01:32:07|20567.
01:32:08|20563.97
01:32:09|20565.17
01:32:10|20566.84
01:32:11|20566.84
01:32:12|20566.84
01:32:13|20566.84
01:32:14|20568.21
01:32:15|20561.44
01:32:16|20562.38
01:32:17|20562.38
01:32:17|20564.37
01:32:19|20564.37
01:32:20|20564.37
01:32:21|20561.76
01:32:23|20564.51
01:32:25|20563.33
01:32:25|20565.05
01:32:26|20565.05
01:32:27|20562.31
01:32:28|20563.95
01:32:30|20563.95
01:32:32|20560.97
01:32:32|20566.46
01:32:33|20565.34
01:32:36|20565.34
01:32:37|20562.57
01:32:38|20562.57
01:32:38|20555.22
01:32:40|20556.01
01:32:41|20556.3
01:32:42|20559.7
01:32:43|20556.68
01:32:44|20556.68
01:32:45|20549.48
01:32:47|20550.27
01:32:48|20548.5
01:32:49|20545.98
01:32:50|20550.73
01:32:50|20550.73
01:32:52|20548.02
01:32:52|20545.38
01:32:53|20550.46
01:32:54|20550.21
01:32:55|20550.21
01:32:56|20547.11
01:32:58|20547.11
01:32:59|20547.11
01:33:00|20547.11
01:33:01|20543.85
01:33:02|20550.73
01:33:03|20548.01
01:33:04|20549.65
01:33:05|20545.18
01:33:06|20549.64
01:33:07|20543.7
01:33:08|20544.41
01:33:09|20546.24
01:33:10|20546.24
01:33:11|20546.24
01:33:12|20543.32
01:33:13|20543.32
01:33:14|20543.32
01:33:15|20543.32
01:33:16|20545.05
01:33:17|20545.15
01:33:18|20547.06
01:33:19|20543.58
01:33:20|20543.76
01:33:21|20543.76
01:33:22|20542.44
01:33:24|20538.93
01:33:25|20544.55
01:33:26|20544.55
01:33:28|20542.64
01:33:29|20547.6
01:33:31|20547.59
01:33:32|20544.01
01:33:33|20551.94
01:33:34|20551.94
01:33:35|20551.94
01:33:37|20556.56
01:33:38|20556.56
01:33:39|20554.36
01:33:40|20554.36
01:33:41|20554.36
01:33:42|20554.36
01:33:42|20552.65
01:33:44|20552.75
01:33:45|20549.75
01:33:46|20549.75
01:33:47|20549.75
01:33:48|20549.75
01:33:49|20549.75
01:33:49|20549.75
01:33:51|20549.75
01:33:52|20553.72
01:33:53|20553.72
01:33:54|20551.05
01:33:55|20550.9
01:33:56|20553.67
01:33:56|20553.67
01:33:58|20553.67
01:33:59|20556.41
01:34:00|20558.1
01:34:01|20556.62
01:34:02|20556.62
01:34:03|20556.62
01:34:04|20557.24
01:34:05|20556.1
01:34:06|20556.1
01:34:07|20563.01
01:34:08|20568.27
01:34:09|20566.53
01:34:10|20569.
01:34:11|20569.
01:34:12|20569.
01:34:13|20569.
01:34:14|20573.26
01:34:16|20573.26
01:34:16|20570.17
01:34:17|20570.17
01:34:18|20572.06
01:34:19|20566.06
01:34:20|20566.06
01:34:22|20569.
01:34:23|20569.
01:34:24|20572.18
01:34:25|20560.57
01:34:27|20562.92
01:34:28|20562.92
01:34:29|20563.38
01:34:30|20564.02
01:34:31|20570.6
01:34:33|20570.6
01:34:34|20559.93
01:34:35|20562.9
01:34:36|20562.9
01:34:37|20562.9
01:34:38|20571.47
01:34:39|20571.47
01:34:40|20566.96
01:34:41|20568.62
01:34:42|20568.62
01:34:43|20568.62
01:34:44|20567.65
01:34:45|20563.86
01:34:47|20563.54
01:34:47|20563.54
01:34:49|20560.
01:34:50|20562.22
01:34:51|20564.47
01:34:52|20564.47
01:34:53|20561.92
01:34:54|20566.23
01:34:55|20560.55
01:34:56|20562.78
01:34:57|20562.78
01:34:58|20561.82
01:34:59|20561.84
01:35:00|20565.13
01:35:01|20565.13
01:35:02|20561.23
01:35:03|20561.74
01:35:04|20559.92
01:35:05|20560.2
01:35:06|20567.74
01:35:07|20563.76
01:35:08|20561.35
01:35:09|20555.7
01:35:10|20563.68
01:35:11|20568.72
01:35:12|20571.5
01:35:13|20560.1
01:35:14|20555.53
01:35:15|20555.53
01:35:16|20558.3
01:35:17|20563.06
01:35:18|20563.06
01:35:19|20563.44
01:35:20|20555.
01:35:21|20557.87
01:35:22|20557.87
01:35:23|20557.87
01:35:24|20560.38
01:35:26|20557.42
01:35:27|20557.35
01:35:28|20561.02
01:35:29|20561.02
01:35:31|20560.68
01:35:32|20552.43
01:35:33|20550.76
01:35:34|20553.88
01:35:35|20553.88
01:35:36|20556.84
01:35:37|20556.84
01:35:38|20556.84
01:35:39|20556.84
01:35:41|20555.92
01:35:42|20555.92
01:35:43|20558.84
01:35:44|20558.84
01:35:45|20558.84
01:35:45|20558.84
01:35:47|20558.84
01:35:48|20561.44
01:35:49|20561.44
01:35:50|20561.44
01:35:51|20559.94
01:35:52|20559.94
01:35:53|20565.55
01:35:54|20565.55
01:35:55|20565.55
01:35:56|20561.63
01:35:57|20561.63
01:35:58|20561.63
01:35:59|20561.62
01:36:00|20561.62
01:36:01|20558.35
01:36:02|20558.35
01:36:03|20557.06
01:36:04|20560.56
01:36:05|20560.56
01:36:06|20557.76
01:36:07|20557.76
01:36:08|20557.76
01:36:09|20557.76
01:36:10|20559.84
01:36:11|20559.84
01:36:12|20554.48
01:36:14|20556.07
01:36:14|20552.16
01:36:15|20553.71
01:36:16|20554.21
01:36:17|20554.21
01:36:19|20553.78
01:36:19|20552.4
01:36:20|20552.4
01:36:21|20551.33
01:36:22|20557.18
01:36:23|20557.18
01:36:24|20557.18
01:36:25|20551.46
01:36:27|20551.46
01:36:29|20555.07
01:36:29|20555.07
01:36:31|20551.15
01:36:31|20551.15
01:36:33|20551.15
01:36:34|20551.13
01:36:35|20551.13
01:36:36|20551.13
01:36:37|20550.96
01:36:38|20552.73
01:36:39|20550.34
01:36:40|20550.34
01:36:42|20550.34
01:36:42|20542.8
01:36:43|20543.65
01:36:44|20538.72
01:36:45|20537.7
01:36:47|20534.01
01:36:47|20537.39
01:36:49|20531.48
01:36:50|20539.81
01:36:51|20536.63
01:36:52|20538.22
01:36:53|20543.75
01:36:54|20543.75
01:36:54|20541.32
01:36:56|20541.32
01:36:57|20537.74
01:36:59|20538.74
01:36:59|20538.74
01:37:00|20534.5
01:37:01|20538.12
01:37:03|20538.12
01:37:04|20537.51
01:37:05|20533.
01:37:06|20533.
01:37:07|20533.
01:37:08|20537.64
01:37:09|20542.84
01:37:10|20542.84
01:37:11|20542.84
01:37:12|20542.84
01:37:13|20541.58
01:37:14|20536.05
01:37:15|20537.1
01:37:16|20535.05
01:37:17|20540.16
01:37:18|20543.17
01:37:19|20546.94
01:37:20|20541.52
01:37:21|20541.28
01:37:22|20544.17
01:37:23|20544.17
01:37:24|20544.03
01:37:25|20544.03
01:37:26|20544.72
01:37:28|20539.53
01:37:29|20541.37
01:37:30|20541.37
01:37:32|20541.37
01:37:32|20541.37
01:37:34|20541.37
01:37:35|20541.6
01:37:36|20541.6
01:37:37|20540.25
01:37:38|20540.25
01:37:39|20540.25
01:37:40|20544.15
01:37:42|20546.14
01:37:43|20546.14
01:37:44|20545.44
01:37:45|20543.74
01:37:47|20546.2
01:37:47|20546.2
01:37:48|20543.46
01:37:49|20544.61
01:37:50|20538.18
01:37:51|20546.05
01:37:53|20544.27
01:37:53|20544.82
01:37:54|20544.82
01:37:55|20544.82
01:37:56|20544.82
01:37:58|20542.7
01:37:58|20545.49
01:37:59|20541.4
01:38:00|20543.15
01:38:01|20542.16
01:38:02|20547.13
01:38:04|20545.71
01:38:04|20543.35
01:38:05|20545.1
01:38:06|20544.8
01:38:07|20544.23
01:38:09|20544.23
01:38:10|20544.08
01:38:11|20544.08
01:38:12|20544.8
01:38:12|20544.8
01:38:14|20541.99
01:38:15|20545.21
01:38:15|20543.84
01:38:17|20541.25
01:38:17|20541.25
01:38:19|20541.25
01:38:20|20542.9
01:38:21|20542.9
01:38:22|20542.9
01:38:23|20542.9
01:38:24|20540.25
01:38:25|20543.94
01:38:26|20541.49
01:38:26|20541.49
01:38:29|20542.72
01:38:29|20545.22
01:38:30|20543.14
01:38:31|20543.19
01:38:32|20543.19
01:38:33|20544.38
01:38:35|20543.59
01:38:37|20543.25
01:38:38|20543.25
01:38:40|20545.53
01:38:40|20545.53
01:38:42|20544.59
01:38:43|20544.59
01:38:44|20544.79
01:38:45|20543.61
01:38:46|20546.96
01:38:47|20548.76
01:38:48|20550.53
01:38:49|20550.53
01:38:50|20546.92
01:38:51|20547.11
01:38:52|20548.54
01:38:53|20548.54
01:38:54|20547.35
01:38:55|20549.11
01:38:56|20549.11
01:38:57|20549.11
01:38:58|20548.55
01:38:59|20548.55
01:39:00|20550.05
01:39:01|20550.05
01:39:02|20548.93
01:39:03|20548.93
01:39:04|20549.91
01:39:05|20549.91
01:39:06|20547.54
01:39:07|20551.35
01:39:08|20549.58
01:39:09|20548.59
01:39:10|20544.73
01:39:11|20544.73
01:39:12|20548.99
01:39:13|20548.99
01:39:14|20548.99
01:39:15|20545.43
01:39:16|20549.53
01:39:17|20545.
01:39:18|20544.93
01:39:19|20543.88
01:39:20|20547.24
01:39:21|20548.82
01:39:22|20546.88
01:39:23|20548.29
01:39:24|20548.29
01:39:25|20548.29
01:39:26|20552.39
01:39:27|20546.8
01:39:28|20555.19
01:39:30|20562.11
01:39:30|20557.29
01:39:33|20559.69
01:39:33|20557.28
01:39:36|20559.46
01:39:37|20559.46
01:39:38|20555.86
01:39:39|20557.99
01:39:40|20557.99
01:39:41|20557.21
01:39:43|20557.21
01:39:44|20559.03
01:39:45|20557.07
01:39:46|20549.29
01:39:47|20551.72
01:39:49|20551.23
01:39:51|20551.23
01:39:51|20550.75
01:39:52|20551.91
01:39:53|20550.53
01:39:54|20552.03
01:39:55|20551.23
01:39:57|20553.84
01:39:58|20553.84
01:39:59|20553.84
01:40:00|20553.84
01:40:01|20553.84
01:40:02|20553.84
01:40:03|20550.18
01:40:04|20550.18
01:40:05|20550.18
01:40:06|20559.65
01:40:07|20560.13
01:40:08|20560.13
01:40:09|20560.13
01:40:10|20560.13
01:40:11|20560.13
01:40:12|20559.29
01:40:13|20559.29
01:40:14|20555.36
01:40:15|20557.89
01:40:16|20559.91
01:40:17|20560.17
01:40:18|20560.17
01:40:19|20560.13
01:40:20|20560.13
01:40:21|20560.13
01:40:22|20558.3
01:40:23|20558.3
01:40:24|20561.23
01:40:25|20561.23
01:40:26|20566.18
01:40:27|20559.91
01:40:28|20559.6
01:40:31|20555.34
01:40:32|20562.89
01:40:33|20564.84
01:40:35|20566.67
01:40:36|20563.56
01:40:38|20566.28
01:40:39|20571.9
01:40:41|20569.08
01:40:41|20569.08
01:40:42|20569.08
01:40:43|20568.16
01:40:45|20568.16
01:40:46|20568.31
01:40:47|20568.31
01:40:48|20567.81
01:40:49|20563.43
01:40:50|20563.43
01:40:51|20566.45
01:40:51|20566.05
01:40:53|20562.27
01:40:54|20567.07
01:40:55|20567.07
01:40:56|20568.2
01:40:57|20563.78
01:40:58|20563.78
01:40:59|20563.78
01:41:00|20562.58
01:41:01|20562.58
01:41:02|20562.58
01:41:03|20567.3
01:41:04|20564.11
01:41:05|20561.95
01:41:06|20561.95
01:41:07|20561.95
01:41:08|20561.95
01:41:09|20560.92
01:41:10|20560.92
01:41:11|20560.92
01:41:12|20560.92
01:41:13|20560.92
01:41:14|20560.92
01:41:15|20557.52
01:41:16|20558.76
01:41:17|20556.33
01:41:18|20557.18
01:41:19|20557.18
01:41:20|20557.91
01:41:21|20557.9
01:41:22|20557.9
01:41:23|20557.9
01:41:24|20561.26
01:41:25|20561.26
01:41:26|20560.48
01:41:27|20559.89
01:41:28|20557.89
01:41:29|20560.56
01:41:30|20560.56
01:41:32|20560.56
01:41:34|20560.6
01:41:34|20560.6
01:41:35|20559.91
01:41:36|20559.92
01:41:37|20559.92
01:41:39|20559.92
01:41:40|20558.31
01:41:42|20561.9
01:41:43|20564.58
01:41:44|20564.58
01:41:45|20562.94
01:41:46|20562.94
01:41:47|20558.46
01:41:48|20559.73
01:41:49|20559.73
01:41:51|20559.73
01:41:51|20564.37
01:41:53|20564.37
01:41:54|20564.37
01:41:56|20560.42
01:41:56|20560.56
01:41:57|20560.56
01:41:59|20562.24
01:42:00|20562.24
01:42:01|20558.47
01:42:02|20558.47
01:42:02|20560.5
01:42:04|20560.5
01:42:04|20560.5
01:42:06|20560.74
01:42:06|20563.83
01:42:07|20565.68
01:42:08|20563.94
01:42:09|20563.94
01:42:11|20562.1
01:42:12|20569.37
01:42:13|20565.11
01:42:14|20561.4
01:42:15|20556.33
01:42:16|20557.54
01:42:17|20557.54
01:42:18|20557.54
01:42:19|20557.54
01:42:20|20557.54
01:42:21|20562.07
01:42:23|20562.46
01:42:23|20562.13
01:42:24|20562.13
01:42:25|20563.42
01:42:26|20557.8
01:42:27|20558.94
01:42:28|20558.94
01:42:29|20558.94
01:42:30|20565.13
01:42:32|20565.13
01:42:34|20565.13
01:42:35|20566.33
01:42:37|20564.07
01:42:37|20564.07
01:42:38|20564.07
01:42:40|20567.11
01:42:40|20567.79
01:42:41|20567.72
01:42:42|20571.63
01:42:43|20571.63
01:42:44|20576.68
01:42:46|20572.7
01:42:46|20573.
01:42:47|20574.81
01:42:48|20574.81
01:42:50|20577.72
01:42:51|20577.72
01:42:51|20576.37
01:42:53|20576.51
01:42:54|20578.13
01:42:55|20572.95
01:42:55|20574.67
01:42:57|20574.67
01:42:58|20575.55
01:43:00|20577.1
01:43:00|20574.35
01:43:01|20574.67
01:43:03|20573.81
01:43:03|20574.67
01:43:04|20575.68
01:43:06|20575.72
01:43:06|20575.72
01:43:07|20575.72
01:43:08|20576.53
01:43:09|20577.92
01:43:11|20576.39
01:43:12|20576.39
01:43:13|20579.58
01:43:15|20576.78
01:43:15|20576.78
01:43:16|20574.97
01:43:17|20574.97
01:43:18|20574.97
01:43:20|20574.97
01:43:20|20568.62
01:43:21|20568.62
01:43:22|20575.73
01:43:24|20575.91
01:43:25|20575.91
01:43:25|20576.24
01:43:26|20576.24
01:43:28|20576.24
01:43:29|20576.24
01:43:29|20572.48
01:43:30|20567.12
01:43:31|20567.88
01:43:33|20574.62
01:43:35|20580.
01:43:36|20580.
01:43:37|20580.
01:43:38|20578.17
01:43:40|20577.17
01:43:41|20577.17
01:43:42|20578.32
01:43:43|20578.32
01:43:44|20577.81
01:43:45|20573.65
01:43:46|20573.65
01:43:47|20575.38
01:43:48|20575.38
01:43:49|20576.45
01:43:50|20576.45
01:43:51|20576.45
01:43:52|20576.45
01:43:54|20577.61
01:43:55|20575.63
01:43:56|20581.57
01:43:58|20579.22
01:43:59|20579.22
01:44:00|20579.22
01:44:01|20583.5
01:44:02|20583.5
01:44:03|20584.27
01:44:05|20584.27
01:44:06|20584.27
01:44:06|20584.27
01:44:07|20584.27
01:44:09|20584.27
01:44:10|20584.27
01:44:11|20588.54
01:44:12|20588.54
01:44:13|20588.54
01:44:14|20588.54
01:44:15|20585.69
01:44:16|20581.1
01:44:17|20581.1
01:44:19|20581.1
01:44:19|20581.91
01:44:21|20581.91
01:44:22|20581.89
01:44:23|20581.89
01:44:24|20584.04
01:44:25|20584.04
01:44:26|20584.04
01:44:27|20584.04
01:44:29|20584.04
01:44:30|20575.23
01:44:30|20575.23
01:44:31|20573.71
01:44:33|20576.26
01:44:34|20579.54
01:44:35|20581.06
01:44:37|20578.74
01:44:38|20581.
01:44:39|20579.81
01:44:39|20578.28
01:44:40|20580.66
01:44:42|20581.64
01:44:43|20579.03
01:44:44|20579.03
01:44:45|20582.18
01:44:46|20583.37
01:44:47|20582.78
01:44:49|20581.08
01:44:50|20581.09
01:44:50|20583.39
01:44:52|20582.87
01:44:52|20583.49
01:44:54|20582.56
01:44:55|20582.56
01:44:57|20584.44
01:44:58|20583.3
01:44:59|20583.31
01:45:00|20583.31
01:45:00|20583.31
01:45:02|20583.48
01:45:02|20583.48
01:45:04|20582.29
01:45:05|20582.29
01:45:05|20582.29
01:45:07|20586.44
01:45:08|20586.44
01:45:09|20589.04
01:45:11|20586.89
01:45:11|20586.89
01:45:12|20590.5
01:45:13|20590.85
01:45:14|20589.75
01:45:15|20589.75
01:45:17|20589.75
01:45:18|20592.47
01:45:18|20592.47
01:45:20|20592.47
01:45:21|20590.41
01:45:22|20590.41
01:45:23|20590.41
01:45:23|20590.28
01:45:25|20589.67
01:45:26|20589.23
01:45:27|20588.33
01:45:27|20589.68
01:45:28|20589.68
01:45:30|20590.03
01:45:31|20592.22
01:45:32|20592.22
01:45:33|20591.46
01:45:33|20591.46
01:45:34|20591.46
01:45:36|20595.3
01:45:37|20598.01
01:45:38|20599.03
01:45:40|20596.75
01:45:41|20596.75
01:45:42|20598.62
01:45:43|20598.62
01:45:44|20599.52
01:45:45|20599.52
01:45:47|20598.92
01:45:47|20598.92
01:45:48|20595.1
01:45:50|20601.07
01:45:51|20601.07
01:45:52|20601.07
01:45:54|20599.95
01:45:55|20599.95
01:45:55|20598.52
01:45:57|20599.86
01:45:58|20599.86
01:45:59|20599.86
01:46:00|20600.71
01:46:01|20602.61
01:46:02|20602.61
01:46:03|20593.61
01:46:05|20593.61
01:46:06|20593.61
01:46:08|20591.15
01:46:09|20592.7
01:46:09|20592.7
01:46:10|20595.23
01:46:11|20595.23
01:46:13|20595.23
01:46:13|20595.23
01:46:14|20593.69
01:46:15|20593.69
01:46:16|20593.69
01:46:17|20593.69
01:46:19|20593.69
01:46:19|20592.07
01:46:21|20592.07
01:46:22|20592.07
01:46:22|20591.74
01:46:24|20591.74
01:46:25|20590.84
01:46:26|20591.97
01:46:27|20591.97
01:46:28|20592.54
01:46:29|20592.54
01:46:31|20591.51
01:46:32|20587.93
01:46:33|20589.62
01:46:34|20589.75
01:46:35|20589.75
01:46:35|20588.59
01:46:37|20588.59
01:46:38|20589.26
01:46:39|20589.26
01:46:41|20590.67
01:46:42|20590.67
01:46:43|20581.
01:46:44|20581.92
01:46:45|20580.
01:46:46|20580.38
01:46:48|20580.05
01:46:49|20580.05
01:46:50|20580.05
01:46:51|20581.77
01:46:53|20581.77
01:46:53|20579.94
01:46:54|20579.94
01:46:55|20580.84
01:46:56|20580.02
01:46:58|20580.02
01:46:59|20580.63
01:47:00|20580.63
01:47:01|20580.63
01:47:02|20580.63
01:47:03|20575.29
01:47:04|20577.25
01:47:05|20577.78
01:47:06|20577.78
01:47:07|20575.04
01:47:08|20576.94
01:47:10|20576.94
01:47:10|20577.8
01:47:11|20577.8
01:47:13|20576.76
01:47:14|20576.76
01:47:15|20579.95
01:47:16|20579.95
01:47:17|20579.95
01:47:18|20578.07
01:47:19|20575.56
01:47:19|20575.56
01:47:21|20577.64
01:47:22|20576.55
01:47:23|20576.55
01:47:24|20576.95
01:47:26|20578.38
01:47:26|20576.4
01:47:27|20576.12
01:47:28|20576.12
01:47:29|20577.34
01:47:30|20577.34
01:47:31|20577.05
01:47:32|20578.7
01:47:33|20578.7
01:47:34|20578.7
01:47:35|20575.59
01:47:37|20576.32
01:47:39|20581.28
01:47:40|20584.81
01:47:41|20584.81
01:47:42|20584.81
01:47:43|20585.46
01:47:44|20585.46
01:47:45|20585.46
01:47:46|20585.46
01:47:47|20579.83
01:47:48|20579.83
01:47:49|20579.83
01:47:51|20579.83
01:47:52|20586.04
01:47:53|20587.36
01:47:54|20588.9
01:47:55|20587.49
01:47:56|20587.49
01:47:57|20587.49
01:47:58|20587.49
01:47:59|20588.61
01:48:00|20588.61
01:48:01|20586.63
01:48:03|20586.6
01:48:03|20581.6
01:48:05|20581.6
01:48:06|20581.6
01:48:07|20581.6
01:48:07|20581.02
01:48:08|20581.02
01:48:10|20582.18
01:48:12|20582.18
01:48:12|20582.18
01:48:13|20578.04
01:48:14|20578.04
01:48:15|20586.96
01:48:17|20586.96
01:48:18|20586.96
01:48:19|20586.96
01:48:19|20586.96
01:48:21|20586.96
01:48:21|20586.96
01:48:22|20586.96
01:48:23|20586.96
01:48:25|20586.96
01:48:25|20583.4
01:48:27|20584.01
01:48:28|20584.01
01:48:29|20584.01
01:48:29|20584.01
01:48:30|20581.85
01:48:31|20581.85
01:48:33|20581.85
01:48:33|20584.3
01:48:35|20581.83
01:48:36|20583.87
01:48:37|20583.87
01:48:38|20583.
01:48:39|20583.
01:48:41|20580.1
01:48:42|20580.1
01:48:43|20580.1
01:48:44|20580.93
01:48:45|20580.93
01:48:46|20578.71
01:48:47|20573.14
01:48:48|20573.14
01:48:49|20573.06
01:48:50|20573.06
01:48:51|20572.43
01:48:52|20573.76
01:48:54|20571.9
01:48:55|20573.57
01:48:56|20573.57
01:48:57|20573.15
01:48:57|20573.15
01:48:59|20573.15
01:49:00|20571.41
01:49:01|20574.43
01:49:01|20574.43
01:49:03|20574.43
01:49:05|20571.55
01:49:05|20576.24
01:49:06|20573.21
01:49:08|20573.21
01:49:09|20573.21
01:49:10|20573.21
01:49:11|20573.21
01:49:12|20571.89
01:49:13|20571.89
01:49:14|20571.21
01:49:15|20571.21
01:49:16|20571.21
01:49:18|20573.09
01:49:22|20573.09
01:49:23|20565.35
01:49:24|20565.18
01:49:25|20565.18
01:49:26|20563.35
01:49:27|20567.45
01:49:28|20564.76
01:49:29|20569.79
01:49:30|20568.59
01:49:31|20568.59
01:49:32|20568.59
01:49:33|20569.13
01:49:34|20571.24
01:49:35|20570.17
01:49:37|20573.07
01:49:38|20573.07
01:49:39|20573.07
01:49:40|20572.25
01:49:42|20570.59
01:49:44|20571.89
01:49:45|20571.89
01:49:45|20570.34
01:49:46|20570.34
01:49:49|20570.29
01:49:49|20573.12
01:49:51|20573.12
01:49:52|20573.12
01:49:53|20573.12
01:49:55|20573.12
01:49:55|20572.07
01:49:56|20572.07
01:49:57|20572.07
01:49:58|20572.07
01:49:59|20571.15
01:50:00|20574.72
01:50:02|20572.45
01:50:03|20572.45
01:50:03|20572.45
01:50:05|20572.08
01:50:06|20572.08
01:50:07|20572.48
01:50:08|20572.48
01:50:10|20572.72
01:50:10|20572.72
01:50:11|20570.49
01:50:12|20570.49
01:50:13|20569.52
01:50:14|20568.62
01:50:15|20568.62
01:50:16|20568.92
01:50:17|20568.92
01:50:19|20564.63
01:50:19|20560.7
01:50:20|20560.47
01:50:22|20562.16
01:50:23|20559.09
01:50:24|20559.09
01:50:25|20556.83
01:50:26|20557.86
01:50:27|20557.86
01:50:27|20557.86
01:50:29|20557.86
01:50:30|20557.86
01:50:31|20557.86
01:50:32|20552.43
01:50:34|20552.07
01:50:35|20552.07
01:50:36|20552.07
01:50:36|20548.5
01:50:38|20546.26
01:50:39|20546.49
01:50:40|20546.49
01:50:42|20550.23
01:50:43|20550.23
01:50:44|20550.23
01:50:45|20548.16
01:50:46|20548.16
01:50:48|20548.16
01:50:49|20548.16
01:50:50|20548.16
01:50:51|20548.16
01:50:52|20548.16
01:50:53|20548.16
01:50:54|20548.16
01:50:55|20550.23
01:50:56|20550.23
01:50:58|20550.23
01:50:58|20547.72
01:50:59|20547.72
01:51:00|20548.25
01:51:01|20546.42
01:51:02|20545.39
01:51:03|20545.39
01:51:05|20547.64
01:51:06|20547.64
01:51:07|20547.64
01:51:08|20547.64
01:51:09|20543.38
01:51:10|20546.71
01:51:11|20546.71
01:51:13|20545.07
01:51:14|20540.09
01:51:15|20542.25
01:51:15|20542.25
01:51:17|20545.46
01:51:17|20545.46
01:51:19|20546.26
01:51:20|20551.87
01:51:21|20551.87
01:51:22|20554.53
01:51:23|20554.53
01:51:24|20556.58
01:51:25|20553.84
01:51:26|20553.84
01:51:27|20553.84
01:51:28|20552.57
01:51:29|20552.57
01:51:30|20552.57
01:51:31|20552.57
01:51:33|20549.57
01:51:33|20554.55
01:51:34|20557.99
01:51:35|20553.78
01:51:36|20553.78
01:51:37|20557.16
01:51:38|20557.16
01:51:39|20560.52
01:51:41|20560.52
01:51:42|20561.
01:51:44|20557.92
01:51:45|20557.65
01:51:47|20555.86
01:51:47|20555.86
01:51:49|20555.86
01:51:50|20560.11
01:51:51|20554.7
01:51:52|20553.66
01:51:53|20553.66
01:51:54|20553.66
01:51:55|20553.66
01:51:57|20557.64
01:51:58|20557.64
01:51:59|20557.64
01:52:00|20557.64
01:52:01|20553.14
01:52:02|20550.92
01:52:03|20553.54
01:52:03|20553.85
01:52:05|20557.48
01:52:06|20557.48
01:52:07|20552.37
01:52:08|20552.37
01:52:09|20550.5
01:52:10|20550.5
01:52:11|20550.5
01:52:13|20545.5
01:52:14|20545.5
01:52:14|20545.96
01:52:16|20545.96
01:52:17|20547.49
01:52:17|20545.87
01:52:19|20547.84
01:52:19|20547.72
01:52:21|20546.84
01:52:22|20546.84
01:52:23|20544.47
01:52:24|20544.47
01:52:25|20547.67
01:52:26|20547.67
01:52:27|20547.12
01:52:28|20546.09
01:52:29|20550.74
01:52:30|20551.76
01:52:31|20553.05
01:52:32|20548.51
01:52:33|20548.51
01:52:34|20549.43
01:52:35|20549.43
01:52:36|20551.65
01:52:37|20549.8
01:52:38|20555.05
01:52:39|20550.5
01:52:40|20552.67
01:52:41|20552.67
01:52:43|20551.21
01:52:43|20551.21
01:52:45|20551.21
01:52:46|20550.68
01:52:47|20543.93
01:52:48|20545.35
01:52:49|20547.52
01:52:51|20547.52
01:52:51|20547.52
01:52:53|20547.52
01:52:53|20547.52
01:52:55|20547.52
01:52:56|20547.52
01:52:57|20547.52
01:52:58|20547.52
01:52:59|20547.52
01:53:01|20550.04
01:53:01|20550.04
01:53:03|20550.04
01:53:04|20550.04
01:53:05|20550.04
01:53:06|20550.04
01:53:07|20547.17
01:53:08|20546.25
01:53:09|20546.33
01:53:10|20545.59
01:53:11|20547.66
01:53:12|20547.66
01:53:13|20545.98
01:53:14|20545.98
01:53:15|20547.66
01:53:16|20546.96
01:53:17|20546.96
01:53:18|20546.96
01:53:19|20554.99
01:53:20|20553.17
01:53:21|20553.17
01:53:22|20551.49
01:53:24|20554.15
01:53:24|20554.15
01:53:26|20555.82
01:53:27|20555.82
01:53:28|20555.82
01:53:29|20555.52
01:53:30|20555.52
01:53:30|20555.52
01:53:32|20556.17
01:53:33|20556.17
01:53:34|20557.24
01:53:35|20557.24
01:53:36|20557.24
01:53:37|20558.81
01:53:38|20558.81
01:53:39|20561.29
01:53:40|20561.29
01:53:42|20561.29
01:53:43|20563.47
01:53:45|20564.81
01:53:46|20560.87
01:53:47|20564.82
01:53:48|20564.82
01:53:49|20563.78
01:53:50|20566.83
01:53:51|20567.24
01:53:52|20567.24
01:53:53|20565.78
01:53:54|20567.59
01:53:55|20569.54
01:53:56|20569.54
01:53:57|20568.47
01:53:59|20568.47
01:53:59|20568.47
01:54:01|20568.47
01:54:02|20563.88
01:54:03|20558.42
01:54:05|20564.6
01:54:05|20564.6
01:54:06|20564.14
01:54:08|20564.11
01:54:08|20564.11
01:54:10|20564.81
01:54:11|20560.65
01:54:12|20560.65
01:54:13|20560.65
01:54:14|20560.65
01:54:15|20558.8
01:54:16|20558.8
01:54:17|20558.8
01:54:18|20558.8
01:54:19|20558.8
01:54:20|20558.8
01:54:21|20558.8
01:54:22|20558.8
01:54:23|20561.38
01:54:24|20561.38
01:54:25|20561.38
01:54:26|20561.38
01:54:27|20561.38
01:54:28|20564.46
01:54:29|20561.67
01:54:30|20561.67
01:54:31|20559.29
01:54:32|20559.29
01:54:33|20560.53
01:54:34|20560.53
01:54:35|20561.53
01:54:36|20561.53
01:54:37|20561.53
01:54:38|20561.53
01:54:39|20561.53
01:54:40|20561.44
01:54:41|20561.44
01:54:42|20555.15
01:54:44|20564.72
01:54:46|20564.72
01:54:47|20561.9
01:54:47|20559.37
01:54:49|20559.37
01:54:50|20563.24
01:54:52|20565.23
01:54:52|20565.23
01:54:54|20569.14
01:54:55|20567.72
01:54:56|20567.72
01:54:58|20565.96
01:54:59|20565.96
01:54:59|20565.96
01:55:01|20562.61
01:55:01|20568.47
01:55:03|20568.47
01:55:04|20568.47
01:55:05|20567.47
01:55:06|20566.12
01:55:07|20566.12
01:55:09|20566.12
01:55:10|20572.65
01:55:10|20572.8
01:55:12|20576.82
01:55:13|20573.71
01:55:14|20573.71
01:55:14|20573.71
01:55:16|20574.55
01:55:17|20572.05
01:55:18|20575.99
01:55:19|20574.05
01:55:20|20571.91
01:55:21|20571.91
01:55:22|20571.91
01:55:23|20573.92
01:55:24|20573.92
01:55:25|20575.75
01:55:26|20571.95
01:55:27|20571.95
01:55:28|20571.95
01:55:29|20574.8
01:55:30|20574.8
01:55:31|20574.8
01:55:32|20575.31
01:55:33|20575.06
01:55:34|20575.06
01:55:35|20576.66
01:55:37|20576.66
01:55:38|20576.31
01:55:38|20576.31
01:55:40|20572.29
01:55:40|20575.52
01:55:42|20575.52
01:55:43|20575.52
01:55:44|20575.52
01:55:45|20576.75
01:55:47|20576.75
01:55:48|20575.08
01:55:50|20575.08
01:55:51|20575.08
01:55:52|20575.56
01:55:53|20575.56
01:55:54|20573.57
01:55:56|20573.57
01:55:56|20573.57
01:55:57|20573.56
01:55:58|20573.56
01:56:00|20573.56
01:56:01|20569.39
01:56:02|20569.39
01:56:03|20571.47
01:56:04|20572.83
01:56:05|20572.34
01:56:06|20572.34
01:56:07|20573.63
01:56:08|20572.05
01:56:09|20573.21
01:56:10|20573.21
01:56:11|20573.56
01:56:12|20573.56
01:56:13|20573.56
01:56:14|20573.54
01:56:15|20573.54
01:56:17|20573.54
01:56:18|20577.39
01:56:18|20577.39
01:56:19|20580.04
01:56:20|20577.78
01:56:21|20577.78
01:56:22|20577.04
01:56:24|20577.04
01:56:25|20577.04
01:56:25|20577.04
01:56:26|20575.9
01:56:27|20575.98
01:56:28|20575.98
01:56:29|20577.46
01:56:31|20575.99
01:56:32|20575.99
01:56:33|20575.99
01:56:34|20577.4
01:56:35|20577.4
01:56:36|20577.4
01:56:37|20576.9
01:56:38|20576.9
01:56:39|20576.9
01:56:40|20576.26
01:56:41|20575.27
01:56:42|20576.93
01:56:43|20576.93
01:56:44|20576.93
01:56:45|20576.93
01:56:47|20576.93
01:56:48|20576.93
01:56:50|20576.9
01:56:50|20576.9
01:56:52|20576.9
01:56:53|20579.74
01:56:54|20580.2
01:56:56|20580.2
01:56:57|20583.41
01:56:58|20583.41
01:57:00|20583.41
01:57:00|20587.08
01:57:01|20587.08
01:57:03|20586.83
01:57:03|20586.83
01:57:04|20587.58
01:57:05|20590.92
01:57:06|20590.92
01:57:07|20591.3
01:57:09|20594.13
01:57:09|20591.35
01:57:10|20591.35
01:57:11|20592.44
01:57:12|20592.44
01:57:14|20592.44
01:57:14|20591.85
01:57:15|20591.85
01:57:17|20592.76
01:57:18|20594.54
01:57:18|20594.68
01:57:19|20597.92
01:57:21|20596.17
01:57:21|20597.71
01:57:23|20597.26
01:57:24|20597.26
01:57:26|20596.36
01:57:27|20598.
01:57:28|20598.19
01:57:28|20597.13
01:57:30|20597.13
01:57:31|20596.04
01:57:32|20594.67
01:57:33|20589.32
01:57:33|20589.32
01:57:34|20589.88
01:57:36|20589.88
01:57:37|20585.7
01:57:38|20582.69
01:57:38|20581.7
01:57:40|20577.25
01:57:41|20580.03
01:57:41|20580.03
01:57:43|20580.03
01:57:44|20580.03
01:57:45|20580.03
01:57:45|20580.03
01:57:47|20570.44
01:57:48|20568.97
01:57:49|20571.07
01:57:50|20569.85
01:57:51|20569.85
01:57:52|20570.05
01:57:53|20562.32
01:57:55|20568.91
01:57:55|20565.85
01:57:56|20565.85
01:57:58|20566.76
01:57:59|20566.76
01:58:00|20566.76
01:58:01|20560.58
01:58:02|20557.19
01:58:03|20559.22
01:58:04|20559.22
01:58:05|20557.66
01:58:06|20553.86
01:58:07|20553.86
01:58:08|20553.86
01:58:09|20553.86
01:58:10|20553.86
01:58:12|20551.91
01:58:13|20555.98
01:58:13|20548.6
01:58:15|20548.83
01:58:16|20544.97
01:58:17|20544.97
01:58:18|20540.21
01:58:19|20542.64
01:58:19|20542.64
01:58:21|20544.1
01:58:22|20544.68
01:58:22|20544.68
01:58:24|20544.68
01:58:24|20542.83
01:58:26|20542.83
01:58:27|20542.83
01:58:28|20541.87
01:58:29|20541.86
01:58:30|20543.81
01:58:31|20541.88
01:58:32|20541.88
01:58:34|20539.9
01:58:34|20539.9
01:58:35|20539.9
01:58:36|20539.9
01:58:37|20542.55
01:58:38|20542.55
01:58:39|20542.55
01:58:40|20542.55
01:58:41|20540.78
01:58:42|20539.87
01:58:44|20539.99
01:58:44|20539.96
01:58:45|20538.59
01:58:46|20543.94
01:58:48|20541.55
01:58:49|20541.55
01:58:51|20541.92
01:58:52|20539.91
01:58:53|20536.25
01:58:55|20538.33
01:58:55|20538.33
01:58:57|20538.33
01:58:59|20539.29
01:58:59|20537.19
01:59:00|20537.19
01:59:02|20539.5
01:59:03|20539.5
01:59:04|20550.77
01:59:05|20543.54
01:59:06|20546.61
01:59:07|20535.91
01:59:08|20532.31
01:59:09|20533.15
01:59:10|20534.89
01:59:12|20529.41
01:59:13|20531.81
01:59:14|20534.54
01:59:15|20531.6
01:59:17|20529.83
01:59:18|20527.51
01:59:19|20520.01
01:59:19|20522.
01:59:21|20516.92
01:59:23|20520.
01:59:23|20522.81
01:59:24|20517.93
01:59:25|20517.93
01:59:26|20517.93
01:59:27|20519.09
01:59:28|20516.54
01:59:29|20516.54
01:59:30|20516.54
01:59:31|20516.54
01:59:32|20516.54
01:59:34|20518.5
01:59:34|20518.5
01:59:36|20524.81
01:59:37|20524.81
01:59:38|20524.81
01:59:39|20523.78
01:59:39|20523.83
01:59:41|20523.83
01:59:41|20523.08
01:59:43|20517.47
01:59:44|20517.47
01:59:45|20522.89
01:59:46|20522.89
01:59:46|20525.68
01:59:48|20525.68
01:59:50|20525.68
01:59:50|20538.53
01:59:51|20544.06
01:59:52|20542.09
01:59:54|20544.16
01:59:56|20541.42
01:59:56|20540.03
01:59:58|20540.03
01:59:59|20541.84
02:00:00|20541.84
02:00:01|20534.89
02:00:03|20532.92
02:00:04|20525.64
02:00:06|20525.64
02:00:07|20524.93
02:00:08|20524.93
02:00:09|20524.93
02:00:10|20524.93
02:00:11|20536.26
02:00:12|20537.81
02:00:14|20537.81
02:00:14|20536.79
02:00:15|20534.93
02:00:16|20534.93
02:00:17|20535.46
02:00:18|20529.42
02:00:19|20525.
02:00:20|20529.77
02:00:22|20529.77
02:00:23|20529.77
02:00:24|20529.77
02:00:25|20528.92
02:00:26|20528.92
02:00:27|20526.23
02:00:28|20526.23
02:00:29|20532.41
02:00:30|20532.41
02:00:31|20529.66
02:00:32|20531.33
02:00:33|20529.58
02:00:34|20531.67
02:00:35|20528.2
02:00:36|20531.37
02:00:37|20530.31
02:00:38|20531.32
02:00:39|20531.32
02:00:40|20528.75
02:00:41|20527.58
02:00:42|20527.58
02:00:43|20524.41
02:00:44|20526.76
02:00:45|20526.76
02:00:46|20526.76
02:00:47|20527.47
02:00:48|20527.47
02:00:49|20527.47
02:00:51|20520.95
02:00:51|20520.95
02:00:53|20520.95
02:00:55|20517.82
02:00:56|20522.06
02:00:57|20522.06
02:00:58|20519.02
02:01:00|20522.53
02:01:01|20522.42
02:01:02|20522.42
02:01:03|20522.42
02:01:04|20521.05
02:01:06|20524.44
02:01:06|20524.44
02:01:07|20521.74
02:01:09|20521.57
02:01:11|20521.57
02:01:12|20521.57
02:01:13|20519.06
02:01:13|20514.21
02:01:15|20512.22
02:01:16|20503.44
02:01:17|20508.92
02:01:18|20505.27
02:01:19|20505.33
02:01:20|20503.46
02:01:21|20504.29
02:01:22|20508.06
02:01:23|20510.87
02:01:24|20510.87
02:01:25|20513.29
02:01:26|20512.38
02:01:27|20512.89
02:01:28|20514.
02:01:29|20512.18
02:01:30|20517.27
02:01:31|20522.71
02:01:33|20530.72
02:01:33|20528.17
02:01:34|20528.42
02:01:35|20523.99
02:01:36|20523.99
02:01:37|20526.34
02:01:39|20526.34
02:01:40|20523.34
02:01:41|20523.34
02:01:41|20523.34
02:01:43|20527.33
02:01:44|20527.33
02:01:46|20531.42
02:01:46|20531.42
02:01:47|20531.77
02:01:48|20529.72
02:01:49|20529.72
02:01:51|20532.71
02:01:53|20536.82
02:01:54|20537.16
02:01:55|20534.22
02:01:56|20531.37
02:01:57|20531.37
02:01:59|20531.37
02:02:00|20531.37
02:02:01|20532.
02:02:03|20528.75
02:02:03|20529.7
02:02:04|20529.7
02:02:05|20531.97
02:02:06|20531.97
02:02:08|20537.52
02:02:08|20533.11
02:02:09|20533.11
02:02:10|20536.93
02:02:11|20536.93
02:02:13|20536.93
02:02:14|20536.37
02:02:15|20532.89
02:02:16|20535.09
02:02:17|20533.32
02:02:18|20533.32
02:02:19|20537.33
02:02:20|20537.33
02:02:20|20537.33
02:02:22|20537.33
02:02:23|20535.34
02:02:24|20535.34
02:02:24|20535.34
02:02:26|20535.38
02:02:26|20534.07
02:02:28|20536.39
02:02:29|20536.39
02:02:30|20536.39
02:02:30|20536.17
02:02:31|20536.17
02:02:33|20536.17
02:02:34|20536.28
02:02:35|20529.76
02:02:36|20529.76
02:02:37|20529.76
02:02:38|20534.8
02:02:39|20534.8
02:02:40|20534.8
02:02:41|20534.8
02:02:42|20534.8
02:02:43|20534.8
02:02:45|20534.8
02:02:45|20534.8
02:02:46|20534.8
02:02:47|20533.42
02:02:48|20533.42
02:02:49|20533.42
02:02:51|20533.42
02:02:52|20533.42
02:02:53|20533.42
02:02:54|20533.42
02:02:56|20533.42
02:02:57|20532.59
02:02:59|20532.59
02:03:00|20534.95
02:03:02|20534.95
02:03:03|20533.41
02:03:04|20533.41
02:03:05|20533.41
02:03:06|20533.41
02:03:08|20534.68
02:03:08|20534.68
02:03:09|20532.01
02:03:10|20532.01
02:03:11|20532.01
02:03:12|20534.98
02:03:14|20531.15
02:03:14|20535.76
02:03:15|20535.81
02:03:17|20541.45
02:03:18|20541.45
02:03:20|20535.96
02:03:20|20535.96
02:03:21|20535.96
02:03:22|20535.96
02:03:23|20536.08
02:03:24|20536.08
02:03:25|20536.08
02:03:26|20536.94
02:03:27|20536.94
02:03:28|20532.24
02:03:29|20532.24
02:03:31|20535.25
02:03:31|20528.27
02:03:33|20529.64
02:03:34|20529.64
02:03:34|20529.64
02:03:36|20525.54
02:03:37|20525.54
02:03:37|20525.54
02:03:39|20525.54
02:03:40|20527.99
02:03:40|20528.4
02:03:42|20530.2
02:03:42|20530.2
02:03:44|20530.2
02:03:45|20529.55
02:03:46|20530.17
02:03:46|20530.17
02:03:48|20529.79
02:03:49|20529.79
02:03:50|20529.79
02:03:51|20526.25
02:03:52|20526.25
02:03:54|20518.24
02:03:55|20519.72
02:03:56|20519.72
02:03:57|20519.72
02:03:59|20519.72
02:03:59|20525.91
02:04:01|20531.77
02:04:02|20531.77
02:04:03|20527.17
02:04:04|20523.89
02:04:06|20523.91
02:04:06|20523.91
02:04:07|20522.18
02:04:08|20522.18
02:04:10|20516.29
02:04:10|20516.29
02:04:12|20513.5
02:04:13|20513.5
02:04:14|20515.47
02:04:15|20515.47
02:04:16|20515.47
02:04:17|20515.47
02:04:18|20517.67
02:04:19|20515.66
02:04:20|20515.13
02:04:22|20518.75
02:04:23|20517.42
02:04:24|20517.42
02:04:25|20517.55
02:04:26|20517.55
02:04:27|20517.47
02:04:28|20517.47
02:04:28|20517.47
02:04:30|20517.25
02:04:31|20519.74
02:04:32|20517.68
02:04:33|20517.68
02:04:34|20517.68
02:04:35|20517.68
02:04:36|20516.93
02:04:37|20518.74
02:04:38|20518.74
02:04:39|20514.58
02:04:40|20514.58
02:04:41|20513.06
02:04:42|20513.27
02:04:43|20513.27
02:04:44|20513.32
02:04:46|20513.32
02:04:46|20508.07
02:04:47|20508.06
02:04:48|20510.09
02:04:49|20510.8
02:04:50|20508.04
02:04:51|20508.04
02:04:52|20508.04
02:04:54|20504.27
02:04:55|20507.13
02:04:57|20500.01
02:04:58|20499.13
02:04:58|20499.89
02:05:01|20500.35
02:05:02|20500.61
02:05:03|20486.42
02:05:04|20480.46
02:05:05|20477.06
02:05:06|20483.67
02:05:07|20478.19
02:05:08|20484.37
02:05:09|20485.97
02:05:10|20476.83
02:05:11|20484.08
02:05:12|20478.3
02:05:13|20484.92
02:05:14|20477.84
02:05:15|20477.84
02:05:16|20485.32
02:05:17|20494.85
02:05:18|20502.06
02:05:19|20507.02
02:05:20|20507.02
02:05:21|20507.02
02:05:22|20513.56
02:05:24|20512.44
02:05:24|20508.29
02:05:25|20507.03
02:05:26|20507.03
02:05:27|20507.03
02:05:29|20503.22
02:05:29|20507.86
02:05:30|20515.82
02:05:31|20513.38
02:05:32|20513.38
02:05:34|20507.86
02:05:35|20507.86
02:05:36|20509.22
02:05:36|20509.22
02:05:38|20509.75
02:05:39|20512.21
02:05:40|20509.71
02:05:40|20511.02
02:05:42|20513.09
02:05:43|20513.21
02:05:44|20515.65
02:05:45|20515.65
02:05:45|20514.2
02:05:47|20514.2
02:05:48|20516.89
02:05:49|20516.89
02:05:49|20515.8
02:05:51|20517.48
02:05:51|20521.17
02:05:52|20518.79
02:05:54|20519.33
02:05:55|20525.
02:05:57|20525.91
02:05:58|20522.83
02:05:58|20522.83
02:05:59|20524.95
02:06:01|20521.5
02:06:03|20524.29
02:06:04|20523.43
02:06:04|20522.29
02:06:05|20529.83
02:06:07|20524.43
02:06:07|20524.2
02:06:09|20524.2
02:06:10|20527.39
02:06:11|20530.77
02:06:12|20526.65
02:06:13|20527.62
02:06:14|20530.3
02:06:15|20531.33
02:06:16|20533.48
02:06:17|20533.48
02:06:18|20529.94
02:06:20|20533.92
02:06:21|20531.21
02:06:21|20530.84
02:06:22|20532.11
02:06:23|20527.15
02:06:25|20529.39
02:06:26|20525.8
02:06:27|20525.8
02:06:28|20525.8
02:06:29|20525.8
02:06:30|20525.8
02:06:31|20525.8
02:06:31|20526.83
02:06:33|20526.83
02:06:34|20525.69
02:06:35|20525.69
02:06:36|20525.69
02:06:37|20530.96
02:06:38|20531.8
02:06:39|20528.55
02:06:40|20528.55
02:06:41|20528.55
02:06:42|20528.54
02:06:43|20528.03
02:06:44|20526.2
02:06:45|20526.2
02:06:47|20523.77
02:06:48|20520.12
02:06:49|20520.12
02:06:50|20520.12
02:06:51|20519.26
02:06:52|20522.23
02:06:53|20522.23
02:06:54|20522.65
02:06:56|20522.65
02:06:57|20536.12
02:06:59|20530.42
02:07:00|20530.08
02:07:01|20530.08
02:07:02|20531.77
02:07:04|20529.07
02:07:04|20530.63
02:07:05|20527.71
02:07:06|20527.71
02:07:08|20529.71
02:07:09|20529.71
02:07:10|20529.71
02:07:10|20529.71
02:07:12|20532.49
02:07:13|20532.49
02:07:14|20530.25
02:07:15|20534.24
02:07:16|20528.73
02:07:17|20531.73
02:07:18|20533.51
02:07:19|20533.51
02:07:20|20534.85
02:07:21|20530.66
02:07:23|20532.24
02:07:23|20532.24
02:07:25|20532.85
02:07:26|20532.85
02:07:27|20532.85
02:07:28|20533.98
02:07:29|20531.57
02:07:30|20531.57
02:07:31|20532.55
02:07:32|20532.55
02:07:33|20530.45
02:07:34|20530.45
02:07:35|20530.45
02:07:36|20531.2
02:07:37|20531.2
02:07:38|20521.32
02:07:39|20527.8
02:07:40|20527.8
02:07:41|20527.8
02:07:42|20527.8
02:07:43|20523.34
02:07:44|20523.34
02:07:45|20523.34
02:07:46|20523.42
02:07:47|20524.05
02:07:48|20524.05
02:07:49|20526.42
02:07:50|20526.42
02:07:51|20523.9
02:07:52|20523.9
02:07:53|20524.06
02:07:54|20524.06
02:07:55|20523.09
02:07:57|20520.07
02:07:58|20520.07
02:08:00|20520.07
02:08:00|20520.07
02:08:01|20520.07
02:08:03|20520.07
02:08:04|20520.07
02:08:05|20524.53
02:08:06|20524.53
02:08:08|20524.53
02:08:08|20524.53
02:08:09|20524.53
02:08:10|20524.22
02:08:11|20524.22
02:08:13|20524.22
02:08:14|20523.45
02:08:15|20523.45
02:08:15|20521.06
02:08:17|20521.06
02:08:18|20521.06
02:08:20|20514.2
02:08:21|20514.2
02:08:21|20517.38
02:08:22|20517.38
02:08:23|20517.38
02:08:25|20517.38
02:08:25|20517.38
02:08:26|20517.38
02:08:28|20517.38
02:08:29|20517.38
02:08:30|20514.89
02:08:32|20518.22
02:08:33|20518.22
02:08:35|20518.22
02:08:35|20518.22
02:08:36|20528.01
02:08:37|20523.15
02:08:38|20523.15
02:08:40|20525.47
02:08:40|20523.02
02:08:41|20525.26
02:08:42|20525.26
02:08:43|20525.26
02:08:44|20525.26
02:08:46|20523.3
02:08:47|20523.3
02:08:47|20526.5
02:08:48|20526.5
02:08:49|20524.71
02:08:50|20524.71
02:08:51|20524.71
02:08:52|20524.26
02:08:53|20524.26
02:08:54|20524.26
02:08:55|20526.61
02:08:57|20526.61
02:08:58|20525.26
02:09:00|20525.26
02:09:01|20525.26
02:09:02|20525.26
02:09:04|20524.28
02:09:04|20525.41
02:09:05|20525.41
02:09:06|20528.72
02:09:08|20528.37
02:09:09|20528.37
02:09:10|20525.15
02:09:12|20525.15
02:09:12|20525.15
02:09:13|20527.11
02:09:14|20523.93
02:09:15|20523.93
02:09:17|20524.71
02:09:17|20524.71
02:09:18|20524.71
02:09:19|20524.71
02:09:20|20524.71
02:09:21|20524.71
02:09:22|20526.12
02:09:23|20529.13
02:09:24|20529.13
02:09:25|20529.13
02:09:26|20529.13
02:09:27|20518.46
02:09:28|20518.76
02:09:29|20519.53
02:09:30|20519.53
02:09:31|20516.74
02:09:33|20516.74
02:09:34|20516.74
02:09:35|20521.51
02:09:36|20521.51
02:09:36|20519.17
02:09:38|20519.17
02:09:39|20519.17
02:09:40|20519.17
02:09:42|20519.82
02:09:42|20519.82
02:09:44|20519.82
02:09:45|20519.82
02:09:46|20520.61
02:09:47|20520.95
02:09:49|20520.8
02:09:49|20520.8
02:09:50|20520.8
02:09:51|20521.98
02:09:52|20523.81
02:09:53|20523.81
02:09:54|20523.81
02:09:55|20522.53
02:09:56|20519.47
02:09:58|20516.32
02:09:59|20517.66
02:10:01|20517.66
02:10:02|20510.85
02:10:03|20514.78
02:10:03|20514.78
02:10:05|20508.78
02:10:06|20508.89
02:10:07|20513.23
02:10:08|20513.23
02:10:09|20505.13
02:10:10|20502.45
02:10:11|20501.26
02:10:12|20502.36
02:10:13|20504.68
02:10:14|20504.68
02:10:15|20500.88
02:10:16|20495.99
02:10:17|20493.42
02:10:18|20493.42
02:10:20|20496.23
02:10:20|20496.23
02:10:21|20494.78
02:10:22|20507.41
02:10:23|20496.92
02:10:24|20500.21
02:10:26|20498.
02:10:26|20498.
02:10:27|20498.
02:10:28|20503.15
02:10:29|20499.75
02:10:34|20505.
02:10:34|20503.31
02:10:35|20503.31
02:10:36|20502.47
02:10:37|20502.47
02:10:38|20502.47
02:10:39|20502.47
02:10:40|20500.03
02:10:41|20501.61
02:10:42|20501.61
02:10:43|20503.82
02:10:44|20514.61
02:10:45|20510.15
02:10:46|20510.15
02:10:47|20510.15
02:10:48|20510.15
02:10:49|20508.2
02:10:50|20508.2
02:10:51|20515.27
02:10:53|20517.34
02:10:54|20521.9
02:10:55|20521.9
02:10:56|20518.72
02:10:57|20518.72
02:10:58|20517.08
02:11:00|20517.08
02:11:01|20516.58
02:11:02|20516.58
02:11:03|20516.58
02:11:05|20516.41
02:11:07|20516.41
02:11:08|20515.94
02:11:09|20515.94
02:11:10|20509.3
02:11:11|20510.03
02:11:12|20513.92
02:11:13|20513.92
02:11:13|20511.25
02:11:15|20508.56
02:11:16|20508.04
02:11:18|20502.96
02:11:18|20504.47
02:11:20|20502.91
02:11:21|20502.91
02:11:22|20502.91
02:11:23|20502.91
02:11:24|20503.45
02:11:25|20504.46
02:11:26|20503.83
02:11:27|20503.83
02:11:28|20500.97
02:11:29|20505.53
02:11:30|20504.15
02:11:32|20505.84
02:11:32|20505.84
02:11:34|20502.45
02:11:34|20496.03
02:11:36|20489.83
02:11:36|20483.54
02:11:37|20486.42
02:11:39|20484.18
02:11:40|20484.18
02:11:40|20484.18
02:11:41|20482.97
02:11:42|20482.97
02:11:43|20482.97
02:11:45|20485.78
02:11:45|20483.81
02:11:46|20478.06
02:11:47|20478.01
02:11:48|20478.47
02:11:49|20480.03
02:11:50|20480.03
02:11:51|20480.03
02:11:52|20479.88
02:11:53|20481.51
02:11:54|20476.99
02:11:56|20474.77
02:11:56|20466.85
02:11:57|20467.31
02:11:59|20466.02
02:11:59|20459.89
02:12:02|20464.06
02:12:02|20461.89
02:12:04|20460.5
02:12:06|20459.78
02:12:07|20459.32
02:12:08|20461.64
02:12:09|20468.48
02:12:10|20468.48
02:12:11|20474.05
02:12:13|20475.18
02:12:13|20467.27
02:12:14|20464.05
02:12:16|20468.87
02:12:17|20461.85
02:12:19|20458.3
02:12:19|20454.81
02:12:20|20460.82
02:12:21|20457.42
02:12:22|20455.27
02:12:23|20451.
02:12:24|20444.8
02:12:25|20446.33
02:12:26|20438.81
02:12:27|20448.25
02:12:28|20450.8
02:12:29|20453.17
02:12:30|20445.16
02:12:31|20445.16
02:12:32|20445.9
02:12:33|20445.9
02:12:34|20445.9
02:12:35|20445.9
02:12:36|20457.59
02:12:37|20465.81
02:12:38|20465.82
02:12:39|20468.69
02:12:41|20476.16
02:12:42|20474.47
02:12:42|20476.32
02:12:43|20480.73
02:12:45|20486.06
02:12:46|20488.16
02:12:47|20497.16
02:12:48|20493.87
02:12:49|20494.46
02:12:49|20489.2
02:12:50|20482.2
02:12:52|20482.2
02:12:52|20482.2
02:12:54|20478.85
02:12:54|20473.83
02:12:56|20476.72
02:12:56|20485.41
02:12:57|20490.47
02:12:59|20482.75
02:13:00|20492.89
02:13:01|20494.75
02:13:02|20490.02
02:13:04|20494.21
02:13:05|20487.57
02:13:06|20487.57
02:13:08|20479.36
02:13:09|20479.36
02:13:10|20476.06
02:13:10|20487.02
02:13:11|20483.19
02:13:13|20483.19
02:13:14|20482.3
02:13:15|20482.91
02:13:16|20482.91
02:13:17|20482.16
02:13:19|20487.75
02:13:20|20487.75
02:13:22|20485.99
02:13:22|20492.06
02:13:23|20489.77
02:13:24|20489.77
02:13:25|20487.96
02:13:27|20487.96
02:13:27|20488.27
02:13:28|20488.27
02:13:29|20490.7
02:13:30|20490.7
02:13:32|20490.7
02:13:33|20489.41
02:13:34|20477.69
02:13:35|20479.26
02:13:35|20473.87
02:13:37|20475.9
02:13:37|20475.9
02:13:38|20475.9
02:13:40|20480.37
02:13:41|20480.37
02:13:41|20475.93
02:13:43|20478.01
02:13:43|20474.17
02:13:45|20474.29
02:13:46|20474.29
02:13:47|20478.86
02:13:48|20478.86
02:13:48|20479.5
02:13:50|20480.55
02:13:50|20482.26
02:13:52|20482.26
02:13:53|20482.26
02:13:54|20480.36
02:13:55|20480.36
02:13:56|20480.36
02:13:57|20464.85
02:13:58|20461.96
02:13:59|20456.32
02:14:00|20458.14
02:14:01|20457.66
02:14:02|20457.66
02:14:03|20459.21
02:14:05|20459.21
02:14:06|20455.98
02:14:07|20455.98
02:14:09|20462.
02:14:09|20466.6
02:14:10|20453.09
02:14:11|20453.09
02:14:12|20453.09
02:14:14|20461.43
02:14:14|20461.43
02:14:15|20461.92
02:14:16|20465.35
02:14:17|20471.42
02:14:19|20470.47
02:14:19|20462.76
02:14:20|20462.76
02:14:22|20462.76
02:14:23|20462.76
02:14:24|20462.76
02:14:25|20461.38
02:14:26|20461.38
02:14:27|20461.38
02:14:29|20455.86
02:14:30|20455.86
02:14:31|20455.86
02:14:32|20455.86
02:14:33|20455.86
02:14:34|20455.86
02:14:35|20455.86
02:14:36|20461.24
02:14:37|20461.24
02:14:39|20464.96
02:14:39|20465.08
02:14:40|20468.
02:14:41|20465.48
02:14:42|20465.48
02:14:44|20468.14
02:14:45|20479.52
02:14:46|20476.72
02:14:47|20473.64
02:14:48|20474.3
02:14:49|20474.3
02:14:50|20474.3
02:14:51|20474.08
02:14:52|20474.08
02:14:53|20474.08
02:14:55|20480.47
02:14:56|20480.47
02:14:57|20483.63
02:14:58|20476.95
02:14:59|20478.03
02:15:00|20477.01
02:15:01|20477.01
02:15:02|20474.21
02:15:03|20474.21
02:15:05|20456.19
02:15:06|20456.19
02:15:08|20454.85
02:15:09|20453.67
02:15:10|20456.46
02:15:11|20458.2
02:15:12|20464.42
02:15:13|20464.42
02:15:14|20464.42
02:15:15|20458.29
02:15:16|20458.29
02:15:18|20460.94
02:15:19|20458.05
02:15:19|20456.76
02:15:20|20456.76
02:15:22|20456.76
02:15:23|20463.51
02:15:23|20463.51
02:15:25|20463.51
02:15:26|20461.72
02:15:26|20461.72
02:15:27|20461.72
02:15:29|20461.72
02:15:29|20459.99
02:15:30|20459.99
02:15:32|20459.99
02:15:32|20463.19
02:15:34|20469.7
02:15:35|20467.85
02:15:35|20466.34
02:15:37|20466.34
02:15:38|20466.34
02:15:39|20468.24
02:15:40|20470.24
02:15:41|20470.24
02:15:42|20470.24
02:15:43|20477.47
02:15:44|20477.54
02:15:45|20484.9
02:15:46|20484.9
02:15:47|20485.15
02:15:48|20492.28
02:15:49|20493.92
02:15:50|20493.92
02:15:51|20493.92
02:15:52|20491.3
02:15:53|20490.38
02:15:54|20492.11
02:15:55|20491.89
02:15:56|20488.58
02:15:57|20488.58
02:15:58|20487.4
02:15:59|20487.4
02:16:00|20489.28
02:16:01|20492.8
02:16:02|20492.8
02:16:03|20489.22
02:16:05|20475.34
02:16:06|20477.97
02:16:07|20477.97
02:16:08|20483.33
02:16:10|20486.62
02:16:12|20488.09
02:16:14|20491.88
02:16:14|20491.86
02:16:15|20491.86
02:16:17|20495.88
02:16:19|20494.1
02:16:19|20494.98
02:16:20|20495.8
02:16:21|20488.23
02:16:23|20488.23
02:16:23|20490.46
02:16:24|20492.3
02:16:26|20493.08
02:16:27|20490.62
02:16:28|20490.62
02:16:29|20490.62
02:16:30|20495.97
02:16:30|20491.95
02:16:31|20491.95
02:16:33|20497.62
02:16:34|20497.62
02:16:35|20504.12
02:16:37|20494.2
02:16:37|20493.5
02:16:38|20493.21
02:16:39|20493.21
02:16:40|20493.21
02:16:41|20493.21
02:16:42|20493.4
02:16:43|20503.68
02:16:44|20498.94
02:16:46|20498.53
02:16:46|20498.07
02:16:48|20498.81
02:16:49|20498.81
02:16:49|20498.81
02:16:51|20496.58
02:16:52|20496.25
02:16:53|20497.64
02:16:53|20494.88
02:16:56|20494.88
02:16:56|20494.88
02:16:57|20501.39
02:16:58|20499.61
02:16:59|20499.61
02:17:00|20499.61
02:17:03|20507.55
02:17:03|20507.55
02:17:04|20507.55
02:17:06|20502.23
02:17:07|20502.23
02:17:08|20500.58
02:17:10|20503.39
02:17:11|20503.39
02:17:13|20503.39
02:17:14|20502.35
02:17:15|20501.3
02:17:16|20501.34
02:17:17|20501.86
02:17:18|20504.66
02:17:19|20504.66
02:17:20|20507.69
02:17:21|20505.47
02:17:22|20505.47
02:17:23|20505.47
02:17:24|20508.56
02:17:25|20509.03
02:17:26|20509.
02:17:27|20511.71
02:17:28|20510.87
02:17:29|20509.09
02:17:30|20501.37
02:17:31|20501.37
02:17:32|20505.41
02:17:34|20500.42
02:17:34|20496.86
02:17:36|20498.29
02:17:36|20502.53
02:17:37|20505.26
02:17:38|20505.26
02:17:39|20504.28
02:17:41|20504.28
02:17:42|20503.58
02:17:42|20500.29
02:17:44|20502.34
02:17:44|20502.34
02:17:46|20502.34
02:17:46|20504.1
02:17:48|20504.1
02:17:49|20515.27
02:17:50|20507.97
02:17:51|20507.17
02:17:52|20506.26
02:17:53|20506.26
02:17:54|20504.82
02:17:56|20506.89
02:17:56|20506.89
02:17:58|20511.43
02:17:58|20509.76
02:18:00|20509.76
02:18:00|20509.76
02:18:02|20522.31
02:18:03|20523.07
02:18:04|20523.09
02:18:04|20515.34
02:18:05|20520.18
02:18:08|20520.18
02:18:09|20520.11
02:18:11|20518.63
02:18:12|20523.38
02:18:13|20523.38
02:18:14|20521.26
02:18:15|20521.26
02:18:16|20521.22
02:18:17|20518.97
02:18:18|20518.97
02:18:19|20518.97
02:18:20|20521.54
02:18:21|20522.07
02:18:23|20522.07
02:18:23|20521.12
02:18:24|20515.59
02:18:25|20515.59
02:18:26|20515.59
02:18:27|20519.92
02:18:28|20519.92
02:18:30|20518.45
02:18:30|20528.72
02:18:31|20528.72
02:18:32|20521.11
02:18:33|20518.73
02:18:35|20518.73
02:18:35|20518.73
02:18:36|20518.73
02:18:38|20520.02
02:18:39|20520.02
02:18:40|20520.02
02:18:41|20520.02
02:18:42|20520.08
02:18:43|20511.28
02:18:44|20517.86
02:18:45|20517.86
02:18:47|20519.27
02:18:48|20519.27
02:18:49|20519.27
02:18:49|20519.27
02:18:51|20519.27
02:18:52|20519.14
02:18:53|20519.14
02:18:54|20519.14
02:18:55|20519.14
02:18:57|20519.14
02:18:57|20519.16
02:18:58|20519.16
02:18:59|20519.16
02:19:00|20524.06
02:19:01|20524.06
02:19:02|20524.06
02:19:03|20524.06
02:19:04|20516.14
02:19:05|20522.76
02:19:06|20521.36
02:19:07|20508.22
02:19:08|20507.
02:19:10|20509.33
02:19:11|20513.62
02:19:12|20510.08
02:19:13|20507.22
02:19:14|20508.36
02:19:15|20508.36
02:19:17|20509.28
02:19:18|20511.93
02:19:19|20511.93
02:19:20|20511.93
02:19:21|20507.45
02:19:22|20511.89
02:19:23|20509.18
02:19:25|20509.18
02:19:26|20513.63
02:19:27|20513.42
02:19:28|20513.42
02:19:29|20513.42
02:19:30|20513.42
02:19:31|20513.42
02:19:32|20515.78
02:19:33|20515.78
02:19:34|20516.38
02:19:35|20518.82
02:19:36|20518.82
02:19:36|20518.02
02:19:38|20519.48
02:19:39|20519.48
02:19:40|20516.49
02:19:41|20514.52
02:19:42|20514.52
02:19:43|20514.52
02:19:44|20514.52
02:19:45|20514.59
02:19:46|20514.59
02:19:47|20510.63
02:19:48|20510.63
02:19:49|20510.63
02:19:50|20510.63
02:19:51|20510.63
02:19:52|20510.63
02:19:53|20510.63
02:19:54|20510.63
02:19:55|20516.72
02:19:56|20516.72
02:19:57|20516.72
02:19:58|20516.72
02:19:59|20516.62
02:20:00|20516.62
02:20:01|20516.62
02:20:02|20513.09
02:20:03|20513.09
02:20:05|20515.77
02:20:06|20515.77
02:20:06|20515.77
02:20:07|20515.87
02:20:09|20515.87
02:20:10|20515.87
02:20:12|20511.54
02:20:13|20513.72
02:20:15|20513.72
02:20:16|20513.72
02:20:17|20513.72
02:20:18|20513.72
02:20:19|20513.74
02:20:20|20513.74
02:20:21|20521.06
02:20:22|20521.06
02:20:23|20516.83
02:20:24|20516.83
02:20:26|20517.86
02:20:26|20517.86
02:20:28|20513.53
02:20:29|20517.32
02:20:30|20517.32
02:20:31|20517.5
02:20:32|20517.5
02:20:33|20517.5
02:20:34|20517.5
02:20:35|20521.77
02:20:37|20521.77
02:20:37|20521.77
02:20:39|20519.56
02:20:40|20519.56
02:20:41|20522.21
02:20:42|20522.21
02:20:43|20522.21
02:20:44|20522.21
02:20:45|20522.21
02:20:46|20519.82
02:20:47|20522.72
02:20:48|20522.72
02:20:49|20523.48
02:20:50|20523.48
02:20:51|20521.28
02:20:52|20521.28
02:20:53|20523.58
02:20:54|20523.58
02:20:55|20523.58
02:20:56|20522.07
02:20:57|20523.15
02:20:58|20521.17
02:20:59|20519.91
02:21:00|20523.58
02:21:01|20523.58
02:21:02|20523.58
02:21:03|20523.58
02:21:05|20523.57
02:21:05|20523.57
02:21:06|20528.36
02:21:07|20530.35
02:21:08|20529.11
02:21:10|20527.92
02:21:12|20527.92
02:21:13|20527.92
02:21:14|20527.92
02:21:16|20526.96
02:21:17|20527.62
02:21:18|20529.2
02:21:19|20525.93
02:21:20|20525.93
02:21:21|20529.99
02:21:23|20529.99
02:21:24|20527.87
02:21:24|20527.87
02:21:26|20526.78
02:21:26|20526.79
02:21:28|20526.23
02:21:29|20523.53
02:21:30|20527.61
02:21:31|20524.87
02:21:32|20524.87
02:21:33|20524.87
02:21:34|20521.34
02:21:35|20516.54
02:21:36|20516.54
02:21:37|20517.01
02:21:38|20517.01
02:21:39|20515.42
02:21:40|20518.33
02:21:41|20518.33
02:21:42|20518.19
02:21:43|20518.19
02:21:44|20521.12
02:21:45|20521.12
02:21:46|20521.33
02:21:48|20521.33
02:21:49|20521.33
02:21:50|20524.06
02:21:51|20524.06
02:21:52|20524.06
02:21:52|20524.06
02:21:54|20524.06
02:21:55|20514.94
02:21:56|20514.94
02:21:57|20514.94
02:21:58|20514.94
02:21:59|20514.94
02:22:00|20517.17
02:22:02|20516.45
02:22:02|20520.61
02:22:03|20515.79
02:22:04|20515.79
02:22:05|20509.89
02:22:06|20509.89
02:22:07|20509.89
02:22:08|20509.89
02:22:09|20517.94
02:22:11|20514.84
02:22:13|20514.32
02:22:13|20514.32
02:22:15|20516.79
02:22:17|20516.79
02:22:17|20516.1
02:22:19|20516.1
02:22:20|20517.14
02:22:21|20519.02
02:22:22|20516.85
02:22:23|20513.53
02:22:24|20510.46
02:22:26|20510.46
02:22:26|20502.9
02:22:27|20504.8
02:22:29|20506.32
02:22:30|20509.37
02:22:30|20509.37
02:22:31|20508.93
02:22:32|20508.93
02:22:34|20509.96
02:22:34|20509.96
02:22:35|20509.96
02:22:37|20509.96
02:22:38|20509.96
02:22:39|20509.96
02:22:40|20509.96
02:22:41|20515.42
02:22:42|20515.42
02:22:43|20518.45
02:22:44|20520.77
02:22:46|20515.12
02:22:46|20515.12
02:22:47|20510.89
02:22:49|20513.49
02:22:49|20513.49
02:22:50|20513.49
02:22:51|20512.06
02:22:53|20515.9
02:22:54|20513.14
02:22:55|20512.66
02:22:56|20517.22
02:22:57|20517.22
02:22:58|20517.22
02:22:59|20513.89
02:23:00|20516.83
02:23:01|20516.83
02:23:02|20516.83
02:23:03|20517.14
02:23:04|20517.14
02:23:05|20518.24
02:23:06|20518.24
02:23:07|20518.24
02:23:08|20520.55
02:23:09|20516.8
02:23:10|20516.8
02:23:11|20516.8
02:23:13|20516.01
02:23:14|20510.86
02:23:16|20514.73
02:23:17|20514.27
02:23:18|20507.31
02:23:19|20507.31
02:23:20|20507.31
02:23:22|20506.93
02:23:23|20507.06
02:23:24|20507.06
02:23:26|20507.06
02:23:27|20507.06
02:23:28|20507.06
02:23:30|20507.06
02:23:30|20507.5
02:23:32|20506.77
02:23:33|20506.77
02:23:34|20505.08
02:23:35|20505.08
02:23:36|20505.08
02:23:37|20505.08
02:23:38|20505.08
02:23:39|20505.21
02:23:40|20507.81
02:23:41|20506.1
02:23:42|20507.72
02:23:43|20507.72
02:23:44|20507.55
02:23:45|20507.55
02:23:46|20506.81
02:23:47|20506.81
02:23:48|20506.81
02:23:49|20507.26
02:23:50|20508.47
02:23:51|20509.5
02:23:52|20509.5
02:23:53|20512.19
02:23:54|20508.03
02:23:55|20508.03
02:23:56|20508.03
02:23:57|20508.88
02:23:58|20508.88
02:23:59|20511.
02:24:00|20511.
02:24:01|20507.11
02:24:02|20507.11
02:24:03|20509.51
02:24:05|20505.92
02:24:05|20509.26
02:24:06|20506.92
02:24:07|20506.92
02:24:08|20506.92
02:24:09|20509.04
02:24:11|20505.15
02:24:11|20505.15
02:24:13|20520.33
02:24:14|20518.53
02:24:15|20518.53
02:24:16|20518.53
02:24:18|20513.22
02:24:19|20513.04
02:24:20|20513.04
02:24:21|20515.24
02:24:22|20515.24
02:24:23|20515.24
02:24:24|20511.55
02:24:25|20512.7
02:24:27|20514.61
02:24:28|20510.97
02:24:29|20508.11
02:24:30|20509.63
02:24:31|20509.63
02:24:32|20512.34
02:24:34|20513.33
02:24:34|20509.
02:24:36|20511.5
02:24:36|20511.5
02:24:37|20511.5
02:24:39|20514.29
02:24:40|20514.28
02:24:40|20516.46
02:24:41|20516.45
02:24:43|20518.31
02:24:44|20518.31
02:24:45|20518.31
02:24:46|20518.31
02:24:47|20518.31
02:24:48|20518.31
02:24:49|20518.31
02:24:50|20518.31
02:24:51|20518.31
02:24:52|20517.44
02:24:53|20517.44
02:24:54|20517.89
02:24:55|20517.89
02:24:56|20520.45
02:24:57|20520.07
02:24:58|20521.2
02:24:59|20516.01
02:25:00|20516.01
02:25:01|20516.01
02:25:03|20516.18
02:25:03|20516.18
02:25:04|20516.18
02:25:05|20517.55
02:25:06|20516.58
02:25:07|20516.58
02:25:08|20522.34
02:25:09|20522.34
02:25:11|20518.03
02:25:11|20519.32
02:25:12|20518.15
02:25:13|20518.15
02:25:14|20518.1
02:25:16|20518.1
02:25:18|20518.1
02:25:18|20517.11
02:25:19|20517.11
02:25:20|20517.11
02:25:22|20517.93
02:25:22|20518.1
02:25:24|20517.15
02:25:25|20515.74
02:25:26|20514.51
02:25:27|20514.51
02:25:29|20514.32
02:25:29|20516.3
02:25:31|20516.3
02:25:32|20515.75
02:25:33|20514.69
02:25:34|20516.46
02:25:35|20514.51
02:25:36|20515.61
02:25:38|20512.08
02:25:38|20515.61
02:25:39|20515.61
02:25:40|20516.63
02:25:42|20514.5
02:25:43|20514.5
02:25:43|20514.5
02:25:44|20516.69
02:25:46|20516.69
02:25:47|20515.34
02:25:47|20513.62
02:25:49|20515.36
02:25:50|20515.04
02:25:51|20516.4
02:25:52|20513.11
02:25:53|20512.25
02:25:54|20512.63
02:25:55|20512.63
02:25:56|20512.63
02:25:57|20511.95
02:25:58|20511.95
02:25:59|20511.95
02:26:00|20513.19
02:26:01|20513.19
02:26:02|20513.19
02:26:04|20512.06
02:26:04|20514.12
02:26:05|20511.67
02:26:06|20513.28
02:26:07|20510.94
02:26:08|20510.94
02:26:09|20511.92
02:26:10|20513.57
02:26:11|20511.93
02:26:12|20513.85
02:26:13|20513.46
02:26:15|20514.85
02:26:16|20514.85
02:26:17|20510.68
02:26:18|20510.68
02:26:19|20510.68
02:26:21|20511.98
02:26:22|20514.31
02:26:24|20514.41
02:26:25|20514.41
02:26:26|20514.41
02:26:27|20513.68
02:26:28|20513.68
02:26:29|20512.83
02:26:30|20512.83
02:26:31|20512.83
02:26:33|20516.
02:26:34|20514.73
02:26:35|20514.87
02:26:36|20516.14
02:26:37|20513.87
02:26:38|20513.87
02:26:39|20515.34
02:26:40|20515.34
02:26:41|20517.54
02:26:42|20515.2
02:26:43|20515.2
02:26:45|20515.2
02:26:46|20515.2
02:26:46|20516.4
02:26:48|20516.4
02:26:49|20515.15
02:26:50|20514.24
02:26:51|20514.24
02:26:52|20514.24
02:26:53|20515.87
02:26:54|20514.43
02:26:55|20514.43
02:26:56|20514.43
02:26:57|20516.2
02:26:58|20516.2
02:26:59|20511.88
02:27:01|20520.4
02:27:02|20517.82
02:27:04|20520.29
02:27:05|20523.04
02:27:05|20524.8
02:27:07|20520.46
02:27:07|20518.96
02:27:08|20522.23
02:27:09|20521.32
02:27:10|20516.62
02:27:11|20529.54
02:27:13|20555.17
02:27:14|20552.79
02:27:14|20550.48
02:27:16|20553.47
02:27:17|20550.18
02:27:19|20547.87
02:27:19|20554.42
02:27:21|20554.42
02:27:22|20564.5
02:27:24|20573.47
02:27:26|20571.63
02:27:26|20571.63
02:27:27|20560.31
02:27:28|20560.31
02:27:30|20554.58
02:27:30|20560.56
02:27:31|20561.32
02:27:32|20561.32
02:27:33|20559.33
02:27:34|20559.33
02:27:35|20561.44
02:27:36|20561.44
02:27:37|20559.51
02:27:39|20558.24
02:27:40|20561.47
02:27:41|20556.61
02:27:42|20554.82
02:27:43|20555.1
02:27:44|20555.1
02:27:45|20555.1
02:27:46|20558.29
02:27:47|20558.63
02:27:48|20552.59
02:27:49|20550.86
02:27:50|20552.38
02:27:51|20552.38
02:27:52|20551.49
02:27:53|20551.49
02:27:54|20553.03
02:27:55|20546.58
02:27:56|20549.4
02:27:57|20541.99
02:27:58|20544.12
02:27:59|20541.93
02:28:00|20543.21
02:28:01|20538.93
02:28:02|20538.93
02:28:03|20543.83
02:28:04|20542.98
02:28:05|20542.98
02:28:07|20550.42
02:28:07|20558.22
02:28:08|20557.7
02:28:09|20557.7
02:28:11|20557.7
02:28:12|20557.7
02:28:12|20557.7
02:28:14|20557.7
02:28:15|20557.7
02:28:16|20557.7
02:28:18|20557.8
02:28:19|20557.14
02:28:21|20552.36
02:28:21|20558.78
02:28:24|20556.35
02:28:24|20555.54
02:28:25|20555.54
02:28:26|20555.54
02:28:27|20557.19
02:28:29|20553.74
02:28:29|20561.42
02:28:30|20559.39
02:28:31|20558.49
02:28:32|20558.49
02:28:34|20558.78
02:28:34|20558.78
02:28:35|20558.78
02:28:36|20558.78
02:28:37|20559.48
02:28:39|20557.01
02:28:40|20556.73
02:28:40|20556.73
02:28:42|20556.73
02:28:43|20549.47
02:28:43|20551.54
02:28:45|20551.54
02:28:45|20551.54
02:28:47|20551.54
02:28:47|20552.34
02:28:49|20552.34
02:28:50|20552.34
02:28:51|20552.65
02:28:52|20552.65
02:28:53|20550.39
02:28:54|20550.38
02:28:55|20550.38
02:28:56|20550.38
02:28:57|20550.38
02:28:58|20550.38
02:28:58|20551.84
02:29:00|20551.84
02:29:01|20554.27
02:29:01|20554.27
02:29:03|20554.29
02:29:04|20551.65
02:29:05|20549.35
02:29:05|20547.16
02:29:06|20548.62
02:29:08|20547.72
02:29:09|20547.72
02:29:10|20546.95
02:29:11|20548.14
02:29:12|20550.7
02:29:14|20549.5
02:29:14|20549.5
02:29:15|20549.5
02:29:16|20551.23
02:29:18|20551.28
02:29:20|20553.02
02:29:21|20551.23
02:29:22|20551.23
02:29:23|20551.23
02:29:24|20551.23
02:29:24|20551.23
02:29:26|20553.29
02:29:28|20550.75
02:29:28|20550.75
02:29:30|20555.72
02:29:30|20555.72
02:29:31|20553.3
02:29:32|20553.3
02:29:33|20553.3
02:29:35|20553.95
02:29:35|20553.95
02:29:36|20553.95
02:29:37|20553.95
02:29:38|20553.95
02:29:40|20553.95
02:29:41|20553.95
02:29:42|20553.95
02:29:42|20553.95
02:29:44|20555.77
02:29:45|20557.61
02:29:45|20559.33
02:29:47|20559.33
02:29:48|20558.42
02:29:49|20558.85
02:29:50|20555.48
02:29:51|20555.48
02:29:53|20557.91
02:29:54|20557.91
02:29:55|20556.45
02:29:56|20556.45
02:29:57|20556.45
02:29:58|20556.45
02:29:59|20558.09
02:30:00|20558.09
02:30:01|20558.09
02:30:02|20558.09
02:30:03|20558.09
02:30:05|20558.09
02:30:05|20558.09
02:30:06|20558.09
02:30:07|20555.46
02:30:08|20559.03
02:30:09|20560.23
02:30:10|20559.2
02:30:11|20557.8
02:30:12|20561.79
02:30:13|20560.09
02:30:14|20561.13
02:30:15|20561.13
02:30:16|20561.13
02:30:18|20560.18
02:30:19|20560.64
02:30:20|20562.63
02:30:21|20564.69
02:30:23|20563.35
02:30:24|20563.1
02:30:25|20563.25
02:30:27|20563.25
02:30:28|20564.58
02:30:29|20564.58
02:30:30|20564.58
02:30:30|20564.58
02:30:32|20564.36
02:30:32|20564.36
02:30:34|20561.79
02:30:35|20561.79
02:30:36|20561.79
02:30:36|20561.79
02:30:37|20560.
02:30:39|20560.
02:30:40|20560.
02:30:40|20561.57
02:30:42|20561.57
02:30:43|20562.74
02:30:44|20562.74
02:30:44|20564.07
02:30:46|20564.07
02:30:46|20562.26
02:30:48|20562.26
02:30:49|20562.26
02:30:50|20562.25
02:30:51|20562.25
02:30:52|20565.12
02:30:53|20565.12
02:30:53|20565.12
02:30:55|20569.03
02:30:56|20569.03
02:30:57|20570.44
02:30:58|20570.44
02:30:58|20572.12
02:31:00|20574.17
02:31:01|20574.17
02:31:02|20569.55
02:31:03|20572.89
02:31:04|20572.89
02:31:05|20572.89
02:31:06|20572.89
02:31:07|20572.89
02:31:08|20568.
02:31:09|20571.49
02:31:10|20571.49
02:31:11|20568.56
02:31:12|20569.99
02:31:13|20568.64
02:31:14|20569.73
02:31:15|20569.73
02:31:16|20569.73
02:31:17|20572.83
02:31:18|20572.83
02:31:19|20572.83
02:31:20|20571.89
02:31:22|20571.89
02:31:23|20564.93
02:31:24|20564.93
02:31:25|20565.6
02:31:27|20564.59
02:31:28|20562.87
02:31:29|20564.39
02:31:30|20564.39
02:31:31|20566.01
02:31:33|20565.41
02:31:35|20567.92
02:31:35|20567.92
02:31:37|20567.92
02:31:37|20567.92
02:31:39|20567.92
02:31:39|20567.92
02:31:41|20567.92
02:31:41|20567.92
02:31:43|20567.92
02:31:44|20565.49
02:31:46|20565.49
02:31:47|20565.02
02:31:49|20565.02
02:31:49|20565.02
02:31:50|20564.29
02:31:52|20557.46
02:31:52|20557.46
02:31:53|20559.69
02:31:54|20559.69
02:31:55|20559.69
02:31:57|20559.69
02:31:57|20559.69
02:31:59|20554.34
02:32:00|20559.57
02:32:01|20554.38
02:32:02|20554.38
02:32:03|20554.38
02:32:04|20554.38
02:32:05|20554.38
02:32:06|20554.38
02:32:07|20553.15
02:32:08|20553.15
02:32:09|20553.15
02:32:10|20542.97
02:32:11|20546.18
02:32:13|20548.87
02:32:13|20548.78
02:32:15|20548.78
02:32:16|20550.81
02:32:17|20544.88
02:32:18|20544.88
02:32:19|20544.33
02:32:19|20544.33
02:32:20|20545.75
02:32:21|20545.75
02:32:23|20545.73
02:32:25|20545.73
02:32:25|20545.79
02:32:27|20545.79
02:32:28|20546.18
02:32:29|20548.76
02:32:30|20548.76
02:32:31|20548.76
02:32:33|20548.76
02:32:34|20548.43
02:32:35|20548.43
02:32:36|20548.43
02:32:37|20548.43
02:32:38|20548.24
02:32:39|20548.24
02:32:40|20548.17
02:32:41|20548.17
02:32:43|20546.99
02:32:43|20546.99
02:32:45|20545.12
02:32:46|20545.12
02:32:47|20542.36
02:32:47|20544.4
02:32:49|20544.4
02:32:50|20544.4
02:32:51|20544.4
02:32:52|20543.45
02:32:53|20545.09
02:32:54|20535.22
02:32:55|20541.12
02:32:56|20541.12
02:32:57|20541.63
02:32:58|20541.63
02:32:58|20545.81
02:33:00|20545.81
02:33:01|20546.63
02:33:02|20544.7
02:33:03|20544.7
02:33:04|20544.7
02:33:05|20544.7
02:33:06|20546.72
02:33:07|20546.72
02:33:08|20546.72
02:33:09|20545.22
02:33:10|20545.22
02:33:11|20545.2
02:33:13|20545.2
02:33:13|20545.2
02:33:14|20545.2
02:33:15|20544.57
02:33:16|20544.57
02:33:18|20544.57
02:33:18|20545.64
02:33:19|20545.64
02:33:20|20545.16
02:33:22|20545.16
02:33:23|20545.71
02:33:25|20543.31
02:33:26|20545.5
02:33:27|20545.5
02:33:28|20546.45
02:33:29|20551.27
02:33:31|20553.46
02:33:31|20553.46
02:33:33|20551.32
02:33:35|20551.32
02:33:35|20548.57
02:33:36|20548.57
02:33:37|20548.57
02:33:38|20548.57
02:33:40|20548.57
02:33:41|20548.57
02:33:42|20548.57
02:33:43|20548.57
02:33:44|20553.29
02:33:46|20554.55
02:33:46|20554.87
02:33:47|20554.87
02:33:48|20554.87
02:33:49|20552.57
02:33:50|20552.57
02:33:52|20553.66
02:33:52|20553.66
02:33:53|20553.88
02:33:55|20553.95
02:33:55|20553.95
02:33:57|20553.95
02:33:58|20554.95
02:33:59|20554.95
02:34:00|20554.95
02:34:01|20554.95
02:34:02|20552.62
02:34:03|20552.62
02:34:04|20552.62
02:34:04|20552.62
02:34:05|20552.62
02:34:07|20554.28
02:34:08|20554.28
02:34:09|20554.28
02:34:10|20554.28
02:34:11|20553.9
02:34:12|20554.05
02:34:13|20553.24
02:34:14|20553.24
02:34:15|20555.69
02:34:16|20555.69
02:34:17|20555.69
02:34:18|20555.69
02:34:19|20555.17
02:34:20|20555.17
02:34:21|20556.79
02:34:22|20553.8
02:34:24|20555.91
02:34:25|20553.97
02:34:27|20548.67
02:34:28|20548.63
02:34:29|20548.63
02:34:30|20551.71
02:34:31|20551.71
02:34:32|20550.88
02:34:33|20550.88
02:34:34|20555.8
02:34:35|20554.41
02:34:37|20547.9
02:34:38|20547.9
02:34:39|20547.9
02:34:40|20551.26
02:34:41|20551.26
02:34:42|20551.26
02:34:43|20549.73
02:34:45|20547.71
02:34:45|20556.45
02:34:46|20556.45
02:34:47|20556.45
02:34:48|20555.6
02:34:49|20555.6
02:34:50|20553.58
02:34:51|20553.58
02:34:52|20553.58
02:34:53|20552.53
02:34:54|20552.53
02:34:56|20552.53
02:34:56|20552.53
02:34:57|20552.53
02:34:58|20552.53
02:34:59|20552.53
02:35:01|20554.34
02:35:01|20554.18
02:35:02|20554.18
02:35:03|20555.85
02:35:05|20555.85
02:35:06|20554.47
02:35:07|20554.47
02:35:09|20554.75
02:35:10|20552.13
02:35:11|20550.66
02:35:12|20550.66
02:35:13|20550.66
02:35:13|20551.84
02:35:15|20551.34
02:35:16|20551.34
02:35:17|20551.34
02:35:18|20551.34
02:35:19|20551.34
02:35:20|20555.76
02:35:21|20554.87
02:35:22|20559.49
02:35:23|20559.49
02:35:25|20558.58
02:35:26|20557.64
02:35:28|20558.14
02:35:29|20558.4
02:35:30|20557.12
02:35:31|20557.12
02:35:33|20558.19
02:35:34|20558.19
02:35:34|20558.19
02:35:35|20558.19
02:35:36|20558.19
02:35:38|20557.15
02:35:38|20557.15
02:35:40|20557.15
02:35:40|20553.96
02:35:42|20553.96
02:35:43|20553.96
02:35:44|20553.96
02:35:46|20556.56
02:35:46|20555.45
02:35:48|20557.43
02:35:49|20557.92
02:35:50|20557.92
02:35:51|20557.92
02:35:51|20555.43
02:35:56|20552.93
02:35:57|20549.63
02:35:58|20547.58
02:35:58|20547.58
02:35:59|20548.76
02:36:01|20549.69
02:36:01|20549.69
02:36:03|20547.29
02:36:03|20547.29
02:36:05|20547.29
02:36:06|20550.18
02:36:07|20551.65
02:36:08|20548.54
02:36:09|20551.46
02:36:10|20549.65
02:36:11|20549.65
02:36:12|20554.07
02:36:13|20553.65
02:36:14|20553.65
02:36:15|20551.09
02:36:16|20547.89
02:36:18|20550.92
02:36:18|20550.92
02:36:20|20551.67
02:36:20|20551.67
02:36:21|20551.67
02:36:23|20551.67
02:36:24|20551.69
02:36:25|20551.7
02:36:26|20554.85
02:36:28|20554.85
02:36:28|20555.31
02:36:29|20553.34
02:36:30|20553.34
02:36:32|20567.68
02:36:33|20562.62
02:36:33|20561.24
02:36:35|20560.52
02:36:35|20560.52
02:36:36|20562.29
02:36:38|20562.29
02:36:39|20562.29
02:36:40|20562.29
02:36:40|20561.
02:36:41|20561.
02:36:43|20561.05
02:36:44|20561.05
02:36:45|20560.02
02:36:47|20560.73
02:36:47|20560.73
02:36:49|20560.57
02:36:51|20560.57
02:36:51|20557.61
02:36:53|20557.61
02:36:54|20559.32
02:36:54|20559.32
02:36:55|20564.77
02:36:57|20562.52
02:36:58|20562.52
02:36:59|20562.52
02:37:00|20562.35
02:37:02|20562.74
02:37:03|20562.74
02:37:03|20562.43
02:37:04|20562.43
02:37:06|20560.43
02:37:07|20560.43
02:37:08|20560.43
02:37:08|20564.41
02:37:09|20564.41
02:37:11|20563.12
02:37:12|20563.12
02:37:13|20563.12
02:37:14|20563.12
02:37:15|20563.12
02:37:16|20563.12
02:37:17|20563.12
02:37:18|20559.43
02:37:19|20562.92
02:37:20|20561.16
02:37:21|20561.16
02:37:22|20561.16
02:37:23|20561.16
02:37:24|20561.16
02:37:25|20561.16
02:37:26|20560.04
02:37:27|20560.04
02:37:28|20560.04
02:37:29|20560.04
02:37:30|20560.04
02:37:31|20562.67
02:37:32|20562.67
02:37:33|20561.38
02:37:34|20561.38
02:37:35|20561.38
02:37:37|20561.38
02:37:38|20561.56
02:37:39|20568.42
02:37:40|20570.46
02:37:41|20569.86
02:37:42|20569.86
02:37:43|20567.73
02:37:45|20567.88
02:37:46|20567.88
02:37:47|20567.7
02:37:48|20567.7
02:37:49|20567.7
02:37:49|20566.43
02:37:51|20568.64
02:37:51|20559.64
02:37:53|20559.64
02:37:54|20564.07
02:37:55|20564.07
02:37:56|20562.
02:37:57|20562.
02:37:58|20562.
02:37:59|20563.28
02:38:00|20563.28
02:38:01|20563.28
02:38:02|20564.96
02:38:03|20564.96
02:38:04|20564.96
02:38:05|20564.96
02:38:06|20564.96
02:38:07|20565.25
02:38:08|20565.25
02:38:09|20565.25
02:38:10|20565.25
02:38:11|20563.8
02:38:13|20563.8
02:38:13|20563.8
02:38:14|20563.8
02:38:15|20563.47
02:38:16|20564.63
02:38:17|20564.63
02:38:18|20564.63
02:38:19|20564.32
02:38:20|20564.32
02:38:21|20564.32
02:38:22|20564.32
02:38:24|20564.32
02:38:25|20564.32
02:38:26|20561.72
02:38:28|20565.08
02:38:28|20565.08
02:38:30|20565.08
02:38:31|20565.08
02:38:33|20566.43
02:38:34|20566.43
02:38:34|20566.29
02:38:36|20566.29
02:38:37|20566.29
02:38:39|20566.49
02:38:39|20563.89
02:38:40|20562.5
02:38:41|20562.5
02:38:42|20562.5
02:38:43|20562.5
02:38:44|20562.5
02:38:45|20564.44
02:38:46|20564.44
02:38:47|20564.44
02:38:48|20566.32
02:38:49|20566.32
02:38:50|20565.6
02:38:52|20564.27
02:38:52|20564.27
02:38:54|20564.27
02:38:55|20564.27
02:38:56|20564.27
02:38:58|20562.21
02:38:58|20562.21
02:38:59|20562.21
02:39:00|20562.21
02:39:02|20562.21
02:39:03|20560.83
02:39:04|20560.83
02:39:05|20560.02
02:39:06|20571.26
02:39:07|20571.26
02:39:08|20571.26
02:39:09|20571.26
02:39:10|20568.68
02:39:11|20568.5
02:39:12|20568.5
02:39:13|20568.5
02:39:14|20568.5
02:39:15|20568.5
02:39:16|20574.3
02:39:17|20574.3
02:39:18|20574.3
02:39:19|20572.83
02:39:20|20572.83
02:39:21|20575.58
02:39:22|20575.5
02:39:23|20575.5
02:39:24|20575.5
02:39:25|20571.53
02:39:27|20571.53
02:39:28|20570.19
02:39:29|20570.1
02:39:30|20570.1
02:39:32|20572.11
02:39:33|20570.05
02:39:35|20574.48
02:39:36|20574.48
02:39:38|20573.99
02:39:38|20573.99
02:39:39|20573.99
02:39:40|20573.99
02:39:41|20572.71
02:39:43|20572.71
02:39:43|20573.02
02:39:45|20573.02
02:39:46|20572.83
02:39:48|20573.91
02:39:48|20573.91
02:39:49|20573.91
02:39:51|20573.91
02:39:52|20568.47
02:39:53|20568.47
02:39:54|20568.47
02:39:55|20568.47
02:39:56|20568.47
02:39:57|20570.54
02:39:58|20571.17
02:40:00|20571.17
02:40:00|20572.85
02:40:01|20572.85
02:40:02|20572.85
02:40:03|20573.67
02:40:04|20572.21
02:40:06|20572.21
02:40:06|20572.21
02:40:07|20572.21
02:40:09|20572.21
02:40:10|20572.21
02:40:10|20572.21
02:40:11|20572.21
02:40:13|20572.21
02:40:14|20572.21
02:40:15|20578.5
02:40:16|20579.54
02:40:17|20577.7
02:40:18|20577.7
02:40:19|20579.71
02:40:20|20577.77
02:40:21|20577.77
02:40:22|20578.5
02:40:23|20578.5
02:40:25|20579.1
02:40:25|20579.1
02:40:26|20579.1
02:40:27|20576.17
02:40:29|20578.66
02:40:31|20578.66
02:40:32|20578.23
02:40:34|20578.23
02:40:34|20578.23
02:40:35|20578.23
02:40:36|20578.23
02:40:37|20579.36
02:40:38|20578.86
02:40:39|20585.78
02:40:40|20583.77
02:40:42|20585.54
02:40:43|20585.54
02:40:44|20584.82
02:40:45|20581.27
02:40:46|20583.03
02:40:47|20583.53
02:40:49|20582.39
02:40:50|20582.72
02:40:50|20582.72
02:40:51|20579.48
02:40:53|20579.48
02:40:54|20579.48
02:40:55|20581.05
02:40:56|20581.05
02:40:57|20578.65
02:40:58|20578.65
02:40:59|20576.59
02:41:00|20576.59
02:41:01|20576.17
02:41:02|20576.49
02:41:03|20576.49
02:41:04|20574.77
02:41:05|20575.82
02:41:07|20574.75
02:41:08|20574.75
02:41:09|20578.74
02:41:10|20578.74
02:41:11|20578.74
02:41:12|20578.74
02:41:13|20569.2
02:41:14|20563.19
02:41:15|20563.19
02:41:17|20567.51
02:41:17|20567.51
02:41:18|20567.51
02:41:20|20566.1
02:41:21|20566.1
02:41:21|20566.1
02:41:22|20566.1
02:41:24|20566.1
02:41:25|20566.1
02:41:25|20566.1
02:41:27|20565.64
02:41:28|20565.64
02:41:29|20565.64
02:41:30|20564.39
02:41:32|20564.39
02:41:33|20567.18
02:41:34|20565.46
02:41:36|20565.46
02:41:38|20565.46
02:41:39|20565.4
02:41:40|20561.53
02:41:41|20561.53
02:41:43|20559.2
02:41:44|20559.33
02:41:45|20559.33
02:41:46|20559.33
02:41:47|20559.33
02:41:48|20559.33
02:41:50|20559.33
02:41:50|20559.33
02:41:51|20559.33
02:41:52|20559.33
02:41:54|20565.75
02:41:54|20560.11
02:41:55|20560.11
02:41:56|20563.55
02:41:57|20563.55
02:41:59|20566.54
02:41:59|20564.93
02:42:01|20564.93
02:42:02|20564.93
02:42:02|20564.93
02:42:03|20564.93
02:42:05|20566.53
02:42:06|20566.53
02:42:06|20566.53
02:42:08|20565.85
02:42:09|20565.85
02:42:10|20572.
02:42:11|20571.83
02:42:12|20571.83
02:42:13|20570.39
02:42:14|20571.37
02:42:15|20571.37
02:42:15|20571.37
02:42:17|20571.37
02:42:18|20570.32
02:42:19|20570.32
02:42:21|20562.28
02:42:21|20562.28
02:42:22|20562.28
02:42:23|20562.28
02:42:24|20562.28
02:42:25|20558.69
02:42:26|20558.69
02:42:27|20558.69
02:42:28|20558.69
02:42:29|20560.
02:42:31|20560.
02:42:33|20560.28
02:42:34|20560.28
02:42:35|20560.28
02:42:36|20560.28
02:42:37|20560.28
02:42:38|20558.09
02:42:39|20558.09
02:42:40|20556.83
02:42:41|20558.65
02:42:43|20560.96
02:42:44|20560.96
02:42:44|20556.49
02:42:46|20556.49
02:42:47|20559.5
02:42:48|20559.5
02:42:49|20559.5
02:42:50|20559.5
02:42:51|20560.34
02:42:52|20560.34
02:42:53|20560.34
02:42:54|20556.2
02:42:55|20556.2
02:42:56|20556.2
02:42:57|20558.64
02:42:58|20558.64
02:42:59|20558.64
02:43:01|20560.31
02:43:02|20560.31
02:43:03|20560.31
02:43:04|20560.85
02:43:05|20560.85
02:43:06|20560.85
02:43:07|20560.85
02:43:07|20560.85
02:43:09|20560.85
02:43:11|20560.85
02:43:11|20560.85
02:43:12|20560.85
02:43:13|20560.85
02:43:15|20564.93
02:43:15|20561.76
02:43:16|20561.76
02:43:17|20561.22
02:43:18|20561.22
02:43:20|20563.85
02:43:20|20563.85
02:43:21|20563.85
02:43:22|20563.85
02:43:23|20562.88
02:43:24|20564.88
02:43:25|20564.88
02:43:26|20564.88
02:43:27|20563.68
02:43:32|20566.92
02:43:33|20569.62
02:43:35|20571.39
02:43:36|20571.97
02:43:38|20571.97
02:43:38|20571.97
02:43:39|20571.97
02:43:40|20571.97
02:43:41|20570.17
02:43:43|20570.17
02:43:44|20566.71
02:43:45|20566.71
02:43:46|20566.71
02:43:47|20566.71
02:43:48|20566.71
02:43:49|20566.71
02:43:50|20563.
02:43:51|20563.
02:43:52|20561.67
02:43:53|20561.67
02:43:54|20565.24
02:43:55|20565.24
02:43:56|20566.81
02:43:57|20566.81
02:43:58|20566.81
02:43:59|20566.81
02:44:00|20568.08
02:44:01|20568.08
02:44:02|20568.08
02:44:03|20568.08
02:44:04|20567.42
02:44:05|20567.42
02:44:06|20567.42
02:44:07|20567.42
02:44:08|20568.61
02:44:09|20568.61
02:44:10|20568.61
02:44:12|20568.61
02:44:13|20568.61
02:44:13|20564.46
02:44:14|20561.27
02:44:16|20557.96
02:44:17|20557.96
02:44:18|20557.96
02:44:19|20557.96
02:44:19|20563.71
02:44:21|20562.12
02:44:22|20565.22
02:44:23|20565.22
02:44:24|20565.22
02:44:25|20565.22
02:44:27|20565.22
02:44:28|20565.22
02:44:28|20561.22
02:44:30|20561.22
02:44:30|20561.22
02:44:31|20561.22
02:44:33|20561.22
02:44:35|20561.22
02:44:36|20561.22
02:44:37|20561.22
02:44:39|20561.22
02:44:41|20561.22
02:44:41|20565.17
02:44:43|20564.2
02:44:45|20564.11
02:44:45|20564.11
02:44:46|20564.11
02:44:47|20564.11
02:44:48|20564.11
02:44:49|20564.11
02:44:50|20564.11
02:44:51|20563.43
02:44:52|20563.43
02:44:53|20565.02
02:44:54|20565.02
02:44:56|20565.02
02:44:56|20565.02
02:44:57|20565.02
02:44:58|20565.02
02:45:00|20565.02
02:45:02|20565.02
02:45:03|20565.02
02:45:04|20565.02
02:45:05|20565.02
02:45:06|20565.02
02:45:07|20565.02
02:45:08|20565.02
02:45:09|20561.05
02:45:10|20561.05
02:45:11|20558.59
02:45:12|20562.41
02:45:13|20562.41
02:45:14|20562.41
02:45:15|20562.41
02:45:16|20562.41
02:45:17|20562.41
02:45:18|20559.85
02:45:19|20559.85
02:45:20|20559.85
02:45:21|20555.57
02:45:22|20555.57
02:45:23|20553.25
02:45:24|20553.6
02:45:25|20553.6
02:45:27|20553.6
02:45:27|20553.6
02:45:29|20548.91
02:45:29|20552.
02:45:31|20552.
02:45:32|20552.
02:45:33|20552.
02:45:35|20550.26
02:45:36|20551.66
02:45:37|20551.66
02:45:39|20550.83
02:45:39|20550.83
02:45:41|20551.93
02:45:41|20553.08
02:45:42|20553.08
02:45:43|20553.08
02:45:44|20553.08
02:45:46|20553.08
02:45:47|20553.08
02:45:48|20553.43
02:45:49|20553.43
02:45:50|20555.98
02:45:51|20555.98
02:45:52|20553.67
02:45:54|20554.03
02:45:54|20554.03
02:45:55|20554.12
02:45:56|20554.12
02:45:57|20554.12
02:45:58|20554.61
02:45:59|20556.76
02:46:00|20555.18
02:46:02|20555.18
02:46:03|20548.54
02:46:04|20548.54
02:46:05|20548.54
02:46:06|20549.35
02:46:07|20549.35
02:46:08|20551.98
02:46:09|20551.98
02:46:10|20552.19
02:46:11|20550.45
02:46:13|20551.89
02:46:14|20551.36
02:46:15|20549.67
02:46:15|20549.67
02:46:16|20549.67
02:46:17|20549.67
02:46:19|20549.12
02:46:20|20549.12
02:46:21|20549.92
02:46:22|20549.92
02:46:23|20549.92
02:46:23|20549.16
02:46:25|20539.08
02:46:26|20544.25
02:46:27|20544.25
02:46:27|20544.25
02:46:28|20547.46
02:46:30|20547.46
02:46:31|20545.82
02:46:31|20545.82
02:46:33|20545.82
02:46:33|20545.82
02:46:36|20545.82
02:46:36|20552.03
02:46:37|20552.03
02:46:38|20552.03
02:46:39|20556.74
02:46:41|20555.08
02:46:42|20555.16
02:46:44|20555.16
02:46:45|20556.28
02:46:47|20556.28
02:46:48|20553.85
02:46:49|20555.14
02:46:50|20555.14
02:46:51|20555.14
02:46:52|20555.14
02:46:53|20554.6
02:46:54|20552.84
02:46:55|20552.84
02:46:56|20552.84
02:46:58|20554.29
02:46:59|20554.29
02:47:00|20554.29
02:47:01|20555.63
02:47:02|20553.82
02:47:03|20557.46
02:47:04|20557.46
02:47:05|20559.71
02:47:06|20556.98
02:47:07|20555.06
02:47:08|20556.91
02:47:09|20556.91
02:47:10|20556.91
02:47:11|20556.91
02:47:12|20556.91
02:47:13|20557.01
02:47:14|20557.13
02:47:15|20556.4
02:47:16|20556.4
02:47:18|20558.38
02:47:18|20558.38
02:47:19|20558.38
02:47:20|20558.08
02:47:21|20558.08
02:47:22|20558.08
02:47:23|20558.08
02:47:24|20561.84
02:47:26|20560.27
02:47:26|20559.47
02:47:27|20559.47
02:47:28|20559.23
02:47:29|20559.23
02:47:31|20559.22
02:47:31|20559.22
02:47:32|20560.31
02:47:34|20560.31
02:47:34|20560.31
02:47:37|20559.55
02:47:37|20559.55
02:47:39|20559.55
02:47:40|20559.55
02:47:41|20559.55
02:47:42|20555.25
02:47:43|20555.25
02:47:44|20555.25
02:47:45|20555.25
02:47:46|20555.25
02:47:48|20558.91
02:47:48|20558.91
02:47:49|20558.91
02:47:50|20558.91
02:47:51|20556.66
02:47:52|20556.66
02:47:54|20556.66
02:47:54|20551.99
02:47:55|20551.28
02:47:56|20551.28
02:47:57|20551.28
02:47:59|20550.68
02:47:59|20550.68
02:48:00|20550.68
02:48:01|20550.14
02:48:03|20549.57
02:48:05|20549.57
02:48:05|20549.57
02:48:06|20549.57
02:48:07|20549.57
02:48:08|20547.46
02:48:09|20547.46
02:48:10|20547.46
02:48:11|20549.11
02:48:12|20549.11
02:48:13|20549.11
02:48:14|20549.11
02:48:15|20549.11
02:48:16|20548.71
02:48:17|20548.71
02:48:18|20548.71
02:48:19|20551.07
02:48:21|20546.77
02:48:22|20546.77
02:48:23|20546.77
02:48:24|20552.63
02:48:25|20551.49
02:48:26|20551.49
02:48:27|20551.49
02:48:28|20551.49
02:48:28|20551.99
02:48:29|20551.99
02:48:31|20551.99
02:48:32|20554.08
02:48:33|20551.92
02:48:34|20551.92
02:48:36|20555.12
02:48:37|20554.47
02:48:38|20553.48
02:48:39|20553.48
02:48:40|20553.04
02:48:42|20553.04
02:48:43|20553.04
02:48:45|20553.04
02:48:45|20553.74
02:48:46|20553.74
02:48:48|20553.74
02:48:49|20551.02
02:48:50|20551.02
02:48:52|20551.02
02:48:53|20552.72
02:48:54|20551.98
02:48:55|20554.95
02:48:56|20556.46
02:48:57|20556.46
02:48:59|20556.46
02:48:59|20556.46
02:49:00|20556.46
02:49:01|20554.73
02:49:02|20554.73
02:49:03|20556.43
02:49:04|20567.99
02:49:05|20569.06
02:49:06|20564.34
02:49:07|20562.95
02:49:08|20559.11
02:49:09|20559.11
02:49:10|20559.11
02:49:11|20558.59
02:49:12|20558.59
02:49:13|20556.02
02:49:14|20555.69
02:49:15|20550.96
02:49:17|20553.52
02:49:17|20553.52
02:49:18|20552.24
02:49:19|20552.96
02:49:20|20553.34
02:49:22|20553.34
02:49:22|20553.34
02:49:23|20554.08
02:49:24|20554.11
02:49:25|20554.11
02:49:27|20555.15
02:49:27|20555.15
02:49:28|20555.15
02:49:29|20555.15
02:49:30|20556.3
02:49:31|20556.3
02:49:32|20556.3
02:49:33|20556.3
02:49:34|20555.31
02:49:35|20555.31
02:49:36|20555.54
02:49:38|20552.68
02:49:39|20551.09
02:49:40|20551.09
02:49:41|20549.32
02:49:42|20550.01
02:49:43|20546.35
02:49:44|20546.35
02:49:46|20548.11
02:49:46|20548.11
02:49:48|20548.15
02:49:49|20548.15
02:49:50|20548.15
02:49:51|20547.67
02:49:52|20545.97
02:49:53|20545.97
02:49:53|20545.97
02:49:55|20545.97
02:49:56|20548.39
02:49:57|20548.39
02:49:58|20547.99
02:49:59|20547.99
02:49:59|20547.99
02:50:02|20547.29
02:50:02|20547.29
02:50:03|20547.29
02:50:04|20547.29
02:50:05|20546.35
02:50:06|20546.35
02:50:07|20546.35
02:50:09|20546.04
02:50:09|20546.04
02:50:11|20546.04
02:50:13|20546.32
02:50:13|20546.32
02:50:15|20547.6
02:50:16|20547.6
02:50:17|20547.6
02:50:18|20547.48
02:50:19|20547.48
02:50:20|20547.48
02:50:21|20549.68
02:50:22|20549.68
02:50:22|20549.68
02:50:24|20549.68
02:50:25|20550.06
02:50:26|20550.06
02:50:26|20550.06
02:50:28|20550.06
02:50:29|20550.06
02:50:30|20552.5
02:50:31|20552.5
02:50:33|20552.35
02:50:34|20552.37
02:50:35|20552.37
02:50:36|20551.99
02:50:37|20551.99
02:50:38|20552.5
02:50:39|20551.73
02:50:41|20551.73
02:50:42|20551.73
02:50:43|20551.73
02:50:44|20551.6
02:50:45|20551.6
02:50:46|20551.6
02:50:47|20552.81
02:50:49|20552.81
02:50:51|20551.09
02:50:51|20552.2
02:50:52|20552.2
02:50:54|20552.62
02:50:55|20552.62
02:50:56|20551.86
02:50:57|20551.86
02:50:58|20551.86
02:50:59|20559.06
02:51:00|20559.31
02:51:01|20559.31
02:51:03|20559.31
02:51:04|20559.31
02:51:05|20557.95
02:51:05|20557.95
02:51:07|20555.33
02:51:07|20557.17
02:51:08|20557.17
02:51:10|20557.84
02:51:11|20557.84
02:51:12|20557.84
02:51:13|20557.88
02:51:13|20557.88
02:51:14|20557.88
02:51:16|20557.57
02:51:16|20554.43
02:51:17|20554.06
02:51:19|20553.66
02:51:19|20555.79
02:51:20|20555.79
02:51:22|20555.79
02:51:23|20556.06
02:51:23|20556.06
02:51:25|20556.86
02:51:25|20559.57
02:51:27|20559.57
02:51:27|20559.57
02:51:29|20559.57
02:51:29|20559.57
02:51:30|20559.57
02:51:31|20559.57
02:51:32|20559.57
02:51:34|20559.57
02:51:35|20559.57
02:51:36|20559.57
02:51:36|20559.57
02:51:38|20559.57
02:51:39|20559.57
02:51:41|20559.57
02:51:42|20559.57
02:51:43|20562.89
02:51:45|20562.89
02:51:45|20562.89
02:51:47|20567.8
02:51:49|20565.18
02:51:50|20564.74
02:51:51|20564.74
02:51:52|20564.74
02:51:54|20568.4
02:51:54|20568.4
02:51:56|20570.88
02:51:56|20570.88
02:51:58|20573.09
02:51:59|20573.09
02:52:00|20573.09
02:52:01|20571.42
02:52:02|20571.42
02:52:03|20571.42
02:52:04|20572.29
02:52:05|20572.29
02:52:06|20574.02
02:52:07|20573.04
02:52:08|20577.51
02:52:09|20577.04
02:52:10|20578.35
02:52:11|20575.64
02:52:12|20578.05
02:52:13|20577.15
02:52:14|20577.16
02:52:15|20577.16
02:52:16|20577.11
02:52:17|20577.11
02:52:18|20577.11
02:52:19|20577.11
02:52:20|20575.1
02:52:21|20575.1
02:52:22|20577.57
02:52:23|20577.57
02:52:24|20577.57
02:52:25|20577.57
02:52:26|20577.57
02:52:27|20577.57
02:52:28|20575.36
02:52:29|20575.36
02:52:30|20575.36
02:52:32|20573.32
02:52:32|20573.16
02:52:34|20573.16
02:52:35|20573.16
02:52:36|20571.16
02:52:37|20572.99
02:52:37|20572.99
02:52:38|20572.99
02:52:39|20572.99
02:52:41|20572.99
02:52:43|20574.02
02:52:44|20572.15
02:52:46|20573.5
02:52:46|20573.51
02:52:48|20573.51
02:52:50|20573.51
02:52:50|20573.56
02:52:52|20573.55
02:52:52|20574.56
02:52:54|20573.79
02:52:54|20572.86
02:52:56|20572.86
02:52:57|20577.5
02:52:58|20577.5
02:52:59|20577.5
02:53:00|20577.5
02:53:02|20577.5
02:53:03|20577.5
02:53:04|20570.93
02:53:06|20570.93
02:53:07|20570.93
02:53:07|20570.93
02:53:09|20570.93
02:53:10|20570.93
02:53:11|20570.93
02:53:12|20576.41
02:53:12|20574.4
02:53:13|20575.18
02:53:14|20570.84
02:53:16|20572.51
02:53:17|20572.51
02:53:18|20572.51
02:53:18|20572.51
02:53:20|20572.51
02:53:21|20572.51
02:53:22|20572.51
02:53:23|20566.01
02:53:24|20562.05
02:53:25|20563.27
02:53:26|20563.27
02:53:28|20563.27
02:53:28|20563.27
02:53:29|20558.2
02:53:30|20557.85
02:53:31|20557.85
02:53:32|20557.13
02:53:34|20560.39
02:53:34|20553.82
02:53:35|20553.82
02:53:36|20553.02
02:53:37|20552.73
02:53:38|20551.73
02:53:39|20551.73
02:53:40|20551.73
02:53:42|20551.73
02:53:44|20558.83
02:53:45|20556.07
02:53:47|20555.71
02:53:48|20555.71
02:53:50|20559.28
02:53:50|20559.28
02:53:52|20556.73
02:53:53|20556.73
02:53:53|20556.73
02:53:55|20556.73
02:53:56|20556.73
02:53:56|20556.73
02:53:59|20558.24
02:53:59|20558.24
02:54:00|20558.24
02:54:01|20558.54
02:54:03|20557.32
02:54:05|20557.66
02:54:06|20557.66
02:54:06|20557.85
02:54:08|20553.78
02:54:09|20553.78
02:54:10|20553.78
02:54:11|20553.78
02:54:12|20550.79
02:54:14|20553.47
02:54:14|20552.7
02:54:16|20548.14
02:54:16|20548.34
02:54:18|20548.34
02:54:19|20548.34
02:54:20|20547.05
02:54:21|20540.31
02:54:22|20541.96
02:54:23|20545.12
02:54:23|20542.56
02:54:25|20542.56
02:54:26|20542.56
02:54:27|20542.55
02:54:28|20542.55
02:54:29|20543.75
02:54:30|20548.35
02:54:31|20548.35
02:54:32|20548.35
02:54:34|20546.28
02:54:35|20546.28
02:54:36|20546.28
02:54:36|20547.6
02:54:38|20547.6
02:54:39|20547.6
02:54:39|20547.6
02:54:41|20547.95
02:54:42|20545.33
02:54:43|20545.33
02:54:45|20547.4
02:54:45|20546.28
02:54:46|20544.29
02:54:48|20544.29
02:54:49|20544.
02:54:50|20545.45
02:54:51|20544.91
02:54:52|20542.19
02:54:53|20542.69
02:54:55|20542.69
02:54:56|20542.99
02:54:57|20542.99
02:54:59|20542.99
02:55:00|20542.99
02:55:00|20544.63
02:55:02|20544.63
02:55:03|20540.
02:55:04|20540.
02:55:05|20540.
02:55:06|20539.99
02:55:08|20539.49
02:55:09|20538.88
02:55:09|20538.88
02:55:11|20541.48
02:55:12|20543.42
02:55:13|20544.14
02:55:14|20541.7
02:55:16|20541.93
02:55:16|20541.93
02:55:17|20541.93
02:55:18|20541.93
02:55:20|20541.93
02:55:20|20541.78
02:55:22|20541.78
02:55:23|20541.78
02:55:24|20541.78
02:55:25|20543.48
02:55:26|20543.48
02:55:27|20541.5
02:55:28|20539.37
02:55:29|20539.37
02:55:30|20542.7
02:55:31|20541.67
02:55:32|20544.77
02:55:33|20548.88
02:55:34|20548.88
02:55:36|20548.88
02:55:36|20547.82
02:55:37|20547.82
02:55:38|20547.82
02:55:39|20546.99
02:55:41|20547.36
02:55:41|20547.36
02:55:42|20547.36
02:55:43|20547.25
02:55:44|20547.25
02:55:46|20546.46
02:55:47|20546.46
02:55:49|20546.46
02:55:49|20546.46
02:55:50|20546.46
02:55:52|20545.09
02:55:52|20543.36
02:55:53|20543.36
02:55:55|20543.36
02:55:56|20543.36
02:55:57|20543.36
02:55:58|20543.36
02:55:59|20543.36
02:56:00|20543.36
02:56:01|20543.37
02:56:02|20543.37
02:56:03|20543.93
02:56:04|20538.43
02:56:05|20538.43
02:56:06|20538.43
02:56:07|20541.03
02:56:09|20540.61
02:56:09|20540.69
02:56:10|20533.86
02:56:12|20539.58
02:56:13|20539.58
02:56:14|20536.11
02:56:15|20536.11
02:56:16|20528.87
02:56:16|20520.08
02:56:18|20517.91
02:56:19|20519.19
02:56:20|20521.85
02:56:21|20529.03
02:56:22|20531.77
02:56:23|20540.03
02:56:24|20540.14
02:56:25|20538.53
02:56:26|20539.4
02:56:27|20535.55
02:56:28|20535.55
02:56:29|20539.62
02:56:30|20537.85
02:56:31|20541.58
02:56:32|20544.75
02:56:33|20542.4
02:56:34|20546.08
02:56:35|20546.96
02:56:36|20546.97
02:56:37|20543.94
02:56:38|20543.94
02:56:39|20543.94
02:56:40|20543.71
02:56:41|20545.66
02:56:42|20544.93
02:56:43|20544.93
02:56:44|20544.74
02:56:46|20544.98
02:56:47|20544.98
02:56:48|20539.93
02:56:50|20538.87
02:56:51|20538.9
02:56:52|20538.9
02:56:54|20539.41
02:56:55|20529.31
02:56:56|20528.16
02:56:57|20530.42
02:56:58|20530.42
02:56:59|20528.33
02:57:00|20529.48
02:57:01|20529.48
02:57:02|20526.73
02:57:03|20526.73
02:57:04|20526.73
02:57:06|20534.06
02:57:07|20534.87
02:57:08|20528.17
02:57:09|20528.17
02:57:10|20528.17
02:57:11|20527.57
02:57:11|20528.69
02:57:12|20528.69
02:57:14|20532.34
02:57:14|20532.34
02:57:16|20532.21
02:57:17|20532.21
02:57:18|20534.81
02:57:18|20534.81
02:57:19|20534.81
02:57:21|20539.82
02:57:22|20539.82
02:57:23|20539.82
02:57:24|20539.82
02:57:25|20539.82
02:57:26|20539.82
02:57:27|20538.43
02:57:28|20538.43
02:57:29|20542.02
02:57:30|20544.37
02:57:31|20544.37
02:57:32|20544.37
02:57:33|20545.44
02:57:34|20540.59
02:57:35|20541.68
02:57:36|20542.5
02:57:37|20542.5
02:57:38|20543.06
02:57:39|20543.06
02:57:41|20542.73
02:57:42|20542.73
02:57:43|20543.59
02:57:44|20543.59
02:57:45|20543.26
02:57:46|20545.97
02:57:47|20545.97
02:57:49|20543.72
02:57:50|20544.71
02:57:52|20544.71
02:57:53|20544.71
02:57:56|20545.84
02:57:57|20544.24
02:57:58|20544.03
02:57:59|20544.03
02:58:00|20544.03
02:58:01|20544.09
02:58:02|20544.09
02:58:03|20544.6
02:58:05|20544.6
02:58:06|20542.15
02:58:07|20543.91
02:58:08|20543.91
02:58:10|20542.99
02:58:11|20542.99
02:58:12|20542.99
02:58:13|20542.99
02:58:14|20543.65
02:58:15|20543.65
02:58:16|20543.65
02:58:17|20543.65
02:58:18|20543.65
02:58:19|20543.65
02:58:20|20543.65
02:58:21|20545.06
02:58:22|20543.71
02:58:23|20543.71
02:58:25|20543.71
02:58:25|20543.71
02:58:26|20543.71
02:58:27|20543.71
02:58:28|20543.71
02:58:29|20544.85
02:58:30|20547.41
02:58:32|20546.34
02:58:33|20543.78
02:58:34|20543.78
02:58:35|20543.78
02:58:36|20544.17
02:58:37|20544.17
02:58:39|20542.97
02:58:39|20545.29
02:58:40|20545.29
02:58:41|20545.29
02:58:42|20542.48
02:58:43|20541.3
02:58:44|20542.08
02:58:45|20542.87
02:58:46|20538.08
02:58:48|20533.87
02:58:49|20532.72
02:58:50|20530.06
02:58:51|20529.07
02:58:53|20529.07
02:58:53|20531.05
02:58:54|20531.2
02:58:56|20531.89
02:58:57|20531.89
02:58:58|20530.45
02:58:59|20531.59
02:59:00|20531.59
02:59:02|20529.59
02:59:03|20528.15
02:59:04|20529.59
02:59:05|20529.59
02:59:06|20533.13
02:59:07|20532.31
02:59:08|20529.64
02:59:10|20528.62
02:59:10|20530.87
02:59:11|20530.87
02:59:13|20535.95
02:59:13|20535.95
02:59:14|20535.95
02:59:15|20537.08
02:59:16|20537.08
02:59:17|20537.08
02:59:18|20533.5
02:59:20|20533.5
02:59:21|20533.5
02:59:22|20538.2
02:59:23|20535.91
02:59:24|20539.24
02:59:25|20536.02
02:59:27|20536.02
02:59:27|20536.02
02:59:28|20535.55
02:59:29|20535.55
02:59:30|20535.55
02:59:31|20534.48
02:59:32|20532.
02:59:33|20532.
02:59:34|20533.6
02:59:35|20533.6
02:59:36|20533.6
02:59:37|20533.6
02:59:38|20524.32
02:59:39|20529.23
02:59:40|20531.92
02:59:41|20531.92
02:59:42|20531.92
02:59:43|20534.28
02:59:44|20534.91
02:59:45|20534.91
02:59:46|20534.91
02:59:47|20534.91
02:59:49|20534.22
02:59:51|20537.78
02:59:51|20537.78
02:59:52|20537.78
02:59:53|20537.78
02:59:54|20537.78
02:59:55|20537.78
02:59:56|20534.68
02:59:57|20534.68
02:59:58|20534.68
02:59:59|20535.21
03:00:00|20534.71
03:00:02|20530.48
03:00:04|20526.11
03:00:04|20526.11
03:00:06|20527.73
03:00:07|20521.25
03:00:08|20523.82
03:00:10|20529.74
03:00:10|20529.74
03:00:12|20528.14
03:00:13|20528.14
03:00:14|20524.67
03:00:15|20528.95
03:00:15|20528.95
03:00:17|20528.95
03:00:18|20530.1
03:00:19|20527.73
03:00:20|20527.73
03:00:21|20529.88
03:00:22|20526.6
03:00:23|20526.27
03:00:24|20528.4
03:00:25|20525.82
03:00:26|20525.82
03:00:27|20529.73
03:00:28|20528.92
03:00:28|20528.92
03:00:30|20528.92
03:00:31|20528.92
03:00:32|20528.92
03:00:33|20528.92
03:00:34|20528.92
03:00:35|20528.92
03:00:36|20528.92
03:00:37|20528.33
03:00:38|20528.33
03:00:39|20535.14
03:00:40|20537.05
03:00:41|20535.57
03:00:42|20532.25
03:00:43|20529.02
03:00:44|20529.16
03:00:45|20530.09
03:00:46|20527.99
03:00:47|20529.8
03:00:48|20529.8
03:00:49|20531.47
03:00:51|20531.
03:00:52|20531.
03:00:53|20531.
03:00:54|20531.
03:00:55|20531.
03:00:56|20531.78
03:00:57|20531.78
03:00:59|20531.78
03:01:00|20531.78
03:01:01|20531.78
03:01:01|20528.32
03:01:03|20528.32
03:01:04|20528.64
03:01:05|20530.44
03:01:06|20533.93
03:01:07|20532.18
03:01:08|20533.83
03:01:09|20540.97
03:01:10|20538.94
03:01:11|20535.67
03:01:12|20535.67
03:01:13|20536.02
03:01:14|20536.02
03:01:16|20536.02
03:01:16|20537.81
03:01:17|20537.81
03:01:18|20539.59
03:01:19|20539.95
03:01:21|20539.95
03:01:21|20539.8
03:01:22|20539.8
03:01:23|20539.8
03:01:24|20539.03
03:01:26|20539.03
03:01:26|20539.03
03:01:27|20539.37
03:01:28|20535.07
03:01:29|20535.07
03:01:31|20535.07
03:01:31|20535.82
03:01:32|20535.82
03:01:33|20531.57
03:01:34|20531.36
03:01:36|20533.36
03:01:36|20533.36
03:01:37|20532.34
03:01:38|20531.34
03:01:39|20533.87
03:01:41|20533.87
03:01:41|20537.85
03:01:42|20537.85
03:01:43|20538.07
03:01:44|20536.38
03:01:45|20537.93
03:01:46|20537.93
03:01:47|20533.66
03:01:49|20536.67
03:01:51|20543.02
03:01:51|20534.72
03:01:52|20533.99
03:01:54|20537.74
03:01:56|20537.74
03:01:58|20533.65
03:01:59|20536.49
03:02:00|20536.49
03:02:01|20535.19
03:02:02|20535.19
03:02:03|20534.51
03:02:04|20534.51
03:02:05|20536.37
03:02:05|20535.26
03:02:07|20541.45
03:02:09|20541.54
03:02:09|20541.54
03:02:10|20539.59
03:02:12|20542.38
03:02:13|20542.38
03:02:14|20542.38
03:02:15|20540.29
03:02:16|20540.29
03:02:17|20540.29
03:02:18|20540.29
03:02:19|20540.29
03:02:20|20539.77
03:02:20|20539.77
03:02:22|20539.77
03:02:23|20541.15
03:02:23|20535.71
03:02:25|20535.71
03:02:25|20540.72
03:02:26|20540.72
03:02:28|20540.72
03:02:29|20540.72
03:02:30|20540.72
03:02:31|20540.72
03:02:32|20540.72
03:02:33|20539.66
03:02:34|20538.46
03:02:35|20538.46
03:02:35|20535.8
03:02:37|20535.8
03:02:38|20535.8
03:02:39|20539.98
03:02:40|20539.98
03:02:41|20539.98
03:02:42|20539.98
03:02:43|20537.6
03:02:43|20537.
03:02:44|20537.
03:02:46|20536.79
03:02:47|20539.13
03:02:48|20539.13
03:02:49|20539.13
03:02:50|20533.28
03:02:51|20525.42
03:02:52|20528.87
03:02:54|20536.81
03:02:55|20538.49
03:02:56|20538.66
03:02:57|20538.66
03:02:59|20538.66
03:02:59|20537.15
03:03:00|20537.15
03:03:01|20535.6
03:03:03|20529.82
03:03:03|20528.7
03:03:04|20533.22
03:03:05|20535.89
03:03:06|20535.89
03:03:07|20533.62
03:03:09|20532.64
03:03:10|20530.82
03:03:10|20529.93
03:03:12|20529.93
03:03:13|20529.93
03:03:14|20528.67
03:03:15|20528.67
03:03:16|20531.78
03:03:17|20532.66
03:03:19|20532.66
03:03:20|20533.73
03:03:21|20533.73
03:03:22|20533.64
03:03:22|20533.64
03:03:24|20530.39
03:03:25|20531.3
03:03:26|20531.3
03:03:27|20531.3
03:03:28|20530.54
03:03:29|20530.54
03:03:30|20531.47
03:03:31|20531.09
03:03:32|20534.76
03:03:33|20533.93
03:03:34|20531.3
03:03:35|20531.3
03:03:36|20534.99
03:03:37|20531.3
03:03:38|20531.3
03:03:39|20531.3
03:03:40|20529.91
03:03:41|20529.91
03:03:42|20529.91
03:03:43|20529.91
03:03:44|20529.91
03:03:45|20529.91
03:03:46|20529.91
03:03:47|20528.39
03:03:49|20525.68
03:03:49|20527.63
03:03:51|20527.63
03:03:52|20528.11
03:03:53|20528.11
03:03:54|20528.11
03:03:55|20522.35
03:03:57|20519.78
03:03:58|20517.64
03:03:59|20514.82
03:04:00|20514.82
03:04:01|20519.07
03:04:03|20516.22
03:04:03|20517.61
03:04:05|20517.62
03:04:06|20517.62
03:04:06|20510.55
03:04:08|20510.55
03:04:09|20513.42
03:04:09|20512.88
03:04:11|20512.88
03:04:11|20501.05
03:04:13|20499.46
03:04:13|20499.46
03:04:15|20502.82
03:04:16|20502.82
03:04:17|20502.77
03:04:18|20502.77
03:04:19|20503.14
03:04:20|20503.14
03:04:21|20503.14
03:04:22|20503.14
03:04:23|20503.14
03:04:24|20498.39
03:04:25|20499.2
03:04:26|20499.2
03:04:27|20499.57
03:04:28|20496.5
03:04:29|20495.06
03:04:30|20496.28
03:04:31|20496.39
03:04:32|20496.88
03:04:33|20497.69
03:04:34|20497.69
03:04:35|20498.83
03:04:36|20498.83
03:04:38|20498.39
03:04:39|20499.58
03:04:40|20506.54
03:04:40|20502.17
03:04:41|20495.69
03:04:43|20493.7
03:04:44|20494.24
03:04:44|20482.01
03:04:45|20484.27
03:04:47|20483.07
03:04:48|20489.78
03:04:49|20491.18
03:04:50|20491.18
03:04:51|20487.54
03:04:51|20482.55
03:04:53|20482.55
03:04:55|20485.48
03:04:56|20480.3
03:04:58|20476.89
03:04:58|20481.05
03:05:00|20481.05
03:05:02|20490.52
03:05:02|20490.52
03:05:03|20485.8
03:05:05|20486.94
03:05:06|20483.52
03:05:07|20483.52
03:05:08|20486.55
03:05:09|20489.5
03:05:10|20492.17
03:05:11|20500.18
03:05:13|20500.18
03:05:14|20532.81
03:05:14|20540.69
03:05:15|20534.51
03:05:17|20532.63
03:05:18|20542.24
03:05:19|20553.35
03:05:20|20551.
03:05:21|20544.5
03:05:22|20550.65
03:05:23|20553.93
03:05:24|20549.87
03:05:25|20546.87
03:05:26|20548.91
03:05:27|20552.32
03:05:28|20553.98
03:05:29|20551.8
03:05:30|20554.01
03:05:31|20548.89
03:05:32|20548.89
03:05:33|20548.89
03:05:34|20548.89
03:05:35|20548.22
03:05:36|20548.22
03:05:37|20554.82
03:05:38|20556.07
03:05:39|20558.01
03:05:40|20560.59
03:05:41|20556.41
03:05:42|20556.41
03:05:43|20557.77
03:05:45|20555.26
03:05:45|20553.39
03:05:46|20558.87
03:05:47|20558.87
03:05:48|20560.38
03:05:49|20559.2
03:05:51|20562.5
03:05:51|20562.5
03:05:52|20563.92
03:05:54|20571.59
03:05:55|20565.74
03:05:57|20563.03
03:05:58|20554.94
03:05:59|20555.32
03:06:00|20554.42
03:06:02|20558.79
03:06:02|20565.93
03:06:04|20565.93
03:06:05|20565.93
03:06:06|20560.93
03:06:07|20560.93
03:06:08|20560.93
03:06:09|20556.09
03:06:10|20555.18
03:06:11|20557.19
03:06:12|20557.19
03:06:13|20557.08
03:06:14|20557.08
03:06:15|20557.08
03:06:16|20557.08
03:06:16|20557.08
03:06:18|20557.08
03:06:19|20557.08
03:06:20|20557.08
03:06:21|20556.76
03:06:22|20556.76
03:06:23|20554.7
03:06:23|20554.7
03:06:25|20554.7
03:06:26|20553.13
03:06:27|20556.17
03:06:28|20559.2
03:06:29|20559.2
03:06:30|20558.33
03:06:31|20554.04
03:06:32|20554.04
03:06:33|20553.74
03:06:34|20553.74
03:06:35|20552.01
03:06:36|20552.01
03:06:37|20552.01
03:06:38|20550.2
03:06:39|20550.2
03:06:40|20553.13
03:06:41|20553.13
03:06:42|20553.13
03:06:43|20554.17
03:06:44|20551.41
03:06:45|20551.41
03:06:46|20551.41
03:06:47|20554.12
03:06:48|20554.12
03:06:49|20552.58
03:06:50|20552.58
03:06:51|20552.17
03:06:52|20552.17
03:06:53|20552.17
03:06:54|20552.17
03:06:56|20552.17
03:06:57|20552.17
03:06:59|20552.17
03:06:59|20552.17
03:07:00|20542.69
03:07:01|20542.69
03:07:02|20542.69
03:07:03|20542.69
03:07:04|20548.87
03:07:05|20548.87
03:07:06|20550.48
03:07:08|20544.75
03:07:09|20543.71
03:07:10|20543.71
03:07:12|20553.36
03:07:12|20553.36
03:07:13|20553.36
03:07:14|20553.13
03:07:15|20553.13
03:07:16|20553.13
03:07:18|20552.48
03:07:19|20552.48
03:07:20|20551.16
03:07:22|20552.03
03:07:22|20554.07
03:07:23|20554.07
03:07:24|20554.07
03:07:25|20554.07
03:07:26|20554.07
03:07:28|20554.07
03:07:28|20554.07
03:07:29|20552.58
03:07:30|20552.58
03:07:31|20553.04
03:07:32|20559.17
03:07:33|20556.17
03:07:34|20556.17
03:07:35|20554.13
03:07:36|20551.97
03:07:38|20551.97
03:07:38|20551.89
03:07:39|20551.89
03:07:40|20551.89
03:07:41|20544.87
03:07:43|20544.87
03:07:44|20544.87
03:07:44|20544.87
03:07:46|20544.87
03:07:46|20544.87
03:07:48|20544.87
03:07:49|20544.87
03:07:50|20544.87
03:07:52|20546.89
03:07:52|20546.89
03:07:54|20546.89
03:07:54|20546.89
03:07:56|20549.35
03:07:58|20542.
03:07:58|20542.
03:08:00|20542.
03:08:02|20542.42
03:08:03|20546.25
03:08:04|20546.25
03:08:05|20546.25
03:08:07|20546.25
03:08:08|20546.25
03:08:09|20546.25
03:08:11|20546.25
03:08:11|20547.16
03:08:13|20547.16
03:08:14|20547.16
03:08:15|20547.16
03:08:16|20547.09
03:08:16|20547.09
03:08:18|20547.09
03:08:19|20547.09
03:08:20|20547.09
03:08:21|20547.71
03:08:22|20547.71
03:08:23|20549.57
03:08:24|20551.26
03:08:25|20551.26
03:08:26|20551.26
03:08:27|20551.26
03:08:27|20553.39
03:08:29|20553.39
03:08:30|20553.39
03:08:30|20553.39
03:08:32|20553.39
03:08:33|20553.39
03:08:34|20556.54
03:08:34|20556.1
03:08:36|20556.1
03:08:37|20556.1
03:08:38|20556.31
03:08:38|20556.31
03:08:40|20555.73
03:08:41|20555.73
03:08:42|20556.76
03:08:43|20556.76
03:08:44|20556.76
03:08:46|20556.76
03:08:47|20556.76
03:08:47|20556.58
03:08:48|20556.58
03:08:49|20556.58
03:08:51|20556.98
03:08:52|20556.98
03:08:53|20556.98
03:08:54|20556.89
03:08:54|20556.89
03:08:55|20556.94
03:08:57|20556.94
03:08:58|20556.94
03:08:59|20563.09
03:09:00|20563.09
03:09:01|20561.31
03:09:02|20561.31
03:09:03|20561.31
03:09:04|20557.12
03:09:05|20558.33
03:09:07|20556.71
03:09:08|20556.71
03:09:09|20558.82
03:09:11|20558.82
03:09:11|20562.5
03:09:12|20558.62
03:09:14|20560.07
03:09:14|20560.07
03:09:15|20560.35
03:09:16|20559.09
03:09:17|20557.91
03:09:19|20557.91
03:09:20|20557.91
03:09:21|20557.91
03:09:22|20557.91
03:09:23|20557.91
03:09:24|20562.1
03:09:25|20564.08
03:09:26|20564.08
03:09:27|20563.35
03:09:28|20564.82
03:09:29|20561.92
03:09:30|20559.68
03:09:31|20560.98
03:09:32|20560.59
03:09:33|20564.2
03:09:34|20564.2
03:09:35|20567.84
03:09:36|20567.84
03:09:37|20568.08
03:09:38|20568.08
03:09:39|20566.67
03:09:40|20566.55
03:09:41|20566.55
03:09:42|20565.21
03:09:43|20566.78
03:09:44|20566.78
03:09:45|20566.78
03:09:46|20566.78
03:09:47|20568.29
03:09:48|20568.53
03:09:49|20568.53
03:09:50|20568.53
03:09:51|20568.53
03:09:52|20575.
03:09:53|20570.84
03:09:54|20569.04
03:09:55|20569.04
03:09:56|20569.04
03:09:58|20569.04
03:09:59|20569.04
03:10:01|20569.04
03:10:02|20569.04
03:10:02|20569.04
03:10:03|20569.5
03:10:04|20567.41
03:10:06|20571.28
03:10:07|20571.28
03:10:08|20571.28
03:10:09|20571.28
03:10:11|20571.28
03:10:11|20571.28
03:10:12|20575.02
03:10:13|20575.02
03:10:14|20575.02
03:10:15|20575.02
03:10:16|20569.03
03:10:17|20569.03
03:10:18|20569.03
03:10:19|20569.03
03:10:20|20569.03
03:10:21|20569.03
03:10:22|20581.55
03:10:24|20578.24
03:10:24|20585.
03:10:26|20580.42
03:10:26|20580.41
03:10:28|20583.09
03:10:28|20583.09
03:10:29|20604.71
03:10:30|20610.96
03:10:32|20619.65
03:10:33|20612.76
03:10:34|20608.04
03:10:35|20608.04
03:10:36|20608.04
03:10:37|20604.98
03:10:37|20609.4
03:10:39|20610.44
03:10:40|20610.44
03:10:40|20609.07
03:10:41|20607.03
03:10:43|20602.15
03:10:44|20598.03
03:10:45|20594.33
03:10:46|20596.86
03:10:47|20602.3
03:10:48|20602.3
03:10:49|20602.3
03:10:50|20607.82
03:10:51|20607.82
03:10:52|20607.82
03:10:53|20607.86
03:10:54|20604.14
03:10:55|20605.01
03:10:56|20605.01
03:10:57|20599.07
03:10:58|20598.87
03:11:00|20610.67
03:11:01|20598.37
03:11:03|20599.85
03:11:04|20604.93
03:11:05|20632.96
03:11:06|20627.77
03:11:08|20625.12
03:11:09|20618.12
03:11:10|20617.7
03:11:11|20617.31
03:11:12|20617.31
03:11:13|20617.31
03:11:14|20623.54
03:11:15|20619.64
03:11:16|20619.6
03:11:17|20619.6
03:11:18|20614.07
03:11:19|20617.14
03:11:20|20614.87
03:11:22|20616.56
03:11:23|20616.56
03:11:23|20616.56
03:11:25|20616.56
03:11:26|20616.55
03:11:26|20616.55
03:11:27|20613.77
03:11:29|20614.74
03:11:30|20610.37
03:11:31|20610.37
03:11:32|20610.37
03:11:32|20613.26
03:11:34|20613.26
03:11:35|20614.87
03:11:36|20614.87
03:11:37|20614.87
03:11:38|20614.84
03:11:40|20613.77
03:11:40|20612.58
03:11:42|20612.58
03:11:43|20610.8
03:11:44|20612.68
03:11:45|20612.68
03:11:47|20612.57
03:11:47|20612.57
03:11:48|20601.5
03:11:49|20603.92
03:11:50|20607.
03:11:51|20607.67
03:11:52|20607.67
03:11:53|20606.81
03:11:54|20609.1
03:11:55|20612.84
03:11:56|20610.56
03:11:57|20615.01
03:11:58|20620.61
03:12:00|20620.82
03:12:02|20614.53
03:12:03|20610.68
03:12:04|20610.08
03:12:05|20605.9
03:12:06|20608.23
03:12:07|20607.55
03:12:09|20607.55
03:12:10|20607.55
03:12:12|20601.32
03:12:12|20601.32
03:12:13|20604.26
03:12:14|20604.26
03:12:16|20604.26
03:12:17|20604.26
03:12:18|20604.26
03:12:19|20604.29
03:12:20|20604.29
03:12:21|20603.44
03:12:22|20601.62
03:12:23|20601.62
03:12:24|20601.62
03:12:25|20601.62
03:12:26|20596.7
03:12:27|20600.79
03:12:28|20600.79
03:12:30|20600.79
03:12:31|20600.79
03:12:31|20600.79
03:12:33|20608.99
03:12:34|20608.99
03:12:35|20607.99
03:12:36|20607.27
03:12:37|20607.27
03:12:38|20609.7
03:12:39|20609.7
03:12:40|20607.22
03:12:41|20607.22
03:12:42|20607.22
03:12:43|20607.22
03:12:44|20607.22
03:12:45|20607.22
03:12:46|20607.22
03:12:47|20607.22
03:12:48|20607.22
03:12:49|20607.22
03:12:50|20607.22
03:12:51|20607.22
03:12:52|20607.22
03:12:53|20610.71
03:12:54|20611.59
03:12:55|20611.6
03:12:56|20611.6
03:12:57|20611.6
03:12:58|20608.01
03:12:59|20608.01
03:13:01|20608.01
03:13:01|20608.01
03:13:03|20608.01
03:13:04|20608.01
03:13:06|20608.01
03:13:08|20608.01
03:13:09|20608.01
03:13:10|20611.53
03:13:11|20611.53
03:13:12|20611.53
03:13:13|20611.53
03:13:15|20611.53
03:13:16|20611.53
03:13:17|20611.53
03:13:18|20611.53
03:13:19|20621.78
03:13:19|20621.78
03:13:20|20621.78
03:13:22|20621.78
03:13:23|20621.31
03:13:24|20621.31
03:13:25|20628.18
03:13:27|20628.44
03:13:27|20628.44
03:13:28|20628.44
03:13:29|20628.44
03:13:30|20627.62
03:13:31|20627.62
03:13:32|20637.7
03:13:33|20634.53
03:13:34|20641.36
03:13:35|20639.09
03:13:36|20637.53
03:13:37|20634.42
03:13:38|20633.78
03:13:39|20632.82
03:13:40|20632.82
03:13:41|20631.43
03:13:43|20631.43
03:13:44|20625.79
03:13:45|20625.79
03:13:46|20612.05
03:13:47|20608.78
03:13:47|20615.81
03:13:49|20616.93
03:13:49|20616.93
03:13:51|20623.2
03:13:51|20619.42
03:13:52|20619.42
03:13:54|20620.77
03:13:54|20620.66
03:13:56|20620.66
03:13:57|20620.66
03:13:57|20614.97
03:13:59|20616.75
03:13:59|20616.75
03:14:00|20616.75
03:14:02|20615.68
03:14:04|20612.6
03:14:05|20613.44
03:14:07|20613.44
03:14:07|20614.55
03:14:08|20614.38
03:14:09|20614.38
03:14:10|20614.19
03:14:11|20614.13
03:14:12|20614.13
03:14:13|20612.2
03:14:15|20614.15
03:14:16|20614.15
03:14:16|20614.15
03:14:18|20607.1
03:14:19|20614.
03:14:21|20617.09
03:14:22|20617.09
03:14:22|20615.74
03:14:24|20615.74
03:14:24|20615.74
03:14:26|20615.74
03:14:26|20615.74
03:14:28|20615.74
03:14:29|20610.3
03:14:30|20610.3
03:14:31|20610.3
03:14:32|20610.3
03:14:33|20612.36
03:14:34|20612.36
03:14:35|20612.36
03:14:36|20612.36
03:14:37|20610.77
03:14:38|20613.69
03:14:39|20611.87
03:14:40|20611.87
03:14:41|20611.87
03:14:42|20611.87
03:14:43|20611.87
03:14:44|20611.87
03:14:45|20611.87
03:14:46|20611.87
03:14:47|20608.43
03:14:48|20608.43
03:14:49|20613.9
03:14:51|20617.6
03:14:52|20617.6
03:14:53|20610.99
03:14:54|20610.99
03:14:55|20610.99
03:14:56|20612.49
03:14:57|20610.1
03:14:58|20610.1
03:14:59|20610.
03:15:00|20610.
03:15:01|20612.13
03:15:02|20609.12
03:15:03|20609.12
03:15:05|20611.04
03:15:05|20611.04
03:15:06|20612.24
03:15:08|20611.14
03:15:09|20611.14
03:15:10|20611.14
03:15:12|20615.13
03:15:12|20614.02
03:15:13|20615.47
03:15:15|20613.19
03:15:16|20613.19
03:15:18|20609.43
03:15:19|20603.1
03:15:20|20600.99
03:15:20|20598.4
03:15:21|20605.8
03:15:23|20604.97
03:15:24|20604.97
03:15:24|20604.97
03:15:25|20603.51
03:15:27|20603.51
03:15:27|20603.51
03:15:28|20603.51
03:15:30|20603.51
03:15:31|20603.51
03:15:32|20603.51
03:15:33|20603.51
03:15:34|20603.51
03:15:34|20596.51
03:15:35|20601.24
03:15:37|20601.24
03:15:38|20601.01
03:15:39|20604.43
03:15:40|20604.43
03:15:41|20604.43
03:15:42|20604.43
03:15:43|20598.08
03:15:44|20597.4
03:15:45|20597.4
03:15:45|20597.4
03:15:47|20591.93
03:15:48|20597.21
03:15:49|20598.15
03:15:50|20600.65
03:15:50|20602.64
03:15:52|20601.7
03:15:53|20601.7
03:15:54|20601.68
03:15:55|20601.93
03:15:56|20601.93
03:15:57|20601.93
03:15:58|20599.88
03:15:59|20599.88
03:16:00|20599.88
03:16:01|20599.88
03:16:02|20595.44
03:16:03|20598.34
03:16:04|20602.71
03:16:06|20602.74
03:16:07|20602.74
03:16:08|20598.96
03:16:10|20603.19
03:16:10|20604.38
03:16:11|20604.14
03:16:13|20598.36
03:16:14|20602.8
03:16:15|20602.8
03:16:16|20603.38
03:16:17|20603.38
03:16:18|20599.87
03:16:19|20603.43
03:16:20|20599.66
03:16:21|20599.66
03:16:22|20598.51
03:16:23|20605.54
03:16:24|20605.95
03:16:26|20608.76
03:16:26|20608.76
03:16:27|20603.84
03:16:28|20601.02
03:16:29|20599.35
03:16:30|20599.35
03:16:31|20600.38
03:16:32|20600.38
03:16:33|20600.38
03:16:34|20600.38
03:16:35|20600.38
03:16:37|20600.38
03:16:37|20600.38
03:16:38|20600.38
03:16:39|20601.48
03:16:41|20602.86
03:16:42|20602.86
03:16:43|20602.86
03:16:44|20602.86
03:16:45|20602.86
03:16:46|20604.39
03:16:47|20604.39
03:16:49|20598.27
03:16:49|20596.92
03:16:51|20596.92
03:16:52|20596.92
03:16:52|20596.92
03:16:54|20596.92
03:16:54|20600.5
03:16:56|20600.51
03:16:56|20600.51
03:16:57|20606.96
03:16:58|20606.96
03:17:00|20606.96
03:17:00|20605.26
03:17:02|20605.13
03:17:03|20603.24
03:17:04|20606.05
03:17:05|20607.81
03:17:06|20607.81
03:17:08|20604.37
03:17:09|20604.37
03:17:09|20604.37
03:17:11|20603.54
03:17:12|20603.54
03:17:13|20603.54
03:17:14|20602.74
03:17:16|20600.69
03:17:17|20600.69
03:17:18|20599.22
03:17:19|20598.44
03:17:21|20598.44
03:17:22|20598.44
03:17:23|20598.44
03:17:25|20598.44
03:17:25|20597.63
03:17:26|20597.63
03:17:27|20597.63
03:17:28|20598.44
03:17:29|20597.4
03:17:30|20597.4
03:17:31|20597.4
03:17:33|20596.1
03:17:33|20597.26
03:17:35|20599.57
03:17:36|20599.57
03:17:37|20600.5
03:17:38|20600.5
03:17:39|20595.87
03:17:40|20594.61
03:17:41|20594.61
03:17:42|20594.61
03:17:43|20594.61
03:17:44|20594.61
03:17:45|20594.61
03:17:46|20594.61
03:17:47|20586.27
03:17:48|20586.27
03:17:49|20586.02
03:17:50|20587.16
03:17:52|20581.31
03:17:53|20581.31
03:17:54|20589.03
03:17:54|20589.03
03:17:56|20589.97
03:17:56|20600.
03:17:58|20597.34
03:17:59|20596.03
03:18:00|20598.59
03:18:01|20602.36
03:18:02|20602.36
03:18:03|20600.46
03:18:04|20598.96
03:18:05|20606.22
03:18:06|20603.55
03:18:07|20596.98
03:18:08|20595.39
03:18:09|20600.57
03:18:11|20600.57
03:18:12|20600.57
03:18:13|20600.57
03:18:13|20600.57
03:18:15|20594.64
03:18:16|20590.4
03:18:17|20590.4
03:18:17|20590.4
03:18:18|20590.4
03:18:20|20590.4
03:18:20|20590.4
03:18:22|20590.4
03:18:23|20590.4
03:18:24|20590.49
03:18:25|20590.49
03:18:26|20593.46
03:18:27|20593.46
03:18:28|20592.68
03:18:29|20594.35
03:18:30|20594.35
03:18:31|20595.12
03:18:32|20595.12
03:18:33|20596.11
03:18:34|20596.11
03:18:35|20592.3
03:18:36|20592.3
03:18:37|20592.3
03:18:38|20590.
03:18:39|20589.71
03:18:40|20589.71
03:18:41|20586.46
03:18:42|20586.46
03:18:43|20588.42
03:18:44|20588.42
03:18:45|20591.94
03:18:46|20591.94
03:18:47|20591.94
03:18:48|20599.42
03:18:49|20599.42
03:18:50|20599.42
03:18:51|20599.42
03:18:52|20598.26
03:18:53|20599.52
03:18:54|20599.52
03:18:55|20599.52
03:18:56|20599.52
03:18:57|20599.52
03:18:59|20601.51
03:18:59|20604.47
03:19:00|20602.37
03:19:01|20604.58
03:19:02|20600.56
03:19:04|20600.13
03:19:04|20600.15
03:19:05|20600.15
03:19:07|20600.36
03:19:09|20600.36
03:19:11|20602.65
03:19:12|20598.13
03:19:14|20596.95
03:19:15|20599.42
03:19:15|20602.16
03:19:16|20602.16
03:19:18|20602.16
03:19:19|20599.45
03:19:20|20599.45
03:19:21|20593.64
03:19:22|20592.21
03:19:23|20592.21
03:19:24|20594.11
03:19:25|20594.11
03:19:26|20594.82
03:19:27|20594.82
03:19:28|20594.82
03:19:30|20594.82
03:19:31|20597.22
03:19:32|20598.77
03:19:33|20598.77
03:19:34|20600.9
03:19:35|20600.9
03:19:36|20606.08
03:19:37|20605.99
03:19:38|20607.38
03:19:39|20606.81
03:19:40|20603.04
03:19:41|20603.04
03:19:42|20603.04
03:19:43|20603.04
03:19:44|20603.04
03:19:45|20603.04
03:19:46|20603.04
03:19:47|20598.38
03:19:48|20598.38
03:19:49|20598.38
03:19:50|20598.38
03:19:51|20598.38
03:19:52|20593.1
03:19:53|20593.1
03:19:54|20595.56
03:19:55|20595.56
03:19:56|20595.56
03:19:57|20601.32
03:19:58|20601.32
03:19:59|20604.47
03:20:00|20601.19
03:20:01|20606.13
03:20:02|20610.17
03:20:03|20603.94
03:20:04|20604.72
03:20:05|20604.46
03:20:06|20604.61
03:20:07|20602.55
03:20:08|20602.55
03:20:10|20604.38
03:20:11|20603.3
03:20:13|20603.3
03:20:13|20603.3
03:20:14|20602.24
03:20:16|20602.24
03:20:17|20602.24
03:20:18|20601.53
03:20:19|20601.53
03:20:20|20599.53
03:20:21|20597.69
03:20:22|20605.75
03:20:23|20605.75
03:20:24|20605.43
03:20:25|20605.04
03:20:26|20604.51
03:20:27|20609.09
03:20:28|20609.09
03:20:29|20614.51
03:20:30|20614.34
03:20:31|20614.34
03:20:32|20614.34
03:20:33|20611.91
03:20:34|20611.91
03:20:35|20610.72
03:20:36|20610.72
03:20:37|20612.57
03:20:38|20612.57
03:20:40|20612.57
03:20:40|20612.57
03:20:41|20612.57
03:20:42|20607.39
03:20:43|20607.39
03:20:44|20610.34
03:20:45|20610.34
03:20:46|20610.34
03:20:47|20610.34
03:20:48|20610.34
03:20:49|20615.1
03:20:50|20615.1
03:20:51|20615.1
03:20:52|20615.1
03:20:53|20615.1
03:20:54|20615.1
03:20:55|20615.1
03:20:57|20615.1
03:20:58|20615.1
03:21:00|20615.1
03:21:00|20615.1
03:21:01|20614.84
03:21:03|20614.37
03:21:03|20614.32
03:21:04|20614.32
03:21:05|20616.39
03:21:06|20616.98
03:21:08|20616.98
03:21:09|20615.1
03:21:11|20615.1
03:21:12|20615.1
03:21:13|20615.62
03:21:14|20615.62
03:21:15|20615.62
03:21:17|20616.69
03:21:17|20618.37
03:21:18|20618.37
03:21:19|20614.93
03:21:20|20615.8
03:21:21|20610.92
03:21:22|20608.82
03:21:24|20611.63
03:21:24|20613.11
03:21:26|20613.11
03:21:26|20613.11
03:21:28|20613.11
03:21:29|20612.25
03:21:30|20612.25
03:21:31|20612.25
03:21:32|20612.25
03:21:33|20613.42
03:21:34|20613.42
03:21:35|20613.42
03:21:36|20612.97
03:21:37|20612.97
03:21:39|20611.91
03:21:40|20612.9
03:21:41|20612.9
03:21:42|20612.9
03:21:43|20614.15
03:21:44|20613.53
03:21:45|20615.66
03:21:46|20617.82
03:21:47|20617.82
03:21:49|20617.98
03:21:49|20617.67
03:21:50|20617.67
03:21:52|20615.77
03:21:52|20615.26
03:21:53|20616.77
03:21:54|20616.77
03:21:55|20616.77
03:21:57|20616.04
03:21:57|20616.04
03:21:58|20616.04
03:21:59|20616.04
03:22:01|20616.04
03:22:01|20615.16
03:22:03|20615.16
03:22:04|20616.59
03:22:04|20616.59
03:22:06|20615.6
03:22:07|20615.6
03:22:08|20613.99
03:22:09|20613.99
03:22:10|20613.99
03:22:11|20613.99
03:22:13|20613.99
03:22:13|20613.99
03:22:15|20614.16
03:22:16|20614.16
03:22:17|20614.16
03:22:18|20613.76
03:22:20|20618.31
03:22:21|20616.26
03:22:22|20616.26
03:22:23|20610.8
03:22:24|20612.18
03:22:25|20612.62
03:22:26|20612.62
03:22:27|20612.8
03:22:28|20613.29
03:22:29|20613.29
03:22:30|20613.29
03:22:32|20612.31
03:22:33|20613.15
03:22:34|20613.15
03:22:34|20606.68
03:22:35|20606.68
03:22:37|20606.68
03:22:38|20609.06
03:22:39|20609.06
03:22:39|20608.47
03:22:41|20610.18
03:22:41|20610.18
03:22:43|20609.82
03:22:44|20609.82
03:22:44|20612.96
03:22:46|20612.96
03:22:47|20612.96
03:22:48|20612.96
03:22:49|20612.96
03:22:50|20612.24
03:22:51|20612.19
03:22:52|20613.98
03:22:53|20613.98
03:22:54|20613.98
03:22:55|20613.53
03:22:56|20613.53
03:22:57|20613.53
03:22:58|20613.53
03:22:59|20613.53
03:23:00|20613.53
03:23:02|20613.53
03:23:02|20613.53
03:23:03|20620.76
03:23:05|20619.16
03:23:07|20620.03
03:23:08|20620.03
03:23:09|20620.03
03:23:10|20620.03
03:23:11|20618.18
03:23:12|20618.18
03:23:12|20617.97
03:23:15|20617.97
03:23:15|20617.97
03:23:16|20619.21
03:23:18|20619.21
03:23:19|20625.74
03:23:20|20627.7
03:23:21|20630.81
03:23:23|20624.61
03:23:24|20623.44
03:23:25|20617.5
03:23:26|20623.04
03:23:27|20622.13
03:23:28|20634.36
03:23:29|20642.03
03:23:30|20634.09
03:23:31|20635.43
03:23:32|20636.44
03:23:33|20633.91
03:23:35|20633.91
03:23:35|20632.06
03:23:36|20631.33
03:23:37|20625.21
03:23:38|20634.81
03:23:40|20630.34
03:23:40|20630.34
03:23:41|20632.02
03:23:42|20629.11
03:23:43|20629.11
03:23:44|20630.5
03:23:45|20630.5
03:23:46|20630.5
03:23:47|20634.94
03:23:48|20634.94
03:23:49|20630.11
03:23:51|20630.11
03:23:51|20631.96
03:23:53|20631.96
03:23:54|20631.96
03:23:54|20631.96
03:23:56|20631.96
03:23:57|20630.65
03:23:58|20630.65
03:23:58|20633.07
03:24:00|20633.57
03:24:01|20631.1
03:24:02|20633.1
03:24:03|20632.24
03:24:04|20633.79
03:24:04|20633.79
03:24:06|20633.79
03:24:07|20634.11
03:24:08|20634.11
03:24:09|20636.31
03:24:10|20635.64
03:24:11|20635.64
03:24:13|20635.64
03:24:13|20638.31
03:24:14|20638.31
03:24:16|20638.93
03:24:18|20637.03
03:24:19|20637.03
03:24:20|20638.21
03:24:21|20638.41
03:24:22|20633.89
03:24:24|20633.89
03:24:25|20636.57
03:24:26|20639.72
03:24:27|20639.72
03:24:28|20639.93
03:24:29|20639.93
03:24:31|20638.72
03:24:31|20639.11
03:24:32|20637.04
03:24:33|20640.7
03:24:35|20643.55
03:24:35|20639.01
03:24:36|20643.4
03:24:38|20640.44
03:24:39|20636.4
03:24:40|20639.57
03:24:41|20639.57
03:24:42|20642.59
03:24:43|20642.59
03:24:44|20640.25
03:24:45|20640.25
03:24:46|20642.04
03:24:47|20642.04
03:24:48|20639.32
03:24:49|20639.32
03:24:50|20639.32
03:24:51|20639.32
03:24:52|20639.32
03:24:53|20639.32
03:24:54|20642.22
03:24:55|20646.62
03:24:56|20644.61
03:24:57|20646.8
03:24:58|20650.77
03:24:59|20642.31
03:25:00|20635.91
03:25:01|20638.96
03:25:02|20639.89
03:25:03|20639.89
03:25:04|20640.15
03:25:05|20639.72
03:25:06|20639.72
03:25:07|20639.72
03:25:08|20639.72
03:25:09|20633.48
03:25:10|20634.48
03:25:11|20635.87
03:25:12|20633.45
03:25:14|20636.81
03:25:15|20634.69
03:25:16|20630.68
03:25:18|20630.68
03:25:19|20636.05
03:25:20|20636.05
03:25:21|20636.05
03:25:22|20636.05
03:25:24|20624.93
03:25:25|20629.82
03:25:26|20627.59
03:25:27|20641.5
03:25:28|20641.48
03:25:29|20641.48
03:25:30|20644.86
03:25:30|20648.69
03:25:32|20648.69
03:25:33|20643.02
03:25:35|20644.91
03:25:35|20643.42
03:25:36|20645.65
03:25:37|20645.66
03:25:38|20641.47
03:25:39|20642.03
03:25:40|20646.16
03:25:41|20646.16
03:25:43|20646.16
03:25:44|20640.78
03:25:45|20642.78
03:25:46|20642.78
03:25:47|20643.67
03:25:48|20643.14
03:25:49|20640.97
03:25:50|20639.62
03:25:51|20638.58
03:25:52|20638.5
03:25:53|20636.25
03:25:54|20635.96
03:25:55|20637.71
03:25:56|20637.71
03:25:57|20637.71
03:25:58|20637.71
03:25:59|20637.71
03:26:00|20637.71
03:26:01|20639.34
03:26:02|20639.38
03:26:03|20636.54
03:26:04|20636.54
03:26:05|20638.66
03:26:06|20638.66
03:26:07|20638.66
03:26:08|20638.66
03:26:09|20638.42
03:26:10|20638.52
03:26:11|20630.1
03:26:12|20630.51
03:26:13|20631.16
03:26:15|20630.
03:26:16|20623.83
03:26:18|20628.12
03:26:19|20623.48
03:26:20|20621.17
03:26:21|20622.72
03:26:22|20622.72
03:26:23|20618.77
03:26:24|20618.77
03:26:25|20618.77
03:26:26|20623.08
03:26:28|20626.61
03:26:28|20626.61
03:26:29|20626.61
03:26:30|20629.21
03:26:31|20629.21
03:26:32|20629.21
03:26:33|20629.21
03:26:34|20626.23
03:26:35|20626.23
03:26:36|20626.23
03:26:37|20626.23
03:26:38|20625.99
03:26:39|20625.99
03:26:40|20625.99
03:26:41|20625.99
03:26:42|20628.29
03:26:43|20628.29
03:26:44|20628.29
03:26:45|20628.29
03:26:47|20628.29
03:26:48|20628.29
03:26:49|20628.29
03:26:50|20628.29
03:26:51|20628.29
03:26:52|20628.29
03:26:53|20628.29
03:26:54|20628.29
03:26:55|20628.29
03:26:56|20628.29
03:26:57|20628.29
03:26:58|20628.29
03:26:59|20628.29
03:27:00|20628.29
03:27:01|20628.29
03:27:02|20628.29
03:27:03|20628.29
03:27:04|20616.46
03:27:05|20619.97
03:27:06|20619.97
03:27:07|20619.97
03:27:08|20623.17
03:27:09|20623.17
03:27:10|20621.07
03:27:11|20621.07
03:27:12|20621.07
03:27:13|20620.12
03:27:14|20616.89
03:27:16|20620.62
03:27:16|20620.62
03:27:18|20620.62
03:27:19|20620.62
03:27:20|20619.81
03:27:20|20619.81
03:27:21|20619.81
03:27:23|20619.81
03:27:24|20619.81
03:27:25|20609.94
03:27:26|20609.94
03:27:27|20615.13
03:27:28|20612.12
03:27:29|20614.23
03:27:30|20612.04
03:27:31|20612.04
03:27:32|20612.04
03:27:33|20613.61
03:27:34|20613.61
03:27:35|20613.61
03:27:37|20612.12
03:27:38|20612.12
03:27:39|20612.12
03:27:40|20612.12
03:27:41|20612.12
03:27:41|20616.29
03:27:42|20614.49
03:27:43|20614.49
03:27:45|20613.1
03:27:46|20613.1
03:27:47|20614.31
03:27:48|20614.31
03:27:49|20614.31
03:27:50|20614.31
03:27:51|20614.64
03:27:53|20614.64
03:27:54|20617.24
03:27:55|20617.24
03:27:56|20617.24
03:27:57|20614.7
03:27:58|20614.7
03:27:59|20614.7
03:27:59|20614.06
03:28:01|20614.06
03:28:01|20614.06
03:28:03|20621.86
03:28:04|20621.86
03:28:05|20617.83
03:28:06|20617.83
03:28:07|20617.15
03:28:08|20622.95
03:28:09|20627.15
03:28:10|20616.16
03:28:11|20614.35
03:28:12|20615.31
03:28:13|20613.68
03:28:14|20613.68
03:28:16|20615.16
03:28:17|20616.5
03:28:19|20615.65
03:28:19|20615.65
03:28:21|20616.74
03:28:22|20616.74
03:28:23|20616.74
03:28:24|20618.21
03:28:25|20618.21
03:28:26|20618.21
03:28:28|20614.7
03:28:29|20614.7
03:28:30|20614.7
03:28:31|20613.11
03:28:32|20614.66
03:28:33|20614.66
03:28:34|20614.66
03:28:35|20614.66
03:28:36|20614.66
03:28:38|20614.96
03:28:39|20614.74
03:28:40|20611.09
03:28:42|20611.09
03:28:43|20612.38
03:28:44|20612.38
03:28:45|20612.38
03:28:47|20612.38
03:28:48|20612.38
03:28:49|20612.38
03:28:50|20614.84
03:28:51|20613.06
03:28:51|20613.06
03:28:52|20613.06
03:28:54|20612.9
03:28:54|20615.74
03:28:56|20615.74
03:28:57|20615.74
03:28:58|20615.74
03:28:59|20615.69
03:28:59|20615.69
03:29:00|20615.69
03:29:02|20615.69
03:29:03|20608.73
03:29:04|20608.73
03:29:05|20608.73
03:29:06|20607.36
03:29:07|20609.95
03:29:08|20609.95
03:29:09|20609.95
03:29:10|20608.69
03:29:11|20608.69
03:29:12|20609.19
03:29:13|20607.65
03:29:14|20607.65
03:29:15|20609.12
03:29:16|20609.12
03:29:18|20609.12
03:29:19|20604.72
03:29:21|20599.1
03:29:21|20598.37
03:29:23|20602.12
03:29:24|20604.22
03:29:25|20604.22
03:29:26|20604.22
03:29:27|20606.94
03:29:28|20607.3
03:29:29|20605.46
03:29:31|20605.46
03:29:31|20606.16
03:29:33|20606.16
03:29:34|20607.87
03:29:35|20607.03
03:29:36|20607.03
03:29:37|20607.23
03:29:38|20609.19
03:29:39|20609.19
03:29:40|20608.96
03:29:41|20608.96
03:29:43|20609.71
03:29:43|20609.71
03:29:44|20609.72
03:29:45|20609.72
03:29:46|20609.72
03:29:48|20605.5
03:29:48|20605.5
03:29:49|20608.05
03:29:50|20608.05
03:29:51|20608.21
03:29:52|20608.21
03:29:53|20608.21
03:29:54|20607.35
03:29:55|20607.35
03:29:56|20607.35
03:29:57|20604.88
03:29:58|20607.55
03:29:59|20604.88
03:30:00|20604.93
03:30:01|20615.51
03:30:03|20615.51
03:30:04|20615.51
03:30:05|20612.71
03:30:06|20610.16
03:30:07|20608.31
03:30:08|20608.89
03:30:09|20608.89
03:30:10|20614.49
03:30:11|20612.67
03:30:12|20610.08
03:30:13|20602.72
03:30:14|20602.72
03:30:15|20606.45
03:30:16|20607.06
03:30:17|20607.06
03:30:18|20607.62
03:30:20|20607.62
03:30:22|20609.01
03:30:23|20609.01
03:30:25|20609.01
03:30:25|20609.01
03:30:28|20609.01
03:30:28|20609.01
03:30:29|20609.76
03:30:30|20609.76
03:30:31|20609.76
03:30:33|20609.76
03:30:34|20609.76
03:30:35|20610.59
03:30:35|20612.7
03:30:36|20612.7
03:30:38|20612.7
03:30:38|20612.7
03:30:40|20612.7
03:30:41|20609.1
03:30:42|20610.
03:30:42|20610.
03:30:44|20610.
03:30:45|20610.
03:30:45|20606.64
03:30:46|20606.64
03:30:48|20607.56
03:30:49|20607.56
03:30:51|20607.56
03:30:51|20607.56
03:30:52|20610.42
03:30:53|20611.67
03:30:54|20611.67
03:30:55|20611.67
03:30:56|20611.67
03:30:57|20611.67
03:30:58|20611.67
03:30:59|20611.67
03:31:00|20611.67
03:31:01|20611.67
03:31:02|20611.67
03:31:03|20611.67
03:31:05|20611.67
03:31:05|20611.67
03:31:07|20615.8
03:31:08|20616.96
03:31:09|20622.8
03:31:10|20622.8
03:31:11|20626.7
03:31:11|20622.82
03:31:13|20617.3
03:31:14|20617.3
03:31:16|20617.3
03:31:16|20617.3
03:31:17|20617.3
03:31:19|20617.3
03:31:21|20624.46
03:31:21|20617.89
03:31:23|20617.89
03:31:25|20617.89
03:31:25|20616.54
03:31:26|20616.54
03:31:28|20616.54
03:31:29|20616.54
03:31:30|20619.92
03:31:32|20619.92
03:31:33|20619.92
03:31:34|20619.92
03:31:35|20619.92
03:31:36|20619.92
03:31:37|20619.92
03:31:39|20615.75
03:31:39|20615.75
03:31:40|20615.75
03:31:41|20615.75
03:31:42|20613.84
03:31:44|20613.83
03:31:45|20613.83
03:31:46|20613.83
03:31:47|20613.83
03:31:48|20615.2
03:31:49|20615.2
03:31:50|20615.2
03:31:51|20612.67
03:31:52|20616.88
03:31:53|20616.88
03:31:55|20612.97
03:31:56|20612.97
03:31:56|20612.97
03:31:58|20612.97
03:31:59|20612.97
03:32:00|20612.97
03:32:02|20612.97
03:32:02|20612.97
03:32:03|20612.97
03:32:04|20616.17
03:32:05|20613.19
03:32:07|20613.19
03:32:07|20617.03
03:32:09|20617.03
03:32:10|20619.53
03:32:11|20619.53
03:32:12|20618.93
03:32:13|20618.93
03:32:14|20620.3
03:32:15|20621.79
03:32:16|20621.79
03:32:17|20617.54
03:32:18|20615.83
03:32:19|20615.83
03:32:20|20615.16
03:32:22|20616.59
03:32:23|20604.05
03:32:25|20606.78
03:32:26|20605.17
03:32:27|20605.17
03:32:29|20605.17
03:32:30|20605.17
03:32:31|20604.08
03:32:32|20601.75
03:32:33|20601.75
03:32:34|20601.75
03:32:35|20601.75
03:32:36|20604.93
03:32:38|20604.93
03:32:38|20603.13
03:32:39|20604.56
03:32:40|20604.44
03:32:42|20604.17
03:32:43|20606.61
03:32:44|20604.63
03:32:45|20604.63
03:32:46|20604.66
03:32:47|20604.98
03:32:47|20604.98
03:32:49|20605.11
03:32:49|20604.8
03:32:51|20604.52
03:32:52|20604.64
03:32:52|20604.73
03:32:53|20605.26
03:32:55|20605.78
03:32:56|20604.39
03:32:57|20604.39
03:32:58|20604.39
03:32:59|20605.22
03:33:00|20605.43
03:33:01|20605.43
03:33:02|20606.65
03:33:03|20606.65
03:33:04|20606.65
03:33:05|20607.17
03:33:06|20609.21
03:33:07|20609.21
03:33:08|20607.39
03:33:09|20607.39
03:33:10|20604.67
03:33:11|20604.67
03:33:12|20604.67
03:33:13|20604.67
03:33:14|20604.67
03:33:15|20611.5
03:33:16|20610.08
03:33:17|20615.45
03:33:18|20615.58
03:33:19|20612.47
03:33:20|20612.47
03:33:21|20612.47
03:33:23|20611.83
03:33:24|20607.41
03:33:25|20607.41
03:33:26|20609.82
03:33:27|20609.82
03:33:29|20609.82
03:33:30|20609.82
03:33:31|20614.76
03:33:31|20614.76
03:33:33|20616.94
03:33:34|20616.94
03:33:35|20615.05
03:33:36|20614.1
03:33:37|20614.1
03:33:38|20613.27
03:33:39|20613.27
03:33:40|20615.17
03:33:42|20615.17
03:33:42|20615.17
03:33:43|20615.17
03:33:44|20615.96
03:33:45|20615.96
03:33:46|20615.96
03:33:47|20620.82
03:33:48|20620.82
03:33:49|20620.82
03:33:50|20620.82
03:33:51|20620.82
03:33:53|20620.82
03:33:53|20617.15
03:33:54|20617.15
03:33:55|20617.15
03:33:56|20617.15
03:33:58|20612.88
03:33:58|20616.38
03:34:00|20612.34
03:34:01|20613.78
03:34:02|20618.1
03:34:03|20618.1
03:34:04|20618.1
03:34:05|20618.1
03:34:07|20618.1
03:34:07|20618.1
03:34:08|20618.1
03:34:09|20616.58
03:34:10|20618.22
03:34:11|20618.22
03:34:12|20618.22
03:34:13|20618.22
03:34:15|20618.22
03:34:15|20617.83
03:34:17|20617.83
03:34:18|20617.83
03:34:19|20617.83
03:34:20|20617.54
03:34:21|20617.54
03:34:22|20617.54
03:34:23|20617.54
03:34:24|20617.54
03:34:25|20616.91
03:34:27|20618.82
03:34:28|20618.82
03:34:29|20616.28
03:34:30|20616.28
03:34:31|20616.28
03:34:32|20614.76
03:34:33|20614.76
03:34:34|20614.76
03:34:35|20614.76
03:34:37|20615.92
03:34:38|20618.58
03:34:39|20618.58
03:34:40|20618.58
03:34:41|20617.2
03:34:42|20617.2
03:34:43|20617.84
03:34:44|20617.84
03:34:44|20621.36
03:34:46|20621.36
03:34:47|20617.13
03:34:48|20617.13
03:34:49|20616.88
03:34:50|20616.88
03:34:50|20616.88
03:34:52|20616.88
03:34:53|20617.06
03:34:54|20617.06
03:34:55|20620.88
03:34:55|20620.27
03:34:57|20625.65
03:34:58|20625.65
03:34:59|20622.4
03:35:00|20622.4
03:35:01|20622.4
03:35:01|20622.44
03:35:03|20625.03
03:35:05|20624.92
03:35:05|20624.92
03:35:06|20623.73
03:35:07|20624.81
03:35:08|20625.35
03:35:09|20624.56
03:35:11|20624.56
03:35:11|20624.56
03:35:12|20623.7
03:35:13|20623.7
03:35:15|20623.7
03:35:15|20622.86
03:35:16|20622.86
03:35:17|20620.05
03:35:18|20620.05
03:35:20|20620.05
03:35:20|20620.05
03:35:21|20620.05
03:35:23|20619.79
03:35:25|20619.79
03:35:26|20619.79
03:35:27|20620.61
03:35:28|20620.61
03:35:30|20620.35
03:35:30|20616.71
03:35:31|20616.71
03:35:32|20615.27
03:35:34|20615.71
03:35:35|20617.47
03:35:37|20617.47
03:35:37|20617.35
03:35:38|20617.35
03:35:39|20617.35
03:35:40|20617.35
03:35:41|20617.35
03:35:42|20618.62
03:35:43|20617.75
03:35:44|20616.35
03:35:45|20618.05
03:35:46|20618.05
03:35:47|20618.05
03:35:48|20621.5
03:35:49|20621.5
03:35:50|20621.5
03:35:51|20621.5
03:35:53|20621.5
03:35:53|20622.39
03:35:54|20626.42
03:35:55|20622.49
03:35:56|20619.15
03:35:58|20619.15
03:35:58|20617.67
03:35:59|20617.67
03:36:00|20618.83
03:36:01|20622.67
03:36:02|20619.67
03:36:03|20619.67
03:36:04|20619.67
03:36:05|20618.53
03:36:06|20618.53
03:36:07|20618.55
03:36:09|20622.75
03:36:09|20622.75
03:36:10|20620.04
03:36:11|20622.21
03:36:12|20622.21
03:36:16|20625.38
03:36:16|20631.09
03:36:17|20629.66
03:36:18|20631.62
03:36:20|20622.88
03:36:20|20622.88
03:36:21|20622.88
03:36:22|20622.88
03:36:23|20622.88
03:36:25|20622.88
03:36:26|20622.88
03:36:27|20617.93
03:36:28|20617.93
03:36:29|20619.85
03:36:30|20619.85
03:36:32|20619.85
03:36:32|20619.85
03:36:34|20618.18
03:36:35|20618.18
03:36:36|20618.18
03:36:37|20613.27
03:36:39|20613.62
03:36:40|20613.62
03:36:41|20615.57
03:36:41|20615.57
03:36:43|20615.57
03:36:43|20616.03
03:36:45|20616.03
03:36:46|20617.76
03:36:46|20617.76
03:36:48|20616.51
03:36:48|20616.51
03:36:50|20616.51
03:36:51|20616.51
03:36:52|20614.59
03:36:52|20614.82
03:36:54|20614.82
03:36:55|20614.82
03:36:56|20614.82
03:36:57|20613.64
03:36:58|20613.64
03:36:59|20613.64
03:37:00|20613.64
03:37:01|20613.64
03:37:03|20614.5
03:37:04|20609.75
03:37:05|20610.32
03:37:06|20610.32
03:37:07|20612.91
03:37:07|20612.91
03:37:08|20612.91
03:37:09|20612.91
03:37:11|20612.91
03:37:12|20612.91
03:37:13|20611.07
03:37:14|20611.07
03:37:15|20611.07
03:37:16|20611.07
03:37:17|20611.56
03:37:18|20611.56
03:37:19|20612.6
03:37:20|20612.15
03:37:22|20612.15
03:37:22|20612.15
03:37:23|20612.15
03:37:24|20612.15
03:37:26|20611.54
03:37:27|20609.6
03:37:28|20611.72
03:37:30|20611.72
03:37:31|20611.72
03:37:31|20612.11
03:37:33|20612.11
03:37:34|20612.11
03:37:35|20612.11
03:37:36|20612.11
03:37:37|20612.11
03:37:38|20610.16
03:37:39|20610.16
03:37:40|20610.16
03:37:41|20610.16
03:37:43|20610.81
03:37:44|20610.81
03:37:45|20610.81
03:37:45|20611.98
03:37:46|20610.52
03:37:48|20612.15
03:37:49|20612.15
03:37:50|20612.15
03:37:51|20612.15
03:37:52|20611.71
03:37:54|20611.71
03:37:54|20610.54
03:37:55|20610.54
03:37:56|20610.54
03:37:57|20611.35
03:37:59|20611.35
03:37:59|20611.35
03:38:00|20611.33
03:38:01|20611.33
03:38:02|20611.33
03:38:04|20611.33
03:38:04|20611.33
03:38:06|20611.33
03:38:07|20611.91
03:38:08|20611.91
03:38:09|20611.91
03:38:10|20612.02
03:38:11|20615.48
03:38:12|20619.92
03:38:13|20614.44
03:38:14|20614.44
03:38:16|20614.44
03:38:16|20614.44
03:38:17|20612.41
03:38:18|20614.05
03:38:19|20615.3
03:38:21|20615.3
03:38:21|20614.39
03:38:22|20613.95
03:38:23|20613.95
03:38:24|20613.95
03:38:26|20613.95
03:38:28|20616.
03:38:29|20615.94
03:38:31|20614.37
03:38:32|20614.37
03:38:33|20614.37
03:38:35|20613.19
03:38:36|20613.19
03:38:38|20614.12
03:38:38|20614.12
03:38:39|20614.12
03:38:40|20614.12
03:38:41|20614.12
03:38:42|20614.12
03:38:43|20614.12
03:38:45|20615.34
03:38:46|20612.52
03:38:47|20612.17
03:38:48|20612.17
03:38:49|20612.17
03:38:50|20612.17
03:38:51|20612.17
03:38:52|20612.17
03:38:52|20611.93
03:38:54|20611.93
03:38:55|20610.37
03:38:56|20610.37
03:38:58|20611.9
03:38:58|20611.9
03:39:00|20615.83
03:39:00|20613.78
03:39:02|20613.67
03:39:02|20613.67
03:39:04|20612.47
03:39:05|20612.47
03:39:06|20608.66
03:39:07|20608.66
03:39:08|20608.66
03:39:09|20608.66
03:39:11|20608.66
03:39:11|20608.66
03:39:13|20610.88
03:39:14|20610.88
03:39:14|20610.88
03:39:15|20609.6
03:39:16|20609.6
03:39:18|20613.61
03:39:19|20613.61
03:39:19|20613.61
03:39:20|20613.61
03:39:22|20613.61
03:39:23|20612.23
03:39:24|20612.23
03:39:25|20612.23
03:39:25|20613.01
03:39:27|20613.01
03:39:29|20613.01
03:39:30|20613.01
03:39:31|20613.01
03:39:33|20620.67
03:39:34|20620.51
03:39:35|20620.51
03:39:36|20620.51
03:39:38|20620.51
03:39:38|20620.51
03:39:40|20620.51
03:39:40|20620.54
03:39:41|20620.54
03:39:43|20620.54
03:39:44|20620.54
03:39:45|20620.54
03:39:45|20620.54
03:39:47|20622.08
03:39:48|20622.08
03:39:50|20622.08
03:39:50|20622.08
03:39:51|20618.31
03:39:52|20616.14
03:39:53|20614.37
03:39:54|20615.77
03:39:55|20611.59
03:39:56|20611.59
03:39:57|20610.17
03:39:59|20613.41
03:40:00|20612.13
03:40:01|20611.42
03:40:02|20611.42
03:40:03|20611.42
03:40:04|20611.42
03:40:05|20611.42
03:40:06|20613.85
03:40:07|20613.86
03:40:08|20613.86
03:40:09|20613.86
03:40:10|20613.86
03:40:11|20611.33
03:40:12|20611.33
03:40:13|20615.1
03:40:14|20615.1
03:40:15|20615.09
03:40:17|20615.09
03:40:18|20609.71
03:40:19|20609.71
03:40:19|20609.71
03:40:21|20609.71
03:40:22|20609.71
03:40:22|20618.26
03:40:24|20614.57
03:40:25|20614.57
03:40:26|20613.62
03:40:27|20615.97
03:40:28|20615.97
03:40:30|20615.77
03:40:32|20615.77
03:40:32|20610.1
03:40:33|20610.1
03:40:35|20611.49
03:40:37|20611.84
03:40:38|20611.84
03:40:39|20611.84
03:40:40|20611.84
03:40:41|20611.84
03:40:42|20611.84
03:40:43|20610.23
03:40:44|20610.23
03:40:45|20612.52
03:40:46|20612.52
03:40:47|20612.52
03:40:48|20612.52
03:40:49|20611.32
03:40:50|20611.32
03:40:51|20611.32
03:40:53|20612.73
03:40:53|20612.73
03:40:54|20612.73
03:40:55|20612.73
03:40:56|20612.73
03:40:58|20612.73
03:40:59|20612.73
03:41:00|20614.03
03:41:01|20616.39
03:41:01|20616.39
03:41:03|20616.39
03:41:04|20613.76
03:41:05|20613.76
03:41:05|20614.67
03:41:07|20614.67
03:41:08|20614.45
03:41:09|20614.23
03:41:10|20614.23
03:41:11|20614.23
03:41:12|20614.23
03:41:13|20614.23
03:41:14|20611.45
03:41:15|20604.84
03:41:15|20607.18
03:41:17|20607.18
03:41:18|20607.18
03:41:19|20607.31
03:41:19|20608.28
03:41:21|20608.28
03:41:22|20608.28
03:41:24|20611.13
03:41:24|20610.65
03:41:25|20610.65
03:41:26|20610.65
03:41:27|20610.65
03:41:28|20610.65
03:41:30|20608.04
03:41:32|20608.04
03:41:33|20608.04
03:41:34|20608.04
03:41:34|20612.68
03:41:37|20612.68
03:41:37|20610.82
03:41:38|20610.82
03:41:39|20610.82
03:41:40|20610.82
03:41:41|20610.82
03:41:42|20610.82
03:41:43|20609.28
03:41:44|20609.28
03:41:46|20610.62
03:41:48|20610.62
03:41:49|20610.62
03:41:49|20611.88
03:41:51|20611.88
03:41:52|20612.44
03:41:52|20614.01
03:41:54|20616.61
03:41:55|20619.03
03:41:56|20616.26
03:41:57|20621.41
03:41:58|20625.14
03:41:59|20626.1
03:42:00|20623.09
03:42:01|20622.29
03:42:02|20622.29
03:42:03|20622.29
03:42:04|20622.29
03:42:05|20622.29
03:42:06|20622.29
03:42:07|20622.29
03:42:08|20623.41
03:42:09|20623.41
03:42:11|20624.71
03:42:11|20624.25
03:42:12|20623.98
03:42:13|20623.98
03:42:14|20623.98
03:42:15|20623.4
03:42:16|20623.4
03:42:17|20623.4
03:42:18|20621.91
03:42:19|20621.91
03:42:22|20624.41
03:42:22|20624.41
03:42:23|20625.08
03:42:24|20625.08
03:42:25|20624.34
03:42:27|20628.01
03:42:27|20627.53
03:42:28|20627.53
03:42:29|20627.53
03:42:31|20632.28
03:42:33|20627.95
03:42:34|20625.96
03:42:35|20625.96
03:42:36|20625.96
03:42:37|20625.96
03:42:38|20625.4
03:42:40|20621.12
03:42:41|20621.75
03:42:41|20623.27
03:42:43|20621.04
03:42:44|20621.03
03:42:44|20621.03
03:42:46|20621.03
03:42:46|20621.03
03:42:48|20619.04
03:42:49|20614.21
03:42:50|20615.24
03:42:50|20612.72
03:42:52|20614.26
03:42:53|20616.65
03:42:53|20618.36
03:42:55|20618.36
03:42:56|20617.44
03:42:57|20617.44
03:42:58|20617.44
03:42:59|20618.43
03:43:00|20618.43
03:43:01|20619.36
03:43:02|20619.36
03:43:03|20621.07
03:43:04|20619.5
03:43:05|20619.5
03:43:06|20618.6
03:43:07|20621.67
03:43:08|20621.67
03:43:09|20621.67
03:43:10|20621.12
03:43:11|20617.86
03:43:12|20615.13
03:43:13|20618.73
03:43:14|20618.73
03:43:15|20618.73
03:43:17|20618.73
03:43:17|20613.91
03:43:18|20613.91
03:43:19|20613.91
03:43:20|20614.25
03:43:21|20614.25
03:43:23|20613.73
03:43:23|20613.73
03:43:24|20615.51
03:43:25|20616.45
03:43:26|20616.04
03:43:27|20610.66
03:43:28|20610.66
03:43:29|20614.28
03:43:31|20614.28
03:43:33|20614.28
03:43:34|20616.19
03:43:36|20616.19
03:43:37|20616.19
03:43:38|20616.19
03:43:39|20616.19
03:43:40|20616.19
03:43:41|20616.19
03:43:42|20617.25
03:43:43|20617.25
03:43:44|20617.25
03:43:46|20619.24
03:43:47|20619.24
03:43:48|20615.94
03:43:50|20615.94
03:43:50|20615.94
03:43:51|20615.94
03:43:52|20616.43
03:43:53|20614.27
03:43:54|20614.27
03:43:55|20615.59
03:43:56|20618.11
03:43:57|20618.11
03:43:58|20618.11
03:44:00|20620.11
03:44:01|20620.11
03:44:02|20620.11
03:44:03|20620.11
03:44:04|20620.11
03:44:05|20618.03
03:44:06|20618.03
03:44:07|20616.76
03:44:08|20616.76
03:44:09|20616.76
03:44:10|20616.76
03:44:10|20618.35
03:44:12|20618.35
03:44:13|20618.35
03:44:14|20618.35
03:44:15|20618.35
03:44:16|20617.74
03:44:17|20617.73
03:44:18|20617.73
03:44:19|20621.21
03:44:20|20621.21
03:44:21|20621.21
03:44:23|20621.21
03:44:23|20621.21
03:44:24|20621.21
03:44:25|20625.42
03:44:26|20625.42
03:44:28|20626.04
03:44:28|20626.04
03:44:29|20623.47
03:44:30|20623.47
03:44:32|20623.47
03:44:33|20623.47
03:44:35|20623.58
03:44:36|20623.58
03:44:37|20623.58
03:44:39|20623.95
03:44:39|20623.95
03:44:40|20623.68
03:44:41|20623.68
03:44:43|20623.24
03:44:45|20624.68
03:44:45|20624.68
03:44:46|20624.31
03:44:48|20624.97
03:44:49|20624.97
03:44:50|20622.92
03:44:51|20624.16
03:44:52|20621.6
03:44:53|20621.6
03:44:54|20621.6
03:44:55|20621.6
03:44:56|20621.6
03:44:57|20621.6
03:44:58|20625.1
03:44:59|20620.72
03:45:01|20617.66
03:45:02|20617.34
03:45:03|20617.34
03:45:04|20617.34
03:45:05|20617.34
03:45:06|20620.51
03:45:07|20620.77
03:45:08|20618.08
03:45:08|20612.31
03:45:10|20612.31
03:45:12|20612.31
03:45:12|20613.83
03:45:13|20613.83
03:45:14|20613.83
03:45:15|20613.83
03:45:16|20619.24
03:45:17|20612.84
03:45:18|20613.23
03:45:19|20615.34
03:45:20|20613.55
03:45:21|20613.55
03:45:22|20616.37
03:45:23|20616.97
03:45:24|20612.81
03:45:25|20612.81
03:45:26|20612.81
03:45:27|20611.58
03:45:28|20611.71
03:45:29|20612.61
03:45:30|20615.74
03:45:31|20615.74
03:45:33|20614.91
03:45:35|20612.72
03:45:36|20611.54
03:45:38|20609.73
03:45:38|20609.73
03:45:39|20610.23
03:45:41|20610.23
03:45:42|20609.31
03:45:43|20609.85
03:45:44|20609.77
03:45:45|20607.6
03:45:46|20607.6
03:45:47|20607.6
03:45:48|20609.55
03:45:49|20609.8
03:45:51|20609.97
03:45:51|20609.97
03:45:53|20609.97
03:45:53|20609.97
03:45:54|20609.97
03:45:55|20601.83
03:45:56|20603.37
03:45:58|20603.37
03:45:58|20603.37
03:45:59|20601.36
03:46:00|20600.38
03:46:01|20600.75
03:46:02|20601.76
03:46:03|20605.61
03:46:04|20605.61
03:46:05|20608.75
03:46:06|20603.64
03:46:07|20602.93
03:46:09|20602.93
03:46:09|20602.93
03:46:10|20602.93
03:46:11|20602.93
03:46:12|20603.13
03:46:14|20610.88
03:46:14|20608.28
03:46:16|20608.28
03:46:17|20608.14
03:46:18|20604.99
03:46:19|20604.99
03:46:20|20604.99
03:46:21|20604.99
03:46:22|20606.86
03:46:23|20607.07
03:46:24|20605.85
03:46:25|20605.85
03:46:26|20606.73
03:46:27|20606.73
03:46:28|20606.73
03:46:29|20606.73
03:46:30|20606.73
03:46:31|20606.73
03:46:32|20607.81
03:46:34|20607.92
03:46:35|20607.92
03:46:37|20607.92
03:46:38|20607.9
03:46:40|20607.9
03:46:41|20607.9
03:46:42|20610.2
03:46:43|20610.2
03:46:44|20609.17
03:46:46|20608.94
03:46:47|20608.94
03:46:48|20609.5
03:46:49|20609.89
03:46:50|20609.89
03:46:51|20609.35
03:46:52|20609.35
03:46:53|20609.35
03:46:54|20609.35
03:46:57|20609.35
03:46:57|20606.12
03:46:58|20606.12
03:46:59|20606.12
03:47:00|20606.12
03:47:01|20606.12
03:47:02|20606.12
03:47:03|20606.12
03:47:04|20607.81
03:47:05|20607.99
03:47:06|20607.99
03:47:07|20607.99
03:47:08|20607.99
03:47:09|20607.31
03:47:10|20607.31
03:47:11|20607.63
03:47:12|20607.63
03:47:13|20607.63
03:47:14|20607.63
03:47:16|20606.68
03:47:16|20601.07
03:47:18|20601.07
03:47:19|20604.19
03:47:20|20604.19
03:47:21|20604.19
03:47:22|20596.89
03:47:24|20598.5
03:47:24|20598.5
03:47:25|20598.5
03:47:26|20598.5
03:47:27|20597.65
03:47:28|20598.5
03:47:29|20598.5
03:47:31|20597.61
03:47:32|20597.61
03:47:33|20597.61
03:47:34|20595.75
03:47:36|20595.75
03:47:36|20596.83
03:47:37|20596.83
03:47:38|20596.83
03:47:39|20599.76
03:47:41|20598.72
03:47:41|20598.72
03:47:43|20598.47
03:47:44|20598.47
03:47:45|20597.17
03:47:45|20597.17
03:47:47|20597.62
03:47:48|20597.62
03:47:48|20597.62
03:47:51|20597.62
03:47:51|20596.42
03:47:52|20596.06
03:47:53|20596.06
03:47:54|20592.88
03:47:55|20591.54
03:47:56|20591.54
03:47:57|20589.5
03:47:58|20600.79
03:47:59|20600.79
03:48:00|20600.79
03:48:02|20600.79
03:48:02|20600.79
03:48:03|20590.32
03:48:04|20593.02
03:48:05|20593.02
03:48:07|20593.26
03:48:08|20594.83
03:48:09|20591.42
03:48:10|20591.42
03:48:11|20591.42
03:48:12|20594.09
03:48:13|20594.09
03:48:14|20594.09
03:48:15|20594.09
03:48:16|20594.09
03:48:17|20595.8
03:48:18|20595.8
03:48:19|20597.78
03:48:20|20597.78
03:48:21|20604.12
03:48:22|20601.67
03:48:23|20601.67
03:48:24|20601.67
03:48:25|20601.67
03:48:26|20600.39
03:48:27|20600.39
03:48:28|20600.39
03:48:29|20600.39
03:48:30|20602.29
03:48:31|20600.69
03:48:32|20596.9
03:48:33|20596.9
03:48:34|20596.9
03:48:35|20596.9
03:48:36|20596.9
03:48:37|20596.9
03:48:38|20596.9
03:48:39|20596.9
03:48:41|20600.66
03:48:41|20600.66
03:48:42|20600.66
03:48:44|20598.91
03:48:46|20598.91
03:48:48|20598.5
03:48:49|20598.24
03:48:50|20598.24
03:48:51|20598.24
03:48:52|20597.71
03:48:53|20597.71
03:48:55|20597.71
03:48:55|20597.71
03:48:57|20597.79
03:48:58|20597.79
03:48:59|20597.79
03:48:59|20602.48
03:49:00|20606.2
03:49:02|20602.32
03:49:04|20603.76
03:49:05|20603.76
03:49:05|20600.95
03:49:06|20600.95
03:49:08|20603.03
03:49:09|20606.52
03:49:10|20606.52
03:49:11|20606.43
03:49:12|20606.43
03:49:13|20606.43
03:49:14|20603.06
03:49:15|20603.06
03:49:16|20603.06
03:49:17|20603.06
03:49:18|20603.06
03:49:19|20603.06
03:49:20|20603.06
03:49:21|20603.27
03:49:22|20603.27
03:49:23|20603.27
03:49:24|20603.27
03:49:25|20603.27
03:49:26|20603.77
03:49:27|20603.77
03:49:28|20603.77
03:49:29|20604.22
03:49:30|20604.22
03:49:31|20604.22
03:49:32|20604.22
03:49:33|20603.51
03:49:34|20603.51
03:49:35|20604.36
03:49:36|20604.36
03:49:38|20604.36
03:49:40|20606.88
03:49:41|20606.88
03:49:42|20606.88
03:49:43|20600.88
03:49:44|20600.88
03:49:46|20600.88
03:49:47|20600.88
03:49:47|20600.88
03:49:49|20600.88
03:49:50|20603.18
03:49:51|20603.18
03:49:52|20603.18
03:49:54|20608.92
03:49:54|20610.23
03:49:57|20609.21
03:49:57|20609.21
03:49:58|20609.21
03:49:59|20609.21
03:50:00|20605.46
03:50:02|20605.46
03:50:03|20605.46
03:50:04|20606.8
03:50:05|20606.8
03:50:06|20608.77
03:50:07|20608.77
03:50:08|20608.77
03:50:10|20609.41
03:50:10|20609.41
03:50:11|20609.41
03:50:13|20610.87
03:50:13|20610.87
03:50:14|20608.84
03:50:15|20607.2
03:50:16|20607.2
03:50:18|20607.2
03:50:19|20608.1
03:50:20|20608.1
03:50:21|20608.02
03:50:21|20608.02
03:50:23|20608.02
03:50:24|20608.02
03:50:25|20608.38
03:50:26|20608.38
03:50:27|20608.38
03:50:28|20608.38
03:50:29|20608.38
03:50:30|20608.38
03:50:31|20608.38
03:50:32|20608.38
03:50:33|20608.49
03:50:34|20608.49
03:50:35|20608.49
03:50:36|20608.52
03:50:37|20606.39
03:50:39|20608.1
03:50:40|20608.1
03:50:42|20606.07
03:50:43|20606.07
03:50:43|20606.07
03:50:45|20615.02
03:50:46|20612.77
03:50:47|20612.94
03:50:48|20612.94
03:50:48|20612.94
03:50:50|20609.84
03:50:51|20593.8
03:50:52|20597.07
03:50:54|20597.07
03:50:55|20597.07
03:50:55|20597.07
03:50:56|20597.07
03:50:58|20597.07
03:50:58|20597.07
03:51:00|20594.78
03:51:01|20597.
03:51:03|20597.06
03:51:04|20597.06
03:51:05|20597.06
03:51:06|20597.06
03:51:07|20594.32
03:51:08|20591.26
03:51:09|20591.26
03:51:10|20591.26
03:51:11|20591.25
03:51:12|20591.25
03:51:13|20591.25
03:51:14|20591.25
03:51:16|20590.46
03:51:17|20590.46
03:51:18|20590.46
03:51:18|20588.96
03:51:20|20588.96
03:51:21|20590.41
03:51:22|20590.41
03:51:22|20590.02
03:51:23|20590.02
03:51:25|20589.42
03:51:25|20587.43
03:51:27|20587.43
03:51:28|20588.81
03:51:29|20588.8
03:51:30|20590.8
03:51:31|20590.8
03:51:32|20590.8
03:51:33|20587.47
03:51:34|20590.72
03:51:35|20590.72
03:51:36|20590.72
03:51:37|20590.72
03:51:38|20590.72
03:51:40|20593.43
03:51:41|20593.43
03:51:42|20593.58
03:51:43|20593.41
03:51:43|20593.37
03:51:44|20593.37
03:51:45|20593.37
03:51:47|20591.81
03:51:48|20591.81
03:51:49|20591.81
03:51:50|20593.66
03:51:51|20592.02
03:51:52|20595.47
03:51:53|20595.47
03:51:54|20594.27
03:51:55|20594.27
03:51:56|20594.27
03:51:58|20594.27
03:51:59|20594.27
03:51:59|20594.27
03:52:01|20595.49
03:52:02|20594.03
03:52:02|20594.03
03:52:03|20594.03
03:52:05|20591.16
03:52:06|20591.16
03:52:06|20591.36
03:52:07|20591.36
03:52:09|20593.
03:52:10|20593.
03:52:10|20593.
03:52:12|20592.31
03:52:13|20591.45
03:52:14|20591.51
03:52:15|20591.51
03:52:16|20591.51
03:52:17|20590.26
03:52:18|20590.26
03:52:19|20589.89
03:52:20|20589.89
03:52:21|20587.71
03:52:22|20588.86
03:52:23|20588.86
03:52:24|20590.73
03:52:25|20590.73
03:52:26|20590.73
03:52:27|20590.73
03:52:28|20589.09
03:52:29|20592.32
03:52:30|20592.32
03:52:31|20592.2
03:52:32|20592.2
03:52:33|20592.2
03:52:34|20592.2
03:52:36|20592.2
03:52:36|20592.27
03:52:37|20592.27
03:52:38|20592.
03:52:39|20593.82
03:52:41|20593.82
03:52:42|20593.82
03:52:44|20593.82
03:52:44|20593.82
03:52:46|20584.49
03:52:47|20584.49
03:52:48|20583.93
03:52:50|20584.46
03:52:50|20584.46
03:52:51|20584.29
03:52:53|20584.29
03:52:54|20584.29
03:52:56|20586.1
03:52:56|20586.1
03:53:00|20587.66
03:53:01|20589.46
03:53:02|20589.85
03:53:03|20589.85
03:53:04|20591.95
03:53:05|20591.95
03:53:06|20591.95
03:53:07|20594.95
03:53:08|20594.95
03:53:09|20593.77
03:53:10|20593.66
03:53:11|20593.66
03:53:12|20595.98
03:53:13|20594.82
03:53:14|20594.82
03:53:15|20594.82
03:53:17|20594.82
03:53:17|20594.82
03:53:18|20594.82
03:53:19|20593.44
03:53:20|20593.44
03:53:22|20596.31
03:53:23|20596.31
03:53:24|20596.31
03:53:25|20590.69
03:53:26|20593.52
03:53:27|20593.52
03:53:27|20595.16
03:53:29|20595.16
03:53:30|20595.16
03:53:31|20595.16
03:53:32|20594.66
03:53:33|20594.66
03:53:34|20594.66
03:53:35|20593.12
03:53:36|20589.49
03:53:37|20589.49
03:53:38|20591.54
03:53:39|20593.49
03:53:40|20593.49
03:53:42|20591.74
03:53:43|20591.74
03:53:44|20591.74
03:53:45|20591.74
03:53:45|20591.74
03:53:47|20591.74
03:53:48|20591.74
03:53:49|20590.98
03:53:50|20590.98
03:53:51|20590.98
03:53:52|20590.98
03:53:54|20590.98
03:53:55|20591.81
03:53:56|20592.85
03:53:57|20592.85
03:53:58|20592.74
03:54:00|20592.74
03:54:00|20593.88
03:54:01|20593.88
03:54:02|20593.88
03:54:03|20593.88
03:54:05|20593.88
03:54:05|20593.78
03:54:06|20593.78
03:54:07|20593.78
03:54:09|20594.44
03:54:10|20594.43
03:54:11|20595.24
03:54:12|20595.24
03:54:13|20595.24
03:54:14|20595.24
03:54:15|20595.24
03:54:16|20593.32
03:54:17|20594.23
03:54:18|20594.23
03:54:19|20594.23
03:54:20|20594.23
03:54:21|20594.55
03:54:22|20594.62
03:54:23|20592.5
03:54:24|20595.38
03:54:25|20595.38
03:54:26|20595.38
03:54:27|20596.44
03:54:28|20596.44
03:54:29|20596.44
03:54:31|20596.44
03:54:32|20596.44
03:54:33|20596.44
03:54:34|20595.2
03:54:34|20595.2
03:54:36|20594.15
03:54:37|20594.15
03:54:38|20594.15
03:54:39|20594.15
03:54:40|20594.15
03:54:40|20594.65
03:54:42|20594.65
03:54:44|20594.48
03:54:45|20594.48
03:54:47|20595.37
03:54:48|20595.37
03:54:48|20595.37
03:54:50|20595.37
03:54:51|20595.37
03:54:51|20595.37
03:54:53|20595.14
03:54:54|20589.38
03:54:56|20571.81
03:54:56|20578.59
03:54:57|20575.62
03:54:58|20575.62
03:55:00|20566.12
03:55:01|20560.7
03:55:02|20552.71
03:55:03|20557.84
03:55:04|20558.16
03:55:05|20552.43
03:55:07|20547.76
03:55:07|20553.38
03:55:08|20561.87
03:55:10|20561.87
03:55:11|20545.57
03:55:12|20550.5
03:55:13|20550.5
03:55:14|20548.07
03:55:15|20543.65
03:55:16|20545.04
03:55:17|20552.03
03:55:18|20550.16
03:55:19|20549.25
03:55:20|20554.48
03:55:21|20554.48
03:55:22|20551.9
03:55:23|20553.
03:55:24|20552.46
03:55:25|20551.14
03:55:26|20549.5
03:55:27|20552.17
03:55:28|20552.75
03:55:29|20550.85
03:55:30|20549.21
03:55:31|20553.29
03:55:32|20553.29
03:55:33|20553.29
03:55:34|20552.55
03:55:35|20547.79
03:55:36|20547.79
03:55:37|20547.79
03:55:38|20547.97
03:55:39|20546.99
03:55:40|20550.02
03:55:41|20546.89
03:55:42|20549.26
03:55:44|20551.26
03:55:45|20551.26
03:55:47|20543.1
03:55:47|20545.33
03:55:48|20540.66
03:55:49|20545.36
03:55:52|20541.75
03:55:52|20541.
03:55:53|20541.17
03:55:54|20542.76
03:55:55|20542.76
03:55:57|20542.76
03:55:58|20542.61
03:55:59|20542.61
03:56:00|20544.94
03:56:01|20544.36
03:56:02|20542.56
03:56:04|20542.8
03:56:04|20542.79
03:56:06|20536.94
03:56:07|20536.03
03:56:09|20540.17
03:56:09|20539.85
03:56:10|20539.87
03:56:11|20541.05
03:56:12|20541.05
03:56:13|20542.73
03:56:14|20542.73
03:56:15|20543.09
03:56:17|20540.28
03:56:18|20537.68
03:56:19|20537.68
03:56:20|20541.44
03:56:21|20541.44
03:56:22|20540.48
03:56:23|20540.48
03:56:24|20541.27
03:56:25|20541.27
03:56:26|20549.39
03:56:27|20544.42
03:56:29|20542.38
03:56:29|20542.38
03:56:30|20545.7
03:56:31|20545.72
03:56:32|20543.21
03:56:34|20546.38
03:56:34|20529.41
03:56:35|20523.06
03:56:37|20519.26
03:56:38|20520.75
03:56:38|20514.88
03:56:40|20521.32
03:56:41|20517.98
03:56:42|20512.84
03:56:42|20500.
03:56:44|20508.28
03:56:45|20503.05
03:56:46|20503.05
03:56:48|20508.94
03:56:49|20504.94
03:56:50|20504.94
03:56:51|20502.19
03:56:52|20497.95
03:56:53|20494.51
03:56:54|20495.9
03:56:55|20499.28
03:56:56|20499.82
03:56:57|20491.45
03:56:58|20491.06
03:56:59|20490.94
03:57:01|20482.32
03:57:02|20481.16
03:57:02|20478.13
03:57:03|20477.86
03:57:05|20471.87
03:57:06|20469.09
03:57:07|20468.41
03:57:08|20473.93
03:57:09|20473.93
03:57:10|20474.71
03:57:11|20484.
03:57:12|20490.52
03:57:13|20493.22
03:57:14|20485.6
03:57:15|20491.5
03:57:16|20488.12
03:57:17|20489.19
03:57:18|20491.7
03:57:19|20498.02
03:57:20|20497.29
03:57:21|20492.75
03:57:22|20497.35
03:57:23|20501.43
03:57:24|20494.18
03:57:25|20500.19
03:57:26|20500.19
03:57:27|20496.55
03:57:28|20499.31
03:57:29|20493.15
03:57:30|20498.25
03:57:31|20494.7
03:57:32|20499.3
03:57:33|20500.12
03:57:34|20495.06
03:57:35|20492.17
03:57:36|20497.69
03:57:38|20492.28
03:57:38|20496.68
03:57:39|20496.68
03:57:40|20496.72
03:57:42|20495.76
03:57:42|20483.25
03:57:43|20483.97
03:57:44|20495.8
03:57:46|20497.7
03:57:48|20494.51
03:57:48|20500.6
03:57:50|20497.51
03:57:51|20494.12
03:57:52|20494.12
03:57:54|20496.09
03:57:54|20496.09
03:57:56|20494.52
03:57:57|20494.52
03:57:58|20500.53
03:57:59|20497.2
03:58:00|20492.02
03:58:01|20490.68
03:58:02|20493.73
03:58:03|20491.7
03:58:04|20491.7
03:58:05|20496.77
03:58:06|20496.77
03:58:07|20494.15
03:58:08|20496.5
03:58:09|20498.85
03:58:09|20498.85
03:58:11|20498.85
03:58:13|20495.03
03:58:13|20495.03
03:58:14|20495.03
03:58:15|20507.02
03:58:17|20508.65
03:58:18|20508.65
03:58:19|20509.64
03:58:20|20515.51
03:58:21|20515.51
03:58:22|20515.51
03:58:23|20513.59
03:58:24|20512.66
03:58:25|20512.74
03:58:26|20521.02
03:58:28|20526.45
03:58:29|20532.55
03:58:29|20540.03
03:58:31|20540.82
03:58:32|20539.03
03:58:33|20537.37
03:58:34|20538.62
03:58:35|20538.62
03:58:36|20542.23
03:58:37|20542.23
03:58:38|20539.17
03:58:39|20537.61
03:58:40|20536.99
03:58:41|20548.29
03:58:42|20550.
03:58:43|20545.16
03:58:44|20545.16
03:58:45|20545.16
03:58:47|20531.12
03:58:48|20537.84
03:58:49|20535.35
03:58:50|20537.7
03:58:51|20540.06
03:58:52|20541.3
03:58:54|20542.84
03:58:55|20542.84
03:58:56|20543.03
03:58:57|20543.03
03:58:58|20543.03
03:58:59|20543.03
03:59:00|20539.32
03:59:02|20554.21
03:59:02|20556.55
03:59:04|20556.02
03:59:05|20556.01
03:59:06|20555.33
03:59:06|20555.33
03:59:08|20559.02
03:59:09|20555.42
03:59:10|20551.84
03:59:11|20555.86
03:59:12|20555.86
03:59:13|20555.86
03:59:14|20553.67
03:59:15|20543.17
03:59:16|20545.49
03:59:17|20545.49
03:59:18|20545.49
03:59:19|20545.49
03:59:20|20545.49
03:59:21|20541.39
03:59:22|20541.39
03:59:23|20541.39
03:59:24|20541.39
03:59:25|20541.39
03:59:26|20543.56
03:59:27|20543.57
03:59:28|20543.57
03:59:30|20543.57
03:59:30|20543.57
03:59:31|20538.7
03:59:33|20534.16
03:59:33|20535.62
03:59:35|20535.62
03:59:35|20535.62
03:59:37|20533.96
03:59:37|20533.97
03:59:39|20533.97
03:59:39|20533.97
03:59:40|20533.97
03:59:42|20533.97
03:59:43|20533.97
03:59:44|20524.63
03:59:45|20523.34
03:59:46|20523.34
03:59:47|20532.15
03:59:48|20535.64
03:59:50|20535.64
03:59:51|20535.64
03:59:52|20539.53
03:59:52|20533.95
03:59:54|20536.99
03:59:55|20539.09
03:59:56|20539.09
03:59:57|20527.65
03:59:58|20528.55
03:59:59|20530.14
04:00:00|20518.19
04:00:01|20518.19
04:00:02|20524.15
04:00:03|20524.15
04:00:04|20519.3
04:00:05|20519.3
04:00:07|20519.73
04:00:08|20517.42
04:00:09|20515.61
04:00:10|20515.61
04:00:11|20518.66
04:00:12|20523.81
04:00:13|20523.81
04:00:14|20525.39
04:00:15|20525.61
04:00:16|20529.09
04:00:17|20529.09
04:00:18|20535.8
04:00:19|20529.25
04:00:20|20529.25
04:00:21|20529.48
04:00:22|20533.1
04:00:23|20533.1
04:00:24|20533.1
04:00:25|20533.1
04:00:26|20533.1
04:00:27|20533.1
04:00:28|20540.58
04:00:29|20540.58
04:00:30|20540.58
04:00:31|20540.58
04:00:32|20537.44
04:00:33|20534.92
04:00:35|20534.92
04:00:35|20538.03
04:00:36|20538.03
04:00:37|20538.03
04:00:38|20534.9
04:00:40|20528.51
04:00:40|20528.51
04:00:42|20532.99
04:00:43|20532.99
04:00:43|20532.99
04:00:45|20532.99
04:00:45|20532.99
04:00:46|20532.84
04:00:48|20535.23
04:00:50|20538.87
04:00:52|20532.76
04:00:52|20535.86
04:00:53|20535.86
04:00:55|20532.01
04:00:57|20533.49
04:00:58|20533.49
04:00:59|20527.82
04:01:01|20527.21
04:01:02|20527.21
04:01:04|20527.21
04:01:04|20527.21
04:01:05|20527.21
04:01:06|20527.21
04:01:07|20527.21
04:01:08|20525.74
04:01:09|20525.74
04:01:10|20523.3
04:01:11|20523.3
04:01:12|20523.3
04:01:13|20523.3
04:01:14|20523.3
04:01:15|20523.3
04:01:16|20527.56
04:01:17|20527.56
04:01:18|20527.58
04:01:19|20527.58
04:01:20|20527.58
04:01:21|20527.58
04:01:22|20527.58
04:01:23|20529.45
04:01:24|20529.45
04:01:25|20529.45
04:01:26|20529.45
04:01:28|20522.25
04:01:28|20522.25
04:01:29|20522.25
04:01:30|20525.88
04:01:32|20533.9
04:01:33|20533.9
04:01:34|20527.7
04:01:35|20526.78
04:01:36|20530.46
04:01:37|20530.46
04:01:38|20533.81
04:01:39|20531.37
04:01:40|20534.02
04:01:41|20534.02
04:01:42|20528.23
04:01:43|20531.8
04:01:44|20530.81
04:01:45|20527.98
04:01:46|20527.98
04:01:47|20527.98
04:01:48|20530.06
04:01:50|20530.06
04:01:51|20530.06
04:01:52|20529.84
04:01:53|20524.75
04:01:55|20521.89
04:01:56|20521.89
04:01:58|20518.94
04:01:58|20525.56
04:01:59|20521.39
04:02:00|20521.29
04:02:01|20526.15
04:02:02|20527.5
04:02:03|20522.14
04:02:04|20522.14
04:02:06|20529.2
04:02:07|20535.4
04:02:07|20537.33
04:02:08|20529.1
04:02:10|20529.1
04:02:11|20529.1
04:02:12|20529.1
04:02:13|20529.1
04:02:14|20527.23
04:02:15|20527.23
04:02:16|20527.23
04:02:17|20535.51
04:02:18|20540.35
04:02:19|20540.35
04:02:20|20540.35
04:02:21|20540.35
04:02:24|20540.35
04:02:24|20540.
04:02:25|20540.
04:02:26|20540.
04:02:27|20538.57
04:02:28|20538.57
04:02:30|20540.
04:02:30|20540.
04:02:31|20540.
04:02:32|20540.
04:02:33|20540.
04:02:35|20540.23
04:02:36|20540.23
04:02:37|20538.8
04:02:38|20538.8
04:02:39|20537.42
04:02:40|20541.18
04:02:41|20541.18
04:02:42|20541.18
04:02:43|20536.
04:02:44|20540.55
04:02:46|20534.45
04:02:46|20540.1
04:02:47|20537.42
04:02:48|20537.42
04:02:50|20535.37
04:02:52|20537.66
04:02:52|20537.66
04:02:53|20537.66
04:02:54|20538.44
04:02:56|20538.44
04:02:57|20538.44
04:02:58|20539.07
04:02:59|20540.84
04:03:00|20539.33
04:03:01|20536.76
04:03:02|20539.75
04:03:03|20539.75
04:03:04|20537.48
04:03:05|20539.79
04:03:06|20538.95
04:03:07|20539.63
04:03:08|20539.63
04:03:10|20535.82
04:03:10|20537.71
04:03:11|20537.51
04:03:13|20537.51
04:03:13|20541.07
04:03:14|20537.64
04:03:15|20540.27
04:03:17|20539.02
04:03:18|20538.8
04:03:19|20538.8
04:03:20|20540.16
04:03:21|20537.84
04:03:22|20537.84
04:03:23|20537.84
04:03:24|20540.59
04:03:25|20538.74
04:03:25|20529.2
04:03:27|20529.2
04:03:28|20527.71
04:03:29|20528.7
04:03:30|20528.7
04:03:31|20529.15
04:03:32|20529.15
04:03:33|20529.15
04:03:34|20529.15
04:03:35|20529.03
04:03:36|20529.03
04:03:37|20531.91
04:03:38|20532.36
04:03:39|20532.36
04:03:40|20530.07
04:03:42|20530.85
04:03:42|20529.58
04:03:43|20529.58
04:03:44|20529.58
04:03:45|20529.58
04:03:46|20529.34
04:03:47|20529.34
04:03:48|20529.33
04:03:49|20527.86
04:03:51|20521.91
04:03:52|20522.82
04:03:53|20523.77
04:03:54|20520.89
04:03:55|20521.4
04:03:56|20521.94
04:03:58|20525.2
04:03:58|20525.2
04:04:00|20528.04
04:04:01|20529.84
04:04:02|20530.61
04:04:03|20527.93
04:04:04|20527.93
04:04:05|20527.93
04:04:06|20526.01
04:04:07|20526.
04:04:08|20530.79
04:04:09|20527.43
04:04:10|20527.43
04:04:11|20526.87
04:04:12|20526.87
04:04:13|20521.81
04:04:15|20524.68
04:04:16|20524.68
04:04:17|20524.68
04:04:17|20524.83
04:04:19|20524.83
04:04:19|20525.8
04:04:20|20525.68
04:04:22|20525.68
04:04:23|20525.68
04:04:23|20525.68
04:04:25|20525.03
04:04:26|20525.03
04:04:27|20525.2
04:04:28|20525.2
04:04:29|20525.2
04:04:30|20529.34
04:04:31|20524.5
04:04:32|20529.19
04:04:33|20529.43
04:04:34|20527.02
04:04:35|20527.02
04:04:37|20529.89
04:04:37|20526.35
04:04:38|20526.35
04:04:39|20531.09
04:04:40|20531.09
04:04:41|20531.09
04:04:42|20531.09
04:04:43|20529.41
04:04:44|20529.11
04:04:45|20530.85
04:04:46|20530.85
04:04:47|20530.85
04:04:48|20530.85
04:04:49|20530.29
04:04:50|20530.29
04:04:52|20531.
04:04:53|20543.8
04:04:55|20540.78
04:04:55|20540.78
04:04:57|20539.61
04:04:58|20539.61
04:05:00|20538.4
04:05:01|20543.37
04:05:02|20543.07
04:05:03|20542.14
04:05:04|20542.14
04:05:06|20547.63
04:05:06|20546.4
04:05:08|20543.53
04:05:09|20537.29
04:05:10|20537.29
04:05:11|20537.29
04:05:12|20537.29
04:05:13|20537.29
04:05:14|20537.29
04:05:15|20537.29
04:05:16|20529.63
04:05:17|20529.63
04:05:19|20531.24
04:05:20|20531.24
04:05:21|20530.93
04:05:22|20530.93
04:05:22|20530.93
04:05:23|20532.62
04:05:24|20532.62
04:05:25|20532.62
04:05:26|20532.08
04:05:28|20532.08
04:05:28|20532.08
04:05:30|20532.08
04:05:31|20530.51
04:05:32|20530.51
04:05:33|20530.51
04:05:34|20527.65
04:05:35|20530.2
04:05:36|20534.63
04:05:37|20534.63
04:05:38|20534.63
04:05:39|20534.63
04:05:40|20535.78
04:05:41|20535.78
04:05:42|20535.78
04:05:43|20533.54
04:05:44|20535.34
04:05:45|20535.34
04:05:46|20535.34
04:05:48|20534.03
04:05:49|20534.02
04:05:50|20534.79
04:05:51|20534.79
04:05:52|20534.79
04:05:53|20534.79
04:05:54|20536.77
04:05:56|20536.77
04:05:57|20536.53
04:05:58|20533.32
04:05:59|20536.39
04:06:00|20536.39
04:06:02|20536.39
04:06:02|20537.13
04:06:04|20538.51
04:06:05|20536.89
04:06:06|20536.89
04:06:07|20537.92
04:06:08|20537.92
04:06:09|20537.92
04:06:10|20537.92
04:06:11|20536.41
04:06:12|20536.41
04:06:13|20536.41
04:06:14|20536.41
04:06:15|20536.41
04:06:16|20536.41
04:06:17|20538.71
04:06:18|20540.03
04:06:19|20538.63
04:06:20|20538.11
04:06:21|20538.98
04:06:23|20539.13
04:06:24|20539.13
04:06:24|20537.44
04:06:25|20534.24
04:06:26|20534.7
04:06:28|20536.05
04:06:29|20537.25
04:06:30|20537.25
04:06:31|20533.37
04:06:31|20536.59
04:06:32|20533.2
04:06:33|20534.97
04:06:34|20538.69
04:06:36|20538.89
04:06:37|20538.89
04:06:38|20538.89
04:06:39|20539.22
04:06:40|20539.22
04:06:41|20539.22
04:06:42|20538.71
04:06:42|20538.71
04:06:44|20538.71
04:06:45|20538.71
04:06:45|20538.71
04:06:47|20538.71
04:06:48|20538.71
04:06:49|20538.05
04:06:50|20538.05
04:06:51|20538.05
04:06:52|20538.05
04:06:52|20538.05
04:06:53|20537.78
04:06:56|20528.98
04:06:56|20528.98
04:06:57|20526.8
04:06:58|20526.41
04:07:00|20526.41
04:07:01|20528.17
04:07:02|20525.46
04:07:03|20524.7
04:07:05|20525.64
04:07:06|20521.81
04:07:06|20526.48
04:07:07|20526.48
04:07:08|20523.77
04:07:09|20523.77
04:07:10|20523.77
04:07:12|20523.77
04:07:13|20523.77
04:07:15|20523.77
04:07:16|20523.77
04:07:16|20523.77
04:07:18|20523.77
04:07:19|20523.77
04:07:20|20517.51
04:07:21|20517.51
04:07:22|20517.51
04:07:23|20517.51
04:07:24|20517.51
04:07:25|20517.51
04:07:27|20517.51
04:07:27|20517.51
04:07:28|20517.51
04:07:29|20517.51
04:07:30|20520.25
04:07:31|20512.13
04:07:32|20512.19
04:07:33|20511.55
04:07:34|20511.55
04:07:35|20511.55
04:07:36|20511.55
04:07:37|20513.4
04:07:38|20507.91
04:07:39|20507.91
04:07:40|20507.91
04:07:41|20506.81
04:07:42|20506.81
04:07:44|20505.02
04:07:45|20505.02
04:07:46|20505.02
04:07:47|20505.02
04:07:47|20505.
04:07:49|20506.76
04:07:50|20504.3
04:07:51|20504.3
04:07:52|20503.27
04:07:53|20502.15
04:07:54|20500.
04:07:56|20502.97
04:07:57|20502.97
04:07:59|20502.4
04:08:00|20503.
04:08:01|20502.55
04:08:02|20500.94
04:08:03|20500.94
04:08:05|20500.96
04:08:06|20503.25
04:08:08|20500.59
04:08:09|20500.59
04:08:10|20502.64
04:08:11|20503.25
04:08:12|20503.25
04:08:13|20503.25
04:08:14|20503.25
04:08:15|20503.25
04:08:16|20504.98
04:08:17|20504.98
04:08:18|20504.98
04:08:19|20503.79
04:08:19|20503.79
04:08:21|20503.79
04:08:22|20503.91
04:08:23|20503.91
04:08:24|20503.91
04:08:25|20506.06
04:08:26|20506.06
04:08:27|20506.06
04:08:28|20515.05
04:08:29|20515.8
04:08:30|20515.8
04:08:31|20515.21
04:08:32|20515.21
04:08:33|20515.21
04:08:34|20515.75
04:08:35|20521.45
04:08:36|20521.45
04:08:37|20521.45
04:08:38|20523.52
04:08:39|20523.52
04:08:40|20523.52
04:08:41|20522.56
04:08:42|20522.56
04:08:43|20522.56
04:08:44|20522.56
04:08:46|20522.56
04:08:48|20522.56
04:08:48|20522.02
04:08:49|20523.93
04:08:50|20523.93
04:08:51|20523.93
04:08:53|20523.93
04:08:54|20523.74
04:08:55|20524.61
04:08:56|20524.61
04:08:57|20524.61
04:08:59|20524.28
04:09:00|20524.28
04:09:00|20524.28
04:09:02|20524.51
04:09:03|20524.51
04:09:05|20524.51
04:09:06|20524.51
04:09:08|20524.51
04:09:09|20524.51
04:09:10|20524.51
04:09:11|20524.51
04:09:12|20524.51
04:09:13|20525.89
04:09:14|20525.89
04:09:16|20525.89
04:09:16|20524.53
04:09:17|20524.83
04:09:18|20524.83
04:09:19|20522.63
04:09:21|20524.82
04:09:21|20524.82
04:09:23|20524.82
04:09:23|20524.43
04:09:24|20524.43
04:09:26|20524.43
04:09:27|20524.43
04:09:28|20524.6
04:09:29|20524.6
04:09:30|20524.6
04:09:31|20524.55
04:09:32|20524.55
04:09:33|20525.85
04:09:34|20524.32
04:09:36|20524.32
04:09:37|20524.32
04:09:38|20524.32
04:09:39|20526.73
04:09:39|20526.01
04:09:40|20526.01
04:09:42|20526.01
04:09:43|20526.01
04:09:44|20524.73
04:09:45|20524.72
04:09:46|20526.22
04:09:47|20526.23
04:09:48|20526.23
04:09:49|20526.23
04:09:50|20526.23
04:09:51|20522.64
04:09:52|20522.64
04:09:53|20522.64
04:09:55|20522.64
04:09:55|20511.32
04:09:57|20511.33
04:09:59|20503.52
04:09:59|20500.16
04:10:01|20509.72
04:10:02|20509.72
04:10:02|20505.18
04:10:05|20507.57
04:10:05|20505.96
04:10:06|20505.51
04:10:07|20503.28
04:10:08|20505.17
04:10:09|20507.36
04:10:10|20502.97
04:10:12|20503.41
04:10:13|20505.79
04:10:14|20502.42
04:10:15|20505.37
04:10:16|20504.87
04:10:17|20498.44
04:10:18|20498.44
04:10:19|20496.77
04:10:19|20500.12
04:10:21|20498.33
04:10:22|20498.33
04:10:24|20501.51
04:10:24|20491.9
04:10:25|20491.61
04:10:26|20489.09
04:10:27|20488.04
04:10:28|20489.72
04:10:30|20489.92
04:10:30|20491.86
04:10:31|20491.87
04:10:32|20491.93
04:10:33|20491.93
04:10:34|20491.93
04:10:35|20494.35
04:10:36|20489.64
04:10:37|20489.64
04:10:38|20489.98
04:10:39|20489.98
04:10:40|20489.98
04:10:41|20490.11
04:10:42|20490.11
04:10:43|20493.16
04:10:44|20493.16
04:10:45|20493.16
04:10:47|20492.79
04:10:47|20492.79
04:10:48|20492.79
04:10:49|20489.7
04:10:50|20487.25
04:10:51|20487.25
04:10:52|20489.39
04:10:53|20489.39
04:10:54|20489.39
04:10:55|20491.63
04:10:56|20492.82
04:10:58|20487.79
04:11:00|20487.79
04:11:00|20487.79
04:11:01|20493.71
04:11:02|20493.71
04:11:04|20494.93
04:11:05|20494.93
04:11:06|20494.93
04:11:07|20494.93
04:11:08|20501.39
04:11:09|20500.71
04:11:10|20500.71
04:11:11|20499.71
04:11:12|20499.71
04:11:13|20502.63
04:11:15|20502.63
04:11:16|20502.63
04:11:17|20501.99
04:11:18|20500.98
04:11:19|20500.98
04:11:20|20499.01
04:11:21|20499.01
04:11:22|20499.01
04:11:23|20499.01
04:11:24|20502.83
04:11:25|20502.83
04:11:26|20503.46
04:11:27|20503.46
04:11:28|20503.46
04:11:29|20505.92
04:11:30|20505.92
04:11:31|20498.16
04:11:32|20495.09
04:11:33|20501.08
04:11:34|20501.51
04:11:35|20501.51
04:11:36|20499.5
04:11:37|20497.81
04:11:38|20499.35
04:11:39|20499.35
04:11:40|20499.35
04:11:41|20502.6
04:11:42|20502.35
04:11:44|20502.35
04:11:44|20495.9
04:11:45|20495.9
04:11:46|20495.9
04:11:47|20495.9
04:11:48|20495.9
04:11:50|20495.9
04:11:50|20495.9
04:11:51|20501.9
04:11:52|20501.9
04:11:53|20501.9
04:11:55|20501.9
04:11:55|20501.02
04:11:56|20501.05
04:11:58|20501.05
04:11:59|20501.05
04:12:00|20501.05
04:12:02|20508.03
04:12:03|20504.84
04:12:04|20503.22
04:12:06|20503.22
04:12:07|20501.15
04:12:08|20501.15
04:12:09|20502.39
04:12:10|20502.39
04:12:11|20496.49
04:12:12|20498.48
04:12:13|20498.48
04:12:14|20498.48
04:12:15|20500.42
04:12:16|20500.42
04:12:17|20502.28
04:12:18|20502.28
04:12:19|20502.28
04:12:20|20508.19
04:12:22|20514.55
04:12:23|20516.21
04:12:24|20516.05
04:12:25|20516.05
04:12:26|20516.05
04:12:27|20522.04
04:12:28|20517.6
04:12:29|20517.6
04:12:31|20520.42
04:12:31|20523.52
04:12:32|20521.42
04:12:33|20528.05
04:12:34|20528.05
04:12:35|20526.36
04:12:36|20523.63
04:12:37|20524.11
04:12:39|20525.79
04:12:39|20523.88
04:12:40|20521.98
04:12:41|20524.39
04:12:42|20524.39
04:12:43|20524.39
04:12:45|20531.72
04:12:46|20530.74
04:12:46|20527.55
04:12:47|20521.64
04:12:49|20521.64
04:12:50|20521.64
04:12:50|20521.64
04:12:51|20523.56
04:12:53|20520.92
04:12:53|20525.62
04:12:55|20515.24
04:12:56|20517.45
04:12:57|20517.45
04:12:57|20517.05
04:12:59|20517.05
04:13:00|20514.68
04:13:02|20517.34
04:13:03|20518.29
04:13:04|20518.29
04:13:05|20518.78
04:13:07|20519.41
04:13:07|20519.41
04:13:08|20519.41
04:13:09|20518.38
04:13:11|20520.99
04:13:12|20531.08
04:13:13|20529.63
04:13:14|20529.63
04:13:16|20529.63
04:13:16|20529.63
04:13:18|20532.66
04:13:18|20536.84
04:13:19|20536.84
04:13:20|20533.83
04:13:21|20531.11
04:13:22|20531.11
04:13:23|20531.11
04:13:24|20532.33
04:13:25|20532.31
04:13:27|20532.31
04:13:27|20532.04
04:13:29|20537.64
04:13:30|20532.16
04:13:30|20532.16
04:13:32|20524.67
04:13:33|20525.82
04:13:33|20525.82
04:13:35|20525.82
04:13:36|20524.28
04:13:37|20524.28
04:13:38|20524.28
04:13:39|20524.28
04:13:39|20524.28
04:13:41|20527.33
04:13:42|20527.33
04:13:42|20529.38
04:13:43|20524.92
04:13:45|20527.15
04:13:45|20527.15
04:13:46|20524.65
04:13:47|20526.4
04:13:49|20526.55
04:13:49|20526.48
04:13:50|20526.64
04:13:52|20526.64
04:13:53|20530.46
04:13:53|20530.46
04:13:55|20530.46
04:13:55|20530.46
04:13:56|20531.
04:13:57|20530.83
04:13:59|20530.83
04:14:00|20530.83
04:14:01|20530.83
04:14:03|20531.2
04:14:04|20531.2
04:14:05|20531.2
04:14:06|20531.2
04:14:08|20530.02
04:14:09|20530.02
04:14:10|20530.02
04:14:11|20532.83
04:14:13|20532.83
04:14:14|20534.31
04:14:15|20534.31
04:14:16|20535.64
04:14:17|20536.93
04:14:18|20536.27
04:14:19|20535.99
04:14:20|20535.99
04:14:21|20536.41
04:14:22|20536.41
04:14:24|20536.41
04:14:24|20537.58
04:14:25|20538.53
04:14:27|20541.18
04:14:28|20541.18
04:14:29|20541.18
04:14:30|20543.39
04:14:31|20550.54
04:14:32|20547.34
04:14:33|20548.37
04:14:34|20548.37
04:14:35|20545.23
04:14:36|20545.23
04:14:38|20545.23
04:14:39|20540.29
04:14:39|20540.29
04:14:40|20544.72
04:14:42|20541.3
04:14:43|20543.12
04:14:44|20543.12
04:14:45|20543.12
04:14:46|20541.42
04:14:47|20543.39
04:14:48|20543.39
04:14:49|20543.39
04:14:51|20544.42
04:14:51|20544.42
04:14:52|20542.75
04:14:53|20544.82
04:14:54|20544.82
04:14:55|20544.82
04:14:56|20544.82
04:14:57|20541.08
04:14:58|20540.47
04:14:59|20540.47
04:15:00|20540.45
04:15:02|20538.9
04:15:03|20541.41
04:15:05|20541.41
04:15:06|20539.84
04:15:08|20539.84
04:15:09|20532.1
04:15:10|20531.45
04:15:11|20527.78
04:15:12|20527.78
04:15:13|20535.84
04:15:14|20535.84
04:15:15|20535.84
04:15:16|20535.84
04:15:17|20535.84
04:15:18|20538.01
04:15:19|20538.01
04:15:20|20538.01
04:15:21|20538.01
04:15:22|20538.01
04:15:23|20538.01
04:15:24|20538.05
04:15:25|20538.05
04:15:26|20538.05
04:15:27|20538.05
04:15:28|20538.44
04:15:29|20538.44
04:15:30|20538.44
04:15:31|20538.44
04:15:32|20536.87
04:15:33|20536.87
04:15:34|20536.87
04:15:35|20535.4
04:15:36|20531.86
04:15:37|20535.03
04:15:39|20535.03
04:15:39|20535.03
04:15:40|20535.04
04:15:41|20535.04
04:15:42|20530.34
04:15:44|20530.34
04:15:44|20530.34
04:15:45|20530.34
04:15:46|20530.61
04:15:47|20530.61
04:15:48|20535.68
04:15:50|20535.19
04:15:50|20535.19
04:15:51|20535.19
04:15:52|20535.19
04:15:53|20535.19
04:15:55|20535.19
04:15:55|20535.19
04:15:56|20528.68
04:15:57|20530.75
04:15:58|20530.75
04:16:00|20530.75
04:16:01|20528.12
04:16:02|20528.12
04:16:04|20520.52
04:16:06|20524.62
04:16:06|20525.72
04:16:07|20526.78
04:16:09|20526.78
04:16:10|20525.99
04:16:11|20525.99
04:16:13|20525.01
04:16:13|20525.02
04:16:15|20525.02
04:16:16|20525.02
04:16:17|20525.02
04:16:18|20525.9
04:16:19|20525.9
04:16:20|20525.9
04:16:21|20525.9
04:16:22|20526.79
04:16:23|20526.96
04:16:24|20526.96
04:16:25|20526.96
04:16:26|20526.96
04:16:27|20524.39
04:16:28|20524.39
04:16:29|20524.39
04:16:30|20525.05
04:16:31|20525.05
04:16:33|20520.78
04:16:33|20520.78
04:16:34|20520.78
04:16:35|20520.78
04:16:36|20523.83
04:16:37|20523.83
04:16:38|20523.83
04:16:39|20524.41
04:16:40|20524.41
04:16:41|20527.34
04:16:42|20527.34
04:16:43|20527.21
04:16:44|20519.66
04:16:45|20519.66
04:16:46|20523.58
04:16:47|20523.54
04:16:48|20523.54
04:16:50|20522.43
04:16:50|20519.4
04:16:52|20519.4
04:16:52|20520.27
04:16:53|20520.27
04:16:54|20520.27
04:16:55|20520.27
04:16:57|20520.67
04:16:58|20518.03
04:16:58|20518.03
04:16:59|20519.26
04:17:00|20520.63
04:17:01|20520.63
04:17:03|20520.63
04:17:04|20520.67
04:17:04|20520.67
04:17:07|20520.67
04:17:08|20528.99
04:17:09|20528.99
04:17:10|20531.84
04:17:11|20529.99
04:17:12|20529.99
04:17:13|20530.91
04:17:15|20530.12
04:17:15|20530.12
04:17:16|20530.12
04:17:17|20530.12
04:17:18|20530.03
04:17:19|20528.14
04:17:20|20531.3
04:17:21|20531.3
04:17:22|20528.04
04:17:23|20528.04
04:17:24|20528.04
04:17:25|20533.64
04:17:27|20532.06
04:17:28|20535.55
04:17:29|20539.7
04:17:31|20539.84
04:17:31|20537.2
04:17:32|20537.2
04:17:33|20538.32
04:17:34|20538.32
04:17:35|20538.32
04:17:36|20536.99
04:17:37|20530.84
04:17:38|20537.65
04:17:39|20538.78
04:17:40|20538.64
04:17:41|20540.42
04:17:42|20540.42
04:17:43|20540.78
04:17:44|20541.18
04:17:46|20541.18
04:17:46|20541.18
04:17:47|20538.99
04:17:48|20538.99
04:17:49|20539.04
04:17:51|20539.04
04:17:51|20539.04
04:17:52|20539.32
04:17:53|20539.32
04:17:54|20539.32
04:17:55|20538.48
04:17:56|20539.83
04:17:57|20537.84
04:17:58|20537.84
04:17:59|20537.84
04:18:00|20537.23
04:18:01|20537.23
04:18:02|20537.23
04:18:03|20537.44
04:18:05|20533.01
04:18:06|20534.49
04:18:07|20534.49
04:18:09|20535.6
04:18:09|20535.6
04:18:10|20535.6
04:18:12|20535.6
04:18:13|20535.6
04:18:14|20535.6
04:18:15|20535.32
04:18:16|20535.32
04:18:17|20537.36
04:18:18|20536.89
04:18:19|20541.29
04:18:20|20541.29
04:18:21|20544.54
04:18:21|20543.97
04:18:23|20543.97
04:18:24|20543.97
04:18:25|20541.42
04:18:26|20541.42
04:18:27|20544.04
04:18:29|20544.04
04:18:29|20545.52
04:18:31|20545.6
04:18:32|20545.6
04:18:32|20545.6
04:18:33|20544.16
04:18:35|20544.16
04:18:35|20545.83
04:18:36|20546.61
04:18:38|20547.39
04:18:39|20547.39
04:18:39|20549.43
04:18:41|20549.43
04:18:42|20549.43
04:18:43|20550.59
04:18:44|20550.59
04:18:44|20548.99
04:18:46|20550.67
04:18:46|20550.67
04:18:48|20550.67
04:18:49|20550.67
04:18:50|20550.67
04:18:51|20550.67
04:18:52|20549.88
04:18:53|20547.27
04:18:54|20547.29
04:18:55|20549.21
04:18:56|20549.21
04:18:57|20549.21
04:18:58|20550.51
04:18:59|20550.51
04:19:00|20550.51
04:19:01|20550.51
04:19:02|20550.51
04:19:03|20550.51
04:19:04|20550.51
04:19:05|20550.51
04:19:07|20552.95
04:19:08|20552.95
04:19:09|20552.95
04:19:10|20548.95
04:19:12|20556.93
04:19:12|20553.07
04:19:14|20554.46
04:19:15|20553.58
04:19:16|20554.68
04:19:17|20554.68
04:19:18|20555.02
04:19:20|20556.36
04:19:21|20556.85
04:19:22|20559.25
04:19:23|20559.73
04:19:24|20556.71
04:19:25|20556.71
04:19:26|20556.71
04:19:27|20559.
04:19:28|20559.
04:19:29|20558.79
04:19:30|20558.79
04:19:31|20560.98
04:19:33|20558.9
04:19:34|20558.9
04:19:35|20558.9
04:19:36|20558.68
04:19:37|20558.68
04:19:38|20556.8
04:19:39|20559.62
04:19:40|20559.62
04:19:41|20557.68
04:19:42|20559.75
04:19:43|20559.75
04:19:43|20558.32
04:19:44|20558.32
04:19:46|20559.43
04:19:47|20559.3
04:19:48|20559.3
04:19:49|20559.3
04:19:49|20559.3
04:19:51|20559.3
04:19:52|20557.93
04:19:52|20557.93
04:19:54|20557.93
04:19:55|20557.82
04:19:56|20551.86
04:19:57|20554.73
04:19:58|20554.73
04:19:59|20555.78
04:20:00|20555.78
04:20:01|20555.23
04:20:02|20555.23
04:20:03|20554.53
04:20:04|20555.03
04:20:05|20555.03
04:20:06|20554.74
04:20:07|20554.29
04:20:09|20551.79
04:20:10|20554.21
04:20:12|20554.21
04:20:12|20554.01
04:20:13|20554.01
04:20:14|20555.75
04:20:15|20554.41
04:20:17|20554.41
04:20:17|20554.41
04:20:18|20554.41
04:20:19|20554.7
04:20:20|20554.7
04:20:22|20554.26
04:20:22|20554.26
04:20:23|20554.25
04:20:24|20556.77
04:20:25|20556.77
04:20:27|20555.01
04:20:27|20575.7
04:20:28|20574.53
04:20:29|20576.88
04:20:30|20577.31
04:20:32|20577.31
04:20:32|20579.8
04:20:33|20580.61
04:20:35|20587.5
04:20:36|20583.54
04:20:37|20585.57
04:20:38|20583.52
04:20:39|20579.25
04:20:40|20580.
04:20:41|20575.79
04:20:42|20577.88
04:20:42|20577.88
04:20:44|20580.82
04:20:46|20578.14
04:20:46|20578.14
04:20:48|20578.14
04:20:49|20578.14
04:20:50|20583.26
04:20:51|20583.26
04:20:52|20583.26
04:20:53|20583.02
04:20:55|20583.02
04:20:55|20586.7
04:20:56|20586.7
04:20:58|20587.91
04:20:59|20587.91
04:21:00|20587.91
04:21:01|20586.58
04:21:02|20586.58
04:21:04|20588.8
04:21:04|20588.8
04:21:05|20586.72
04:21:06|20586.72
04:21:08|20586.72
04:21:10|20593.9
04:21:11|20587.59
04:21:13|20588.94
04:21:13|20588.94
04:21:16|20589.23
04:21:17|20589.23
04:21:18|20589.47
04:21:19|20589.47
04:21:20|20589.47
04:21:21|20589.34
04:21:23|20589.34
04:21:24|20585.17
04:21:25|20585.39
04:21:26|20585.39
04:21:27|20579.9
04:21:28|20579.9
04:21:29|20579.9
04:21:30|20583.78
04:21:31|20583.78
04:21:33|20582.7
04:21:33|20580.77
04:21:35|20582.88
04:21:36|20586.95
04:21:37|20586.34
04:21:38|20586.34
04:21:39|20586.34
04:21:40|20586.34
04:21:41|20585.34
04:21:42|20585.34
04:21:43|20586.53
04:21:43|20586.53
04:21:45|20586.53
04:21:45|20586.53
04:21:47|20586.53
04:21:47|20586.53
04:21:49|20586.98
04:21:49|20586.98
04:21:50|20586.98
04:21:51|20585.78
04:21:53|20585.78
04:21:53|20585.78
04:21:54|20585.55
04:21:55|20585.55
04:21:57|20585.55
04:21:57|20585.55
04:21:58|20577.95
04:21:59|20567.62
04:22:01|20563.94
04:22:01|20560.7
04:22:02|20560.7
04:22:04|20560.7
04:22:05|20555.13
04:22:06|20549.16
04:22:07|20549.16
04:22:09|20541.17
04:22:11|20530.49
04:22:11|20528.3
04:22:13|20528.7
04:22:14|20529.99
04:22:16|20536.59
04:22:17|20534.58
04:22:18|20533.33
04:22:19|20532.58
04:22:20|20526.64
04:22:22|20521.09
04:22:23|20521.09
04:22:24|20524.57
04:22:25|20524.57
04:22:26|20528.26
04:22:27|20528.89
04:22:28|20524.51
04:22:29|20524.51
04:22:30|20528.29
04:22:31|20528.29
04:22:32|20528.29
04:22:33|20534.13
04:22:34|20534.13
04:22:35|20538.63
04:22:36|20538.63
04:22:37|20536.33
04:22:38|20536.33
04:22:39|20541.44
04:22:40|20541.58
04:22:41|20540.56
04:22:42|20544.28
04:22:43|20541.45
04:22:45|20543.44
04:22:46|20543.48
04:22:47|20541.27
04:22:47|20541.27
04:22:48|20541.27
04:22:50|20541.34
04:22:51|20541.34
04:22:52|20541.34
04:22:53|20541.34
04:22:53|20542.69
04:22:55|20542.69
04:22:56|20542.41
04:22:56|20540.51
04:22:58|20541.44
04:22:58|20542.03
04:23:00|20542.03
04:23:01|20542.03
04:23:01|20541.81
04:23:02|20539.93
04:23:03|20539.93
04:23:05|20537.96
04:23:06|20537.96
04:23:07|20540.68
04:23:08|20538.56
04:23:09|20538.56
04:23:11|20539.1
04:23:12|20539.16
04:23:14|20539.16
04:23:15|20539.16
04:23:17|20541.71
04:23:18|20539.99
04:23:19|20539.99
04:23:20|20539.99
04:23:20|20539.99
04:23:22|20537.34
04:23:24|20534.7
04:23:24|20534.7
04:23:25|20534.7
04:23:26|20534.7
04:23:27|20533.24
04:23:28|20535.06
04:23:29|20535.06
04:23:30|20535.06
04:23:31|20528.47
04:23:33|20528.47
04:23:33|20524.91
04:23:35|20524.91
04:23:35|20524.91
04:23:36|20524.91
04:23:38|20524.91
04:23:39|20524.91
04:23:40|20524.91
04:23:41|20523.77
04:23:42|20523.77
04:23:43|20523.77
04:23:44|20523.77
04:23:46|20522.27
04:23:46|20523.31
04:23:47|20523.31
04:23:48|20523.31
04:23:49|20516.4
04:23:50|20512.82
04:23:51|20508.28
04:23:52|20510.73
04:23:54|20512.04
04:23:55|20512.04
04:23:56|20512.04
04:23:57|20512.04
04:23:58|20514.12
04:23:58|20514.12
04:24:00|20514.12
04:24:00|20514.12
04:24:02|20512.95
04:24:02|20513.15
04:24:03|20513.57
04:24:05|20510.16
04:24:06|20514.9
04:24:06|20514.38
04:24:08|20508.2
04:24:09|20507.31
04:24:10|20507.31
04:24:11|20507.46
04:24:12|20507.46
04:24:14|20500.86
04:24:15|20498.48
04:24:15|20500.64
04:24:17|20497.94
04:24:18|20498.55
04:24:19|20500.6
04:24:20|20500.81
04:24:20|20500.81
04:24:22|20500.81
04:24:22|20502.88
04:24:23|20502.88
04:24:25|20503.32
04:24:26|20504.7
04:24:28|20504.66
04:24:29|20500.96
04:24:30|20508.38
04:24:31|20508.38
04:24:32|20511.73
04:24:33|20511.5
04:24:34|20517.92
04:24:35|20517.92
04:24:36|20517.92
04:24:37|20521.16
04:24:38|20519.07
04:24:39|20519.07
04:24:40|20521.16
04:24:41|20521.16
04:24:42|20519.3
04:24:44|20519.3
04:24:44|20520.07
04:24:45|20521.64
04:24:46|20521.27
04:24:47|20521.27
04:24:49|20494.91
04:24:50|20490.2
04:24:51|20493.89
04:24:52|20491.84
04:24:53|20495.31
04:24:54|20498.44
04:24:55|20495.05
04:24:56|20495.31
04:24:57|20500.66
04:24:58|20497.39
04:24:59|20493.53
04:25:00|20489.11
04:25:01|20495.55
04:25:02|20495.55
04:25:03|20489.19
04:25:04|20496.49
04:25:05|20496.49
04:25:06|20496.49
04:25:07|20496.49
04:25:08|20492.14
04:25:09|20492.14
04:25:10|20492.14
04:25:12|20492.14
04:25:12|20490.38
04:25:13|20490.38
04:25:15|20490.38
04:25:16|20490.36
04:25:17|20490.36
04:25:17|20490.36
04:25:19|20490.36
04:25:19|20490.31
04:25:21|20493.67
04:25:22|20490.28
04:25:23|20494.92
04:25:24|20496.01
04:25:25|20492.45
04:25:26|20492.45
04:25:27|20492.45
04:25:29|20492.45
04:25:29|20491.31
04:25:31|20497.38
04:25:32|20494.48
04:25:33|20494.48
04:25:34|20493.87
04:25:35|20500.07
04:25:36|20500.07
04:25:37|20500.07
04:25:38|20500.07
04:25:39|20500.07
04:25:40|20501.01
04:25:41|20503.18
04:25:42|20501.14
04:25:43|20501.14
04:25:44|20495.74
04:25:45|20495.74
04:25:46|20495.74
04:25:47|20497.63
04:25:48|20499.93
04:25:49|20499.7
04:25:50|20499.7
04:25:51|20499.7
04:25:52|20499.7
04:25:53|20499.9
04:25:54|20499.63
04:25:55|20500.5
04:25:56|20500.5
04:25:57|20500.5
04:25:58|20500.5
04:25:59|20500.5
04:26:00|20500.5
04:26:03|20494.66
04:26:03|20482.29
04:26:04|20491.22
04:26:05|20491.22
04:26:06|20485.77
04:26:07|20485.74
04:26:08|20485.74
04:26:09|20485.74
04:26:10|20497.52
04:26:11|20497.52
04:26:13|20506.1
04:26:15|20506.1
04:26:15|20494.94
04:26:16|20494.94
04:26:17|20494.94
04:26:18|20492.83
04:26:19|20492.83
04:26:21|20492.83
04:26:22|20492.83
04:26:24|20492.83
04:26:24|20497.21
04:26:25|20499.89
04:26:27|20504.29
04:26:28|20504.29
04:26:29|20504.29
04:26:30|20504.29
04:26:31|20507.02
04:26:33|20507.19
04:26:33|20507.19
04:26:34|20499.9
04:26:35|20499.9
04:26:36|20499.9
04:26:37|20496.79
04:26:38|20497.38
04:26:39|20497.38
04:26:40|20497.38
04:26:41|20491.27
04:26:42|20491.27
04:26:43|20491.27
04:26:44|20491.27
04:26:45|20493.51
04:26:46|20493.51
04:26:48|20494.19
04:26:49|20494.19
04:26:50|20494.54
04:26:52|20495.15
04:26:53|20495.15
04:26:54|20495.15
04:26:54|20495.15
04:26:55|20495.15
04:26:57|20492.14
04:26:58|20492.14
04:26:59|20492.14
04:27:00|20492.39
04:27:00|20490.96
04:27:02|20490.96
04:27:02|20490.96
04:27:04|20487.92
04:27:05|20487.92
04:27:06|20489.92
04:27:07|20489.92
04:27:08|20489.92
04:27:09|20489.92
04:27:10|20492.57
04:27:11|20492.57
04:27:12|20492.52
04:27:13|20492.46
04:27:15|20493.01
04:27:16|20491.75
04:27:17|20490.11
04:27:18|20486.42
04:27:20|20488.54
04:27:22|20488.54
04:27:22|20488.54
04:27:23|20488.54
04:27:25|20488.54
04:27:26|20489.12
04:27:28|20486.68
04:27:29|20486.68
04:27:30|20486.68
04:27:31|20487.98
04:27:32|20490.8
04:27:34|20487.13
04:27:34|20487.34
04:27:35|20487.34
04:27:36|20487.34
04:27:37|20487.34
04:27:38|20487.69
04:27:40|20487.1
04:27:40|20487.1
04:27:41|20489.7
04:27:42|20489.7
04:27:43|20488.71
04:27:45|20488.71
04:27:46|20488.22
04:27:47|20488.22
04:27:48|20488.39
04:27:49|20488.39
04:27:49|20488.39
04:27:51|20487.03
04:27:51|20488.21
04:27:53|20488.22
04:27:54|20488.22
04:27:54|20488.22
04:27:56|20488.28
04:27:57|20488.28
04:27:58|20488.28
04:27:58|20489.3
04:27:59|20485.21
04:28:00|20485.21
04:28:01|20490.02
04:28:03|20490.02
04:28:03|20490.02
04:28:04|20490.02
04:28:06|20479.04
04:28:06|20484.45
04:28:08|20496.01
04:28:08|20490.28
04:28:10|20489.5
04:28:11|20489.15
04:28:11|20490.63
04:28:12|20490.63
04:28:14|20490.63
04:28:16|20490.63
04:28:17|20492.73
04:28:18|20492.73
04:28:20|20491.01
04:28:21|20491.26
04:28:23|20491.26
04:28:24|20491.26
04:28:25|20490.13
04:28:26|20490.13
04:28:27|20490.13
04:28:28|20490.13
04:28:29|20491.06
04:28:30|20491.06
04:28:32|20490.88
04:28:33|20490.88
04:28:34|20490.88
04:28:35|20490.78
04:28:36|20490.78
04:28:37|20490.78
04:28:39|20487.84
04:28:41|20489.1
04:28:41|20489.1
04:28:42|20490.98
04:28:43|20488.79
04:28:44|20488.79
04:28:45|20488.38
04:28:46|20484.76
04:28:47|20475.74
04:28:48|20478.91
04:28:49|20479.1
04:28:50|20480.15
04:28:51|20475.74
04:28:52|20478.37
04:28:53|20476.83
04:28:54|20474.82
04:28:55|20476.
04:28:57|20476.
04:28:57|20476.61
04:28:58|20478.49
04:28:59|20474.81
04:29:00|20478.01
04:29:02|20476.9
04:29:02|20485.16
04:29:04|20485.66
04:29:04|20485.66
04:29:05|20487.69
04:29:07|20487.69
04:29:07|20479.1
04:29:08|20480.44
04:29:09|20481.02
04:29:11|20471.65
04:29:11|20471.65
04:29:12|20471.65
04:29:13|20469.28
04:29:15|20472.03
04:29:16|20457.53
04:29:18|20460.65
04:29:20|20464.91
04:29:21|20464.9
04:29:22|20464.9
04:29:23|20463.78
04:29:25|20464.58
04:29:26|20457.3
04:29:27|20461.19
04:29:29|20461.53
04:29:30|20461.83
04:29:31|20461.83
04:29:32|20467.59
04:29:33|20468.11
04:29:34|20469.53
04:29:36|20469.92
04:29:36|20468.88
04:29:38|20466.67
04:29:38|20463.34
04:29:40|20465.45
04:29:40|20465.45
04:29:42|20456.12
04:29:43|20456.12
04:29:44|20456.12
04:29:45|20463.49
04:29:46|20463.49
04:29:47|20463.49
04:29:48|20463.49
04:29:49|20463.49
04:29:50|20463.48
04:29:51|20463.49
04:29:52|20463.49
04:29:53|20463.49
04:29:54|20463.49
04:29:55|20463.49
04:29:56|20463.49
04:29:57|20463.49
04:29:59|20461.24
04:30:00|20462.37
04:30:00|20460.46
04:30:02|20461.96
04:30:03|20463.47
04:30:03|20459.55
04:30:05|20461.5
04:30:06|20459.55
04:30:06|20463.44
04:30:07|20463.44
04:30:09|20466.35
04:30:09|20469.85
04:30:11|20469.85
04:30:11|20468.05
04:30:12|20467.17
04:30:14|20467.17
04:30:15|20467.17
04:30:16|20467.17
04:30:18|20469.67
04:30:19|20469.67
04:30:21|20469.57
04:30:23|20470.37
04:30:23|20472.46
04:30:25|20467.03
04:30:26|20467.71
04:30:27|20467.71
04:30:28|20467.68
04:30:29|20469.32
04:30:30|20470.33
04:30:31|20466.03
04:30:32|20471.83
04:30:33|20471.83
04:30:35|20478.66
04:30:35|20478.66
04:30:36|20482.29
04:30:38|20482.29
04:30:39|20488.47
04:30:40|20487.15
04:30:41|20487.15
04:30:42|20483.43
04:30:43|20485.85
04:30:44|20482.37
04:30:45|20484.37
04:30:46|20484.37
04:30:47|20484.29
04:30:49|20493.14
04:30:50|20493.14
04:30:50|20493.14
04:30:52|20493.14
04:30:53|20488.74
04:30:54|20491.26
04:30:55|20491.26
04:30:55|20498.76
04:30:57|20495.92
04:30:57|20496.77
04:30:59|20496.77
04:31:00|20495.21
04:31:01|20491.8
04:31:02|20491.8
04:31:03|20491.8
04:31:04|20499.77
04:31:05|20499.77
04:31:06|20499.78
04:31:08|20499.78
04:31:08|20500.76
04:31:09|20500.83
04:31:10|20500.83
04:31:11|20498.91
04:31:13|20498.91
04:31:13|20498.91
04:31:15|20499.28
04:31:16|20499.28
04:31:17|20497.35
04:31:18|20497.35
04:31:20|20497.35
04:31:21|20497.35
04:31:23|20498.06
04:31:24|20495.88
04:31:25|20494.11
04:31:26|20494.11
04:31:27|20494.11
04:31:28|20494.11
04:31:28|20494.11
04:31:30|20498.21
04:31:31|20502.02
04:31:31|20499.05
04:31:33|20499.05
04:31:34|20499.05
04:31:35|20496.85
04:31:35|20507.78
04:31:36|20511.31
04:31:37|20512.5
04:31:39|20512.82
04:31:40|20510.5
04:31:40|20510.5
04:31:41|20509.44
04:31:42|20509.44
04:31:44|20509.44
04:31:45|20509.44
04:31:46|20509.44
04:31:46|20502.71
04:31:47|20503.55
04:31:48|20503.55
04:31:50|20503.55
04:31:50|20503.55
04:31:52|20503.55
04:31:52|20503.55
04:31:54|20503.55
04:31:55|20503.55
04:31:56|20497.67
04:31:57|20497.67
04:31:58|20498.92
04:31:59|20498.69
04:32:00|20498.69
04:32:01|20498.54
04:32:02|20498.54
04:32:03|20498.54
04:32:04|20498.54
04:32:05|20498.54
04:32:06|20498.54
04:32:07|20498.54
04:32:07|20498.54
04:32:09|20498.54
04:32:10|20499.79
04:32:11|20499.79
04:32:12|20499.79
04:32:13|20501.09
04:32:13|20501.09
04:32:15|20501.09
04:32:16|20499.13
04:32:17|20499.13
04:32:18|20500.67
04:32:20|20500.67
04:32:21|20500.67
04:32:22|20500.67
04:32:24|20498.66
04:32:25|20498.66
04:32:27|20498.66
04:32:27|20498.66
04:32:28|20498.06
04:32:29|20498.06
04:32:30|20498.58
04:32:32|20498.58
04:32:32|20500.79
04:32:33|20500.83
04:32:34|20500.83
04:32:35|20500.21
04:32:37|20494.1
04:32:38|20494.1
04:32:39|20494.1
04:32:40|20494.1
04:32:42|20497.96
04:32:42|20500.71
04:32:44|20500.18
04:32:45|20500.18
04:32:45|20500.18
04:32:46|20496.16
04:32:48|20496.16
04:32:48|20501.32
04:32:49|20501.32
04:32:51|20501.32
04:32:52|20501.5
04:32:53|20501.5
04:32:54|20501.5
04:32:55|20501.5
04:32:56|20498.91
04:32:57|20500.86
04:32:58|20496.22
04:32:59|20496.22
04:33:00|20499.66
04:33:01|20499.66
04:33:02|20499.67
04:33:03|20499.72
04:33:04|20492.49
04:33:05|20493.53
04:33:06|20493.53
04:33:07|20493.46
04:33:09|20494.09
04:33:09|20495.08
04:33:10|20497.52
04:33:12|20497.52
04:33:13|20497.96
04:33:14|20497.96
04:33:15|20491.66
04:33:16|20494.5
04:33:17|20494.5
04:33:18|20494.48
04:33:19|20494.48
04:33:20|20494.48
04:33:22|20498.33
04:33:23|20498.33
04:33:24|20497.11
04:33:26|20495.23
04:33:27|20494.81
04:33:28|20494.81
04:33:29|20494.81
04:33:31|20496.02
04:33:32|20496.02
04:33:33|20499.09
04:33:34|20499.09
04:33:35|20499.09
04:33:36|20498.3
04:33:37|20501.04
04:33:38|20502.08
04:33:39|20502.08
04:33:40|20502.08
04:33:41|20502.08
04:33:42|20500.39
04:33:43|20500.39
04:33:44|20500.74
04:33:45|20500.74
04:33:46|20500.19
04:33:47|20500.19
04:33:48|20496.09
04:33:49|20493.26
04:33:50|20493.69
04:33:51|20493.69
04:33:52|20493.69
04:33:53|20493.69
04:33:54|20491.97
04:33:55|20491.97
04:33:56|20500.76
04:33:57|20504.57
04:33:58|20504.57
04:33:59|20502.13
04:34:00|20502.13
04:34:02|20497.51
04:34:03|20498.08
04:34:04|20498.08
04:34:05|20498.08
04:34:06|20498.08
04:34:06|20496.29
04:34:07|20500.07
04:34:09|20499.52
04:34:10|20499.51
04:34:10|20499.51
04:34:11|20497.82
04:34:12|20497.82
04:34:13|20497.82
04:34:15|20497.82
04:34:15|20499.28
04:34:16|20499.28
04:34:18|20498.41
04:34:18|20500.23
04:34:19|20494.91
04:34:21|20494.91
04:34:23|20492.79
04:34:25|20492.79
04:34:25|20492.79
04:34:26|20494.63
04:34:28|20496.25
04:34:30|20487.91
04:34:30|20486.46
04:34:31|20488.86
04:34:32|20491.7
04:34:34|20495.8
04:34:35|20495.8
04:34:36|20495.8
04:34:36|20495.8
04:34:38|20495.8
04:34:38|20491.62
04:34:39|20491.62
04:34:42|20493.6
04:34:42|20493.6
04:34:43|20493.73
04:34:44|20493.73
04:34:45|20493.73
04:34:46|20491.63
04:34:48|20491.63
04:34:49|20492.72
04:34:50|20492.72
04:34:51|20492.72
04:34:52|20492.72
04:34:53|20492.72
04:34:54|20492.72
04:34:55|20493.24
04:34:55|20493.24
04:34:57|20493.24
04:34:58|20491.58
04:34:59|20492.14
04:35:00|20492.14
04:35:01|20492.14
04:35:01|20492.14
04:35:03|20492.14
04:35:05|20492.14
04:35:05|20495.38
04:35:06|20495.38
04:35:08|20495.38
04:35:09|20493.
04:35:10|20493.
04:35:11|20493.
04:35:12|20493.
04:35:13|20493.
04:35:14|20493.
04:35:15|20499.3
04:35:16|20499.3
04:35:17|20497.39
04:35:18|20497.39
04:35:19|20497.39
04:35:21|20497.39
04:35:21|20497.39
04:35:23|20493.92
04:35:24|20491.95
04:35:26|20491.95
04:35:28|20491.95
04:35:28|20491.95
04:35:30|20491.95
04:35:31|20498.05
04:35:31|20498.05
04:35:33|20493.82
04:35:34|20487.61
04:35:35|20487.61
04:35:36|20492.65
04:35:37|20492.65
04:35:38|20492.65
04:35:39|20492.65
04:35:41|20492.65
04:35:41|20492.65
04:35:43|20490.98
04:35:44|20490.98
04:35:45|20490.98
04:35:47|20491.78
04:35:48|20491.78
04:35:49|20489.99
04:35:50|20489.99
04:35:51|20489.99
04:35:52|20490.13
04:35:53|20492.28
04:35:54|20492.28
04:35:55|20492.28
04:35:56|20491.77
04:35:57|20490.94
04:35:59|20490.94
04:35:59|20490.94
04:36:00|20493.12
04:36:01|20493.12
04:36:02|20493.12
04:36:04|20493.12
04:36:04|20494.1
04:36:05|20494.1
04:36:06|20495.71
04:36:07|20498.73
04:36:08|20499.03
04:36:09|20497.86
04:36:11|20497.86
04:36:12|20498.14
04:36:13|20499.16
04:36:14|20499.16
04:36:15|20499.28
04:36:15|20499.28
04:36:17|20499.28
04:36:18|20496.86
04:36:18|20498.24
04:36:20|20496.26
04:36:21|20497.42
04:36:22|20497.42
04:36:23|20497.46
04:36:24|20499.16
04:36:25|20498.34
04:36:27|20498.34
04:36:28|20499.05
04:36:29|20499.05
04:36:30|20499.05
04:36:32|20499.05
04:36:33|20496.97
04:36:34|20496.97
04:36:35|20497.1
04:36:36|20497.1
04:36:37|20497.1
04:36:38|20497.1
04:36:39|20497.11
04:36:40|20496.31
04:36:41|20496.31
04:36:42|20496.31
04:36:43|20496.31
04:36:44|20496.63
04:36:45|20496.63
04:36:46|20496.63
04:36:47|20495.42
04:36:48|20497.07
04:36:49|20497.07
04:36:50|20495.87
04:36:51|20495.87
04:36:52|20495.75
04:36:54|20497.33
04:36:54|20496.9
04:36:55|20496.9
04:36:56|20496.9
04:36:57|20495.85
04:36:59|20497.72
04:37:00|20496.91
04:37:01|20496.91
04:37:02|20496.17
04:37:03|20496.11
04:37:04|20488.29
04:37:04|20488.29
04:37:05|20488.98
04:37:07|20491.54
04:37:07|20494.26
04:37:08|20494.26
04:37:10|20494.26
04:37:11|20493.35
04:37:11|20495.8
04:37:13|20494.39
04:37:13|20497.5
04:37:14|20494.63
04:37:15|20494.63
04:37:17|20494.63
04:37:17|20492.06
04:37:19|20492.06
04:37:19|20493.25
04:37:20|20491.54
04:37:22|20491.54
04:37:22|20491.54
04:37:24|20492.22
04:37:26|20492.22
04:37:27|20492.22
04:37:29|20492.83
04:37:30|20492.83
04:37:31|20492.83
04:37:33|20494.81
04:37:34|20492.82
04:37:35|20493.51
04:37:37|20493.51
04:37:38|20493.51
04:37:40|20493.69
04:37:40|20493.69
04:37:42|20493.69
04:37:43|20492.66
04:37:44|20492.66
04:37:45|20493.26
04:37:46|20493.27
04:37:47|20493.74
04:37:48|20494.83
04:37:49|20494.84
04:37:50|20493.47
04:37:51|20493.48
04:37:53|20494.05
04:37:54|20493.98
04:37:56|20493.98
04:37:56|20493.98
04:37:57|20493.88
04:37:58|20493.88
04:37:59|20493.96
04:38:00|20493.96
04:38:01|20493.96
04:38:02|20493.12
04:38:04|20493.12
04:38:06|20493.13
04:38:06|20489.35
04:38:07|20479.21
04:38:08|20480.55
04:38:10|20481.9
04:38:10|20484.21
04:38:11|20486.33
04:38:12|20483.1
04:38:13|20483.1
04:38:15|20484.24
04:38:16|20479.07
04:38:16|20481.18
04:38:17|20481.18
04:38:19|20481.18
04:38:19|20482.64
04:38:21|20482.64
04:38:22|20482.64
04:38:23|20480.08
04:38:23|20480.08
04:38:24|20480.08
04:38:26|20472.69
04:38:28|20475.53
04:38:29|20477.04
04:38:30|20477.04
04:38:32|20476.97
04:38:33|20476.97
04:38:35|20476.66
04:38:36|20476.66
04:38:37|20476.66
04:38:38|20469.95
04:38:39|20470.18
04:38:40|20470.18
04:38:41|20468.25
04:38:43|20457.32
04:38:44|20461.67
04:38:46|20461.67
04:38:47|20464.69
04:38:49|20463.33
04:38:49|20463.89
04:38:51|20463.89
04:38:53|20460.24
04:38:53|20460.18
04:38:54|20461.37
04:38:55|20460.86
04:38:56|20459.19
04:38:57|20460.26
04:38:59|20460.26
04:39:00|20461.38
04:39:01|20465.79
04:39:06|20463.3
04:39:07|20464.89
04:39:08|20464.89
04:39:08|20463.01
04:39:10|20463.01
04:39:11|20465.1
04:39:11|20465.1
04:39:13|20464.36
04:39:14|20473.86
04:39:15|20473.86
04:39:16|20474.71
04:39:17|20471.87
04:39:18|20471.87
04:39:19|20470.39
04:39:21|20470.39
04:39:22|20470.43
04:39:23|20473.86
04:39:24|20478.08
04:39:24|20478.07
04:39:26|20473.37
04:39:27|20471.32
04:39:28|20471.32
04:39:29|20473.51
04:39:30|20472.7
04:39:31|20475.3
04:39:32|20473.75
04:39:34|20473.75
04:39:35|20473.75
04:39:35|20473.75
04:39:36|20472.95
04:39:38|20472.95
04:39:39|20476.97
04:39:40|20477.64
04:39:41|20477.64
04:39:42|20476.22
04:39:44|20476.45
04:39:45|20476.45
04:39:46|20477.37
04:39:47|20477.37
04:39:48|20476.79
04:39:49|20476.79
04:39:50|20476.79
04:39:50|20476.54
04:39:52|20476.54
04:39:53|20476.54
04:39:54|20476.54
04:39:54|20476.54
04:39:56|20476.54
04:39:56|20476.54
04:39:58|20476.56
04:39:59|20476.56
04:40:00|20476.56
04:40:01|20476.56
04:40:02|20478.
04:40:03|20478.
04:40:04|20478.
04:40:05|20478.
04:40:06|20478.11
04:40:07|20478.38
04:40:08|20475.7
04:40:09|20475.7
04:40:10|20475.7
04:40:11|20475.29
04:40:12|20474.64
04:40:13|20474.64
04:40:14|20474.64
04:40:15|20474.64
04:40:16|20474.64
04:40:17|20474.59
04:40:18|20474.59
04:40:19|20474.59
04:40:21|20474.59
04:40:22|20474.59
04:40:23|20474.59
04:40:23|20474.15
04:40:24|20475.74
04:40:26|20475.74
04:40:27|20475.5
04:40:29|20475.5
04:40:30|20474.87
04:40:31|20476.65
04:40:33|20477.69
04:40:34|20477.7
04:40:35|20477.7
04:40:36|20475.85
04:40:37|20475.85
04:40:37|20475.85
04:40:39|20475.85
04:40:40|20475.85
04:40:40|20475.85
04:40:41|20476.91
04:40:43|20476.91
04:40:43|20482.29
04:40:45|20484.49
04:40:46|20482.32
04:40:47|20484.27
04:40:48|20489.39
04:40:48|20489.39
04:40:49|20489.39
04:40:51|20489.39
04:40:53|20487.1
04:40:53|20487.1
04:40:54|20487.1
04:40:55|20490.52
04:40:56|20491.57
04:40:58|20494.54
04:40:59|20496.
04:41:00|20496.5
04:41:01|20496.5
04:41:02|20498.29
04:41:03|20493.38
04:41:04|20493.38
04:41:05|20493.38
04:41:06|20499.91
04:41:07|20496.81
04:41:08|20495.5
04:41:09|20495.5
04:41:10|20490.74
04:41:11|20490.54
04:41:12|20491.95
04:41:13|20491.95
04:41:14|20491.44
04:41:15|20491.44
04:41:16|20491.44
04:41:17|20491.44
04:41:18|20493.2
04:41:19|20493.2
04:41:20|20491.54
04:41:21|20491.54
04:41:23|20490.22
04:41:24|20490.22
04:41:25|20490.22
04:41:26|20491.42
04:41:27|20493.93
04:41:29|20493.01
04:41:29|20493.01
04:41:31|20494.69
04:41:33|20489.76
04:41:34|20490.44
04:41:35|20490.44
04:41:37|20488.44
04:41:37|20488.44
04:41:39|20489.64
04:41:40|20488.07
04:41:41|20488.07
04:41:42|20488.07
04:41:43|20487.78
04:41:44|20487.78
04:41:45|20487.78
04:41:46|20490.07
04:41:47|20490.07
04:41:48|20489.96
04:41:49|20489.96
04:41:50|20489.96
04:41:51|20489.96
04:41:52|20489.
04:41:53|20487.57
04:41:54|20486.69
04:41:55|20484.57
04:41:57|20483.88
04:41:57|20483.88
04:41:58|20483.88
04:41:59|20482.63
04:42:01|20484.76
04:42:02|20480.68
04:42:03|20487.09
04:42:04|20487.09
04:42:05|20487.09
04:42:06|20487.09
04:42:08|20487.09
04:42:08|20487.09
04:42:09|20487.09
04:42:10|20487.09
04:42:11|20487.09
04:42:12|20487.09
04:42:13|20489.52
04:42:14|20489.12
04:42:15|20490.43
04:42:16|20488.88
04:42:17|20488.88
04:42:19|20488.73
04:42:19|20488.73
04:42:20|20488.73
04:42:21|20486.58
04:42:22|20486.58
04:42:24|20486.58
04:42:25|20486.84
04:42:25|20488.14
04:42:26|20488.14
04:42:27|20495.8
04:42:30|20491.16
04:42:31|20488.83
04:42:31|20488.83
04:42:34|20488.38
04:42:34|20488.38
04:42:41|20488.94
04:42:43|20489.64
04:42:44|20489.64
04:42:45|20491.17
04:42:46|20491.17
04:42:47|20492.04
04:42:48|20492.45
04:42:50|20487.64
04:42:50|20487.64
04:42:51|20487.64
04:42:52|20490.01
04:42:53|20490.01
04:42:54|20492.45
04:42:55|20496.68
04:42:56|20497.64
04:42:59|20497.64
04:42:59|20497.64
04:43:00|20498.85
04:43:01|20498.85
04:43:03|20496.1
04:43:04|20496.1
04:43:05|20496.1
04:43:06|20496.1
04:43:06|20496.1
04:43:08|20496.1
04:43:09|20498.41
04:43:10|20490.19
04:43:11|20490.19
04:43:12|20490.19
04:43:12|20490.19
04:43:14|20490.19
04:43:14|20490.19
04:43:16|20495.49
04:43:17|20491.65
04:43:18|20494.85
04:43:18|20494.85
04:43:19|20493.99
04:43:21|20491.7
04:43:22|20489.49
04:43:23|20488.73
04:43:24|20490.2
04:43:25|20490.2
04:43:26|20490.2
04:43:27|20490.2
04:43:28|20490.2
04:43:29|20487.34
04:43:30|20484.67
04:43:31|20483.01
04:43:32|20483.01
04:43:34|20483.01
04:43:35|20483.01
04:43:37|20483.01
04:43:38|20484.52
04:43:39|20487.76
04:43:40|20487.76
04:43:41|20486.
04:43:42|20484.1
04:43:43|20484.1
04:43:44|20484.1
04:43:45|20484.1
04:43:46|20484.1
04:43:47|20484.1
04:43:48|20484.78
04:43:49|20484.78
04:43:51|20484.78
04:43:51|20486.39
04:43:53|20486.97
04:43:54|20486.97
04:43:55|20485.
04:43:56|20485.
04:43:57|20484.95
04:43:58|20484.95
04:43:59|20484.95
04:44:00|20484.95
04:44:01|20484.83
04:44:02|20484.83
04:44:04|20485.12
04:44:05|20485.12
04:44:06|20485.12
04:44:06|20469.56
04:44:08|20464.54
04:44:09|20466.75
04:44:10|20467.38
04:44:11|20460.83
04:44:12|20460.88
04:44:13|20457.71
04:44:14|20465.34
04:44:15|20465.34
04:44:16|20460.84
04:44:17|20460.84
04:44:18|20460.84
04:44:19|20460.84
04:44:20|20460.84
04:44:21|20460.84
04:44:21|20462.03
04:44:23|20462.03
04:44:24|20460.8
04:44:25|20460.8
04:44:26|20455.48
04:44:27|20458.06
04:44:28|20460.14
04:44:29|20462.65
04:44:30|20458.98
04:44:32|20458.52
04:44:32|20461.03
04:44:33|20461.03
04:44:34|20459.64
04:44:36|20459.16
04:44:38|20459.16
04:44:38|20459.16
04:44:39|20459.16
04:44:41|20452.07
04:44:42|20428.96
04:44:43|20430.88
04:44:44|20435.56
04:44:46|20432.09
04:44:47|20433.36
04:44:48|20434.46
04:44:49|20434.46
04:44:50|20441.79
04:44:51|20449.37
04:44:51|20449.37
04:44:53|20449.37
04:44:54|20460.41
04:44:55|20469.69
04:44:56|20480.51
04:44:57|20477.44
04:44:58|20480.68
04:44:59|20482.29
04:45:01|20485.57
04:45:02|20490.52
04:45:02|20492.63
04:45:04|20490.08
04:45:05|20487.65
04:45:06|20485.4
04:45:06|20485.07
04:45:08|20484.9
04:45:09|20478.27
04:45:10|20487.99
04:45:11|20489.37
04:45:12|20494.16
04:45:14|20500.
04:45:15|20498.67
04:45:16|20494.06
04:45:17|20496.8
04:45:18|20498.14
04:45:19|20496.39
04:45:20|20506.36
04:45:21|20510.42
04:45:22|20497.1
04:45:23|20498.25
04:45:24|20498.25
04:45:25|20498.25
04:45:26|20501.93
04:45:27|20501.93
04:45:28|20498.76
04:45:29|20499.54
04:45:30|20498.55
04:45:31|20498.55
04:45:33|20499.1
04:45:34|20502.94
04:45:36|20500.57
04:45:37|20500.88
04:45:38|20512.82
04:45:39|20512.82
04:45:40|20515.27
04:45:41|20521.04
04:45:42|20514.25
04:45:44|20514.25
04:45:44|20515.88
04:45:45|20516.1
04:45:48|20517.83
04:45:49|20523.12
04:45:50|20523.12
04:45:51|20523.12
04:45:53|20522.8
04:45:54|20524.14
04:45:55|20540.01
04:45:56|20531.51
04:45:57|20526.64
04:45:58|20529.2
04:45:59|20534.57
04:46:00|20536.28
04:46:01|20536.28
04:46:03|20534.48
04:46:03|20534.48
04:46:04|20531.72
04:46:05|20531.72
04:46:06|20531.72
04:46:07|20532.89
04:46:08|20532.89
04:46:09|20525.16
04:46:11|20516.49
04:46:11|20514.83
04:46:12|20516.64
04:46:13|20516.64
04:46:14|20518.63
04:46:16|20532.2
04:46:16|20532.2
04:46:18|20533.22
04:46:19|20533.22
04:46:20|20534.79
04:46:20|20534.79
04:46:21|20534.04
04:46:23|20530.24
04:46:24|20530.95
04:46:25|20530.95
04:46:26|20530.95
04:46:27|20531.53
04:46:28|20531.53
04:46:29|20527.22
04:46:29|20527.22
04:46:31|20527.86
04:46:32|20532.6
04:46:33|20532.49
04:46:34|20532.49
04:46:36|20532.49
04:46:37|20529.66
04:46:38|20529.66
04:46:39|20529.66
04:46:41|20530.3
04:46:43|20530.3
04:46:44|20530.3
04:46:45|20530.3
04:46:45|20530.3
04:46:47|20530.3
04:46:48|20530.3
04:46:49|20530.3
04:46:49|20530.3
04:46:51|20528.67
04:46:52|20527.
04:46:53|20519.48
04:46:54|20519.48
04:46:55|20519.48
04:46:57|20519.48
04:46:57|20519.48
04:46:58|20533.28
04:46:59|20533.28
04:47:00|20533.28
04:47:01|20528.82
04:47:03|20528.82
04:47:04|20526.05
04:47:05|20526.09
04:47:06|20524.8
04:47:07|20529.28
04:47:08|20529.28
04:47:09|20529.28
04:47:10|20529.28
04:47:11|20529.28
04:47:12|20529.28
04:47:14|20527.34
04:47:15|20527.85
04:47:16|20527.85
04:47:16|20527.85
04:47:17|20528.99
04:47:19|20528.99
04:47:19|20520.82
04:47:21|20520.99
04:47:21|20517.88
04:47:22|20517.88
04:47:24|20519.28
04:47:25|20519.28
04:47:26|20519.28
04:47:27|20519.53
04:47:27|20519.53
04:47:28|20511.97
04:47:30|20511.15
04:47:31|20511.15
04:47:32|20511.15
04:47:33|20511.15
04:47:35|20511.13
04:47:36|20511.13
04:47:37|20511.13
04:47:38|20511.13
04:47:39|20511.13
04:47:41|20511.13
04:47:42|20518.29
04:47:43|20519.28
04:47:44|20517.44
04:47:45|20516.7
04:47:47|20516.7
04:47:48|20517.11
04:47:48|20513.7
04:47:49|20510.84
04:47:50|20510.84
04:47:52|20506.5
04:47:53|20508.7
04:47:54|20508.7
04:47:54|20508.7
04:47:55|20508.7
04:47:57|20508.7
04:47:58|20508.7
04:47:58|20514.95
04:47:59|20514.95
04:48:01|20514.95
04:48:02|20514.95
04:48:03|20514.95
04:48:04|20512.26
04:48:05|20512.26
04:48:06|20510.24
04:48:07|20509.75
04:48:08|20509.75
04:48:09|20509.62
04:48:10|20509.62
04:48:11|20509.62
04:48:12|20510.06
04:48:13|20510.06
04:48:14|20509.75
04:48:16|20509.75
04:48:16|20513.15
04:48:17|20517.94
04:48:19|20517.56
04:48:19|20517.56
04:48:21|20517.56
04:48:22|20517.56
04:48:23|20516.25
04:48:24|20516.25
04:48:25|20516.25
04:48:26|20516.25
04:48:27|20517.43
04:48:27|20520.
04:48:29|20520.
04:48:30|20520.
04:48:31|20520.
04:48:32|20520.
04:48:33|20517.44
04:48:33|20517.44
04:48:35|20517.44
04:48:37|20519.12
04:48:38|20519.12
04:48:40|20516.76
04:48:41|20517.96
04:48:42|20519.09
04:48:44|20519.09
04:48:45|20515.47
04:48:46|20515.47
04:48:47|20514.56
04:48:48|20513.24
04:48:49|20513.24
04:48:51|20513.24
04:48:51|20513.24
04:48:52|20512.83
04:48:53|20512.83
04:48:54|20512.83
04:48:55|20512.83
04:48:56|20512.83
04:48:57|20512.83
04:48:58|20510.85
04:48:59|20510.85
04:49:01|20516.05
04:49:01|20518.48
04:49:02|20518.48
04:49:03|20507.47
04:49:04|20507.47
04:49:05|20507.47
04:49:07|20504.4
04:49:08|20504.4
04:49:09|20509.15
04:49:10|20509.15
04:49:11|20512.93
04:49:12|20512.93
04:49:13|20512.93
04:49:14|20512.93
04:49:15|20512.93
04:49:16|20518.93
04:49:17|20518.93
04:49:18|20518.93
04:49:19|20518.93
04:49:20|20520.19
04:49:21|20520.19
04:49:22|20518.34
04:49:23|20518.33
04:49:24|20516.1
04:49:25|20518.13
04:49:27|20518.13
04:49:27|20518.89
04:49:28|20518.89
04:49:30|20519.06
04:49:31|20519.06
04:49:32|20519.06
04:49:33|20518.99
04:49:34|20518.99
04:49:35|20519.22
04:49:37|20519.22
04:49:38|20516.82
04:49:39|20516.82
04:49:40|20516.38
04:49:42|20515.03
04:49:43|20515.03
04:49:44|20515.03
04:49:44|20515.03
04:49:46|20513.43
04:49:47|20513.43
04:49:48|20513.43
04:49:49|20513.43
04:49:51|20513.43
04:49:52|20513.43
04:49:54|20513.43
04:49:56|20506.52
04:49:56|20506.52
04:49:57|20506.52
04:49:59|20510.
04:50:00|20510.
04:50:00|20510.
04:50:03|20510.
04:50:03|20511.84
04:50:04|20516.47
04:50:06|20519.22
04:50:08|20519.22
04:50:08|20519.22
04:50:09|20522.21
04:50:11|20519.38
04:50:12|20521.13
04:50:12|20519.08
04:50:14|20519.08
04:50:15|20521.19
04:50:16|20519.65
04:50:17|20519.41
04:50:18|20519.41
04:50:19|20520.28
04:50:20|20520.28
04:50:21|20520.28
04:50:22|20518.8
04:50:23|20518.8
04:50:25|20516.39
04:50:25|20521.48
04:50:26|20521.48
04:50:27|20519.36
04:50:28|20519.36
04:50:29|20519.36
04:50:30|20518.64
04:50:31|20518.64
04:50:32|20519.25
04:50:33|20519.25
04:50:34|20521.49
04:50:36|20518.54
04:50:37|20521.19
04:50:39|20521.19
04:50:40|20521.12
04:50:41|20521.12
04:50:43|20521.24
04:50:44|20525.22
04:50:45|20525.22
04:50:46|20523.47
04:50:47|20523.47
04:50:48|20522.24
04:50:49|20526.43
04:50:50|20526.42
04:50:51|20523.26
04:50:52|20524.55
04:50:54|20524.55
04:50:54|20525.73
04:50:55|20525.73
04:50:56|20525.73
04:50:58|20525.38
04:50:58|20526.33
04:50:59|20526.33
04:51:00|20518.55
04:51:01|20522.95
04:51:03|20522.95
04:51:04|20526.06
04:51:05|20526.06
04:51:05|20528.66
04:51:06|20530.99
04:51:09|20517.4
04:51:10|20515.83
04:51:11|20515.83
04:51:12|20515.83
04:51:13|20518.69
04:51:14|20518.69
04:51:15|20516.63
04:51:16|20516.63
04:51:17|20516.63
04:51:18|20517.81
04:51:19|20517.81
04:51:21|20516.73
04:51:22|20516.73
04:51:23|20516.73
04:51:24|20518.46
04:51:25|20520.29
04:51:25|20521.12
04:51:27|20521.12
04:51:28|20521.12
04:51:28|20517.79
04:51:29|20517.79
04:51:31|20517.79
04:51:32|20518.37
04:51:33|20515.87
04:51:34|20518.31
04:51:35|20518.31
04:51:35|20516.47
04:51:37|20516.47
04:51:38|20517.66
04:51:40|20519.54
04:51:41|20517.86
04:51:42|20515.96
04:51:44|20518.76
04:51:45|20518.76
04:51:46|20517.4
04:51:47|20517.38
04:51:47|20513.48
04:51:49|20509.33
04:51:50|20509.33
04:51:51|20509.33
04:51:52|20510.46
04:51:53|20510.9
04:51:54|20510.25
04:51:55|20509.64
04:51:56|20509.82
04:51:57|20509.82
04:51:58|20503.04
04:51:59|20503.72
04:52:01|20508.85
04:52:01|20512.41
04:52:02|20512.41
04:52:03|20513.97
04:52:04|20513.97
04:52:05|20513.97
04:52:07|20513.97
04:52:07|20513.97
04:52:09|20513.97
04:52:10|20513.97
04:52:12|20511.43
04:52:12|20511.43
04:52:13|20510.88
04:52:14|20510.88
04:52:15|20510.88
04:52:16|20510.88
04:52:17|20510.85
04:52:18|20510.85
04:52:19|20513.61
04:52:20|20513.61
04:52:22|20513.61
04:52:23|20510.49
04:52:24|20510.49
04:52:25|20514.44
04:52:26|20510.37
04:52:27|20512.29
04:52:28|20508.35
04:52:29|20514.92
04:52:30|20514.92
04:52:31|20514.92
04:52:32|20511.79
04:52:34|20511.79
04:52:34|20513.54
04:52:35|20514.08
04:52:36|20513.34
04:52:37|20513.34
04:52:38|20509.1
04:52:40|20514.02
04:52:41|20513.75
04:52:43|20513.75
04:52:44|20513.74
04:52:45|20513.74
04:52:46|20513.74
04:52:47|20512.86
04:52:49|20512.86
04:52:50|20512.63
04:52:50|20510.79
04:52:52|20510.79
04:52:53|20510.79
04:52:54|20509.02
04:52:56|20509.42
04:52:57|20507.2
04:52:59|20507.2
04:53:00|20503.5
04:53:01|20503.5
04:53:02|20506.71
04:53:03|20506.71
04:53:05|20506.71
04:53:06|20505.25
04:53:07|20505.25
04:53:08|20505.25
04:53:10|20506.64
04:53:11|20506.64
04:53:12|20506.64
04:53:13|20508.33
04:53:14|20508.66
04:53:15|20508.66
04:53:16|20510.12
04:53:17|20510.12
04:53:18|20510.12
04:53:19|20510.12
04:53:20|20510.12
04:53:21|20508.54
04:53:22|20508.54
04:53:23|20510.04
04:53:24|20509.17
04:53:25|20509.17
04:53:26|20513.14
04:53:27|20511.05
04:53:28|20514.31
04:53:29|20513.92
04:53:30|20513.92
04:53:32|20515.45
04:53:32|20515.45
04:53:33|20514.39
04:53:34|20514.39
04:53:35|20514.39
04:53:37|20514.26
04:53:37|20511.96
04:53:38|20511.96
04:53:40|20515.47
04:53:41|20515.47
04:53:43|20516.73
04:53:44|20514.49
04:53:45|20514.33
04:53:47|20514.33
04:53:48|20514.33
04:53:49|20514.33
04:53:50|20514.33
04:53:52|20514.33
04:53:52|20514.33
04:53:54|20514.33
04:53:55|20514.33
04:53:56|20514.33
04:53:57|20515.74
04:53:58|20515.74
04:53:59|20515.05
04:54:01|20515.05
04:54:01|20515.05
04:54:02|20513.23
04:54:03|20512.73
04:54:04|20512.73
04:54:05|20515.12
04:54:06|20515.12
04:54:07|20519.22
04:54:08|20519.22
04:54:09|20518.76
04:54:10|20518.75
04:54:11|20518.75
04:54:12|20514.91
04:54:13|20520.72
04:54:15|20519.94
04:54:16|20519.1
04:54:17|20519.1
04:54:18|20522.15
04:54:19|20521.64
04:54:20|20521.64
04:54:21|20521.64
04:54:22|20521.64
04:54:23|20521.69
04:54:24|20521.69
04:54:25|20523.05
04:54:26|20523.05
04:54:27|20520.18
04:54:28|20524.25
04:54:29|20522.19
04:54:30|20522.93
04:54:31|20522.93
04:54:33|20522.93
04:54:33|20523.36
04:54:34|20523.36
04:54:36|20523.77
04:54:37|20523.77
04:54:37|20523.77
04:54:39|20520.86
04:54:39|20520.86
04:54:41|20520.86
04:54:42|20520.86
04:54:44|20520.86
04:54:45|20520.86
04:54:46|20523.32
04:54:46|20523.33
04:54:48|20518.74
04:54:49|20518.74
04:54:50|20521.04
04:54:51|20521.04
04:54:52|20520.89
04:54:52|20520.75
04:54:54|20518.16
04:54:55|20517.63
04:54:56|20516.01
04:54:57|20516.01
04:54:58|20516.01
04:54:59|20516.01
04:55:00|20517.93
04:55:01|20517.93
04:55:03|20516.12
04:55:04|20516.12
04:55:04|20518.01
04:55:06|20518.01
04:55:07|20518.01
04:55:09|20519.36
04:55:10|20518.19
04:55:10|20518.19
04:55:12|20518.27
04:55:13|20519.37
04:55:13|20518.89
04:55:15|20520.19
04:55:16|20526.27
04:55:17|20527.71
04:55:18|20527.71
04:55:19|20525.62
04:55:20|20525.62
04:55:21|20527.15
04:55:22|20527.33
04:55:23|20527.33
04:55:24|20525.45
04:55:25|20525.45
04:55:26|20525.45
04:55:27|20525.45
04:55:28|20526.24
04:55:29|20526.24
04:55:30|20527.13
04:55:31|20520.38
04:55:32|20518.99
04:55:33|20517.18
04:55:34|20511.28
04:55:35|20510.56
04:55:36|20510.56
04:55:37|20510.27
04:55:38|20510.27
04:55:39|20510.27
04:55:40|20510.27
04:55:41|20512.09
04:55:42|20516.27
04:55:44|20513.8
04:55:45|20513.1
04:55:46|20513.1
04:55:47|20513.1
04:55:48|20515.47
04:55:49|20515.47
04:55:50|20515.47
04:55:51|20515.47
04:55:52|20515.47
04:55:54|20515.47
04:55:54|20515.47
04:55:55|20515.47
04:55:56|20515.47
04:55:57|20517.27
04:55:59|20521.03
04:56:01|20521.44
04:56:02|20518.63
04:56:03|20520.73
04:56:03|20520.73
04:56:05|20520.73
04:56:06|20521.47
04:56:07|20521.47
04:56:08|20525.97
04:56:09|20525.97
04:56:11|20521.76
04:56:11|20521.76
04:56:12|20521.76
04:56:13|20521.76
04:56:14|20521.76
04:56:15|20521.76
04:56:16|20521.76
04:56:17|20521.76
04:56:19|20521.76
04:56:20|20521.76
04:56:21|20525.38
04:56:22|20524.31
04:56:23|20524.31
04:56:24|20524.31
04:56:25|20522.62
04:56:26|20522.62
04:56:27|20522.62
04:56:28|20522.74
04:56:29|20520.52
04:56:30|20520.52
04:56:31|20519.5
04:56:32|20519.5
04:56:33|20519.5
04:56:33|20516.53
04:56:35|20516.53
04:56:36|20517.34
04:56:37|20517.34
04:56:38|20519.85
04:56:39|20518.81
04:56:40|20518.81
04:56:41|20518.81
04:56:42|20518.81
04:56:44|20518.06
04:56:45|20518.06
04:56:46|20518.06
04:56:47|20516.
04:56:48|20515.99
04:56:49|20517.56
04:56:51|20517.56
04:56:52|20516.65
04:56:53|20518.25
04:56:54|20518.08
04:56:55|20518.08
04:56:56|20518.32
04:56:57|20518.32
04:56:58|20518.32
04:56:59|20517.85
04:57:00|20521.71
04:57:01|20521.71
04:57:02|20519.94
04:57:03|20519.94
04:57:05|20519.94
04:57:05|20522.45
04:57:06|20524.47
04:57:07|20524.47
04:57:08|20519.6
04:57:09|20519.6
04:57:10|20518.98
04:57:11|20519.29
04:57:12|20520.49
04:57:13|20521.1
04:57:15|20521.2
04:57:15|20519.2
04:57:16|20524.32
04:57:17|20519.25
04:57:18|20523.06
04:57:20|20520.45
04:57:20|20522.85
04:57:22|20522.85
04:57:23|20522.85
04:57:24|20522.85
04:57:25|20522.85
04:57:26|20522.85
04:57:27|20522.85
04:57:28|20522.85
04:57:29|20522.85
04:57:30|20521.97
04:57:31|20521.97
04:57:32|20521.36
04:57:33|20522.46
04:57:34|20514.87
04:57:35|20519.37
04:57:36|20519.37
04:57:37|20519.41
04:57:38|20519.41
04:57:39|20517.85
04:57:40|20517.85
04:57:41|20517.85
04:57:42|20515.76
04:57:43|20515.76
04:57:45|20515.76
04:57:45|20515.76
04:57:47|20515.76
04:57:48|20519.66
04:57:50|20519.66
04:57:50|20519.66
04:57:52|20519.66
04:57:53|20520.27
04:57:54|20525.51
04:57:56|20523.48
04:57:57|20523.48
04:57:57|20523.48
04:57:59|20523.48
04:58:00|20523.48
04:58:01|20523.48
04:58:02|20523.48
04:58:02|20523.48
04:58:04|20523.48
04:58:04|20523.83
04:58:06|20529.03
04:58:07|20530.05
04:58:08|20528.47
04:58:09|20528.47
04:58:10|20526.05
04:58:10|20526.98
04:58:12|20526.98
04:58:13|20521.86
04:58:14|20521.86
04:58:14|20521.86
04:58:15|20523.51
04:58:17|20520.24
04:58:18|20519.58
04:58:19|20519.58
04:58:21|20519.58
04:58:21|20518.62
04:58:23|20518.62
04:58:23|20518.62
04:58:24|20517.75
04:58:25|20517.75
04:58:26|20513.41
04:58:28|20513.41
04:58:29|20513.41
04:58:30|20513.41
04:58:31|20513.07
04:58:32|20515.9
04:58:33|20517.14
04:58:34|20517.14
04:58:35|20517.14
04:58:36|20517.14
04:58:37|20515.45
04:58:38|20515.45
04:58:39|20514.26
04:58:40|20514.26
04:58:41|20513.72
04:58:42|20513.72
04:58:44|20517.22
04:58:45|20517.22
04:58:46|20514.55
04:58:47|20514.33
04:58:49|20514.33
04:58:50|20516.57
04:58:51|20516.57
04:58:52|20516.57
04:58:54|20516.12
04:58:55|20516.12
04:58:57|20514.74
04:58:57|20514.74
04:58:58|20514.74
04:58:59|20514.74
04:59:01|20516.85
04:59:03|20517.38
04:59:03|20517.38
04:59:04|20517.38
04:59:05|20516.66
04:59:07|20513.38
04:59:08|20513.38
04:59:08|20512.04
04:59:10|20512.04
04:59:11|20512.04
04:59:12|20515.03
04:59:13|20515.03
04:59:14|20515.42
04:59:15|20515.42
04:59:16|20515.42
04:59:17|20515.98
04:59:18|20515.65
04:59:19|20515.65
04:59:20|20515.65
04:59:21|20516.32
04:59:22|20515.1
04:59:23|20516.65
04:59:24|20516.65
04:59:25|20515.36
04:59:26|20515.36
04:59:27|20515.36
04:59:28|20514.25
04:59:29|20514.25
04:59:31|20514.2
04:59:31|20514.2
04:59:32|20515.37
04:59:33|20515.37
04:59:34|20514.66
04:59:35|20514.66
04:59:36|20515.53
04:59:37|20515.53
04:59:38|20516.
04:59:39|20516.
04:59:40|20516.66
04:59:41|20516.66
04:59:42|20516.66
04:59:43|20517.1
04:59:44|20517.1
04:59:46|20515.45
04:59:48|20516.47
04:59:48|20516.47
04:59:50|20516.47
04:59:52|20515.08
04:59:53|20515.08
04:59:55|20515.08
04:59:55|20515.08
04:59:57|20515.08
04:59:58|20515.08
05:00:00|20516.45
05:00:00|20516.45
05:00:02|20517.1
05:00:03|20517.1
05:00:04|20517.1
05:00:05|20517.1
05:00:07|20517.1
05:00:07|20517.1
05:00:08|20517.1
05:00:09|20517.33
05:00:10|20517.11
05:00:11|20516.42
05:00:12|20509.27
05:00:13|20511.34
05:00:15|20516.28
05:00:16|20516.28
05:00:16|20513.97
05:00:17|20513.97
05:00:18|20513.37
05:00:19|20513.53
05:00:21|20513.53
05:00:23|20512.49
05:00:23|20512.49
05:00:24|20512.49
05:00:25|20508.18
05:00:26|20505.1
05:00:27|20508.44
05:00:28|20506.94
05:00:29|20510.16
05:00:30|20510.16
05:00:31|20510.16
05:00:32|20510.16
05:00:33|20510.16
05:00:34|20511.25
05:00:35|20503.03
05:00:36|20504.13
05:00:37|20504.13
05:00:38|20510.03
05:00:39|20510.03
05:00:41|20510.03
05:00:42|20510.03
05:00:43|20511.04
05:00:44|20511.04
05:00:44|20515.32
05:00:46|20515.32
05:00:48|20514.83
05:00:49|20519.63
05:00:50|20521.02
05:00:51|20521.02
05:00:53|20518.1
05:00:54|20518.1
05:00:54|20516.76
05:00:55|20519.47
05:00:56|20518.18
05:00:57|20524.98
05:00:59|20520.96
05:01:00|20520.47
05:01:01|20520.47
05:01:02|20520.47
05:01:03|20522.48
05:01:05|20522.13
05:01:05|20522.13
05:01:06|20521.19
05:01:07|20521.19
05:01:08|20524.99
05:01:09|20524.08
05:01:10|20524.08
05:01:11|20528.77
05:01:12|20526.57
05:01:13|20526.03
05:01:14|20524.56
05:01:16|20524.56
05:01:16|20524.56
05:01:17|20524.56
05:01:18|20523.62
05:01:19|20522.
05:01:20|20521.31
05:01:21|20524.01
05:01:22|20524.01
05:01:24|20525.87
05:01:25|20521.18
05:01:26|20519.08
05:01:27|20519.08
05:01:28|20519.08
05:01:29|20520.17
05:01:30|20518.38
05:01:31|20518.38
05:01:32|20523.77
05:01:33|20523.77
05:01:34|20520.19
05:01:35|20520.19
05:01:36|20521.68
05:01:37|20521.68
05:01:38|20521.68
05:01:39|20521.68
05:01:40|20521.68
05:01:41|20523.48
05:01:42|20522.11
05:01:43|20524.15
05:01:44|20524.15
05:01:45|20521.9
05:01:46|20523.35
05:01:47|20523.35
05:01:49|20516.32
05:01:49|20517.4
05:01:51|20518.77
05:01:51|20518.77
05:01:53|20517.88
05:01:54|20514.8
05:01:56|20516.67
05:01:57|20515.36
05:01:59|20518.24
05:02:00|20516.29
05:02:01|20513.72
05:02:02|20515.04
05:02:03|20516.89
05:02:04|20516.89
05:02:05|20516.66
05:02:07|20513.49
05:02:07|20513.49
05:02:08|20515.95
05:02:09|20513.7
05:02:10|20514.75
05:02:11|20514.75
05:02:12|20514.75
05:02:13|20514.79
05:02:14|20514.79
05:02:15|20514.79
05:02:16|20513.28
05:02:18|20513.29
05:02:18|20513.29
05:02:19|20513.29
05:02:20|20513.55
05:02:21|20513.55
05:02:23|20508.92
05:02:24|20506.73
05:02:25|20508.38
05:02:26|20504.64
05:02:26|20504.64
05:02:27|20504.64
05:02:28|20507.97
05:02:30|20507.97
05:02:30|20506.98
05:02:32|20504.65
05:02:32|20504.65
05:02:33|20504.65
05:02:35|20504.65
05:02:35|20504.65
05:02:37|20504.65
05:02:37|20504.84
05:02:39|20504.84
05:02:40|20506.84
05:02:40|20507.71
05:02:42|20507.71
05:02:42|20507.71
05:02:44|20507.71
05:02:45|20507.71
05:02:46|20506.84
05:02:47|20507.03
05:02:48|20506.64
05:02:50|20506.64
05:02:51|20499.15
05:02:52|20503.82
05:02:54|20500.55
05:02:54|20500.
05:02:55|20496.03
05:02:56|20496.03
05:02:57|20498.22
05:02:59|20498.86
05:03:00|20498.86
05:03:01|20498.57
05:03:03|20498.57
05:03:03|20498.57
05:03:05|20502.26
05:03:07|20502.06
05:03:08|20502.06
05:03:08|20502.06
05:03:10|20500.7
05:03:11|20501.63
05:03:12|20501.63
05:03:13|20501.12
05:03:14|20501.12
05:03:15|20500.01
05:03:16|20500.01
05:03:17|20500.01
05:03:18|20500.01
05:03:19|20500.01
05:03:20|20500.01
05:03:22|20499.3
05:03:23|20499.88
05:03:24|20503.81
05:03:25|20503.81
05:03:26|20503.81
05:03:27|20506.2
05:03:28|20502.27
05:03:29|20494.72
05:03:30|20494.66
05:03:31|20495.06
05:03:32|20496.05
05:03:33|20494.95
05:03:34|20494.95
05:03:35|20495.3
05:03:36|20486.34
05:03:37|20492.5
05:03:38|20492.5
05:03:39|20492.5
05:03:40|20490.12
05:03:41|20494.21
05:03:43|20493.05
05:03:43|20492.74
05:03:45|20493.72
05:03:45|20491.42
05:03:46|20494.43
05:03:47|20493.64
05:03:48|20493.64
05:03:49|20493.63
05:03:51|20494.75
05:03:53|20498.4
05:03:54|20496.59
05:03:55|20496.59
05:03:56|20496.59
05:03:58|20496.59
05:03:59|20495.3
05:04:00|20495.3
05:04:01|20491.11
05:04:02|20491.11
05:04:03|20491.11
05:04:04|20491.11
05:04:05|20489.51
05:04:06|20491.8
05:04:07|20491.8
05:04:09|20490.6
05:04:09|20491.18
05:04:10|20492.31
05:04:12|20492.31
05:04:13|20492.95
05:04:14|20492.95
05:04:15|20494.27
05:04:16|20493.82
05:04:17|20491.3
05:04:17|20491.3
05:04:19|20491.3
05:04:20|20497.13
05:04:21|20497.13
05:04:22|20497.13
05:04:23|20497.13
05:04:24|20497.13
05:04:25|20496.08
05:04:26|20496.08
05:04:27|20496.08
05:04:28|20496.08
05:04:29|20495.29
05:04:30|20495.29
05:04:31|20495.02
05:04:32|20495.02
05:04:33|20496.77
05:04:34|20496.85
05:04:35|20496.85
05:04:36|20496.85
05:04:37|20496.85
05:04:38|20496.85
05:04:39|20496.58
05:04:40|20494.11
05:04:42|20488.17
05:04:42|20489.51
05:04:43|20490.54
05:04:44|20490.54
05:04:45|20487.6
05:04:46|20487.6
05:04:47|20487.6
05:04:48|20489.19
05:04:49|20490.43
05:04:51|20489.52
05:04:53|20488.79
05:04:53|20488.82
05:04:55|20488.74
05:04:56|20488.74
05:04:57|20489.05
05:04:59|20488.05
05:04:59|20488.05
05:05:00|20487.97
05:05:01|20486.32
05:05:02|20487.06
05:05:03|20483.78
05:05:05|20483.78
05:05:06|20486.21
05:05:07|20488.45
05:05:09|20491.5
05:05:10|20490.48
05:05:11|20490.48
05:05:11|20490.78
05:05:12|20490.78
05:05:13|20490.78
05:05:15|20494.06
05:05:15|20494.06
05:05:16|20501.7
05:05:17|20501.7
05:05:19|20498.37
05:05:20|20497.36
05:05:21|20493.41
05:05:22|20493.41
05:05:23|20495.59
05:05:25|20495.59
05:05:26|20498.24
05:05:27|20498.24
05:05:28|20501.62
05:05:29|20501.84
05:05:30|20501.84
05:05:31|20497.
05:05:32|20498.91
05:05:33|20498.91
05:05:34|20498.91
05:05:35|20499.4
05:05:36|20499.4
05:05:37|20499.4
05:05:38|20499.4
05:05:39|20499.33
05:05:40|20503.41
05:05:41|20503.41
05:05:42|20500.84
05:05:43|20500.84
05:05:44|20500.84
05:05:45|20502.95
05:05:46|20502.95
05:05:47|20502.95
05:05:48|20502.95
05:05:49|20502.95
05:05:50|20508.66
05:05:51|20505.63
05:05:52|20505.63
05:05:53|20502.96
05:05:55|20505.69
05:05:56|20508.29
05:05:57|20507.1
05:05:58|20507.1
05:06:00|20506.91
05:06:01|20506.83
05:06:02|20508.6
05:06:03|20508.6
05:06:04|20509.04
05:06:05|20506.74
05:06:06|20506.74
05:06:07|20506.74
05:06:08|20511.24
05:06:09|20511.24
05:06:10|20511.24
05:06:11|20511.24
05:06:12|20511.24
05:06:13|20506.82
05:06:14|20508.68
05:06:15|20512.31
05:06:16|20512.31
05:06:17|20512.31
05:06:18|20512.31
05:06:19|20515.28
05:06:20|20516.92
05:06:21|20514.49
05:06:22|20512.96
05:06:23|20509.24
05:06:24|20509.24
05:06:25|20509.24
05:06:26|20514.7
05:06:27|20515.18
05:06:28|20515.18
05:06:29|20515.18
05:06:30|20515.18
05:06:31|20517.16
05:06:32|20516.42
05:06:33|20516.44
05:06:34|20516.65
05:06:35|20516.65
05:06:36|20516.65
05:06:37|20518.31
05:06:38|20523.86
05:06:39|20523.86
05:06:40|20520.79
05:06:41|20520.78
05:06:42|20520.78
05:06:43|20520.78
05:06:44|20520.78
05:06:45|20520.78
05:06:46|20520.78
05:06:47|20520.78
05:06:49|20517.83
05:06:49|20517.83
05:06:51|20516.21
05:06:51|20517.4
05:06:53|20518.91
05:06:55|20518.91
05:06:56|20518.91
05:06:57|20518.74
05:06:59|20518.93
05:07:01|20520.44
05:07:01|20520.44
05:07:02|20519.12
05:07:03|20519.12
05:07:04|20516.33
05:07:05|20516.33
05:07:06|20517.95
05:07:07|20515.94
05:07:08|20518.49
05:07:09|20518.49
05:07:10|20518.97
05:07:11|20518.97
05:07:12|20518.97
05:07:13|20521.19
05:07:14|20521.19
05:07:15|20521.19
05:07:16|20521.19
05:07:17|20519.78
05:07:18|20519.78
05:07:19|20519.78
05:07:20|20519.78
05:07:21|20511.4
05:07:22|20513.62
05:07:23|20513.51
05:07:24|20515.85
05:07:25|20523.46
05:07:26|20523.46
05:07:27|20523.77
05:07:28|20521.5
05:07:29|20521.5
05:07:30|20523.67
05:07:31|20526.3
05:07:32|20526.3
05:07:33|20526.3
05:07:34|20526.3
05:07:35|20529.7
05:07:36|20529.7
05:07:37|20528.65
05:07:39|20528.65
05:07:39|20528.42
05:07:40|20528.42
05:07:42|20534.31
05:07:43|20539.12
05:07:44|20529.14
05:07:45|20537.92
05:07:46|20530.1
05:07:47|20530.1
05:07:49|20530.55
05:07:50|20531.67
05:07:50|20531.67
05:07:51|20530.49
05:07:53|20525.55
05:07:54|20527.19
05:07:56|20530.2
05:07:57|20530.08
05:07:58|20530.08
05:08:00|20528.72
05:08:01|20531.75
05:08:02|20529.09
05:08:03|20529.09
05:08:04|20527.89
05:08:05|20528.63
05:08:06|20528.17
05:08:07|20528.17
05:08:08|20528.17
05:08:09|20529.25
05:08:10|20529.25
05:08:11|20529.72
05:08:12|20529.72
05:08:13|20524.07
05:08:14|20524.07
05:08:15|20525.86
05:08:16|20524.08
05:08:17|20524.08
05:08:18|20524.08
05:08:19|20524.08
05:08:20|20523.72
05:08:21|20523.78
05:08:22|20523.78
05:08:23|20523.78
05:08:24|20523.78
05:08:26|20523.78
05:08:27|20523.78
05:08:28|20523.78
05:08:29|20523.75
05:08:30|20523.75
05:08:31|20523.72
05:08:32|20526.17
05:08:33|20526.05
05:08:34|20526.05
05:08:35|20526.05
05:08:36|20526.3
05:08:37|20524.38
05:08:38|20524.38
05:08:39|20524.38
05:08:40|20524.38
05:08:41|20524.38
05:08:42|20524.38
05:08:43|20525.39
05:08:44|20525.39
05:08:45|20524.74
05:08:46|20524.74
05:08:48|20524.74
05:08:49|20525.16
05:08:50|20525.17
05:08:51|20525.17
05:08:51|20521.18
05:08:53|20523.22
05:08:53|20523.22
05:08:55|20527.85
05:08:56|20527.68
05:08:58|20528.39
05:08:59|20529.07
05:09:00|20529.07
05:09:01|20529.07
05:09:03|20529.77
05:09:04|20530.6
05:09:05|20530.6
05:09:06|20530.6
05:09:07|20530.53
05:09:08|20527.61
05:09:09|20527.61
05:09:10|20527.29
05:09:11|20527.29
05:09:13|20527.29
05:09:13|20527.
05:09:14|20527.
05:09:15|20527.
05:09:16|20527.
05:09:18|20527.89
05:09:18|20527.89
05:09:19|20527.89
05:09:20|20527.89
05:09:22|20527.89
05:09:22|20527.89
05:09:24|20527.07
05:09:25|20523.78
05:09:26|20515.14
05:09:27|20516.97
05:09:27|20516.97
05:09:29|20516.97
05:09:29|20516.97
05:09:30|20518.78
05:09:31|20518.78
05:09:33|20518.78
05:09:34|20518.42
05:09:35|20514.12
05:09:35|20515.5
05:09:37|20511.15
05:09:38|20511.15
05:09:38|20507.36
05:09:40|20509.9
05:09:41|20513.3
05:09:41|20512.95
05:09:43|20516.62
05:09:43|20514.69
05:09:44|20516.92
05:09:45|20516.92
05:09:46|20516.92
05:09:48|20516.92
05:09:48|20516.92
05:09:49|20516.92
05:09:51|20516.92
05:09:52|20516.92
05:09:53|20519.3
05:09:53|20519.3
05:09:55|20519.3
05:09:56|20519.3
05:09:58|20519.3
05:09:58|20520.61
05:09:59|20520.61
05:10:00|20523.58
05:10:02|20523.58
05:10:03|20523.58
05:10:04|20523.58
05:10:06|20521.24
05:10:07|20521.76
05:10:08|20521.76
05:10:09|20525.46
05:10:10|20526.12
05:10:11|20524.68
05:10:12|20524.58
05:10:13|20523.34
05:10:15|20523.34
05:10:16|20523.34
05:10:16|20523.64
05:10:18|20523.64
05:10:19|20523.64
05:10:20|20522.04
05:10:21|20521.11
05:10:22|20521.11
05:10:24|20517.71
05:10:25|20518.44
05:10:26|20518.44
05:10:27|20519.05
05:10:28|20519.05
05:10:29|20513.45
05:10:30|20513.45
05:10:31|20514.42
05:10:32|20514.42
05:10:33|20514.42
05:10:34|20514.42
05:10:35|20514.42
05:10:36|20514.42
05:10:37|20514.24
05:10:38|20514.24
05:10:39|20511.66
05:10:40|20510.59
05:10:41|20510.75
05:10:42|20510.75
05:10:43|20510.75
05:10:44|20511.1
05:10:46|20511.1
05:10:47|20511.1
05:10:48|20511.1
05:10:49|20508.37
05:10:49|20508.37
05:10:50|20508.37
05:10:51|20508.37
05:10:52|20510.44
05:10:54|20511.4
05:10:55|20511.4
05:10:56|20512.28
05:10:57|20512.28
05:10:59|20512.28
05:10:59|20513.05
05:11:01|20513.83
05:11:02|20513.83
05:11:04|20515.36
05:11:05|20511.7
05:11:06|20511.7
05:11:07|20513.65
05:11:08|20513.65
05:11:09|20509.56
05:11:10|20514.88
05:11:11|20514.88
05:11:12|20514.88
05:11:13|20521.44
05:11:15|20521.25
05:11:16|20522.63
05:11:17|20522.63
05:11:19|20515.26
05:11:19|20515.26
05:11:20|20516.4
05:11:21|20514.28
05:11:23|20514.28
05:11:24|20514.28
05:11:25|20511.81
05:11:26|20509.59
05:11:26|20509.59
05:11:28|20511.73
05:11:29|20510.02
05:11:30|20510.
05:11:31|20510.
05:11:32|20509.59
05:11:33|20509.59
05:11:34|20509.59
05:11:35|20509.59
05:11:36|20507.84
05:11:37|20507.84
05:11:39|20506.05
05:11:39|20504.95
05:11:41|20504.95
05:11:42|20500.
05:11:43|20499.64
05:11:44|20498.04
05:11:45|20500.17
05:11:45|20497.23
05:11:47|20495.97
05:11:48|20494.66
05:11:49|20495.47
05:11:50|20497.01
05:11:51|20497.01
05:11:52|20497.01
05:11:53|20497.01
05:11:54|20493.78
05:11:55|20495.2
05:11:56|20495.2
05:11:57|20495.
05:11:59|20495.
05:12:00|20495.
05:12:02|20495.13
05:12:03|20494.89
05:12:04|20494.15
05:12:05|20495.
05:12:06|20488.74
05:12:07|20488.05
05:12:08|20489.53
05:12:08|20489.
05:12:10|20489.
05:12:11|20486.42
05:12:12|20483.53
05:12:13|20480.08
05:12:15|20483.34
05:12:16|20483.32
05:12:17|20478.96
05:12:18|20471.15
05:12:19|20469.95
05:12:20|20471.23
05:12:21|20475.93
05:12:22|20475.61
05:12:23|20474.44
05:12:24|20474.44
05:12:25|20474.13
05:12:26|20474.13
05:12:28|20474.78
05:12:29|20472.7
05:12:29|20467.88
05:12:31|20467.88
05:12:31|20461.53
05:12:32|20461.99
05:12:34|20461.88
05:12:34|20463.34
05:12:35|20463.34
05:12:36|20465.93
05:12:38|20466.41
05:12:39|20460.09
05:12:40|20469.44
05:12:40|20469.44
05:12:42|20472.88
05:12:43|20468.95
05:12:43|20472.88
05:12:45|20472.88
05:12:45|20472.32
05:12:46|20476.66
05:12:48|20476.66
05:12:49|20476.66
05:12:49|20479.37
05:12:51|20479.37
05:12:52|20472.91
05:12:53|20469.13
05:12:54|20469.13
05:12:55|20469.13
05:12:56|20470.11
05:12:57|20472.85
05:12:58|20469.19
05:12:59|20477.33
05:13:01|20473.9
05:13:02|20476.09
05:13:03|20477.33
05:13:04|20471.58
05:13:05|20471.58
05:13:06|20471.58
05:13:07|20471.58
05:13:08|20473.7
05:13:09|20474.48
05:13:10|20474.48
05:13:11|20474.04
05:13:12|20471.78
05:13:13|20470.56
05:13:14|20473.1
05:13:15|20473.1
05:13:16|20470.98
05:13:17|20472.16
05:13:18|20470.44
05:13:19|20470.44
05:13:20|20470.44
05:13:22|20470.44
05:13:22|20470.44
05:13:23|20466.76
05:13:24|20468.58
05:13:25|20464.39
05:13:27|20469.28
05:13:27|20469.28
05:13:28|20468.07
05:13:29|20468.07
05:13:31|20468.07
05:13:32|20467.38
05:13:33|20467.38
05:13:34|20469.5
05:13:35|20469.5
05:13:36|20469.5
05:13:37|20467.77
05:13:38|20467.77
05:13:39|20467.77
05:13:40|20467.88
05:13:41|20468.73
05:13:42|20471.55
05:13:43|20472.21
05:13:44|20472.21
05:13:45|20467.75
05:13:46|20467.75
05:13:48|20467.75
05:13:48|20457.8
05:13:49|20462.56
05:13:50|20462.56
05:13:52|20456.78
05:13:53|20456.78
05:13:53|20456.78
05:13:55|20461.81
05:13:56|20461.81
05:13:57|20458.71
05:13:58|20457.98
05:13:59|20455.19
05:14:01|20459.64
05:14:02|20463.62
05:14:03|20463.62
05:14:05|20469.18
05:14:05|20466.91
05:14:06|20466.91
05:14:08|20469.52
05:14:09|20469.52
05:14:10|20471.51
05:14:11|20469.87
05:14:13|20474.72
05:14:14|20473.77
05:14:15|20473.77
05:14:16|20471.89
05:14:17|20471.89
05:14:18|20471.14
05:14:18|20471.72
05:14:20|20471.72
05:14:21|20468.03
05:14:22|20468.03
05:14:23|20468.03
05:14:24|20472.11
05:14:26|20472.02
05:14:26|20472.02
05:14:27|20472.02
05:14:29|20472.3
05:14:30|20472.3
05:14:31|20472.29
05:14:31|20472.29
05:14:33|20472.29
05:14:34|20472.29
05:14:35|20473.5
05:14:37|20477.53
05:14:38|20479.44
05:14:38|20479.16
05:14:39|20476.96
05:14:40|20476.96
05:14:41|20479.17
05:14:42|20473.32
05:14:44|20473.32
05:14:45|20474.67
05:14:45|20474.67
05:14:47|20474.67
05:14:48|20473.32
05:14:49|20477.83
05:14:50|20478.76
05:14:51|20479.39
05:14:52|20479.39
05:14:53|20476.78
05:14:54|20476.68
05:14:55|20472.15
05:14:56|20472.15
05:14:57|20475.03
05:14:58|20476.16
05:14:59|20475.05
05:15:00|20475.05
05:15:01|20480.28
05:15:03|20477.28
05:15:03|20477.28
05:15:04|20479.11
05:15:06|20473.69
05:15:06|20474.09
05:15:07|20472.83
05:15:09|20468.8
05:15:09|20471.06
05:15:11|20472.03
05:15:13|20475.14
05:15:14|20477.04
05:15:14|20477.04
05:15:15|20477.04
05:15:16|20476.5
05:15:17|20476.5
05:15:18|20480.44
05:15:20|20481.38
05:15:21|20481.38
05:15:22|20481.38
05:15:23|20481.69
05:15:24|20481.69
05:15:24|20481.69
05:15:26|20481.69
05:15:27|20480.77
05:15:28|20486.3
05:15:29|20486.3
05:15:30|20482.89
05:15:31|20482.89
05:15:32|20485.02
05:15:33|20483.02
05:15:34|20483.02
05:15:35|20483.63
05:15:36|20483.63
05:15:37|20483.33
05:15:38|20483.33
05:15:39|20486.89
05:15:41|20486.57
05:15:42|20485.24
05:15:43|20479.02
05:15:44|20478.55
05:15:44|20478.98
05:15:45|20478.98
05:15:46|20480.41
05:15:47|20481.44
05:15:48|20481.44
05:15:50|20481.44
05:15:51|20481.44
05:15:52|20481.68
05:15:53|20481.68
05:15:54|20481.68
05:15:54|20482.35
05:15:55|20481.97
05:15:57|20485.35
05:15:57|20485.35
05:15:59|20485.9
05:15:59|20481.9
05:16:01|20481.9
05:16:02|20481.9
05:16:04|20481.12
05:16:04|20479.8
05:16:07|20478.03
05:16:07|20476.18
05:16:08|20476.18
05:16:10|20476.18
05:16:10|20476.18
05:16:12|20476.18
05:16:13|20476.18
05:16:14|20477.2
05:16:14|20477.2
05:16:16|20477.2
05:16:17|20477.95
05:16:18|20477.95
05:16:19|20477.95
05:16:20|20480.01
05:16:21|20479.46
05:16:22|20477.04
05:16:23|20477.04
05:16:24|20476.83
05:16:25|20476.83
05:16:26|20476.83
05:16:27|20476.28
05:16:28|20476.28
05:16:29|20475.81
05:16:30|20475.85
05:16:31|20475.85
05:16:32|20475.16
05:16:33|20475.16
05:16:34|20475.16
05:16:35|20475.16
05:16:36|20479.39
05:16:37|20482.9
05:16:38|20481.72
05:16:39|20482.9
05:16:40|20482.9
05:16:41|20482.73
05:16:42|20482.73
05:16:43|20482.73
05:16:44|20482.73
05:16:45|20481.87
05:16:46|20481.87
05:16:48|20481.87
05:16:48|20481.87
05:16:49|20481.87
05:16:50|20481.57
05:16:51|20481.57
05:16:53|20481.57
05:16:54|20483.16
05:16:55|20482.73
05:16:56|20482.73
05:16:57|20482.73
05:16:59|20481.15
05:16:59|20481.15
05:17:00|20476.94
05:17:01|20479.8
05:17:03|20479.09
05:17:05|20481.08
05:17:06|20484.57
05:17:08|20483.07
05:17:08|20487.88
05:17:09|20487.78
05:17:10|20487.78
05:17:11|20487.7
05:17:13|20489.18
05:17:14|20489.18
05:17:15|20490.38
05:17:16|20489.28
05:17:17|20489.29
05:17:18|20489.85
05:17:19|20489.85
05:17:20|20495.21
05:17:22|20493.82
05:17:23|20497.48
05:17:24|20498.76
05:17:25|20498.36
05:17:26|20498.36
05:17:27|20498.36
05:17:28|20498.36
05:17:29|20493.15
05:17:30|20491.76
05:17:31|20491.76
05:17:32|20491.76
05:17:33|20491.76
05:17:34|20497.07
05:17:35|20495.01
05:17:36|20495.01
05:17:37|20495.79
05:17:38|20494.86
05:17:39|20494.86
05:17:40|20494.86
05:17:41|20494.86
05:17:42|20497.18
05:17:43|20493.41
05:17:44|20497.61
05:17:45|20497.61
05:17:46|20501.03
05:17:47|20501.03
05:17:49|20500.45
05:17:49|20500.45
05:17:50|20495.71
05:17:51|20495.71
05:17:52|20495.71
05:17:53|20493.4
05:17:54|20493.4
05:17:55|20492.07
05:17:56|20492.07
05:17:57|20490.97
05:17:58|20490.97
05:17:59|20490.97
05:18:00|20490.97
05:18:01|20490.97
05:18:02|20492.33
05:18:04|20493.54
05:18:06|20493.54
05:18:07|20496.8
05:18:08|20496.8
05:18:09|20496.8
05:18:11|20497.11
05:18:11|20497.11
05:18:13|20496.96
05:18:14|20496.96
05:18:15|20496.96
05:18:16|20498.31
05:18:17|20498.31
05:18:17|20498.31
05:18:20|20497.65
05:18:20|20497.65
05:18:22|20497.21
05:18:22|20497.21
05:18:23|20497.93
05:18:24|20497.93
05:18:25|20497.93
05:18:26|20497.91
05:18:27|20497.91
05:18:29|20493.53
05:18:30|20493.53
05:18:30|20493.53
05:18:32|20493.53
05:18:33|20493.53
05:18:34|20493.53
05:18:35|20493.53
05:18:36|20494.46
05:18:38|20494.46
05:18:38|20494.46
05:18:39|20488.09
05:18:40|20486.04
05:18:41|20482.42
05:18:43|20478.19
05:18:43|20481.01
05:18:44|20481.01
05:18:45|20481.01
05:18:46|20481.01
05:18:48|20481.01
05:18:49|20481.01
05:18:50|20481.01
05:18:50|20481.01
05:18:52|20481.01
05:18:52|20481.01
05:18:53|20481.01
05:18:54|20480.88
05:18:56|20480.88
05:18:57|20482.87
05:18:57|20482.87
05:18:59|20482.87
05:18:59|20481.05
05:19:01|20481.05
05:19:01|20481.05
05:19:03|20481.05
05:19:04|20481.05
05:19:06|20484.77
05:19:07|20480.24
05:19:08|20480.24
05:19:09|20480.24
05:19:11|20483.55
05:19:11|20483.55
05:19:12|20483.55
05:19:14|20483.55
05:19:15|20489.27
05:19:15|20489.27
05:19:17|20487.26
05:19:18|20490.39
05:19:19|20490.39
05:19:20|20494.14
05:19:21|20494.14
05:19:22|20489.78
05:19:23|20489.78
05:19:24|20484.35
05:19:25|20487.67
05:19:26|20487.36
05:19:27|20487.36
05:19:28|20488.88
05:19:29|20488.88
05:19:30|20488.88
05:19:31|20488.88
05:19:32|20487.46
05:19:33|20487.46
05:19:35|20487.46
05:19:36|20487.61
05:19:37|20487.61
05:19:39|20482.55
05:19:39|20482.55
05:19:40|20482.76
05:19:41|20484.15
05:19:43|20480.46
05:19:43|20478.2
05:19:44|20479.08
05:19:45|20477.78
05:19:46|20477.78
05:19:47|20477.78
05:19:48|20477.78
05:19:49|20477.85
05:19:50|20480.28
05:19:51|20480.28
05:19:53|20479.89
05:19:54|20478.61
05:19:55|20478.61
05:19:56|20471.82
05:19:57|20471.81
05:19:59|20469.95
05:20:00|20470.65
05:20:01|20473.66
05:20:02|20473.66
05:20:03|20473.28
05:20:04|20479.8
05:20:04|20475.75
05:20:07|20478.85
05:20:08|20478.85
05:20:09|20478.85
05:20:10|20480.33
05:20:11|20479.56
05:20:12|20481.48
05:20:13|20478.86
05:20:15|20480.99
05:20:15|20480.99
05:20:16|20483.63
05:20:17|20483.86
05:20:18|20481.54
05:20:19|20481.54
05:20:20|20483.18
05:20:22|20480.15
05:20:24|20482.29
05:20:24|20482.29
05:20:25|20480.84
05:20:26|20489.6
05:20:27|20484.42
05:20:28|20484.42
05:20:29|20478.99
05:20:30|20474.1
05:20:31|20474.85
05:20:32|20480.17
05:20:33|20481.17
05:20:34|20477.68
05:20:35|20480.24
05:20:36|20478.44
05:20:37|20478.44
05:20:38|20478.57
05:20:39|20478.57
05:20:41|20478.57
05:20:41|20478.57
05:20:42|20478.57
05:20:43|20478.
05:20:44|20479.37
05:20:46|20479.37
05:20:46|20478.76
05:20:47|20478.76
05:20:48|20478.76
05:20:49|20478.76
05:20:50|20478.23
05:20:52|20478.23
05:20:52|20478.13
05:20:53|20475.77
05:20:54|20475.77
05:20:55|20475.77
05:20:57|20475.77
05:20:58|20475.77
05:20:59|20480.54
05:21:00|20482.27
05:21:00|20481.
05:21:03|20482.57
05:21:03|20482.57
05:21:04|20481.92
05:21:05|20481.92
05:21:07|20481.87
05:21:09|20481.87
05:21:09|20481.87
05:21:10|20481.87
05:21:12|20484.17
05:21:14|20483.37
05:21:15|20483.37
05:21:16|20483.37
05:21:18|20483.37
05:21:18|20486.99
05:21:19|20489.84
05:21:20|20490.
05:21:21|20490.52
05:21:22|20490.52
05:21:23|20489.18
05:21:24|20489.18
05:21:25|20489.18
05:21:26|20489.19
05:21:27|20489.19
05:21:29|20489.19
05:21:30|20488.59
05:21:31|20488.59
05:21:32|20488.18
05:21:33|20484.36
05:21:34|20484.36
05:21:35|20495.15
05:21:36|20491.21
05:21:37|20490.9
05:21:38|20493.65
05:21:39|20493.65
05:21:40|20493.65
05:21:41|20493.65
05:21:42|20490.73
05:21:44|20491.25
05:21:44|20493.27
05:21:45|20493.27
05:21:46|20493.07
05:21:47|20496.95
05:21:48|20496.95
05:21:49|20494.35
05:21:50|20494.35
05:21:51|20494.35
05:21:52|20494.35
05:21:53|20494.35
05:21:55|20494.35
05:21:55|20494.35
05:21:56|20494.35
05:21:57|20494.99
05:21:58|20494.99
05:22:00|20494.99
05:22:00|20494.99
05:22:01|20494.99
05:22:02|20496.82
05:22:03|20495.93
05:22:04|20495.93
05:22:05|20498.72
05:22:06|20499.89
05:22:07|20499.89
05:22:09|20499.89
05:22:10|20498.09
05:22:11|20498.09
05:22:12|20498.09
05:22:13|20498.09
05:22:15|20497.99
05:22:17|20497.99
05:22:17|20496.92
05:22:18|20496.92
05:22:19|20495.02
05:22:21|20495.02
05:22:22|20495.02
05:22:23|20495.02
05:22:24|20495.02
05:22:26|20495.02
05:22:27|20493.88
05:22:28|20493.88
05:22:29|20493.88
05:22:30|20493.88
05:22:31|20496.64
05:22:32|20496.64
05:22:33|20496.64
05:22:34|20496.64
05:22:35|20501.62
05:22:36|20496.18
05:22:37|20496.92
05:22:38|20498.08
05:22:39|20498.08
05:22:40|20498.08
05:22:41|20498.08
05:22:43|20497.54
05:22:43|20497.54
05:22:44|20497.54
05:22:45|20497.54
05:22:46|20497.54
05:22:47|20497.54
05:22:48|20497.54
05:22:49|20497.54
05:22:50|20497.54
05:22:51|20497.54
05:22:52|20498.31
05:22:53|20496.77
05:22:54|20496.77
05:22:55|20497.62
05:22:56|20498.11
05:22:58|20498.11
05:22:58|20498.11
05:22:59|20498.11
05:23:01|20499.65
05:23:02|20499.65
05:23:02|20497.81
05:23:04|20498.05
05:23:05|20498.05
05:23:06|20497.43
05:23:07|20497.43
05:23:08|20497.43
05:23:09|20496.91
05:23:11|20496.91
05:23:12|20498.13
05:23:14|20498.13
05:23:14|20498.27
05:23:15|20498.27
05:23:16|20498.27
05:23:17|20498.27
05:23:18|20499.2
05:23:19|20499.2
05:23:20|20499.2
05:23:21|20499.2
05:23:22|20499.18
05:23:23|20499.18
05:23:24|20499.18
05:23:25|20498.11
05:23:26|20498.11
05:23:27|20496.23
05:23:29|20493.71
05:23:30|20498.66
05:23:31|20498.66
05:23:32|20498.66
05:23:34|20499.82
05:23:35|20501.25
05:23:36|20501.25
05:23:38|20505.49
05:23:39|20507.16
05:23:39|20507.16
05:23:41|20504.83
05:23:41|20508.24
05:23:43|20508.24
05:23:44|20508.24
05:23:45|20508.24
05:23:45|20504.73
05:23:47|20504.73
05:23:48|20504.73
05:23:49|20503.04
05:23:50|20506.32
05:23:51|20506.32
05:23:52|20505.69
05:23:53|20505.69
05:23:54|20505.69
05:23:55|20505.69
05:23:56|20505.69
05:23:57|20507.6
05:23:58|20507.6
05:23:59|20507.6
05:24:00|20508.92
05:24:01|20511.42
05:24:02|20511.71
05:24:04|20511.71
05:24:05|20512.05
05:24:06|20515.27
05:24:07|20515.72
05:24:08|20515.72
05:24:09|20515.72
05:24:09|20515.34
05:24:11|20519.63
05:24:13|20517.13
05:24:15|20517.86
05:24:16|20516.38
05:24:17|20513.54
05:24:18|20513.54
05:24:19|20513.54
05:24:20|20513.66
05:24:21|20513.66
05:24:22|20513.66
05:24:23|20509.04
05:24:24|20510.7
05:24:25|20510.56
05:24:26|20510.79
05:24:27|20505.95
05:24:28|20507.49
05:24:29|20505.4
05:24:30|20505.4
05:24:31|20509.98
05:24:33|20510.59
05:24:33|20510.59
05:24:34|20510.59
05:24:36|20511.22
05:24:36|20509.82
05:24:38|20511.78
05:24:39|20511.78
05:24:39|20509.46
05:24:40|20509.46
05:24:42|20511.23
05:24:43|20509.1
05:24:44|20511.01
05:24:45|20509.42
05:24:46|20507.33
05:24:47|20507.33
05:24:48|20510.5
05:24:49|20510.5
05:24:50|20510.92
05:24:51|20510.92
05:24:52|20510.92
05:24:53|20506.36
05:24:54|20506.36
05:24:55|20508.86
05:24:56|20511.57
05:24:57|20511.82
05:24:58|20507.67
05:24:59|20504.03
05:25:00|20496.63
05:25:01|20503.2
05:25:03|20509.58
05:25:03|20509.58
05:25:04|20509.58
05:25:06|20509.58
05:25:07|20510.
05:25:09|20509.22
05:25:10|20507.79
05:25:11|20508.19
05:25:12|20508.19
05:25:14|20509.85
05:25:16|20509.04
05:25:17|20509.04
05:25:18|20508.3
05:25:18|20508.5
05:25:20|20508.5
05:25:21|20508.96
05:25:23|20507.17
05:25:24|20507.17
05:25:25|20507.17
05:25:26|20505.94
05:25:27|20503.84
05:25:28|20503.84
05:25:29|20503.84
05:25:30|20503.84
05:25:31|20506.89
05:25:32|20506.89
05:25:33|20506.89
05:25:34|20504.67
05:25:35|20504.67
05:25:36|20504.76
05:25:38|20504.76
05:25:38|20505.63
05:25:39|20503.99
05:25:40|20503.99
05:25:42|20503.99
05:25:42|20503.99
05:25:43|20499.88
05:25:44|20497.
05:25:45|20498.47
05:25:47|20498.47
05:25:47|20498.47
05:25:49|20499.97
05:25:50|20499.97
05:25:51|20501.46
05:25:52|20501.46
05:25:53|20501.46
05:25:54|20501.46
05:25:55|20506.62
05:25:56|20505.29
05:25:57|20505.29
05:25:58|20506.7
05:25:59|20504.63
05:26:00|20504.63
05:26:01|20504.63
05:26:02|20508.25
05:26:03|20505.59
05:26:04|20507.27
05:26:05|20507.27
05:26:06|20506.61
05:26:07|20506.61
05:26:08|20506.61
05:26:09|20503.42
05:26:10|20503.42
05:26:11|20507.02
05:26:13|20501.66
05:26:14|20499.19
05:26:15|20499.19
05:26:16|20499.19
05:26:17|20500.67
05:26:19|20500.67
05:26:20|20500.67
05:26:20|20499.48
05:26:22|20499.48
05:26:23|20499.48
05:26:24|20499.48
05:26:25|20499.32
05:26:25|20499.32
05:26:27|20499.48
05:26:28|20499.48
05:26:29|20499.48
05:26:30|20499.75
05:26:30|20499.75
05:26:32|20489.81
05:26:33|20494.
05:26:34|20500.37
05:26:35|20500.19
05:26:36|20501.6
05:26:37|20501.6
05:26:39|20501.6
05:26:39|20501.6
05:26:40|20501.6
05:26:41|20500.47
05:26:42|20500.47
05:26:43|20500.47
05:26:44|20506.54
05:26:45|20509.01
05:26:46|20504.72
05:26:47|20506.9
05:26:48|20506.9
05:26:49|20506.9
05:26:50|20508.87
05:26:52|20508.87
05:26:52|20508.75
05:26:53|20509.36
05:26:54|20509.36
05:26:55|20509.36
05:26:57|20509.36
05:26:58|20509.36
05:26:58|20509.36
05:27:00|20508.8
05:27:00|20511.61
05:27:01|20511.61
05:27:03|20511.02
05:27:03|20511.02
05:27:05|20511.48
05:27:05|20509.86
05:27:06|20509.86
05:27:08|20511.41
05:27:09|20512.1
05:27:10|20508.65
05:27:10|20510.37
05:27:11|20510.37
05:27:13|20510.37
05:27:15|20510.37
05:27:16|20510.37
05:27:17|20510.37
05:27:18|20510.37
05:27:19|20508.82
05:27:20|20505.71
05:27:20|20505.25
05:27:21|20502.88
05:27:23|20505.01
05:27:24|20504.02
05:27:25|20504.02
05:27:25|20504.45
05:27:27|20504.45
05:27:28|20505.23
05:27:29|20508.06
05:27:30|20508.06
05:27:31|20508.06
05:27:32|20508.06
05:27:33|20510.09
05:27:34|20510.09
05:27:35|20511.04
05:27:36|20509.1
05:27:37|20509.1
05:27:38|20509.1
05:27:39|20509.1
05:27:40|20509.1
05:27:41|20509.1
05:27:42|20509.1
05:27:43|20509.1
05:27:44|20509.1
05:27:45|20507.07
05:27:46|20505.01
05:27:47|20505.95
05:27:48|20504.72
05:27:49|20504.72
05:27:51|20503.91
05:27:51|20503.91
05:27:52|20503.91
05:27:53|20503.91
05:27:54|20506.5
05:27:55|20506.5
05:27:56|20506.5
05:27:57|20505.54
05:27:58|20505.54
05:27:59|20505.54
05:28:00|20505.54
05:28:01|20505.54
05:28:02|20505.54
05:28:03|20505.77
05:28:04|20508.33
05:28:07|20506.8
05:28:08|20506.8
05:28:09|20506.8
05:28:10|20506.8
05:28:11|20506.8
05:28:12|20506.95
05:28:13|20506.95
05:28:15|20506.95
05:28:16|20506.95
05:28:18|20506.95
05:28:19|20506.95
05:28:20|20506.95
05:28:21|20506.95
05:28:22|20506.95
05:28:23|20505.62
05:28:24|20505.62
05:28:25|20505.62
05:28:27|20505.59
05:28:29|20505.59
05:28:29|20505.59
05:28:31|20505.59
05:28:31|20505.59
05:28:33|20505.59
05:28:34|20505.59
05:28:35|20505.59
05:28:36|20508.52
05:28:37|20508.52
05:28:38|20508.48
05:28:39|20509.5
05:28:40|20509.5
05:28:41|20509.5
05:28:42|20509.5
05:28:43|20510.1
05:28:44|20510.1
05:28:45|20508.5
05:28:46|20508.62
05:28:47|20508.62
05:28:48|20510.04
05:28:49|20508.5
05:28:50|20508.5
05:28:51|20508.5
05:28:52|20506.94
05:28:53|20506.94
05:28:54|20507.78
05:28:55|20507.78
05:28:56|20508.01
05:28:57|20508.01
05:28:58|20508.01
05:28:59|20508.26
05:29:00|20508.76
05:29:01|20509.67
05:29:03|20509.48
05:29:03|20511.87
05:29:05|20513.35
05:29:06|20512.02
05:29:07|20512.02
05:29:08|20515.25
05:29:08|20516.1
05:29:09|20516.1
05:29:10|20517.44
05:29:11|20517.44
05:29:13|20517.44
05:29:13|20516.15
05:29:15|20516.02
05:29:16|20515.
05:29:18|20512.6
05:29:19|20512.6
05:29:21|20511.47
05:29:21|20511.47
05:29:24|20511.47
05:29:25|20511.47
05:29:26|20511.47
05:29:27|20511.47
05:29:28|20511.47
05:29:29|20514.33
05:29:31|20514.33
05:29:32|20514.33
05:29:33|20514.35
05:29:34|20514.35
05:29:35|20515.86
05:29:36|20515.86
05:29:37|20516.09
05:29:38|20517.97
05:29:39|20516.08
05:29:40|20516.08
05:29:41|20516.08
05:29:41|20516.08
05:29:43|20516.08
05:29:43|20515.3
05:29:45|20515.3
05:29:45|20515.76
05:29:46|20515.76
05:29:47|20516.61
05:29:49|20516.61
05:29:49|20516.61
05:29:51|20516.38
05:29:52|20516.38
05:29:53|20511.52
05:29:54|20511.6
05:29:55|20511.6
05:29:55|20511.6
05:29:57|20511.26
05:29:57|20511.26
05:29:59|20513.7
05:30:00|20513.7
05:30:01|20517.95
05:30:02|20517.95
05:30:02|20519.24
05:30:03|20519.53
05:30:05|20518.46
05:30:06|20518.51
05:30:06|20516.49
05:30:07|20517.42
05:30:09|20517.42
05:30:10|20518.73
05:30:11|20518.73
05:30:12|20517.1
05:30:13|20517.1
05:30:14|20516.9
05:30:15|20516.9
05:30:17|20516.36
05:30:18|20515.71
05:30:19|20515.71
05:30:21|20515.71
05:30:21|20514.91
05:30:22|20514.91
05:30:23|20515.34
05:30:24|20516.17
05:30:26|20516.17
05:30:27|20515.14
05:30:28|20515.14
05:30:29|20515.14
05:30:30|20515.14
05:30:32|20518.2
05:30:33|20518.2
05:30:34|20518.2
05:30:35|20518.2
05:30:36|20516.54
05:30:37|20516.47
05:30:38|20518.82
05:30:39|20518.82
05:30:40|20517.84
05:30:41|20517.84
05:30:42|20518.42
05:30:43|20518.42
05:30:44|20517.6
05:30:45|20519.18
05:30:46|20519.18
05:30:47|20519.18
05:30:48|20519.18
05:30:49|20519.18
05:30:50|20518.91
05:30:51|20518.91
05:30:51|20518.91
05:30:53|20517.17
05:30:53|20517.17
05:30:55|20517.17
05:30:56|20518.49
05:30:57|20519.67
05:30:58|20519.67
05:30:59|20518.23
05:31:00|20515.7
05:31:01|20515.7
05:31:02|20515.7
05:31:03|20515.7
05:31:04|20516.58
05:31:05|20516.58
05:31:06|20516.58
05:31:07|20518.22
05:31:07|20518.93
05:31:09|20518.93
05:31:10|20518.23
05:31:10|20518.23
05:31:12|20519.95
05:31:13|20519.95
05:31:14|20523.52
05:31:15|20525.
05:31:15|20525.
05:31:18|20525.
05:31:18|20525.
05:31:20|20525.
05:31:22|20526.03
05:31:24|20520.95
05:31:24|20520.95
05:31:25|20521.42
05:31:26|20521.42
05:31:27|20521.42
05:31:28|20521.42
05:31:30|20518.93
05:31:30|20518.93
05:31:31|20518.93
05:31:32|20518.93
05:31:33|20518.93
05:31:35|20518.93
05:31:35|20518.93
05:31:36|20518.93
05:31:37|20518.93
05:31:38|20518.93
05:31:40|20518.93
05:31:41|20518.93
05:31:42|20518.93
05:31:42|20518.93
05:31:44|20518.93
05:31:45|20518.93
05:31:46|20518.93
05:31:46|20514.05
05:31:48|20514.05
05:31:49|20514.06
05:31:49|20511.73
05:31:50|20511.73
05:31:52|20511.73
05:31:53|20510.61
05:31:53|20510.61
05:31:55|20509.08
05:31:56|20507.12
05:31:56|20508.66
05:31:58|20508.66
05:31:59|20508.66
05:32:00|20508.66
05:32:00|20508.66
05:32:02|20508.66
05:32:02|20508.66
05:32:04|20508.34
05:32:04|20509.42
05:32:06|20509.42
05:32:07|20509.42
05:32:08|20509.42
05:32:09|20509.42
05:32:10|20509.42
05:32:11|20509.42
05:32:12|20509.42
05:32:13|20509.42
05:32:14|20509.42
05:32:15|20509.42
05:32:16|20509.42
05:32:17|20509.42
05:32:18|20509.42
05:32:20|20510.53
05:32:20|20510.53
05:32:21|20510.53
05:32:22|20510.53
05:32:23|20512.39
05:32:25|20512.39
05:32:26|20509.73
05:32:28|20509.73
05:32:29|20514.83
05:32:29|20514.83
05:32:31|20514.83
05:32:31|20513.86
05:32:33|20513.86
05:32:34|20513.86
05:32:35|20513.6
05:32:36|20513.6
05:32:37|20513.6
05:32:39|20513.6
05:32:40|20513.6
05:32:41|20515.72
05:32:42|20515.09
05:32:42|20515.09
05:32:43|20515.13
05:32:44|20520.35
05:32:45|20520.35
05:32:47|20520.25
05:32:48|20520.25
05:32:49|20520.26
05:32:50|20520.26
05:32:51|20520.26
05:32:52|20520.26
05:32:53|20520.95
05:32:54|20522.14
05:32:55|20523.21
05:32:56|20523.04
05:32:57|20523.04
05:32:58|20522.01
05:32:59|20523.38
05:33:00|20522.23
05:33:01|20522.23
05:33:03|20522.23
05:33:03|20522.23
05:33:04|20523.62
05:33:05|20523.62
05:33:06|20523.62
05:33:08|20523.62
05:33:09|20529.55
05:33:09|20529.55
05:33:11|20529.55
05:33:12|20529.55
05:33:13|20529.55
05:33:13|20529.55
05:33:14|20527.07
05:33:16|20527.07
05:33:16|20527.07
05:33:19|20527.07
05:33:19|20527.07
05:33:20|20525.62
05:33:21|20525.62
05:33:22|20525.62
05:33:24|20524.62
05:33:25|20524.62
05:33:26|20528.19
05:33:27|20528.19
05:33:28|20528.19
05:33:29|20526.25
05:33:29|20526.25
05:33:32|20528.51
05:33:32|20527.04
05:33:33|20527.04
05:33:34|20529.22
05:33:35|20529.22
05:33:36|20527.01
05:33:37|20524.95
05:33:38|20519.06
05:33:39|20520.68
05:33:40|20517.01
05:33:41|20517.53
05:33:42|20517.53
05:33:43|20517.53
05:33:44|20517.65
05:33:45|20516.83
05:33:46|20517.58
05:33:48|20517.58
05:33:48|20519.75
05:33:49|20520.7
05:33:50|20520.22
05:33:51|20521.49
05:33:53|20522.27
05:33:54|20522.27
05:33:56|20521.47
05:33:56|20521.47
05:33:58|20521.21
05:33:59|20522.09
05:34:00|20522.09
05:34:01|20522.02
05:34:01|20523.96
05:34:03|20522.14
05:34:04|20523.22
05:34:05|20523.22
05:34:06|20519.83
05:34:07|20516.65
05:34:08|20513.23
05:34:09|20513.23
05:34:10|20513.23
05:34:11|20513.23
05:34:12|20513.23
05:34:13|20513.23
05:34:14|20513.23
05:34:15|20513.23
05:34:16|20513.23
05:34:17|20513.23
05:34:18|20513.23
05:34:20|20513.23
05:34:22|20513.23
05:34:23|20513.23
05:34:23|20513.23
05:34:26|20513.23
05:34:27|20513.23
05:34:28|20513.23
05:34:29|20514.74
05:34:31|20514.74
05:34:32|20514.74
05:34:34|20515.27
05:34:34|20515.23
05:34:36|20515.23
05:34:36|20515.7
05:34:38|20515.7
05:34:39|20518.4
05:34:40|20518.4
05:34:41|20513.48
05:34:41|20513.48
05:34:43|20513.48
05:34:43|20518.52
05:34:44|20518.52
05:34:46|20518.52
05:34:47|20518.52
05:34:48|20518.81
05:34:49|20519.82
05:34:50|20521.6
05:34:51|20523.19
05:34:52|20520.79
05:34:53|20520.79
05:34:54|20520.79
05:34:55|20522.87
05:34:56|20522.15
05:34:57|20521.51
05:34:58|20521.5
05:34:59|20522.75
05:35:00|20524.28
05:35:01|20524.28
05:35:02|20525.62
05:35:03|20522.88
05:35:04|20522.88
05:35:05|20522.88
05:35:06|20522.88
05:35:07|20522.88
05:35:09|20524.98
05:35:10|20520.42
05:35:11|20520.42
05:35:11|20520.42
05:35:12|20520.42
05:35:13|20518.75
05:35:15|20518.64
05:35:16|20518.64
05:35:17|20518.64
05:35:18|20518.64
05:35:19|20518.64
05:35:21|20518.64
05:35:22|20518.64
05:35:23|20518.64
05:35:24|20518.64
05:35:25|20518.64
05:35:27|20520.24
05:35:29|20520.24
05:35:30|20520.24
05:35:30|20520.24
05:35:32|20520.24
05:35:32|20519.45
05:35:34|20519.45
05:35:35|20519.17
05:35:36|20519.17
05:35:37|20521.19
05:35:38|20521.15
05:35:39|20521.15
05:35:40|20519.45
05:35:41|20519.45
05:35:42|20517.82
05:35:43|20517.66
05:35:44|20517.66
05:35:45|20519.55
05:35:46|20519.44
05:35:47|20519.44
05:35:48|20521.19
05:35:49|20521.19
05:35:51|20521.19
05:35:52|20524.56
05:35:53|20524.56
05:35:54|20524.56
05:35:55|20524.56
05:35:55|20524.56
05:35:56|20525.52
05:35:58|20525.22
05:35:59|20525.22
05:36:00|20525.22
05:36:00|20525.22
05:36:02|20525.22
05:36:03|20525.22
05:36:04|20525.22
05:36:05|20526.27
05:36:05|20526.27
05:36:07|20523.5
05:36:08|20523.5
05:36:09|20520.42
05:36:10|20518.48
05:36:11|20518.48
05:36:12|20518.48
05:36:13|20518.48
05:36:14|20521.69
05:36:15|20521.69
05:36:16|20520.93
05:36:17|20520.64
05:36:18|20515.53
05:36:20|20519.49
05:36:20|20519.44
05:36:22|20519.08
05:36:24|20519.96
05:36:24|20519.96
05:36:26|20519.96
05:36:26|20518.63
05:36:28|20517.07
05:36:30|20517.07
05:36:30|20517.07
05:36:32|20517.07
05:36:32|20517.07
05:36:34|20516.35
05:36:34|20516.35
05:36:36|20512.77
05:36:37|20512.77
05:36:38|20512.77
05:36:39|20512.77
05:36:40|20515.82
05:36:41|20515.82
05:36:43|20516.64
05:36:43|20516.64
05:36:44|20516.64
05:36:45|20516.64
05:36:46|20516.92
05:36:47|20513.34
05:36:49|20514.28
05:36:50|20514.28
05:36:51|20514.28
05:36:52|20514.28
05:36:53|20514.52
05:36:54|20522.08
05:36:55|20522.08
05:36:56|20526.81
05:36:58|20525.39
05:36:58|20525.39
05:36:59|20524.99
05:37:00|20524.9
05:37:01|20524.9
05:37:02|20522.83
05:37:03|20517.6
05:37:04|20517.6
05:37:06|20519.68
05:37:06|20519.68
05:37:08|20519.24
05:37:08|20519.24
05:37:10|20519.56
05:37:11|20517.69
05:37:12|20519.72
05:37:13|20519.9
05:37:14|20520.39
05:37:15|20518.33
05:37:16|20518.33
05:37:17|20518.33
05:37:18|20517.83
05:37:19|20517.83
05:37:20|20517.5
05:37:21|20519.3
05:37:22|20519.3
05:37:24|20519.68
05:37:25|20518.95
05:37:27|20518.95
05:37:27|20522.34
05:37:28|20520.75
05:37:29|20521.8
05:37:30|20521.8
05:37:31|20523.04
05:37:33|20519.97
05:37:34|20519.97
05:37:35|20522.2
05:37:37|20519.04
05:37:37|20519.04
05:37:38|20519.04
05:37:39|20519.04
05:37:41|20519.04
05:37:43|20521.17
05:37:44|20521.17
05:37:44|20521.17
05:37:45|20521.17
05:37:46|20521.17
05:37:47|20520.22
05:37:49|20520.22
05:37:49|20520.22
05:37:51|20520.22
05:37:52|20520.22
05:37:53|20520.16
05:37:54|20522.05
05:37:55|20524.86
05:37:56|20522.3
05:37:57|20522.3
05:37:58|20522.3
05:37:59|20522.3
05:38:00|20522.3
05:38:01|20522.3
05:38:02|20522.3
05:38:03|20522.3
05:38:05|20522.3
05:38:05|20522.3
05:38:06|20518.73
05:38:07|20518.73
05:38:08|20521.29
05:38:09|20521.29
05:38:10|20521.29
05:38:11|20521.65
05:38:12|20518.99
05:38:13|20520.88
05:38:14|20519.3
05:38:15|20519.14
05:38:16|20519.53
05:38:17|20521.33
05:38:18|20520.33
05:38:19|20522.69
05:38:20|20523.98
05:38:21|20523.17
05:38:22|20523.17
05:38:24|20523.43
05:38:26|20523.43
05:38:26|20523.43
05:38:27|20523.43
05:38:28|20523.43
05:38:30|20518.82
05:38:32|20522.43
05:38:33|20522.43
05:38:33|20522.61
05:38:35|20522.61
05:38:35|20522.61
05:38:37|20522.61
05:38:38|20523.75
05:38:38|20523.75
05:38:40|20523.75
05:38:41|20523.75
05:38:42|20521.38
05:38:43|20521.38
05:38:44|20521.38
05:38:45|20521.38
05:38:45|20521.38
05:38:47|20521.38
05:38:49|20521.38
05:38:49|20521.38
05:38:50|20521.38
05:38:51|20521.38
05:38:52|20533.9
05:38:53|20533.9
05:38:55|20529.32
05:38:56|20529.32
05:38:57|20526.76
05:38:58|20528.78
05:38:59|20532.94
05:39:00|20533.39
05:39:01|20534.37
05:39:02|20541.33
05:39:03|20541.33
05:39:04|20539.41
05:39:05|20540.62
05:39:06|20537.05
05:39:07|20538.76
05:39:08|20536.01
05:39:09|20539.12
05:39:09|20538.24
05:39:11|20537.4
05:39:12|20535.33
05:39:13|20535.33
05:39:14|20531.31
05:39:14|20531.73
05:39:16|20537.16
05:39:17|20537.16
05:39:18|20537.16
05:39:19|20536.14
05:39:21|20533.07
05:39:22|20531.98
05:39:22|20531.98
05:39:24|20532.64
05:39:25|20531.03
05:39:26|20531.04
05:39:27|20529.3
05:39:29|20531.04
05:39:30|20531.04
05:39:31|20531.97
05:39:32|20531.97
05:39:34|20531.97
05:39:35|20534.62
05:39:37|20534.87
05:39:37|20534.87
05:39:38|20534.87
05:39:39|20534.87
05:39:40|20534.87
05:39:41|20537.77
05:39:42|20535.73
05:39:43|20541.95
05:39:44|20541.95
05:39:45|20541.95
05:39:46|20541.95
05:39:47|20541.95
05:39:48|20540.28
05:39:50|20536.7
05:39:51|20536.7
05:39:52|20538.83
05:39:53|20538.83
05:39:54|20538.83
05:39:55|20539.54
05:39:56|20538.55
05:39:57|20538.56
05:39:58|20538.56
05:40:00|20540.93
05:40:00|20539.67
05:40:02|20539.67
05:40:02|20538.42
05:40:03|20539.54
05:40:04|20541.71
05:40:05|20541.71
05:40:07|20538.06
05:40:08|20538.06
05:40:09|20538.06
05:40:10|20538.06
05:40:10|20531.93
05:40:11|20534.85
05:40:13|20536.76
05:40:14|20534.1
05:40:15|20534.1
05:40:15|20534.1
05:40:16|20534.39
05:40:18|20535.94
05:40:19|20535.51
05:40:20|20535.51
05:40:20|20535.51
05:40:22|20534.9
05:40:23|20534.9
05:40:24|20534.9
05:40:25|20534.9
05:40:27|20534.9
05:40:28|20534.69
05:40:29|20535.81
05:40:31|20535.81
05:40:32|20535.55
05:40:34|20535.55
05:40:36|20534.76
05:40:37|20534.76
05:40:38|20534.76
05:40:39|20534.76
05:40:40|20534.15
05:40:41|20534.15
05:40:42|20534.15
05:40:43|20535.99
05:40:44|20535.99
05:40:45|20534.65
05:40:46|20535.88
05:40:47|20536.87
05:40:48|20535.7
05:40:49|20537.65
05:40:50|20537.65
05:40:51|20538.9
05:40:53|20539.33
05:40:54|20539.33
05:40:55|20538.15
05:40:56|20538.15
05:40:57|20537.35
05:40:58|20537.35
05:40:59|20537.35
05:41:00|20537.35
05:41:01|20538.45
05:41:02|20538.45
05:41:03|20536.3
05:41:04|20536.3
05:41:05|20536.3
05:41:07|20536.3
05:41:07|20527.89
05:41:08|20530.22
05:41:09|20531.7
05:41:11|20529.1
05:41:12|20529.48
05:41:13|20529.48
05:41:14|20529.48
05:41:15|20531.44
05:41:16|20531.44
05:41:17|20533.22
05:41:18|20530.65
05:41:19|20530.87
05:41:20|20530.87
05:41:21|20530.87
05:41:23|20533.24
05:41:23|20533.24
05:41:24|20533.24
05:41:25|20533.24
05:41:27|20534.08
05:41:29|20535.89
05:41:30|20534.33
05:41:32|20534.33
05:41:32|20534.33
05:41:33|20533.78
05:41:34|20533.82
05:41:35|20532.94
05:41:36|20532.94
05:41:37|20532.94
05:41:38|20532.3
05:41:39|20532.3
05:41:41|20532.79
05:41:41|20532.79
05:41:43|20533.19
05:41:43|20533.19
05:41:45|20531.47
05:41:46|20531.47
05:41:47|20531.47
05:41:48|20531.47
05:41:49|20531.47
05:41:51|20531.95
05:41:51|20531.95
05:41:52|20531.95
05:41:53|20531.95
05:41:54|20532.24
05:41:55|20532.24
05:41:56|20532.24
05:41:57|20532.24
05:41:58|20533.55
05:41:59|20533.55
05:42:00|20537.25
05:42:02|20537.25
05:42:03|20537.25
05:42:04|20537.25
05:42:04|20537.25
05:42:06|20536.58
05:42:07|20536.58
05:42:08|20536.58
05:42:09|20536.58
05:42:10|20536.58
05:42:11|20536.58
05:42:12|20536.72
05:42:13|20536.72
05:42:14|20539.4
05:42:15|20539.4
05:42:16|20539.4
05:42:17|20539.4
05:42:18|20539.4
05:42:19|20539.2
05:42:20|20539.2
05:42:21|20539.2
05:42:22|20545.77
05:42:23|20550.38
05:42:24|20550.38
05:42:25|20555.24
05:42:26|20551.8
05:42:27|20551.27
05:42:29|20545.07
05:42:30|20542.65
05:42:32|20542.65
05:42:33|20547.37
05:42:34|20547.37
05:42:35|20547.37
05:42:36|20543.77
05:42:37|20543.77
05:42:39|20545.02
05:42:40|20545.02
05:42:41|20548.43
05:42:42|20548.43
05:42:43|20548.43
05:42:44|20548.43
05:42:45|20548.43
05:42:46|20543.93
05:42:47|20543.93
05:42:48|20543.93
05:42:49|20543.93
05:42:50|20543.93
05:42:51|20547.45
05:42:52|20547.45
05:42:53|20546.29
05:42:55|20546.88
05:42:57|20546.88
05:42:58|20546.88
05:42:59|20546.88
05:42:59|20550.59
05:43:00|20550.59
05:43:02|20554.42
05:43:03|20556.55
05:43:03|20555.83
05:43:04|20555.47
05:43:06|20555.47
05:43:06|20555.47
05:43:08|20555.47
05:43:08|20555.47
05:43:10|20555.47
05:43:11|20555.47
05:43:12|20555.47
05:43:12|20556.04
05:43:14|20556.04
05:43:15|20556.04
05:43:15|20556.04
05:43:17|20556.04
05:43:17|20555.67
05:43:19|20555.67
05:43:20|20555.67
05:43:21|20555.67
05:43:21|20557.16
05:43:23|20561.51
05:43:24|20561.51
05:43:25|20560.39
05:43:26|20560.39
05:43:27|20560.39
05:43:28|20560.39
05:43:30|20560.99
05:43:31|20560.07
05:43:32|20560.07
05:43:33|20560.07
05:43:34|20556.14
05:43:36|20553.39
05:43:37|20553.39
05:43:38|20554.93
05:43:38|20553.79
05:43:40|20553.79
05:43:41|20557.06
05:43:42|20555.2
05:43:43|20555.5
05:43:44|20555.5
05:43:46|20555.5
05:43:47|20553.45
05:43:48|20548.9
05:43:49|20545.93
05:43:50|20548.27
05:43:51|20548.27
05:43:52|20550.34
05:43:53|20554.94
05:43:54|20556.79
05:43:55|20556.79
05:43:56|20556.79
05:43:57|20556.79
05:43:58|20553.43
05:43:59|20553.43
05:44:00|20553.1
05:44:01|20555.5
05:44:02|20555.5
05:44:03|20555.5
05:44:04|20555.5
05:44:05|20553.22
05:44:06|20553.22
05:44:07|20548.9
05:44:08|20547.06
05:44:09|20547.06
05:44:10|20547.06
05:44:11|20543.41
05:44:12|20544.92
05:44:13|20544.92
05:44:14|20544.92
05:44:16|20545.5
05:44:16|20547.41
05:44:17|20547.41
05:44:18|20547.41
05:44:19|20547.41
05:44:21|20547.41
05:44:21|20547.41
05:44:22|20549.08
05:44:23|20552.3
05:44:25|20552.3
05:44:26|20551.19
05:44:26|20551.19
05:44:28|20551.15
05:44:29|20551.15
05:44:31|20555.6
05:44:32|20555.6
05:44:33|20555.6
05:44:35|20551.85
05:44:35|20551.85
05:44:36|20551.85
05:44:38|20551.85
05:44:39|20551.85
05:44:39|20547.28
05:44:41|20547.28
05:44:42|20547.28
05:44:43|20547.28
05:44:44|20547.28
05:44:45|20547.28
05:44:47|20547.28
05:44:47|20547.28
05:44:49|20547.28
05:44:50|20547.28
05:44:51|20547.28
05:44:52|20547.28
05:44:53|20544.87
05:44:54|20545.89
05:44:54|20545.89
05:44:55|20545.89
05:44:57|20545.84
05:44:58|20545.84
05:44:59|20545.84
05:45:00|20546.97
05:45:01|20548.88
05:45:02|20548.88
05:45:03|20548.88
05:45:04|20548.88
05:45:05|20549.7
05:45:06|20549.7
05:45:07|20548.98
05:45:08|20548.98
05:45:09|20547.63
05:45:10|20547.63
05:45:11|20540.
05:45:12|20540.
05:45:13|20543.77
05:45:14|20544.27
05:45:15|20544.27
05:45:16|20546.02
05:45:17|20546.02
05:45:18|20546.02
05:45:20|20546.44
05:45:20|20546.44
05:45:21|20546.44
05:45:22|20547.23
05:45:23|20547.23
05:45:25|20547.78
05:45:25|20547.78
05:45:26|20547.55
05:45:27|20545.83
05:45:28|20546.15
05:45:29|20546.15
05:45:31|20546.88
05:45:32|20546.88
05:45:34|20545.52
05:45:35|20545.52
05:45:37|20547.09
05:45:38|20547.09
05:45:38|20548.79
05:45:39|20546.77
05:45:40|20546.77
05:45:41|20546.77
05:45:43|20546.77
05:45:44|20546.77
05:45:44|20546.77
05:45:45|20546.77
05:45:46|20546.77
05:45:47|20544.72
05:45:49|20543.92
05:45:50|20543.92
05:45:50|20543.26
05:45:51|20543.26
05:45:53|20543.26
05:45:54|20543.26
05:45:55|20543.26
05:45:55|20545.17
05:45:56|20543.4
05:45:58|20545.06
05:45:59|20542.89
05:46:00|20542.89
05:46:00|20542.89
05:46:02|20542.89
05:46:03|20542.02
05:46:04|20542.02
05:46:05|20542.02
05:46:06|20542.02
05:46:07|20534.16
05:46:08|20533.66
05:46:09|20530.
05:46:10|20527.65
05:46:12|20527.65
05:46:12|20532.51
05:46:14|20534.62
05:46:15|20534.62
05:46:16|20534.62
05:46:17|20534.62
05:46:18|20534.62
05:46:20|20534.62
05:46:20|20526.1
05:46:21|20526.1
05:46:22|20518.77
05:46:23|20518.01
05:46:24|20516.21
05:46:25|20514.31
05:46:26|20511.09
05:46:27|20507.97
05:46:28|20502.9
05:46:29|20500.
05:46:30|20503.29
05:46:32|20506.51
05:46:34|20510.87
05:46:34|20510.87
05:46:36|20509.97
05:46:37|20504.5
05:46:38|20500.
05:46:39|20496.41
05:46:40|20489.82
05:46:41|20493.9
05:46:42|20497.55
05:46:43|20495.56
05:46:44|20495.56
05:46:45|20495.56
05:46:46|20497.09
05:46:47|20497.09
05:46:48|20494.02
05:46:49|20501.9
05:46:50|20497.24
05:46:52|20505.87
05:46:53|20509.2
05:46:53|20509.2
05:46:55|20509.2
05:46:56|20506.15
05:46:58|20506.15
05:46:58|20506.15
05:47:00|20507.06
05:47:01|20504.74
05:47:02|20505.64
05:47:03|20503.85
05:47:04|20503.85
05:47:05|20503.85
05:47:06|20500.36
05:47:08|20503.
05:47:08|20506.52
05:47:09|20503.49
05:47:11|20505.96
05:47:11|20502.38
05:47:12|20502.38
05:47:13|20500.27
05:47:14|20503.32
05:47:15|20503.32
05:47:17|20501.22
05:47:17|20503.32
05:47:18|20503.32
05:47:19|20502.97
05:47:20|20496.21
05:47:21|20500.17
05:47:22|20504.04
05:47:23|20509.65
05:47:24|20512.52
05:47:25|20515.27
05:47:26|20513.38
05:47:28|20514.4
05:47:28|20514.4
05:47:30|20517.23
05:47:31|20515.29
05:47:31|20515.29
05:47:34|20515.04
05:47:35|20515.04
05:47:37|20514.58
05:47:37|20513.79
05:47:39|20513.79
05:47:40|20513.79
05:47:41|20513.79
05:47:42|20509.38
05:47:43|20509.38
05:47:45|20509.38
05:47:46|20509.38
05:47:47|20499.55
05:47:48|20499.55
05:47:49|20499.55
05:47:50|20499.55
05:47:51|20499.55
05:47:52|20499.55
05:47:53|20499.55
05:47:54|20499.55
05:47:55|20495.03
05:47:56|20495.03
05:47:57|20498.21
05:47:58|20501.57
05:47:59|20505.65
05:48:00|20511.78
05:48:01|20511.78
05:48:02|20507.51
05:48:03|20507.51
05:48:04|20505.28
05:48:05|20505.57
05:48:06|20505.57
05:48:08|20507.83
05:48:09|20507.83
05:48:10|20509.95
05:48:10|20509.95
05:48:12|20505.89
05:48:14|20504.17
05:48:14|20504.17
05:48:15|20504.17
05:48:16|20504.17
05:48:17|20505.12
05:48:18|20504.69
05:48:19|20504.69
05:48:20|20500.83
05:48:21|20500.83
05:48:22|20500.83
05:48:23|20500.83
05:48:24|20500.83
05:48:25|20502.83
05:48:26|20507.8
05:48:27|20507.8
05:48:28|20507.8
05:48:29|20507.8
05:48:30|20507.8
05:48:31|20510.07
05:48:33|20510.07
05:48:34|20510.07
05:48:36|20510.07
05:48:37|20516.67
05:48:38|20519.03
05:48:39|20514.52
05:48:40|20516.54
05:48:41|20516.54
05:48:42|20516.54
05:48:44|20516.54
05:48:45|20511.55
05:48:46|20513.87
05:48:47|20513.87
05:48:47|20516.66
05:48:49|20516.66
05:48:50|20518.86
05:48:51|20515.23
05:48:52|20518.35
05:48:53|20518.35
05:48:54|20518.35
05:48:55|20518.35
05:48:57|20518.35
05:48:57|20516.43
05:48:58|20516.43
05:48:59|20516.43
05:49:00|20516.43
05:49:02|20516.43
05:49:03|20516.43
05:49:04|20516.43
05:49:05|20515.85
05:49:06|20515.85
05:49:07|20515.85
05:49:08|20515.85
05:49:09|20511.04
05:49:10|20513.48
05:49:11|20513.48
05:49:12|20513.48
05:49:13|20513.48
05:49:14|20513.48
05:49:15|20513.48
05:49:16|20513.53
05:49:17|20513.53
05:49:18|20513.53
05:49:19|20513.53
05:49:20|20513.53
05:49:21|20513.53
05:49:22|20515.48
05:49:24|20515.48
05:49:25|20515.52
05:49:25|20514.66
05:49:27|20514.66
05:49:28|20513.96
05:49:30|20511.35
05:49:30|20516.14
05:49:31|20516.14
05:49:32|20516.14
05:49:33|20513.37
05:49:35|20515.15
05:49:37|20513.86
05:49:38|20512.76
05:49:39|20507.66
05:49:41|20509.03
05:49:42|20509.23
05:49:43|20509.23
05:49:44|20511.3
05:49:45|20511.3
05:49:46|20511.3
05:49:47|20518.98
05:49:48|20514.23
05:49:49|20514.23
05:49:50|20515.31
05:49:52|20515.31
05:49:52|20515.31
05:49:54|20515.31
05:49:55|20516.14
05:49:57|20519.62
05:49:57|20519.62
05:49:58|20518.58
05:49:59|20520.
05:50:00|20520.86
05:50:01|20517.77
05:50:02|20516.3
05:50:04|20516.3
05:50:05|20516.3
05:50:05|20516.3
05:50:07|20516.3
05:50:08|20514.2
05:50:09|20514.2
05:50:10|20514.2
05:50:10|20514.16
05:50:11|20514.16
05:50:13|20514.16
05:50:15|20514.8
05:50:15|20514.8
05:50:16|20514.8
05:50:17|20514.8
05:50:19|20515.51
05:50:20|20515.51
05:50:21|20515.51
05:50:22|20514.19
05:50:23|20514.19
05:50:23|20514.19
05:50:25|20514.19
05:50:26|20514.18
05:50:27|20511.75
05:50:28|20511.75
05:50:29|20511.75
05:50:30|20513.55
05:50:31|20511.37
05:50:32|20510.
05:50:33|20510.
05:50:33|20510.
05:50:35|20510.
05:50:37|20510.
05:50:38|20510.
05:50:39|20506.11
05:50:40|20507.5
05:50:41|20507.5
05:50:42|20508.13
05:50:44|20508.13
05:50:44|20508.13
05:50:46|20508.13
05:50:46|20507.93
05:50:48|20507.93
05:50:49|20507.93
05:50:50|20507.93
05:50:52|20506.31
05:50:53|20506.31
05:50:53|20506.31
05:50:54|20506.64
05:50:56|20506.64
05:50:57|20503.5
05:50:58|20500.
05:50:59|20501.27
05:51:00|20502.42
05:51:01|20503.78
05:51:02|20503.78
05:51:03|20501.91
05:51:05|20501.91
05:51:06|20500.63
05:51:06|20500.63
05:51:07|20500.63
05:51:08|20500.63
05:51:09|20500.63
05:51:11|20500.63
05:51:11|20500.1
05:51:13|20500.1
05:51:14|20500.1
05:51:14|20500.1
05:51:15|20500.1
05:51:17|20500.1
05:51:18|20500.1
05:51:19|20500.1
05:51:20|20500.1
05:51:21|20500.1
05:51:21|20500.1
05:51:23|20500.1
05:51:24|20500.1
05:51:25|20500.1
05:51:25|20505.7
05:51:27|20505.7
05:51:28|20505.7
05:51:29|20506.57
05:51:30|20506.57
05:51:31|20506.57
05:51:32|20506.57
05:51:33|20506.57
05:51:34|20511.19
05:51:35|20511.19
05:51:36|20511.19
05:51:38|20509.14
05:51:39|20512.39
05:51:41|20510.38
05:51:42|20512.31
05:51:42|20512.31
05:51:44|20512.31
05:51:45|20512.49
05:51:46|20512.49
05:51:47|20512.49
05:51:48|20509.39
05:51:49|20509.39
05:51:50|20509.39
05:51:52|20514.58
05:51:52|20514.58
05:51:54|20513.67
05:51:54|20514.75
05:51:56|20517.49
05:51:57|20520.06
05:51:58|20520.06
05:51:58|20519.67
05:52:00|20519.67
05:52:01|20519.67
05:52:02|20518.53
05:52:03|20518.53
05:52:04|20518.53
05:52:05|20516.45
05:52:06|20514.53
05:52:06|20513.22
05:52:08|20515.18
05:52:09|20515.18
05:52:11|20515.18
05:52:11|20511.52
05:52:12|20511.52
05:52:13|20511.52
05:52:14|20511.52
05:52:15|20511.52
05:52:17|20511.52
05:52:17|20511.52
05:52:18|20511.52
05:52:19|20511.52
05:52:20|20511.52
05:52:22|20511.52
05:52:22|20511.52
05:52:23|20511.52
05:52:24|20511.52
05:52:25|20511.52
05:52:27|20509.39
05:52:28|20509.39
05:52:28|20511.15
05:52:30|20511.17
05:52:31|20511.17
05:52:31|20511.87
05:52:33|20511.87
05:52:33|20511.87
05:52:35|20508.66
05:52:36|20508.66
05:52:37|20508.72
05:52:39|20510.54
05:52:40|20510.54
05:52:42|20510.54
05:52:43|20510.54
05:52:44|20510.54
05:52:45|20509.43
05:52:47|20509.43
05:52:48|20512.18
05:52:49|20512.18
05:52:50|20512.18
05:52:50|20512.18
05:52:52|20512.18
05:52:52|20512.18
05:52:53|20512.18
05:52:55|20510.33
05:52:55|20510.33
05:52:57|20511.32
05:52:58|20511.32
05:53:00|20511.32
05:53:00|20510.77
05:53:01|20510.77
05:53:02|20510.77
05:53:03|20510.77
05:53:04|20511.03
05:53:06|20506.73
05:53:07|20506.73
05:53:08|20506.73
05:53:09|20517.47
05:53:10|20504.88
05:53:11|20504.88
05:53:13|20504.88
05:53:14|20504.2
05:53:14|20504.2
05:53:16|20504.2
05:53:18|20495.98
05:53:19|20497.75
05:53:20|20497.75
05:53:21|20497.75
05:53:23|20497.75
05:53:24|20497.75
05:53:25|20497.75
05:53:25|20497.75
05:53:28|20498.72
05:53:28|20498.72
05:53:30|20498.72
05:53:30|20497.97
05:53:31|20497.97
05:53:32|20496.67
05:53:33|20496.67
05:53:35|20496.67
05:53:35|20496.67
05:53:36|20496.85
05:53:37|20496.85
05:53:39|20496.31
05:53:41|20496.31
05:53:41|20495.1
05:53:43|20495.1
05:53:44|20495.1
05:53:45|20495.1
05:53:46|20495.1
05:53:48|20500.66
05:53:49|20500.66
05:53:50|20500.66
05:53:52|20500.82
05:53:53|20500.82
05:53:54|20496.91
05:53:55|20496.9
05:53:56|20496.9
05:53:57|20496.9
05:53:58|20493.6
05:54:00|20491.84
05:54:01|20491.84
05:54:01|20482.79
05:54:03|20483.81
05:54:04|20480.93
05:54:05|20484.5
05:54:06|20487.42
05:54:07|20487.42
05:54:08|20482.34
05:54:10|20477.45
05:54:11|20480.13
05:54:11|20480.13
05:54:13|20468.57
05:54:15|20466.01
05:54:16|20466.01
05:54:17|20461.9
05:54:18|20461.03
05:54:19|20465.46
05:54:20|20468.39
05:54:21|20470.62
05:54:22|20470.62
05:54:23|20479.07
05:54:24|20480.
05:54:25|20478.91
05:54:26|20487.5
05:54:27|20486.39
05:54:28|20482.21
05:54:29|20482.21
05:54:30|20481.17
05:54:31|20482.2
05:54:32|20482.2
05:54:33|20481.43
05:54:35|20490.18
05:54:35|20490.25
05:54:36|20486.17
05:54:37|20480.41
05:54:38|20481.63
05:54:39|20481.63
05:54:41|20482.58
05:54:42|20482.58
05:54:43|20482.58
05:54:43|20481.24
05:54:45|20481.24
05:54:45|20481.24
05:54:47|20486.16
05:54:48|20486.16
05:54:49|20486.88
05:54:50|20491.74
05:54:51|20491.74
05:54:53|20487.8
05:54:53|20484.35
05:54:54|20483.17
05:54:56|20483.17
05:54:57|20483.17
05:54:58|20483.17
05:54:59|20482.09
05:55:01|20484.63
05:55:02|20484.63
05:55:02|20482.1
05:55:03|20482.91
05:55:04|20482.91
05:55:06|20482.91
05:55:07|20482.91
05:55:08|20483.6
05:55:08|20483.6
05:55:10|20483.6
05:55:11|20483.6
05:55:13|20483.6
05:55:13|20486.39
05:55:14|20486.39
05:55:15|20483.88
05:55:17|20482.54
05:55:18|20482.54
05:55:19|20483.51
05:55:20|20483.51
05:55:20|20483.51
05:55:22|20484.93
05:55:23|20488.86
05:55:23|20489.3
05:55:25|20489.3
05:55:26|20489.3
05:55:26|20489.3
05:55:27|20488.45
05:55:28|20487.92
05:55:30|20489.26
05:55:31|20493.49
05:55:32|20496.81
05:55:32|20500.
05:55:34|20499.44
05:55:34|20501.48
05:55:36|20499.44
05:55:37|20499.75
05:55:38|20499.75
05:55:39|20496.65
05:55:40|20496.65
05:55:42|20496.65
05:55:42|20496.65
05:55:44|20497.75
05:55:45|20497.75
05:55:46|20497.75
05:55:48|20497.75
05:55:48|20497.75
05:55:49|20497.75
05:55:51|20497.75
05:55:51|20497.75
05:55:52|20492.05
05:55:53|20488.21
05:55:54|20488.21
05:55:56|20488.21
05:55:58|20491.91
05:55:59|20495.67
05:56:00|20495.46
05:56:00|20492.35
05:56:01|20490.27
05:56:03|20490.27
05:56:03|20491.31
05:56:05|20491.31
05:56:06|20491.31
05:56:08|20492.8
05:56:08|20492.8
05:56:10|20492.8
05:56:11|20491.57
05:56:12|20491.57
05:56:13|20488.57
05:56:13|20486.95
05:56:15|20488.06
05:56:16|20488.06
05:56:17|20488.27
05:56:18|20486.94
05:56:19|20486.94
05:56:20|20486.94
05:56:21|20490.59
05:56:22|20490.59
05:56:23|20490.09
05:56:24|20490.09
05:56:26|20491.07
05:56:26|20492.99
05:56:27|20494.51
05:56:28|20504.38
05:56:29|20504.38
05:56:30|20502.11
05:56:31|20500.51
05:56:32|20502.07
05:56:33|20502.07
05:56:34|20501.53
05:56:35|20501.53
05:56:36|20499.39
05:56:37|20498.83
05:56:39|20499.3
05:56:39|20499.3
05:56:41|20499.3
05:56:42|20499.47
05:56:44|20499.47
05:56:44|20499.47
05:56:45|20500.07
05:56:46|20500.07
05:56:47|20500.07
05:56:48|20497.24
05:56:49|20497.24
05:56:50|20497.24
05:56:51|20497.24
05:56:53|20499.13
05:56:53|20499.13
05:56:54|20499.13
05:56:55|20500.36
05:56:56|20500.36
05:56:57|20501.76
05:56:59|20501.77
05:57:00|20502.53
05:57:02|20502.53
05:57:02|20502.53
05:57:03|20507.02
05:57:04|20505.24
05:57:05|20505.24
05:57:06|20504.91
05:57:08|20505.45
05:57:09|20505.17
05:57:09|20509.23
05:57:10|20508.22
05:57:11|20508.22
05:57:12|20506.98
05:57:14|20506.98
05:57:15|20506.98
05:57:16|20507.
05:57:18|20504.69
05:57:18|20500.79
05:57:19|20502.87
05:57:20|20502.87
05:57:21|20499.88
05:57:22|20499.88
05:57:23|20498.81
05:57:24|20496.58
05:57:26|20496.58
05:57:26|20499.36
05:57:27|20499.22
05:57:29|20500.31
05:57:30|20502.07
05:57:31|20502.07
05:57:32|20504.97
05:57:33|20505.57
05:57:34|20502.87
05:57:35|20502.87
05:57:36|20504.76
05:57:37|20502.22
05:57:38|20502.22
05:57:39|20502.22
05:57:40|20501.06
05:57:41|20501.06
05:57:42|20501.06
05:57:43|20501.06
05:57:44|20501.06
05:57:45|20501.54
05:57:46|20501.54
05:57:48|20501.73
05:57:49|20501.73
05:57:50|20501.73
05:57:52|20504.54
05:57:52|20504.54
05:57:54|20506.95
05:57:55|20506.95
05:57:56|20502.88
05:57:58|20504.32
05:57:58|20504.32
05:58:01|20504.32
05:58:01|20502.11
05:58:02|20502.11
05:58:03|20498.22
05:58:04|20496.99
05:58:06|20490.99
05:58:06|20490.
05:58:07|20497.4
05:58:08|20498.17
05:58:10|20498.3
05:58:11|20497.89
05:58:12|20498.81
05:58:14|20501.87
05:58:14|20501.87
05:58:15|20501.87
05:58:16|20501.87
05:58:17|20501.07
05:58:18|20499.15
05:58:19|20499.15
05:58:25|20496.54
05:58:26|20498.97
05:58:27|20498.97
05:58:28|20500.67
05:58:30|20498.99
05:58:30|20498.1
05:58:31|20498.09
05:58:32|20498.09
05:58:34|20498.09
05:58:35|20498.09
05:58:36|20495.72
05:58:37|20499.13
05:58:38|20499.13
05:58:38|20499.13
05:58:39|20499.68
05:58:41|20499.68
05:58:42|20499.68
05:58:43|20499.68
05:58:45|20499.68
05:58:45|20497.21
05:58:47|20497.21
05:58:47|20497.21
05:58:49|20497.21
05:58:49|20501.47
05:58:51|20498.01
05:58:52|20498.01
05:58:53|20498.01
05:58:53|20499.52
05:58:54|20499.52
05:58:55|20499.73
05:58:56|20499.17
05:58:57|20499.17
05:58:58|20497.38
05:58:59|20497.38
05:59:00|20495.88
05:59:01|20494.94
05:59:03|20494.79
05:59:05|20494.79
05:59:05|20494.79
05:59:06|20494.79
05:59:07|20494.79
05:59:09|20494.79
05:59:09|20494.79
05:59:10|20494.73
05:59:11|20494.73
05:59:12|20494.73
05:59:14|20494.73
05:59:14|20494.6
05:59:15|20494.6
05:59:17|20494.6
05:59:18|20494.6
05:59:19|20494.17
05:59:20|20494.17
05:59:21|20494.17
05:59:22|20490.48
05:59:23|20491.6
05:59:24|20491.6
05:59:25|20491.6
05:59:26|20491.6
05:59:27|20491.6
05:59:28|20495.58
05:59:29|20493.8
05:59:30|20493.8
05:59:31|20493.8
05:59:31|20493.24
05:59:33|20491.45
05:59:34|20490.
05:59:35|20489.44
05:59:36|20489.44
05:59:37|20493.97
05:59:38|20492.39
05:59:39|20492.39
05:59:40|20492.39
05:59:41|20492.39
05:59:42|20491.79
05:59:43|20491.79
05:59:44|20491.79
05:59:46|20491.79
05:59:47|20489.98
05:59:48|20489.98
05:59:48|20489.98
05:59:50|20492.79
05:59:51|20488.69
05:59:52|20488.69
05:59:53|20490.28
05:59:54|20490.28
05:59:56|20490.99
05:59:57|20490.99
05:59:57|20492.13
05:59:58|20492.13
06:00:00|20491.77
06:00:01|20491.77
06:00:02|20491.05
06:00:03|20491.05
06:00:03|20487.47
06:00:05|20486.42
06:00:06|20486.42
06:00:08|20487.02
06:00:08|20490.27
06:00:09|20490.27
06:00:10|20490.27
06:00:11|20489.18
06:00:12|20492.44
06:00:13|20492.44
06:00:15|20484.89
06:00:15|20484.89
06:00:16|20487.14
06:00:17|20487.14
06:00:19|20487.14
06:00:19|20487.14
06:00:21|20476.6
06:00:22|20476.6
06:00:23|20481.16
06:00:25|20481.12
06:00:26|20484.96
06:00:26|20484.96
06:00:27|20482.58
06:00:28|20489.41
06:00:29|20489.41
06:00:31|20482.76
06:00:31|20481.3
06:00:32|20481.3
06:00:33|20485.99
06:00:34|20485.99
06:00:35|20487.13
06:00:37|20486.1
06:00:38|20486.1
06:00:38|20487.26
06:00:39|20485.83
06:00:40|20485.48
06:00:41|20485.1
06:00:42|20485.1
06:00:44|20485.1
06:00:45|20486.41
06:00:46|20484.41
06:00:47|20484.41
06:00:48|20484.41
06:00:49|20484.41
06:00:50|20485.57
06:00:52|20483.91
06:00:53|20484.51
06:00:54|20480.6
06:00:56|20482.82
06:00:57|20484.73
06:00:57|20484.73
06:00:58|20484.74
06:01:00|20484.74
06:01:01|20484.74
06:01:02|20483.65
06:01:04|20483.11
06:01:05|20486.03
06:01:06|20483.52
06:01:06|20486.41
06:01:07|20483.52
06:01:08|20483.52
06:01:10|20483.52
06:01:11|20483.52
06:01:12|20484.95
06:01:13|20484.95
06:01:14|20484.95
06:01:15|20486.37
06:01:16|20482.55
06:01:17|20482.55
06:01:18|20482.55
06:01:19|20484.46
06:01:20|20484.46
06:01:21|20484.46
06:01:22|20480.55
06:01:23|20480.55
06:01:24|20480.55
06:01:25|20480.55
06:01:26|20480.55
06:01:27|20480.55
06:01:28|20481.49
06:01:29|20481.49
06:01:30|20480.1
06:01:32|20483.
06:01:33|20477.73
06:01:34|20477.73
06:01:35|20477.73
06:01:35|20477.73
06:01:37|20489.31
06:01:38|20489.4
06:01:39|20488.56
06:01:39|20488.56
06:01:40|20488.56
06:01:42|20488.5
06:01:43|20490.52
06:01:44|20490.52
06:01:45|20490.52
06:01:46|20493.82
06:01:47|20499.69
06:01:49|20499.69
06:01:49|20497.74
06:01:51|20497.74
06:01:52|20498.23
06:01:52|20498.23
06:01:54|20498.23
06:01:55|20501.45
06:01:56|20501.8
06:01:58|20501.69
06:01:58|20502.63
06:02:00|20502.63
06:02:00|20502.02
06:02:02|20501.61
06:02:03|20501.61
06:02:04|20502.36
06:02:05|20500.61
06:02:06|20498.9
06:02:07|20499.
06:02:07|20499.
06:02:09|20506.11
06:02:10|20507.29
06:02:12|20505.22
06:02:12|20505.22
06:02:13|20505.22
06:02:14|20503.56
06:02:16|20503.56
06:02:17|20503.56
06:02:18|20506.87
06:02:19|20506.75
06:02:20|20511.49
06:02:21|20508.9
06:02:22|20508.9
06:02:23|20508.23
06:02:24|20506.8
06:02:25|20505.07
06:02:26|20505.07
06:02:27|20505.07
06:02:28|20504.59
06:02:29|20504.59
06:02:30|20508.06
06:02:31|20505.29
06:02:32|20505.29
06:02:33|20505.17
06:02:34|20498.62
06:02:35|20496.14
06:02:36|20493.37
06:02:37|20493.37
06:02:38|20486.42
06:02:39|20488.93
06:02:40|20491.95
06:02:41|20491.95
06:02:42|20492.13
06:02:44|20491.85
06:02:44|20494.23
06:02:46|20494.23
06:02:47|20496.3
06:02:48|20495.02
06:02:50|20485.86
06:02:51|20485.86
06:02:53|20491.09
06:02:54|20495.95
06:02:56|20490.04
06:02:56|20490.44
06:02:57|20490.44
06:02:59|20492.76
06:03:00|20492.76
06:03:02|20492.76
06:03:02|20488.17
06:03:03|20488.08
06:03:04|20487.2
06:03:05|20488.43
06:03:06|20488.43
06:03:07|20486.67
06:03:08|20484.17
06:03:09|20484.17
06:03:10|20484.17
06:03:11|20481.3
06:03:13|20481.3
06:03:13|20481.3
06:03:15|20481.3
06:03:16|20481.3
06:03:17|20481.3
06:03:18|20482.84
06:03:19|20482.76
06:03:20|20482.76
06:03:22|20482.76
06:03:22|20482.76
06:03:24|20482.76
06:03:24|20482.76
06:03:26|20483.47
06:03:27|20476.17
06:03:28|20479.12
06:03:29|20479.12
06:03:30|20479.12
06:03:31|20476.54
06:03:32|20476.54
06:03:34|20476.54
06:03:35|20476.54
06:03:35|20477.68
06:03:36|20477.77
06:03:37|20477.77
06:03:38|20477.77
06:03:39|20476.55
06:03:41|20476.55
06:03:41|20477.11
06:03:42|20477.11
06:03:43|20476.39
06:03:44|20474.21
06:03:45|20474.21
06:03:47|20474.21
06:03:47|20469.22
06:03:49|20474.84
06:03:51|20474.21
06:03:53|20480.78
06:03:54|20482.27
06:03:55|20480.58
06:03:55|20480.58
06:03:57|20481.8
06:03:58|20483.93
06:03:58|20479.42
06:04:01|20480.46
06:04:01|20479.49
06:04:02|20477.54
06:04:03|20477.54
06:04:04|20479.17
06:04:05|20479.17
06:04:06|20486.85
06:04:07|20486.85
06:04:09|20483.22
06:04:09|20481.79
06:04:10|20481.79
06:04:11|20480.89
06:04:12|20480.89
06:04:13|20480.89
06:04:14|20481.73
06:04:15|20488.96
06:04:16|20487.87
06:04:17|20487.87
06:04:19|20488.7
06:04:20|20490.52
06:04:21|20494.7
06:04:22|20490.43
06:04:23|20490.43
06:04:25|20486.34
06:04:25|20486.34
06:04:26|20486.34
06:04:27|20486.34
06:04:28|20482.86
06:04:29|20482.86
06:04:31|20482.86
06:04:31|20482.86
06:04:32|20482.86
06:04:33|20482.86
06:04:34|20482.86
06:04:35|20482.86
06:04:36|20482.86
06:04:37|20486.5
06:04:38|20486.5
06:04:39|20486.5
06:04:40|20486.5
06:04:41|20486.5
06:04:42|20485.85
06:04:43|20489.07
06:04:44|20489.67
06:04:45|20489.67
06:04:46|20487.26
06:04:47|20489.22
06:04:48|20489.22
06:04:49|20489.22
06:04:50|20484.86
06:04:51|20484.86
06:04:52|20488.03
06:04:53|20488.03
06:04:54|20488.03
06:04:55|20490.31
06:04:56|20490.31
06:04:57|20490.31
06:04:58|20495.49
06:04:59|20490.36
06:05:00|20487.71
06:05:01|20489.96
06:05:03|20489.96
06:05:04|20489.96
06:05:05|20489.18
06:05:07|20489.18
06:05:07|20490.42
06:05:08|20490.42
06:05:10|20493.29
06:05:11|20490.42
06:05:12|20492.16
06:05:13|20492.16
06:05:14|20493.53
06:05:15|20494.41
06:05:16|20490.31
06:05:18|20487.31
06:05:18|20487.31
06:05:19|20487.31
06:05:20|20482.7
06:05:21|20486.07
06:05:22|20486.07
06:05:23|20485.15
06:05:24|20486.56
06:05:25|20486.56
06:05:26|20486.56
06:05:28|20486.56
06:05:29|20486.56
06:05:29|20486.56
06:05:31|20486.56
06:05:32|20486.56
06:05:33|20486.56
06:05:34|20486.56
06:05:35|20486.56
06:05:36|20486.56
06:05:37|20486.56
06:05:38|20486.56
06:05:39|20486.56
06:05:40|20486.56
06:05:41|20488.05
06:05:42|20488.05
06:05:43|20487.16
06:05:44|20485.13
06:05:45|20485.13
06:05:46|20484.66
06:05:47|20481.16
06:05:48|20481.16
06:05:49|20484.06
06:05:50|20484.07
06:05:51|20484.07
06:05:52|20484.07
06:05:53|20484.07
06:05:54|20484.07
06:05:55|20482.55
06:05:56|20481.08
06:05:57|20481.07
06:05:58|20483.18
06:05:59|20488.5
06:06:00|20488.5
06:06:01|20488.5
06:06:03|20485.29
06:06:04|20485.29
06:06:05|20485.29
06:06:06|20485.28
06:06:07|20485.28
06:06:07|20486.96
06:06:08|20486.96
06:06:09|20493.52
06:06:11|20491.01
06:06:12|20491.
06:06:12|20492.73
06:06:14|20492.33
06:06:15|20492.33
06:06:16|20491.33
06:06:17|20491.33
06:06:18|20491.33
06:06:19|20491.68
06:06:21|20491.47
06:06:21|20492.14
06:06:22|20492.37
06:06:23|20492.37
06:06:24|20490.58
06:06:25|20490.58
06:06:27|20493.49
06:06:28|20493.49
06:06:28|20493.49
06:06:29|20493.49
06:06:31|20494.7
06:06:32|20494.7
06:06:33|20500.75
06:06:34|20500.75
06:06:35|20500.75
06:06:36|20505.68
06:06:37|20505.68
06:06:38|20503.03
06:06:39|20503.71
06:06:40|20503.71
06:06:41|20504.1
06:06:42|20504.1
06:06:43|20504.44
06:06:44|20503.12
06:06:45|20500.36
06:06:46|20500.36
06:06:47|20500.36
06:06:48|20500.36
06:06:49|20500.36
06:06:50|20500.36
06:06:51|20504.01
06:06:53|20502.92
06:06:54|20502.92
06:06:55|20502.92
06:06:55|20504.33
06:06:57|20504.33
06:06:58|20504.33
06:07:00|20501.83
06:07:01|20497.53
06:07:01|20495.52
06:07:02|20495.52
06:07:03|20495.52
06:07:04|20495.52
06:07:05|20495.52
06:07:07|20497.43
06:07:07|20499.71
06:07:08|20499.72
06:07:09|20497.81
06:07:10|20499.91
06:07:12|20497.48
06:07:13|20501.84
06:07:14|20499.87
06:07:15|20502.85
06:07:16|20502.85
06:07:17|20500.3
06:07:18|20502.37
06:07:19|20502.37
06:07:20|20501.22
06:07:21|20505.36
06:07:22|20505.36
06:07:23|20502.36
06:07:24|20502.36
06:07:25|20502.36
06:07:26|20502.35
06:07:27|20502.28
06:07:28|20502.33
06:07:29|20501.4
06:07:30|20501.4
06:07:31|20502.54
06:07:33|20502.54
06:07:33|20501.85
06:07:34|20501.85
06:07:35|20501.85
06:07:36|20500.96
06:07:38|20500.96
06:07:38|20502.94
06:07:39|20504.11
06:07:40|20496.81
06:07:41|20497.42
06:07:43|20498.99
06:07:43|20496.94
06:07:44|20496.94
06:07:45|20496.94
06:07:47|20495.57
06:07:48|20495.57
06:07:49|20494.61
06:07:50|20488.81
06:07:51|20488.81
06:07:52|20488.81
06:07:53|20487.81
06:07:55|20487.81
06:07:55|20487.81
06:07:57|20488.61
06:07:59|20488.61
06:08:01|20488.61
06:08:02|20488.61
06:08:02|20490.28
06:08:04|20490.28
06:08:04|20489.82
06:08:05|20489.82
06:08:08|20493.59
06:08:08|20493.59
06:08:09|20492.83
06:08:10|20492.76
06:08:11|20492.76
06:08:12|20489.81
06:08:13|20489.81
06:08:14|20489.4
06:08:15|20489.4
06:08:16|20489.4
06:08:17|20490.13
06:08:19|20490.07
06:08:19|20485.77
06:08:20|20484.04
06:08:21|20482.36
06:08:22|20481.07
06:08:23|20482.49
06:08:24|20482.49
06:08:25|20482.49
06:08:27|20485.3
06:08:28|20485.3
06:08:29|20485.53
06:08:30|20486.85
06:08:31|20486.85
06:08:32|20490.32
06:08:32|20487.64
06:08:34|20487.64
06:08:35|20487.64
06:08:36|20489.88
06:08:37|20489.88
06:08:38|20481.62
06:08:39|20481.62
06:08:40|20481.62
06:08:41|20483.69
06:08:42|20483.69
06:08:43|20483.69
06:08:44|20484.17
06:08:45|20485.56
06:08:46|20485.56
06:08:47|20483.66
06:08:47|20485.71
06:08:48|20485.71
06:08:50|20481.08
06:08:51|20482.97
06:08:52|20484.48
06:08:52|20484.48
06:08:54|20483.56
06:08:56|20483.56
06:08:56|20483.66
06:08:57|20483.66
06:08:59|20484.67
06:09:00|20484.69
06:09:01|20481.88
06:09:03|20475.87
06:09:04|20482.09
06:09:05|20482.09
06:09:06|20482.09
06:09:07|20481.44
06:09:09|20481.44
06:09:09|20479.82
06:09:11|20464.71
06:09:11|20463.63
06:09:13|20453.64
06:09:14|20456.29
06:09:14|20451.23
06:09:16|20447.
06:09:17|20446.43
06:09:18|20440.
06:09:20|20436.42
06:09:21|20433.91
06:09:22|20445.71
06:09:23|20445.9
06:09:24|20447.32
06:09:25|20449.3
06:09:26|20449.3
06:09:27|20448.78
06:09:28|20446.42
06:09:29|20448.54
06:09:30|20445.87
06:09:31|20449.31
06:09:32|20448.26
06:09:33|20450.93
06:09:34|20454.9
06:09:35|20455.27
06:09:36|20460.
06:09:37|20456.14
06:09:38|20453.9
06:09:39|20456.58
06:09:40|20457.
06:09:41|20457.21
06:09:42|20454.96
06:09:43|20454.97
06:09:44|20455.52
06:09:45|20455.52
06:09:46|20457.7
06:09:47|20456.57
06:09:48|20456.57
06:09:49|20456.57
06:09:51|20456.57
06:09:52|20452.77
06:09:52|20452.3
06:09:53|20453.55
06:09:55|20452.59
06:09:56|20449.43
06:09:57|20449.43
06:09:59|20452.31
06:10:00|20454.64
06:10:01|20454.64
06:10:02|20451.47
06:10:04|20451.47
06:10:05|20451.47
06:10:06|20450.12
06:10:06|20453.63
06:10:08|20453.63
06:10:08|20440.55
06:10:10|20440.01
06:10:12|20438.57
06:10:12|20438.57
06:10:13|20438.58
06:10:14|20440.38
06:10:15|20429.7
06:10:16|20426.24
06:10:18|20427.08
06:10:18|20435.91
06:10:19|20431.21
06:10:20|20431.21
06:10:21|20428.14
06:10:23|20423.87
06:10:24|20427.06
06:10:25|20431.03
06:10:26|20431.61
06:10:27|20431.61
06:10:28|20431.61
06:10:29|20431.61
06:10:30|20429.59
06:10:31|20429.59
06:10:32|20434.28
06:10:33|20434.28
06:10:34|20433.43
06:10:35|20433.38
06:10:36|20428.06
06:10:37|20428.06
06:10:38|20428.06
06:10:39|20428.06
06:10:40|20429.91
06:10:41|20424.82
06:10:42|20421.32
06:10:43|20424.32
06:10:44|20429.37
06:10:45|20430.36
06:10:46|20429.51
06:10:47|20431.78
06:10:48|20413.
06:10:49|20413.74
06:10:50|20421.78
06:10:51|20421.78
06:10:52|20421.78
06:10:53|20421.7
06:10:54|20417.82
06:10:55|20417.82
06:10:57|20430.97
06:10:58|20430.97
06:10:59|20430.21
06:11:00|20425.61
06:11:00|20423.8
06:11:01|20429.18
06:11:03|20432.15
06:11:04|20432.15
06:11:04|20432.15
06:11:07|20432.17
06:11:07|20432.17
06:11:08|20433.53
06:11:09|20429.66
06:11:10|20428.51
06:11:12|20427.72
06:11:12|20427.72
06:11:13|20427.72
06:11:15|20424.02
06:11:16|20421.17
06:11:18|20429.88
06:11:18|20429.44
06:11:19|20424.97
06:11:21|20423.87
06:11:21|20423.87
06:11:23|20429.34
06:11:23|20422.47
06:11:24|20422.39
06:11:26|20422.39
06:11:27|20420.
06:11:28|20420.
06:11:29|20426.69
06:11:29|20426.69
06:11:32|20426.44
06:11:33|20426.44
06:11:33|20428.12
06:11:35|20432.98
06:11:36|20432.28
06:11:37|20432.28
06:11:38|20422.95
06:11:39|20424.4
06:11:40|20428.52
06:11:41|20426.15
06:11:42|20426.15
06:11:43|20423.48
06:11:45|20421.51
06:11:45|20421.65
06:11:47|20420.
06:11:48|20420.
06:11:49|20420.
06:11:50|20420.
06:11:52|20420.
06:11:52|20411.77
06:11:54|20388.28
06:11:55|20399.
06:11:56|20405.06
06:11:57|20406.78
06:11:58|20410.82
06:11:59|20411.19
06:12:00|20403.55
06:12:01|20397.1
06:12:02|20392.35
06:12:03|20383.24
06:12:04|20364.96
06:12:06|20362.82
06:12:06|20367.38
06:12:07|20365.55
06:12:08|20372.11
06:12:09|20362.15
06:12:10|20358.89
06:12:12|20358.62
06:12:13|20358.04
06:12:14|20366.32
06:12:15|20371.94
06:12:16|20374.68
06:12:17|20374.68
06:12:18|20374.68
06:12:20|20380.77
06:12:20|20375.73
06:12:21|20373.13
06:12:22|20370.3
06:12:24|20363.87
06:12:25|20366.12
06:12:26|20365.8
06:12:27|20365.8
06:12:29|20375.33
06:12:30|20376.67
06:12:30|20376.67
06:12:32|20380.85
06:12:33|20380.85
06:12:33|20384.78
06:12:35|20390.22
06:12:36|20390.73
06:12:36|20391.88
06:12:38|20391.36
06:12:39|20387.51
06:12:41|20383.02
06:12:41|20388.67
06:12:42|20393.1
06:12:43|20390.89
06:12:44|20390.89
06:12:45|20389.31
06:12:46|20392.42
06:12:47|20390.71
06:12:48|20387.3
06:12:49|20380.85
06:12:51|20384.48
06:12:52|20384.48
06:12:54|20384.67
06:12:54|20384.67
06:12:55|20386.53
06:12:56|20387.39
06:12:58|20383.25
06:13:00|20385.71
06:13:01|20385.1
06:13:02|20385.1
06:13:02|20383.43
06:13:05|20380.48
06:13:05|20379.6
06:13:07|20380.47
06:13:09|20378.99
06:13:09|20376.46
06:13:11|20379.4
06:13:12|20379.4
06:13:13|20379.4
06:13:14|20386.39
06:13:15|20393.83
06:13:16|20387.04
06:13:17|20377.16
06:13:18|20378.38
06:13:19|20378.75
06:13:20|20364.5
06:13:21|20368.04
06:13:21|20378.62
06:13:23|20374.82
06:13:24|20374.
06:13:25|20374.
06:13:26|20369.51
06:13:27|20370.01
06:13:28|20368.95
06:13:29|20371.63
06:13:30|20371.63
06:13:31|20376.73
06:13:32|20376.73
06:13:33|20380.26
06:13:34|20387.1
06:13:35|20387.1
06:13:36|20387.1
06:13:37|20380.23
06:13:38|20380.1
06:13:39|20388.43
06:13:40|20388.43
06:13:41|20388.43
06:13:42|20388.43
06:13:43|20388.43
06:13:44|20384.65
06:13:45|20388.58
06:13:46|20388.58
06:13:47|20386.57
06:13:49|20383.39
06:13:49|20383.79
06:13:50|20380.89
06:13:51|20388.01
06:13:52|20388.01
06:13:53|20391.88
06:13:54|20387.66
06:13:55|20388.01
06:13:56|20388.01
06:13:57|20388.01
06:13:59|20386.1
06:14:00|20387.51
06:14:00|20380.38
06:14:03|20392.87
06:14:03|20396.68
06:14:05|20395.33
06:14:06|20392.87
06:14:08|20396.03
06:14:08|20396.03
06:14:10|20393.82
06:14:12|20406.95
06:14:12|20397.39
06:14:14|20391.57
06:14:15|20397.17
06:14:16|20397.17
06:14:17|20401.21
06:14:18|20401.21
06:14:19|20400.26
06:14:20|20396.41
06:14:21|20398.96
06:14:22|20398.96
06:14:23|20398.96
06:14:24|20393.21
06:14:25|20389.34
06:14:27|20389.34
06:14:27|20386.38
06:14:28|20386.38
06:14:29|20386.38
06:14:30|20390.11
06:14:32|20390.11
06:14:33|20390.11
06:14:34|20390.11
06:14:35|20390.11
06:14:36|20390.11
06:14:37|20390.11
06:14:38|20390.11
06:14:39|20390.11
06:14:40|20390.11
06:14:40|20390.11
06:14:41|20388.87
06:14:43|20385.52
06:14:44|20385.52
06:14:44|20385.52
06:14:46|20376.79
06:14:47|20377.93
06:14:47|20377.93
06:14:49|20377.93
06:14:50|20377.93
06:14:51|20377.93
06:14:51|20378.22
06:14:53|20378.22
06:14:54|20379.15
06:14:55|20382.12
06:14:56|20380.94
06:14:56|20375.69
06:14:58|20375.57
06:14:59|20375.57
06:15:01|20369.81
06:15:02|20363.21
06:15:04|20362.
06:15:04|20359.4
06:15:06|20351.66
06:15:07|20351.65
06:15:08|20358.92
06:15:10|20356.87
06:15:10|20356.87
06:15:12|20362.02
06:15:13|20360.75
06:15:14|20361.23
06:15:16|20361.45
06:15:16|20367.85
06:15:18|20371.5
06:15:18|20366.62
06:15:19|20370.59
06:15:20|20377.99
06:15:21|20376.09
06:15:22|20372.09
06:15:23|20374.99
06:15:24|20374.99
06:15:25|20375.82
06:15:26|20375.82
06:15:27|20375.82
06:15:29|20380.28
06:15:29|20377.62
06:15:30|20377.62
06:15:31|20376.88
06:15:33|20376.88
06:15:34|20375.27
06:15:34|20375.27
06:15:35|20373.41
06:15:36|20373.41
06:15:38|20373.41
06:15:38|20374.9
06:15:40|20373.18
06:15:40|20376.16
06:15:42|20378.83
06:15:42|20378.84
06:15:44|20380.86
06:15:45|20379.74
06:15:46|20379.74
06:15:47|20382.03
06:15:48|20382.03
06:15:49|20375.83
06:15:50|20380.63
06:15:51|20380.63
06:15:52|20382.05
06:15:53|20380.93
06:15:55|20375.45
06:15:56|20370.98
06:15:57|20378.92
06:15:58|20377.85
06:15:59|20377.68
06:16:00|20377.68
06:16:01|20377.68
06:16:02|20377.68
06:16:03|20375.91
06:16:04|20375.91
06:16:06|20379.7
06:16:07|20379.7
06:16:08|20379.7
06:16:09|20373.31
06:16:10|20373.31
06:16:11|20375.99
06:16:12|20370.12
06:16:13|20367.91
06:16:15|20367.91
06:16:16|20374.68
06:16:17|20374.68
06:16:18|20375.92
06:16:19|20375.92
06:16:20|20371.16
06:16:21|20368.44
06:16:22|20368.44
06:16:23|20364.68
06:16:24|20363.21
06:16:25|20363.21
06:16:27|20369.69
06:16:27|20369.69
06:16:29|20365.76
06:16:30|20360.75
06:16:32|20361.35
06:16:32|20361.35
06:16:34|20361.35
06:16:36|20368.63
06:16:36|20368.63
06:16:37|20362.81
06:16:38|20369.04
06:16:39|20369.04
06:16:40|20369.04
06:16:41|20369.04
06:16:42|20369.04
06:16:43|20369.63
06:16:44|20369.63
06:16:45|20366.69
06:16:46|20368.36
06:16:47|20365.5
06:16:48|20367.19
06:16:49|20368.36
06:16:50|20368.36
06:16:51|20371.37
06:16:52|20371.37
06:16:53|20371.37
06:16:54|20371.23
06:16:55|20371.23
06:16:56|20369.12
06:16:57|20369.63
06:16:58|20365.14
06:16:59|20365.12
06:17:00|20367.72
06:17:01|20367.72
06:17:02|20369.74
06:17:04|20383.09
06:17:05|20383.09
06:17:06|20383.09
06:17:07|20383.09
06:17:08|20375.27
06:17:09|20375.27
06:17:10|20381.59
06:17:11|20379.97
06:17:12|20379.97
06:17:13|20382.01
06:17:15|20382.01
06:17:16|20382.01
06:17:16|20382.01
06:17:17|20382.01
06:17:19|20385.52
06:17:20|20385.52
06:17:21|20392.6
06:17:22|20396.46
06:17:23|20400.09
06:17:24|20403.84
06:17:25|20401.
06:17:26|20398.42
06:17:27|20398.42
06:17:28|20398.42
06:17:29|20396.17
06:17:30|20392.09
06:17:32|20392.09
06:17:32|20390.84
06:17:33|20390.84
06:17:34|20390.84
06:17:35|20382.89
06:17:37|20382.89
06:17:37|20388.57
06:17:38|20390.68
06:17:39|20388.47
06:17:40|20388.47
06:17:42|20388.47
06:17:43|20393.38
06:17:43|20392.41
06:17:44|20392.41
06:17:45|20392.41
06:17:47|20392.41
06:17:47|20392.41
06:17:48|20395.52
06:17:49|20395.52
06:17:50|20392.49
06:17:51|20392.49
06:17:53|20392.49
06:17:53|20392.49
06:17:55|20392.49
06:17:55|20397.08
06:17:56|20393.85
06:17:58|20393.85
06:17:59|20393.85
06:17:59|20393.85
06:18:00|20393.85
06:18:01|20393.85
06:18:03|20403.15
06:18:05|20403.15
06:18:06|20402.71
06:18:08|20402.71
06:18:09|20402.
06:18:10|20398.12
06:18:11|20401.73
06:18:12|20401.73
06:18:13|20407.1
06:18:15|20405.11
06:18:15|20405.45
06:18:16|20410.25
06:18:17|20410.33
06:18:18|20408.04
06:18:20|20408.04
06:18:21|20407.48
06:18:22|20407.48
06:18:23|20408.58
06:18:24|20408.58
06:18:25|20408.58
06:18:26|20407.78
06:18:27|20407.78
06:18:28|20407.78
06:18:30|20407.62
06:18:31|20407.62
06:18:32|20407.62
06:18:33|20408.03
06:18:34|20406.05
06:18:35|20406.05
06:18:36|20406.05
06:18:37|20408.79
06:18:38|20406.19
06:18:39|20405.33
06:18:40|20402.25
06:18:41|20402.25
06:18:42|20403.75
06:18:43|20403.75
06:18:44|20403.75
06:18:45|20403.75
06:18:46|20403.75
06:18:48|20406.61
06:18:48|20407.02
06:18:50|20407.02
06:18:50|20404.92
06:18:52|20407.73
06:18:53|20408.96
06:18:53|20408.96
06:18:55|20408.51
06:18:55|20408.51
06:18:57|20411.82
06:18:58|20407.35
06:18:59|20409.92
06:19:01|20412.6
06:19:01|20412.6
06:19:02|20409.69
06:19:04|20417.28
06:19:05|20417.28
06:19:06|20417.82
06:19:07|20413.55
06:19:08|20413.55
06:19:09|20413.55
06:19:11|20411.65
06:19:11|20411.65
06:19:13|20410.36
06:19:15|20417.52
06:19:15|20417.52
06:19:16|20417.52
06:19:17|20414.96
06:19:18|20414.96
06:19:20|20417.02
06:19:21|20417.02
06:19:22|20417.02
06:19:23|20418.41
06:19:24|20418.41
06:19:24|20418.41
06:19:26|20418.41
06:19:27|20418.41
06:19:28|20418.28
06:19:29|20418.28
06:19:30|20420.37
06:19:31|20421.97
06:19:32|20418.74
06:19:33|20418.74
06:19:34|20420.04
06:19:35|20422.43
06:19:36|20422.43
06:19:37|20422.43
06:19:38|20420.59
06:19:39|20420.59
06:19:40|20423.26
06:19:41|20423.26
06:19:42|20426.28
06:19:43|20419.71
06:19:44|20422.25
06:19:45|20420.72
06:19:46|20417.88
06:19:47|20419.77
06:19:48|20417.88
06:19:49|20417.88
06:19:50|20415.83
06:19:52|20412.45
06:19:52|20417.76
06:19:53|20415.62
06:19:55|20413.75
06:19:56|20410.
06:19:57|20410.
06:19:57|20405.7
06:19:59|20408.1
06:19:59|20408.1
06:20:00|20406.55
06:20:02|20413.05
06:20:03|20411.9
06:20:04|20409.09
06:20:06|20408.5
06:20:06|20405.8
06:20:08|20407.8
06:20:09|20407.8
06:20:11|20407.8
06:20:12|20412.15
06:20:14|20412.15
06:20:15|20413.7
06:20:17|20409.23
06:20:17|20413.3
06:20:18|20400.84
06:20:19|20401.55
06:20:20|20406.63
06:20:21|20404.84
06:20:23|20407.88
06:20:24|20407.88
06:20:25|20407.88
06:20:26|20406.18
06:20:27|20406.18
06:20:28|20406.18
06:20:29|20404.77
06:20:30|20404.77
06:20:31|20404.77
06:20:33|20404.77
06:20:33|20400.
06:20:35|20396.71
06:20:36|20396.71
06:20:36|20396.71
06:20:38|20396.63
06:20:40|20397.08
06:20:40|20399.67
06:20:41|20399.67
06:20:42|20399.67
06:20:43|20399.67
06:20:44|20397.18
06:20:45|20393.12
06:20:46|20391.97
06:20:47|20390.
06:20:48|20392.2
06:20:49|20392.58
06:20:50|20392.58
06:20:51|20392.58
06:20:52|20388.48
06:20:53|20388.48
06:20:54|20388.48
06:20:55|20388.48
06:20:56|20388.48
06:20:57|20386.99
06:20:58|20387.13
06:20:59|20385.14
06:21:01|20387.43
06:21:01|20388.67
06:21:03|20388.67
06:21:04|20389.07
06:21:04|20389.07
06:21:06|20391.1
06:21:07|20390.87
06:21:08|20390.87
06:21:09|20390.09
06:21:11|20394.02
06:21:12|20394.02
06:21:13|20396.51
06:21:14|20396.51
06:21:15|20394.22
06:21:16|20394.22
06:21:18|20392.65
06:21:18|20392.65
06:21:20|20392.65
06:21:20|20392.65
06:21:21|20392.65
06:21:22|20392.65
06:21:23|20392.65
06:21:25|20392.65
06:21:25|20392.65
06:21:26|20392.65
06:21:27|20392.65
06:21:28|20385.63
06:21:30|20387.58
06:21:30|20389.52
06:21:32|20389.52
06:21:32|20389.52
06:21:34|20391.86
06:21:35|20391.86
06:21:35|20394.21
06:21:37|20394.21
06:21:37|20394.21
06:21:38|20396.05
06:21:40|20396.05
06:21:41|20399.28
06:21:42|20403.72
06:21:42|20403.42
06:21:43|20403.42
06:21:45|20402.69
06:21:46|20402.69
06:21:47|20400.76
06:21:48|20400.76
06:21:49|20403.37
06:21:50|20403.37
06:21:50|20404.37
06:21:52|20404.37
06:21:52|20408.29
06:21:54|20405.52
06:21:55|20402.88
06:21:56|20402.88
06:21:57|20402.88
06:21:58|20402.88
06:21:59|20401.55
06:21:59|20401.55
06:22:01|20396.28
06:22:03|20396.28
06:22:03|20393.37
06:22:04|20393.37
06:22:06|20391.93
06:22:08|20391.93
06:22:08|20392.1
06:22:10|20392.1
06:22:11|20392.1
06:22:12|20392.1
06:22:13|20392.1
06:22:14|20392.1
06:22:15|20394.02
06:22:16|20394.02
06:22:17|20394.02
06:22:18|20392.55
06:22:19|20392.55
06:22:20|20394.06
06:22:21|20394.06
06:22:23|20389.96
06:22:24|20389.96
06:22:25|20394.59
06:22:26|20393.42
06:22:26|20393.42
06:22:28|20394.14
06:22:28|20394.14
06:22:30|20394.14
06:22:30|20393.98
06:22:31|20391.91
06:22:33|20391.91
06:22:33|20392.31
06:22:35|20392.31
06:22:36|20392.31
06:22:36|20392.31
06:22:38|20386.53
06:22:38|20386.53
06:22:40|20393.01
06:22:41|20396.82
06:22:42|20395.64
06:22:43|20395.64
06:22:44|20392.78
06:22:45|20392.78
06:22:46|20392.78
06:22:47|20393.49
06:22:48|20393.49
06:22:49|20393.49
06:22:50|20393.49
06:22:51|20392.95
06:22:52|20392.91
06:22:53|20392.91
06:22:57|20390.76
06:22:58|20392.29
06:22:59|20392.29
06:23:00|20392.29
06:23:01|20393.75
06:23:02|20393.75
06:23:03|20393.75
06:23:04|20393.75
06:23:05|20393.75
06:23:06|20393.75
06:23:07|20393.75
06:23:09|20394.43
06:23:10|20394.43
06:23:11|20396.96
06:23:11|20396.96
06:23:12|20397.84
06:23:13|20396.62
06:23:15|20394.66
06:23:16|20394.66
06:23:17|20395.79
06:23:18|20395.79
06:23:19|20395.79
06:23:20|20400.
06:23:22|20398.49
06:23:23|20397.42
06:23:24|20397.42
06:23:25|20398.93
06:23:26|20398.93
06:23:27|20398.93
06:23:28|20398.93
06:23:29|20398.93
06:23:30|20398.93
06:23:32|20398.93
06:23:33|20398.93
06:23:34|20402.97
06:23:35|20402.13
06:23:36|20400.42
06:23:37|20400.42
06:23:39|20400.42
06:23:40|20400.3
06:23:41|20403.38
06:23:42|20403.38
06:23:43|20402.4
06:23:44|20400.74
06:23:45|20402.38
06:23:46|20402.38
06:23:47|20402.38
06:23:48|20402.41
06:23:49|20402.41
06:23:50|20402.41
06:23:51|20401.99
06:23:52|20401.99
06:23:53|20399.37
06:23:54|20399.37
06:23:55|20399.23
06:23:57|20399.23
06:23:58|20399.23
06:23:58|20399.23
06:24:00|20401.65
06:24:00|20401.65
06:24:01|20404.11
06:24:03|20404.11
06:24:04|20404.11
06:24:05|20403.59
06:24:06|20403.59
06:24:07|20404.83
06:24:08|20404.83
06:24:09|20404.83
06:24:10|20404.31
06:24:12|20410.
06:24:13|20409.39
06:24:14|20402.54
06:24:15|20406.68
06:24:16|20405.77
06:24:17|20405.77
06:24:18|20405.06
06:24:19|20401.86
06:24:20|20404.66
06:24:21|20404.66
06:24:22|20405.
06:24:23|20404.51
06:24:25|20404.51
06:24:26|20411.77
06:24:27|20408.95
06:24:28|20400.
06:24:29|20402.39
06:24:30|20404.31
06:24:31|20406.03
06:24:32|20406.03
06:24:33|20406.03
06:24:34|20406.03
06:24:35|20406.03
06:24:35|20406.03
06:24:37|20406.03
06:24:38|20406.03
06:24:40|20407.04
06:24:41|20407.04
06:24:41|20407.04
06:24:43|20403.7
06:24:43|20403.7
06:24:45|20403.7
06:24:47|20403.7
06:24:47|20403.7
06:24:49|20404.13
06:24:49|20404.13
06:24:50|20404.13
06:24:51|20404.13
06:24:53|20404.13
06:24:54|20404.23
06:24:55|20408.38
06:24:56|20416.5
06:24:57|20412.73
06:24:58|20412.73
06:24:59|20413.1
06:25:00|20413.1
06:25:01|20413.1
06:25:02|20413.1
06:25:03|20408.55
06:25:04|20410.77
06:25:05|20409.08
06:25:07|20407.73
06:25:07|20407.73
06:25:08|20410.01
06:25:10|20408.2
06:25:11|20410.2
06:25:12|20405.28
06:25:13|20395.99
06:25:15|20394.59
06:25:15|20394.59
06:25:16|20393.8
06:25:17|20395.91
06:25:19|20398.99
06:25:20|20398.99
06:25:22|20398.99
06:25:22|20398.99
06:25:23|20398.99
06:25:24|20398.99
06:25:25|20398.99
06:25:26|20398.99
06:25:27|20398.99
06:25:28|20401.11
06:25:29|20399.79
06:25:31|20399.79
06:25:31|20395.49
06:25:32|20396.02
06:25:33|20396.02
06:25:34|20397.12
06:25:36|20397.12
06:25:37|20398.59
06:25:39|20400.06
06:25:40|20398.56
06:25:40|20398.56
06:25:42|20398.56
06:25:43|20400.28
06:25:43|20400.28
06:25:44|20400.28
06:25:45|20402.22
06:25:46|20400.37
06:25:48|20398.88
06:25:48|20398.88
06:25:49|20398.88
06:25:51|20398.88
06:25:52|20399.23
06:25:53|20399.23
06:25:53|20399.23
06:25:55|20399.23
06:25:55|20399.03
06:25:57|20399.03
06:25:58|20398.34
06:25:59|20398.34
06:26:00|20398.34
06:26:01|20398.34
06:26:02|20398.34
06:26:03|20398.34
06:26:04|20398.34
06:26:05|20391.35
06:26:06|20393.02
06:26:07|20393.02
06:26:08|20393.02
06:26:09|20393.02
06:26:10|20393.02
06:26:11|20393.02
06:26:12|20395.44
06:26:13|20395.44
06:26:14|20395.52
06:26:15|20395.62
06:26:17|20395.62
06:26:18|20395.62
06:26:19|20395.62
06:26:21|20393.22
06:26:22|20393.22
06:26:23|20393.22
06:26:25|20393.69
06:26:26|20393.69
06:26:26|20392.93
06:26:28|20392.93
06:26:29|20392.93
06:26:30|20394.33
06:26:31|20394.33
06:26:32|20394.33
06:26:33|20394.65
06:26:34|20394.65
06:26:35|20393.82
06:26:37|20393.82
06:26:38|20395.06
06:26:39|20395.06
06:26:39|20395.06
06:26:40|20394.46
06:26:42|20394.46
06:26:43|20394.46
06:26:44|20393.68
06:26:44|20387.48
06:26:46|20394.16
06:26:46|20395.
06:26:47|20395.
06:26:49|20393.86
06:26:49|20389.4
06:26:50|20389.4
06:26:51|20389.4
06:26:52|20393.88
06:26:54|20400.
06:26:54|20407.57
06:26:55|20398.79
06:26:57|20403.93
06:26:58|20403.93
06:26:58|20403.93
06:27:00|20403.93
06:27:01|20410.41
06:27:02|20410.13
06:27:03|20410.13
06:27:04|20410.13
06:27:05|20408.21
06:27:06|20408.77
06:27:06|20408.77
06:27:09|20411.02
06:27:10|20407.16
06:27:11|20404.69
06:27:12|20409.52
06:27:13|20404.29
06:27:14|20406.13
06:27:15|20406.13
06:27:16|20404.97
06:27:17|20404.97
06:27:18|20404.97
06:27:19|20402.66
06:27:20|20400.
06:27:21|20401.55
06:27:22|20401.55
06:27:24|20404.64
06:27:24|20404.64
06:27:26|20404.64
06:27:26|20404.64
06:27:28|20400.06
06:27:29|20400.06
06:27:30|20404.63
06:27:31|20404.63
06:27:32|20404.63
06:27:32|20404.63
06:27:33|20404.63
06:27:35|20404.63
06:27:35|20404.63
06:27:37|20397.32
06:27:37|20397.32
06:27:38|20397.32
06:27:39|20397.32
06:27:41|20393.48
06:27:41|20390.53
06:27:42|20390.53
06:27:44|20390.53
06:27:44|20390.53
06:27:45|20393.32
06:27:46|20393.32
06:27:48|20395.8
06:27:49|20395.8
06:27:50|20396.73
06:27:50|20394.58
06:27:51|20394.58
06:27:52|20395.2
06:27:54|20397.94
06:27:54|20397.94
06:27:55|20397.99
06:27:56|20397.73
06:27:58|20397.73
06:27:58|20396.3
06:27:59|20396.3
06:28:00|20396.3
06:28:02|20396.3
06:28:03|20398.66
06:28:04|20398.66
06:28:05|20397.91
06:28:06|20397.91
06:28:07|20397.
06:28:08|20401.74
06:28:09|20401.74
06:28:10|20401.74
06:28:11|20402.54
06:28:12|20404.61
06:28:13|20402.56
06:28:15|20401.73
06:28:15|20397.71
06:28:17|20397.71
06:28:18|20399.02
06:28:19|20399.02
06:28:21|20399.02
06:28:23|20399.02
06:28:23|20399.02
06:28:24|20399.02
06:28:25|20399.02
06:28:27|20393.5
06:28:27|20393.5
06:28:28|20393.5
06:28:29|20396.48
06:28:31|20396.48
06:28:32|20397.75
06:28:33|20397.75
06:28:34|20397.12
06:28:36|20397.12
06:28:36|20397.12
06:28:37|20396.11
06:28:38|20393.16
06:28:39|20390.
06:28:40|20390.
06:28:42|20390.
06:28:43|20390.
06:28:44|20391.7
06:28:45|20394.95
06:28:46|20394.1
06:28:46|20394.1
06:28:48|20394.1
06:28:49|20394.1
06:28:49|20400.02
06:28:51|20400.02
06:28:52|20397.65
06:28:53|20393.43
06:28:53|20393.43
06:28:54|20398.02
06:28:56|20398.02
06:28:57|20399.91
06:28:58|20399.4
06:28:58|20399.4
06:29:00|20398.63
06:29:01|20398.64
06:29:01|20399.15
06:29:02|20395.51
06:29:04|20400.17
06:29:04|20399.41
06:29:07|20395.31
06:29:07|20395.31
06:29:08|20398.65
06:29:09|20398.65
06:29:10|20402.6
06:29:11|20405.52
06:29:13|20402.26
06:29:14|20402.26
06:29:15|20407.03
06:29:15|20407.03
06:29:16|20408.1
06:29:17|20408.1
06:29:18|20408.1
06:29:19|20407.03
06:29:20|20407.03
06:29:23|20407.03
06:29:23|20407.03
06:29:25|20402.54
06:29:26|20402.54
06:29:27|20402.54
06:29:28|20402.54
06:29:29|20402.54
06:29:30|20404.92
06:29:31|20404.92
06:29:32|20404.92
06:29:33|20414.52
06:29:34|20416.27
06:29:36|20411.22
06:29:37|20413.
06:29:38|20413.41
06:29:39|20411.75
06:29:40|20411.75
06:29:41|20411.75
06:29:42|20411.75
06:29:43|20412.2
06:29:44|20412.2
06:29:45|20413.53
06:29:46|20413.53
06:29:48|20413.72
06:29:48|20413.72
06:29:49|20409.76
06:29:50|20408.56
06:29:51|20408.56
06:29:52|20409.43
06:29:53|20409.43
06:29:54|20409.43
06:29:55|20409.65
06:29:56|20409.65
06:29:57|20409.65
06:29:58|20409.65
06:29:59|20409.49
06:30:00|20409.49
06:30:02|20414.61
06:30:02|20414.61
06:30:03|20414.61
06:30:05|20409.
06:30:06|20409.
06:30:08|20410.47
06:30:09|20410.47
06:30:09|20410.72
06:30:10|20413.36
06:30:11|20417.11
06:30:13|20417.11
06:30:13|20411.97
06:30:14|20411.97
06:30:15|20411.37
06:30:17|20411.37
06:30:18|20411.31
06:30:19|20411.31
06:30:21|20411.31
06:30:21|20413.81
06:30:23|20410.34
06:30:24|20411.77
06:30:25|20411.77
06:30:26|20415.03
06:30:27|20415.03
06:30:28|20415.03
06:30:29|20415.03
06:30:29|20416.67
06:30:31|20415.92
06:30:33|20415.92
06:30:33|20415.92
06:30:34|20420.
06:30:35|20420.
06:30:36|20420.
06:30:38|20422.96
06:30:38|20422.96
06:30:39|20421.17
06:30:40|20421.17
06:30:41|20423.57
06:30:42|20423.57
06:30:43|20424.11
06:30:45|20424.24
06:30:45|20424.24
06:30:47|20428.62
06:30:48|20430.
06:30:49|20427.55
06:30:50|20427.93
06:30:51|20427.93
06:30:51|20427.93
06:30:52|20428.74
06:30:54|20428.74
06:30:55|20429.94
06:30:56|20429.94
06:30:57|20429.94
06:30:58|20429.47
06:31:00|20425.56
06:31:00|20426.58
06:31:01|20425.52
06:31:02|20425.6
06:31:03|20435.99
06:31:04|20435.99
06:31:05|20426.19
06:31:06|20428.34
06:31:07|20428.34
06:31:08|20426.38
06:31:10|20426.38
06:31:11|20425.84
06:31:12|20425.84
06:31:12|20422.9
06:31:13|20422.96
06:31:14|20426.68
06:31:16|20424.39
06:31:17|20426.29
06:31:17|20426.29
06:31:19|20426.29
06:31:20|20426.29
06:31:22|20425.95
06:31:22|20425.95
06:31:24|20425.95
06:31:26|20425.95
06:31:26|20425.95
06:31:27|20425.95
06:31:28|20422.74
06:31:29|20419.17
06:31:30|20420.8
06:31:31|20420.8
06:31:32|20419.03
06:31:34|20419.03
06:31:34|20419.88
06:31:35|20414.08
06:31:36|20414.01
06:31:37|20415.89
06:31:38|20410.
06:31:40|20412.15
06:31:41|20413.96
06:31:42|20416.45
06:31:43|20421.48
06:31:44|20417.51
06:31:45|20417.51
06:31:46|20423.13
06:31:47|20421.83
06:31:48|20420.49
06:31:49|20420.49
06:31:50|20419.63
06:31:50|20419.63
06:31:52|20419.63
06:31:53|20421.68
06:31:54|20421.68
06:31:55|20423.52
06:31:56|20423.52
06:31:57|20423.52
06:31:58|20423.52
06:31:59|20419.59
06:32:00|20419.59
06:32:01|20419.59
06:32:02|20417.79
06:32:03|20415.5
06:32:04|20417.15
06:32:05|20417.15
06:32:06|20417.15
06:32:07|20417.15
06:32:08|20417.68
06:32:09|20417.68
06:32:10|20417.68
06:32:12|20417.68
06:32:13|20417.09
06:32:14|20417.09
06:32:15|20417.09
06:32:16|20422.75
06:32:17|20421.28
06:32:18|20421.28
06:32:19|20422.03
06:32:20|20422.03
06:32:22|20429.01
06:32:23|20431.66
06:32:23|20425.71
06:32:25|20424.6
06:32:26|20424.6
06:32:26|20427.46
06:32:28|20427.46
06:32:29|20427.44
06:32:30|20428.41
06:32:31|20426.93
06:32:32|20425.16
06:32:33|20424.54
06:32:34|20427.18
06:32:36|20424.67
06:32:37|20425.23
06:32:38|20425.23
06:32:38|20422.43
06:32:39|20420.56
06:32:41|20420.
06:32:42|20420.
06:32:42|20422.45
06:32:44|20422.45
06:32:45|20422.45
06:32:45|20422.45
06:32:46|20424.83
06:32:47|20424.83
06:32:49|20421.34
06:32:50|20421.34
06:32:51|20423.33
06:32:52|20420.
06:32:53|20420.
06:32:54|20421.02
06:32:55|20419.83
06:32:57|20419.3
06:32:58|20419.3
06:32:58|20421.74
06:32:59|20421.74
06:33:01|20424.79
06:33:02|20426.04
06:33:03|20426.04
06:33:03|20426.04
06:33:05|20426.04
06:33:05|20425.67
06:33:07|20425.67
06:33:08|20425.67
06:33:09|20423.98
06:33:10|20422.99
06:33:11|20422.99
06:33:12|20421.93
06:33:13|20425.04
06:33:14|20425.04
06:33:15|20425.04
06:33:17|20425.04
06:33:18|20426.48
06:33:19|20426.48
06:33:20|20424.71
06:33:21|20424.71
06:33:22|20426.52
06:33:23|20426.74
06:33:24|20426.74
06:33:25|20427.98
06:33:26|20427.98
06:33:27|20430.
06:33:28|20430.
06:33:29|20427.15
06:33:31|20427.15
06:33:31|20428.49
06:33:34|20430.15
06:33:35|20431.21
06:33:36|20428.62
06:33:37|20432.05
06:33:38|20432.05
06:33:39|20428.28
06:33:40|20428.28
06:33:41|20428.28
06:33:42|20428.28
06:33:43|20428.13
06:33:44|20429.41
06:33:45|20429.41
06:33:46|20431.08
06:33:47|20431.08
06:33:48|20429.43
06:33:49|20429.43
06:33:50|20429.43
06:33:51|20429.43
06:33:52|20426.22
06:33:53|20423.57
06:33:55|20423.74
06:33:56|20423.74
06:33:56|20423.74
06:33:58|20423.92
06:33:58|20423.92
06:34:00|20419.27
06:34:01|20421.93
06:34:01|20421.93
06:34:02|20421.93
06:34:03|20421.89
06:34:05|20421.88
06:34:06|20421.89
06:34:07|20422.83
06:34:08|20422.83
06:34:09|20422.83
06:34:10|20422.83
06:34:11|20422.83
06:34:12|20424.56
06:34:13|20424.56
06:34:14|20424.68
06:34:15|20422.6
06:34:16|20422.6
06:34:17|20424.5
06:34:18|20424.3
06:34:19|20424.3
06:34:20|20424.3
06:34:21|20423.85
06:34:22|20422.41
06:34:24|20422.41
06:34:24|20422.41
06:34:25|20422.45
06:34:26|20422.45
06:34:27|20423.91
06:34:28|20423.91
06:34:29|20423.09
06:34:30|20423.09
06:34:31|20423.37
06:34:32|20423.37
06:34:34|20423.82
06:34:34|20422.67
06:34:36|20422.67
06:34:36|20424.27
06:34:38|20424.27
06:34:39|20422.82
06:34:40|20422.82
06:34:41|20422.82
06:34:43|20423.
06:34:43|20423.
06:34:44|20422.04
06:34:45|20422.04
06:34:46|20422.04
06:34:47|20421.96
06:34:48|20421.96
06:34:50|20426.56
06:34:50|20424.5
06:34:51|20424.5
06:34:52|20422.98
06:34:53|20422.93
06:34:55|20426.33
06:34:56|20426.33
06:34:57|20425.99
06:34:58|20425.99
06:35:00|20424.7
06:35:00|20426.01
06:35:01|20426.01
06:35:03|20426.01
06:35:03|20426.4
06:35:05|20424.3
06:35:06|20425.51
06:35:07|20425.51
06:35:08|20425.51
06:35:09|20422.58
06:35:10|20422.58
06:35:11|20427.97
06:35:12|20427.97
06:35:13|20427.97
06:35:14|20428.89
06:35:15|20423.67
06:35:16|20424.51
06:35:21|20424.51
06:35:22|20419.86
06:35:23|20419.86
06:35:24|20420.11
06:35:25|20420.11
06:35:26|20420.11
06:35:27|20420.11
06:35:29|20421.09
06:35:30|20416.45
06:35:30|20414.36
06:35:32|20414.36
06:35:33|20414.36
06:35:34|20416.56
06:35:35|20416.6
06:35:36|20416.6
06:35:37|20416.6
06:35:38|20416.27
06:35:39|20416.27
06:35:40|20416.27
06:35:42|20416.27
06:35:42|20420.06
06:35:44|20420.06
06:35:44|20421.6
06:35:45|20421.6
06:35:47|20421.6
06:35:48|20424.15
06:35:49|20425.67
06:35:50|20423.97
06:35:51|20422.52
06:35:53|20422.52
06:35:54|20422.52
06:35:55|20422.52
06:35:56|20423.61
06:35:57|20426.13
06:35:57|20431.39
06:35:58|20431.39
06:35:59|20431.39
06:36:01|20432.55
06:36:02|20432.55
06:36:02|20431.4
06:36:04|20429.05
06:36:05|20429.05
06:36:07|20435.12
06:36:07|20435.12
06:36:08|20433.2
06:36:09|20432.26
06:36:10|20431.37
06:36:11|20433.2
06:36:12|20433.2
06:36:13|20433.19
06:36:15|20432.93
06:36:15|20425.55
06:36:17|20419.99
06:36:18|20429.3
06:36:19|20425.75
06:36:20|20422.26
06:36:21|20422.71
06:36:22|20426.39
06:36:23|20428.93
06:36:24|20430.7
06:36:25|20431.5
06:36:27|20428.04
06:36:28|20428.05
06:36:29|20428.05
06:36:29|20430.78
06:36:31|20430.78
06:36:32|20426.37
06:36:34|20431.66
06:36:36|20427.03
06:36:37|20427.03
06:36:37|20430.04
06:36:38|20427.68
06:36:40|20428.48
06:36:40|20428.48
06:36:42|20426.06
06:36:43|20426.06
06:36:44|20426.06
06:36:46|20426.87
06:36:47|20430.97
06:36:48|20431.23
06:36:49|20431.19
06:36:50|20431.19
06:36:51|20431.05
06:36:52|20431.05
06:36:53|20431.05
06:36:54|20431.05
06:36:55|20427.8
06:36:56|20427.8
06:36:57|20430.99
06:36:58|20431.01
06:36:59|20429.35
06:37:00|20429.35
06:37:01|20427.54
06:37:02|20427.54
06:37:03|20421.95
06:37:04|20429.06
06:37:05|20429.06
06:37:06|20427.59
06:37:07|20428.25
06:37:08|20427.84
06:37:09|20424.63
06:37:10|20428.24
06:37:11|20429.55
06:37:13|20429.78
06:37:13|20429.21
06:37:14|20430.88
06:37:15|20429.28
06:37:16|20431.02
06:37:17|20431.02
06:37:18|20430.42
06:37:19|20430.42
06:37:20|20430.42
06:37:21|20427.05
06:37:22|20422.64
06:37:24|20424.13
06:37:24|20417.21
06:37:26|20418.84
06:37:27|20418.84
06:37:28|20416.43
06:37:29|20416.43
06:37:30|20416.43
06:37:31|20414.95
06:37:33|20418.84
06:37:34|20418.84
06:37:35|20418.84
06:37:36|20415.44
06:37:37|20417.78
06:37:38|20419.1
06:37:40|20419.1
06:37:41|20419.1
06:37:41|20419.1
06:37:42|20415.13
06:37:43|20417.78
06:37:45|20417.78
06:37:45|20415.03
06:37:46|20415.03
06:37:48|20413.05
06:37:49|20416.
06:37:49|20416.
06:37:50|20417.93
06:37:51|20416.34
06:37:52|20416.34
06:37:53|20416.34
06:37:54|20416.51
06:37:55|20416.51
06:37:56|20416.51
06:37:58|20416.51
06:37:59|20416.51
06:38:01|20425.32
06:38:03|20422.53
06:38:03|20423.42
06:38:04|20423.42
06:38:05|20423.42
06:38:06|20425.17
06:38:07|20420.87
06:38:08|20420.87
06:38:09|20420.87
06:38:10|20420.87
06:38:11|20420.87
06:38:12|20420.87
06:38:13|20420.77
06:38:15|20420.77
06:38:15|20420.77
06:38:16|20429.3
06:38:17|20429.3
06:38:18|20424.93
06:38:20|20425.55
06:38:20|20423.11
06:38:21|20423.11
06:38:22|20421.85
06:38:23|20421.85
06:38:25|20421.85
06:38:26|20421.15
06:38:27|20421.15
06:38:28|20417.76
06:38:30|20418.54
06:38:31|20418.54
06:38:31|20418.54
06:38:33|20418.54
06:38:34|20419.83
06:38:35|20420.85
06:38:36|20420.85
06:38:37|20420.85
06:38:39|20420.85
06:38:39|20418.85
06:38:41|20418.84
06:38:42|20420.55
06:38:43|20422.59
06:38:44|20422.58
06:38:45|20422.59
06:38:46|20422.59
06:38:47|20418.25
06:38:48|20416.28
06:38:49|20414.25
06:38:50|20412.5
06:38:51|20412.5
06:38:52|20412.5
06:38:53|20412.5
06:38:54|20414.22
06:38:55|20414.22
06:38:56|20415.66
06:38:57|20415.66
06:38:58|20415.66
06:38:59|20415.66
06:39:00|20410.
06:39:01|20400.62
06:39:02|20404.95
06:39:03|20406.86
06:39:04|20414.
06:39:05|20414.
06:39:06|20412.68
06:39:07|20409.98
06:39:08|20409.98
06:39:10|20405.87
06:39:11|20405.87
06:39:12|20408.76
06:39:13|20408.76
06:39:14|20408.76
06:39:15|20408.76
06:39:16|20408.76
06:39:17|20408.76
06:39:18|20408.76
06:39:19|20404.44
06:39:20|20403.52
06:39:21|20403.75
06:39:23|20403.75
06:39:23|20403.75
06:39:24|20403.75
06:39:25|20397.99
06:39:27|20397.99
06:39:28|20399.48
06:39:30|20399.48
06:39:31|20400.4
06:39:32|20397.96
06:39:33|20400.16
06:39:34|20400.16
06:39:35|20400.16
06:39:36|20400.16
06:39:37|20400.16
06:39:38|20403.23
06:39:40|20404.01
06:39:40|20401.01
06:39:42|20399.03
06:39:43|20397.15
06:39:44|20397.15
06:39:45|20402.1
06:39:46|20402.1
06:39:48|20397.29
06:39:49|20397.29
06:39:50|20393.44
06:39:51|20396.3
06:39:52|20396.3
06:39:53|20396.3
06:39:54|20396.3
06:39:55|20396.3
06:39:56|20386.1
06:39:57|20386.69
06:39:58|20388.08
06:39:59|20387.76
06:40:00|20386.7
06:40:01|20386.7
06:40:03|20386.7
06:40:03|20386.7
06:40:05|20386.83
06:40:06|20392.6
06:40:07|20396.3
06:40:08|20396.3
06:40:09|20400.17
06:40:09|20400.17
06:40:10|20400.17
06:40:11|20400.34
06:40:13|20397.08
06:40:14|20397.08
06:40:15|20397.08
06:40:16|20400.11
06:40:17|20400.
06:40:18|20400.
06:40:19|20400.
06:40:20|20397.93
06:40:21|20397.07
06:40:22|20398.66
06:40:23|20396.3
06:40:24|20395.88
06:40:25|20395.87
06:40:26|20395.87
06:40:27|20395.84
06:40:28|20393.12
06:40:30|20391.64
06:40:30|20391.64
06:40:32|20391.64
06:40:33|20391.64
06:40:33|20396.3
06:40:34|20390.59
06:40:36|20390.59
06:40:37|20390.59
06:40:38|20384.77
06:40:38|20389.28
06:40:40|20389.28
06:40:41|20387.11
06:40:42|20387.11
06:40:42|20391.71
06:40:43|20391.73
06:40:45|20387.92
06:40:45|20387.92
06:40:46|20387.92
06:40:47|20387.92
06:40:49|20389.69
06:40:50|20389.
06:40:52|20390.29
06:40:52|20390.29
06:40:54|20390.29
06:40:56|20389.72
06:40:57|20389.68
06:40:58|20381.82
06:40:59|20386.49
06:41:00|20388.24
06:41:01|20388.24
06:41:01|20388.6
06:41:02|20389.4
06:41:03|20389.42
06:41:06|20389.42
06:41:06|20391.56
06:41:07|20389.42
06:41:08|20392.49
06:41:09|20396.39
06:41:11|20400.1
06:41:11|20401.68
06:41:12|20401.78
06:41:13|20396.01
06:41:14|20390.
06:41:15|20391.9
06:41:16|20392.33
06:41:17|20394.74
06:41:18|20394.74
06:41:19|20393.69
06:41:20|20395.94
06:41:21|20393.7
06:41:22|20393.7
06:41:24|20393.7
06:41:25|20392.24
06:41:25|20392.16
06:41:26|20394.1
06:41:27|20394.9
06:41:29|20393.42
06:41:30|20392.9
06:41:31|20392.9
06:41:33|20391.51
06:41:33|20391.51
06:41:35|20392.38
06:41:36|20392.38
06:41:37|20391.09
06:41:38|20390.03
06:41:39|20387.01
06:41:40|20387.01
06:41:41|20387.01
06:41:42|20388.91
06:41:44|20388.91
06:41:45|20389.47
06:41:46|20389.17
06:41:48|20389.17
06:41:49|20389.17
06:41:50|20388.08
06:41:51|20390.77
06:41:52|20387.02
06:41:53|20386.67
06:41:54|20386.67
06:41:55|20386.67
06:41:56|20381.18
06:41:57|20382.77
06:41:58|20382.77
06:41:59|20381.44
06:42:00|20379.74
06:42:01|20379.74
06:42:02|20379.74
06:42:03|20377.74
06:42:04|20376.68
06:42:05|20376.68
06:42:06|20378.37
06:42:07|20384.81
06:42:08|20386.7
06:42:09|20385.75
06:42:10|20392.1
06:42:11|20392.99
06:42:13|20392.22
06:42:14|20396.9
06:42:15|20396.71
06:42:15|20396.17
06:42:16|20396.17
06:42:17|20400.7
06:42:18|20398.64
06:42:19|20400.5
06:42:20|20396.32
06:42:21|20391.28
06:42:22|20394.31
06:42:24|20394.31
06:42:24|20394.31
06:42:26|20394.31
06:42:27|20393.33
06:42:28|20392.26
06:42:29|20392.26
06:42:29|20392.26
06:42:31|20392.26
06:42:33|20392.75
06:42:33|20392.75
06:42:35|20392.75
06:42:35|20393.29
06:42:38|20395.6
06:42:38|20394.06
06:42:39|20394.48
06:42:40|20394.08
06:42:41|20390.73
06:42:42|20391.85
06:42:43|20394.96
06:42:45|20394.29
06:42:46|20388.8
06:42:47|20390.07
06:42:47|20391.43
06:42:49|20387.37
06:42:49|20387.37
06:42:52|20387.37
06:42:52|20390.06
06:42:53|20390.65
06:42:54|20390.65
06:42:55|20390.65
06:42:56|20393.53
06:42:57|20393.53
06:42:58|20395.82
06:43:00|20394.7
06:43:02|20394.7
06:43:02|20396.43
06:43:03|20396.43
06:43:04|20396.99
06:43:07|20394.89
06:43:07|20395.09
06:43:08|20394.9
06:43:09|20395.68
06:43:10|20396.49
06:43:12|20394.9
06:43:13|20397.89
06:43:14|20396.89
06:43:15|20396.89
06:43:16|20396.89
06:43:17|20396.75
06:43:19|20398.26
06:43:20|20394.89
06:43:20|20396.45
06:43:22|20396.43
06:43:23|20396.25
06:43:24|20396.92
06:43:25|20398.08
06:43:26|20398.08
06:43:27|20398.08
06:43:28|20395.84
06:43:30|20397.01
06:43:31|20397.01
06:43:31|20395.63
06:43:33|20395.63
06:43:34|20395.63
06:43:35|20396.98
06:43:36|20395.91
06:43:36|20395.91
06:43:38|20395.91
06:43:39|20395.91
06:43:39|20395.91
06:43:41|20395.91
06:43:42|20395.3
06:43:43|20395.3
06:43:44|20394.79
06:43:46|20398.05
06:43:47|20397.
06:43:48|20397.
06:43:48|20396.05
06:43:50|20396.05
06:43:52|20398.05
06:43:52|20398.05
06:43:53|20398.05
06:43:55|20398.67
06:43:57|20398.67
06:43:57|20398.67
06:43:58|20398.67
06:43:59|20398.67
06:44:00|20398.67
06:44:01|20396.93
06:44:02|20396.93
06:44:04|20398.61
06:44:04|20398.56
06:44:06|20398.56
06:44:06|20396.68
06:44:07|20396.68
06:44:08|20396.23
06:44:10|20396.23
06:44:11|20396.23
06:44:12|20396.34
06:44:12|20396.34
06:44:14|20396.34
06:44:15|20393.63
06:44:16|20393.63
06:44:16|20396.03
06:44:18|20397.56
06:44:18|20397.56
06:44:20|20396.71
06:44:21|20396.71
06:44:21|20396.71
06:44:22|20395.73
06:44:24|20395.73
06:44:24|20394.79
06:44:25|20396.35
06:44:26|20396.35
06:44:27|20401.57
06:44:28|20401.57
06:44:30|20401.63
06:44:31|20403.61
06:44:32|20403.61
06:44:34|20403.75
06:44:34|20404.5
06:44:35|20403.19
06:44:37|20403.19
06:44:37|20402.56
06:44:39|20408.3
06:44:40|20410.14
06:44:41|20403.35
06:44:42|20405.39
06:44:42|20405.39
06:44:44|20405.39
06:44:45|20405.39
06:44:46|20405.39
06:44:46|20405.39
06:44:48|20408.42
06:44:50|20408.27
06:44:50|20408.27
06:44:51|20407.14
06:44:52|20407.14
06:44:54|20409.2
06:44:54|20407.72
06:44:55|20407.72
06:44:57|20407.72
06:44:58|20407.56
06:44:59|20407.56
06:44:59|20407.56
06:45:00|20401.6
06:45:02|20408.31
06:45:03|20408.31
06:45:04|20408.29
06:45:06|20407.46
06:45:07|20407.76
06:45:07|20407.76
06:45:08|20409.6
06:45:10|20409.6
06:45:10|20408.93
06:45:12|20409.96
06:45:14|20409.14
06:45:14|20409.14
06:45:16|20409.86
06:45:17|20409.86
06:45:18|20410.21
06:45:19|20410.21
06:45:20|20410.21
06:45:21|20408.8
06:45:23|20408.8
06:45:23|20410.21
06:45:24|20410.21
06:45:25|20411.82
06:45:26|20407.7
06:45:27|20409.7
06:45:28|20411.28
06:45:29|20411.28
06:45:30|20411.82
06:45:31|20411.69
06:45:32|20411.69
06:45:34|20411.69
06:45:36|20412.95
06:45:36|20412.95
06:45:38|20413.3
06:45:40|20413.3
06:45:41|20413.3
06:45:42|20413.3
06:45:43|20411.1
06:45:44|20413.51
06:45:46|20413.51
06:45:47|20413.51
06:45:48|20411.09
06:45:49|20412.84
06:45:50|20410.91
06:45:51|20410.91
06:45:52|20410.79
06:45:53|20410.79
06:45:54|20407.34
06:45:55|20408.3
06:45:56|20410.28
06:45:57|20410.28
06:45:58|20410.28
06:45:59|20410.28
06:46:00|20410.28
06:46:01|20410.28
06:46:02|20413.4
06:46:04|20411.92
06:46:05|20411.92
06:46:05|20411.92
06:46:06|20409.32
06:46:08|20412.67
06:46:09|20412.67
06:46:10|20411.93
06:46:12|20411.93
06:46:19|20406.5
06:46:20|20407.7
06:46:21|20409.79
06:46:22|20408.64
06:46:23|20408.64
06:46:24|20408.64
06:46:25|20408.64
06:46:26|20408.51
06:46:27|20408.51
06:46:29|20408.51
06:46:29|20408.51
06:46:31|20408.51
06:46:31|20408.51
06:46:33|20408.51
06:46:34|20408.51
06:46:35|20408.51
06:46:36|20409.65
06:46:36|20411.35
06:46:37|20412.33
06:46:39|20411.58
06:46:39|20411.58
06:46:41|20411.57
06:46:42|20411.57
06:46:43|20411.57
06:46:44|20411.57
06:46:45|20412.36
06:46:46|20412.36
06:46:47|20412.36
06:46:48|20412.36
06:46:49|20412.36
06:46:50|20412.36
06:46:51|20412.36
06:46:52|20416.5
06:46:53|20416.78
06:46:54|20416.78
06:46:55|20414.98
06:46:56|20416.22
06:46:57|20416.22
06:46:59|20416.22
06:46:59|20415.27
06:47:00|20420.3
06:47:02|20422.
06:47:02|20423.3
06:47:03|20416.71
06:47:04|20417.2
06:47:05|20416.06
06:47:06|20416.06
06:47:07|20416.06
06:47:09|20417.35
06:47:10|20417.35
06:47:10|20418.18
06:47:13|20424.06
06:47:13|20425.98
06:47:14|20425.29
06:47:15|20425.29
06:47:16|20425.29
06:47:18|20426.98
06:47:18|20425.67
06:47:19|20426.95
06:47:20|20427.16
06:47:21|20427.16
06:47:22|20427.16
06:47:23|20429.14
06:47:24|20427.04
06:47:26|20429.14
06:47:27|20430.
06:47:28|20424.57
06:47:28|20427.13
06:47:30|20428.51
06:47:30|20428.51
06:47:32|20428.51
06:47:33|20427.95
06:47:35|20425.59
06:47:36|20425.59
06:47:38|20425.59
06:47:39|20422.09
06:47:40|20422.09
06:47:41|20422.09
06:47:42|20422.09
06:47:44|20429.4
06:47:44|20429.4
06:47:45|20427.55
06:47:46|20428.43
06:47:47|20428.43
06:47:48|20428.43
06:47:49|20428.43
06:47:51|20428.43
06:47:52|20422.5
06:47:53|20422.5
06:47:54|20422.5
06:47:55|20422.5
06:47:57|20429.38
06:47:57|20429.38
06:47:58|20429.38
06:47:59|20430.8
06:48:01|20430.8
06:48:01|20430.8
06:48:02|20426.74
06:48:03|20426.74
06:48:04|20420.
06:48:06|20420.
06:48:06|20420.
06:48:08|20420.
06:48:09|20420.
06:48:09|20420.
06:48:12|20424.05
06:48:13|20423.82
06:48:14|20423.82
06:48:15|20423.82
06:48:16|20423.82
06:48:17|20423.82
06:48:18|20423.82
06:48:19|20422.42
06:48:20|20422.42
06:48:21|20422.42
06:48:22|20423.49
06:48:23|20425.99
06:48:24|20425.58
06:48:25|20425.58
06:48:26|20424.08
06:48:28|20422.51
06:48:29|20422.51
06:48:30|20424.71
06:48:31|20415.48
06:48:32|20423.6
06:48:33|20423.6
06:48:34|20422.78
06:48:35|20421.66
06:48:36|20424.55
06:48:37|20428.58
06:48:39|20423.08
06:48:39|20423.08
06:48:41|20423.82
06:48:42|20423.82
06:48:44|20423.82
06:48:45|20423.82
06:48:46|20423.82
06:48:47|20423.05
06:48:49|20420.58
06:48:50|20414.47
06:48:50|20414.47
06:48:52|20414.47
06:48:53|20411.75
06:48:54|20410.
06:48:55|20406.1
06:48:56|20412.75
06:48:57|20415.42
06:48:57|20415.42
06:48:58|20413.05
06:49:00|20413.05
06:49:02|20417.23
06:49:03|20417.23
06:49:03|20417.23
06:49:05|20417.23
06:49:06|20420.
06:49:08|20420.
06:49:08|20419.23
06:49:09|20420.48
06:49:10|20416.62
06:49:11|20420.78
06:49:12|20422.22
06:49:13|20422.22
06:49:14|20422.22
06:49:15|20422.22
06:49:16|20422.22
06:49:17|20417.15
06:49:18|20415.13
06:49:20|20415.13
06:49:21|20415.13
06:49:22|20415.13
06:49:22|20415.13
06:49:24|20415.13
06:49:25|20415.13
06:49:26|20415.13
06:49:27|20417.47
06:49:28|20416.63
06:49:29|20416.63
06:49:29|20416.63
06:49:31|20416.19
06:49:32|20416.19
06:49:33|20416.19
06:49:35|20416.22
06:49:35|20418.01
06:49:36|20416.23
06:49:37|20416.22
06:49:39|20416.22
06:49:40|20416.22
06:49:42|20416.22
06:49:42|20414.52
06:49:43|20414.52
06:49:44|20413.65
06:49:45|20415.57
06:49:46|20418.15
06:49:47|20416.06
06:49:48|20416.06
06:49:50|20416.06
06:49:50|20417.26
06:49:52|20417.26
06:49:53|20417.26
06:49:55|20415.95
06:49:56|20415.95
06:49:57|20415.95
06:49:58|20415.95
06:49:59|20415.95
06:50:00|20415.95
06:50:01|20415.95
06:50:02|20415.95
06:50:03|20415.95
06:50:05|20406.55
06:50:06|20407.81
06:50:07|20405.26
06:50:08|20405.26
06:50:09|20405.26
06:50:10|20405.26
06:50:11|20405.26
06:50:12|20405.26
06:50:14|20405.26
06:50:15|20404.19
06:50:16|20401.79
06:50:17|20402.
06:50:18|20402.43
06:50:19|20402.43
06:50:20|20402.43
06:50:22|20403.74
06:50:23|20401.02
06:50:24|20401.02
06:50:25|20401.02
06:50:26|20401.02
06:50:27|20400.6
06:50:28|20400.6
06:50:29|20396.
06:50:30|20394.8
06:50:31|20394.8
06:50:32|20394.8
06:50:33|20393.
06:50:35|20390.15
06:50:35|20392.37
06:50:36|20392.37
06:50:37|20392.37
06:50:38|20392.37
06:50:40|20390.
06:50:41|20392.23
06:50:43|20392.23
06:50:44|20394.28
06:50:46|20392.99
06:50:47|20392.99
06:50:48|20392.99
06:50:49|20392.99
06:50:50|20392.94
06:50:51|20390.87
06:50:52|20387.3
06:50:53|20377.06
06:50:54|20377.18
06:50:55|20378.09
06:50:56|20380.09
06:50:57|20384.68
06:50:58|20384.68
06:50:59|20390.
06:51:00|20387.05
06:51:01|20387.79
06:51:02|20387.79
06:51:03|20387.79
06:51:04|20387.79
06:51:05|20385.9
06:51:06|20386.13
06:51:07|20386.13
06:51:08|20386.13
06:51:09|20386.13
06:51:10|20386.13
06:51:11|20386.13
06:51:12|20385.35
06:51:14|20385.35
06:51:14|20385.35
06:51:15|20385.35
06:51:16|20385.35
06:51:17|20385.35
06:51:18|20385.35
06:51:20|20385.35
06:51:20|20385.35
06:51:21|20385.35
06:51:22|20385.35
06:51:23|20383.06
06:51:24|20384.08
06:51:25|20384.08
06:51:27|20382.97
06:51:28|20382.42
06:51:29|20376.26
06:51:31|20378.56
06:51:31|20378.56
06:51:32|20382.49
06:51:33|20383.04
06:51:34|20380.68
06:51:35|20381.91
06:51:36|20380.41
06:51:37|20380.41
06:51:38|20380.41
06:51:40|20381.43
06:51:42|20381.43
06:51:43|20380.6
06:51:45|20380.64
06:51:46|20382.
06:51:46|20381.15
06:51:48|20381.15
06:51:49|20381.15
06:51:49|20382.44
06:51:51|20386.17
06:51:51|20387.43
06:51:52|20385.96
06:51:54|20385.96
06:51:55|20385.96
06:51:56|20385.96
06:51:56|20385.96
06:51:58|20385.96
06:51:59|20380.3
06:51:59|20380.3
06:52:00|20380.3
06:52:02|20379.74
06:52:02|20379.74
06:52:03|20379.74
06:52:04|20371.41
06:52:05|20366.8
06:52:06|20366.8
06:52:07|20365.04
06:52:09|20366.22
06:52:10|20373.02
06:52:11|20372.02
06:52:12|20373.64
06:52:13|20373.05
06:52:14|20376.7
06:52:15|20378.27
06:52:16|20371.71
06:52:18|20373.62
06:52:18|20373.62
06:52:20|20377.4
06:52:21|20377.4
06:52:22|20380.
06:52:22|20380.
06:52:24|20380.
06:52:25|20377.97
06:52:26|20377.97
06:52:27|20380.51
06:52:27|20380.7
06:52:29|20380.7
06:52:30|20380.7
06:52:30|20378.46
06:52:32|20378.46
06:52:33|20378.46
06:52:34|20379.
06:52:35|20379.
06:52:36|20379.66
06:52:37|20379.66
06:52:38|20379.66
06:52:39|20374.98
06:52:40|20374.98
06:52:41|20375.54
06:52:42|20375.54
06:52:44|20376.29
06:52:45|20376.29
06:52:46|20376.29
06:52:47|20377.01
06:52:48|20376.18
06:52:49|20381.02
06:52:50|20381.02
06:52:51|20381.02
06:52:52|20377.33
06:52:53|20377.33
06:52:55|20381.19
06:52:55|20378.04
06:52:57|20383.2
06:52:58|20381.18
06:52:59|20381.18
06:53:00|20384.02
06:53:00|20384.02
06:53:01|20385.73
06:53:03|20388.69
06:53:04|20384.57
06:53:05|20383.91
06:53:06|20383.91
06:53:07|20383.91
06:53:08|20384.41
06:53:08|20382.28
06:53:10|20382.28
06:53:11|20383.81
06:53:12|20383.81
06:53:13|20383.81
06:53:14|20387.32
06:53:15|20387.32
06:53:16|20387.32
06:53:17|20389.43
06:53:18|20389.43
06:53:19|20386.98
06:53:20|20386.97
06:53:21|20390.01
06:53:22|20386.61
06:53:23|20386.61
06:53:24|20386.61
06:53:25|20386.98
06:53:26|20386.98
06:53:28|20393.5
06:53:28|20393.5
06:53:29|20393.5
06:53:30|20393.5
06:53:31|20393.21
06:53:33|20390.94
06:53:33|20390.96
06:53:34|20390.96
06:53:35|20391.5
06:53:36|20391.5
06:53:37|20391.5
06:53:38|20391.81
06:53:40|20391.81
06:53:41|20391.81
06:53:42|20391.81
06:53:44|20391.81
06:53:44|20391.81
06:53:46|20395.62
06:53:47|20393.68
06:53:48|20396.57
06:53:50|20396.57
06:53:50|20396.57
06:53:52|20391.02
06:53:53|20391.02
06:53:53|20391.02
06:53:54|20391.02
06:53:56|20391.02
06:53:56|20391.02
06:53:57|20391.02
06:53:58|20392.34
06:53:59|20395.72
06:54:00|20394.1
06:54:01|20394.1
06:54:02|20394.1
06:54:03|20394.1
06:54:05|20394.1
06:54:05|20394.74
06:54:06|20394.74
06:54:07|20393.02
06:54:09|20393.02
06:54:09|20389.38
06:54:10|20384.82
06:54:12|20384.82
06:54:12|20378.36
06:54:14|20382.03
06:54:15|20382.03
06:54:15|20384.04
06:54:17|20384.04
06:54:17|20383.89
06:54:18|20385.14
06:54:20|20385.14
06:54:21|20381.85
06:54:22|20381.85
06:54:22|20382.04
06:54:23|20382.04
06:54:24|20382.04
06:54:25|20382.04
06:54:26|20382.04
06:54:28|20382.04
06:54:29|20382.04
06:54:30|20382.04
06:54:31|20382.04
06:54:32|20382.04
06:54:34|20384.76
06:54:34|20386.97
06:54:35|20386.97
06:54:36|20386.97
06:54:37|20386.97
06:54:38|20386.97
06:54:39|20384.05
06:54:40|20385.89
06:54:41|20385.89
06:54:42|20385.89
06:54:44|20386.3
06:54:44|20383.77
06:54:45|20383.77
06:54:46|20385.42
06:54:47|20384.56
06:54:49|20383.63
06:54:49|20383.63
06:54:51|20384.13
06:54:52|20384.13
06:54:53|20384.13
06:54:54|20384.13
06:54:55|20384.13
06:54:56|20384.13
06:54:57|20384.13
06:54:58|20384.13
06:54:59|20384.13
06:55:00|20380.24
06:55:01|20382.9
06:55:02|20382.9
06:55:03|20383.11
06:55:04|20384.68
06:55:05|20384.68
06:55:06|20387.09
06:55:07|20387.09
06:55:09|20387.47
06:55:09|20387.47
06:55:10|20388.37
06:55:11|20388.36
06:55:12|20388.36
06:55:13|20388.36
06:55:14|20385.46
06:55:15|20385.13
06:55:16|20385.13
06:55:17|20385.13
06:55:19|20386.98
06:55:20|20386.39
06:55:21|20384.18
06:55:22|20382.48
06:55:23|20382.63
06:55:24|20382.63
06:55:25|20382.63
06:55:26|20381.92
06:55:27|20381.91
06:55:29|20379.91
06:55:29|20379.91
06:55:31|20379.91
06:55:32|20379.91
06:55:32|20383.53
06:55:34|20383.52
06:55:35|20383.52
06:55:36|20383.52
06:55:37|20383.52
06:55:38|20383.52
06:55:39|20383.52
06:55:40|20383.52
06:55:41|20383.52
06:55:41|20380.15
06:55:43|20381.01
06:55:43|20379.
06:55:46|20378.49
06:55:46|20378.49
06:55:47|20373.88
06:55:49|20374.73
06:55:49|20374.73
06:55:50|20375.46
06:55:51|20375.46
06:55:52|20376.51
06:55:54|20377.66
06:55:54|20376.45
06:55:55|20376.45
06:55:56|20376.45
06:55:57|20376.45
06:55:58|20373.89
06:56:00|20372.7
06:56:00|20372.7
06:56:02|20372.7
06:56:03|20372.7
06:56:03|20375.56
06:56:05|20375.56
06:56:05|20375.56
06:56:07|20372.7
06:56:08|20372.7
06:56:09|20372.7
06:56:10|20374.45
06:56:11|20374.45
06:56:12|20374.45
06:56:13|20374.45
06:56:14|20371.41
06:56:15|20372.51
06:56:16|20372.51
06:56:17|20372.51
06:56:19|20373.
06:56:19|20371.93
06:56:20|20373.94
06:56:22|20373.94
06:56:23|20373.94
06:56:23|20373.94
06:56:24|20373.06
06:56:26|20373.74
06:56:27|20373.74
06:56:28|20372.
06:56:29|20372.
06:56:30|20372.
06:56:31|20372.
06:56:32|20372.88
06:56:33|20372.88
06:56:34|20372.88
06:56:35|20372.88
06:56:36|20378.66
06:56:37|20381.18
06:56:38|20381.18
06:56:39|20381.18
06:56:40|20381.18
06:56:40|20381.18
06:56:42|20381.18
06:56:42|20381.18
06:56:44|20381.18
06:56:45|20381.18
06:56:46|20384.84
06:56:48|20384.84
06:56:49|20387.21
06:56:50|20387.21
06:56:50|20387.21
06:56:52|20389.99
06:56:53|20391.4
06:56:54|20388.43
06:56:56|20385.85
06:56:56|20385.85
06:56:58|20391.4
06:57:00|20391.77
06:57:00|20391.77
06:57:02|20391.66
06:57:03|20391.66
06:57:05|20391.66
06:57:05|20390.7
06:57:07|20386.16
06:57:08|20386.16
06:57:09|20386.16
06:57:11|20386.16
06:57:11|20386.16
06:57:12|20386.16
06:57:13|20386.16
06:57:14|20386.16
06:57:15|20386.16
06:57:16|20390.63
06:57:17|20390.63
06:57:18|20390.63
06:57:19|20391.13
06:57:20|20391.13
06:57:21|20394.36
06:57:22|20394.45
06:57:23|20388.44
06:57:24|20395.76
06:57:25|20395.76
06:57:26|20391.74
06:57:27|20391.39
06:57:28|20385.18
06:57:29|20385.43
06:57:30|20387.72
06:57:32|20390.18
06:57:33|20390.18
06:57:34|20390.18
06:57:35|20390.18
06:57:36|20391.57
06:57:37|20395.03
06:57:39|20394.36
06:57:39|20394.36
06:57:40|20395.51
06:57:41|20394.35
06:57:42|20394.35
06:57:43|20398.51
06:57:44|20400.24
06:57:46|20398.41
06:57:46|20398.41
06:57:48|20398.38
06:57:48|20397.46
06:57:50|20398.42
06:57:51|20401.58
06:57:52|20396.06
06:57:53|20398.88
06:57:54|20398.88
06:57:56|20398.88
06:57:57|20398.22
06:57:58|20394.86
06:57:59|20397.91
06:58:01|20399.48
06:58:02|20397.26
06:58:03|20397.26
06:58:04|20397.26
06:58:05|20397.26
06:58:06|20393.44
06:58:07|20393.54
06:58:08|20393.01
06:58:09|20390.
06:58:10|20392.4
06:58:11|20392.4
06:58:12|20392.77
06:58:13|20392.77
06:58:14|20393.31
06:58:15|20387.12
06:58:16|20387.12
06:58:17|20390.49
06:58:18|20390.49
06:58:19|20390.49
06:58:20|20390.49
06:58:21|20390.49
06:58:22|20391.54
06:58:23|20391.54
06:58:24|20391.54
06:58:25|20391.15
06:58:26|20391.15
06:58:27|20391.15
06:58:28|20391.15
06:58:30|20391.48
06:58:30|20391.48
06:58:32|20391.48
06:58:32|20391.48
06:58:33|20391.48
06:58:34|20391.48
06:58:35|20397.08
06:58:36|20396.68
06:58:38|20396.56
06:58:38|20396.56
06:58:39|20396.56
06:58:40|20396.93
06:58:42|20396.93
06:58:43|20396.
06:58:45|20396.
06:58:45|20396.
06:58:46|20396.85
06:58:47|20393.37
06:58:48|20395.72
06:58:49|20395.72
06:58:50|20395.72
06:58:51|20395.72
06:58:52|20395.
06:58:53|20396.98
06:58:55|20395.62
06:58:56|20395.62
06:58:58|20395.62
06:58:58|20395.23
06:58:59|20395.23
06:59:00|20395.23
06:59:01|20394.54
06:59:02|20392.26
06:59:03|20391.25
06:59:04|20391.25
06:59:05|20391.25
06:59:06|20393.31
06:59:07|20393.31
06:59:08|20393.31
06:59:09|20393.31
06:59:10|20392.89
06:59:12|20392.89
06:59:13|20392.89
06:59:14|20392.89
06:59:15|20386.21
06:59:17|20384.96
06:59:18|20387.7
06:59:18|20387.73
06:59:19|20390.75
06:59:20|20390.75
06:59:21|20389.54
06:59:22|20389.54
06:59:24|20389.54
06:59:25|20389.54
06:59:27|20392.11
06:59:28|20392.11
06:59:29|20392.11
06:59:30|20392.11
06:59:31|20392.14
06:59:32|20392.14
06:59:33|20391.04
06:59:34|20388.32
06:59:35|20389.22
06:59:36|20389.22
06:59:37|20389.47
06:59:37|20389.47
06:59:38|20384.72
06:59:40|20384.67
06:59:41|20385.78
06:59:42|20385.78
06:59:44|20389.05
06:59:44|20389.05
06:59:45|20389.05
06:59:46|20387.08
06:59:47|20387.08
06:59:49|20387.08
06:59:49|20388.71
06:59:51|20387.04
06:59:52|20387.04
06:59:53|20389.16
06:59:54|20388.91
06:59:54|20389.25
06:59:56|20389.25
06:59:57|20386.56
06:59:58|20386.56
06:59:59|20386.56
06:59:59|20386.03
07:00:00|20386.03
07:00:01|20381.49
07:00:02|20380.
07:00:04|20378.63
07:00:05|20379.
07:00:06|20379.06
07:00:07|20379.06
07:00:08|20379.06
07:00:09|20371.4
07:00:10|20371.4
07:00:11|20371.4
07:00:12|20371.4
07:00:13|20371.4
07:00:14|20378.38
07:00:15|20378.62
07:00:16|20378.66
07:00:17|20381.42
07:00:18|20380.94
07:00:19|20380.94
07:00:20|20379.84
07:00:21|20379.84
07:00:23|20382.14
07:00:24|20382.03
07:00:25|20383.19
07:00:26|20380.85
07:00:27|20376.97
07:00:28|20375.63
07:00:29|20374.8
07:00:31|20377.06
07:00:31|20377.06
07:00:32|20375.4
07:00:34|20371.92
07:00:35|20370.01
07:00:37|20372.01
07:00:37|20374.57
07:00:38|20374.57
07:00:40|20374.57
07:00:40|20375.04
07:00:42|20375.04
07:00:42|20375.05
07:00:44|20376.03
07:00:45|20374.93
07:00:45|20374.95
07:00:46|20374.82
07:00:47|20375.72
07:00:49|20375.72
07:00:50|20375.72
07:00:51|20375.99
07:00:52|20375.99
07:00:53|20376.
07:00:54|20374.28
07:00:55|20374.28
07:00:56|20374.28
07:00:57|20374.28
07:00:58|20374.28
07:00:59|20374.28
07:01:00|20374.28
07:01:02|20375.09
07:01:02|20375.09
07:01:04|20371.25
07:01:06|20370.
07:01:07|20368.6
07:01:08|20368.64
07:01:08|20368.64
07:01:10|20368.44
07:01:11|20368.44
07:01:12|20368.44
07:01:13|20372.13
07:01:13|20372.13
07:01:14|20372.93
07:01:16|20372.96
07:01:18|20372.96
07:01:19|20370.31
07:01:19|20372.98
07:01:21|20372.98
07:01:22|20372.98
07:01:22|20372.09
07:01:23|20372.09
07:01:25|20372.09
07:01:26|20370.15
07:01:27|20370.33
07:01:28|20370.33
07:01:29|20370.33
07:01:30|20370.33
07:01:32|20367.68
07:01:33|20367.68
07:01:33|20367.68
07:01:34|20367.68
07:01:35|20367.68
07:01:36|20371.17
07:01:38|20369.5
07:01:38|20370.19
07:01:39|20371.55
07:01:41|20371.58
07:01:42|20371.34
07:01:42|20371.34
07:01:43|20373.18
07:01:44|20373.18
07:01:45|20376.33
07:01:46|20381.72
07:01:47|20379.5
07:01:48|20378.15
07:01:50|20377.51
07:01:51|20377.51
07:01:52|20378.86
07:01:53|20378.86
07:01:54|20378.86
07:01:55|20377.13
07:01:56|20377.13
07:01:57|20377.13
07:01:59|20377.13
07:01:59|20376.8
07:02:00|20380.68
07:02:01|20380.68
07:02:02|20383.35
07:02:05|20385.24
07:02:05|20384.64
07:02:06|20385.98
07:02:07|20385.98
07:02:08|20386.75
07:02:09|20386.75
07:02:10|20384.61
07:02:11|20387.36
07:02:12|20388.56
07:02:13|20390.
07:02:15|20390.
07:02:15|20389.4
07:02:17|20387.86
07:02:17|20387.86
07:02:19|20389.33
07:02:19|20389.33
07:02:21|20386.63
07:02:21|20386.63
07:02:23|20386.63
07:02:23|20386.77
07:02:24|20386.77
07:02:25|20386.77
07:02:26|20387.02
07:02:28|20390.59
07:02:28|20389.16
07:02:29|20394.33
07:02:31|20387.26
07:02:32|20389.62
07:02:33|20389.62
07:02:33|20384.05
07:02:35|20384.05
07:02:36|20382.48
07:02:37|20380.09
07:02:38|20379.6
07:02:38|20371.01
07:02:40|20378.18
07:02:40|20378.18
07:02:41|20378.83
07:02:43|20378.83
07:02:43|20378.83
07:02:44|20377.6
07:02:45|20377.24
07:02:47|20377.24
07:02:47|20380.56
07:02:48|20380.56
07:02:49|20381.29
07:02:50|20381.29
07:02:52|20381.29
07:02:52|20378.9
07:02:55|20378.9
07:02:56|20372.52
07:02:57|20375.8
07:02:58|20375.8
07:02:59|20375.8
07:03:00|20375.8
07:03:01|20375.92
07:03:02|20375.92
07:03:03|20375.92
07:03:04|20376.85
07:03:05|20374.82
07:03:06|20376.75
07:03:07|20376.22
07:03:08|20376.22
07:03:09|20375.81
07:03:10|20375.81
07:03:11|20375.81
07:03:12|20373.12
07:03:13|20371.01
07:03:14|20376.09
07:03:15|20376.09
07:03:17|20378.55
07:03:17|20378.55
07:03:19|20379.85
07:03:19|20378.81
07:03:20|20380.57
07:03:21|20379.16
07:03:23|20380.2
07:03:24|20377.72
07:03:24|20377.72
07:03:26|20379.63
07:03:27|20379.63
07:03:28|20377.73
07:03:29|20379.49
07:03:30|20377.07
07:03:32|20377.13
07:03:32|20376.42
07:03:33|20376.42
07:03:34|20376.42
07:03:36|20378.95
07:03:37|20378.95
07:03:38|20373.11
07:03:39|20375.57
07:03:39|20375.57
07:03:41|20379.18
07:03:42|20379.18
07:03:43|20378.36
07:03:43|20378.36
07:03:44|20378.36
07:03:46|20378.36
07:03:47|20379.16
07:03:47|20379.16
07:03:49|20379.16
07:03:51|20379.61
07:03:51|20379.61
07:03:52|20377.94
07:03:53|20377.94
07:03:55|20380.58
07:03:56|20383.02
07:03:56|20383.02
07:03:57|20387.13
07:03:59|20390.42
07:04:00|20388.29
07:04:01|20387.17
07:04:02|20387.17
07:04:03|20393.57
07:04:05|20390.62
07:04:05|20390.62
07:04:06|20391.21
07:04:07|20399.42
07:04:08|20401.97
07:04:09|20397.05
07:04:10|20399.47
07:04:11|20411.59
07:04:12|20411.59
07:04:13|20411.59
07:04:14|20411.59
07:04:15|20409.14
07:04:16|20409.14
07:04:18|20411.65
07:04:18|20411.65
07:04:20|20411.65
07:04:21|20416.5
07:04:22|20411.81
07:04:23|20411.81
07:04:24|20411.81
07:04:26|20411.81
07:04:27|20411.81
07:04:27|20411.81
07:04:29|20411.81
07:04:30|20411.81
07:04:31|20411.81
07:04:32|20411.81
07:04:33|20411.81
07:04:33|20411.81
07:04:34|20411.81
07:04:36|20408.1
07:04:37|20408.1
07:04:38|20410.15
07:04:39|20410.15
07:04:40|20410.15
07:04:41|20410.15
07:04:42|20405.28
07:04:43|20399.87
07:04:44|20403.77
07:04:45|20403.77
07:04:46|20403.77
07:04:47|20405.13
07:04:48|20407.64
07:04:49|20410.
07:04:50|20408.15
07:04:51|20405.82
07:04:52|20409.82
07:04:53|20412.62
07:04:54|20412.62
07:04:56|20412.62
07:04:56|20415.55
07:04:57|20415.55
07:04:59|20420.25
07:04:59|20417.98
07:05:00|20417.98
07:05:01|20417.98
07:05:03|20415.18
07:05:04|20409.49
07:05:05|20409.49
07:05:06|20417.03
07:05:07|20417.03
07:05:08|20420.33
07:05:09|20416.23
07:05:10|20415.77
07:05:11|20415.77
07:05:13|20420.78
07:05:13|20419.47
07:05:15|20414.68
07:05:15|20417.56
07:05:17|20417.56
07:05:18|20417.56
07:05:19|20416.87
07:05:20|20416.87
07:05:21|20419.09
07:05:23|20420.
07:05:23|20426.99
07:05:24|20426.05
07:05:25|20426.05
07:05:26|20426.05
07:05:27|20420.56
07:05:28|20424.22
07:05:30|20424.92
07:05:32|20424.89
07:05:32|20424.89
07:05:34|20423.1
07:05:35|20423.1
07:05:36|20428.78
07:05:37|20428.78
07:05:38|20427.75
07:05:39|20427.75
07:05:40|20433.6
07:05:41|20430.12
07:05:42|20434.28
07:05:43|20434.28
07:05:44|20434.28
07:05:46|20435.26
07:05:46|20437.5
07:05:47|20441.15
07:05:48|20441.15
07:05:49|20435.22
07:05:50|20430.
07:05:51|20431.99
07:05:52|20435.
07:05:54|20435.54
07:05:55|20436.94
07:05:57|20442.08
07:05:58|20443.8
07:05:59|20440.8
07:05:59|20443.81
07:06:00|20443.28
07:06:02|20443.28
07:06:03|20443.28
07:06:03|20437.87
07:06:05|20437.87
07:06:06|20437.04
07:06:07|20430.
07:06:09|20428.63
07:06:09|20428.63
07:06:10|20432.28
07:06:11|20433.37
07:06:13|20433.37
07:06:14|20433.37
07:06:16|20436.33
07:06:16|20436.33
07:06:17|20436.33
07:06:18|20438.86
07:06:19|20438.86
07:06:20|20443.24
07:06:21|20440.12
07:06:22|20449.37
07:06:23|20446.32
07:06:25|20446.32
07:06:25|20445.41
07:06:27|20449.37
07:06:27|20449.37
07:06:29|20443.71
07:06:31|20442.56
07:06:31|20442.56
07:06:33|20441.19
07:06:33|20441.19
07:06:35|20441.19
07:06:36|20437.63
07:06:37|20436.99
07:06:38|20434.49
07:06:40|20434.49
07:06:40|20436.18
07:06:41|20436.18
07:06:43|20437.87
07:06:44|20437.87
07:06:44|20440.39
07:06:46|20440.39
07:06:47|20440.39
07:06:48|20440.39
07:06:49|20440.39
07:06:50|20440.99
07:06:51|20440.99
07:06:52|20444.4
07:06:54|20441.33
07:06:54|20441.24
07:06:56|20441.24
07:06:58|20440.98
07:06:59|20440.98
07:06:59|20437.93
07:07:01|20438.05
07:07:02|20441.73
07:07:04|20441.73
07:07:04|20442.85
07:07:05|20441.01
07:07:06|20438.77
07:07:07|20438.39
07:07:08|20438.39
07:07:09|20435.29
07:07:10|20435.99
07:07:11|20435.99
07:07:12|20429.31
07:07:13|20429.31
07:07:14|20429.31
07:07:15|20423.66
07:07:16|20419.51
07:07:17|20425.34
07:07:18|20425.34
07:07:19|20430.
07:07:20|20430.5
07:07:21|20430.66
07:07:22|20429.68
07:07:23|20430.85
07:07:24|20423.
07:07:25|20426.23
07:07:26|20426.23
07:07:27|20423.
07:07:28|20423.
07:07:29|20423.
07:07:30|20423.
07:07:31|20423.
07:07:33|20423.
07:07:33|20417.64
07:07:34|20419.01
07:07:36|20419.5
07:07:37|20419.5
07:07:38|20419.5
07:07:39|20425.17
07:07:40|20419.5
07:07:42|20427.39
07:07:42|20430.
07:07:43|20430.
07:07:44|20430.
07:07:45|20430.
07:07:46|20430.
07:07:47|20429.31
07:07:48|20429.31
07:07:49|20426.84
07:07:50|20428.3
07:07:51|20428.3
07:07:52|20428.3
07:07:54|20428.64
07:07:54|20430.01
07:07:55|20426.5
07:07:56|20426.5
07:07:58|20426.24
07:07:59|20426.24
07:07:59|20426.24
07:08:01|20425.99
07:08:02|20425.99
07:08:04|20425.99
07:08:04|20425.99
07:08:05|20428.72
07:08:06|20427.69
07:08:07|20428.8
07:08:08|20420.79
07:08:09|20420.79
07:08:11|20424.46
07:08:12|20424.46
07:08:14|20421.17
07:08:14|20422.56
07:08:15|20422.82
07:08:17|20422.82
07:08:17|20431.17
07:08:19|20431.17
07:08:20|20427.35
07:08:21|20427.35
07:08:22|20427.35
07:08:22|20429.42
07:08:24|20429.42
07:08:25|20429.42
07:08:26|20429.42
07:08:27|20429.02
07:08:28|20429.02
07:08:29|20429.02
07:08:30|20435.63
07:08:30|20434.24
07:08:32|20433.88
07:08:34|20440.
07:08:34|20436.26
07:08:36|20436.26
07:08:37|20436.43
07:08:38|20430.
07:08:39|20430.
07:08:40|20426.83
07:08:41|20426.83
07:08:42|20426.83
07:08:44|20426.83
07:08:44|20431.85
07:08:45|20431.85
07:08:46|20431.85
07:08:47|20431.85
07:08:49|20432.51
07:08:50|20432.51
07:08:51|20433.65
07:08:51|20433.65
07:08:53|20433.65
07:08:54|20433.65
07:08:55|20433.65
07:08:56|20433.65
07:08:58|20428.49
07:08:58|20428.49
07:09:01|20428.49
07:09:01|20428.59
07:09:03|20429.51
07:09:03|20429.51
07:09:05|20427.75
07:09:06|20427.75
07:09:07|20427.75
07:09:08|20424.16
07:09:09|20420.01
07:09:11|20425.19
07:09:11|20425.19
07:09:13|20430.
07:09:13|20430.
07:09:14|20430.
07:09:16|20434.41
07:09:17|20430.96
07:09:18|20428.38
07:09:19|20426.47
07:09:20|20428.05
07:09:21|20428.05
07:09:23|20427.15
07:09:24|20425.34
07:09:25|20425.19
07:09:26|20425.64
07:09:27|20425.64
07:09:28|20425.64
07:09:29|20425.64
07:09:30|20425.64
07:09:31|20425.64
07:09:32|20426.34
07:09:33|20425.06
07:09:35|20424.15
07:09:35|20424.15
07:09:36|20424.15
07:09:37|20415.31
07:09:38|20412.4
07:09:39|20407.43
07:09:40|20412.15
07:09:41|20411.04
07:09:42|20412.13
07:09:43|20412.13
07:09:44|20417.71
07:09:46|20417.71
07:09:46|20413.37
07:09:47|20413.37
07:09:48|20416.25
07:09:49|20416.25
07:09:51|20420.43
07:09:51|20419.28
07:09:52|20419.28
07:09:54|20419.28
07:09:54|20413.43
07:09:55|20413.96
07:09:57|20413.96
07:09:59|20410.
07:10:00|20407.84
07:10:02|20407.31
07:10:03|20412.6
07:10:04|20412.6
07:10:05|20415.96
07:10:06|20415.04
07:10:07|20412.59
07:10:08|20413.87
07:10:09|20413.87
07:10:10|20413.87
07:10:11|20413.87
07:10:12|20413.87
07:10:13|20420.
07:10:15|20420.
07:10:15|20420.
07:10:16|20420.
07:10:17|20420.
07:10:19|20420.
07:10:20|20420.
07:10:21|20424.06
07:10:21|20424.06
07:10:23|20424.06
07:10:23|20424.6
07:10:25|20424.6
07:10:26|20427.32
07:10:27|20423.52
07:10:27|20421.66
07:10:28|20421.66
07:10:29|20421.25
07:10:31|20421.25
07:10:32|20425.28
07:10:33|20425.28
07:10:34|20425.28
07:10:35|20425.28
07:10:36|20422.93
07:10:37|20422.93
07:10:38|20423.67
07:10:39|20426.2
07:10:40|20426.2
07:10:42|20424.23
07:10:43|20424.23
07:10:44|20424.23
07:10:45|20422.19
07:10:46|20419.35
07:10:46|20419.35
07:10:48|20420.63
07:10:49|20420.63
07:10:50|20420.63
07:10:50|20422.43
07:10:51|20420.3
07:10:53|20421.74
07:10:54|20421.74
07:10:55|20421.74
07:10:56|20421.74
07:10:57|20413.91
07:10:58|20416.28
07:11:00|20416.28
07:11:01|20421.3
07:11:02|20430.
07:11:03|20429.49
07:11:04|20423.2
07:11:05|20421.54
07:11:06|20421.06
07:11:07|20424.15
07:11:08|20424.15
07:11:09|20424.15
07:11:10|20424.15
07:11:11|20418.71
07:11:12|20417.7
07:11:13|20417.7
07:11:14|20416.66
07:11:16|20416.66
07:11:16|20416.66
07:11:18|20421.55
07:11:21|20422.05
07:11:22|20420.94
07:11:23|20422.03
07:11:23|20422.03
07:11:25|20422.03
07:11:25|20422.03
07:11:26|20422.88
07:11:27|20418.86
07:11:28|20420.97
07:11:30|20423.09
07:11:30|20425.41
07:11:32|20429.46
07:11:32|20427.47
07:11:33|20427.47
07:11:34|20427.76
07:11:36|20427.76
07:11:38|20422.04
07:11:38|20422.04
07:11:39|20422.04
07:11:40|20424.53
07:11:41|20424.53
07:11:43|20424.53
07:11:43|20424.53
07:11:45|20424.53
07:11:45|20425.15
07:11:46|20425.15
07:11:48|20425.15
07:11:49|20425.15
07:11:50|20423.43
07:11:50|20425.91
07:11:51|20425.85
07:11:52|20424.85
07:11:54|20424.85
07:11:54|20419.12
07:11:55|20421.74
07:11:56|20421.89
07:11:57|20424.23
07:11:58|20424.23
07:11:59|20420.64
07:12:01|20425.71
07:12:03|20425.71
07:12:04|20422.09
07:12:05|20424.11
07:12:06|20424.11
07:12:07|20424.11
07:12:08|20424.84
07:12:09|20424.84
07:12:10|20424.84
07:12:11|20420.21
07:12:13|20425.72
07:12:14|20425.72
07:12:15|20431.86
07:12:16|20428.67
07:12:18|20429.19
07:12:18|20428.37
07:12:20|20431.28
07:12:21|20432.1
07:12:22|20431.69
07:12:23|20434.19
07:12:24|20434.19
07:12:25|20434.19
07:12:26|20434.19
07:12:27|20427.34
07:12:28|20436.23
07:12:29|20436.51
07:12:30|20436.51
07:12:31|20436.51
07:12:32|20436.51
07:12:34|20436.51
07:12:34|20436.51
07:12:35|20436.51
07:12:36|20436.51
07:12:37|20436.51
07:12:38|20436.51
07:12:39|20436.51
07:12:40|20436.51
07:12:41|20436.51
07:12:42|20436.51
07:12:43|20436.51
07:12:44|20436.51
07:12:45|20437.47
07:12:46|20437.47
07:12:47|20434.21
07:12:48|20434.21
07:12:49|20434.21
07:12:50|20434.21
07:12:51|20434.21
07:12:52|20438.88
07:12:53|20436.22
07:12:54|20436.9
07:12:55|20436.9
07:12:56|20435.83
07:12:57|20435.83
07:12:58|20434.23
07:12:59|20435.59
07:13:00|20435.59
07:13:02|20436.28
07:13:02|20435.44
07:13:03|20435.44
07:13:05|20434.21
07:13:06|20437.07
07:13:07|20434.3
07:13:08|20434.21
07:13:09|20434.36
07:13:10|20434.36
07:13:11|20434.36
07:13:13|20432.35
07:13:14|20432.35
07:13:14|20432.27
07:13:16|20430.56
07:13:17|20430.56
07:13:18|20430.56
07:13:18|20430.56
07:13:21|20425.
07:13:21|20425.
07:13:22|20424.32
07:13:23|20424.32
07:13:24|20425.69
07:13:25|20426.04
07:13:26|20426.04
07:13:28|20426.04
07:13:28|20426.04
07:13:29|20426.04
07:13:30|20425.76
07:13:31|20425.76
07:13:32|20425.21
07:13:33|20425.21
07:13:34|20425.21
07:13:35|20425.21
07:13:36|20425.21
07:13:37|20424.89
07:13:38|20424.89
07:13:39|20424.89
07:13:40|20424.89
07:13:41|20426.84
07:13:43|20426.84
07:13:43|20425.28
07:13:44|20425.28
07:13:45|20425.28
07:13:46|20425.28
07:13:47|20425.28
07:13:48|20425.28
07:13:49|20427.42
07:13:51|20422.73
07:13:51|20422.73
07:13:52|20422.73
07:13:54|20422.73
07:13:55|20422.73
07:13:56|20425.6
07:13:57|20427.22
07:13:58|20427.22
07:13:59|20427.22
07:14:00|20429.57
07:14:01|20432.4
07:14:02|20432.4
07:14:03|20430.76
07:14:05|20427.44
07:14:06|20430.34
07:14:07|20430.34
07:14:07|20430.34
07:14:08|20430.34
07:14:10|20430.34
07:14:11|20430.34
07:14:12|20430.34
07:14:12|20430.34
07:14:14|20429.43
07:14:15|20431.31
07:14:17|20430.2
07:14:18|20430.2
07:14:19|20430.2
07:14:20|20425.18
07:14:21|20425.18
07:14:22|20425.18
07:14:23|20425.18
07:14:24|20425.18
07:14:25|20428.78
07:14:26|20428.78
07:14:27|20428.78
07:14:28|20428.78
07:14:30|20428.78
07:14:30|20428.78
07:14:31|20428.78
07:14:33|20428.78
07:14:33|20430.33
07:14:34|20430.33
07:14:36|20430.33
07:14:36|20427.75
07:14:37|20424.05
07:14:38|20424.05
07:14:39|20424.05
07:14:40|20424.05
07:14:41|20424.05
07:14:42|20424.05
07:14:43|20424.05
07:14:44|20424.05
07:14:45|20424.05
07:14:46|20427.7
07:14:47|20426.45
07:14:48|20428.3
07:14:49|20428.3
07:14:50|20424.77
07:14:51|20424.77
07:14:53|20424.77
07:14:53|20425.22
07:14:54|20425.22
07:14:56|20425.22
07:14:57|20424.89
07:14:58|20426.66
07:14:59|20426.66
07:15:00|20426.12
07:15:01|20427.01
07:15:02|20427.04
07:15:03|20427.04
07:15:04|20420.
07:15:06|20425.08
07:15:08|20430.25
07:15:08|20431.09
07:15:09|20431.09
07:15:11|20431.09
07:15:13|20432.11
07:15:14|20433.85
07:15:15|20433.85
07:15:16|20430.42
07:15:17|20430.42
07:15:18|20430.64
07:15:19|20430.64
07:15:19|20430.64
07:15:21|20428.19
07:15:21|20429.35
07:15:23|20429.17
07:15:24|20429.17
07:15:25|20429.83
07:15:26|20430.55
07:15:27|20430.55
07:15:28|20430.55
07:15:28|20430.55
07:15:30|20430.55
07:15:31|20433.61
07:15:32|20429.03
07:15:33|20425.93
07:15:34|20425.93
07:15:35|20428.79
07:15:36|20424.65
07:15:37|20424.65
07:15:38|20424.65
07:15:39|20424.65
07:15:41|20425.9
07:15:42|20425.9
07:15:43|20429.12
07:15:44|20426.56
07:15:45|20426.56
07:15:46|20426.56
07:15:47|20426.56
07:15:48|20427.55
07:15:49|20435.33
07:15:50|20435.33
07:15:52|20435.33
07:15:52|20435.33
07:15:54|20434.01
07:15:55|20434.01
07:15:56|20434.86
07:15:57|20434.86
07:15:58|20434.86
07:15:59|20434.86
07:16:00|20434.86
07:16:01|20434.15
07:16:02|20434.14
07:16:03|20434.14
07:16:04|20434.14
07:16:05|20439.05
07:16:07|20439.05
07:16:08|20439.05
07:16:10|20433.07
07:16:11|20433.07
07:16:12|20433.07
07:16:13|20433.07
07:16:14|20433.07
07:16:15|20433.07
07:16:16|20433.12
07:16:17|20433.12
07:16:18|20434.61
07:16:19|20434.61
07:16:20|20431.88
07:16:21|20431.88
07:16:22|20428.64
07:16:23|20428.64
07:16:24|20428.64
07:16:25|20428.64
07:16:26|20428.64
07:16:27|20433.84
07:16:28|20430.97
07:16:29|20430.97
07:16:30|20431.59
07:16:31|20427.23
07:16:32|20427.23
07:16:33|20428.13
07:16:34|20430.24
07:16:36|20431.42
07:16:36|20431.42
07:16:37|20431.42
07:16:38|20433.84
07:16:39|20431.88
07:16:41|20431.88
07:16:41|20434.14
07:16:42|20432.53
07:16:43|20432.53
07:16:44|20432.53
07:16:45|20433.28
07:16:47|20433.28
07:16:47|20437.32
07:16:49|20436.32
07:16:50|20436.32
07:16:51|20436.32
07:16:52|20436.32
07:16:53|20437.96
07:16:54|20438.36
07:16:55|20438.36
07:16:57|20438.36
07:16:58|20437.69
07:16:58|20437.69
07:16:59|20437.69
07:17:00|20437.7
07:17:01|20437.7
07:17:02|20439.67
07:17:03|20439.67
07:17:04|20436.09
07:17:06|20436.09
07:17:08|20436.09
07:17:08|20438.86
07:17:10|20438.86
07:17:10|20437.36
07:17:11|20437.35
07:17:12|20437.35
07:17:13|20437.49
07:17:14|20437.49
07:17:15|20437.49
07:17:16|20438.82
07:17:17|20438.82
07:17:18|20440.91
07:17:19|20440.91
07:17:20|20440.91
07:17:21|20442.56
07:17:22|20442.56
07:17:23|20444.3
07:17:24|20441.96
07:17:25|20441.96
07:17:26|20441.96
07:17:27|20441.96
07:17:28|20441.96
07:17:29|20441.96
07:17:31|20441.96
07:17:32|20446.66
07:17:32|20446.66
07:17:33|20446.66
07:17:34|20449.37
07:17:36|20448.63
07:17:37|20448.63
07:17:38|20449.54
07:17:39|20449.54
07:17:40|20446.56
07:17:41|20445.53
07:17:42|20447.66
07:17:43|20448.25
07:17:44|20448.5
07:17:45|20448.5
07:17:46|20451.57
07:17:47|20453.38
07:17:49|20455.45
07:17:50|20455.45
07:17:51|20455.57
07:17:51|20455.24
07:17:53|20462.5
07:17:54|20461.6
07:17:54|20461.59
07:17:56|20461.27
07:17:57|20458.55
07:17:58|20458.55
07:17:58|20458.55
07:18:00|20458.55
07:18:01|20458.16
07:18:01|20458.16
07:18:03|20453.87
07:18:04|20453.87
07:18:05|20455.48
07:18:06|20451.86
07:18:07|20451.86
07:18:09|20454.79
07:18:10|20454.79
07:18:11|20452.04
07:18:12|20452.04
07:18:13|20452.04
07:18:15|20452.04
07:18:15|20453.38
07:18:16|20453.38
07:18:17|20453.05
07:18:18|20453.05
07:18:20|20455.32
07:18:21|20455.32
07:18:22|20455.32
07:18:23|20452.68
07:18:24|20453.6
07:18:25|20451.93
07:18:27|20451.93
07:18:28|20452.36
07:18:29|20449.77
07:18:30|20448.44
07:18:31|20448.44
07:18:33|20448.44
07:18:33|20448.44
07:18:34|20448.44
07:18:35|20449.85
07:18:36|20449.85
07:18:38|20449.85
07:18:38|20449.85
07:18:39|20449.85
07:18:41|20449.85
07:18:42|20449.85
07:18:43|20449.85
07:18:44|20447.73
07:18:45|20449.05
07:18:46|20449.05
07:18:46|20449.05
07:18:48|20447.23
07:18:48|20447.23
07:18:50|20447.23
07:18:51|20447.44
07:18:52|20450.74
07:18:53|20450.74
07:18:54|20450.74
07:18:55|20450.74
07:18:56|20450.74
07:18:57|20450.79
07:18:58|20446.24
07:18:59|20446.24
07:19:00|20446.24
07:19:01|20441.36
07:19:02|20441.36
07:19:03|20442.41
07:19:04|20442.41
07:19:05|20441.25
07:19:06|20443.05
07:19:08|20443.05
07:19:09|20443.05
07:19:09|20443.05
07:19:11|20443.05
07:19:12|20441.87
07:19:14|20445.94
07:19:14|20445.94
07:19:15|20446.78
07:19:16|20446.78
07:19:17|20446.86
07:19:18|20445.99
07:19:19|20448.26
07:19:20|20448.5
07:19:21|20448.5
07:19:23|20448.5
07:19:24|20448.5
07:19:26|20448.72
07:19:26|20451.54
07:19:27|20451.54
07:19:28|20451.54
07:19:29|20447.53
07:19:30|20447.53
07:19:31|20448.87
07:19:32|20448.87
07:19:33|20448.87
07:19:34|20451.09
07:19:35|20452.04
07:19:37|20451.63
07:19:38|20451.63
07:19:39|20446.88
07:19:40|20449.35
07:19:41|20449.35
07:19:43|20449.35
07:19:43|20450.
07:19:44|20450.
07:19:46|20450.
07:19:47|20450.
07:19:48|20450.99
07:19:49|20450.99
07:19:50|20446.74
07:19:52|20445.99
07:19:53|20450.73
07:19:54|20448.13
07:19:55|20448.13
07:19:56|20448.13
07:19:58|20448.13
07:19:58|20443.84
07:20:00|20447.65
07:20:01|20450.34
07:20:01|20450.34
07:20:02|20450.34
07:20:04|20450.04
07:20:05|20452.15
07:20:06|20449.77
07:20:07|20449.77
07:20:09|20445.97
07:20:10|20444.77
07:20:11|20441.98
07:20:12|20441.98
07:20:13|20441.98
07:20:14|20445.83
07:20:16|20453.81
07:20:17|20454.87
07:20:18|20454.87
07:20:19|20451.8
07:20:20|20455.01
07:20:21|20455.01
07:20:22|20455.01
07:20:23|20456.24
07:20:24|20456.24
07:20:25|20456.24
07:20:26|20457.28
07:20:27|20457.33
07:20:28|20457.33
07:20:29|20457.33
07:20:30|20456.14
07:20:31|20455.
07:20:32|20455.
07:20:33|20455.26
07:20:34|20455.96
07:20:35|20455.96
07:20:37|20456.01
07:20:38|20453.86
07:20:38|20452.26
07:20:40|20452.09
07:20:41|20452.09
07:20:42|20455.26
07:20:43|20452.75
07:20:44|20452.75
07:20:45|20452.75
07:20:46|20455.44
07:20:47|20453.01
07:20:48|20454.16
07:20:49|20454.16
07:20:50|20454.16
07:20:52|20453.01
07:20:53|20453.01
07:20:54|20453.43
07:20:55|20454.94
07:20:56|20454.94
07:20:56|20453.44
07:20:58|20453.44
07:20:59|20453.44
07:21:00|20453.44
07:21:01|20453.44
07:21:02|20453.44
07:21:03|20454.38
07:21:04|20455.68
07:21:06|20455.68
07:21:06|20453.46
07:21:07|20455.64
07:21:08|20455.64
07:21:09|20455.64
07:21:11|20450.09
07:21:13|20447.6
07:21:14|20447.6
07:21:15|20449.39
07:21:16|20451.64
07:21:17|20451.64
07:21:18|20452.67
07:21:19|20448.74
07:21:20|20449.59
07:21:21|20448.32
07:21:22|20448.32
07:21:23|20448.32
07:21:24|20448.32
07:21:25|20450.38
07:21:26|20449.94
07:21:27|20449.94
07:21:28|20449.94
07:21:30|20450.76
07:21:31|20447.94
07:21:32|20449.41
07:21:33|20449.41
07:21:34|20451.57
07:21:35|20451.56
07:21:36|20450.43
07:21:37|20450.43
07:21:38|20451.58
07:21:39|20452.8
07:21:40|20452.8
07:21:41|20452.8
07:21:42|20451.11
07:21:43|20450.6
07:21:44|20452.65
07:21:45|20453.25
07:21:47|20451.2
07:21:47|20451.2
07:21:49|20451.44
07:21:50|20451.44
07:21:50|20451.44
07:21:51|20451.44
07:21:53|20455.14
07:21:54|20455.14
07:21:55|20455.14
07:21:56|20454.03
07:21:57|20454.03
07:21:58|20454.03
07:22:00|20452.91
07:22:00|20452.91
07:22:01|20452.91
07:22:03|20452.91
07:22:03|20453.41
07:22:04|20451.81
07:22:05|20451.81
07:22:06|20451.53
07:22:08|20437.59
07:22:09|20435.93
07:22:10|20437.97
07:22:12|20436.06
07:22:14|20437.73
07:22:14|20438.41
07:22:16|20438.41
07:22:18|20437.8
07:22:18|20442.53
07:22:19|20442.53
07:22:20|20444.45
07:22:21|20444.45
07:22:23|20444.14
07:22:24|20444.14
07:22:24|20440.28
07:22:25|20440.28
07:22:27|20439.8
07:22:28|20439.8
07:22:29|20439.8
07:22:30|20439.54
07:22:31|20443.05
07:22:32|20443.05
07:22:34|20443.05
07:22:34|20443.05
07:22:36|20448.13
07:22:36|20448.13
07:22:38|20443.26
07:22:40|20443.26
07:22:40|20443.24
07:22:42|20443.24
07:22:43|20448.02
07:22:44|20443.65
07:22:45|20446.84
07:22:46|20446.84
07:22:47|20446.84
07:22:47|20446.84
07:22:49|20448.15
07:22:50|20446.42
07:22:51|20446.42
07:22:52|20447.18
07:22:53|20447.18
07:22:54|20447.18
07:22:55|20447.02
07:22:56|20447.02
07:22:56|20447.02
07:22:58|20447.02
07:22:59|20446.69
07:22:59|20444.74
07:23:00|20443.17
07:23:02|20448.08
07:23:02|20448.08
07:23:04|20448.08
07:23:05|20447.38
07:23:06|20447.38
07:23:07|20447.38
07:23:07|20447.38
07:23:09|20447.38
07:23:09|20446.01
07:23:12|20442.97
07:23:12|20441.19
07:23:14|20436.96
07:23:15|20436.96
07:23:16|20436.96
07:23:17|20436.96
07:23:19|20445.15
07:23:19|20445.15
07:23:21|20447.36
07:23:21|20443.5
07:23:23|20447.59
07:23:23|20438.82
07:23:25|20438.82
07:23:26|20438.82
07:23:26|20444.05
07:23:28|20441.37
07:23:29|20439.83
07:23:30|20439.83
07:23:31|20432.37
07:23:32|20432.37
07:23:33|20432.35
07:23:33|20428.83
07:23:35|20428.83
07:23:36|20426.1
07:23:37|20430.32
07:23:38|20430.32
07:23:39|20430.32
07:23:40|20419.65
07:23:41|20421.61
07:23:42|20416.86
07:23:44|20418.43
07:23:44|20419.49
07:23:45|20418.51
07:23:46|20418.51
07:23:47|20418.59
07:23:48|20416.39
07:23:49|20414.49
07:23:50|20410.
07:23:51|20410.
07:23:53|20410.
07:23:53|20410.
07:23:55|20410.
07:23:55|20410.
07:23:56|20410.
07:23:58|20410.
07:23:58|20410.
07:24:00|20410.
07:24:01|20410.
07:24:02|20416.25
07:24:03|20417.25
07:24:04|20417.25
07:24:05|20413.86
07:24:06|20413.86
07:24:07|20413.86
07:24:09|20413.86
07:24:09|20413.52
07:24:10|20413.52
07:24:12|20413.47
07:24:13|20413.47
07:24:15|20413.85
07:24:15|20415.89
07:24:16|20415.89
07:24:17|20415.89
07:24:18|20415.89
07:24:19|20420.42
07:24:20|20423.89
07:24:21|20423.89
07:24:22|20423.07
07:24:24|20423.07
07:24:25|20423.07
07:24:26|20426.01
07:24:27|20426.01
07:24:28|20424.17
07:24:29|20425.69
07:24:30|20425.69
07:24:31|20425.69
07:24:31|20425.69
07:24:32|20422.15
07:24:34|20424.34
07:24:35|20424.84
07:24:36|20424.85
07:24:37|20424.85
07:24:38|20424.85
07:24:39|20424.8
07:24:40|20424.8
07:24:40|20424.8
07:24:42|20420.64
07:24:44|20420.36
07:24:44|20420.36
07:24:45|20420.36
07:24:46|20420.36
07:24:47|20421.68
07:24:48|20421.68
07:24:50|20420.88
07:24:51|20420.88
07:24:52|20420.88
07:24:53|20420.88
07:24:53|20420.88
07:24:55|20420.88
07:24:57|20421.41
07:24:57|20421.41
07:24:59|20421.41
07:24:59|20421.41
07:25:01|20421.41
07:25:02|20420.15
07:25:02|20420.15
07:25:04|20420.29
07:25:04|20420.29
07:25:06|20425.34
07:25:06|20421.69
07:25:07|20421.69
07:25:08|20423.15
07:25:10|20420.2
07:25:10|20420.2
07:25:11|20420.88
07:25:13|20419.06
07:25:14|20419.06
07:25:16|20419.15
07:25:16|20416.31
07:25:18|20416.42
07:25:19|20416.42
07:25:20|20416.42
07:25:21|20416.42
07:25:22|20416.42
07:25:23|20416.42
07:25:24|20416.42
07:25:25|20416.42
07:25:26|20416.42
07:25:27|20416.42
07:25:28|20416.42
07:25:29|20416.42
07:25:30|20418.55
07:25:32|20418.55
07:25:33|20423.4
07:25:34|20423.4
07:25:35|20423.4
07:25:36|20423.4
07:25:37|20416.92
07:25:38|20416.92
07:25:39|20422.56
07:25:40|20422.56
07:25:42|20422.56
07:25:43|20422.56
07:25:43|20427.88
07:25:44|20427.69
07:25:45|20424.68
07:25:46|20423.42
07:25:47|20423.42
07:25:48|20423.42
07:25:49|20423.42
07:25:50|20423.42
07:25:51|20423.42
07:25:52|20425.74
07:25:54|20425.74
07:25:55|20427.4
07:25:55|20429.73
07:25:56|20429.73
07:25:57|20429.99
07:25:58|20430.
07:26:00|20430.
07:26:00|20430.
07:26:01|20430.
07:26:02|20434.94
07:26:03|20436.52
07:26:05|20433.7
07:26:06|20435.16
07:26:07|20436.98
07:26:08|20436.98
07:26:09|20438.78
07:26:10|20441.15
07:26:11|20441.15
07:26:12|20432.94
07:26:14|20432.94
07:26:15|20432.94
07:26:16|20432.94
07:26:17|20432.94
07:26:19|20432.94
07:26:20|20432.94
07:26:20|20432.94
07:26:22|20432.94
07:26:22|20432.94
07:26:23|20432.94
07:26:24|20428.95
07:26:26|20428.95
07:26:27|20427.59
07:26:27|20428.87
07:26:29|20421.86
07:26:30|20421.86
07:26:31|20421.86
07:26:33|20421.86
07:26:33|20424.46
07:26:34|20424.46
07:26:35|20424.46
07:26:36|20426.03
07:26:37|20426.
07:26:38|20426.
07:26:39|20426.
07:26:41|20430.51
07:26:42|20430.51
07:26:42|20430.51
07:26:45|20427.96
07:26:45|20427.96
07:26:46|20427.95
07:26:47|20427.95
07:26:49|20425.57
07:26:50|20425.57
07:26:50|20424.16
07:26:52|20422.01
07:26:53|20422.01
07:26:54|20422.01
07:26:55|20424.38
07:26:56|20422.72
07:26:57|20422.72
07:26:59|20422.72
07:26:59|20422.72
07:27:00|20422.72
07:27:01|20422.72
07:27:02|20422.72
07:27:03|20430.1
07:27:04|20430.1
07:27:05|20431.27
07:27:06|20431.27
07:27:07|20428.96
07:27:08|20428.96
07:27:09|20428.96
07:27:10|20428.96
07:27:11|20428.96
07:27:12|20428.96
07:27:13|20428.96
07:27:15|20428.95
07:27:16|20430.19
07:27:17|20430.19
07:27:18|20431.97
07:27:19|20438.24
07:27:20|20438.24
07:27:21|20438.24
07:27:22|20436.5
07:27:23|20433.41
07:27:24|20433.41
07:27:25|20434.21
07:27:26|20434.21
07:27:27|20434.21
07:27:28|20434.21
07:27:29|20434.21
07:27:30|20434.21
07:27:31|20434.21
07:27:33|20440.
07:27:33|20440.
07:27:34|20438.83
07:27:35|20436.89
07:27:36|20436.89
07:27:37|20435.86
07:27:38|20435.86
07:27:39|20435.86
07:27:40|20433.63
07:27:41|20433.63
07:27:42|20433.63
07:27:43|20433.63
07:27:44|20433.63
07:27:45|20433.63
07:27:46|20433.63
07:27:48|20433.63
07:27:48|20433.63
07:27:49|20433.63
07:27:50|20436.86
07:27:51|20436.86
07:27:52|20434.99
07:27:53|20438.14
07:27:54|20438.14
07:27:55|20433.09
07:27:56|20433.09
07:27:57|20430.
07:27:59|20433.93
07:27:59|20433.93
07:28:00|20433.93
07:28:01|20433.93
07:28:03|20433.93
07:28:04|20433.7
07:28:05|20434.74
07:28:05|20434.74
07:28:07|20434.74
07:28:08|20436.42
07:28:10|20433.65
07:28:10|20435.04
07:28:12|20434.81
07:28:13|20434.81
07:28:14|20434.81
07:28:15|20434.81
07:28:17|20437.93
07:28:18|20437.13
07:28:19|20434.28
07:28:21|20437.9
07:28:21|20436.87
07:28:23|20434.91
07:28:23|20434.91
07:28:24|20434.91
07:28:25|20434.91
07:28:26|20434.91
07:28:28|20434.11
07:28:29|20434.11
07:28:30|20434.11
07:28:30|20436.38
07:28:32|20433.28
07:28:33|20434.26
07:28:34|20431.48
07:28:35|20431.48
07:28:35|20429.55
07:28:37|20432.14
07:28:39|20432.11
07:28:39|20432.11
07:28:41|20432.11
07:28:42|20432.11
07:28:43|20432.11
07:28:44|20432.11
07:28:45|20432.11
07:28:46|20432.11
07:28:47|20432.11
07:28:48|20431.38
07:28:48|20431.38
07:28:50|20431.38
07:28:50|20431.38
07:28:52|20431.38
07:28:53|20431.38
07:28:54|20434.03
07:28:55|20431.3
07:28:55|20431.3
07:28:57|20431.3
07:28:58|20431.3
07:28:59|20431.3
07:29:00|20431.3
07:29:01|20431.3
07:29:02|20431.3
07:29:03|20431.3
07:29:04|20435.08
07:29:05|20435.08
07:29:06|20435.08
07:29:07|20433.62
07:29:08|20433.62
07:29:09|20433.62
07:29:10|20433.62
07:29:11|20432.64
07:29:12|20432.44
07:29:13|20432.44
07:29:14|20436.01
07:29:15|20436.01
07:29:16|20436.01
07:29:18|20434.04
07:29:18|20434.04
07:29:19|20436.46
07:29:20|20433.96
07:29:21|20433.48
07:29:24|20434.14
07:29:24|20432.55
07:29:25|20433.13
07:29:26|20431.6
07:29:27|20431.6
07:29:29|20431.6
07:29:29|20429.99
07:29:31|20433.68
07:29:32|20432.17
07:29:33|20427.4
07:29:35|20428.22
07:29:35|20428.24
07:29:36|20429.56
07:29:37|20429.56
07:29:38|20425.88
07:29:39|20425.88
07:29:40|20425.88
07:29:41|20425.88
07:29:42|20425.88
07:29:44|20425.88
07:29:45|20425.88
07:29:46|20423.58
07:29:47|20423.58
07:29:48|20423.58
07:29:49|20423.58
07:29:51|20423.58
07:29:52|20423.58
07:29:53|20423.58
07:29:54|20425.28
07:29:55|20424.63
07:29:56|20427.4
07:29:57|20427.4
07:29:58|20427.4
07:30:00|20425.56
07:30:01|20429.65
07:30:02|20429.65
07:30:03|20430.75
07:30:04|20431.42
07:30:06|20428.6
07:30:07|20426.87
07:30:08|20426.87
07:30:09|20426.63
07:30:10|20426.63
07:30:11|20426.63
07:30:12|20431.52
07:30:13|20431.52
07:30:14|20430.74
07:30:15|20430.74
07:30:16|20430.74
07:30:17|20430.74
07:30:19|20430.74
07:30:20|20430.74
07:30:21|20430.74
07:30:23|20430.74
07:30:23|20430.74
07:30:25|20428.42
07:30:27|20428.42
07:30:27|20427.89
07:30:28|20427.89
07:30:29|20430.27
07:30:31|20430.8
07:30:31|20438.69
07:30:34|20438.73
07:30:34|20439.8
07:30:35|20439.8
07:30:36|20439.8
07:30:37|20437.55
07:30:38|20437.22
07:30:40|20435.45
07:30:40|20435.45
07:30:41|20433.19
07:30:42|20433.19
07:30:44|20434.72
07:30:45|20434.72
07:30:46|20433.9
07:30:47|20436.1
07:30:48|20435.73
07:30:49|20435.73
07:30:51|20434.76
07:30:52|20434.59
07:30:53|20434.59
07:30:54|20436.37
07:30:55|20434.84
07:30:56|20434.84
07:30:57|20434.84
07:30:58|20436.57
07:30:59|20436.33
07:31:00|20436.33
07:31:01|20436.33
07:31:02|20436.33
07:31:03|20434.74
07:31:04|20433.16
07:31:05|20433.16
07:31:06|20430.17
07:31:07|20430.17
07:31:08|20430.17
07:31:09|20427.55
07:31:10|20427.55
07:31:11|20427.55
07:31:12|20427.55
07:31:13|20422.43
07:31:14|20422.43
07:31:15|20419.5
07:31:16|20419.2
07:31:17|20422.09
07:31:18|20422.09
07:31:20|20424.1
07:31:21|20422.61
07:31:22|20419.54
07:31:23|20419.54
07:31:24|20419.43
07:31:26|20419.43
07:31:27|20406.06
07:31:28|20406.06
07:31:29|20413.64
07:31:30|20413.68
07:31:31|20413.68
07:31:32|20410.7
07:31:34|20412.69
07:31:35|20412.69
07:31:36|20411.09
07:31:36|20413.53
07:31:37|20413.53
07:31:38|20411.2
07:31:40|20411.2
07:31:41|20411.2
07:31:41|20412.36
07:31:43|20412.36
07:31:44|20416.2
07:31:45|20416.2
07:31:46|20416.2
07:31:47|20416.2
07:31:49|20416.2
07:31:49|20416.2
07:31:50|20414.91
07:31:52|20417.53
07:31:53|20420.
07:31:54|20421.59
07:31:56|20419.22
07:31:56|20419.22
07:31:58|20416.24
07:31:58|20420.77
07:31:59|20419.83
07:32:00|20415.2
07:32:01|20418.29
07:32:02|20422.51
07:32:03|20420.95
07:32:04|20421.99
07:32:05|20421.98
07:32:07|20425.
07:32:07|20423.82
07:32:08|20421.45
07:32:09|20422.5
07:32:10|20422.5
07:32:11|20420.71
07:32:12|20420.71
07:32:13|20420.71
07:32:14|20420.71
07:32:15|20422.64
07:32:16|20422.64
07:32:17|20420.61
07:32:18|20421.96
07:32:20|20421.08
07:32:21|20421.08
07:32:23|20425.57
07:32:24|20425.57
07:32:25|20425.57
07:32:26|20426.55
07:32:27|20426.55
07:32:28|20426.55
07:32:29|20432.93
07:32:30|20432.93
07:32:31|20432.93
07:32:32|20428.01
07:32:33|20425.94
07:32:34|20428.79
07:32:36|20426.45
07:32:36|20426.45
07:32:38|20426.45
07:32:38|20424.86
07:32:40|20426.38
07:32:41|20426.38
07:32:41|20430.28
07:32:42|20429.98
07:32:43|20430.79
07:32:45|20430.79
07:32:45|20431.35
07:32:47|20431.35
07:32:48|20431.35
07:32:49|20431.35
07:32:50|20429.71
07:32:51|20436.9
07:32:52|20436.9
07:32:53|20436.9
07:32:54|20436.9
07:32:55|20436.9
07:32:56|20436.93
07:32:57|20440.
07:32:58|20442.49
07:32:59|20438.59
07:33:00|20438.59
07:33:01|20438.59
07:33:02|20438.59
07:33:04|20436.6
07:33:05|20436.6
07:33:06|20434.97
07:33:07|20434.97
07:33:08|20434.97
07:33:08|20436.48
07:33:10|20438.86
07:33:10|20438.86
07:33:12|20436.79
07:33:13|20436.34
07:33:14|20434.84
07:33:15|20436.16
07:33:16|20434.17
07:33:17|20435.75
07:33:18|20437.41
07:33:19|20437.41
07:33:20|20441.73
07:33:22|20439.9
07:33:23|20439.9
07:33:25|20437.4
07:33:26|20437.4
07:33:26|20437.4
07:33:27|20438.05
07:33:29|20438.05
07:33:31|20438.96
07:33:31|20436.86
07:33:32|20434.13
07:33:33|20431.81
07:33:34|20431.81
07:33:35|20434.18
07:33:37|20434.18
07:33:37|20434.18
07:33:39|20434.18
07:33:40|20439.36
07:33:41|20423.
07:33:41|20423.
07:33:42|20428.05
07:33:43|20428.05
07:33:45|20431.41
07:33:45|20431.41
07:33:47|20434.51
07:33:48|20434.51
07:33:49|20433.74
07:33:50|20433.74
07:33:51|20433.74
07:33:52|20433.74
07:33:53|20433.74
07:33:54|20433.74
07:33:55|20433.74
07:33:56|20433.74
07:33:57|20441.41
07:33:58|20441.41
07:33:59|20440.26
07:34:00|20440.26
07:34:01|20439.51
07:34:02|20439.51
07:34:03|20439.51
07:34:05|20441.18
07:34:06|20443.49
07:34:07|20442.82
07:34:08|20442.82
07:34:09|20442.17
07:34:11|20442.17
07:34:12|20442.83
07:34:13|20442.83
07:34:14|20443.41
07:34:15|20450.59
07:34:16|20448.61
07:34:17|20450.87
07:34:18|20450.87
07:34:20|20452.92
07:34:20|20452.92
07:34:22|20448.74
07:34:24|20448.17
07:34:25|20449.88
07:34:26|20449.88
07:34:27|20449.88
07:34:28|20448.96
07:34:30|20448.96
07:34:31|20449.66
07:34:31|20449.66
07:34:32|20449.66
07:34:34|20451.27
07:34:35|20451.28
07:34:36|20451.28
07:34:37|20450.24
07:34:38|20450.24
07:34:39|20451.51
07:34:40|20450.06
07:34:42|20449.5
07:34:42|20449.5
07:34:43|20448.78
07:34:44|20447.24
07:34:45|20446.01
07:34:46|20446.01
07:34:47|20446.01
07:34:48|20446.01
07:34:49|20448.34
07:34:50|20448.34
07:34:51|20444.33
07:34:52|20449.74
07:34:53|20449.74
07:34:54|20449.74
07:34:55|20448.01
07:34:56|20448.01
07:34:57|20448.01
07:34:58|20446.11
07:35:00|20448.16
07:35:01|20452.53
07:35:02|20449.15
07:35:03|20449.15
07:35:04|20449.15
07:35:05|20446.21
07:35:06|20446.21
07:35:07|20448.9
07:35:09|20449.87
07:35:10|20449.87
07:35:11|20446.93
07:35:12|20446.93
07:35:13|20446.93
07:35:14|20450.87
07:35:15|20450.87
07:35:16|20450.87
07:35:17|20450.87
07:35:18|20450.87
07:35:19|20450.79
07:35:20|20452.67
07:35:21|20452.31
07:35:22|20452.31
07:35:23|20452.31
07:35:25|20450.36
07:35:25|20450.37
07:35:27|20450.37
07:35:29|20451.82
07:35:29|20451.82
07:35:30|20452.5
07:35:32|20452.67
07:35:33|20452.67
07:35:34|20452.67
07:35:35|20449.45
07:35:36|20449.45
07:35:37|20451.18
07:35:38|20449.86
07:35:40|20449.86
07:35:41|20449.89
07:35:42|20449.89
07:35:42|20449.89
07:35:44|20453.11
07:35:45|20454.27
07:35:46|20454.27
07:35:47|20452.86
07:35:48|20452.86
07:35:49|20452.86
07:35:50|20452.23
07:35:51|20452.23
07:35:52|20452.23
07:35:53|20452.43
07:35:54|20452.43
07:35:55|20450.95
07:35:56|20450.95
07:35:57|20450.95
07:35:59|20447.49
07:35:59|20447.49
07:36:01|20450.33
07:36:01|20450.34
07:36:02|20450.34
07:36:03|20451.02
07:36:05|20451.02
07:36:05|20451.02
07:36:06|20450.82
07:36:08|20451.87
07:36:09|20451.87
07:36:10|20451.87
07:36:11|20451.87
07:36:12|20451.87
07:36:12|20452.12
07:36:14|20448.
07:36:15|20452.15
07:36:16|20448.
07:36:17|20450.
07:36:18|20450.
07:36:19|20448.44
07:36:20|20448.44
07:36:21|20448.44
07:36:22|20447.05
07:36:23|20448.52
07:36:24|20448.52
07:36:25|20448.52
07:36:27|20448.52
07:36:28|20448.52
07:36:29|20448.52
07:36:29|20448.52
07:36:31|20448.52
07:36:31|20448.52
07:36:32|20446.76
07:36:34|20447.42
07:36:35|20447.42
07:36:36|20447.42
07:36:37|20447.46
07:36:37|20447.9
07:36:40|20444.91
07:36:40|20444.91
07:36:41|20446.84
07:36:43|20440.42
07:36:43|20440.
07:36:44|20442.31
07:36:45|20442.31
07:36:46|20442.31
07:36:47|20441.86
07:36:49|20441.87
07:36:50|20438.64
07:36:51|20438.64
07:36:53|20439.74
07:36:53|20439.74
07:36:54|20438.77
07:36:55|20438.77
07:36:57|20441.34
07:36:57|20441.34
07:36:58|20443.08
07:37:00|20444.65
07:37:02|20444.65
07:37:02|20444.65
07:37:04|20449.78
07:37:04|20449.78
07:37:06|20449.21
07:37:07|20446.21
07:37:08|20446.21
07:37:09|20446.21
07:37:10|20449.36
07:37:11|20449.36
07:37:12|20448.62
07:37:13|20448.62
07:37:14|20448.62
07:37:15|20448.62
07:37:16|20448.95
07:37:18|20448.95
07:37:18|20448.95
07:37:19|20448.19
07:37:20|20448.96
07:37:21|20448.96
07:37:22|20448.96
07:37:23|20447.43
07:37:24|20447.43
07:37:25|20449.93
07:37:27|20449.11
07:37:28|20449.11
07:37:29|20449.11
07:37:30|20451.33
07:37:32|20449.55
07:37:32|20449.03
07:37:33|20449.03
07:37:34|20449.03
07:37:36|20449.03
07:37:37|20449.03
07:37:38|20445.18
07:37:39|20445.18
07:37:39|20445.18
07:37:41|20445.18
07:37:41|20445.18
07:37:43|20445.18
07:37:44|20445.18
07:37:45|20445.18
07:37:46|20443.54
07:37:47|20443.54
07:37:48|20443.54
07:37:49|20443.54
07:37:50|20443.54
07:37:51|20443.54
07:37:53|20440.
07:37:53|20440.
07:37:54|20440.
07:37:56|20439.73
07:37:56|20439.73
07:37:58|20441.83
07:37:59|20441.83
07:38:00|20441.83
07:38:01|20441.83
07:38:02|20440.85
07:38:03|20440.85
07:38:04|20436.37
07:38:05|20436.37
07:38:06|20435.15
07:38:07|20435.15
07:38:08|20439.82
07:38:09|20439.88
07:38:10|20439.88
07:38:12|20439.88
07:38:12|20439.46
07:38:14|20439.46
07:38:15|20439.46
07:38:16|20439.6
07:38:16|20439.6
07:38:18|20440.36
07:38:18|20440.36
07:38:19|20438.55
07:38:20|20438.55
07:38:21|20438.
07:38:22|20438.59
07:38:24|20439.16
07:38:25|20439.16
07:38:26|20439.57
07:38:28|20438.26
07:38:28|20445.86
07:38:29|20445.86
07:38:30|20440.29
07:38:31|20443.67
07:38:32|20443.67
07:38:33|20443.67
07:38:34|20444.61
07:38:36|20443.67
07:38:37|20443.67
07:38:38|20443.03
07:38:39|20443.03
07:38:40|20443.03
07:38:42|20443.03
07:38:43|20443.03
07:38:44|20443.03
07:38:45|20444.65
07:38:45|20444.65
07:38:47|20444.65
07:38:48|20444.65
07:38:50|20449.24
07:38:50|20449.24
07:38:51|20449.24
07:38:52|20449.24
07:38:53|20447.23
07:38:54|20444.59
07:38:55|20444.59
07:38:56|20444.59
07:38:57|20444.59
07:38:58|20444.59
07:38:59|20444.59
07:39:00|20444.59
07:39:01|20444.59
07:39:03|20448.79
07:39:04|20448.79
07:39:05|20448.79
07:39:05|20448.79
07:39:07|20448.79
07:39:07|20448.79
07:39:09|20448.5
07:39:10|20448.5
07:39:11|20450.92
07:39:12|20447.54
07:39:13|20447.59
07:39:14|20449.89
07:39:15|20449.89
07:39:16|20449.89
07:39:17|20447.81
07:39:19|20441.08
07:39:19|20441.08
07:39:21|20444.7
07:39:21|20444.7
07:39:22|20450.75
07:39:23|20450.76
07:39:24|20451.21
07:39:25|20450.12
07:39:27|20450.51
07:39:28|20451.69
07:39:29|20451.79
07:39:31|20452.44
07:39:31|20453.02
07:39:33|20453.14
07:39:33|20453.14
07:39:34|20448.99
07:39:35|20448.99
07:39:36|20449.48
07:39:38|20449.48
07:39:38|20449.85
07:39:39|20449.85
07:39:40|20449.79
07:39:41|20449.79
07:39:42|20449.86
07:39:43|20451.44
07:39:44|20448.81
07:39:46|20449.6
07:39:46|20449.6
07:39:47|20449.78
07:39:49|20449.78
07:39:49|20450.06
07:39:50|20450.06
07:39:51|20450.06
07:39:53|20449.95
07:39:53|20450.97
07:39:54|20450.91
07:39:55|20451.44
07:39:57|20451.43
07:39:58|20451.43
07:40:00|20445.31
07:40:00|20450.95
07:40:02|20450.95
07:40:03|20450.95
07:40:04|20450.64
07:40:05|20446.38
07:40:06|20446.38
07:40:07|20450.95
07:40:08|20449.19
07:40:09|20449.19
07:40:11|20447.6
07:40:12|20447.6
07:40:12|20447.6
07:40:13|20447.6
07:40:14|20447.6
07:40:15|20447.6
07:40:16|20447.69
07:40:18|20447.69
07:40:20|20448.3
07:40:20|20448.3
07:40:21|20447.71
07:40:23|20447.71
07:40:23|20445.53
07:40:24|20445.19
07:40:25|20445.19
07:40:26|20446.18
07:40:28|20446.18
07:40:29|20442.67
07:40:31|20445.13
07:40:32|20441.91
07:40:33|20445.46
07:40:34|20444.27
07:40:35|20445.06
07:40:36|20445.02
07:40:37|20446.51
07:40:38|20442.09
07:40:39|20442.09
07:40:40|20440.92
07:40:41|20441.33
07:40:42|20441.58
07:40:43|20441.58
07:40:44|20436.62
07:40:46|20436.62
07:40:46|20441.97
07:40:47|20440.89
07:40:48|20440.89
07:40:49|20440.89
07:40:51|20440.89
07:40:51|20440.89
07:40:52|20442.27
07:40:53|20443.19
07:40:54|20440.74
07:40:55|20441.97
07:40:57|20443.19
07:40:58|20443.19
07:40:59|20443.19
07:41:00|20441.98
07:41:02|20443.9
07:41:02|20443.57
07:41:03|20443.57
07:41:04|20443.57
07:41:05|20443.55
07:41:06|20446.57
07:41:07|20446.57
07:41:08|20445.19
07:41:09|20445.19
07:41:10|20445.19
07:41:11|20445.19
07:41:12|20445.19
07:41:14|20444.63
07:41:14|20444.63
07:41:15|20444.63
07:41:16|20444.63
07:41:17|20444.63
07:41:18|20444.63
07:41:19|20444.63
07:41:20|20444.06
07:41:21|20444.06
07:41:22|20441.76
07:41:23|20440.64
07:41:24|20439.98
07:41:25|20439.98
07:41:26|20440.32
07:41:27|20440.38
07:41:28|20440.38
07:41:30|20440.84
07:41:31|20440.84
07:41:33|20442.72
07:41:33|20442.72
07:41:34|20442.72
07:41:35|20442.72
07:41:37|20443.92
07:41:38|20443.92
07:41:39|20443.92
07:41:39|20443.92
07:41:41|20443.92
07:41:42|20443.33
07:41:44|20443.33
07:41:44|20443.33
07:41:45|20442.95
07:41:46|20442.95
07:41:47|20442.95
07:41:48|20442.95
07:41:49|20442.95
07:41:50|20442.95
07:41:51|20442.95
07:41:52|20442.95
07:41:53|20446.52
07:41:55|20445.13
07:41:56|20450.62
07:41:57|20452.41
07:41:58|20452.15
07:41:59|20453.79
07:42:00|20453.79
07:42:01|20453.79
07:42:02|20452.55
07:42:03|20452.03
07:42:04|20450.44
07:42:05|20450.44
07:42:06|20450.44
07:42:08|20453.23
07:42:08|20453.23
07:42:10|20453.23
07:42:10|20452.16
07:42:12|20452.16
07:42:13|20452.16
07:42:14|20450.5
07:42:15|20450.55
07:42:16|20450.55
07:42:17|20452.15
07:42:18|20453.3
07:42:19|20453.3
07:42:20|20453.3
07:42:21|20447.35
07:42:22|20447.35
07:42:23|20449.52
07:42:24|20449.52
07:42:25|20445.58
07:42:26|20445.58
07:42:27|20445.58
07:42:28|20445.58
07:42:29|20445.58
07:42:31|20447.06
07:42:32|20447.
07:42:33|20447.38
07:42:34|20447.38
07:42:36|20447.38
07:42:36|20447.38
07:42:38|20447.38
07:42:39|20447.38
07:42:41|20447.38
07:42:42|20441.52
07:42:42|20441.52
07:42:44|20441.52
07:42:45|20441.52
07:42:46|20440.
07:42:47|20440.
07:42:48|20440.
07:42:49|20440.
07:42:51|20440.
07:42:52|20440.
07:42:53|20440.41
07:42:53|20440.41
07:42:55|20440.41
07:42:55|20440.41
07:42:57|20440.41
07:42:58|20440.41
07:42:58|20440.41
07:42:59|20440.28
07:43:05|20440.28
07:43:05|20438.92
07:43:06|20437.03
07:43:08|20437.2
07:43:08|20437.2
07:43:09|20437.2
07:43:10|20439.48
07:43:11|20439.48
07:43:13|20440.63
07:43:13|20440.63
07:43:14|20441.8
07:43:15|20441.8
07:43:17|20441.8
07:43:17|20441.8
07:43:18|20442.4
07:43:20|20442.4
07:43:20|20442.4
07:43:22|20442.58
07:43:23|20442.58
07:43:24|20442.19
07:43:25|20442.19
07:43:26|20442.19
07:43:27|20442.19
07:43:28|20444.97
07:43:29|20449.56
07:43:30|20446.16
07:43:31|20446.16
07:43:32|20449.22
07:43:34|20446.49
07:43:34|20446.49
07:43:36|20442.26
07:43:37|20442.26
07:43:38|20442.26
07:43:39|20442.26
07:43:40|20445.42
07:43:41|20445.42
07:43:42|20445.42
07:43:43|20445.42
07:43:45|20445.42
07:43:45|20447.66
07:43:46|20450.76
07:43:48|20450.76
07:43:48|20450.76
07:43:50|20450.9
07:43:51|20450.9
07:43:52|20448.88
07:43:53|20448.88
07:43:54|20452.52
07:43:55|20452.52
07:43:56|20452.22
07:43:57|20452.22
07:43:58|20447.26
07:43:59|20447.26
07:44:00|20448.18
07:44:01|20448.22
07:44:02|20448.21
07:44:03|20448.21
07:44:05|20449.92
07:44:05|20451.26
07:44:07|20451.26
07:44:07|20451.26
07:44:09|20451.26
07:44:10|20449.92
07:44:10|20452.04
07:44:11|20453.
07:44:12|20453.
07:44:14|20453.
07:44:14|20451.5
07:44:15|20451.5
07:44:17|20451.5
07:44:17|20447.04
07:44:18|20449.82
07:44:19|20449.82
07:44:20|20449.82
07:44:21|20449.82
07:44:22|20449.82
07:44:23|20449.82
07:44:24|20449.82
07:44:25|20451.26
07:44:26|20452.09
07:44:28|20452.09
07:44:29|20452.08
07:44:30|20450.83
07:44:30|20450.83
07:44:31|20449.33
07:44:33|20449.33
07:44:34|20449.33
07:44:35|20449.33
07:44:36|20449.33
07:44:37|20449.33
07:44:38|20449.33
07:44:40|20449.33
07:44:40|20450.45
07:44:41|20450.32
07:44:43|20450.32
07:44:44|20450.32
07:44:44|20450.32
07:44:46|20449.86
07:44:47|20452.59
07:44:48|20453.51
07:44:49|20453.51
07:44:51|20456.13
07:44:51|20454.86
07:44:52|20452.99
07:44:53|20454.77
07:44:55|20454.77
07:44:55|20454.77
07:44:56|20454.77
07:44:57|20454.77
07:44:59|20452.26
07:44:59|20452.26
07:45:01|20453.93
07:45:01|20453.93
07:45:02|20455.94
07:45:04|20455.94
07:45:05|20455.94
07:45:07|20453.34
07:45:08|20453.34
07:45:09|20448.3
07:45:10|20449.54
07:45:11|20449.54
07:45:12|20444.57
07:45:13|20444.57
07:45:14|20446.42
07:45:15|20446.61
07:45:16|20447.31
07:45:17|20447.26
07:45:18|20447.26
07:45:19|20447.26
07:45:20|20447.42
07:45:21|20443.66
07:45:22|20443.66
07:45:23|20448.29
07:45:24|20447.5
07:45:25|20447.19
07:45:26|20451.5
07:45:27|20451.42
07:45:28|20451.42
07:45:29|20451.42
07:45:30|20451.42
07:45:31|20446.36
07:45:32|20446.36
07:45:33|20446.36
07:45:35|20444.49
07:45:36|20449.64
07:45:37|20452.01
07:45:39|20454.07
07:45:40|20452.7
07:45:41|20452.7
07:45:41|20452.57
07:45:43|20452.57
07:45:43|20452.57
07:45:45|20452.57
07:45:46|20452.57
07:45:47|20452.57
07:45:48|20448.9
07:45:49|20448.9
07:45:51|20448.9
07:45:52|20448.9
07:45:52|20448.9
07:45:54|20447.51
07:45:54|20447.51
07:45:55|20447.51
07:45:57|20447.51
07:45:58|20446.89
07:45:59|20446.89
07:46:00|20444.75
07:46:01|20444.75
07:46:02|20446.37
07:46:03|20450.16
07:46:04|20447.59
07:46:05|20447.59
07:46:06|20445.5
07:46:07|20447.17
07:46:08|20447.17
07:46:09|20447.17
07:46:10|20447.17
07:46:11|20446.87
07:46:13|20446.87
07:46:13|20447.82
07:46:14|20447.82
07:46:15|20446.8
07:46:16|20446.8
07:46:18|20446.8
07:46:19|20443.51
07:46:20|20443.51
07:46:21|20443.16
07:46:22|20443.16
07:46:23|20443.16
07:46:23|20443.39
07:46:24|20443.39
07:46:26|20443.39
07:46:27|20444.44
07:46:28|20443.53
07:46:29|20443.72
07:46:30|20443.72
07:46:31|20443.72
07:46:32|20444.58
07:46:32|20449.
07:46:35|20450.35
07:46:35|20450.35
07:46:37|20450.35
07:46:39|20452.16
07:46:39|20451.4
07:46:41|20452.68
07:46:41|20450.05
07:46:43|20448.24
07:46:43|20448.81
07:46:45|20448.81
07:46:46|20443.28
07:46:47|20444.86
07:46:47|20444.86
07:46:49|20446.86
07:46:50|20449.33
07:46:51|20450.19
07:46:52|20450.19
07:46:53|20447.52
07:46:54|20447.52
07:46:55|20447.52
07:46:56|20447.91
07:46:57|20447.91
07:46:58|20447.91
07:46:59|20451.09
07:47:00|20455.12
07:47:01|20457.59
07:47:02|20455.86
07:47:03|20457.48
07:47:04|20455.09
07:47:06|20455.22
07:47:07|20452.79
07:47:07|20451.77
07:47:09|20451.77
07:47:10|20451.77
07:47:12|20454.06
07:47:12|20454.06
07:47:13|20454.06
07:47:14|20452.9
07:47:15|20452.9
07:47:16|20455.39
07:47:17|20451.22
07:47:19|20454.68
07:47:21|20454.68
07:47:22|20454.68
07:47:22|20455.68
07:47:23|20455.68
07:47:24|20454.31
07:47:25|20454.31
07:47:26|20454.31
07:47:28|20454.33
07:47:28|20453.36
07:47:29|20455.34
07:47:30|20455.34
07:47:31|20455.37
07:47:33|20456.32
07:47:34|20456.32
07:47:35|20456.32
07:47:36|20456.32
07:47:37|20456.32
07:47:39|20456.32
07:47:40|20456.32
07:47:41|20456.32
07:47:42|20456.75
07:47:43|20456.75
07:47:44|20456.75
07:47:45|20456.75
07:47:47|20456.43
07:47:47|20461.81
07:47:48|20463.47
07:47:50|20459.74
07:47:51|20459.74
07:47:53|20459.74
07:47:53|20459.74
07:47:54|20459.74
07:47:56|20459.74
07:47:56|20460.19
07:47:57|20458.72
07:47:58|20458.72
07:47:59|20458.72
07:48:01|20456.84
07:48:01|20456.84
07:48:03|20460.23
07:48:04|20460.23
07:48:05|20460.23
07:48:06|20460.37
07:48:07|20462.84
07:48:08|20462.84
07:48:09|20462.84
07:48:10|20460.82
07:48:11|20460.82
07:48:12|20460.82
07:48:14|20460.59
07:48:15|20460.59
07:48:16|20460.59
07:48:17|20458.94
07:48:18|20458.94
07:48:19|20458.94
07:48:20|20458.94
07:48:21|20457.97
07:48:21|20457.97
07:48:23|20457.97
07:48:24|20457.97
07:48:25|20457.97
07:48:26|20457.97
07:48:27|20457.97
07:48:28|20457.97
07:48:29|20457.97
07:48:30|20458.32
07:48:31|20458.32
07:48:32|20458.32
07:48:33|20458.32
07:48:34|20454.18
07:48:35|20454.18
07:48:36|20454.18
07:48:38|20451.84
07:48:38|20451.84
07:48:39|20451.97
07:48:40|20450.08
07:48:42|20450.45
07:48:42|20450.08
07:48:43|20450.08
07:48:45|20450.08
07:48:45|20447.12
07:48:46|20447.12
07:48:47|20449.63
07:48:48|20450.66
07:48:50|20450.66
07:48:51|20450.66
07:48:52|20449.71
07:48:53|20449.71
07:48:54|20449.71
07:48:55|20451.29
07:48:56|20451.29
07:48:58|20451.48
07:48:59|20451.48
07:48:59|20450.67
07:49:00|20446.95
07:49:02|20446.95
07:49:03|20446.95
07:49:03|20446.95
07:49:04|20446.95
07:49:05|20446.95
07:49:07|20444.3
07:49:08|20444.3
07:49:08|20444.3
07:49:09|20444.3
07:49:10|20440.
07:49:11|20442.8
07:49:13|20442.8
07:49:13|20442.8
07:49:14|20442.8
07:49:15|20444.99
07:49:16|20444.99
07:49:17|20444.01
07:49:19|20444.01
07:49:19|20444.01
07:49:20|20444.01
07:49:21|20440.07
07:49:23|20438.28
07:49:23|20438.28
07:49:24|20438.28
07:49:25|20438.28
07:49:26|20439.55
07:49:27|20439.55
07:49:28|20439.55
07:49:30|20442.85
07:49:31|20442.85
07:49:31|20442.85
07:49:32|20442.93
07:49:33|20442.93
07:49:35|20442.93
07:49:35|20443.19
07:49:37|20443.39
07:49:38|20442.87
07:49:39|20442.87
07:49:40|20442.96
07:49:41|20444.56
07:49:42|20445.18
07:49:43|20445.18
07:49:44|20445.48
07:49:45|20445.22
07:49:46|20445.22
07:49:47|20445.08
07:49:48|20443.1
07:49:49|20442.12
07:49:50|20444.25
07:49:51|20444.25
07:49:52|20442.47
07:49:54|20442.52
07:49:55|20438.79
07:49:55|20438.79
07:49:57|20438.79
07:49:58|20439.83
07:49:59|20439.83
07:50:00|20439.83
07:50:01|20444.2
07:50:02|20444.2
07:50:03|20442.09
07:50:04|20442.36
07:50:05|20439.8
07:50:06|20439.8
07:50:07|20439.8
07:50:09|20439.26
07:50:09|20441.12
07:50:10|20437.52
07:50:11|20437.52
07:50:12|20437.52
07:50:13|20439.29
07:50:14|20441.11
07:50:15|20437.05
07:50:16|20438.33
07:50:17|20439.1
07:50:18|20437.48
07:50:20|20437.48
07:50:20|20438.48
07:50:21|20438.48
07:50:22|20437.03
07:50:24|20436.23
07:50:25|20435.28
07:50:26|20437.13
07:50:26|20437.13
07:50:27|20437.2
07:50:29|20437.2
07:50:30|20436.94
07:50:30|20436.94
07:50:31|20436.94
07:50:32|20433.54
07:50:33|20433.13
07:50:35|20434.1
07:50:36|20434.1
07:50:37|20434.1
07:50:39|20434.1
07:50:39|20433.18
07:50:40|20433.18
07:50:41|20432.05
07:50:42|20432.05
07:50:43|20432.05
07:50:44|20430.
07:50:45|20428.83
07:50:46|20428.83
07:50:47|20431.85
07:50:48|20431.85
07:50:49|20429.21
07:50:51|20431.54
07:50:52|20431.54
07:50:53|20431.22
07:50:54|20431.22
07:50:56|20431.22
07:50:57|20432.3
07:50:58|20432.3
07:50:59|20432.3
07:51:00|20432.94
07:51:01|20432.94
07:51:02|20432.94
07:51:02|20433.94
07:51:04|20433.94
07:51:05|20432.32
07:51:05|20439.5
07:51:07|20440.
07:51:08|20440.
07:51:09|20438.33
07:51:10|20438.33
07:51:11|20438.33
07:51:12|20438.33
07:51:13|20437.61
07:51:14|20437.61
07:51:15|20436.38
07:51:16|20436.38
07:51:17|20436.38
07:51:18|20436.38
07:51:19|20436.38
07:51:20|20437.96
07:51:21|20437.96
07:51:22|20437.96
07:51:23|20440.8
07:51:24|20438.52
07:51:25|20438.71
07:51:26|20446.23
07:51:27|20446.23
07:51:28|20446.23
07:51:29|20447.99
07:51:31|20442.13
07:51:31|20439.89
07:51:32|20438.06
07:51:33|20435.23
07:51:34|20435.99
07:51:35|20433.42
07:51:36|20433.42
07:51:37|20433.42
07:51:38|20433.42
07:51:39|20433.42
07:51:40|20433.42
07:51:41|20433.42
07:51:43|20435.79
07:51:43|20435.79
07:51:45|20435.79
07:51:46|20435.79
07:51:47|20438.23
07:51:48|20438.23
07:51:49|20438.23
07:51:50|20439.3
07:51:52|20439.3
07:51:53|20437.73
07:51:54|20437.73
07:51:55|20437.73
07:51:56|20437.73
07:51:57|20439.26
07:51:58|20439.26
07:51:59|20435.75
07:52:00|20435.75
07:52:01|20438.93
07:52:02|20435.99
07:52:04|20438.16
07:52:04|20438.94
07:52:06|20438.94
07:52:06|20434.47
07:52:08|20438.36
07:52:08|20438.36
07:52:09|20438.36
07:52:10|20438.36
07:52:11|20437.16
07:52:12|20437.16
07:52:14|20437.32
07:52:14|20438.86
07:52:15|20438.86
07:52:17|20438.02
07:52:17|20438.02
07:52:19|20438.02
07:52:19|20433.96
07:52:21|20434.37
07:52:21|20434.37
07:52:23|20434.37
07:52:24|20438.36
07:52:25|20438.36
07:52:26|20438.36
07:52:27|20438.36
07:52:28|20440.
07:52:29|20437.9
07:52:30|20437.9
07:52:31|20440.6
07:52:32|20441.36
07:52:33|20438.74
07:52:34|20438.74
07:52:35|20438.74
07:52:36|20440.82
07:52:37|20440.84
07:52:38|20442.43
07:52:39|20442.37
07:52:41|20446.31
07:52:43|20446.14
07:52:44|20441.43
07:52:45|20444.57
07:52:45|20444.57
07:52:47|20444.57
07:52:49|20444.6
07:52:49|20444.6
07:52:51|20444.24
07:52:53|20444.24
07:52:53|20445.75
07:52:54|20443.35
07:52:55|20443.35
07:52:56|20440.94
07:52:57|20440.94
07:52:59|20437.05
07:53:00|20437.05
07:53:02|20443.93
07:53:03|20443.93
07:53:04|20443.93
07:53:05|20443.93
07:53:07|20443.41
07:53:07|20443.41
07:53:09|20443.41
07:53:10|20443.41
07:53:10|20443.41
07:53:11|20443.41
07:53:13|20446.89
07:53:14|20446.18
07:53:15|20449.71
07:53:16|20449.21
07:53:17|20449.15
07:53:18|20445.13
07:53:19|20445.13
07:53:20|20447.9
07:53:21|20447.9
07:53:21|20447.9
07:53:22|20447.9
07:53:24|20450.71
07:53:24|20447.52
07:53:25|20447.52
07:53:27|20447.52
07:53:28|20444.99
07:53:29|20444.99
07:53:30|20444.99
07:53:31|20444.99
07:53:32|20443.62
07:53:32|20443.61
07:53:33|20443.61
07:53:35|20443.61
07:53:35|20443.61
07:53:37|20443.61
07:53:38|20443.61
07:53:39|20443.61
07:53:39|20443.61
07:53:40|20443.61
07:53:42|20443.61
07:53:43|20443.61
07:53:44|20443.61
07:53:45|20443.61
07:53:46|20443.61
07:53:47|20443.61
07:53:49|20442.65
07:53:49|20442.96
07:53:50|20443.45
07:53:52|20443.45
07:53:52|20443.45
07:53:53|20443.83
07:53:54|20443.83
07:53:55|20443.83
07:53:56|20443.46
07:53:58|20443.47
07:54:00|20443.47
07:54:00|20443.47
07:54:02|20444.1
07:54:02|20444.1
07:54:03|20444.1
07:54:04|20444.1
07:54:05|20444.1
07:54:06|20445.16
07:54:08|20445.16
07:54:09|20445.16
07:54:09|20437.58
07:54:10|20442.79
07:54:12|20444.18
07:54:14|20445.04
07:54:14|20445.04
07:54:15|20444.62
07:54:16|20443.5
07:54:18|20443.5
07:54:18|20443.5
07:54:20|20443.49
07:54:21|20436.5
07:54:22|20436.02
07:54:22|20436.02
07:54:24|20438.33
07:54:25|20434.9
07:54:25|20434.9
07:54:26|20438.42
07:54:28|20438.42
07:54:28|20438.42
07:54:29|20436.41
07:54:31|20436.42
07:54:31|20435.36
07:54:33|20436.12
07:54:34|20436.12
07:54:35|20436.12
07:54:35|20436.12
07:54:37|20436.12
07:54:37|20432.85
07:54:39|20432.85
07:54:39|20432.85
07:54:40|20432.85
07:54:41|20432.85
07:54:43|20436.33
07:54:44|20436.33
07:54:45|20436.33
07:54:47|20434.27
07:54:48|20434.27
07:54:49|20434.27
07:54:50|20434.27
07:54:51|20434.27
07:54:52|20433.17
07:54:53|20436.19
07:54:54|20436.19
07:54:55|20436.19
07:54:56|20436.19
07:54:57|20436.19
07:54:59|20436.19
07:54:59|20437.27
07:55:01|20434.86
07:55:02|20434.61
07:55:03|20434.61
07:55:04|20434.61
07:55:05|20434.61
07:55:05|20434.61
07:55:06|20435.87
07:55:08|20441.02
07:55:09|20440.61
07:55:10|20440.61
07:55:11|20436.39
07:55:12|20436.39
07:55:13|20434.59
07:55:14|20434.59
07:55:15|20434.59
07:55:16|20434.59
07:55:17|20434.59
07:55:18|20432.63
07:55:19|20432.63
07:55:20|20433.91
07:55:21|20433.79
07:55:22|20433.79
07:55:23|20433.79
07:55:24|20439.01
07:55:25|20440.1
07:55:26|20440.93
07:55:27|20438.82
07:55:28|20438.82
07:55:29|20438.82
07:55:30|20439.98
07:55:31|20439.98
07:55:33|20443.48
07:55:34|20443.48
07:55:35|20443.48
07:55:35|20442.21
07:55:36|20442.21
07:55:39|20446.96
07:55:39|20443.51
07:55:40|20443.51
07:55:41|20443.51
07:55:43|20443.91
07:55:45|20443.54
07:55:46|20443.54
07:55:47|20443.54
07:55:47|20443.54
07:55:48|20442.09
07:55:50|20442.09
07:55:51|20442.09
07:55:52|20442.67
07:55:53|20442.67
07:55:53|20442.74
07:55:54|20440.84
07:55:56|20439.01
07:55:57|20439.95
07:55:59|20439.01
07:55:59|20429.73
07:56:00|20435.09
07:56:02|20432.06
07:56:02|20435.32
07:56:03|20435.19
07:56:04|20435.19
07:56:05|20435.19
07:56:07|20438.88
07:56:07|20438.88
07:56:09|20440.
07:56:10|20439.87
07:56:11|20439.91
07:56:12|20439.91
07:56:13|20439.91
07:56:15|20437.52
07:56:15|20434.11
07:56:16|20433.83
07:56:18|20436.3
07:56:19|20436.3
07:56:19|20439.1
07:56:21|20439.1
07:56:21|20439.1
07:56:23|20435.69
07:56:23|20433.67
07:56:24|20433.67
07:56:26|20433.67
07:56:26|20433.67
07:56:28|20433.67
07:56:29|20436.82
07:56:29|20436.82
07:56:30|20434.51
07:56:31|20434.51
07:56:32|20434.51
07:56:34|20435.35
07:56:35|20435.35
07:56:36|20436.68
07:56:36|20436.68
07:56:37|20436.68
07:56:39|20436.41
07:56:40|20436.41
07:56:42|20436.41
07:56:43|20436.41
07:56:43|20435.15
07:56:46|20437.46
07:56:46|20437.46
07:56:47|20435.33
07:56:48|20432.06
07:56:50|20432.64
07:56:51|20432.97
07:56:52|20433.62
07:56:53|20433.72
07:56:54|20433.72
07:56:55|20433.72
07:56:57|20433.72
07:56:58|20433.72
07:56:59|20433.72
07:57:00|20433.72
07:57:01|20433.72
07:57:02|20429.79
07:57:04|20430.
07:57:05|20430.
07:57:06|20430.
07:57:06|20427.82
07:57:07|20427.82
07:57:08|20427.82
07:57:10|20430.16
07:57:11|20428.68
07:57:11|20430.23
07:57:13|20428.64
07:57:14|20428.64
07:57:15|20428.64
07:57:16|20428.64
07:57:18|20429.57
07:57:18|20429.57
07:57:20|20429.59
07:57:20|20429.59
07:57:21|20429.59
07:57:22|20429.54
07:57:23|20430.96
07:57:24|20429.73
07:57:25|20427.99
07:57:26|20430.71
07:57:27|20430.71
07:57:28|20431.08
07:57:29|20427.39
07:57:30|20429.15
07:57:31|20429.15
07:57:32|20430.78
07:57:33|20430.78
07:57:35|20428.57
07:57:36|20425.29
07:57:37|20425.82
07:57:38|20423.63
07:57:39|20423.63
07:57:40|20423.95
07:57:41|20423.95
07:57:42|20423.95
07:57:43|20420.55
07:57:43|20420.
07:57:46|20416.03
07:57:46|20415.86
07:57:47|20422.17
07:57:49|20422.12
07:57:50|20418.96
07:57:51|20418.96
07:57:52|20418.96
07:57:53|20418.96
07:57:54|20418.96
07:57:55|20419.81
07:57:56|20419.81
07:57:57|20421.02
07:57:58|20417.57
07:57:59|20417.57
07:58:01|20418.72
07:58:02|20425.25
07:58:02|20425.25
07:58:04|20424.44
07:58:05|20425.53
07:58:07|20426.75
07:58:07|20426.75
07:58:09|20419.63
07:58:11|20418.33
07:58:12|20418.5
07:58:12|20422.22
07:58:14|20422.22
07:58:14|20422.23
07:58:15|20422.23
07:58:17|20421.88
07:58:18|20421.94
07:58:19|20421.94
07:58:20|20419.88
07:58:21|20419.88
07:58:22|20419.88
07:58:24|20423.03
07:58:25|20423.03
07:58:25|20423.03
07:58:26|20423.92
07:58:28|20423.92
07:58:29|20423.92
07:58:29|20424.82
07:58:30|20424.82
07:58:32|20424.82
07:58:33|20424.33
07:58:33|20421.98
07:58:35|20421.98
07:58:36|20424.45
07:58:37|20424.45
07:58:37|20424.45
07:58:38|20424.45
07:58:39|20423.99
07:58:41|20423.99
07:58:42|20423.99
07:58:44|20423.16
07:58:44|20426.29
07:58:46|20424.46
07:58:47|20424.46
07:58:49|20426.99
07:58:49|20426.99
07:58:51|20426.99
07:58:51|20426.99
07:58:53|20429.75
07:58:54|20429.34
07:58:54|20429.34
07:58:56|20429.34
07:58:57|20429.88
07:58:57|20429.88
07:58:59|20431.19
07:59:00|20431.19
07:59:01|20431.19
07:59:02|20431.19
07:59:03|20431.19
07:59:04|20431.19
07:59:05|20430.62
07:59:06|20430.62
07:59:07|20430.62
07:59:09|20432.99
07:59:09|20435.61
07:59:10|20435.61
07:59:12|20435.61
07:59:13|20434.75
07:59:15|20434.75
07:59:15|20435.78
07:59:16|20435.78
07:59:17|20438.71
07:59:18|20436.05
07:59:20|20438.78
07:59:20|20438.58
07:59:21|20439.07
07:59:22|20439.57
07:59:23|20437.19
07:59:25|20437.19
07:59:26|20434.27
07:59:26|20430.55
07:59:28|20430.55
07:59:28|20430.55
07:59:30|20430.55
07:59:30|20432.91
07:59:31|20432.91
07:59:32|20432.91
07:59:33|20432.91
07:59:34|20432.91
07:59:36|20427.29
07:59:37|20424.55
07:59:39|20424.03
07:59:40|20424.03
07:59:40|20424.02
07:59:41|20424.02
07:59:42|20424.02
07:59:44|20424.02
07:59:45|20424.02
07:59:46|20424.02
07:59:48|20427.45
07:59:48|20427.45
07:59:49|20424.13
07:59:51|20424.13
07:59:52|20426.14
07:59:52|20424.14
07:59:53|20424.14
07:59:55|20426.78
07:59:55|20425.4
07:59:56|20424.1
07:59:57|20424.1
07:59:59|20426.53
08:00:01|20425.39
08:00:02|20423.44
08:00:03|20424.89
08:00:05|20425.15
08:00:06|20423.06
08:00:07|20420.
08:00:08|20422.58
08:00:09|20422.58
08:00:10|20423.31
08:00:11|20423.67
08:00:12|20423.67
08:00:13|20424.05
08:00:14|20420.58
08:00:15|20420.58
08:00:16|20423.74
08:00:17|20423.74
08:00:19|20424.47
08:00:19|20424.47
08:00:20|20424.47
08:00:22|20421.98
08:00:23|20422.32
08:00:24|20422.12
08:00:24|20422.12
08:00:26|20422.12
08:00:27|20422.12
08:00:28|20425.08
08:00:29|20425.08
08:00:30|20425.08
08:00:31|20423.4
08:00:32|20424.7
08:00:32|20424.7
08:00:34|20424.7
08:00:35|20424.7
08:00:36|20418.35
08:00:37|20418.35
08:00:38|20418.35
08:00:38|20420.44
08:00:40|20421.88
08:00:41|20425.08
08:00:42|20425.08
08:00:42|20425.08
08:00:44|20427.12
08:00:45|20427.12
08:00:46|20423.76
08:00:47|20424.86
08:00:48|20427.37
08:00:50|20430.88
08:00:51|20429.9
08:00:51|20426.8
08:00:52|20430.84
08:00:53|20430.84
08:00:55|20429.93
08:00:57|20429.93
08:00:57|20429.93
08:00:59|20428.53
08:01:00|20429.
08:01:00|20429.
08:01:02|20429.
08:01:03|20429.
08:01:04|20431.
08:01:04|20434.65
08:01:06|20431.21
08:01:07|20430.18
08:01:07|20430.54
08:01:09|20431.52
08:01:10|20429.68
08:01:11|20429.68
08:01:12|20433.36
08:01:13|20429.68
08:01:15|20429.68
08:01:15|20429.68
08:01:16|20429.68
08:01:17|20431.44
08:01:18|20431.44
08:01:19|20430.97
08:01:20|20431.64
08:01:21|20431.64
08:01:22|20431.64
08:01:23|20431.64
08:01:24|20433.57
08:01:25|20433.57
08:01:26|20432.72
08:01:27|20432.72
08:01:28|20434.77
08:01:29|20434.77
08:01:30|20434.77
08:01:32|20437.25
08:01:33|20441.15
08:01:34|20441.15
08:01:35|20441.57
08:01:36|20435.
08:01:37|20434.64
08:01:38|20434.64
08:01:39|20434.64
08:01:40|20436.28
08:01:40|20431.78
08:01:42|20431.78
08:01:42|20434.07
08:01:44|20434.07
08:01:45|20434.07
08:01:46|20434.07
08:01:47|20433.97
08:01:47|20433.97
08:01:48|20433.97
08:01:50|20434.31
08:01:52|20434.58
08:01:53|20429.67
08:01:54|20431.21
08:01:56|20429.
08:01:56|20429.51
08:01:58|20429.51
08:01:58|20429.51
08:02:00|20428.9
08:02:02|20430.8
08:02:02|20430.8
08:02:03|20430.8
08:02:05|20430.8
08:02:07|20430.8
08:02:07|20430.8
08:02:09|20430.8
08:02:10|20430.8
08:02:11|20430.8
08:02:12|20430.8
08:02:13|20430.8
08:02:14|20430.8
08:02:15|20430.96
08:02:17|20430.96
08:02:18|20430.96
08:02:19|20430.97
08:02:20|20430.97
08:02:22|20433.39
08:02:22|20433.39
08:02:24|20435.04
08:02:24|20435.04
08:02:26|20435.04
08:02:27|20434.7
08:02:27|20432.95
08:02:29|20430.1
08:02:30|20430.1
08:02:31|20429.97
08:02:32|20429.97
08:02:32|20430.13
08:02:34|20432.35
08:02:35|20432.35
08:02:36|20430.3
08:02:36|20431.13
08:02:38|20431.13
08:02:38|20431.13
08:02:40|20431.13
08:02:40|20430.25
08:02:41|20430.61
08:02:42|20430.61
08:02:43|20428.22
08:02:44|20428.22
08:02:46|20429.31
08:02:48|20427.06
08:02:48|20427.06
08:02:49|20428.6
08:02:50|20426.4
08:02:52|20426.46
08:02:53|20428.07
08:02:54|20425.98
08:02:55|20425.98
08:02:56|20425.98
08:02:58|20425.51
08:02:58|20426.93
08:02:59|20427.16
08:03:00|20428.2
08:03:02|20428.2
08:03:03|20428.2
08:03:03|20430.46
08:03:05|20430.13
08:03:06|20430.13
08:03:07|20429.73
08:03:08|20429.73
08:03:09|20429.73
08:03:10|20429.12
08:03:11|20429.1
08:03:12|20429.1
08:03:13|20429.1
08:03:14|20427.77
08:03:15|20427.77
08:03:16|20427.77
08:03:17|20427.77
08:03:18|20427.77
08:03:19|20427.77
08:03:20|20428.86
08:03:21|20428.86
08:03:22|20428.86
08:03:24|20428.86
08:03:24|20428.04
08:03:26|20428.39
08:03:27|20428.39
08:03:28|20426.7
08:03:29|20421.25
08:03:30|20425.36
08:03:31|20425.36
08:03:32|20427.21
08:03:33|20425.33
08:03:34|20425.92
08:03:35|20425.92
08:03:36|20425.92
08:03:37|20422.44
08:03:38|20422.44
08:03:39|20422.44
08:03:40|20422.44
08:03:41|20422.44
08:03:42|20422.44
08:03:43|20422.44
08:03:44|20420.16
08:03:45|20418.55
08:03:46|20418.46
08:03:47|20418.46
08:03:48|20418.46
08:03:49|20417.85
08:03:50|20417.85
08:03:52|20414.83
08:03:53|20415.97
08:03:53|20417.89
08:03:55|20417.53
08:03:56|20414.83
08:03:57|20414.83
08:03:58|20414.44
08:04:00|20414.46
08:04:00|20414.92
08:04:02|20408.13
08:04:03|20409.15
08:04:04|20407.56
08:04:05|20404.86
08:04:07|20404.86
08:04:07|20404.86
08:04:09|20405.75
08:04:10|20405.75
08:04:11|20408.
08:04:11|20408.
08:04:13|20408.
08:04:14|20408.
08:04:14|20407.47
08:04:15|20406.24
08:04:16|20406.25
08:04:17|20406.25
08:04:19|20406.25
08:04:20|20406.25
08:04:21|20406.25
08:04:22|20406.79
08:04:22|20406.79
08:04:24|20408.53
08:04:25|20408.53
08:04:25|20408.53
08:04:26|20408.53
08:04:28|20400.85
08:04:28|20403.08
08:04:30|20402.26
08:04:30|20398.
08:04:31|20398.
08:04:33|20398.
08:04:33|20398.
08:04:34|20406.88
08:04:35|20406.88
08:04:36|20406.88
08:04:37|20406.91
08:04:39|20406.91
08:04:39|20408.16
08:04:40|20406.07
08:04:41|20406.07
08:04:42|20406.07
08:04:43|20405.79
08:04:45|20402.52
08:04:46|20402.52
08:04:47|20402.52
08:04:48|20401.34
08:04:49|20401.34
08:04:50|20401.34
08:04:51|20401.85
08:04:52|20402.77
08:04:53|20402.77
08:04:55|20402.14
08:04:56|20402.14
08:04:57|20399.65
08:04:58|20399.65
08:04:59|20399.65
08:05:00|20399.65
08:05:01|20400.69
08:05:03|20400.69
08:05:04|20401.14
08:05:05|20401.14
08:05:06|20401.14
08:05:07|20401.15
08:05:08|20401.15
08:05:09|20401.15
08:05:10|20402.18
08:05:11|20402.18
08:05:12|20402.18
08:05:13|20402.18
08:05:15|20399.52
08:05:15|20401.62
08:05:16|20401.62
08:05:17|20401.62
08:05:18|20401.62
08:05:19|20402.8
08:05:20|20400.76
08:05:21|20402.75
08:05:22|20403.97
08:05:23|20404.11
08:05:24|20404.37
08:05:25|20406.
08:05:26|20405.3
08:05:27|20405.3
08:05:28|20409.99
08:05:29|20409.06
08:05:30|20409.06
08:05:31|20409.99
08:05:32|20406.28
08:05:33|20408.73
08:05:34|20407.05
08:05:35|20408.77
08:05:36|20411.48
08:05:37|20411.48
08:05:38|20407.59
08:05:39|20407.59
08:05:41|20409.31
08:05:41|20409.31
08:05:42|20409.31
08:05:44|20411.47
08:05:45|20411.47
08:05:46|20414.49
08:05:46|20416.5
08:05:48|20416.5
08:05:49|20412.33
08:05:50|20415.01
08:05:51|20413.71
08:05:52|20413.71
08:05:53|20413.45
08:05:54|20412.53
08:05:56|20412.98
08:05:57|20412.72
08:05:58|20415.
08:06:02|20413.27
08:06:03|20413.7
08:06:04|20414.55
08:06:05|20418.83
08:06:07|20419.19
08:06:09|20415.9
08:06:09|20415.9
08:06:10|20416.77
08:06:12|20416.77
08:06:13|20416.8
08:06:14|20416.8
08:06:15|20416.8
08:06:16|20416.8
08:06:17|20416.8
08:06:18|20416.8
08:06:19|20416.8
08:06:20|20416.8
08:06:21|20416.8
08:06:22|20416.8
08:06:23|20416.8
08:06:24|20416.8
08:06:25|20414.79
08:06:26|20414.79
08:06:27|20414.79
08:06:29|20413.98
08:06:29|20412.21
08:06:30|20412.21
08:06:32|20412.21
08:06:32|20415.82
08:06:33|20415.82
08:06:34|20415.82
08:06:35|20415.82
08:06:36|20415.82
08:06:37|20412.87
08:06:38|20412.87
08:06:39|20411.02
08:06:40|20411.02
08:06:41|20411.02
08:06:43|20415.53
08:06:43|20415.53
08:06:44|20415.35
08:06:45|20417.86
08:06:46|20417.86
08:06:47|20417.86
08:06:48|20414.59
08:06:49|20414.59
08:06:51|20414.59
08:06:51|20414.59
08:06:53|20414.59
08:06:54|20414.59
08:06:54|20414.59
08:06:55|20414.59
08:06:57|20414.59
08:06:59|20413.62
08:07:00|20413.62
08:07:02|20413.62
08:07:02|20413.62
08:07:03|20412.08
08:07:05|20412.08
08:07:06|20413.55
08:07:07|20413.55
08:07:08|20413.55
08:07:09|20415.33
08:07:11|20419.17
08:07:11|20419.57
08:07:12|20419.84
08:07:13|20419.84
08:07:14|20419.84
08:07:15|20419.56
08:07:16|20419.56
08:07:17|20419.56
08:07:18|20419.56
08:07:19|20419.56
08:07:20|20419.56
08:07:21|20418.73
08:07:22|20418.73
08:07:23|20416.65
08:07:24|20418.39
08:07:26|20418.39
08:07:26|20418.39
08:07:27|20414.3
08:07:28|20417.07
08:07:29|20417.07
08:07:30|20417.07
08:07:31|20415.02
08:07:32|20415.02
08:07:33|20415.02
08:07:34|20415.02
08:07:35|20415.97
08:07:37|20416.57
08:07:38|20416.57
08:07:39|20416.57
08:07:40|20417.02
08:07:41|20417.02
08:07:42|20417.02
08:07:43|20417.19
08:07:44|20417.19
08:07:45|20417.19
08:07:46|20417.21
08:07:47|20417.21
08:07:48|20418.71
08:07:50|20418.71
08:07:50|20416.44
08:07:51|20417.67
08:07:52|20417.67
08:07:53|20417.67
08:07:54|20416.59
08:07:56|20416.49
08:07:56|20417.9
08:07:58|20416.64
08:07:59|20416.6
08:08:01|20415.83
08:08:03|20417.85
08:08:03|20416.75
08:08:05|20418.03
08:08:06|20420.58
08:08:08|20417.58
08:08:08|20417.58
08:08:09|20417.58
08:08:10|20417.58
08:08:12|20417.78
08:08:12|20414.49
08:08:13|20414.49
08:08:15|20420.56
08:08:16|20414.88
08:08:17|20414.88
08:08:18|20417.84
08:08:19|20417.84
08:08:20|20417.84
08:08:22|20418.39
08:08:22|20420.17
08:08:23|20420.17
08:08:24|20420.17
08:08:25|20420.33
08:08:26|20420.33
08:08:28|20422.47
08:08:29|20422.47
08:08:30|20423.04
08:08:31|20423.04
08:08:32|20423.04
08:08:33|20423.04
08:08:34|20423.04
08:08:35|20423.04
08:08:36|20422.28
08:08:37|20424.47
08:08:38|20425.07
08:08:39|20428.35
08:08:40|20426.15
08:08:41|20427.05
08:08:42|20427.05
08:08:43|20428.62
08:08:44|20426.12
08:08:45|20426.12
08:08:46|20426.12
08:08:47|20426.41
08:08:48|20426.41
08:08:49|20426.43
08:08:50|20426.43
08:08:51|20419.51
08:08:52|20419.51
08:08:53|20419.51
08:08:54|20419.51
08:08:55|20418.05
08:08:57|20422.71
08:08:57|20420.2
08:08:59|20420.2
08:09:00|20420.2
08:09:02|20420.3
08:09:03|20420.3
08:09:04|20417.31
08:09:06|20418.49
08:09:06|20418.49
08:09:08|20420.
08:09:09|20420.
08:09:10|20420.
08:09:10|20420.
08:09:12|20418.45
08:09:12|20418.45
08:09:14|20418.45
08:09:15|20418.45
08:09:16|20419.91
08:09:17|20419.91
08:09:18|20419.91
08:09:19|20419.91
08:09:20|20419.91
08:09:21|20420.73
08:09:22|20418.91
08:09:23|20418.91
08:09:24|20419.38
08:09:25|20420.73
08:09:26|20418.32
08:09:27|20418.32
08:09:28|20421.36
08:09:29|20421.82
08:09:30|20420.54
08:09:31|20424.52
08:09:32|20424.
08:09:33|20423.52
08:09:34|20423.52
08:09:35|20423.52
08:09:36|20422.6
08:09:37|20423.84
08:09:38|20423.84
08:09:39|20423.84
08:09:40|20424.67
08:09:41|20424.67
08:09:43|20421.18
08:09:43|20421.18
08:09:45|20421.62
08:09:45|20421.62
08:09:47|20421.62
08:09:47|20420.12
08:09:48|20420.12
08:09:49|20418.05
08:09:50|20418.05
08:09:52|20422.3
08:09:52|20422.44
08:09:53|20419.59
08:09:55|20419.59
08:09:56|20422.91
08:09:56|20422.83
08:09:58|20420.89
08:09:59|20421.39
08:10:00|20421.39
08:10:01|20418.53
08:10:02|20416.68
08:10:03|20416.68
08:10:04|20420.
08:10:05|20420.
08:10:07|20422.46
08:10:08|20422.46
08:10:08|20422.13
08:10:10|20421.9
08:10:10|20421.9
08:10:11|20421.9
08:10:13|20421.9
08:10:14|20421.9
08:10:15|20421.9
08:10:16|20424.39
08:10:16|20424.39
08:10:17|20424.82
08:10:19|20423.46
08:10:19|20423.46
08:10:21|20423.46
08:10:22|20423.46
08:10:22|20423.46
08:10:23|20422.09
08:10:25|20422.1
08:10:25|20422.1
08:10:27|20422.09
08:10:27|20422.09
08:10:28|20422.98
08:10:29|20419.89
08:10:31|20423.24
08:10:31|20424.61
08:10:33|20424.61
08:10:34|20424.61
08:10:34|20423.62
08:10:35|20424.83
08:10:37|20425.16
08:10:38|20425.16
08:10:39|20425.16
08:10:40|20427.62
08:10:41|20425.99
08:10:41|20425.99
08:10:42|20427.21
08:10:44|20427.21
08:10:45|20427.21
08:10:46|20426.85
08:10:47|20424.11
08:10:48|20424.52
08:10:49|20424.52
08:10:50|20424.52
08:10:51|20425.12
08:10:52|20425.12
08:10:52|20425.09
08:10:53|20425.09
08:10:55|20425.09
08:10:55|20425.09
08:10:57|20426.87
08:10:57|20426.87
08:10:59|20426.61
08:11:01|20426.61
08:11:02|20426.61
08:11:03|20428.49
08:11:05|20428.13
08:11:06|20428.13
08:11:07|20427.41
08:11:09|20427.41
08:11:10|20427.41
08:11:12|20427.41
08:11:13|20427.05
08:11:14|20427.05
08:11:15|20426.98
08:11:17|20425.19
08:11:18|20425.19
08:11:18|20425.19
08:11:19|20427.
08:11:21|20427.
08:11:22|20427.
08:11:23|20427.
08:11:23|20427.
08:11:25|20427.09
08:11:26|20427.09
08:11:27|20427.09
08:11:28|20428.19
08:11:29|20428.19
08:11:30|20428.19
08:11:31|20428.19
08:11:32|20427.47
08:11:33|20435.63
08:11:34|20432.22
08:11:35|20432.68
08:11:36|20433.14
08:11:37|20434.27
08:11:38|20434.27
08:11:39|20434.27
08:11:40|20434.27
08:11:41|20434.27
08:11:42|20434.27
08:11:43|20433.76
08:11:45|20430.67
08:11:45|20430.67
08:11:46|20430.67
08:11:47|20432.45
08:11:48|20430.24
08:11:49|20432.65
08:11:50|20428.82
08:11:51|20428.82
08:11:53|20432.58
08:11:54|20432.58
08:11:55|20432.58
08:11:56|20432.58
08:11:56|20433.48
08:11:58|20433.48
08:12:00|20435.57
08:12:00|20434.86
08:12:01|20434.86
08:12:03|20432.48
08:12:04|20434.55
08:12:05|20432.44
08:12:05|20432.44
08:12:07|20434.97
08:12:08|20434.16
08:12:09|20431.43
08:12:10|20434.44
08:12:11|20433.15
08:12:11|20433.15
08:12:13|20434.88
08:12:14|20434.88
08:12:15|20434.88
08:12:17|20434.88
08:12:17|20432.81
08:12:18|20432.81
08:12:19|20437.32
08:12:20|20437.66
08:12:21|20437.66
08:12:22|20436.97
08:12:24|20436.98
08:12:25|20437.52
08:12:25|20437.89
08:12:26|20437.9
08:12:28|20437.9
08:12:29|20440.
08:12:31|20439.71
08:12:32|20439.71
08:12:32|20439.71
08:12:33|20439.71
08:12:34|20437.7
08:12:35|20437.7
08:12:36|20436.96
08:12:37|20438.56
08:12:38|20438.56
08:12:39|20439.16
08:12:41|20439.16
08:12:41|20438.92
08:12:42|20439.18
08:12:43|20438.23
08:12:44|20438.23
08:12:45|20439.94
08:12:47|20440.04
08:12:47|20440.04
08:12:49|20438.26
08:12:49|20439.78
08:12:50|20439.78
08:12:51|20440.91
08:12:53|20440.91
08:12:53|20440.91
08:12:55|20439.88
08:12:55|20439.88
08:12:56|20438.84
08:12:57|20438.84
08:12:58|20438.84
08:12:59|20438.84
08:13:01|20439.23
08:13:03|20442.08
08:13:03|20442.08
08:13:04|20442.08
08:13:05|20443.42
08:13:07|20445.74
08:13:07|20442.67
08:13:08|20442.67
08:13:11|20444.2
08:13:11|20443.39
08:13:12|20443.38
08:13:14|20445.15
08:13:15|20445.15
08:13:16|20445.15
08:13:17|20445.98
08:13:18|20445.98
08:13:19|20445.
08:13:20|20445.
08:13:21|20446.99
08:13:22|20446.99
08:13:23|20446.99
08:13:24|20446.99
08:13:25|20446.99
08:13:26|20449.37
08:13:27|20453.92
08:13:28|20451.82
08:13:28|20451.82
08:13:30|20451.82
08:13:31|20451.82
08:13:32|20451.29
08:13:33|20449.41
08:13:33|20452.01
08:13:35|20452.01
08:13:35|20452.01
08:13:36|20452.01
08:13:38|20452.01
08:13:39|20450.63
08:13:40|20452.52
08:13:41|20451.02
08:13:42|20456.25
08:13:44|20454.25
08:13:44|20453.32
08:13:45|20453.32
08:13:46|20453.32
08:13:47|20453.32
08:13:48|20453.32
08:13:49|20451.63
08:13:50|20451.63
08:13:51|20451.63
08:13:52|20453.47
08:13:53|20453.47
08:13:54|20451.58
08:13:55|20451.52
08:13:56|20451.52
08:13:57|20453.28
08:13:59|20457.59
08:14:00|20457.79
08:14:01|20457.21
08:14:03|20458.06
08:14:04|20457.26
08:14:05|20457.26
08:14:06|20457.98
08:14:07|20457.98
08:14:08|20457.69
08:14:09|20457.69
08:14:10|20457.69
08:14:11|20453.53
08:14:12|20453.26
08:14:13|20453.26
08:14:14|20453.26
08:14:16|20455.6
08:14:16|20444.36
08:14:17|20446.41
08:14:18|20445.89
08:14:20|20446.02
08:14:20|20446.02
08:14:22|20446.02
08:14:22|20446.02
08:14:23|20447.31
08:14:24|20445.99
08:14:25|20442.96
08:14:27|20442.96
08:14:27|20447.45
08:14:28|20447.45
08:14:29|20447.45
08:14:31|20447.51
08:14:32|20447.51
08:14:33|20447.61
08:14:34|20447.61
08:14:36|20449.
08:14:36|20451.66
08:14:38|20451.66
08:14:38|20451.66
08:14:39|20451.97
08:14:40|20451.97
08:14:41|20451.97
08:14:42|20446.06
08:14:43|20448.01
08:14:44|20448.01
08:14:46|20448.01
08:14:46|20449.41
08:14:47|20449.41
08:14:49|20458.21
08:14:50|20458.21
08:14:51|20458.21
08:14:52|20458.21
08:14:53|20447.07
08:14:54|20447.07
08:14:55|20456.57
08:14:56|20456.57
08:14:57|20456.57
08:14:58|20454.63
08:15:00|20454.63
08:15:01|20454.27
08:15:02|20454.23
08:15:03|20454.23
08:15:05|20452.1
08:15:05|20453.04
08:15:06|20453.04
08:15:08|20451.99
08:15:09|20451.99
08:15:10|20456.57
08:15:11|20459.23
08:15:12|20456.06
08:15:13|20456.93
08:15:14|20456.93
08:15:15|20456.93
08:15:16|20456.93
08:15:17|20456.93
08:15:18|20456.93
08:15:19|20458.96
08:15:20|20458.96
08:15:21|20456.88
08:15:22|20457.08
08:15:24|20457.08
08:15:24|20457.08
08:15:25|20460.
08:15:26|20457.47
08:15:27|20457.47
08:15:29|20457.47
08:15:29|20457.47
08:15:30|20465.15
08:15:31|20461.42
08:15:32|20462.2
08:15:33|20462.2
08:15:34|20465.77
08:15:35|20465.82
08:15:36|20465.82
08:15:37|20475.75
08:15:38|20476.53
08:15:39|20473.35
08:15:40|20473.79
08:15:41|20473.79
08:15:42|20473.79
08:15:43|20470.
08:15:44|20468.52
08:15:45|20472.41
08:15:46|20467.7
08:15:47|20475.68
08:15:48|20476.26
08:15:49|20477.08
08:15:50|20479.49
08:15:51|20476.33
08:15:52|20478.96
08:15:53|20477.21
08:15:54|20481.51
08:15:55|20481.51
08:15:56|20481.28
08:15:57|20483.06
08:15:58|20483.06
08:15:59|20483.06
08:16:00|20478.46
08:16:01|20478.46
08:16:02|20478.89
08:16:03|20472.12
08:16:05|20472.95
08:16:06|20472.95
08:16:08|20474.56
08:16:09|20474.56
08:16:11|20475.8
08:16:11|20475.8
08:16:13|20475.8
08:16:14|20475.8
08:16:15|20475.97
08:16:16|20477.24
08:16:18|20477.24
08:16:18|20475.91
08:16:19|20478.8
08:16:20|20478.8
08:16:21|20478.8
08:16:22|20478.8
08:16:23|20478.8
08:16:24|20478.8
08:16:25|20478.8
08:16:26|20475.9
08:16:27|20475.9
08:16:28|20475.9
08:16:29|20475.9
08:16:30|20476.1
08:16:31|20476.1
08:16:33|20477.06
08:16:33|20477.06
08:16:34|20480.91
08:16:35|20480.91
08:16:36|20478.52
08:16:37|20478.52
08:16:39|20478.37
08:16:40|20477.89
08:16:40|20477.89
08:16:41|20481.5
08:16:42|20481.5
08:16:44|20481.5
08:16:45|20481.13
08:16:45|20481.13
08:16:46|20481.47
08:16:47|20481.47
08:16:49|20482.22
08:16:50|20483.68
08:16:50|20484.06
08:16:52|20483.56
08:16:52|20484.22
08:16:54|20484.22
08:16:54|20484.22
08:16:55|20484.22
08:16:57|20483.79
08:16:57|20480.05
08:16:58|20480.43
08:16:59|20480.43
08:17:01|20486.08
08:17:01|20485.26
08:17:03|20485.26
08:17:04|20491.88
08:17:06|20488.13
08:17:06|20494.47
08:17:08|20512.24
08:17:09|20505.69
08:17:11|20497.25
08:17:11|20497.17
08:17:12|20496.29
08:17:13|20498.5
08:17:15|20500.21
08:17:16|20496.07
08:17:16|20496.07
08:17:18|20495.87
08:17:19|20492.12
08:17:20|20495.29
08:17:20|20490.53
08:17:21|20489.28
08:17:23|20489.28
08:17:24|20491.83
08:17:25|20491.83
08:17:27|20491.83
08:17:27|20498.41
08:17:29|20495.76
08:17:30|20495.76
08:17:31|20497.38
08:17:31|20497.38
08:17:32|20499.88
08:17:34|20499.88
08:17:35|20501.22
08:17:35|20499.91
08:17:37|20499.91
08:17:38|20499.83
08:17:39|20498.12
08:17:40|20499.75
08:17:41|20499.75
08:17:42|20498.09
08:17:43|20497.97
08:17:44|20497.78
08:17:45|20497.78
08:17:45|20497.78
08:17:47|20496.26
08:17:47|20499.83
08:17:49|20512.15
08:17:50|20510.51
08:17:51|20508.27
08:17:52|20508.27
08:17:53|20504.05
08:17:54|20508.04
08:17:55|20499.66
08:17:56|20499.66
08:17:56|20503.61
08:17:57|20503.61
08:17:59|20504.69
08:18:00|20497.3
08:18:01|20497.3
08:18:01|20497.3
08:18:03|20500.43
08:18:04|20504.14
08:18:05|20504.14
08:18:05|20504.14
08:18:07|20504.14
08:18:09|20504.14
08:18:10|20504.16
08:18:11|20504.16
08:18:12|20495.43
08:18:13|20497.22
08:18:14|20492.4
08:18:15|20492.4
08:18:16|20492.4
08:18:18|20494.89
08:18:18|20494.89
08:18:20|20493.41
08:18:21|20493.41
08:18:22|20493.41
08:18:23|20493.41
08:18:24|20493.41
08:18:25|20493.41
08:18:26|20493.41
08:18:28|20496.32
08:18:28|20492.1
08:18:29|20494.21
08:18:30|20496.18
08:18:31|20496.18
08:18:32|20493.6
08:18:33|20491.15
08:18:34|20491.15
08:18:35|20491.15
08:18:36|20491.15
08:18:37|20491.15
08:18:38|20491.15
08:18:39|20491.15
08:18:40|20491.15
08:18:41|20491.15
08:18:42|20491.15
08:18:43|20495.96
08:18:44|20495.96
08:18:45|20493.08
08:18:46|20493.08
08:18:47|20493.08
08:18:48|20493.08
08:18:49|20493.6
08:18:50|20493.6
08:18:51|20493.6
08:18:52|20497.24
08:18:53|20497.24
08:18:54|20498.65
08:18:55|20498.65
08:18:56|20498.65
08:18:57|20497.29
08:18:58|20500.65
08:18:59|20500.65
08:19:00|20500.65
08:19:01|20498.07
08:19:02|20498.07
08:19:04|20492.92
08:19:05|20492.92
08:19:06|20496.7
08:19:08|20493.21
08:19:08|20494.62
08:19:10|20495.18
08:19:11|20495.18
08:19:12|20495.18
08:19:13|20491.71
08:19:13|20491.71
08:19:16|20491.71
08:19:16|20491.71
08:19:18|20493.83
08:19:19|20486.77
08:19:20|20490.26
08:19:20|20489.42
08:19:22|20489.42
08:19:23|20489.42
08:19:24|20489.42
08:19:25|20489.42
08:19:26|20489.42
08:19:26|20489.42
08:19:28|20489.42
08:19:29|20489.42
08:19:31|20489.42
08:19:31|20489.42
08:19:32|20489.42
08:19:33|20489.42
08:19:34|20489.42
08:19:35|20489.42
08:19:36|20489.42
08:19:37|20488.27
08:19:38|20488.27
08:19:39|20488.27
08:19:40|20488.27
08:19:42|20488.27
08:19:42|20488.27
08:19:43|20488.27
08:19:44|20488.27
08:19:45|20491.29
08:19:47|20491.29
08:19:48|20495.74
08:19:49|20495.74
08:19:50|20495.74
08:19:51|20495.74
08:19:52|20495.74
08:19:53|20495.73
08:19:54|20495.73
08:19:55|20495.73
08:19:56|20495.82
08:19:57|20495.82
08:19:58|20494.75
08:19:59|20494.75
08:20:00|20494.75
08:20:02|20495.61
08:20:03|20495.61
08:20:03|20495.61
08:20:05|20495.61
08:20:05|20495.61
08:20:07|20495.61
08:20:09|20495.87
08:20:10|20495.87
08:20:12|20497.87
08:20:13|20492.39
08:20:14|20494.8
08:20:15|20494.8
08:20:16|20494.8
08:20:17|20494.8
08:20:19|20493.46
08:20:19|20493.46
08:20:21|20490.19
08:20:22|20490.19
08:20:23|20489.29
08:20:24|20489.29
08:20:25|20489.29
08:20:26|20489.29
08:20:27|20491.66
08:20:28|20491.66
08:20:29|20485.91
08:20:30|20486.14
08:20:31|20486.14
08:20:32|20486.14
08:20:33|20486.14
08:20:34|20486.14
08:20:35|20486.14
08:20:36|20486.14
08:20:37|20486.14
08:20:38|20487.64
08:20:39|20487.64
08:20:40|20488.12
08:20:41|20488.03
08:20:42|20486.75
08:20:43|20481.03
08:20:44|20478.19
08:20:45|20478.19
08:20:46|20480.62
08:20:47|20480.62
08:20:48|20481.65
08:20:49|20481.65
08:20:50|20481.65
08:20:51|20480.3
08:20:52|20480.3
08:20:53|20479.23
08:20:54|20479.23
08:20:55|20482.95
08:20:56|20482.95
08:20:57|20482.95
08:20:58|20482.95
08:20:59|20475.59
08:21:00|20476.9
08:21:01|20476.9
08:21:02|20476.9
08:21:03|20473.9
08:21:05|20474.47
08:21:06|20474.48
08:21:07|20472.6
08:21:08|20471.18
08:21:09|20470.96
08:21:11|20467.44
08:21:12|20467.44
08:21:13|20467.44
08:21:14|20467.44
08:21:16|20467.44
08:21:17|20467.48
08:21:18|20466.8
08:21:20|20466.8
08:21:20|20467.68
08:21:21|20467.88
08:21:23|20469.68
08:21:24|20469.98
08:21:26|20469.26
08:21:26|20473.29
08:21:27|20477.86
08:21:28|20467.99
08:21:29|20469.28
08:21:30|20469.28
08:21:31|20466.58
08:21:32|20468.69
08:21:33|20468.69
08:21:34|20466.29
08:21:35|20469.69
08:21:36|20469.01
08:21:37|20469.01
08:21:38|20469.01
08:21:39|20469.01
08:21:40|20468.02
08:21:41|20468.02
08:21:42|20468.02
08:21:43|20468.02
08:21:44|20468.02
08:21:45|20468.02
08:21:46|20468.02
08:21:47|20469.99
08:21:48|20469.99
08:21:49|20469.99
08:21:50|20469.99
08:21:51|20465.84
08:21:52|20467.72
08:21:53|20467.72
08:21:54|20468.52
08:21:55|20468.52
08:21:56|20468.52
08:21:57|20468.52
08:21:58|20468.46
08:21:59|20468.46
08:22:01|20468.19
08:22:01|20468.19
08:22:03|20468.19
08:22:03|20468.19
08:22:05|20468.19
08:22:05|20468.19
08:22:08|20468.19
08:22:08|20469.99
08:22:09|20469.99
08:22:10|20469.99
08:22:12|20461.96
08:22:13|20461.96
08:22:14|20461.96
08:22:15|20462.21
08:22:16|20462.2
08:22:17|20462.2
08:22:18|20462.2
08:22:19|20462.2
08:22:20|20462.2
08:22:21|20463.22
08:22:22|20463.22
08:22:24|20461.21
08:22:24|20464.65
08:22:25|20471.35
08:22:26|20471.35
08:22:28|20471.35
08:22:29|20478.63
08:22:29|20473.28
08:22:31|20474.95
08:22:32|20471.16
08:22:33|20470.08
08:22:34|20471.93
08:22:35|20471.93
08:22:36|20472.88
08:22:37|20473.15
08:22:38|20473.18
08:22:39|20473.18
08:22:40|20480.17
08:22:41|20476.64
08:22:42|20476.06
08:22:44|20478.98
08:22:44|20478.98
08:22:45|20478.98
08:22:46|20478.98
08:22:47|20475.
08:22:48|20475.08
08:22:49|20475.08
08:22:50|20475.67
08:22:51|20475.67
08:22:52|20475.67
08:22:53|20478.15
08:22:54|20477.87
08:22:55|20479.63
08:22:56|20473.94
08:22:57|20474.02
08:22:59|20476.32
08:23:00|20476.32
08:23:01|20473.06
08:23:02|20473.06
08:23:03|20473.06
08:23:03|20473.06
08:23:05|20473.06
08:23:06|20473.06
08:23:07|20473.06
08:23:07|20473.06
08:23:09|20469.42
08:23:10|20471.28
08:23:11|20470.52
08:23:12|20470.52
08:23:14|20472.7
08:23:14|20470.1
08:23:15|20470.65
08:23:16|20470.39
08:23:17|20470.39
08:23:18|20467.06
08:23:19|20467.05
08:23:20|20466.38
08:23:21|20466.38
08:23:22|20466.38
08:23:23|20471.58
08:23:24|20471.58
08:23:25|20471.58
08:23:26|20471.58
08:23:27|20472.07
08:23:28|20473.47
08:23:29|20471.76
08:23:30|20471.52
08:23:31|20471.52
08:23:33|20469.83
08:23:34|20469.83
08:23:34|20469.83
08:23:36|20466.37
08:23:36|20466.37
08:23:39|20466.37
08:23:39|20470.75
08:23:40|20470.75
08:23:41|20468.1
08:23:42|20468.1
08:23:43|20468.1
08:23:44|20470.24
08:23:45|20470.24
08:23:46|20470.24
08:23:47|20470.24
08:23:48|20469.18
08:23:49|20469.18
08:23:50|20470.2
08:23:51|20470.2
08:23:52|20463.31
08:23:53|20461.79
08:23:54|20461.79
08:23:55|20461.79
08:23:56|20461.79
08:23:57|20461.79
08:23:58|20461.79
08:23:59|20461.79
08:24:00|20461.79
08:24:01|20461.85
08:24:02|20461.85
08:24:03|20461.85
08:24:05|20461.85
08:24:07|20461.85
08:24:07|20461.85
08:24:08|20461.85
08:24:10|20461.85
08:24:11|20461.85
08:24:12|20461.85
08:24:13|20461.85
08:24:14|20461.85
08:24:15|20461.85
08:24:16|20468.43
08:24:17|20468.43
08:24:18|20468.43
08:24:19|20468.43
08:24:20|20467.92
08:24:21|20467.92
08:24:22|20469.57
08:24:23|20469.57
08:24:24|20469.57
08:24:25|20469.57
08:24:26|20469.57
08:24:27|20469.57
08:24:28|20468.08
08:24:29|20468.08
08:24:30|20468.2
08:24:31|20468.2
08:24:32|20468.2
08:24:33|20468.2
08:24:34|20468.58
08:24:35|20468.58
08:24:36|20468.58
08:24:37|20468.58
08:24:38|20463.97
08:24:39|20469.07
08:24:41|20469.07
08:24:41|20469.07
08:24:42|20468.26
08:24:43|20468.26
08:24:45|20468.26
08:24:45|20468.26
08:24:46|20468.26
08:24:48|20468.26
08:24:48|20468.26
08:24:49|20467.26
08:24:50|20467.26
08:24:52|20468.69
08:24:52|20468.69
08:24:53|20468.69
08:24:54|20467.03
08:24:55|20467.48
08:24:56|20467.48
08:24:58|20467.19
08:24:59|20468.83
08:25:00|20468.83
08:25:01|20466.26
08:25:02|20466.97
08:25:03|20466.97
08:25:05|20466.97
08:25:06|20466.97
08:25:07|20467.84
08:25:08|20467.24
08:25:08|20467.24
08:25:10|20467.24
08:25:11|20463.81
08:25:13|20463.81
08:25:14|20467.58
08:25:15|20467.58
08:25:16|20467.58
08:25:17|20467.58
08:25:17|20467.58
08:25:19|20467.58
08:25:20|20467.58
08:25:21|20467.58
08:25:22|20467.58
08:25:23|20467.58
08:25:24|20467.58
08:25:25|20467.58
08:25:27|20470.
08:25:27|20470.
08:25:28|20470.
08:25:29|20467.97
08:25:30|20471.32
08:25:31|20471.32
08:25:32|20470.25
08:25:33|20468.84
08:25:34|20468.84
08:25:35|20468.84
08:25:36|20470.58
08:25:37|20470.58
08:25:38|20472.17
08:25:39|20472.17
08:25:40|20472.17
08:25:41|20477.26
08:25:42|20475.48
08:25:43|20475.74
08:25:44|20473.98
08:25:45|20473.4
08:25:46|20472.4
08:25:47|20470.78
08:25:48|20470.78
08:25:49|20472.73
08:25:50|20472.73
08:25:51|20472.52
08:25:52|20472.52
08:25:53|20472.52
08:25:54|20471.48
08:25:55|20476.49
08:25:56|20476.49
08:25:57|20473.79
08:25:58|20475.06
08:25:59|20476.68
08:26:00|20477.81
08:26:02|20475.67
08:26:02|20476.71
08:26:05|20476.71
08:26:05|20476.71
08:26:06|20476.71
08:26:08|20477.46
08:26:10|20478.75
08:26:10|20478.75
08:26:11|20479.06
08:26:13|20477.63
08:26:15|20475.31
08:26:16|20474.38
08:26:17|20474.38
08:26:18|20474.38
08:26:19|20470.82
08:26:20|20470.82
08:26:21|20470.82
08:26:22|20466.91
08:26:24|20466.91
08:26:24|20466.91
08:26:25|20466.91
08:26:27|20468.79
08:26:28|20473.44
08:26:29|20473.44
08:26:30|20473.25
08:26:31|20473.93
08:26:32|20473.93
08:26:33|20473.93
08:26:34|20473.93
08:26:35|20473.93
08:26:36|20473.35
08:26:37|20470.32
08:26:38|20471.83
08:26:40|20471.83
08:26:40|20471.83
08:26:41|20471.83
08:26:42|20471.83
08:26:43|20471.28
08:26:45|20472.53
08:26:45|20471.77
08:26:46|20472.93
08:26:48|20472.93
08:26:49|20472.93
08:26:50|20472.93
08:26:51|20470.81
08:26:52|20470.81
08:26:53|20470.81
08:26:53|20470.78
08:26:54|20471.62
08:26:56|20471.62
08:26:57|20471.62
08:26:58|20471.62
08:26:59|20471.62
08:27:01|20476.35
08:27:01|20474.23
08:27:02|20474.23
08:27:03|20473.95
08:27:04|20473.95
08:27:05|20473.95
08:27:07|20475.3
08:27:07|20474.77
08:27:08|20474.77
08:27:10|20474.5
08:27:11|20474.5
08:27:11|20474.5
08:27:12|20474.5
08:27:14|20474.5
08:27:16|20474.5
08:27:16|20474.5
08:27:18|20474.5
08:27:18|20474.59
08:27:19|20474.59
08:27:21|20474.59
08:27:22|20474.59
08:27:22|20474.59
08:27:24|20474.59
08:27:25|20472.82
08:27:26|20472.92
08:27:26|20472.92
08:27:27|20471.61
08:27:29|20471.61
08:27:29|20471.61
08:27:31|20471.61
08:27:32|20472.49
08:27:32|20472.49
08:27:34|20472.49
08:27:35|20472.49
08:27:36|20474.55
08:27:37|20474.55
08:27:38|20474.55
08:27:40|20474.55
08:27:40|20471.48
08:27:42|20474.67
08:27:42|20474.67
08:27:44|20474.67
08:27:44|20474.67
08:27:46|20475.08
08:27:46|20475.08
08:27:48|20474.09
08:27:49|20474.09
08:27:50|20474.69
08:27:50|20474.9
08:27:51|20474.9
08:27:53|20474.9
08:27:54|20472.92
08:27:54|20472.92
08:27:55|20472.92
08:27:57|20478.86
08:27:57|20478.51
08:27:59|20477.43
08:28:00|20475.91
08:28:01|20477.51
08:28:02|20477.51
08:28:03|20477.51
08:28:04|20477.51
08:28:05|20477.51
08:28:06|20477.51
08:28:08|20477.51
08:28:09|20477.
08:28:10|20477.
08:28:10|20477.
08:28:11|20477.
08:28:13|20477.
08:28:13|20477.
08:28:14|20477.
08:28:15|20477.
08:28:17|20477.
08:28:18|20477.
08:28:20|20479.99
08:28:21|20477.84
08:28:22|20477.84
08:28:22|20477.84
08:28:23|20477.33
08:28:25|20477.33
08:28:25|20478.66
08:28:27|20480.
08:28:28|20480.
08:28:29|20480.
08:28:30|20480.
08:28:31|20480.
08:28:32|20478.58
08:28:33|20478.58
08:28:34|20478.58
08:28:35|20479.72
08:28:36|20479.72
08:28:37|20479.72
08:28:38|20479.72
08:28:39|20480.25
08:28:40|20480.25
08:28:41|20480.25
08:28:42|20480.25
08:28:43|20480.57
08:28:44|20480.57
08:28:45|20478.64
08:28:46|20478.64
08:28:47|20478.64
08:28:48|20478.57
08:28:49|20478.57
08:28:50|20478.87
08:28:51|20478.87
08:28:52|20478.87
08:28:53|20478.84
08:28:54|20477.04
08:28:55|20478.5
08:28:56|20478.5
08:28:57|20474.77
08:28:58|20474.81
08:28:59|20474.81
08:29:00|20474.81
08:29:01|20474.09
08:29:03|20474.01
08:29:04|20474.01
08:29:05|20474.01
08:29:06|20474.37
08:29:06|20474.37
08:29:08|20475.41
08:29:09|20475.41
08:29:09|20475.41
08:29:10|20475.41
08:29:11|20475.41
08:29:12|20475.41
08:29:13|20475.41
08:29:14|20475.41
08:29:16|20473.61
08:29:17|20474.79
08:29:18|20475.71
08:29:20|20475.71
08:29:20|20473.82
08:29:22|20473.82
08:29:23|20473.82
08:29:25|20475.14
08:29:25|20475.65
08:29:27|20475.65
08:29:27|20475.65
08:29:28|20475.65
08:29:29|20475.65
08:29:30|20474.26
08:29:32|20475.54
08:29:32|20475.91
08:29:33|20475.91
08:29:34|20475.91
08:29:36|20466.17
08:29:37|20466.17
08:29:38|20469.31
08:29:39|20470.18
08:29:40|20471.93
08:29:41|20475.
08:29:42|20475.
08:29:43|20475.
08:29:44|20475.
08:29:45|20475.
08:29:46|20475.
08:29:47|20475.
08:29:48|20475.
08:29:49|20475.
08:29:50|20475.
08:29:52|20475.
08:29:53|20476.58
08:29:53|20476.58
08:29:55|20477.51
08:29:56|20477.51
08:29:57|20476.58
08:29:57|20483.64
08:29:59|20481.36
08:30:00|20481.36
08:30:01|20481.12
08:30:03|20482.74
08:30:03|20482.74
08:30:04|20481.14
08:30:06|20483.
08:30:07|20480.97
08:30:08|20480.97
08:30:08|20482.14
08:30:10|20485.96
08:30:11|20489.38
08:30:12|20486.15
08:30:13|20486.15
08:30:14|20485.51
08:30:15|20485.51
08:30:16|20487.13
08:30:17|20487.13
08:30:19|20491.64
08:30:19|20487.72
08:30:21|20494.16
08:30:22|20494.16
08:30:23|20487.76
08:30:24|20487.67
08:30:25|20487.67
08:30:26|20486.5
08:30:27|20484.87
08:30:28|20486.12
08:30:29|20486.12
08:30:30|20486.12
08:30:31|20486.
08:30:32|20486.
08:30:33|20486.
08:30:34|20486.
08:30:35|20484.95
08:30:36|20485.45
08:30:37|20485.45
08:30:38|20485.45
08:30:39|20486.43
08:30:40|20486.43
08:30:41|20485.47
08:30:42|20485.47
08:30:43|20487.14
08:30:44|20487.14
08:30:45|20484.37
08:30:46|20486.06
08:30:47|20487.49
08:30:48|20490.14
08:30:49|20490.14
08:30:50|20490.14
08:30:51|20490.14
08:30:52|20489.77
08:30:53|20489.77
08:30:54|20489.84
08:30:55|20488.13
08:30:56|20486.04
08:30:57|20489.03
08:30:58|20489.03
08:30:59|20493.16
08:31:00|20493.16
08:31:01|20493.16
08:31:02|20493.16
08:31:04|20494.33
08:31:05|20494.33
08:31:05|20494.33
08:31:07|20493.64
08:31:08|20493.64
08:31:09|20493.64
08:31:10|20493.64
08:31:11|20493.64
08:31:13|20493.57
08:31:14|20493.57
08:31:14|20493.57
08:31:15|20495.74
08:31:17|20495.74
08:31:18|20498.76
08:31:19|20500.
08:31:20|20499.12
08:31:21|20498.51
08:31:22|20498.51
08:31:23|20497.05
08:31:25|20496.72
08:31:26|20496.72
08:31:27|20497.63
08:31:28|20495.94
08:31:28|20493.18
08:31:30|20496.65
08:31:31|20496.65
08:31:32|20494.08
08:31:33|20494.08
08:31:34|20494.08
08:31:34|20494.08
08:31:36|20495.56
08:31:37|20494.06
08:31:38|20494.06
08:31:39|20494.06
08:31:40|20494.06
08:31:40|20494.06
08:31:41|20494.06
08:31:43|20494.26
08:31:44|20494.26
08:31:44|20494.26
08:31:46|20494.26
08:31:47|20494.26
08:31:47|20494.26
08:31:49|20494.26
08:31:51|20505.37
08:31:52|20505.37
08:31:53|20505.37
08:31:53|20497.99
08:31:55|20497.99
08:31:56|20497.99
08:31:56|20497.99
08:31:57|20497.99
08:31:59|20497.99
08:32:00|20493.98
08:32:01|20495.93
08:32:02|20495.93
08:32:03|20493.24
08:32:04|20494.39
08:32:05|20494.39
08:32:06|20494.39
08:32:07|20494.39
08:32:08|20491.51
08:32:09|20491.51
08:32:09|20491.51
08:32:11|20491.51
08:32:12|20487.28
08:32:13|20487.28
08:32:15|20487.28
08:32:16|20487.28
08:32:17|20486.58
08:32:19|20486.58
08:32:20|20486.58
08:32:21|20484.67
08:32:22|20484.67
08:32:23|20482.51
08:32:24|20482.51
08:32:25|20481.37
08:32:27|20482.32
08:32:28|20482.32
08:32:28|20482.13
08:32:29|20482.13
08:32:31|20476.18
08:32:32|20476.18
08:32:33|20476.18
08:32:34|20477.46
08:32:35|20477.45
08:32:36|20479.28
08:32:37|20479.28
08:32:38|20479.28
08:32:39|20479.28
08:32:40|20479.28
08:32:41|20479.28
08:32:42|20479.28
08:32:43|20481.74
08:32:44|20481.74
08:32:45|20481.14
08:32:46|20494.73
08:32:47|20482.85
08:32:48|20485.08
08:32:49|20476.04
08:32:50|20477.91
08:32:51|20477.91
08:32:52|20473.67
08:32:53|20469.21
08:32:54|20477.4
08:32:55|20480.
08:32:56|20479.43
08:32:57|20482.72
08:32:58|20487.07
08:32:59|20484.6
08:33:00|20484.61
08:33:01|20481.26
08:33:02|20480.17
08:33:03|20476.98
08:33:05|20474.25
08:33:06|20473.59
08:33:07|20467.94
08:33:07|20469.27
08:33:09|20469.27
08:33:10|20469.27
08:33:11|20469.27
08:33:12|20469.27
08:33:13|20469.27
08:33:15|20469.27
08:33:16|20465.39
08:33:17|20463.91
08:33:18|20464.03
08:33:19|20466.32
08:33:20|20466.32
08:33:21|20466.32
08:33:22|20466.32
08:33:24|20464.01
08:33:25|20464.01
08:33:26|20464.01
08:33:26|20464.76
08:33:28|20464.76
08:33:29|20464.01
08:33:30|20464.01
08:33:30|20462.21
08:33:32|20464.81
08:33:34|20463.35
08:33:35|20463.35
08:33:36|20461.53
08:33:37|20463.85
08:33:38|20463.87
08:33:39|20463.87
08:33:40|20463.9
08:33:41|20463.9
08:33:42|20463.9
08:33:43|20463.9
08:33:44|20463.56
08:33:46|20463.56
08:33:46|20464.66
08:33:48|20464.66
08:33:50|20469.95
08:33:50|20465.99
08:33:51|20465.99
08:33:52|20469.96
08:33:53|20467.22
08:33:54|20460.44
08:33:55|20460.44
08:33:56|20460.44
08:33:57|20460.44
08:33:58|20460.44
08:33:59|20463.33
08:34:00|20468.05
08:34:01|20468.05
08:34:02|20468.05
08:34:03|20468.05
08:34:04|20458.61
08:34:06|20458.61
08:34:07|20458.61
08:34:08|20462.41
08:34:09|20462.41
08:34:10|20472.82
08:34:11|20472.82
08:34:12|20472.82
08:34:13|20472.82
08:34:14|20459.1
08:34:15|20459.1
08:34:16|20459.1
08:34:17|20465.28
08:34:18|20465.28
08:34:19|20465.28
08:34:20|20464.88
08:34:21|20464.88
08:34:23|20465.87
08:34:23|20465.87
08:34:25|20458.58
08:34:26|20456.92
08:34:27|20458.75
08:34:28|20458.75
08:34:29|20454.91
08:34:30|20456.96
08:34:31|20456.96
08:34:32|20460.04
08:34:33|20464.03
08:34:34|20464.03
08:34:36|20464.03
08:34:36|20464.03
08:34:37|20464.7
08:34:38|20464.7
08:34:40|20464.7
08:34:40|20464.7
08:34:41|20463.41
08:34:43|20463.41
08:34:44|20464.33
08:34:45|20464.33
08:34:45|20464.33
08:34:47|20464.33
08:34:47|20464.33
08:34:49|20464.33
08:34:50|20464.33
08:34:51|20464.33
08:34:52|20464.33
08:34:53|20464.33
08:34:54|20468.23
08:34:55|20467.35
08:34:56|20467.35
08:34:58|20470.
08:34:59|20471.99
08:35:00|20468.06
08:35:00|20467.53
08:35:01|20467.53
08:35:03|20467.45
08:35:03|20467.45
08:35:04|20463.37
08:35:06|20465.06
08:35:07|20465.06
08:35:08|20465.06
08:35:09|20465.06
08:35:11|20465.06
08:35:12|20465.06
08:35:12|20465.06
08:35:13|20465.06
08:35:15|20465.54
08:35:16|20466.7
08:35:16|20464.82
08:35:17|20466.19
08:35:19|20461.61
08:35:19|20461.61
08:35:21|20461.61
08:35:22|20462.7
08:35:24|20464.75
08:35:25|20464.75
08:35:26|20467.98
08:35:28|20467.98
08:35:29|20469.31
08:35:30|20469.31
08:35:31|20469.31
08:35:32|20467.27
08:35:33|20467.77
08:35:33|20463.84
08:35:35|20464.23
08:35:36|20474.15
08:35:38|20477.61
08:35:39|20482.29
08:35:39|20482.29
08:35:41|20482.29
08:35:43|20482.29
08:35:43|20476.29
08:35:45|20477.39
08:35:45|20477.39
08:35:46|20476.16
08:35:48|20475.47
08:35:49|20473.36
08:35:50|20466.9
08:35:51|20468.44
08:35:52|20464.11
08:35:53|20464.11
08:35:53|20466.73
08:35:55|20469.
08:35:56|20469.
08:35:57|20469.
08:35:58|20468.8
08:35:59|20470.97
08:35:59|20470.97
08:36:01|20470.97
08:36:02|20470.97
08:36:02|20470.97
08:36:04|20470.97
08:36:05|20470.97
08:36:06|20470.97
08:36:06|20480.13
08:36:08|20480.13
08:36:09|20480.13
08:36:10|20480.13
08:36:11|20480.13
08:36:12|20480.13
08:36:13|20480.13
08:36:14|20480.13
08:36:15|20480.13
08:36:16|20480.13
08:36:17|20480.13
08:36:18|20485.74
08:36:19|20485.74
08:36:20|20485.74
08:36:21|20483.2
08:36:21|20483.2
08:36:23|20483.2
08:36:24|20486.23
08:36:25|20486.23
08:36:27|20486.26
08:36:27|20486.26
08:36:28|20486.26
08:36:29|20488.02
08:36:30|20490.72
08:36:32|20488.4
08:36:33|20488.4
08:36:34|20489.73
08:36:34|20489.73
08:36:35|20489.73
08:36:36|20489.73
08:36:37|20491.04
08:36:38|20491.04
08:36:40|20491.04
08:36:40|20491.04
08:36:42|20491.04
08:36:42|20490.75
08:36:44|20490.75
08:36:45|20490.75
08:36:46|20490.75
08:36:47|20490.75
08:36:48|20490.75
08:36:49|20490.75
08:36:50|20490.75
08:36:51|20490.75
08:36:52|20490.75
08:36:53|20490.75
08:36:54|20491.31
08:36:55|20489.74
08:36:56|20489.74
08:36:57|20489.74
08:36:58|20490.43
08:36:59|20491.15
08:37:00|20489.73
08:37:02|20489.73
08:37:03|20490.08
08:37:03|20491.42
08:37:04|20491.42
08:37:05|20492.22
08:37:06|20497.05
08:37:08|20498.2
08:37:09|20498.75
08:37:10|20494.55
08:37:10|20492.21
08:37:11|20492.7
08:37:12|20492.7
08:37:13|20493.24
08:37:15|20493.24
08:37:15|20493.24
08:37:17|20493.09
08:37:17|20493.09
08:37:18|20492.77
08:37:19|20498.97
08:37:20|20492.53
08:37:21|20492.53
08:37:22|20492.53
08:37:24|20492.53
08:37:26|20495.5
08:37:26|20495.5
08:37:28|20495.85
08:37:29|20495.85
08:37:31|20495.85
08:37:31|20495.85
08:37:33|20491.95
08:37:34|20493.3
08:37:35|20493.3
08:37:36|20493.3
08:37:37|20493.62
08:37:38|20493.62
08:37:39|20493.62
08:37:40|20493.62
08:37:41|20493.61
08:37:42|20495.36
08:37:43|20494.36
08:37:44|20493.6
08:37:45|20493.6
08:37:46|20494.03
08:37:47|20494.03
08:37:48|20494.03
08:37:49|20493.46
08:37:50|20493.46
08:37:51|20493.46
08:37:52|20493.46
08:37:53|20493.74
08:37:54|20493.74
08:37:55|20493.74
08:37:56|20493.74
08:37:57|20493.74
08:37:59|20493.74
08:38:00|20493.74
08:38:01|20493.74
08:38:02|20490.84
08:38:03|20490.84
08:38:04|20492.82
08:38:05|20492.82
08:38:07|20493.22
08:38:07|20493.22
08:38:08|20493.22
08:38:09|20497.47
08:38:11|20495.66
08:38:11|20495.66
08:38:12|20499.07
08:38:14|20503.78
08:38:14|20503.78
08:38:15|20503.78
08:38:17|20501.34
08:38:18|20501.34
08:38:18|20499.04
08:38:19|20499.04
08:38:20|20499.04
08:38:21|20499.04
08:38:23|20499.36
08:38:23|20499.36
08:38:24|20499.32
08:38:26|20499.32
08:38:27|20497.65
08:38:28|20497.65
08:38:29|20499.21
08:38:31|20499.21
08:38:32|20498.84
08:38:32|20502.82
08:38:33|20503.51
08:38:35|20503.51
08:38:36|20507.02
08:38:36|20504.98
08:38:37|20508.59
08:38:39|20504.57
08:38:40|20508.79
08:38:41|20510.
08:38:43|20510.
08:38:43|20507.08
08:38:44|20507.08
08:38:46|20507.08
08:38:47|20507.48
08:38:49|20507.48
08:38:50|20507.48
08:38:50|20510.84
08:38:51|20510.84
08:38:53|20512.82
08:38:54|20512.91
08:38:55|20514.63
08:38:56|20511.09
08:38:58|20511.09
08:38:59|20513.76
08:39:00|20513.76
08:39:00|20513.76
08:39:02|20510.69
08:39:03|20513.
08:39:04|20510.77
08:39:05|20510.77
08:39:06|20512.46
08:39:07|20512.46
08:39:08|20511.32
08:39:09|20511.32
08:39:10|20511.32
08:39:12|20512.69
08:39:12|20512.69
08:39:13|20512.69
08:39:15|20512.69
08:39:16|20517.76
08:39:17|20520.
08:39:18|20527.2
08:39:19|20526.61
08:39:20|20526.61
08:39:21|20526.61
08:39:22|20522.78
08:39:23|20522.78
08:39:24|20519.71
08:39:25|20519.71
08:39:27|20513.87
08:39:27|20514.5
08:39:28|20522.96
08:39:30|20518.1
08:39:31|20513.29
08:39:32|20507.87
08:39:33|20507.87
08:39:34|20502.9
08:39:35|20505.49
08:39:36|20505.49
08:39:37|20501.5
08:39:38|20500.
08:39:39|20499.77
08:39:40|20498.16
08:39:41|20491.99
08:39:42|20493.95
08:39:43|20494.23
08:39:44|20494.2
08:39:45|20494.2
08:39:46|20492.52
08:39:47|20495.5
08:39:48|20499.55
08:39:49|20499.55
08:39:50|20499.55
08:39:51|20499.55
08:39:52|20498.59
08:39:53|20495.97
08:39:54|20495.97
08:39:55|20497.57
08:39:56|20497.57
08:39:57|20497.57
08:39:58|20495.09
08:39:59|20495.09
08:40:00|20493.66
08:40:01|20493.66
08:40:02|20493.66
08:40:03|20493.66
08:40:04|20493.66
08:40:05|20493.66
08:40:06|20493.66
08:40:07|20493.66
08:40:08|20494.58
08:40:09|20496.56
08:40:11|20496.56
08:40:11|20496.56
08:40:13|20496.49
08:40:13|20496.49
08:40:14|20496.49
08:40:16|20495.56
08:40:17|20495.56
08:40:18|20496.58
08:40:20|20496.58
08:40:21|20495.76
08:40:21|20495.76
08:40:23|20495.76
08:40:24|20495.53
08:40:25|20496.15
08:40:25|20496.15
08:40:26|20496.15
08:40:27|20496.15
08:40:28|20496.15
08:40:30|20495.98
08:40:31|20495.98
08:40:33|20496.8
08:40:33|20496.8
08:40:35|20496.47
08:40:35|20498.68
08:40:37|20499.88
08:40:38|20499.88
08:40:38|20499.88
08:40:40|20495.18
08:40:40|20495.18
08:40:41|20495.18
08:40:42|20495.18
08:40:44|20495.18
08:40:45|20495.18
08:40:46|20495.18
08:40:46|20496.18
08:40:47|20496.35
08:40:48|20496.68
08:40:49|20496.68
08:40:50|20496.68
08:40:52|20496.97
08:40:52|20496.97
08:40:53|20496.97
08:40:54|20496.97
08:40:55|20496.96
08:40:57|20494.97
08:40:58|20494.27
08:40:59|20494.27
08:41:00|20494.27
08:41:01|20494.27
08:41:02|20494.57
08:41:03|20494.57
08:41:04|20494.57
08:41:05|20494.57
08:41:06|20494.57
08:41:07|20494.57
08:41:08|20494.57
08:41:09|20494.57
08:41:10|20494.57
08:41:11|20494.57
08:41:12|20494.57
08:41:13|20497.55
08:41:14|20497.55
08:41:15|20504.41
08:41:16|20505.38
08:41:17|20505.38
08:41:18|20506.02
08:41:19|20506.02
08:41:20|20505.25
08:41:21|20505.25
08:41:22|20505.25
08:41:23|20505.25
08:41:24|20505.25
08:41:25|20502.69
08:41:26|20502.69
08:41:27|20502.69
08:41:29|20502.69
08:41:30|20502.69
08:41:31|20502.69
08:41:32|20502.69
08:41:33|20506.1
08:41:34|20506.1
08:41:35|20506.1
08:41:36|20506.1
08:41:37|20506.1
08:41:39|20506.1
08:41:40|20506.1
08:41:41|20505.35
08:41:41|20505.35
08:41:42|20505.35
08:41:43|20505.35
08:41:44|20505.35
08:41:46|20506.56
08:41:46|20506.56
08:41:47|20506.57
08:41:49|20506.56
08:41:50|20513.68
08:41:51|20509.07
08:41:52|20509.07
08:41:53|20506.31
08:41:54|20507.39
08:41:55|20507.39
08:41:56|20500.
08:41:57|20500.
08:41:58|20500.
08:41:59|20500.
08:42:00|20500.
08:42:01|20504.38
08:42:02|20504.38
08:42:03|20504.38
08:42:04|20504.38
08:42:05|20504.38
08:42:06|20504.38
08:42:07|20504.38
08:42:08|20504.38
08:42:09|20504.38
08:42:10|20504.38
08:42:11|20504.38
08:42:12|20504.86
08:42:13|20504.86
08:42:14|20504.22
08:42:15|20504.22
08:42:16|20504.63
08:42:17|20504.63
08:42:19|20504.63
08:42:20|20504.63
08:42:21|20504.7
08:42:22|20502.6
08:42:23|20498.83
08:42:24|20499.99
08:42:24|20499.43
08:42:25|20499.43
08:42:26|20499.43
08:42:28|20495.96
08:42:29|20495.96
08:42:30|20495.96
08:42:31|20495.96
08:42:32|20495.96
08:42:33|20495.93
08:42:34|20495.93
08:42:35|20499.55
08:42:36|20499.55
08:42:37|20499.55
08:42:38|20499.55
08:42:39|20499.55
08:42:40|20499.55
08:42:41|20499.55
08:42:42|20503.89
08:42:43|20503.89
08:42:44|20503.89
08:42:45|20503.89
08:42:46|20503.89
08:42:47|20503.89
08:42:49|20500.68
08:42:49|20500.68
08:42:51|20500.68
08:42:52|20500.68
08:42:53|20500.68
08:42:53|20500.68
08:42:54|20500.68
08:42:55|20500.68
08:42:56|20500.68
08:42:58|20497.12
08:42:58|20497.12
08:42:59|20497.12
08:43:01|20499.23
08:43:02|20500.24
08:43:03|20500.24
08:43:05|20500.24
08:43:05|20500.05
08:43:06|20500.05
08:43:07|20500.05
08:43:08|20500.05
08:43:09|20500.38
08:43:10|20497.04
08:43:11|20497.04
08:43:12|20501.9
08:43:13|20501.9
08:43:14|20501.
08:43:15|20501.
08:43:16|20511.24
08:43:17|20506.16
08:43:18|20503.66
08:43:19|20503.66
08:43:20|20503.66
08:43:21|20502.71
08:43:22|20500.
08:43:23|20500.
08:43:24|20498.39
08:43:25|20498.45
08:43:26|20498.45
08:43:27|20498.5
08:43:28|20498.5
08:43:30|20498.5
08:43:32|20498.5
08:43:32|20498.5
08:43:33|20498.5
08:43:34|20498.5
08:43:36|20502.72
08:43:37|20502.72
08:43:38|20502.72
08:43:39|20502.72
08:43:40|20502.72
08:43:41|20502.81
08:43:42|20502.81
08:43:43|20502.81
08:43:43|20502.81
08:43:44|20502.81
08:43:47|20500.94
08:43:47|20500.94
08:43:48|20500.94
08:43:49|20500.94
08:43:50|20502.83
08:43:51|20500.
08:43:52|20499.01
08:43:54|20496.92
08:43:54|20496.92
08:43:55|20490.24
08:43:57|20491.5
08:43:58|20491.5
08:43:59|20491.5
08:44:00|20491.5
08:44:01|20491.5
08:44:02|20491.5
08:44:02|20492.3
08:44:03|20492.3
08:44:05|20492.3
08:44:05|20492.3
08:44:07|20492.3
08:44:07|20492.3
08:44:09|20494.33
08:44:10|20490.85
08:44:12|20490.85
08:44:13|20492.55
08:44:14|20494.34
08:44:14|20494.33
08:44:16|20494.33
08:44:17|20494.33
08:44:18|20494.33
08:44:19|20492.4
08:44:20|20490.43
08:44:21|20488.1
08:44:22|20488.1
08:44:23|20489.25
08:44:24|20489.25
08:44:24|20489.25
08:44:26|20488.29
08:44:27|20483.52
08:44:28|20483.52
08:44:29|20483.52
08:44:30|20483.52
08:44:32|20483.52
08:44:33|20486.9
08:44:35|20486.71
08:44:36|20486.71
08:44:37|20487.71
08:44:38|20487.71
08:44:39|20487.71
08:44:39|20490.33
08:44:41|20490.33
08:44:42|20486.94
08:44:43|20486.94
08:44:43|20486.94
08:44:45|20486.94
08:44:46|20490.1
08:44:48|20491.19
08:44:48|20491.94
08:44:50|20489.05
08:44:52|20491.27
08:44:52|20491.27
08:44:54|20491.27
08:44:54|20490.85
08:44:56|20490.85
08:44:57|20490.85
08:44:58|20490.85
08:44:59|20490.58
08:45:00|20491.91
08:45:02|20490.58
08:45:02|20486.64
08:45:03|20486.64
08:45:04|20488.06
08:45:05|20492.06
08:45:06|20492.06
08:45:07|20492.06
08:45:09|20490.63
08:45:10|20490.84
08:45:11|20490.28
08:45:12|20490.28
08:45:14|20488.09
08:45:14|20488.46
08:45:15|20488.46
08:45:16|20488.34
08:45:17|20488.34
08:45:18|20489.43
08:45:19|20489.43
08:45:20|20496.73
08:45:21|20495.36
08:45:22|20495.36
08:45:23|20495.36
08:45:24|20495.36
08:45:25|20495.36
08:45:26|20498.11
08:45:27|20498.11
08:45:28|20498.78
08:45:29|20498.78
08:45:30|20497.55
08:45:31|20497.55
08:45:32|20496.59
08:45:34|20498.23
08:45:35|20498.23
08:45:36|20498.33
08:45:38|20493.18
08:45:39|20492.35
08:45:40|20492.35
08:45:41|20492.04
08:45:41|20492.04
08:45:43|20492.04
08:45:44|20492.04
08:45:45|20492.04
08:45:46|20492.04
08:45:48|20500.17
08:45:48|20500.17
08:45:50|20503.64
08:45:51|20503.62
08:45:52|20501.7
08:45:53|20501.69
08:45:54|20501.69
08:45:55|20501.69
08:45:57|20501.69
08:45:58|20499.57
08:45:59|20499.57
08:46:00|20499.57
08:46:01|20498.77
08:46:02|20499.37
08:46:03|20499.37
08:46:03|20499.37
08:46:06|20503.04
08:46:06|20499.11
08:46:07|20499.11
08:46:08|20499.11
08:46:09|20498.89
08:46:10|20496.38
08:46:11|20496.38
08:46:12|20496.38
08:46:13|20496.38
08:46:15|20496.38
08:46:16|20492.04
08:46:18|20490.
08:46:19|20490.96
08:46:19|20488.88
08:46:21|20488.88
08:46:22|20488.88
08:46:23|20488.88
08:46:23|20488.88
08:46:25|20488.88
08:46:26|20488.88
08:46:27|20487.83
08:46:27|20487.83
08:46:29|20487.83
08:46:30|20487.83
08:46:31|20489.45
08:46:32|20489.45
08:46:34|20489.23
08:46:34|20489.23
08:46:35|20488.02
08:46:37|20490.34
08:46:37|20489.14
08:46:40|20487.93
08:46:40|20487.93
08:46:42|20488.35
08:46:43|20489.56
08:46:44|20488.37
08:46:45|20489.41
08:46:46|20489.41
08:46:47|20489.41
08:46:48|20489.41
08:46:49|20487.03
08:46:50|20487.35
08:46:51|20487.35
08:46:52|20487.35
08:46:53|20487.7
08:46:54|20487.7
08:46:55|20488.12
08:46:56|20480.
08:46:57|20481.35
08:46:58|20483.
08:46:59|20483.
08:47:00|20483.
08:47:01|20480.9
08:47:02|20480.9
08:47:03|20480.9
08:47:04|20480.9
08:47:05|20481.09
08:47:06|20477.14
08:47:07|20478.89
08:47:08|20479.67
08:47:09|20479.67
08:47:11|20479.67
08:47:12|20479.33
08:47:13|20479.33
08:47:14|20479.33
08:47:15|20479.33
08:47:16|20483.11
08:47:17|20480.51
08:47:18|20482.73
08:47:19|20482.73
08:47:20|20482.89
08:47:21|20484.11
08:47:22|20484.33
08:47:23|20483.09
08:47:24|20486.11
08:47:25|20486.11
08:47:26|20486.98
08:47:27|20486.98
08:47:28|20486.98
08:47:29|20486.98
08:47:30|20486.98
08:47:31|20487.06
08:47:32|20488.2
08:47:34|20489.42
08:47:35|20489.42
08:47:35|20489.42
08:47:36|20492.6
08:47:37|20492.6
08:47:39|20487.87
08:47:40|20487.87
08:47:42|20486.82
08:47:43|20486.82
08:47:43|20486.82
08:47:46|20488.45
08:47:46|20488.45
08:47:47|20488.45
08:47:48|20488.45
08:47:49|20486.55
08:47:50|20487.22
08:47:51|20487.9
08:47:52|20487.9
08:47:53|20487.9
08:47:55|20487.9
08:47:55|20489.64
08:47:57|20489.64
08:47:57|20489.38
08:47:59|20500.
08:48:00|20497.04
08:48:01|20497.04
08:48:02|20497.04
08:48:03|20497.04
08:48:04|20495.67
08:48:05|20495.67
08:48:06|20495.67
08:48:06|20495.67
08:48:08|20496.81
08:48:09|20496.81
08:48:10|20500.
08:48:10|20501.52
08:48:12|20501.52
08:48:13|20499.11
08:48:13|20499.11
08:48:15|20499.11
08:48:16|20499.16
08:48:17|20499.16
08:48:18|20499.16
08:48:19|20499.16
08:48:20|20499.16
08:48:21|20500.18
08:48:22|20501.95
08:48:23|20500.02
08:48:24|20500.54
08:48:24|20500.83
08:48:26|20500.83
08:48:27|20499.52
08:48:28|20499.52
08:48:28|20499.52
08:48:30|20499.52
08:48:31|20499.52
08:48:32|20499.52
08:48:33|20500.07
08:48:34|20503.18
08:48:35|20503.18
08:48:36|20503.18
08:48:38|20503.18
08:48:38|20500.14
08:48:39|20500.14
08:48:40|20500.14
08:48:41|20499.76
08:48:42|20499.76
08:48:43|20499.76
08:48:44|20498.25
08:48:46|20498.63
08:48:46|20498.63
08:48:48|20498.63
08:48:49|20498.63
08:48:50|20498.63
08:48:50|20498.63
08:48:52|20501.78
08:48:52|20501.78
08:48:53|20505.19
08:48:55|20505.19
08:48:55|20505.19
08:48:57|20505.19
08:48:58|20499.43
08:48:59|20499.61
08:49:00|20499.61
08:49:00|20499.61
08:49:02|20499.61
08:49:03|20501.47
08:49:03|20501.47
08:49:05|20507.02
08:49:06|20506.77
08:49:07|20506.77
08:49:08|20502.99
08:49:09|20500.25
08:49:10|20500.25
08:49:11|20501.76
08:49:12|20495.33
08:49:14|20497.41
08:49:14|20497.41
08:49:16|20497.41
08:49:16|20497.41
08:49:17|20498.2
08:49:19|20498.4
08:49:19|20498.4
08:49:20|20498.1
08:49:22|20498.1
08:49:23|20502.36
08:49:25|20500.65
08:49:25|20501.97
08:49:26|20499.74
08:49:27|20501.7
08:49:28|20501.7
08:49:29|20501.7
08:49:30|20501.7
08:49:31|20501.51
08:49:33|20501.78
08:49:34|20506.31
08:49:35|20503.28
08:49:36|20503.28
08:49:37|20504.43
08:49:38|20504.21
08:49:39|20504.21
08:49:39|20503.72
08:49:41|20503.72
08:49:41|20503.72
08:49:42|20504.81
08:49:44|20515.
08:49:45|20512.41
08:49:46|20510.59
08:49:48|20508.48
08:49:48|20507.94
08:49:50|20507.94
08:49:51|20507.94
08:49:52|20504.51
08:49:53|20504.51
08:49:54|20501.29
08:49:55|20502.91
08:49:56|20502.76
08:49:57|20501.95
08:49:58|20501.95
08:49:59|20501.95
08:50:00|20501.95
08:50:01|20502.8
08:50:02|20502.8
08:50:03|20503.66
08:50:05|20503.17
08:50:07|20503.17
08:50:08|20503.17
08:50:08|20503.17
08:50:10|20503.85
08:50:10|20503.85
08:50:11|20503.85
08:50:12|20503.85
08:50:14|20503.85
08:50:14|20507.58
08:50:16|20507.58
08:50:17|20507.58
08:50:18|20506.98
08:50:19|20506.98
08:50:20|20506.98
08:50:21|20504.4
08:50:21|20504.4
08:50:23|20504.06
08:50:24|20504.06
08:50:25|20504.27
08:50:26|20504.36
08:50:27|20507.37
08:50:28|20505.75
08:50:29|20508.7
08:50:30|20508.58
08:50:31|20508.58
08:50:32|20511.5
08:50:33|20511.5
08:50:34|20511.5
08:50:35|20509.45
08:50:36|20511.26
08:50:37|20507.67
08:50:39|20509.78
08:50:40|20507.11
08:50:41|20507.11
08:50:41|20505.51
08:50:42|20507.26
08:50:43|20508.13
08:50:44|20508.13
08:50:45|20507.07
08:50:46|20507.07
08:50:48|20507.07
08:50:48|20507.07
08:50:49|20507.07
08:50:50|20507.07
08:50:52|20507.07
08:50:53|20507.07
08:50:53|20507.33
08:50:55|20507.33
08:50:56|20506.41
08:50:57|20506.41
08:50:58|20506.41
08:50:59|20506.41
08:51:00|20506.41
08:51:01|20506.41
08:51:02|20506.41
08:51:03|20506.41
08:51:04|20508.28
08:51:05|20505.52
08:51:06|20505.26
08:51:07|20505.89
08:51:09|20502.48
08:51:09|20502.48
08:51:11|20501.56
08:51:13|20505.87
08:51:13|20498.43
08:51:14|20504.42
08:51:15|20505.15
08:51:16|20507.83
08:51:17|20507.83
08:51:18|20509.25
08:51:19|20507.84
08:51:20|20507.84
08:51:21|20507.84
08:51:22|20507.84
08:51:23|20507.84
08:51:24|20509.2
08:51:25|20509.2
08:51:26|20510.84
08:51:27|20513.1
08:51:28|20511.48
08:51:29|20515.27
08:51:30|20515.27
08:51:31|20515.27
08:51:32|20515.27
08:51:33|20515.27
08:51:34|20512.72
08:51:35|20512.72
08:51:36|20512.72
08:51:38|20512.72
08:51:39|20513.74
08:51:41|20513.74
08:51:42|20513.74
08:51:43|20513.74
08:51:44|20511.39
08:51:45|20511.39
08:51:46|20513.7
08:51:47|20513.7
08:51:48|20513.7
08:51:50|20513.47
08:51:50|20515.39
08:51:51|20514.05
08:51:53|20512.42
08:51:54|20512.42
08:51:54|20514.27
08:51:55|20514.27
08:51:57|20513.8
08:51:57|20514.47
08:51:58|20514.47
08:51:59|20514.47
08:52:01|20514.47
08:52:01|20514.47
08:52:03|20515.16
08:52:03|20514.25
08:52:05|20515.45
08:52:06|20514.69
08:52:06|20514.69
08:52:07|20513.68
08:52:09|20514.56
08:52:10|20514.56
08:52:11|20514.56
08:52:12|20513.47
08:52:13|20513.47
08:52:13|20514.04
08:52:14|20514.04
08:52:15|20514.04
08:52:16|20514.04
08:52:18|20514.04
08:52:19|20517.15
08:52:20|20512.23
08:52:21|20512.23
08:52:22|20507.68
08:52:23|20507.68
08:52:24|20510.63
08:52:25|20510.63
08:52:26|20508.09
08:52:27|20508.1
08:52:28|20508.09
08:52:29|20506.11
08:52:30|20506.73
08:52:31|20506.73
08:52:32|20508.4
08:52:33|20509.79
08:52:34|20509.79
08:52:35|20509.79
08:52:36|20509.79
08:52:37|20506.95
08:52:38|20506.95
08:52:40|20506.95
08:52:40|20506.95
08:52:42|20518.5
08:52:44|20511.62
08:52:44|20512.25
08:52:46|20510.4
08:52:46|20513.41
08:52:48|20513.6
08:52:49|20513.6
08:52:50|20513.6
08:52:51|20513.18
08:52:52|20513.18
08:52:53|20509.2
08:52:54|20502.17
08:52:55|20500.
08:52:56|20499.19
08:52:57|20499.19
08:52:58|20501.54
08:52:59|20501.54
08:53:00|20504.
08:53:01|20504.
08:53:03|20505.44
08:53:03|20505.44
08:53:05|20505.44
08:53:06|20505.44
08:53:06|20498.66
08:53:08|20498.66
08:53:08|20500.31
08:53:09|20500.31
08:53:11|20500.31
08:53:11|20504.89
08:53:13|20504.89
08:53:14|20504.89
08:53:15|20502.79
08:53:16|20502.79
08:53:17|20502.79
08:53:19|20504.68
08:53:20|20504.69
08:53:21|20504.69
08:53:22|20504.69
08:53:23|20504.69
08:53:25|20503.8
08:53:26|20503.8
08:53:27|20505.6
08:53:28|20505.6
08:53:29|20505.6
08:53:30|20510.13
08:53:31|20510.13
08:53:32|20512.15
08:53:33|20514.03
08:53:34|20514.03
08:53:35|20513.95
08:53:36|20513.95
08:53:37|20513.97
08:53:38|20513.97
08:53:39|20513.97
08:53:41|20513.97
08:53:41|20513.97
08:53:43|20513.97
08:53:43|20513.97
08:53:45|20509.71
08:53:45|20509.71
08:53:46|20509.71
08:53:47|20509.71
08:53:49|20509.71
08:53:49|20511.88
08:53:50|20513.97
08:53:53|20513.97
08:53:53|20513.97
08:53:54|20513.93
08:53:55|20510.2
08:53:57|20509.18
08:53:58|20509.18
08:53:59|20509.18
08:54:00|20517.28
08:54:01|20517.28
08:54:02|20517.28
08:54:03|20516.52
08:54:04|20513.93
08:54:05|20524.05
08:54:07|20517.66
08:54:07|20519.79
08:54:08|20519.79
08:54:09|20519.79
08:54:11|20519.79
08:54:11|20519.79
08:54:12|20519.79
08:54:13|20518.95
08:54:15|20517.1
08:54:15|20517.1
08:54:17|20517.1
08:54:18|20517.1
08:54:19|20523.47
08:54:20|20523.47
08:54:21|20522.08
08:54:22|20522.08
08:54:23|20522.08
08:54:24|20522.08
08:54:25|20522.08
08:54:26|20522.08
08:54:27|20522.08
08:54:28|20522.08
08:54:29|20522.08
08:54:30|20519.74
08:54:31|20519.74
08:54:32|20522.67
08:54:33|20526.31
08:54:34|20519.93
08:54:35|20520.
08:54:36|20520.
08:54:37|20520.9
08:54:38|20520.9
08:54:39|20520.9
08:54:40|20519.98
08:54:41|20519.98
08:54:43|20519.98
08:54:44|20523.31
08:54:45|20523.31
08:54:45|20523.31
08:54:47|20533.86
08:54:48|20538.16
08:54:49|20538.16
08:54:50|20535.41
08:54:51|20545.04
08:54:52|20540.49
08:54:53|20543.43
08:54:54|20539.78
08:54:55|20537.79
08:54:56|20537.79
08:54:57|20530.
08:54:58|20528.95
08:54:59|20533.09
08:55:00|20533.09
08:55:02|20532.51
08:55:03|20532.51
08:55:04|20532.51
08:55:05|20529.88
08:55:06|20529.89
08:55:07|20529.89
08:55:09|20529.89
08:55:10|20529.29
08:55:12|20528.7
08:55:12|20528.7
08:55:13|20529.37
08:55:14|20529.2
08:55:15|20529.2
08:55:16|20529.2
08:55:17|20529.57
08:55:19|20529.57
08:55:20|20529.57
08:55:21|20524.7
08:55:22|20517.91
08:55:23|20517.91
08:55:24|20515.74
08:55:26|20519.42
08:55:26|20519.42
08:55:27|20516.86
08:55:28|20516.86
08:55:29|20516.86
08:55:30|20516.86
08:55:31|20518.43
08:55:32|20518.43
08:55:33|20520.31
08:55:34|20518.14
08:55:35|20520.12
08:55:36|20521.15
08:55:37|20521.15
08:55:38|20521.15
08:55:39|20521.15
08:55:40|20521.15
08:55:41|20521.15
08:55:42|20520.73
08:55:44|20517.77
08:55:45|20517.77
08:55:45|20517.77
08:55:47|20517.77
08:55:49|20517.11
08:55:49|20518.63
08:55:51|20518.63
08:55:51|20518.63
08:55:53|20520.
08:55:53|20519.14
08:55:54|20519.14
08:55:56|20519.14
08:55:57|20519.68
08:55:58|20519.68
08:55:59|20519.68
08:56:00|20518.59
08:56:01|20518.59
08:56:01|20518.59
08:56:02|20516.86
08:56:04|20518.31
08:56:05|20518.31
08:56:06|20518.31
08:56:07|20509.6
08:56:08|20513.21
08:56:09|20510.21
08:56:10|20510.21
08:56:11|20510.21
08:56:12|20510.21
08:56:13|20513.57
08:56:14|20509.69
08:56:16|20509.69
08:56:17|20509.69
08:56:18|20509.69
08:56:18|20514.31
08:56:19|20511.81
08:56:21|20511.32
08:56:21|20511.32
08:56:22|20512.12
08:56:23|20510.91
08:56:24|20507.07
08:56:25|20507.07
08:56:26|20507.07
08:56:28|20507.07
08:56:29|20507.07
08:56:30|20507.07
08:56:31|20507.12
08:56:32|20504.86
08:56:33|20505.
08:56:34|20505.82
08:56:35|20512.79
08:56:36|20516.51
08:56:37|20511.13
08:56:38|20508.58
08:56:39|20508.58
08:56:40|20508.58
08:56:41|20508.58
08:56:42|20508.58
08:56:44|20508.58
08:56:44|20514.53
08:56:46|20515.92
08:56:46|20515.92
08:56:48|20515.92
08:56:49|20515.92
08:56:50|20515.92
08:56:50|20515.92
08:56:51|20515.92
08:56:52|20513.33
08:56:53|20513.33
08:56:55|20513.33
08:56:56|20513.33
08:56:57|20513.33
08:56:58|20513.33
08:56:59|20511.96
08:57:00|20517.63
08:57:02|20513.32
08:57:02|20513.32
08:57:03|20515.87
08:57:05|20515.87
08:57:06|20513.46
08:57:07|20513.46
08:57:08|20513.46
08:57:09|20513.6
08:57:10|20510.24
08:57:11|20510.24
08:57:12|20510.24
08:57:13|20514.16
08:57:15|20514.86
08:57:16|20515.75
08:57:18|20515.12
08:57:18|20515.12
08:57:19|20515.12
08:57:21|20517.39
08:57:23|20517.39
08:57:23|20517.39
08:57:24|20513.7
08:57:25|20513.7
08:57:26|20513.7
08:57:27|20515.5
08:57:28|20516.15
08:57:29|20516.15
08:57:30|20514.89
08:57:31|20514.89
08:57:32|20514.89
08:57:33|20513.
08:57:34|20513.
08:57:35|20513.
08:57:36|20513.
08:57:37|20513.
08:57:38|20513.
08:57:39|20513.
08:57:40|20513.
08:57:41|20513.
08:57:42|20514.79
08:57:43|20514.79
08:57:45|20514.59
08:57:46|20510.73
08:57:47|20510.73
08:57:48|20510.73
08:57:49|20510.73
08:57:50|20510.73
08:57:52|20510.8
08:57:53|20510.8
08:57:54|20510.8
08:57:55|20511.51
08:57:56|20511.51
08:57:57|20511.48
08:57:58|20511.48
08:57:59|20511.48
08:58:01|20511.57
08:58:01|20511.57
08:58:03|20511.57
08:58:04|20511.57
08:58:04|20511.45
08:58:06|20513.1
08:58:07|20513.1
08:58:08|20513.1
08:58:09|20513.1
08:58:10|20513.39
08:58:11|20513.39
08:58:12|20513.57
08:58:13|20514.19
08:58:14|20514.19
08:58:15|20520.
08:58:16|20520.
08:58:17|20520.29
08:58:18|20521.4
08:58:19|20523.93
08:58:20|20523.93
08:58:21|20523.93
08:58:22|20523.93
08:58:23|20523.93
08:58:25|20523.93
08:58:26|20523.93
08:58:26|20523.93
08:58:27|20523.93
08:58:29|20523.93
08:58:30|20522.62
08:58:30|20525.82
08:58:31|20523.83
08:58:33|20520.72
08:58:34|20520.72
08:58:35|20520.72
08:58:36|20520.72
08:58:37|20520.74
08:58:38|20517.48
08:58:39|20517.48
08:58:40|20517.48
08:58:41|20517.48
08:58:42|20519.21
08:58:43|20521.92
08:58:44|20521.92
08:58:45|20521.92
08:58:46|20521.92
08:58:48|20520.98
08:58:49|20520.98
08:58:50|20521.25
08:58:51|20521.25
08:58:53|20524.18
08:58:53|20524.18
08:58:55|20523.95
08:58:55|20523.95
08:58:56|20523.95
08:58:57|20519.31
08:58:59|20519.31
08:58:59|20519.31
08:59:00|20517.57
08:59:02|20519.78
08:59:03|20519.78
08:59:05|20518.79
08:59:06|20513.05
08:59:07|20513.05
08:59:08|20513.05
08:59:09|20515.97
08:59:10|20515.97
08:59:11|20515.97
08:59:12|20515.97
08:59:12|20517.56
08:59:14|20516.01
08:59:15|20519.38
08:59:16|20515.82
08:59:17|20517.79
08:59:18|20517.79
08:59:19|20518.2
08:59:20|20518.2
08:59:21|20518.2
08:59:22|20518.3
08:59:22|20519.66
08:59:24|20518.09
08:59:25|20518.09
08:59:26|20518.09
08:59:27|20518.6
08:59:28|20518.6
08:59:29|20518.6
08:59:30|20516.69
08:59:31|20518.24
08:59:32|20516.56
08:59:33|20518.54
08:59:34|20518.54
08:59:36|20516.55
08:59:36|20516.55
08:59:37|20516.55
08:59:38|20516.55
08:59:39|20516.55
08:59:40|20517.74
08:59:41|20516.45
08:59:42|20516.45
08:59:44|20515.63
08:59:44|20515.63
08:59:45|20515.63
08:59:46|20515.63
08:59:47|20515.63
08:59:49|20517.48
08:59:50|20517.48
08:59:52|20517.48
08:59:53|20517.4
08:59:54|20517.4
08:59:55|20515.45
08:59:57|20515.45
08:59:57|20515.45
08:59:58|20516.19
09:00:00|20516.19
09:00:01|20516.19
09:00:02|20515.06
09:00:03|20515.06
09:00:04|20513.29
09:00:05|20513.29
09:00:06|20512.46
09:00:07|20506.44
09:00:08|20506.44
09:00:09|20512.99
09:00:10|20515.63
09:00:11|20515.67
09:00:12|20515.67
09:00:13|20511.39
09:00:14|20511.39
09:00:15|20511.39
09:00:16|20512.56
09:00:17|20512.56
09:00:18|20512.56
09:00:19|20513.05
09:00:20|20513.05
09:00:21|20513.05
09:00:22|20513.05
09:00:23|20513.05
09:00:24|20503.51
09:00:25|20510.43
09:00:26|20515.12
09:00:27|20510.74
09:00:28|20510.3
09:00:29|20510.3
09:00:30|20505.19
09:00:31|20505.68
09:00:32|20505.68
09:00:34|20505.68
09:00:34|20507.78
09:00:35|20506.05
09:00:37|20506.05
09:00:37|20506.05
09:00:38|20509.86
09:00:40|20507.3
09:00:41|20507.3
09:00:42|20507.3
09:00:44|20507.3
09:00:44|20507.88
09:00:45|20507.88
09:00:46|20510.82
09:00:48|20510.82
09:00:50|20510.82
09:00:50|20510.82
09:00:52|20507.41
09:00:52|20507.41
09:00:53|20507.41
09:00:55|20507.41
09:00:56|20507.41
09:00:57|20507.41
09:00:58|20507.41
09:00:59|20503.02
09:01:00|20501.96
09:01:01|20513.23
09:01:02|20513.23
09:01:03|20512.88
09:01:04|20512.88
09:01:05|20514.51
09:01:06|20522.78
09:01:07|20522.78
09:01:08|20521.8
09:01:09|20515.51
09:01:11|20515.51
09:01:12|20515.51
09:01:12|20515.68
09:01:14|20515.68
09:01:15|20515.31
09:01:16|20515.31
09:01:16|20515.31
09:01:17|20515.31
09:01:18|20514.73
09:01:19|20512.52
09:01:20|20512.52
09:01:21|20511.24
09:01:22|20514.6
09:01:23|20514.6
09:01:25|20511.86
09:01:25|20508.05
09:01:26|20508.05
09:01:27|20504.61
09:01:28|20507.09
09:01:29|20509.69
09:01:31|20509.69
09:01:31|20509.69
09:01:32|20509.69
09:01:33|20509.69
09:01:35|20508.5
09:01:35|20508.5
09:01:37|20508.5
09:01:37|20508.5
09:01:38|20508.5
09:01:40|20508.5
09:01:40|20511.2
09:01:42|20510.54
09:01:42|20510.54
09:01:43|20510.54
09:01:44|20509.76
09:01:45|20514.6
09:01:46|20515.06
09:01:48|20512.81
09:01:49|20515.32
09:01:50|20515.32
09:01:52|20521.27
09:01:53|20516.97
09:01:54|20516.97
09:01:55|20516.29
09:01:57|20516.29
09:01:57|20515.63
09:01:58|20517.52
09:02:00|20517.37
09:02:01|20517.37
09:02:02|20517.37
09:02:03|20517.38
09:02:05|20516.19
09:02:05|20518.21
09:02:07|20518.21
09:02:08|20520.91
09:02:08|20520.91
09:02:09|20520.91
09:02:10|20520.91
09:02:12|20520.91
09:02:13|20520.91
09:02:13|20515.03
09:02:15|20515.03
09:02:16|20515.03
09:02:17|20515.03
09:02:18|20515.03
09:02:20|20515.03
09:02:20|20515.53
09:02:21|20515.53
09:02:22|20515.53
09:02:23|20515.53
09:02:24|20512.93
09:02:25|20512.52
09:02:26|20513.97
09:02:27|20513.97
09:02:28|20513.83
09:02:29|20513.83
09:02:30|20515.15
09:02:31|20517.03
09:02:32|20516.19
09:02:33|20516.19
09:02:34|20517.26
09:02:35|20517.26
09:02:36|20517.47
09:02:37|20521.53
09:02:38|20521.26
09:02:39|20521.26
09:02:40|20521.26
09:02:41|20522.52
09:02:42|20520.56
09:02:43|20520.56
09:02:44|20522.11
09:02:45|20522.11
09:02:47|20522.87
09:02:48|20525.47
09:02:50|20525.47
09:02:51|20528.39
09:02:52|20526.45
09:02:53|20526.45
09:02:54|20526.36
09:02:55|20527.53
09:02:56|20527.94
09:02:57|20527.67
09:02:58|20527.67
09:02:59|20526.11
09:03:00|20526.11
09:03:01|20527.26
09:03:02|20526.48
09:03:03|20525.81
09:03:04|20529.9
09:03:05|20529.9
09:03:05|20529.9
09:03:07|20529.48
09:03:09|20526.47
09:03:09|20526.47
09:03:10|20526.47
09:03:11|20526.47
09:03:12|20526.47
09:03:13|20526.47
09:03:14|20526.47
09:03:15|20526.47
09:03:16|20528.81
09:03:17|20528.81
09:03:18|20528.81
09:03:19|20532.73
09:03:20|20534.28
09:03:21|20534.28
09:03:22|20534.28
09:03:23|20532.55
09:03:24|20532.55
09:03:25|20530.57
09:03:26|20530.57
09:03:27|20530.57
09:03:28|20530.57
09:03:29|20530.57
09:03:30|20530.87
09:03:32|20537.06
09:03:33|20534.77
09:03:34|20534.77
09:03:35|20534.77
09:03:36|20538.65
09:03:38|20538.65
09:03:38|20538.65
09:03:39|20534.14
09:03:40|20539.44
09:03:41|20539.44
09:03:42|20539.44
09:03:43|20548.42
09:03:44|20552.89
09:03:45|20553.32
09:03:46|20550.73
09:03:47|20550.45
09:03:48|20547.4
09:03:49|20547.4
09:03:51|20547.77
09:03:52|20547.77
09:03:54|20555.45
09:03:54|20555.45
09:03:55|20554.43
09:03:56|20550.43
09:03:57|20546.96
09:03:58|20547.53
09:03:59|20546.5
09:04:00|20546.36
09:04:01|20546.36
09:04:02|20546.36
09:04:03|20546.36
09:04:04|20546.36
09:04:06|20548.85
09:04:07|20550.05
09:04:08|20550.05
09:04:09|20549.85
09:04:10|20549.85
09:04:11|20548.35
09:04:13|20549.18
09:04:14|20549.18
09:04:15|20547.72
09:04:16|20545.37
09:04:16|20545.37
09:04:18|20547.97
09:04:19|20543.59
09:04:20|20545.3
09:04:21|20544.49
09:04:22|20541.85
09:04:23|20538.15
09:04:24|20537.13
09:04:24|20538.35
09:04:25|20537.13
09:04:27|20538.36
09:04:29|20537.38
09:04:29|20537.38
09:04:30|20535.93
09:04:32|20535.93
09:04:33|20538.67
09:04:34|20538.67
09:04:36|20536.76
09:04:36|20536.76
09:04:37|20539.24
09:04:38|20539.21
09:04:39|20540.66
09:04:40|20540.66
09:04:41|20540.66
09:04:42|20538.59
09:04:43|20538.59
09:04:44|20538.59
09:04:45|20540.42
09:04:46|20540.42
09:04:47|20540.34
09:04:48|20540.34
09:04:49|20541.84
09:04:50|20548.15
09:04:52|20548.15
09:04:53|20548.15
09:04:54|20548.15
09:04:55|20548.15
09:04:56|20548.15
09:04:57|20548.34
09:04:58|20548.34
09:04:59|20546.32
09:05:00|20546.32
09:05:01|20546.32
09:05:02|20546.32
09:05:04|20546.15
09:05:04|20543.08
09:05:05|20543.08
09:05:07|20544.87
09:05:08|20544.87
09:05:10|20546.28
09:05:11|20545.25
09:05:13|20545.93
09:05:13|20545.93
09:05:14|20544.19
09:05:15|20545.25
09:05:16|20546.45
09:05:17|20546.51
09:05:18|20546.51
09:05:19|20548.37
09:05:20|20549.49
09:05:21|20551.75
09:05:22|20552.33
09:05:23|20551.4
09:05:24|20550.81
09:05:25|20550.81
09:05:26|20550.81
09:05:27|20550.81
09:05:29|20550.81
09:05:30|20550.81
09:05:30|20550.81
09:05:32|20550.81
09:05:33|20551.72
09:05:34|20551.72
09:05:35|20551.72
09:05:36|20551.72
09:05:36|20551.72
09:05:38|20551.72
09:05:40|20551.72
09:05:40|20547.02
09:05:41|20547.02
09:05:42|20547.02
09:05:44|20547.02
09:05:45|20549.15
09:05:46|20549.15
09:05:46|20549.15
09:05:48|20549.15
09:05:48|20550.05
09:05:51|20549.73
09:05:51|20549.04
09:05:53|20549.04
09:05:55|20550.07
09:05:55|20550.07
09:05:57|20549.63
09:05:58|20549.63
09:05:59|20548.87
09:05:59|20546.31
09:06:00|20542.43
09:06:02|20542.43
09:06:04|20543.6
09:06:04|20543.6
09:06:05|20543.6
09:06:06|20543.6
09:06:07|20540.
09:06:08|20540.
09:06:09|20540.
09:06:10|20540.
09:06:11|20540.
09:06:12|20536.83
09:06:13|20536.83
09:06:14|20541.64
09:06:15|20541.64
09:06:16|20538.6
09:06:18|20539.58
09:06:19|20538.69
09:06:20|20536.36
09:06:20|20536.36
09:06:21|20536.36
09:06:23|20539.59
09:06:24|20539.59
09:06:25|20537.88
09:06:25|20538.55
09:06:26|20538.55
09:06:28|20538.55
09:06:28|20538.08
09:06:30|20538.08
09:06:31|20531.85
09:06:32|20531.85
09:06:33|20533.69
09:06:34|20533.69
09:06:35|20535.71
09:06:36|20538.37
09:06:37|20538.37
09:06:38|20539.52
09:06:39|20539.52
09:06:40|20539.52
09:06:41|20539.52
09:06:42|20537.92
09:06:43|20537.91
09:06:44|20537.91
09:06:44|20537.91
09:06:46|20537.91
09:06:47|20537.91
09:06:48|20537.91
09:06:50|20537.95
09:06:50|20537.95
09:06:51|20537.95
09:06:53|20537.95
09:06:55|20537.77
09:06:55|20537.77
09:06:57|20537.77
09:06:59|20537.77
09:06:59|20537.34
09:07:00|20540.43
09:07:01|20540.43
09:07:02|20540.58
09:07:03|20540.58
09:07:04|20539.69
09:07:05|20540.32
09:07:06|20540.32
09:07:07|20540.32
09:07:08|20539.78
09:07:10|20541.4
09:07:11|20541.4
09:07:12|20545.15
09:07:13|20546.32
09:07:14|20546.32
09:07:16|20543.52
09:07:16|20543.52
09:07:17|20543.53
09:07:18|20543.53
09:07:19|20543.53
09:07:20|20545.58
09:07:21|20545.58
09:07:22|20545.52
09:07:23|20545.52
09:07:24|20545.52
09:07:25|20545.52
09:07:26|20539.04
09:07:27|20539.04
09:07:28|20534.45
09:07:29|20534.45
09:07:30|20534.45
09:07:31|20530.57
09:07:33|20530.57
09:07:35|20530.57
09:07:35|20533.84
09:07:36|20533.85
09:07:37|20530.57
09:07:38|20530.57
09:07:39|20530.57
09:07:40|20530.57
09:07:41|20530.57
09:07:42|20530.57
09:07:43|20530.57
09:07:44|20530.57
09:07:45|20530.57
09:07:46|20530.57
09:07:47|20530.57
09:07:48|20534.58
09:07:50|20534.58
09:07:51|20534.58
09:07:51|20532.63
09:07:52|20534.31
09:07:53|20534.31
09:07:54|20534.31
09:07:57|20532.63
09:07:57|20532.63
09:07:58|20532.63
09:08:00|20536.58
09:08:01|20536.58
09:08:02|20536.58
09:08:03|20536.58
09:08:04|20535.03
09:08:05|20535.03
09:08:06|20540.21
09:08:08|20538.41
09:08:09|20536.23
09:08:11|20536.23
09:08:11|20536.23
09:08:12|20536.23
09:08:13|20544.4
09:08:14|20542.47
09:08:15|20542.47
09:08:16|20544.32
09:08:17|20543.76
09:08:18|20543.76
09:08:19|20543.76
09:08:20|20543.76
09:08:21|20543.76
09:08:22|20543.76
09:08:23|20543.76
09:08:24|20543.52
09:08:25|20543.77
09:08:27|20541.36
09:08:28|20542.91
09:08:30|20542.91
09:08:30|20542.91
09:08:32|20542.91
09:08:32|20540.17
09:08:33|20540.17
09:08:35|20540.17
09:08:37|20540.17
09:08:37|20540.17
09:08:38|20540.17
09:08:39|20540.17
09:08:40|20540.17
09:08:41|20540.17
09:08:42|20534.47
09:08:43|20539.38
09:08:44|20532.15
09:08:45|20537.52
09:08:46|20538.2
09:08:47|20542.67
09:08:48|20541.5
09:08:49|20541.5
09:08:50|20543.67
09:08:51|20543.67
09:08:52|20544.49
09:08:53|20542.78
09:08:55|20542.78
09:08:57|20543.15
09:08:58|20543.15
09:08:59|20543.15
09:08:59|20543.15
09:09:02|20543.87
09:09:03|20543.87
09:09:04|20541.38
09:09:05|20541.38
09:09:06|20541.96
09:09:07|20541.96
09:09:09|20541.96
09:09:09|20541.96
09:09:10|20541.49
09:09:11|20541.49
09:09:13|20543.89
09:09:13|20543.89
09:09:15|20543.89
09:09:16|20546.21
09:09:17|20542.85
09:09:17|20542.84
09:09:19|20542.84
09:09:19|20542.84
09:09:21|20542.84
09:09:21|20542.84
09:09:23|20544.4
09:09:24|20544.54
09:09:25|20544.54
09:09:27|20544.54
09:09:27|20542.74
09:09:28|20542.74
09:09:29|20542.74
09:09:30|20544.84
09:09:31|20545.27
09:09:32|20545.27
09:09:33|20545.47
09:09:34|20545.47
09:09:35|20545.47
09:09:36|20545.47
09:09:37|20543.16
09:09:39|20543.16
09:09:39|20543.16
09:09:41|20543.16
09:09:41|20543.16
09:09:43|20545.42
09:09:44|20540.59
09:09:45|20540.65
09:09:46|20540.65
09:09:47|20540.65
09:09:47|20538.6
09:09:48|20538.6
09:09:49|20538.6
09:09:50|20541.54
09:09:52|20541.54
09:09:52|20542.56
09:09:54|20542.56
09:09:54|20544.73
09:09:56|20539.53
09:09:58|20539.53
09:09:58|20539.53
09:09:59|20539.53
09:10:01|20539.53
09:10:02|20539.53
09:10:03|20539.53
09:10:04|20545.48
09:10:05|20542.54
09:10:05|20544.55
09:10:06|20544.54
09:10:08|20544.54
09:10:09|20544.54
09:10:10|20556.88
09:10:12|20552.61
09:10:12|20553.75
09:10:13|20551.86
09:10:14|20546.75
09:10:15|20547.6
09:10:16|20547.6
09:10:17|20547.6
09:10:18|20547.38
09:10:19|20547.38
09:10:20|20547.38
09:10:21|20547.7
09:10:22|20549.17
09:10:23|20549.17
09:10:24|20544.23
09:10:25|20544.59
09:10:26|20544.59
09:10:27|20543.78
09:10:28|20543.78
09:10:29|20544.45
09:10:30|20544.45
09:10:31|20544.67
09:10:32|20547.76
09:10:33|20545.35
09:10:34|20550.1
09:10:35|20549.07
09:10:36|20544.41
09:10:37|20546.39
09:10:38|20546.39
09:10:39|20550.15
09:10:40|20550.15
09:10:41|20550.15
09:10:42|20550.15
09:10:43|20550.15
09:10:44|20550.15
09:10:45|20551.79
09:10:46|20551.79
09:10:47|20554.23
09:10:48|20555.99
09:10:49|20553.04
09:10:50|20551.03
09:10:51|20551.03
09:10:52|20551.03
09:10:53|20551.43
09:10:54|20556.09
09:10:55|20556.09
09:10:57|20554.49
09:10:59|20556.08
09:11:00|20555.77
09:11:01|20555.77
09:11:02|20557.01
09:11:03|20557.01
09:11:04|20560.
09:11:05|20558.79
09:11:07|20557.76
09:11:07|20557.76
09:11:08|20557.76
09:11:09|20558.58
09:11:11|20558.11
09:11:12|20559.38
09:11:13|20560.27
09:11:14|20559.33
09:11:15|20558.44
09:11:16|20558.44
09:11:17|20558.04
09:11:18|20564.92
09:11:19|20564.74
09:11:20|20556.65
09:11:21|20555.61
09:11:22|20555.61
09:11:23|20557.22
09:11:24|20562.51
09:11:25|20562.51
09:11:26|20560.94
09:11:27|20558.98
09:11:29|20561.2
09:11:29|20561.15
09:11:30|20562.76
09:11:31|20562.76
09:11:32|20568.6
09:11:33|20568.6
09:11:34|20570.
09:11:36|20570.
09:11:36|20570.
09:11:37|20566.64
09:11:39|20566.64
09:11:39|20566.64
09:11:40|20566.64
09:11:41|20567.43
09:11:42|20567.43
09:11:43|20567.43
09:11:45|20571.59
09:11:46|20569.14
09:11:47|20570.21
09:11:47|20571.89
09:11:48|20571.89
09:11:49|20568.55
09:11:51|20568.55
09:11:52|20566.24
09:11:52|20566.24
09:11:53|20566.24
09:11:55|20566.24
09:11:56|20566.34
09:11:57|20566.34
09:11:58|20565.34
09:11:59|20565.34
09:12:00|20565.34
09:12:02|20567.31
09:12:03|20566.55
09:12:04|20563.24
09:12:05|20563.24
09:12:06|20559.19
09:12:08|20558.06
09:12:09|20558.06
09:12:10|20558.25
09:12:10|20558.25
09:12:12|20558.25
09:12:13|20559.96
09:12:13|20560.08
09:12:15|20560.08
09:12:15|20560.08
09:12:17|20560.08
09:12:19|20556.36
09:12:19|20556.36
09:12:21|20556.36
09:12:22|20556.36
09:12:22|20556.36
09:12:24|20556.36
09:12:25|20556.36
09:12:27|20552.71
09:12:27|20553.62
09:12:29|20555.68
09:12:30|20555.68
09:12:31|20556.39
09:12:32|20555.5
09:12:33|20555.5
09:12:34|20555.5
09:12:36|20552.87
09:12:37|20551.31
09:12:38|20548.17
09:12:38|20550.6
09:12:40|20550.6
09:12:40|20550.6
09:12:42|20551.64
09:12:42|20551.64
09:12:43|20550.94
09:12:45|20550.94
09:12:46|20550.94
09:12:46|20555.
09:12:47|20555.
09:12:49|20555.
09:12:49|20551.62
09:12:50|20551.62
09:12:52|20551.62
09:12:52|20551.62
09:12:54|20551.07
09:12:55|20551.07
09:12:56|20551.07
09:12:57|20551.07
09:12:58|20552.24
09:13:00|20552.24
09:13:01|20555.
09:13:03|20555.
09:13:04|20550.58
09:13:06|20550.58
09:13:07|20550.58
09:13:07|20550.58
09:13:08|20550.58
09:13:09|20550.58
09:13:11|20553.55
09:13:11|20552.38
09:13:12|20552.38
09:13:13|20552.38
09:13:15|20556.
09:13:15|20558.62
09:13:16|20558.62
09:13:17|20559.2
09:13:19|20559.2
09:13:20|20559.2
09:13:20|20558.19
09:13:22|20558.19
09:13:22|20558.19
09:13:23|20564.87
09:13:25|20564.87
09:13:26|20564.87
09:13:27|20564.87
09:13:28|20564.87
09:13:29|20564.87
09:13:30|20564.87
09:13:31|20564.87
09:13:32|20564.87
09:13:33|20568.46
09:13:34|20570.
09:13:35|20570.
09:13:37|20575.72
09:13:38|20575.68
09:13:38|20577.41
09:13:39|20577.41
09:13:40|20575.12
09:13:41|20575.12
09:13:42|20575.12
09:13:43|20578.46
09:13:45|20578.46
09:13:46|20578.46
09:13:47|20578.68
09:13:47|20578.68
09:13:49|20575.99
09:13:50|20576.01
09:13:51|20576.01
09:13:52|20578.69
09:13:53|20578.69
09:13:54|20576.39
09:13:55|20578.7
09:13:56|20580.21
09:13:57|20579.46
09:13:58|20579.46
09:13:58|20577.94
09:14:00|20577.94
09:14:02|20576.52
09:14:02|20576.52
09:14:03|20576.52
09:14:05|20579.49
09:14:06|20579.49
09:14:08|20578.54
09:14:08|20578.54
09:14:10|20578.8
09:14:11|20578.8
09:14:12|20578.8
09:14:14|20578.8
09:14:14|20578.8
09:14:16|20577.22
09:14:17|20577.22
09:14:19|20577.22
09:14:19|20577.22
09:14:21|20577.82
09:14:21|20577.61
09:14:22|20577.6
09:14:23|20577.6
09:14:24|20577.67
09:14:26|20578.36
09:14:27|20579.62
09:14:27|20579.62
09:14:28|20579.62
09:14:30|20579.73
09:14:30|20579.73
09:14:31|20579.43
09:14:32|20579.43
09:14:34|20579.43
09:14:35|20577.77
09:14:36|20577.79
09:14:37|20577.79
09:14:38|20577.79
09:14:39|20577.79
09:14:41|20573.67
09:14:41|20575.41
09:14:43|20575.41
09:14:43|20574.08
09:14:44|20576.14
09:14:45|20577.2
09:14:47|20577.2
09:14:48|20577.2
09:14:48|20577.75
09:14:49|20577.75
09:14:50|20577.75
09:14:51|20583.06
09:14:53|20583.06
09:14:53|20581.68
09:14:54|20581.68
09:14:56|20581.68
09:14:56|20579.4
09:14:57|20579.4
09:14:58|20579.4
09:15:00|20580.22
09:15:00|20580.22
09:15:01|20581.16
09:15:03|20581.16
09:15:04|20581.16
09:15:05|20584.8
09:15:07|20586.
09:15:07|20580.59
09:15:08|20583.06
09:15:09|20582.26
09:15:11|20582.26
09:15:11|20582.26
09:15:13|20582.26
09:15:13|20582.26
09:15:14|20581.12
09:15:15|20581.12
09:15:17|20581.12
09:15:18|20582.09
09:15:19|20582.09
09:15:20|20587.5
09:15:21|20587.91
09:15:22|20586.34
09:15:23|20590.
09:15:23|20603.53
09:15:25|20602.72
09:15:26|20596.48
09:15:27|20592.16
09:15:27|20597.49
09:15:29|20597.49
09:15:30|20604.02
09:15:31|20596.12
09:15:33|20596.12
09:15:33|20598.9
09:15:34|20592.37
09:15:35|20592.37
09:15:36|20589.97
09:15:37|20584.87
09:15:38|20585.87
09:15:39|20587.18
09:15:41|20587.05
09:15:42|20585.57
09:15:42|20582.82
09:15:44|20582.82
09:15:45|20582.82
09:15:46|20582.82
09:15:47|20583.9
09:15:48|20582.43
09:15:49|20582.43
09:15:50|20582.43
09:15:51|20581.77
09:15:53|20587.75
09:15:53|20582.39
09:15:54|20583.98
09:15:56|20582.53
09:15:56|20582.53
09:15:58|20587.34
09:15:59|20587.34
09:16:00|20585.89
09:16:01|20583.91
09:16:02|20582.04
09:16:03|20582.04
09:16:04|20582.04
09:16:05|20582.04
09:16:06|20582.06
09:16:07|20577.36
09:16:09|20577.29
09:16:09|20577.29
09:16:10|20577.23
09:16:12|20580.51
09:16:12|20578.89
09:16:13|20578.89
09:16:15|20576.5
09:16:16|20576.5
09:16:17|20573.49
09:16:18|20573.49
09:16:19|20573.49
09:16:20|20575.24
09:16:21|20575.24
09:16:23|20576.94
09:16:24|20576.94
09:16:25|20579.59
09:16:26|20579.59
09:16:27|20579.59
09:16:28|20579.59
09:16:30|20579.59
09:16:31|20579.59
09:16:31|20579.59
09:16:33|20575.42
09:16:33|20575.42
09:16:35|20575.69
09:16:35|20575.69
09:16:37|20575.69
09:16:37|20575.83
09:16:39|20574.07
09:16:40|20574.93
09:16:40|20574.93
09:16:42|20571.33
09:16:42|20571.33
09:16:44|20570.
09:16:44|20570.
09:16:46|20570.99
09:16:46|20570.99
09:16:48|20570.71
09:16:49|20572.34
09:16:50|20574.39
09:16:50|20574.39
09:16:51|20574.3
09:16:52|20574.3
09:16:54|20574.3
09:16:54|20574.3
09:16:56|20574.31
09:16:57|20574.31
09:16:57|20574.31
09:16:59|20574.31
09:16:59|20570.33
09:17:01|20570.33
09:17:02|20573.12
09:17:03|20573.88
09:17:05|20573.88
09:17:05|20571.6
09:17:07|20572.04
09:17:08|20572.04
09:17:09|20570.1
09:17:10|20565.55
09:17:11|20567.42
09:17:12|20567.42
09:17:14|20567.42
09:17:14|20564.68
09:17:15|20566.39
09:17:16|20566.39
09:17:18|20566.39
09:17:18|20565.03
09:17:20|20566.64
09:17:21|20568.61
09:17:21|20568.06
09:17:23|20568.06
09:17:23|20568.09
09:17:24|20569.28
09:17:25|20564.94
09:17:27|20566.92
09:17:28|20562.78
09:17:28|20562.78
09:17:30|20562.78
09:17:31|20562.78
09:17:31|20562.78
09:17:32|20565.17
09:17:34|20565.17
09:17:35|20565.17
09:17:36|20565.17
09:17:37|20560.7
09:17:38|20558.05
09:17:40|20560.5
09:17:40|20560.5
09:17:42|20558.74
09:17:42|20558.74
09:17:44|20559.76
09:17:45|20559.76
09:17:46|20560.17
09:17:47|20560.17
09:17:48|20557.99
09:17:49|20561.32
09:17:50|20561.29
09:17:51|20565.5
09:17:52|20566.28
09:17:53|20566.06
09:17:54|20567.49
09:17:55|20567.49
09:17:56|20564.83
09:17:57|20561.61
09:17:58|20561.61
09:17:59|20561.96
09:18:00|20561.96
09:18:01|20557.99
09:18:02|20557.1
09:18:03|20557.1
09:18:04|20557.1
09:18:06|20557.1
09:18:07|20557.1
09:18:08|20557.1
09:18:09|20556.97
09:18:11|20556.97
09:18:11|20556.97
09:18:12|20556.97
09:18:14|20556.97
09:18:14|20556.97
09:18:15|20556.97
09:18:16|20556.97
09:18:18|20556.97
09:18:18|20556.88
09:18:20|20556.88
09:18:21|20556.88
09:18:22|20556.88
09:18:23|20556.88
09:18:23|20560.82
09:18:24|20560.82
09:18:26|20558.55
09:18:26|20558.55
09:18:28|20558.55
09:18:28|20558.55
09:18:29|20558.55
09:18:31|20559.48
09:18:32|20558.25
09:18:33|20558.25
09:18:34|20558.01
09:18:35|20558.01
09:18:36|20558.36
09:18:37|20554.9
09:18:39|20558.05
09:18:39|20558.05
09:18:41|20558.05
09:18:42|20558.05
09:18:42|20558.05
09:18:43|20558.05
09:18:45|20551.41
09:18:45|20553.9
09:18:47|20553.9
09:18:48|20553.9
09:18:48|20550.
09:18:50|20550.2
09:18:51|20550.2
09:18:52|20551.54
09:18:52|20551.54
09:18:54|20551.54
09:18:55|20551.54
09:18:56|20551.54
09:18:57|20552.69
09:18:58|20552.69
09:18:59|20552.69
09:19:00|20552.69
09:19:01|20552.69
09:19:02|20554.84
09:19:03|20554.94
09:19:04|20554.94
09:19:05|20560.
09:19:06|20557.06
09:19:07|20557.06
09:19:09|20560.68
09:19:09|20560.68
09:19:10|20562.55
09:19:11|20562.55
09:19:13|20562.55
09:19:14|20562.55
09:19:15|20568.6
09:19:16|20570.
09:19:17|20570.
09:19:18|20567.88
09:19:19|20567.88
09:19:20|20567.88
09:19:21|20567.88
09:19:22|20567.88
09:19:23|20570.92
09:19:24|20570.92
09:19:25|20570.92
09:19:27|20570.92
09:19:28|20562.95
09:19:29|20562.95
09:19:30|20562.95
09:19:31|20562.95
09:19:32|20562.95
09:19:33|20562.95
09:19:34|20560.56
09:19:35|20560.56
09:19:36|20560.56
09:19:37|20560.56
09:19:39|20560.56
09:19:39|20561.35
09:19:40|20564.32
09:19:42|20564.32
09:19:43|20564.32
09:19:43|20560.96
09:19:44|20560.96
09:19:45|20560.96
09:19:47|20560.96
09:19:48|20562.77
09:19:49|20563.88
09:19:50|20561.38
09:19:51|20561.38
09:19:52|20561.38
09:19:53|20561.38
09:19:54|20561.38
09:19:55|20562.56
09:19:56|20562.56
09:19:57|20562.56
09:19:58|20562.56
09:19:59|20563.09
09:20:00|20563.26
09:20:01|20563.26
09:20:02|20561.34
09:20:03|20561.34
09:20:04|20561.34
09:20:05|20561.34
09:20:07|20565.24
09:20:08|20566.35
09:20:10|20567.32
09:20:10|20567.32
09:20:12|20567.32
09:20:13|20565.11
09:20:14|20565.11
09:20:14|20565.11
09:20:16|20563.35
09:20:17|20563.35
09:20:18|20563.35
09:20:19|20561.
09:20:20|20561.
09:20:21|20561.
09:20:22|20565.44
09:20:23|20565.24
09:20:24|20565.24
09:20:25|20565.24
09:20:26|20565.24
09:20:27|20565.24
09:20:29|20564.09
09:20:29|20564.09
09:20:31|20564.09
09:20:31|20561.31
09:20:32|20566.17
09:20:33|20566.17
09:20:34|20566.17
09:20:35|20566.17
09:20:36|20566.17
09:20:37|20566.17
09:20:39|20566.17
09:20:40|20566.17
09:20:41|20565.27
09:20:42|20565.27
09:20:43|20565.27
09:20:43|20565.75
09:20:45|20570.
09:20:45|20573.08
09:20:47|20570.86
09:20:47|20568.72
09:20:48|20568.72
09:20:49|20568.72
09:20:51|20568.71
09:20:52|20568.71
09:20:53|20568.71
09:20:54|20568.71
09:20:55|20568.71
09:20:56|20568.71
09:20:57|20568.71
09:20:58|20568.71
09:20:59|20568.11
09:21:00|20568.11
09:21:01|20568.11
09:21:02|20568.11
09:21:03|20567.77
09:21:04|20567.77
09:21:05|20567.6
09:21:06|20567.6
09:21:08|20569.31
09:21:09|20569.01
09:21:09|20569.01
09:21:10|20569.01
09:21:12|20566.66
09:21:13|20568.92
09:21:15|20567.79
09:21:15|20567.79
09:21:17|20571.88
09:21:18|20571.88
09:21:18|20571.39
09:21:19|20571.11
09:21:21|20571.11
09:21:21|20568.81
09:21:22|20568.93
09:21:24|20568.55
09:21:24|20568.55
09:21:26|20567.07
09:21:26|20565.69
09:21:28|20568.85
09:21:29|20568.85
09:21:30|20568.85
09:21:31|20568.91
09:21:32|20568.91
09:21:33|20568.91
09:21:34|20568.91
09:21:35|20567.65
09:21:36|20570.06
09:21:37|20570.06
09:21:38|20570.
09:21:39|20570.26
09:21:40|20570.26
09:21:41|20570.26
09:21:42|20570.26
09:21:44|20570.26
09:21:45|20570.26
09:21:46|20570.26
09:21:47|20569.83
09:21:48|20569.83
09:21:49|20569.83
09:21:50|20569.83
09:21:51|20569.83
09:21:52|20569.44
09:21:53|20569.52
09:21:53|20569.52
09:21:55|20568.54
09:21:56|20570.35
09:21:57|20570.35
09:21:58|20570.35
09:21:59|20569.89
09:22:00|20567.95
09:22:01|20567.95
09:22:02|20575.88
09:22:03|20577.05
09:22:04|20573.54
09:22:06|20571.25
09:22:06|20574.87
09:22:08|20572.95
09:22:10|20572.95
09:22:11|20572.95
09:22:13|20574.88
09:22:13|20571.5
09:22:14|20573.29
09:22:15|20573.12
09:22:16|20573.12
09:22:17|20573.12
09:22:18|20573.12
09:22:19|20573.12
09:22:20|20573.12
09:22:21|20573.12
09:22:22|20574.16
09:22:23|20574.16
09:22:24|20574.16
09:22:26|20574.16
09:22:27|20574.16
09:22:28|20574.16
09:22:29|20574.16
09:22:30|20574.16
09:22:31|20574.16
09:22:31|20575.1
09:22:33|20574.86
09:22:34|20575.04
09:22:35|20573.97
09:22:36|20573.97
09:22:37|20573.97
09:22:38|20573.97
09:22:39|20572.71
09:22:40|20572.71
09:22:41|20572.71
09:22:41|20572.71
09:22:43|20572.71
09:22:44|20572.71
09:22:45|20572.71
09:22:46|20574.34
09:22:46|20575.43
09:22:48|20575.43
09:22:49|20575.96
09:22:50|20575.4
09:22:51|20575.4
09:22:53|20576.81
09:22:53|20574.98
09:22:54|20574.98
09:22:55|20574.98
09:22:56|20574.98
09:22:57|20574.98
09:22:59|20574.98
09:23:00|20574.98
09:23:01|20574.98
09:23:01|20574.98
09:23:02|20574.98
09:23:04|20574.98
09:23:04|20574.98
09:23:06|20574.98
09:23:07|20574.98
09:23:07|20579.41
09:23:09|20579.41
09:23:09|20577.47
09:23:11|20577.47
09:23:13|20577.47
09:23:13|20577.47
09:23:14|20577.47
09:23:15|20577.47
09:23:16|20575.49
09:23:18|20575.49
09:23:20|20575.49
09:23:20|20575.49
09:23:21|20576.11
09:23:22|20576.11
09:23:23|20576.11
09:23:24|20575.91
09:23:25|20575.91
09:23:27|20575.91
09:23:27|20575.91
09:23:29|20575.44
09:23:30|20575.44
09:23:31|20575.3
09:23:32|20574.02
09:23:33|20574.02
09:23:34|20575.08
09:23:35|20575.08
09:23:36|20576.2
09:23:36|20577.13
09:23:37|20577.13
09:23:39|20577.13
09:23:40|20577.13
09:23:42|20575.84
09:23:42|20580.
09:23:43|20579.94
09:23:45|20579.94
09:23:46|20579.92
09:23:47|20579.92
09:23:48|20581.36
09:23:49|20581.36
09:23:50|20582.19
09:23:51|20582.19
09:23:52|20582.19
09:23:53|20582.19
09:23:54|20582.19
09:23:55|20583.04
09:23:56|20583.04
09:23:57|20584.46
09:23:58|20580.74
09:23:59|20580.74
09:24:00|20585.27
09:24:01|20585.27
09:24:02|20583.15
09:24:04|20583.15
09:24:04|20583.15
09:24:07|20585.11
09:24:07|20587.63
09:24:08|20587.63
09:24:09|20587.63
09:24:10|20586.73
09:24:11|20586.73
09:24:12|20586.73
09:24:13|20586.21
09:24:15|20586.2
09:24:16|20586.2
09:24:17|20586.98
09:24:19|20586.98
09:24:19|20586.98
09:24:20|20583.69
09:24:22|20584.91
09:24:23|20586.27
09:24:24|20586.27
09:24:25|20585.75
09:24:26|20585.75
09:24:27|20585.75
09:24:28|20586.05
09:24:29|20586.05
09:24:30|20585.08
09:24:31|20586.22
09:24:32|20584.45
09:24:33|20584.45
09:24:35|20584.45
09:24:36|20584.45
09:24:37|20586.94
09:24:38|20586.94
09:24:39|20582.41
09:24:40|20584.61
09:24:41|20584.61
09:24:42|20584.61
09:24:42|20584.61
09:24:44|20584.61
09:24:44|20584.61
09:24:46|20584.61
09:24:46|20583.8
09:24:48|20583.8
09:24:48|20583.8
09:24:50|20584.54
09:24:50|20584.54
09:24:51|20584.54
09:24:52|20586.46
09:24:53|20586.12
09:24:55|20586.12
09:24:56|20586.12
09:24:57|20588.
09:24:58|20590.99
09:24:58|20588.21
09:25:00|20588.21
09:25:01|20587.05
09:25:02|20587.05
09:25:03|20587.05
09:25:04|20588.2
09:25:05|20588.2
09:25:06|20588.2
09:25:07|20586.74
09:25:08|20586.74
09:25:09|20586.74
09:25:10|20586.74
09:25:11|20586.74
09:25:13|20586.74
09:25:14|20586.74
09:25:15|20586.74
09:25:16|20586.74
09:25:17|20586.74
09:25:18|20586.74
09:25:19|20589.19
09:25:20|20589.19
09:25:22|20591.54
09:25:23|20590.69
09:25:24|20590.76
09:25:25|20587.6
09:25:26|20587.6
09:25:27|20591.45
09:25:28|20591.45
09:25:29|20591.45
09:25:29|20592.46
09:25:31|20591.13
09:25:32|20592.41
09:25:33|20592.41
09:25:34|20592.53
09:25:35|20592.53
09:25:36|20592.53
09:25:37|20592.53
09:25:38|20591.54
09:25:39|20591.54
09:25:40|20591.54
09:25:41|20591.54
09:25:42|20591.54
09:25:43|20591.54
09:25:44|20598.21
09:25:46|20597.89
09:25:46|20592.69
09:25:48|20592.69
09:25:49|20592.69
09:25:50|20591.08
09:25:50|20585.51
09:25:51|20584.16
09:25:53|20584.16
09:25:53|20583.91
09:25:55|20580.
09:25:55|20580.
09:25:57|20580.
09:25:58|20572.48
09:25:58|20571.71
09:26:00|20571.71
09:26:01|20571.71
09:26:01|20569.45
09:26:02|20573.96
09:26:04|20573.96
09:26:05|20570.46
09:26:06|20571.78
09:26:06|20572.01
09:26:08|20572.71
09:26:08|20573.95
09:26:09|20573.95
09:26:10|20577.73
09:26:11|20577.5
09:26:13|20577.5
09:26:15|20576.33
09:26:15|20576.18
09:26:16|20575.08
09:26:17|20575.08
09:26:18|20576.4
09:26:19|20576.4
09:26:20|20577.76
09:26:21|20574.5
09:26:23|20576.21
09:26:24|20576.21
09:26:25|20576.21
09:26:26|20576.11
09:26:26|20576.11
09:26:28|20573.74
09:26:28|20575.85
09:26:31|20575.85
09:26:32|20575.85
09:26:34|20577.96
09:26:34|20575.52
09:26:35|20575.52
09:26:36|20577.89
09:26:37|20576.22
09:26:38|20570.98
09:26:39|20570.98
09:26:40|20570.98
09:26:41|20570.98
09:26:42|20570.93
09:26:43|20570.93
09:26:44|20570.93
09:26:45|20570.93
09:26:46|20570.93
09:26:47|20570.93
09:26:48|20571.16
09:26:49|20571.16
09:26:50|20571.16
09:26:51|20571.16
09:26:52|20563.56
09:26:53|20566.45
09:26:54|20567.22
09:26:55|20567.22
09:26:56|20567.22
09:26:58|20567.22
09:26:59|20567.22
09:26:59|20567.22
09:27:00|20566.53
09:27:02|20566.53
09:27:03|20566.53
09:27:03|20566.53
09:27:05|20566.53
09:27:06|20564.58
09:27:07|20564.58
09:27:08|20564.58
09:27:09|20564.58
09:27:10|20564.58
09:27:11|20564.58
09:27:12|20564.58
09:27:13|20564.58
09:27:14|20564.58
09:27:16|20568.56
09:27:16|20568.56
09:27:17|20568.56
09:27:18|20568.81
09:27:20|20573.45
09:27:20|20573.45
09:27:22|20575.54
09:27:23|20575.54
09:27:24|20575.54
09:27:25|20575.54
09:27:26|20571.65
09:27:27|20571.65
09:27:28|20570.36
09:27:30|20569.95
09:27:30|20569.95
09:27:31|20569.95
09:27:32|20567.57
09:27:33|20567.57
09:27:34|20572.93
09:27:36|20569.7
09:27:37|20569.7
09:27:38|20570.61
09:27:39|20570.61
09:27:39|20571.62
09:27:41|20571.62
09:27:42|20571.62
09:27:44|20571.1
09:27:45|20568.82
09:27:46|20564.59
09:27:47|20567.71
09:27:48|20569.71
09:27:50|20568.61
09:27:50|20568.61
09:27:51|20568.61
09:27:52|20568.61
09:27:53|20567.3
09:27:54|20567.3
09:27:55|20567.3
09:27:56|20567.07
09:27:57|20567.07
09:27:58|20567.07
09:27:59|20567.07
09:28:00|20566.94
09:28:01|20566.94
09:28:02|20566.94
09:28:03|20566.94
09:28:04|20566.94
09:28:05|20565.56
09:28:06|20565.56
09:28:07|20565.56
09:28:08|20565.56
09:28:09|20565.56
09:28:10|20565.56
09:28:11|20564.67
09:28:12|20564.67
09:28:14|20564.67
09:28:16|20564.43
09:28:16|20564.43
09:28:17|20565.15
09:28:18|20565.15
09:28:20|20564.59
09:28:20|20564.59
09:28:22|20566.88
09:28:24|20564.7
09:28:25|20564.7
09:28:26|20564.7
09:28:27|20564.7
09:28:28|20564.81
09:28:29|20558.88
09:28:30|20560.42
09:28:31|20562.93
09:28:32|20562.85
09:28:34|20558.55
09:28:35|20558.55
09:28:36|20558.56
09:28:37|20558.56
09:28:38|20551.24
09:28:39|20554.7
09:28:40|20548.5
09:28:41|20539.76
09:28:42|20543.23
09:28:43|20543.23
09:28:44|20543.23
09:28:45|20543.23
09:28:46|20543.38
09:28:47|20543.38
09:28:48|20540.76
09:28:50|20537.34
09:28:51|20538.55
09:28:52|20538.55
09:28:53|20539.27
09:28:54|20543.9
09:28:55|20543.9
09:28:55|20541.3
09:28:56|20541.3
09:28:58|20541.3
09:28:59|20541.3
09:29:00|20543.39
09:29:01|20543.08
09:29:01|20540.72
09:29:03|20540.72
09:29:04|20540.72
09:29:05|20539.06
09:29:05|20539.06
09:29:07|20535.44
09:29:08|20537.86
09:29:08|20531.59
09:29:10|20534.47
09:29:11|20536.49
09:29:12|20536.49
09:29:13|20536.49
09:29:14|20536.49
09:29:15|20536.49
09:29:17|20543.73
09:29:17|20553.5
09:29:18|20553.5
09:29:20|20553.5
09:29:21|20547.78
09:29:22|20547.78
09:29:23|20547.78
09:29:24|20547.78
09:29:25|20547.78
09:29:26|20548.58
09:29:27|20548.58
09:29:28|20548.58
09:29:29|20547.17
09:29:30|20547.17
09:29:31|20547.17
09:29:32|20548.56
09:29:33|20548.56
09:29:34|20548.56
09:29:35|20548.56
09:29:37|20548.56
09:29:37|20548.56
09:29:38|20548.56
09:29:40|20548.56
09:29:41|20548.56
09:29:42|20550.3
09:29:43|20550.3
09:29:44|20550.3
09:29:44|20550.3
09:29:46|20550.3
09:29:47|20551.59
09:29:48|20551.59
09:29:49|20551.53
09:29:49|20551.53
09:29:51|20551.53
09:29:51|20549.15
09:29:53|20549.15
09:29:54|20551.85
09:29:55|20549.09
09:29:56|20549.09
09:29:57|20549.09
09:29:57|20553.73
09:29:59|20548.98
09:29:59|20548.8
09:30:01|20544.17
09:30:02|20549.36
09:30:02|20549.36
09:30:04|20549.36
09:30:05|20549.36
09:30:06|20541.82
09:30:07|20540.
09:30:08|20541.32
09:30:09|20541.32
09:30:09|20541.32
09:30:11|20541.32
09:30:12|20541.32
09:30:13|20541.32
09:30:14|20541.32
09:30:15|20541.32
09:30:17|20541.32
09:30:18|20541.32
09:30:19|20541.32
09:30:20|20541.32
09:30:21|20546.21
09:30:21|20546.21
09:30:23|20547.1
09:30:24|20547.85
09:30:26|20547.85
09:30:26|20546.21
09:30:27|20546.21
09:30:28|20546.21
09:30:29|20546.21
09:30:30|20546.52
09:30:31|20546.52
09:30:32|20546.52
09:30:33|20546.52
09:30:34|20546.52
09:30:36|20550.92
09:30:38|20550.92
09:30:39|20551.11
09:30:40|20551.11
09:30:40|20551.11
09:30:42|20550.83
09:30:43|20550.83
09:30:44|20550.83
09:30:45|20550.83
09:30:46|20550.83
09:30:47|20550.83
09:30:47|20550.83
09:30:49|20550.83
09:30:50|20550.83
09:30:51|20550.83
09:30:52|20550.83
09:30:53|20550.83
09:30:54|20550.83
09:30:55|20550.83
09:30:56|20550.83
09:30:56|20550.83
09:30:58|20550.83
09:30:58|20550.83
09:30:59|20550.83
09:31:01|20550.83
09:31:02|20556.55
09:31:03|20556.55
09:31:04|20555.3
09:31:05|20555.3
09:31:05|20555.3
09:31:06|20555.3
09:31:08|20550.32
09:31:08|20550.32
09:31:10|20550.32
09:31:11|20551.12
09:31:12|20551.12
09:31:13|20550.63
09:31:14|20550.43
09:31:15|20550.43
09:31:16|20550.43
09:31:16|20550.43
09:31:18|20550.43
09:31:18|20550.43
09:31:21|20545.13
09:31:22|20546.09
09:31:22|20546.09
09:31:24|20546.09
09:31:25|20546.09
09:31:25|20544.69
09:31:28|20546.47
09:31:28|20546.47
09:31:29|20540.24
09:31:30|20543.44
09:31:32|20540.
09:31:33|20535.
09:31:33|20535.
09:31:34|20535.
09:31:36|20537.36
09:31:36|20537.36
09:31:37|20537.36
09:31:38|20539.66
09:31:39|20539.66
09:31:41|20539.66
09:31:42|20539.66
09:31:43|20539.66
09:31:44|20539.66
09:31:45|20539.66
09:31:46|20536.42
09:31:47|20536.42
09:31:48|20536.42
09:31:49|20539.54
09:31:50|20539.54
09:31:52|20539.54
09:31:53|20539.54
09:31:54|20538.79
09:31:55|20539.53
09:31:56|20540.56
09:31:57|20540.56
09:31:58|20537.99
09:31:59|20538.09
09:32:00|20527.7
09:32:01|20527.7
09:32:02|20527.7
09:32:03|20530.69
09:32:04|20530.69
09:32:05|20530.69
09:32:06|20530.69
09:32:07|20529.98
09:32:08|20529.98
09:32:09|20530.05
09:32:10|20530.05
09:32:11|20523.42
09:32:12|20523.42
09:32:13|20523.42
09:32:14|20523.42
09:32:15|20523.42
09:32:16|20526.02
09:32:17|20523.81
09:32:19|20521.66
09:32:20|20521.66
09:32:21|20524.07
09:32:22|20528.23
09:32:24|20536.42
09:32:24|20533.76
09:32:26|20533.76
09:32:27|20530.42
09:32:27|20530.42
09:32:29|20530.42
09:32:29|20531.4
09:32:31|20531.4
09:32:32|20531.77
09:32:32|20531.77
09:32:33|20531.82
09:32:35|20529.08
09:32:36|20529.08
09:32:37|20529.64
09:32:38|20529.64
09:32:39|20529.64
09:32:40|20529.64
09:32:41|20529.64
09:32:43|20528.5
09:32:43|20528.5
09:32:44|20535.05
09:32:45|20535.01
09:32:46|20540.
09:32:47|20540.
09:32:48|20542.51
09:32:49|20542.51
09:32:50|20542.51
09:32:51|20542.51
09:32:52|20542.51
09:32:53|20542.51
09:32:54|20542.51
09:32:55|20542.51
09:32:56|20542.51
09:32:57|20542.51
09:32:58|20542.51
09:32:59|20538.03
09:33:00|20537.5
09:33:01|20537.5
09:33:02|20536.11
09:33:03|20536.11
09:33:04|20536.11
09:33:05|20536.11
09:33:06|20536.11
09:33:07|20536.11
09:33:08|20536.11
09:33:09|20536.11
09:33:10|20536.11
09:33:11|20536.28
09:33:12|20536.28
09:33:13|20536.28
09:33:14|20536.28
09:33:15|20538.67
09:33:16|20538.61
09:33:17|20538.61
09:33:18|20539.35
09:33:19|20542.08
09:33:21|20542.08
09:33:22|20539.99
09:33:23|20541.61
09:33:24|20541.33
09:33:25|20539.96
09:33:26|20539.96
09:33:27|20541.07
09:33:28|20541.07
09:33:29|20541.07
09:33:30|20539.28
09:33:31|20542.32
09:33:32|20542.32
09:33:33|20542.32
09:33:34|20542.32
09:33:35|20542.32
09:33:36|20542.32
09:33:37|20541.64
09:33:38|20541.96
09:33:39|20541.96
09:33:40|20541.96
09:33:41|20541.96
09:33:42|20539.63
09:33:43|20539.63
09:33:44|20539.63
09:33:45|20539.63
09:33:46|20539.63
09:33:47|20539.57
09:33:48|20539.57
09:33:49|20539.9
09:33:50|20539.9
09:33:51|20539.9
09:33:52|20539.9
09:33:53|20544.47
09:33:54|20544.47
09:33:55|20544.47
09:33:56|20544.47
09:33:57|20545.21
09:33:58|20545.21
09:33:59|20545.21
09:34:00|20545.21
09:34:01|20541.79
09:34:02|20541.79
09:34:03|20541.79
09:34:04|20541.79
09:34:05|20542.29
09:34:06|20542.29
09:34:07|20542.29
09:34:08|20542.29
09:34:09|20541.54
09:34:11|20541.54
09:34:12|20542.95
09:34:12|20542.95
09:34:14|20542.82
09:34:15|20542.82
09:34:16|20542.82
09:34:17|20542.82
09:34:18|20542.82
09:34:19|20542.82
09:34:20|20542.81
09:34:21|20542.81
09:34:23|20542.81
09:34:23|20542.81
09:34:24|20542.92
09:34:26|20542.92
09:34:26|20542.92
09:34:28|20542.92
09:34:29|20543.41
09:34:30|20543.41
09:34:31|20543.63
09:34:32|20542.99
09:34:34|20542.99
09:34:34|20542.99
09:34:36|20542.99
09:34:37|20542.91
09:34:38|20542.9
09:34:39|20542.9
09:34:40|20542.9
09:34:41|20542.9
09:34:42|20542.9
09:34:43|20542.9
09:34:43|20542.9
09:34:45|20543.77
09:34:46|20543.77
09:34:48|20543.77
09:34:48|20543.77
09:34:49|20543.21
09:34:50|20543.21
09:34:51|20543.21
09:34:52|20544.72
09:34:53|20544.72
09:34:55|20544.72
09:34:56|20544.72
09:34:56|20541.79
09:34:58|20541.79
09:34:59|20541.79
09:35:00|20541.79
09:35:01|20541.79
09:35:01|20541.72
09:35:03|20543.97
09:35:03|20543.97
09:35:05|20543.97
09:35:06|20543.97
09:35:07|20543.02
09:35:07|20543.02
09:35:08|20545.22
09:35:10|20545.22
09:35:11|20546.49
09:35:12|20548.29
09:35:13|20545.26
09:35:14|20543.78
09:35:14|20543.78
09:35:16|20543.78
09:35:17|20543.78
09:35:17|20543.78
09:35:18|20543.78
09:35:19|20543.78
09:35:21|20543.78
09:35:22|20543.78
09:35:22|20543.78
09:35:25|20547.07
09:35:26|20547.07
09:35:26|20547.07
09:35:27|20547.07
09:35:29|20543.99
09:35:30|20543.99
09:35:31|20543.99
09:35:32|20543.99
09:35:34|20545.29
09:35:34|20545.29
09:35:36|20547.11
09:35:37|20542.97
09:35:38|20544.36
09:35:40|20544.36
09:35:41|20544.1
09:35:42|20545.65
09:35:43|20545.65
09:35:44|20544.53
09:35:45|20544.53
09:35:47|20545.15
09:35:47|20545.15
09:35:48|20545.15
09:35:49|20542.59
09:35:50|20542.59
09:35:51|20542.72
09:35:53|20541.36
09:35:54|20541.36
09:35:54|20544.03
09:35:56|20544.93
09:35:58|20544.93
09:35:58|20539.05
09:35:59|20539.05
09:36:00|20542.18
09:36:01|20542.18
09:36:03|20542.09
09:36:04|20542.72
09:36:05|20542.72
09:36:06|20542.72
09:36:07|20542.72
09:36:09|20542.72
09:36:10|20542.72
09:36:11|20542.72
09:36:12|20542.72
09:36:13|20543.18
09:36:14|20543.18
09:36:15|20543.18
09:36:16|20543.37
09:36:17|20543.37
09:36:18|20543.37
09:36:19|20543.37
09:36:20|20543.37
09:36:21|20543.37
09:36:22|20543.37
09:36:23|20543.22
09:36:25|20543.01
09:36:25|20543.01
09:36:26|20541.12
09:36:28|20539.98
09:36:29|20541.79
09:36:30|20541.79
09:36:31|20541.79
09:36:32|20541.79
09:36:33|20541.79
09:36:34|20544.14
09:36:35|20544.14
09:36:36|20544.14
09:36:37|20542.77
09:36:38|20542.77
09:36:39|20542.77
09:36:40|20542.77
09:36:41|20543.16
09:36:43|20543.16
09:36:44|20543.16
09:36:44|20548.34
09:36:46|20549.98
09:36:46|20549.98
09:36:47|20550.84
09:36:49|20550.84
09:36:50|20550.84
09:36:50|20550.84
09:36:52|20549.37
09:36:52|20549.37
09:36:54|20548.36
09:36:54|20544.59
09:36:56|20544.59
09:36:56|20544.59
09:36:58|20544.59
09:36:58|20544.59
09:36:59|20546.72
09:37:00|20550.67
09:37:01|20550.67
09:37:02|20549.65
09:37:03|20546.59
09:37:05|20546.59
09:37:05|20546.59
09:37:06|20546.59
09:37:08|20546.59
09:37:08|20546.93
09:37:10|20550.18
09:37:11|20550.18
09:37:12|20550.18
09:37:12|20547.75
09:37:14|20547.75
09:37:15|20547.75
09:37:16|20548.73
09:37:17|20545.55
09:37:17|20545.93
09:37:18|20545.93
09:37:19|20547.18
09:37:20|20544.96
09:37:21|20544.96
09:37:22|20547.49
09:37:23|20547.49
09:37:25|20547.49
09:37:26|20547.49
09:37:26|20546.23
09:37:27|20547.5
09:37:28|20549.5
09:37:29|20549.55
09:37:31|20549.55
09:37:32|20549.55
09:37:33|20547.87
09:37:34|20547.87
09:37:35|20547.72
09:37:37|20547.72
09:37:39|20547.72
09:37:39|20549.75
09:37:40|20549.75
09:37:41|20553.39
09:37:42|20556.79
09:37:44|20554.58
09:37:44|20558.85
09:37:46|20560.
09:37:46|20558.2
09:37:47|20560.13
09:37:49|20560.13
09:37:50|20560.13
09:37:51|20557.45
09:37:52|20557.45
09:37:53|20557.95
09:37:54|20557.95
09:37:55|20558.
09:37:56|20560.29
09:37:57|20555.74
09:37:58|20562.18
09:37:59|20562.18
09:38:00|20562.18
09:38:01|20562.18
09:38:02|20562.18
09:38:03|20567.2
09:38:04|20565.12
09:38:05|20564.81
09:38:06|20562.08
09:38:07|20562.08
09:38:08|20565.88
09:38:10|20565.88
09:38:11|20564.32
09:38:11|20566.12
09:38:13|20566.12
09:38:13|20566.12
09:38:14|20566.12
09:38:15|20566.12
09:38:17|20566.12
09:38:17|20566.12
09:38:18|20566.12
09:38:19|20564.95
09:38:21|20564.95
09:38:21|20564.94
09:38:23|20564.94
09:38:23|20564.94
09:38:25|20562.72
09:38:26|20562.72
09:38:27|20562.72
09:38:28|20561.94
09:38:30|20561.94
09:38:30|20562.24
09:38:31|20562.24
09:38:32|20562.24
09:38:34|20562.24
09:38:34|20556.75
09:38:36|20556.75
09:38:36|20556.75
09:38:37|20556.75
09:38:39|20547.66
09:38:39|20547.66
09:38:41|20547.66
09:38:42|20547.66
09:38:43|20545.46
09:38:44|20551.17
09:38:44|20551.17
09:38:46|20553.38
09:38:46|20553.38
09:38:48|20553.38
09:38:48|20557.96
09:38:50|20557.96
09:38:51|20557.96
09:38:53|20557.96
09:38:54|20557.96
09:38:55|20553.37
09:38:56|20553.37
09:38:56|20553.37
09:38:58|20553.48
09:38:58|20552.
09:39:00|20552.99
09:39:00|20552.99
09:39:01|20552.99
09:39:02|20552.71
09:39:03|20552.71
09:39:05|20552.71
09:39:05|20552.03
09:39:06|20552.03
09:39:07|20552.03
09:39:09|20552.03
09:39:10|20548.94
09:39:11|20548.94
09:39:12|20551.34
09:39:12|20551.34
09:39:13|20551.34
09:39:14|20551.34
09:39:15|20551.34
09:39:17|20551.34
09:39:18|20551.34
09:39:19|20549.86
09:39:20|20549.86
09:39:21|20549.86
09:39:22|20549.86
09:39:23|20552.51
09:39:24|20552.51
09:39:25|20552.51
09:39:26|20552.51
09:39:27|20552.51
09:39:29|20550.28
09:39:30|20550.28
09:39:31|20549.7
09:39:32|20549.7
09:39:34|20549.7
09:39:35|20549.7
09:39:36|20551.72
09:39:37|20551.72
09:39:39|20547.18
09:39:39|20547.18
09:39:40|20547.18
09:39:41|20547.18
09:39:43|20547.18
09:39:45|20551.11
09:39:46|20551.86
09:39:47|20551.86
09:39:47|20554.38
09:39:48|20554.38
09:39:49|20554.38
09:39:51|20554.38
09:39:52|20553.95
09:39:53|20550.71
09:39:54|20550.71
09:39:55|20550.71
09:39:57|20552.6
09:39:58|20553.17
09:39:59|20553.17
09:40:00|20553.17
09:40:01|20550.57
09:40:02|20551.14
09:40:03|20551.14
09:40:04|20551.02
09:40:05|20546.84
09:40:06|20546.03
09:40:07|20547.14
09:40:08|20542.45
09:40:09|20540.49
09:40:10|20535.91
09:40:11|20536.96
09:40:12|20540.9
09:40:14|20540.9
09:40:14|20542.72
09:40:16|20544.29
09:40:17|20544.29
09:40:18|20544.29
09:40:19|20544.29
09:40:20|20544.29
09:40:21|20542.15
09:40:22|20542.15
09:40:23|20546.06
09:40:24|20548.92
09:40:25|20548.27
09:40:27|20548.27
09:40:27|20549.77
09:40:28|20549.77
09:40:29|20549.13
09:40:31|20549.72
09:40:31|20550.23
09:40:32|20550.23
09:40:34|20550.23
09:40:35|20548.73
09:40:36|20548.73
09:40:38|20552.03
09:40:39|20552.03
09:40:40|20550.88
09:40:41|20551.35
09:40:43|20553.13
09:40:44|20553.13
09:40:44|20553.13
09:40:45|20552.59
09:40:46|20552.59
09:40:48|20552.37
09:40:49|20550.
09:40:50|20548.56
09:40:51|20548.02
09:40:52|20547.6
09:40:53|20547.6
09:40:55|20547.61
09:40:55|20547.17
09:40:56|20547.17
09:40:57|20547.17
09:40:58|20547.74
09:40:59|20547.74
09:41:00|20547.71
09:41:01|20549.4
09:41:02|20549.4
09:41:03|20549.75
09:41:04|20549.75
09:41:06|20549.75
09:41:06|20549.64
09:41:07|20549.64
09:41:08|20550.99
09:41:09|20549.44
09:41:10|20549.44
09:41:11|20551.26
09:41:12|20551.26
09:41:13|20550.66
09:41:14|20549.17
09:41:15|20549.71
09:41:17|20549.71
09:41:17|20549.71
09:41:18|20549.71
09:41:19|20549.71
09:41:20|20551.71
09:41:21|20549.58
09:41:22|20549.58
09:41:23|20549.58
09:41:24|20549.88
09:41:25|20549.88
09:41:26|20549.42
09:41:28|20549.42
09:41:29|20549.42
09:41:31|20549.42
09:41:32|20549.42
09:41:33|20549.42
09:41:34|20548.68
09:41:35|20548.68
09:41:36|20550.77
09:41:38|20549.28
09:41:38|20549.28
09:41:39|20549.28
09:41:40|20554.53
09:41:41|20554.53
09:41:42|20554.53
09:41:43|20554.53
09:41:44|20550.7
09:41:46|20549.53
09:41:47|20549.77
09:41:49|20551.99
09:41:50|20551.99
09:41:51|20551.99
09:41:52|20551.99
09:41:53|20551.99
09:41:54|20551.99
09:41:54|20551.99
09:41:56|20553.51
09:41:57|20553.51
09:41:57|20553.51
09:41:59|20553.51
09:41:59|20552.09
09:42:01|20552.09
09:42:01|20556.08
09:42:02|20556.08
09:42:04|20560.
09:42:04|20560.
09:42:06|20560.
09:42:07|20560.
09:42:08|20556.33
09:42:09|20556.42
09:42:09|20556.42
09:42:10|20555.86
09:42:12|20555.86
09:42:12|20555.86
09:42:14|20555.27
09:42:15|20556.42
09:42:16|20556.42
09:42:17|20555.77
09:42:18|20555.77
09:42:19|20555.77
09:42:20|20555.72
09:42:21|20559.41
09:42:22|20559.41
09:42:23|20559.41
09:42:24|20556.84
09:42:25|20556.84
09:42:26|20556.92
09:42:27|20556.92
09:42:28|20556.92
09:42:29|20556.92
09:42:31|20556.92
09:42:32|20556.92
09:42:32|20556.92
09:42:34|20556.85
09:42:36|20556.85
09:42:37|20556.86
09:42:38|20556.86
09:42:39|20556.86
09:42:40|20555.21
09:42:41|20553.36
09:42:42|20551.05
09:42:43|20554.94
09:42:44|20553.71
09:42:45|20553.71
09:42:47|20553.71
09:42:48|20553.71
09:42:49|20553.71
09:42:50|20553.71
09:42:51|20553.71
09:42:52|20553.71
09:42:53|20553.71
09:42:54|20553.71
09:42:55|20553.71
09:42:56|20553.96
09:42:57|20553.96
09:42:59|20553.96
09:42:59|20553.96
09:43:00|20554.17
09:43:02|20555.27
09:43:03|20555.27
09:43:04|20553.59
09:43:05|20553.59
09:43:06|20546.58
09:43:06|20545.94
09:43:07|20545.94
09:43:09|20543.48
09:43:09|20543.48
09:43:11|20540.81
09:43:12|20538.12
09:43:13|20537.14
09:43:14|20537.14
09:43:15|20537.51
09:43:16|20537.51
09:43:17|20528.84
09:43:18|20531.46
09:43:19|20539.31
09:43:20|20539.31
09:43:21|20539.31
09:43:22|20539.31
09:43:23|20539.31
09:43:24|20539.31
09:43:25|20531.19
09:43:26|20531.19
09:43:27|20531.45
09:43:28|20531.44
09:43:30|20532.43
09:43:30|20532.43
09:43:31|20532.43
09:43:32|20532.43
09:43:34|20533.76
09:43:35|20532.78
09:43:36|20526.94
09:43:37|20526.94
09:43:38|20526.94
09:43:39|20526.94
09:43:40|20526.94
09:43:41|20531.84
09:43:42|20532.82
09:43:43|20532.76
09:43:44|20530.59
09:43:45|20532.49
09:43:46|20531.77
09:43:47|20531.77
09:43:48|20531.77
09:43:50|20531.59
09:43:50|20531.59
09:43:51|20530.
09:43:52|20530.57
09:43:54|20529.32
09:43:54|20529.32
09:43:56|20530.18
09:43:57|20528.61
09:43:57|20528.61
09:43:58|20528.15
09:43:59|20524.23
09:44:00|20521.64
09:44:01|20521.61
09:44:02|20524.96
09:44:04|20524.96
09:44:05|20524.96
09:44:06|20522.56
09:44:07|20525.18
09:44:08|20525.19
09:44:09|20526.81
09:44:10|20530.76
09:44:11|20530.76
09:44:12|20530.76
09:44:13|20530.76
09:44:14|20527.33
09:44:15|20527.33
09:44:16|20527.33
09:44:17|20527.33
09:44:19|20526.17
09:44:19|20526.17
09:44:20|20526.17
09:44:21|20526.17
09:44:22|20524.37
09:44:23|20524.37
09:44:24|20524.37
09:44:25|20524.37
09:44:26|20524.37
09:44:27|20524.37
09:44:28|20524.37
09:44:29|20523.9
09:44:31|20523.9
09:44:31|20521.25
09:44:32|20522.23
09:44:33|20522.14
09:44:35|20519.26
09:44:36|20517.32
09:44:37|20520.01
09:44:38|20520.01
09:44:39|20520.01
09:44:41|20516.49
09:44:41|20516.49
09:44:42|20520.6
09:44:44|20516.46
09:44:45|20516.46
09:44:46|20516.46
09:44:47|20516.46
09:44:48|20516.46
09:44:49|20516.46
09:44:50|20517.74
09:44:51|20517.74
09:44:52|20517.74
09:44:52|20517.74
09:44:54|20517.74
09:44:54|20522.61
09:44:56|20520.78
09:44:57|20520.77
09:44:57|20522.88
09:44:59|20523.13
09:45:00|20523.13
09:45:01|20523.13
09:45:02|20522.3
09:45:03|20522.3
09:45:04|20520.15
09:45:04|20520.05
09:45:05|20522.49
09:45:06|20522.49
09:45:08|20522.47
09:45:09|20522.47
09:45:10|20522.47
09:45:10|20522.47
09:45:12|20523.88
09:45:13|20521.78
09:45:13|20525.91
09:45:14|20526.47
09:45:16|20526.47
09:45:17|20526.47
09:45:17|20529.4
09:45:19|20526.4
09:45:20|20526.4
09:45:21|20526.4
09:45:22|20524.88
09:45:23|20524.88
09:45:24|20525.34
09:45:24|20525.34
09:45:26|20526.29
09:45:26|20526.29
09:45:28|20526.29
09:45:29|20525.2
09:45:29|20525.2
09:45:31|20525.2
09:45:32|20525.84
09:45:33|20525.84
09:45:34|20525.35
09:45:36|20525.81
09:45:37|20527.31
09:45:38|20527.31
09:45:40|20527.24
09:45:40|20527.24
09:45:42|20527.24
09:45:42|20529.04
09:45:44|20529.04
09:45:45|20529.04
09:45:46|20529.04
09:45:47|20529.04
09:45:49|20531.77
09:45:49|20532.36
09:45:51|20532.36
09:45:51|20532.36
09:45:53|20534.53
09:45:53|20534.53
09:45:54|20534.53
09:45:56|20534.23
09:45:57|20534.23
09:45:58|20536.34
09:45:58|20536.34
09:45:59|20536.34
09:46:01|20536.34
09:46:02|20537.93
09:46:02|20537.93
09:46:03|20539.51
09:46:05|20540.03
09:46:06|20540.83
09:46:07|20539.27
09:46:08|20539.27
09:46:09|20539.27
09:46:10|20539.27
09:46:11|20544.11
09:46:12|20541.59
09:46:13|20540.47
09:46:14|20540.47
09:46:15|20536.26
09:46:16|20537.11
09:46:17|20537.11
09:46:18|20537.11
09:46:19|20535.33
09:46:20|20536.58
09:46:21|20535.52
09:46:22|20535.52
09:46:23|20535.26
09:46:24|20535.26
09:46:25|20535.26
09:46:26|20533.06
09:46:27|20528.75
09:46:28|20528.75
09:46:29|20528.75
09:46:30|20530.36
09:46:32|20525.54
09:46:33|20525.54
09:46:34|20524.88
09:46:35|20529.8
09:46:36|20529.8
09:46:37|20526.68
09:46:38|20526.68
09:46:39|20530.43
09:46:40|20530.43
09:46:41|20528.74
09:46:43|20521.82
09:46:43|20523.71
09:46:45|20523.71
09:46:45|20521.16
09:46:47|20523.4
09:46:48|20523.4
09:46:49|20530.
09:46:50|20528.86
09:46:52|20528.81
09:46:53|20527.21
09:46:54|20527.21
09:46:55|20530.43
09:46:55|20530.43
09:46:57|20528.55
09:46:57|20528.55
09:46:58|20528.85
09:46:59|20525.98
09:47:01|20527.17
09:47:02|20520.
09:47:03|20523.67
09:47:04|20523.67
09:47:05|20522.24
09:47:06|20521.65
09:47:07|20521.65
09:47:08|20524.94
09:47:09|20527.06
09:47:10|20521.94
09:47:11|20523.24
09:47:12|20523.24
09:47:13|20516.17
09:47:14|20521.04
09:47:15|20521.04
09:47:16|20521.04
09:47:18|20518.07
09:47:18|20518.07
09:47:19|20518.07
09:47:20|20514.66
09:47:21|20510.1
09:47:22|20511.23
09:47:23|20506.57
09:47:24|20506.57
09:47:25|20506.57
09:47:26|20506.57
09:47:27|20507.71
09:47:28|20505.68
09:47:29|20505.68
09:47:30|20500.
09:47:31|20502.33
09:47:33|20501.83
09:47:35|20501.83
09:47:35|20503.48
09:47:36|20503.48
09:47:37|20503.48
09:47:38|20503.48
09:47:39|20503.48
09:47:41|20506.23
09:47:41|20511.54
09:47:42|20511.54
09:47:43|20510.79
09:47:45|20510.79
09:47:45|20510.79
09:47:47|20509.67
09:47:47|20509.67
09:47:49|20509.67
09:47:50|20510.52
09:47:52|20510.52
09:47:52|20510.52
09:47:53|20510.52
09:47:54|20510.52
09:47:55|20513.97
09:47:57|20512.88
09:47:59|20512.88
09:47:59|20514.04
09:48:01|20514.04
09:48:01|20511.02
09:48:02|20513.36
09:48:03|20511.8
09:48:04|20513.01
09:48:05|20513.01
09:48:06|20512.25
09:48:08|20512.25
09:48:09|20512.25
09:48:10|20512.25
09:48:11|20512.4
09:48:12|20513.31
09:48:13|20513.31
09:48:14|20513.31
09:48:16|20512.56
09:48:17|20512.56
09:48:18|20511.3
09:48:19|20511.3
09:48:20|20511.
09:48:21|20511.
09:48:22|20511.
09:48:23|20511.93
09:48:24|20511.95
09:48:25|20511.
09:48:26|20507.43
09:48:27|20507.43
09:48:28|20507.43
09:48:29|20505.14
09:48:30|20505.14
09:48:31|20505.14
09:48:32|20505.14
09:48:33|20505.14
09:48:35|20505.14
09:48:35|20505.14
09:48:36|20505.14
09:48:37|20505.14
09:48:39|20509.13
09:48:41|20510.06
09:48:42|20509.99
09:48:43|20511.
09:48:44|20509.96
09:48:45|20509.96
09:48:46|20509.1
09:48:47|20509.1
09:48:48|20509.1
09:48:49|20509.41
09:48:50|20509.41
09:48:51|20511.34
09:48:52|20511.34
09:48:53|20511.34
09:48:54|20511.34
09:48:55|20511.34
09:48:56|20509.6
09:48:57|20509.61
09:48:58|20509.03
09:48:59|20509.03
09:49:00|20504.78
09:49:01|20509.07
09:49:03|20507.71
09:49:04|20507.71
09:49:05|20507.71
09:49:05|20507.71
09:49:06|20507.71
09:49:07|20507.71
09:49:09|20504.96
09:49:09|20504.96
09:49:10|20504.96
09:49:12|20504.96
09:49:12|20504.75
09:49:14|20504.75
09:49:15|20504.94
09:49:15|20504.94
09:49:17|20504.94
09:49:18|20504.94
09:49:19|20504.94
09:49:20|20504.94
09:49:21|20505.4
09:49:23|20505.4
09:49:24|20505.4
09:49:24|20506.91
09:49:26|20507.1
09:49:26|20503.5
09:49:27|20505.32
09:49:28|20507.09
09:49:29|20508.16
09:49:31|20504.43
09:49:32|20504.44
09:49:32|20504.44
09:49:33|20502.62
09:49:35|20498.59
09:49:36|20496.23
09:49:38|20503.56
09:49:39|20503.56
09:49:40|20503.56
09:49:41|20505.37
09:49:42|20505.37
09:49:43|20499.89
09:49:45|20503.55
09:49:46|20503.55
09:49:46|20503.55
09:49:47|20503.55
09:49:49|20503.55
09:49:49|20503.55
09:49:51|20503.55
09:49:52|20503.55
09:49:53|20500.01
09:49:54|20500.01
09:49:55|20498.92
09:49:56|20499.57
09:49:57|20502.15
09:49:58|20490.9
09:49:59|20496.73
09:50:00|20495.27
09:50:01|20490.
09:50:02|20490.
09:50:04|20490.14
09:50:04|20490.14
09:50:05|20483.6
09:50:07|20495.72
09:50:08|20503.41
09:50:09|20503.41
09:50:10|20500.86
09:50:12|20498.33
09:50:13|20498.33
09:50:14|20498.33
09:50:15|20500.06
09:50:16|20500.06
09:50:17|20498.8
09:50:18|20497.68
09:50:20|20495.9
09:50:21|20495.9
09:50:22|20495.9
09:50:24|20495.9
09:50:24|20495.9
09:50:25|20495.9
09:50:27|20495.9
09:50:27|20495.9
09:50:29|20495.9
09:50:29|20495.9
09:50:30|20495.9
09:50:31|20495.9
09:50:32|20495.9
09:50:33|20499.95
09:50:34|20498.84
09:50:36|20502.46
09:50:36|20502.46
09:50:38|20499.15
09:50:39|20501.72
09:50:41|20498.8
09:50:42|20498.8
09:50:42|20498.8
09:50:44|20499.12
09:50:45|20499.12
09:50:45|20499.12
09:50:46|20499.12
09:50:48|20499.99
09:50:49|20499.99
09:50:50|20502.86
09:50:50|20502.86
09:50:52|20502.86
09:50:53|20503.13
09:50:54|20503.13
09:50:55|20503.13
09:50:56|20503.13
09:50:56|20503.06
09:50:58|20500.47
09:50:59|20502.79
09:50:59|20503.04
09:51:01|20501.29
09:51:02|20501.29
09:51:03|20501.29
09:51:04|20501.29
09:51:05|20501.29
09:51:07|20501.29
09:51:07|20501.29
09:51:08|20501.29
09:51:09|20500.51
09:51:10|20501.36
09:51:11|20501.53
09:51:12|20501.02
09:51:14|20498.87
09:51:15|20498.87
09:51:16|20502.28
09:51:17|20501.18
09:51:18|20501.18
09:51:19|20510.87
09:51:20|20505.33
09:51:21|20504.35
09:51:22|20502.18
09:51:23|20504.09
09:51:24|20504.09
09:51:24|20502.28
09:51:26|20502.64
09:51:27|20502.64
09:51:28|20506.27
09:51:29|20502.6
09:51:30|20502.6
09:51:31|20506.81
09:51:32|20506.81
09:51:33|20510.22
09:51:34|20506.27
09:51:35|20506.27
09:51:36|20506.27
09:51:37|20504.9
09:51:38|20504.45
09:51:40|20504.45
09:51:41|20504.45
09:51:42|20504.45
09:51:43|20509.32
09:51:43|20509.32
09:51:45|20509.34
09:51:46|20509.34
09:51:47|20509.34
09:51:48|20509.34
09:51:49|20507.19
09:51:50|20507.19
09:51:51|20507.15
09:51:52|20511.83
09:51:54|20511.81
09:51:54|20511.81
09:51:55|20511.81
09:51:56|20512.39
09:51:58|20516.25
09:51:58|20515.25
09:52:00|20513.07
09:52:00|20513.07
09:52:02|20511.42
09:52:03|20508.25
09:52:04|20508.25
09:52:05|20509.14
09:52:06|20509.6
09:52:07|20509.6
09:52:08|20509.36
09:52:09|20506.75
09:52:11|20506.75
09:52:11|20506.75
09:52:12|20503.39
09:52:13|20507.3
09:52:14|20507.3
09:52:15|20507.3
09:52:16|20507.3
09:52:17|20507.3
09:52:18|20507.3
09:52:19|20507.3
09:52:20|20507.3
09:52:21|20507.3
09:52:22|20507.3
09:52:23|20507.3
09:52:24|20507.3
09:52:25|20509.89
09:52:26|20509.89
09:52:27|20509.11
09:52:28|20509.11
09:52:29|20509.11
09:52:30|20509.11
09:52:31|20508.59
09:52:32|20508.59
09:52:33|20508.59
09:52:34|20508.59
09:52:35|20508.59
09:52:36|20508.59
09:52:37|20508.59
09:52:38|20508.28
09:52:40|20509.47
09:52:42|20513.03
09:52:43|20513.03
09:52:43|20513.03
09:52:46|20513.03
09:52:46|20513.03
09:52:48|20513.03
09:52:49|20513.03
09:52:50|20521.39
09:52:52|20515.92
09:52:52|20515.92
09:52:53|20515.92
09:52:54|20515.92
09:52:55|20510.97
09:52:56|20510.97
09:52:57|20510.
09:52:58|20510.
09:52:59|20511.55
09:53:00|20510.15
09:53:01|20512.08
09:53:02|20512.08
09:53:03|20512.08
09:53:04|20512.08
09:53:05|20514.44
09:53:06|20514.44
09:53:07|20514.44
09:53:08|20514.44
09:53:10|20516.1
09:53:11|20516.1
09:53:11|20516.1
09:53:13|20516.1
09:53:13|20518.45
09:53:14|20517.22
09:53:15|20517.22
09:53:16|20516.06
09:53:17|20516.06
09:53:18|20514.33
09:53:20|20514.33
09:53:20|20514.33
09:53:22|20514.33
09:53:22|20517.98
09:53:23|20517.98
09:53:25|20517.98
09:53:25|20517.98
09:53:26|20517.98
09:53:27|20517.93
09:53:28|20517.93
09:53:29|20517.98
09:53:31|20519.57
09:53:31|20522.19
09:53:32|20518.12
09:53:33|20518.12
09:53:35|20518.12
09:53:35|20519.15
09:53:36|20519.15
09:53:37|20518.83
09:53:39|20518.83
09:53:40|20518.83
09:53:42|20518.83
09:53:43|20518.83
09:53:44|20518.83
09:53:45|20518.48
09:53:46|20518.48
09:53:48|20518.48
09:53:48|20517.2
09:53:49|20517.35
09:53:50|20517.35
09:53:52|20517.35
09:53:52|20517.06
09:53:54|20517.31
09:53:54|20517.31
09:53:55|20517.31
09:53:57|20517.31
09:53:58|20517.31
09:53:59|20517.31
09:54:01|20518.34
09:54:02|20518.35
09:54:03|20517.35
09:54:05|20517.73
09:54:05|20517.73
09:54:06|20517.73
09:54:07|20517.72
09:54:08|20517.72
09:54:09|20517.72
09:54:10|20517.72
09:54:11|20517.72
09:54:13|20520.52
09:54:14|20520.52
09:54:14|20518.02
09:54:16|20518.02
09:54:17|20518.02
09:54:19|20518.
09:54:19|20518.
09:54:20|20518.
09:54:21|20517.51
09:54:22|20517.51
09:54:23|20517.52
09:54:24|20517.52
09:54:25|20521.68
09:54:26|20523.52
09:54:27|20521.2
09:54:28|20518.76
09:54:29|20518.76
09:54:30|20518.76
09:54:32|20518.76
09:54:32|20513.9
09:54:33|20510.
09:54:34|20507.51
09:54:35|20507.51
09:54:36|20507.51
09:54:38|20508.83
09:54:38|20508.83
09:54:39|20508.52
09:54:40|20508.52
09:54:42|20506.3
09:54:43|20506.3
09:54:44|20505.27
09:54:46|20506.69
09:54:46|20506.69
09:54:47|20506.69
09:54:49|20506.69
09:54:50|20506.69
09:54:51|20508.98
09:54:52|20508.98
09:54:54|20508.98
09:54:54|20506.72
09:54:55|20506.72
09:54:56|20503.14
09:54:57|20503.14
09:54:58|20507.5
09:54:59|20507.5
09:55:00|20505.64
09:55:01|20506.65
09:55:02|20507.58
09:55:04|20506.2
09:55:05|20506.2
09:55:06|20506.2
09:55:07|20507.53
09:55:08|20507.53
09:55:09|20507.55
09:55:10|20507.55
09:55:11|20507.55
09:55:13|20507.55
09:55:13|20505.49
09:55:14|20504.73
09:55:15|20504.73
09:55:16|20504.73
09:55:17|20504.73
09:55:18|20504.73
09:55:19|20504.73
09:55:21|20504.73
09:55:22|20504.73
09:55:23|20504.73
09:55:24|20504.73
09:55:25|20504.73
09:55:26|20504.73
09:55:27|20507.47
09:55:28|20507.47
09:55:29|20507.47
09:55:30|20507.47
09:55:30|20506.61
09:55:33|20508.
09:55:33|20508.89
09:55:34|20507.47
09:55:35|20507.47
09:55:36|20507.47
09:55:37|20508.62
09:55:38|20508.62
09:55:39|20505.38
09:55:41|20505.38
09:55:43|20509.8
09:55:44|20509.8
09:55:45|20509.8
09:55:46|20509.22
09:55:47|20509.8
09:55:48|20509.8
09:55:50|20511.97
09:55:50|20511.97
09:55:51|20512.48
09:55:52|20512.39
09:55:53|20512.39
09:55:54|20514.56
09:55:55|20514.56
09:55:56|20514.56
09:55:57|20514.56
09:55:58|20517.55
09:55:59|20517.55
09:56:00|20515.32
09:56:01|20514.66
09:56:02|20514.66
09:56:03|20514.66
09:56:04|20514.66
09:56:05|20514.66
09:56:06|20514.66
09:56:07|20514.66
09:56:08|20515.87
09:56:09|20520.13
09:56:10|20516.99
09:56:11|20516.5
09:56:12|20516.5
09:56:14|20517.25
09:56:16|20517.25
09:56:16|20517.56
09:56:17|20518.32
09:56:18|20517.14
09:56:19|20517.14
09:56:20|20515.67
09:56:21|20516.88
09:56:22|20515.54
09:56:23|20517.42
09:56:24|20517.42
09:56:25|20515.2
09:56:26|20515.2
09:56:27|20516.14
09:56:28|20516.14
09:56:29|20516.14
09:56:31|20516.14
09:56:32|20516.14
09:56:33|20516.14
09:56:34|20516.14
09:56:35|20516.14
09:56:35|20516.14
09:56:37|20516.14
09:56:38|20516.14
09:56:39|20518.08
09:56:40|20518.08
09:56:41|20518.25
09:56:42|20518.25
09:56:43|20518.25
09:56:44|20518.67
09:56:45|20520.02
09:56:46|20522.57
09:56:47|20520.76
09:56:48|20520.76
09:56:50|20522.51
09:56:51|20522.51
09:56:52|20520.91
09:56:53|20520.91
09:56:54|20520.91
09:56:55|20520.91
09:56:56|20520.91
09:56:58|20523.28
09:56:58|20522.57
09:56:59|20522.57
09:57:00|20522.9
09:57:02|20522.9
09:57:03|20523.
09:57:04|20523.
09:57:05|20518.68
09:57:06|20518.68
09:57:07|20522.9
09:57:08|20521.93
09:57:09|20521.93
09:57:10|20521.93
09:57:12|20521.06
09:57:13|20521.06
09:57:14|20521.06
09:57:15|20520.35
09:57:15|20520.35
09:57:17|20520.35
09:57:17|20520.35
09:57:19|20520.35
09:57:19|20520.35
09:57:20|20520.35
09:57:22|20521.17
09:57:23|20521.25
09:57:23|20521.25
09:57:25|20521.26
09:57:26|20521.26
09:57:27|20521.26
09:57:28|20521.26
09:57:29|20521.26
09:57:30|20522.78
09:57:31|20523.32
09:57:32|20523.32
09:57:33|20523.32
09:57:34|20522.07
09:57:35|20522.07
09:57:36|20522.84
09:57:37|20522.84
09:57:38|20522.84
09:57:39|20522.78
09:57:40|20522.78
09:57:41|20522.78
09:57:42|20523.
09:57:44|20523.
09:57:45|20523.
09:57:45|20523.
09:57:46|20523.35
09:57:48|20522.81
09:57:49|20523.56
09:57:50|20523.56
09:57:51|20524.93
09:57:52|20524.93
09:57:53|20525.79
09:57:54|20525.79
09:57:55|20527.14
09:57:56|20527.14
09:57:57|20527.14
09:57:58|20527.14
09:57:59|20525.52
09:58:00|20530.77
09:58:02|20524.82
09:58:03|20528.16
09:58:04|20528.16
09:58:05|20531.06
09:58:06|20531.06
09:58:07|20531.06
09:58:08|20531.06
09:58:09|20529.42
09:58:10|20529.42
09:58:11|20529.42
09:58:12|20530.36
09:58:13|20530.36
09:58:14|20525.63
09:58:15|20525.63
09:58:16|20525.63
09:58:17|20525.63
09:58:18|20525.63
09:58:19|20529.96
09:58:20|20529.96
09:58:21|20528.17
09:58:22|20528.17
09:58:24|20528.17
09:58:25|20528.17
09:58:25|20528.17
09:58:26|20529.58
09:58:27|20529.58
09:58:29|20530.63
09:58:30|20530.63
09:58:30|20530.63
09:58:31|20530.11
09:58:33|20528.39
09:58:33|20528.39
09:58:34|20528.56
09:58:35|20528.92
09:58:36|20528.92
09:58:37|20530.61
09:58:39|20530.61
09:58:40|20529.2
09:58:41|20529.2
09:58:42|20529.2
09:58:43|20529.37
09:58:45|20529.37
09:58:46|20529.3
09:58:48|20529.4
09:58:49|20529.02
09:58:50|20529.02
09:58:51|20529.02
09:58:52|20529.28
09:58:54|20529.27
09:58:55|20530.18
09:58:57|20529.02
09:58:57|20529.02
09:58:58|20529.97
09:59:00|20528.51
09:59:01|20528.51
09:59:02|20528.67
09:59:02|20528.67
09:59:04|20529.3
09:59:05|20529.3
09:59:06|20529.67
09:59:07|20529.67
09:59:08|20529.36
09:59:09|20529.36
09:59:11|20529.36
09:59:11|20529.36
09:59:12|20529.36
09:59:13|20529.36
09:59:14|20529.36
09:59:15|20533.95
09:59:16|20539.34
09:59:17|20537.3
09:59:18|20535.61
09:59:19|20535.61
09:59:20|20537.81
09:59:21|20537.17
09:59:22|20535.37
09:59:23|20535.74
09:59:24|20535.74
09:59:25|20535.08
09:59:26|20532.22
09:59:27|20532.22
09:59:28|20532.22
09:59:29|20532.22
09:59:30|20532.22
09:59:32|20532.22
09:59:32|20535.61
09:59:34|20535.61
09:59:35|20535.61
09:59:36|20539.77
09:59:37|20537.09
09:59:38|20537.09
09:59:39|20536.82
09:59:40|20536.82
09:59:41|20535.56
09:59:42|20535.56
09:59:43|20535.62
09:59:43|20535.62
09:59:45|20536.68
09:59:46|20536.68
09:59:46|20536.68
09:59:49|20535.77
09:59:49|20535.77
09:59:51|20534.37
09:59:51|20534.37
09:59:54|20534.37
09:59:54|20534.37
09:59:55|20534.37
09:59:57|20534.37
09:59:58|20534.37
09:59:59|20533.37
09:59:59|20533.37
10:00:01|20533.37
10:00:01|20535.37
10:00:02|20535.37
10:00:04|20535.37
10:00:04|20535.37
10:00:06|20535.2
10:00:07|20535.2
10:00:08|20536.43
10:00:10|20534.38
10:00:10|20535.54
10:00:11|20529.28
10:00:12|20529.26
10:00:13|20530.47
10:00:14|20529.66
10:00:15|20529.35
10:00:16|20529.35
10:00:17|20528.78
10:00:18|20528.78
10:00:19|20528.78
10:00:21|20525.11
10:00:22|20525.71
10:00:22|20525.71
10:00:25|20525.71
10:00:25|20525.71
10:00:26|20525.71
10:00:27|20526.59
10:00:28|20526.59
10:00:29|20526.93
10:00:30|20526.93
10:00:31|20526.93
10:00:32|20524.6
10:00:33|20526.64
10:00:34|20526.64
10:00:35|20528.2
10:00:36|20528.2
10:00:37|20526.3
10:00:38|20526.3
10:00:39|20526.3
10:00:40|20526.3
10:00:41|20526.51
10:00:42|20526.51
10:00:43|20526.51
10:00:44|20526.51
10:00:45|20526.51
10:00:46|20526.51
10:00:48|20526.51
10:00:48|20526.51
10:00:51|20526.26
10:00:51|20526.26
10:00:53|20526.58
10:00:54|20526.58
10:00:55|20526.58
10:00:56|20526.58
10:00:58|20525.82
10:00:58|20525.82
10:00:59|20525.82
10:01:00|20525.82
10:01:01|20525.82
10:01:02|20525.82
10:01:03|20524.72
10:01:05|20522.54
10:01:06|20522.54
10:01:06|20521.13
10:01:08|20523.84
10:01:09|20523.84
10:01:10|20524.67
10:01:11|20524.29
10:01:12|20524.29
10:01:13|20523.61
10:01:14|20525.72
10:01:14|20525.72
10:01:16|20523.9
10:01:17|20523.63
10:01:18|20524.18
10:01:19|20524.18
10:01:20|20525.05
10:01:21|20525.05
10:01:21|20523.61
10:01:23|20523.61
10:01:24|20523.61
10:01:25|20523.61
10:01:26|20523.61
10:01:27|20523.61
10:01:28|20523.61
10:01:29|20517.41
10:01:30|20519.88
10:01:31|20519.88
10:01:32|20522.26
10:01:33|20522.26
10:01:34|20522.26
10:01:35|20522.26
10:01:35|20522.26
10:01:37|20522.26
10:01:38|20522.26
10:01:39|20522.26
10:01:40|20522.26
10:01:41|20518.29
10:01:43|20521.75
10:01:43|20521.11
10:01:44|20518.01
10:01:45|20518.01
10:01:47|20518.03
10:01:48|20518.03
10:01:50|20516.73
10:01:50|20516.73
10:01:51|20516.73
10:01:53|20518.08
10:01:54|20518.08
10:01:55|20518.08
10:01:56|20518.08
10:01:57|20518.08
10:01:58|20517.18
10:01:59|20517.18
10:02:00|20517.18
10:02:02|20516.32
10:02:02|20516.32
10:02:03|20513.87
10:02:05|20513.87
10:02:06|20513.87
10:02:07|20513.87
10:02:08|20516.62
10:02:09|20516.62
10:02:10|20512.43
10:02:10|20512.43
10:02:12|20517.08
10:02:13|20513.54
10:02:14|20513.94
10:02:15|20513.94
10:02:16|20513.94
10:02:17|20513.41
10:02:18|20514.37
10:02:19|20514.37
10:02:20|20522.
10:02:21|20521.27
10:02:22|20524.18
10:02:23|20525.77
10:02:24|20525.77
10:02:25|20525.28
10:02:26|20525.28
10:02:27|20527.64
10:02:28|20527.5
10:02:29|20526.92
10:02:30|20525.86
10:02:31|20525.86
10:02:32|20525.86
10:02:33|20525.86
10:02:34|20525.86
10:02:35|20530.71
10:02:36|20530.71
10:02:37|20530.71
10:02:38|20530.9
10:02:39|20530.9
10:02:40|20532.01
10:02:41|20532.01
10:02:42|20531.12
10:02:43|20531.12
10:02:44|20536.82
10:02:44|20536.1
10:02:45|20536.1
10:02:47|20536.1
10:02:49|20538.27
10:02:50|20539.21
10:02:51|20539.21
10:02:52|20537.39
10:02:53|20540.
10:02:54|20538.78
10:02:56|20538.78
10:02:58|20545.71
10:02:58|20547.87
10:02:59|20545.58
10:03:00|20548.75
10:03:01|20548.75
10:03:02|20542.82
10:03:03|20542.82
10:03:04|20542.82
10:03:05|20542.82
10:03:06|20542.82
10:03:07|20542.82
10:03:08|20542.82
10:03:09|20545.43
10:03:10|20545.43
10:03:11|20543.5
10:03:12|20543.87
10:03:13|20541.74
10:03:14|20541.74
10:03:15|20541.74
10:03:16|20542.32
10:03:18|20542.32
10:03:18|20542.32
10:03:20|20540.5
10:03:21|20540.5
10:03:22|20541.52
10:03:23|20542.6
10:03:24|20542.6
10:03:25|20542.6
10:03:26|20541.68
10:03:27|20541.68
10:03:28|20541.68
10:03:29|20541.68
10:03:30|20541.66
10:03:31|20537.33
10:03:32|20537.33
10:03:33|20537.33
10:03:34|20537.7
10:03:35|20543.58
10:03:36|20544.93
10:03:37|20544.93
10:03:38|20546.03
10:03:39|20546.03
10:03:40|20545.69
10:03:41|20545.69
10:03:43|20547.29
10:03:43|20547.29
10:03:44|20547.29
10:03:46|20547.58
10:03:47|20547.58
10:03:48|20551.2
10:03:49|20551.02
10:03:50|20551.02
10:03:51|20550.3
10:03:52|20550.3
10:03:54|20549.42
10:03:55|20549.81
10:03:56|20549.81
10:03:57|20549.81
10:03:59|20550.02
10:04:00|20550.02
10:04:00|20550.02
10:04:02|20549.96
10:04:03|20549.96
10:04:04|20550.54
10:04:05|20550.54
10:04:06|20550.54
10:04:08|20549.61
10:04:09|20549.61
10:04:09|20549.61
10:04:12|20549.61
10:04:12|20548.76
10:04:13|20548.76
10:04:14|20548.76
10:04:15|20550.1
10:04:17|20551.1
10:04:18|20551.1
10:04:19|20550.45
10:04:20|20550.32
10:04:21|20550.32
10:04:22|20550.67
10:04:23|20550.67
10:04:24|20550.67
10:04:25|20550.67
10:04:27|20550.11
10:04:28|20550.11
10:04:28|20548.69
10:04:29|20548.79
10:04:31|20548.79
10:04:32|20548.79
10:04:32|20548.79
10:04:33|20548.79
10:04:35|20548.79
10:04:36|20549.14
10:04:36|20549.14
10:04:38|20549.14
10:04:38|20549.14
10:04:39|20549.14
10:04:40|20549.14
10:04:41|20548.48
10:04:43|20545.62
10:04:43|20545.62
10:04:45|20545.62
10:04:45|20545.62
10:04:46|20548.22
10:04:47|20549.71
10:04:49|20553.42
10:04:50|20553.09
10:04:51|20553.64
10:04:52|20552.93
10:04:54|20554.64
10:04:55|20554.64
10:04:56|20554.64
10:04:56|20554.35
10:04:57|20552.56
10:04:59|20552.56
10:05:00|20552.56
10:05:01|20553.35
10:05:02|20553.35
10:05:03|20553.35
10:05:05|20555.32
10:05:06|20555.
10:05:08|20557.88
10:05:08|20557.7
10:05:10|20550.46
10:05:12|20551.44
10:05:12|20551.44
10:05:13|20552.09
10:05:14|20552.09
10:05:15|20553.15
10:05:16|20554.33
10:05:17|20554.33
10:05:18|20554.33
10:05:19|20554.33
10:05:21|20554.08
10:05:22|20554.08
10:05:23|20554.08
10:05:24|20554.08
10:05:26|20554.08
10:05:27|20554.08
10:05:27|20554.08
10:05:28|20553.83
10:05:29|20553.83
10:05:31|20553.61
10:05:32|20553.61
10:05:33|20553.61
10:05:33|20553.61
10:05:34|20553.61
10:05:36|20555.07
10:05:37|20555.07
10:05:37|20553.56
10:05:38|20553.56
10:05:39|20553.56
10:05:40|20553.56
10:05:41|20553.56
10:05:42|20553.56
10:05:44|20551.94
10:05:44|20553.44
10:05:45|20557.65
10:05:47|20558.25
10:05:48|20558.25
10:05:49|20558.55
10:05:50|20557.8
10:05:52|20557.8
10:05:52|20557.8
10:05:53|20557.8
10:05:54|20557.43
10:05:55|20557.43
10:05:57|20560.
10:05:59|20557.63
10:06:00|20557.63
10:06:02|20556.88
10:06:03|20556.88
10:06:04|20557.54
10:06:05|20557.54
10:06:06|20557.54
10:06:08|20561.32
10:06:08|20559.63
10:06:10|20555.8
10:06:11|20558.63
10:06:12|20558.63
10:06:13|20558.63
10:06:14|20560.7
10:06:16|20558.47
10:06:17|20558.47
10:06:18|20558.47
10:06:19|20558.47
10:06:20|20558.47
10:06:21|20558.47
10:06:22|20558.56
10:06:23|20558.56
10:06:24|20558.56
10:06:25|20556.34
10:06:26|20558.9
10:06:27|20558.9
10:06:28|20558.9
10:06:29|20558.9
10:06:30|20558.9
10:06:31|20558.9
10:06:32|20558.9
10:06:33|20558.9
10:06:34|20556.77
10:06:35|20556.77
10:06:36|20557.05
10:06:37|20557.05
10:06:38|20557.05
10:06:39|20557.05
10:06:40|20557.05
10:06:41|20556.29
10:06:42|20556.29
10:06:43|20556.29
10:06:44|20558.46
10:06:45|20558.46
10:06:46|20558.46
10:06:47|20558.46
10:06:48|20558.46
10:06:49|20558.46
10:06:50|20554.48
10:06:51|20554.48
10:06:52|20554.48
10:06:54|20554.48
10:06:55|20558.07
10:06:57|20550.
10:06:57|20547.37
10:06:59|20547.37
10:07:00|20550.68
10:07:01|20550.68
10:07:02|20550.68
10:07:03|20550.68
10:07:03|20550.68
10:07:04|20550.68
10:07:05|20550.68
10:07:07|20550.68
10:07:08|20550.68
10:07:09|20550.68
10:07:09|20550.31
10:07:10|20550.31
10:07:12|20548.3
10:07:12|20548.3
10:07:14|20548.3
10:07:14|20547.98
10:07:15|20549.13
10:07:17|20550.54
10:07:18|20544.17
10:07:19|20544.17
10:07:20|20543.03
10:07:21|20545.39
10:07:22|20545.39
10:07:23|20545.39
10:07:24|20543.49
10:07:25|20543.49
10:07:26|20541.73
10:07:27|20541.73
10:07:29|20541.73
10:07:30|20542.19
10:07:30|20546.18
10:07:32|20546.18
10:07:33|20547.22
10:07:34|20547.22
10:07:35|20545.41
10:07:35|20545.41
10:07:36|20545.41
10:07:37|20544.72
10:07:39|20544.72
10:07:39|20542.96
10:07:40|20541.37
10:07:41|20541.37
10:07:43|20540.
10:07:43|20540.
10:07:45|20539.81
10:07:45|20539.81
10:07:47|20539.81
10:07:48|20539.81
10:07:49|20539.81
10:07:50|20541.1
10:07:50|20543.96
10:07:51|20543.96
10:07:52|20543.96
10:07:53|20543.25
10:07:54|20540.85
10:07:55|20540.85
10:07:57|20535.91
10:07:59|20535.91
10:07:59|20535.91
10:08:01|20541.55
10:08:02|20541.77
10:08:03|20541.77
10:08:04|20538.51
10:08:05|20538.51
10:08:06|20538.51
10:08:07|20538.51
10:08:08|20538.51
10:08:09|20541.07
10:08:11|20541.07
10:08:12|20541.07
10:08:13|20541.07
10:08:14|20541.07
10:08:15|20538.98
10:08:16|20538.98
10:08:17|20540.73
10:08:18|20540.73
10:08:19|20542.28
10:08:20|20542.28
10:08:21|20540.48
10:08:22|20540.48
10:08:23|20543.63
10:08:24|20543.63
10:08:25|20543.63
10:08:26|20543.63
10:08:27|20543.63
10:08:28|20543.63
10:08:29|20544.
10:08:30|20544.
10:08:31|20542.89
10:08:33|20542.89
10:08:33|20542.89
10:08:34|20542.89
10:08:35|20542.89
10:08:36|20542.89
10:08:37|20539.92
10:08:38|20539.92
10:08:39|20539.92
10:08:40|20539.92
10:08:41|20539.92
10:08:42|20539.92
10:08:43|20539.92
10:08:44|20539.92
10:08:45|20539.92
10:08:46|20543.13
10:08:47|20543.13
10:08:48|20543.13
10:08:49|20543.13
10:08:51|20543.51
10:08:52|20543.51
10:08:53|20543.51
10:08:55|20543.51
10:08:55|20543.51
10:08:57|20544.01
10:08:58|20544.01
10:09:00|20544.02
10:09:00|20549.4
10:09:01|20550.95
10:09:02|20550.95
10:09:03|20550.95
10:09:04|20547.5
10:09:05|20547.5
10:09:06|20546.63
10:09:07|20546.63
10:09:08|20546.63
10:09:10|20550.86
10:09:11|20550.86
10:09:12|20550.86
10:09:13|20550.86
10:09:14|20550.86
10:09:15|20548.96
10:09:17|20548.96
10:09:17|20548.96
10:09:18|20548.96
10:09:19|20548.96
10:09:20|20548.96
10:09:21|20548.96
10:09:22|20547.51
10:09:23|20547.55
10:09:24|20547.55
10:09:25|20547.55
10:09:26|20547.55
10:09:27|20544.65
10:09:28|20544.65
10:09:29|20545.73
10:09:30|20543.21
10:09:31|20543.21
10:09:32|20543.21
10:09:33|20546.24
10:09:34|20546.24
10:09:35|20546.41
10:09:37|20546.41
10:09:38|20545.47
10:09:39|20545.47
10:09:39|20545.47
10:09:41|20545.48
10:09:42|20541.74
10:09:43|20541.74
10:09:43|20544.59
10:09:45|20545.31
10:09:46|20545.31
10:09:47|20539.72
10:09:47|20531.73
10:09:48|20530.
10:09:49|20533.38
10:09:50|20530.32
10:09:52|20527.29
10:09:52|20520.85
10:09:54|20525.75
10:09:56|20520.
10:09:56|20520.
10:09:58|20522.65
10:10:00|20520.75
10:10:01|20520.75
10:10:02|20520.75
10:10:04|20521.94
10:10:04|20526.06
10:10:05|20526.06
10:10:06|20521.91
10:10:07|20521.91
10:10:08|20522.48
10:10:09|20520.45
10:10:10|20520.73
10:10:11|20519.3
10:10:12|20520.73
10:10:13|20519.07
10:10:14|20519.07
10:10:15|20520.37
10:10:16|20519.8
10:10:18|20523.
10:10:19|20523.27
10:10:19|20527.42
10:10:21|20527.42
10:10:22|20527.46
10:10:23|20520.9
10:10:23|20520.9
10:10:25|20520.9
10:10:26|20520.9
10:10:27|20522.04
10:10:29|20523.7
10:10:29|20523.7
10:10:30|20523.7
10:10:31|20523.7
10:10:32|20523.7
10:10:33|20523.7
10:10:34|20523.7
10:10:35|20523.7
10:10:36|20523.7
10:10:37|20523.7
10:10:38|20523.7
10:10:39|20520.61
10:10:40|20520.61
10:10:41|20520.61
10:10:43|20514.67
10:10:44|20514.67
10:10:45|20514.67
10:10:46|20510.42
10:10:47|20510.42
10:10:47|20514.9
10:10:50|20512.21
10:10:50|20512.21
10:10:51|20512.21
10:10:52|20515.
10:10:53|20515.86
10:10:54|20515.86
10:10:55|20515.86
10:10:57|20515.86
10:10:58|20515.86
10:10:58|20515.32
10:11:01|20516.73
10:11:01|20518.42
10:11:02|20518.42
10:11:03|20517.12
10:11:04|20517.12
10:11:05|20517.12
10:11:06|20515.87
10:11:07|20515.87
10:11:08|20515.87
10:11:09|20515.87
10:11:10|20515.87
10:11:11|20515.87
10:11:13|20520.09
10:11:14|20520.09
10:11:15|20520.09
10:11:16|20515.7
10:11:17|20515.69
10:11:18|20518.55
10:11:19|20521.54
10:11:20|20524.89
10:11:21|20523.72
10:11:22|20521.09
10:11:23|20521.09
10:11:24|20526.55
10:11:25|20526.55
10:11:26|20527.57
10:11:27|20527.87
10:11:29|20527.87
10:11:30|20527.87
10:11:31|20527.3
10:11:32|20527.3
10:11:33|20527.3
10:11:34|20527.3
10:11:35|20524.73
10:11:36|20524.73
10:11:37|20524.73
10:11:38|20524.73
10:11:39|20524.73
10:11:40|20526.5
10:11:41|20526.5
10:11:42|20526.5
10:11:43|20526.5
10:11:44|20526.81
10:11:45|20524.8
10:11:46|20524.8
10:11:47|20524.8
10:11:48|20524.8
10:11:49|20524.8
10:11:50|20524.8
10:11:51|20527.79
10:11:52|20527.79
10:11:53|20527.13
10:11:54|20527.13
10:11:55|20527.13
10:11:56|20527.13
10:11:58|20527.13
10:12:00|20527.13
10:12:00|20527.36
10:12:01|20529.77
10:12:02|20528.82
10:12:03|20532.2
10:12:04|20529.46
10:12:06|20529.45
10:12:07|20529.45
10:12:07|20529.45
10:12:09|20530.29
10:12:10|20530.29
10:12:11|20530.29
10:12:12|20530.29
10:12:13|20529.47
10:12:14|20529.47
10:12:15|20529.47
10:12:16|20529.67
10:12:17|20529.67
10:12:18|20529.67
10:12:19|20526.65
10:12:20|20526.48
10:12:21|20527.83
10:12:22|20527.83
10:12:23|20526.6
10:12:25|20526.6
10:12:26|20528.14
10:12:27|20528.14
10:12:28|20528.14
10:12:29|20528.14
10:12:30|20528.14
10:12:31|20528.14
10:12:32|20528.14
10:12:32|20527.13
10:12:33|20530.73
10:12:35|20530.73
10:12:35|20530.73
10:12:37|20535.07
10:12:37|20532.24
10:12:39|20532.24
10:12:40|20532.85
10:12:40|20532.85
10:12:42|20532.85
10:12:42|20532.85
10:12:44|20532.83
10:12:44|20535.28
10:12:46|20533.42
10:12:46|20534.32
10:12:47|20534.32
10:12:48|20534.32
10:12:49|20533.65
10:12:50|20533.65
10:12:52|20533.59
10:12:52|20533.59
10:12:53|20533.59
10:12:54|20533.59
10:12:56|20533.31
10:12:56|20533.31
10:12:58|20533.31
10:12:59|20533.32
10:13:01|20535.29
10:13:02|20535.29
10:13:03|20535.29
10:13:04|20538.04
10:13:05|20538.04
10:13:06|20532.99
10:13:07|20532.99
10:13:08|20532.99
10:13:09|20532.99
10:13:10|20533.65
10:13:11|20533.65
10:13:12|20533.65
10:13:13|20533.62
10:13:14|20533.62
10:13:16|20533.62
10:13:17|20530.
10:13:18|20530.
10:13:19|20530.
10:13:20|20530.
10:13:21|20530.82
10:13:21|20530.82
10:13:23|20527.35
10:13:23|20527.35
10:13:24|20530.03
10:13:25|20534.58
10:13:26|20534.58
10:13:27|20534.58
10:13:28|20540.67
10:13:29|20538.28
10:13:31|20536.45
10:13:32|20539.58
10:13:33|20543.19
10:13:34|20543.19
10:13:34|20544.6
10:13:36|20543.59
10:13:37|20553.7
10:13:38|20545.23
10:13:39|20543.98
10:13:40|20542.24
10:13:41|20541.72
10:13:42|20541.72
10:13:43|20541.34
10:13:43|20540.86
10:13:44|20540.86
10:13:45|20544.02
10:13:46|20542.23
10:13:48|20542.23
10:13:48|20542.23
10:13:49|20540.
10:13:51|20540.
10:13:52|20540.
10:13:52|20540.
10:13:54|20540.
10:13:54|20540.
10:13:55|20540.
10:13:57|20540.
10:13:57|20540.
10:13:58|20540.
10:14:00|20539.56
10:14:00|20539.56
10:14:02|20540.1
10:14:03|20540.1
10:14:04|20538.41
10:14:04|20538.41
10:14:05|20538.41
10:14:06|20538.41
10:14:08|20538.41
10:14:09|20540.86
10:14:10|20540.86
10:14:11|20540.86
10:14:12|20540.86
10:14:13|20540.86
10:14:15|20540.86
10:14:16|20540.86
10:14:17|20541.24
10:14:18|20536.6
10:14:19|20536.6
10:14:20|20536.6
10:14:21|20538.52
10:14:22|20538.52
10:14:23|20538.52
10:14:24|20538.52
10:14:25|20538.52
10:14:26|20539.99
10:14:27|20539.99
10:14:28|20539.99
10:14:29|20539.11
10:14:30|20539.11
10:14:31|20544.17
10:14:32|20544.17
10:14:33|20544.67
10:14:34|20542.8
10:14:35|20542.8
10:14:36|20542.8
10:14:37|20542.8
10:14:38|20541.34
10:14:39|20542.29
10:14:40|20538.77
10:14:41|20538.77
10:14:42|20538.77
10:14:43|20538.77
10:14:44|20538.77
10:14:45|20538.77
10:14:46|20539.98
10:14:47|20539.98
10:14:48|20539.98
10:14:49|20539.98
10:14:50|20539.98
10:14:51|20539.98
10:14:52|20539.98
10:14:53|20545.12
10:14:54|20540.16
10:14:55|20540.16
10:14:56|20540.16
10:14:57|20540.16
10:14:58|20541.13
10:14:59|20541.13
10:15:00|20543.51
10:15:01|20543.51
10:15:02|20540.48
10:15:04|20540.48
10:15:05|20540.48
10:15:07|20540.48
10:15:08|20541.86
10:15:09|20541.86
10:15:10|20541.86
10:15:11|20541.86
10:15:12|20541.86
10:15:13|20544.63
10:15:14|20542.57
10:15:15|20542.57
10:15:16|20542.63
10:15:18|20540.36
10:15:19|20541.
10:15:20|20541.
10:15:21|20536.48
10:15:22|20536.48
10:15:23|20536.89
10:15:24|20536.89
10:15:25|20537.94
10:15:26|20537.94
10:15:27|20537.94
10:15:29|20535.93
10:15:30|20535.93
10:15:31|20535.93
10:15:32|20536.29
10:15:33|20526.92
10:15:34|20526.92
10:15:35|20535.46
10:15:36|20532.92
10:15:37|20531.27
10:15:38|20527.77
10:15:39|20538.6
10:15:40|20541.22
10:15:41|20543.21
10:15:42|20543.21
10:15:43|20541.2
10:15:44|20541.2
10:15:45|20545.15
10:15:46|20545.15
10:15:47|20544.73
10:15:48|20544.73
10:15:49|20542.03
10:15:50|20542.03
10:15:51|20542.03
10:15:52|20544.46
10:15:53|20550.
10:15:54|20549.38
10:15:55|20546.98
10:15:56|20546.98
10:15:57|20547.28
10:15:58|20547.28
10:15:59|20547.28
10:16:01|20547.28
10:16:02|20548.76
10:16:03|20547.97
10:16:04|20547.97
10:16:06|20547.97
10:16:06|20549.39
10:16:08|20546.34
10:16:09|20548.72
10:16:10|20547.48
10:16:11|20549.41
10:16:12|20551.03
10:16:13|20551.03
10:16:14|20551.03
10:16:15|20550.82
10:16:16|20550.82
10:16:17|20550.82
10:16:19|20551.72
10:16:19|20551.72
10:16:20|20551.72
10:16:22|20551.72
10:16:22|20551.72
10:16:23|20551.72
10:16:25|20552.27
10:16:26|20552.27
10:16:27|20552.27
10:16:28|20553.49
10:16:29|20553.49
10:16:30|20555.7
10:16:31|20555.7
10:16:32|20555.9
10:16:33|20556.77
10:16:34|20558.53
10:16:35|20558.53
10:16:36|20558.53
10:16:37|20558.53
10:16:38|20558.53
10:16:39|20558.53
10:16:40|20558.53
10:16:41|20560.
10:16:42|20561.34
10:16:43|20562.16
10:16:44|20559.01
10:16:45|20560.28
10:16:46|20560.28
10:16:47|20565.28
10:16:48|20565.28
10:16:49|20560.61
10:16:50|20560.61
10:16:51|20560.67
10:16:52|20558.25
10:16:53|20558.25
10:16:54|20558.25
10:16:55|20560.79
10:16:56|20560.79
10:16:58|20558.55
10:16:58|20558.55
10:17:00|20559.75
10:17:01|20559.75
10:17:02|20559.4
10:17:03|20559.4
10:17:03|20559.4
10:17:05|20558.64
10:17:07|20558.64
10:17:07|20558.64
10:17:09|20557.52
10:17:10|20556.83
10:17:11|20556.83
10:17:12|20556.83
10:17:13|20560.88
10:17:14|20560.88
10:17:15|20560.88
10:17:16|20560.88
10:17:17|20560.88
10:17:18|20560.88
10:17:19|20560.88
10:17:20|20560.88
10:17:21|20560.88
10:17:22|20561.45
10:17:23|20561.88
10:17:24|20561.87
10:17:25|20561.87
10:17:26|20561.87
10:17:27|20565.99
10:17:28|20565.99
10:17:29|20565.99
10:17:30|20565.99
10:17:31|20566.08
10:17:32|20568.08
10:17:33|20568.08
10:17:34|20569.79
10:17:35|20569.79
10:17:36|20570.
10:17:37|20570.
10:17:38|20573.59
10:17:39|20570.37
10:17:40|20570.29
10:17:41|20570.29
10:17:42|20570.29
10:17:43|20570.96
10:17:44|20570.96
10:17:45|20570.96
10:17:46|20570.96
10:17:47|20570.96
10:17:48|20570.27
10:17:49|20570.27
10:17:50|20572.9
10:17:52|20574.83
10:17:52|20574.19
10:17:54|20573.33
10:17:54|20573.33
10:17:55|20574.22
10:17:57|20575.57
10:17:57|20576.92
10:17:59|20576.92
10:18:00|20577.54
10:18:01|20583.71
10:18:02|20578.31
10:18:03|20578.31
10:18:04|20578.31
10:18:06|20573.71
10:18:06|20573.71
10:18:08|20575.62
10:18:09|20575.62
10:18:10|20575.62
10:18:11|20572.83
10:18:12|20570.
10:18:13|20563.
10:18:15|20565.34
10:18:16|20565.34
10:18:18|20564.47
10:18:19|20564.47
10:18:20|20564.8
10:18:21|20564.8
10:18:22|20564.8
10:18:23|20564.8
10:18:24|20564.8
10:18:25|20564.26
10:18:26|20568.37
10:18:27|20570.21
10:18:28|20568.68
10:18:29|20569.89
10:18:30|20569.89
10:18:31|20568.46
10:18:32|20568.46
10:18:33|20568.46
10:18:34|20567.72
10:18:35|20567.72
10:18:36|20567.72
10:18:37|20567.72
10:18:38|20569.09
10:18:39|20569.09
10:18:40|20566.89
10:18:41|20569.31
10:18:42|20569.31
10:18:43|20569.31
10:18:44|20569.31
10:18:45|20569.33
10:18:46|20569.33
10:18:47|20569.33
10:18:48|20569.33
10:18:49|20569.89
10:18:50|20569.89
10:18:51|20572.95
10:18:52|20578.47
10:18:53|20571.39
10:18:54|20574.55
10:18:55|20574.55
10:18:56|20574.55
10:18:57|20573.38
10:18:58|20573.38
10:18:59|20570.9
10:19:00|20573.39
10:19:01|20573.39
10:19:02|20573.39
10:19:03|20573.39
10:19:05|20573.53
10:19:05|20573.53
10:19:06|20573.48
10:19:08|20573.48
10:19:09|20573.48
10:19:09|20573.48
10:19:11|20573.48
10:19:12|20569.96
10:19:13|20569.96
10:19:14|20569.96
10:19:15|20569.96
10:19:16|20569.96
10:19:17|20571.71
10:19:18|20571.71
10:19:19|20571.71
10:19:20|20571.71
10:19:21|20571.71
10:19:22|20571.71
10:19:23|20571.71
10:19:24|20571.71
10:19:25|20568.85
10:19:26|20568.06
10:19:27|20572.08
10:19:28|20572.08
10:19:29|20571.58
10:19:30|20571.58
10:19:31|20571.58
10:19:32|20571.58
10:19:33|20572.08
10:19:34|20572.08
10:19:35|20572.08
10:19:36|20572.08
10:19:37|20572.02
10:19:38|20572.02
10:19:39|20572.02
10:19:40|20572.02
10:19:41|20572.6
10:19:42|20572.77
10:19:43|20572.77
10:19:44|20572.55
10:19:45|20577.63
10:19:46|20577.63
10:19:47|20577.63
10:19:48|20574.84
10:19:49|20574.84
10:19:50|20574.84
10:19:51|20574.84
10:19:52|20575.2
10:19:53|20575.62
10:19:54|20574.12
10:19:55|20574.12
10:19:56|20576.86
10:19:57|20575.91
10:19:58|20575.91
10:19:59|20574.85
10:20:00|20574.85
10:20:01|20574.85
10:20:02|20578.18
10:20:03|20578.17
10:20:04|20578.17
10:20:06|20578.17
10:20:06|20578.17
10:20:08|20576.1
10:20:09|20576.1
10:20:10|20575.67
10:20:11|20575.67
10:20:12|20575.67
10:20:13|20575.67
10:20:14|20575.67
10:20:15|20574.95
10:20:16|20574.95
10:20:17|20575.38
10:20:18|20575.38
10:20:19|20575.38
10:20:20|20575.38
10:20:22|20574.41
10:20:22|20574.41
10:20:24|20572.46
10:20:25|20570.81
10:20:26|20568.3
10:20:27|20568.54
10:20:27|20568.54
10:20:28|20567.14
10:20:30|20564.67
10:20:30|20564.67
10:20:32|20567.94
10:20:32|20569.17
10:20:34|20569.17
10:20:34|20567.52
10:20:35|20567.52
10:20:37|20567.52
10:20:37|20567.52
10:20:39|20567.29
10:20:40|20567.29
10:20:40|20567.29
10:20:42|20567.29
10:20:42|20567.29
10:20:44|20567.29
10:20:44|20567.29
10:20:46|20567.29
10:20:46|20567.29
10:20:47|20567.29
10:20:49|20567.29
10:20:49|20567.29
10:20:50|20567.29
10:20:52|20567.29
10:20:52|20567.29
10:20:54|20567.29
10:20:54|20568.43
10:20:55|20568.43
10:20:56|20568.43
10:20:58|20568.43
10:20:59|20568.43
10:21:00|20572.67
10:21:01|20568.15
10:21:02|20571.36
10:21:03|20571.36
10:21:04|20571.36
10:21:05|20571.07
10:21:06|20571.07
10:21:07|20571.23
10:21:08|20568.53
10:21:09|20568.53
10:21:10|20571.13
10:21:12|20571.13
10:21:13|20571.13
10:21:14|20568.45
10:21:16|20569.56
10:21:16|20569.56
10:21:18|20567.74
10:21:19|20569.57
10:21:19|20569.57
10:21:21|20567.43
10:21:21|20567.43
10:21:23|20567.28
10:21:24|20567.29
10:21:24|20567.29
10:21:26|20567.29
10:21:26|20567.29
10:21:28|20567.11
10:21:28|20567.11
10:21:30|20568.25
10:21:31|20568.25
10:21:32|20567.5
10:21:32|20567.5
10:21:33|20570.95
10:21:34|20570.95
10:21:36|20571.91
10:21:36|20571.91
10:21:37|20571.91
10:21:39|20571.91
10:21:39|20573.36
10:21:41|20573.36
10:21:41|20573.36
10:21:42|20574.18
10:21:44|20574.18
10:21:45|20571.94
10:21:46|20571.94
10:21:47|20571.94
10:21:48|20571.94
10:21:48|20570.53
10:21:50|20570.53
10:21:51|20572.73
10:21:52|20572.73
10:21:53|20571.7
10:21:54|20571.7
10:21:54|20571.7
10:21:55|20571.7
10:21:57|20571.02
10:21:57|20571.02
10:21:59|20568.08
10:22:00|20568.08
10:22:01|20568.08
10:22:02|20568.08
10:22:02|20568.48
10:22:05|20568.48
10:22:05|20568.48
10:22:07|20568.48
10:22:09|20565.95
10:22:10|20565.95
10:22:11|20569.51
10:22:11|20569.51
10:22:14|20569.51
10:22:14|20569.51
10:22:15|20569.51
10:22:17|20569.51
10:22:18|20569.51
10:22:19|20566.76
10:22:20|20567.47
10:22:21|20567.47
10:22:22|20567.47
10:22:23|20568.71
10:22:23|20568.71
10:22:25|20568.71
10:22:26|20567.23
10:22:28|20567.6
10:22:28|20567.6
10:22:29|20567.6
10:22:30|20567.6
10:22:31|20567.78
10:22:32|20562.1
10:22:33|20562.1
10:22:34|20565.33
10:22:35|20566.86
10:22:36|20566.86
10:22:37|20569.21
10:22:38|20569.21
10:22:39|20569.21
10:22:40|20569.21
10:22:41|20568.7
10:22:42|20568.7
10:22:43|20568.7
10:22:44|20568.7
10:22:45|20568.7
10:22:46|20568.7
10:22:47|20568.7
10:22:48|20571.82
10:22:49|20573.71
10:22:50|20576.76
10:22:51|20576.61
10:22:53|20572.53
10:22:54|20572.53
10:22:55|20568.25
10:22:56|20568.25
10:22:57|20568.36
10:22:57|20568.36
10:22:59|20569.57
10:23:00|20569.57
10:23:01|20569.57
10:23:02|20569.66
10:23:04|20566.32
10:23:04|20566.32
10:23:06|20565.
10:23:06|20565.
10:23:08|20565.99
10:23:09|20565.99
10:23:11|20565.99
10:23:12|20565.99
10:23:13|20570.29
10:23:15|20570.29
10:23:16|20570.29
10:23:16|20570.29
10:23:18|20575.65
10:23:19|20575.65
10:23:20|20575.65
10:23:21|20577.74
10:23:22|20577.74
10:23:23|20580.
10:23:24|20578.81
10:23:25|20578.81
10:23:26|20579.13
10:23:27|20579.13
10:23:28|20579.13
10:23:29|20578.06
10:23:30|20578.06
10:23:31|20578.06
10:23:32|20578.06
10:23:33|20575.75
10:23:34|20578.37
10:23:35|20578.37
10:23:36|20578.37
10:23:37|20578.37
10:23:38|20578.37
10:23:39|20580.91
10:23:40|20580.91
10:23:41|20580.91
10:23:42|20581.85
10:23:43|20578.47
10:23:44|20578.47
10:23:45|20578.47
10:23:46|20578.47
10:23:47|20578.47
10:23:48|20578.47
10:23:49|20578.47
10:23:50|20577.05
10:23:52|20576.85
10:23:52|20576.85
10:23:53|20576.85
10:23:54|20576.85
10:23:55|20577.38
10:23:56|20577.38
10:23:57|20576.85
10:23:58|20575.82
10:23:59|20575.82
10:24:00|20574.26
10:24:02|20574.26
10:24:03|20574.26
10:24:04|20574.97
10:24:05|20574.97
10:24:06|20574.97
10:24:08|20574.97
10:24:09|20575.44
10:24:10|20575.44
10:24:12|20574.84
10:24:12|20574.84
10:24:13|20584.78
10:24:14|20584.78
10:24:15|20584.78
10:24:16|20582.45
10:24:17|20584.03
10:24:18|20583.28
10:24:20|20585.69
10:24:21|20585.69
10:24:22|20584.96
10:24:22|20583.55
10:24:24|20583.55
10:24:25|20583.05
10:24:26|20583.05
10:24:27|20584.22
10:24:28|20584.22
10:24:28|20582.24
10:24:30|20583.6
10:24:31|20585.34
10:24:32|20589.61
10:24:34|20588.77
10:24:34|20591.62
10:24:35|20590.
10:24:36|20590.
10:24:38|20591.67
10:24:38|20591.67
10:24:40|20591.92
10:24:40|20591.92
10:24:42|20591.92
10:24:42|20597.14
10:24:44|20595.29
10:24:45|20590.18
10:24:46|20590.18
10:24:46|20592.42
10:24:48|20592.98
10:24:49|20592.19
10:24:50|20592.19
10:24:50|20592.19
10:24:53|20590.91
10:24:53|20590.91
10:24:54|20590.91
10:24:55|20590.91
10:24:56|20590.91
10:24:57|20591.02
10:24:58|20591.02
10:24:59|20591.17
10:25:00|20591.18
10:25:01|20592.07
10:25:02|20592.07
10:25:03|20592.07
10:25:04|20592.07
10:25:05|20592.07
10:25:06|20592.07
10:25:07|20592.07
10:25:08|20589.96
10:25:09|20589.96
10:25:10|20589.96
10:25:11|20589.96
10:25:13|20589.73
10:25:13|20589.73
10:25:14|20589.73
10:25:16|20588.53
10:25:17|20588.53
10:25:19|20589.33
10:25:19|20589.33
10:25:20|20589.33
10:25:21|20590.45
10:25:22|20590.45
10:25:23|20590.45
10:25:24|20590.45
10:25:25|20590.45
10:25:26|20590.
10:25:27|20590.
10:25:29|20590.18
10:25:30|20590.18
10:25:31|20590.18
10:25:32|20584.25
10:25:32|20580.
10:25:34|20581.21
10:25:35|20579.45
10:25:36|20580.39
10:25:36|20578.17
10:25:38|20581.09
10:25:38|20581.09
10:25:41|20579.27
10:25:41|20579.27
10:25:42|20579.27
10:25:43|20579.98
10:25:45|20579.98
10:25:45|20582.08
10:25:48|20579.07
10:25:48|20580.66
10:25:49|20580.66
10:25:50|20580.66
10:25:51|20580.65
10:25:53|20580.49
10:25:54|20580.49
10:25:55|20580.91
10:25:56|20580.91
10:25:57|20581.02
10:25:58|20582.45
10:25:59|20582.45
10:26:00|20576.78
10:26:01|20576.8
10:26:03|20575.86
10:26:03|20576.32
10:26:04|20575.08
10:26:06|20574.74
10:26:06|20574.58
10:26:07|20571.62
10:26:09|20572.29
10:26:10|20572.29
10:26:10|20570.
10:26:12|20568.45
10:26:13|20568.45
10:26:15|20568.45
10:26:16|20570.46
10:26:17|20570.46
10:26:18|20570.46
10:26:19|20570.46
10:26:20|20563.4
10:26:21|20563.4
10:26:23|20563.4
10:26:23|20574.59
10:26:24|20574.81
10:26:25|20574.81
10:26:27|20574.81
10:26:28|20576.1
10:26:29|20580.24
10:26:30|20578.17
10:26:31|20578.17
10:26:32|20578.17
10:26:33|20578.17
10:26:34|20578.17
10:26:35|20578.17
10:26:36|20578.17
10:26:37|20578.17
10:26:38|20578.17
10:26:39|20578.93
10:26:40|20578.93
10:26:41|20578.93
10:26:42|20578.93
10:26:43|20578.93
10:26:44|20578.93
10:26:46|20578.93
10:26:46|20577.62
10:26:47|20577.62
10:26:48|20577.22
10:26:49|20577.22
10:26:50|20577.22
10:26:51|20576.14
10:26:52|20576.14
10:26:53|20576.14
10:26:54|20574.58
10:26:56|20574.58
10:26:57|20574.58
10:26:58|20574.58
10:26:59|20575.03
10:27:00|20574.21
10:27:01|20578.22
10:27:02|20578.22
10:27:04|20574.21
10:27:04|20571.16
10:27:05|20571.16
10:27:06|20572.15
10:27:07|20572.67
10:27:08|20572.67
10:27:10|20570.52
10:27:11|20570.52
10:27:12|20570.52
10:27:13|20570.52
10:27:15|20570.52
10:27:16|20571.8
10:27:16|20570.
10:27:18|20569.79
10:27:20|20569.79
10:27:21|20568.44
10:27:22|20568.44
10:27:23|20568.44
10:27:24|20570.92
10:27:25|20570.92
10:27:26|20567.08
10:27:27|20571.28
10:27:28|20569.58
10:27:29|20569.58
10:27:30|20569.58
10:27:31|20569.58
10:27:32|20571.25
10:27:33|20573.7
10:27:34|20573.7
10:27:35|20573.7
10:27:36|20573.7
10:27:37|20573.7
10:27:38|20572.31
10:27:39|20572.31
10:27:40|20572.31
10:27:42|20573.7
10:27:43|20573.7
10:27:43|20571.81
10:27:44|20573.46
10:27:45|20573.46
10:27:46|20570.87
10:27:47|20572.22
10:27:49|20571.84
10:27:50|20573.05
10:27:51|20573.05
10:27:52|20572.53
10:27:53|20572.02
10:27:54|20572.02
10:27:56|20572.02
10:27:57|20572.02
10:27:57|20572.02
10:27:58|20572.02
10:28:00|20572.02
10:28:01|20572.02
10:28:03|20572.02
10:28:03|20572.02
10:28:05|20571.54
10:28:06|20568.69
10:28:07|20570.1
10:28:08|20568.93
10:28:09|20568.93
10:28:10|20568.94
10:28:12|20568.94
10:28:12|20568.94
10:28:13|20568.94
10:28:14|20575.16
10:28:15|20575.16
10:28:17|20570.63
10:28:18|20568.71
10:28:19|20567.34
10:28:20|20570.66
10:28:21|20563.27
10:28:22|20563.27
10:28:23|20563.27
10:28:24|20563.27
10:28:26|20563.27
10:28:26|20563.27
10:28:27|20565.94
10:28:28|20565.94
10:28:29|20571.
10:28:31|20571.8
10:28:31|20571.8
10:28:33|20571.8
10:28:34|20570.34
10:28:35|20570.34
10:28:37|20568.83
10:28:37|20568.83
10:28:38|20570.7
10:28:39|20570.7
10:28:40|20570.7
10:28:41|20570.7
10:28:42|20570.7
10:28:43|20570.07
10:28:44|20570.07
10:28:45|20570.07
10:28:46|20570.07
10:28:47|20570.07
10:28:48|20570.07
10:28:49|20567.79
10:28:50|20569.49
10:28:51|20569.49
10:28:52|20569.49
10:28:53|20568.68
10:28:54|20568.63
10:28:55|20568.21
10:28:56|20568.21
10:28:57|20568.21
10:28:58|20568.21
10:28:59|20569.49
10:29:00|20567.49
10:29:01|20567.01
10:29:02|20568.47
10:29:03|20568.47
10:29:04|20568.64
10:29:05|20568.64
10:29:06|20568.21
10:29:08|20568.21
10:29:09|20568.21
10:29:10|20567.85
10:29:11|20567.85
10:29:12|20567.85
10:29:13|20567.69
10:29:14|20567.69
10:29:15|20567.69
10:29:16|20567.07
10:29:16|20562.11
10:29:18|20562.11
10:29:19|20562.11
10:29:20|20562.11
10:29:21|20562.11
10:29:22|20562.43
10:29:23|20563.97
10:29:24|20563.97
10:29:26|20562.68
10:29:26|20564.28
10:29:27|20565.02
10:29:28|20565.02
10:29:29|20567.57
10:29:30|20567.57
10:29:31|20567.57
10:29:32|20567.57
10:29:33|20564.41
10:29:34|20564.41
10:29:35|20564.41
10:29:36|20564.28
10:29:37|20565.78
10:29:38|20565.78
10:29:39|20567.98
10:29:40|20570.89
10:29:41|20570.89
10:29:42|20570.89
10:29:43|20570.89
10:29:44|20570.89
10:29:45|20570.89
10:29:46|20570.89
10:29:47|20570.89
10:29:48|20570.89
10:29:49|20570.89
10:29:50|20571.01
10:29:51|20571.01
10:29:52|20569.17
10:29:53|20569.17
10:29:54|20571.14
10:29:55|20571.14
10:29:56|20570.75
10:29:57|20570.75
10:29:58|20574.09
10:29:59|20574.09
10:30:01|20573.06
10:30:01|20573.06
10:30:03|20573.06
10:30:04|20572.41
10:30:05|20571.37
10:30:06|20571.37
10:30:08|20571.37
10:30:09|20571.37
10:30:10|20571.37
10:30:11|20569.6
10:30:12|20569.6
10:30:13|20572.1
10:30:14|20569.32
10:30:15|20569.32
10:30:17|20569.32
10:30:18|20566.86
10:30:20|20565.44
10:30:20|20565.44
10:30:21|20565.44
10:30:23|20565.33
10:30:24|20565.33
10:30:25|20565.35
10:30:25|20565.35
10:30:27|20565.22
10:30:29|20565.68
10:30:30|20563.27
10:30:31|20563.27
10:30:32|20563.27
10:30:33|20563.27
10:30:35|20563.27
10:30:35|20563.27
10:30:37|20568.88
10:30:37|20560.7
10:30:39|20561.35
10:30:39|20558.66
10:30:40|20558.66
10:30:41|20562.28
10:30:43|20562.29
10:30:44|20562.29
10:30:45|20562.29
10:30:46|20562.29
10:30:46|20562.29
10:30:48|20559.57
10:30:49|20559.95
10:30:50|20559.95
10:30:51|20559.95
10:30:52|20559.95
10:30:53|20559.95
10:30:55|20559.95
10:30:56|20559.95
10:30:57|20559.95
10:30:58|20562.1
10:30:59|20561.35
10:31:00|20561.35
10:31:01|20561.51
10:31:02|20561.51
10:31:03|20561.51
10:31:04|20560.91
10:31:05|20560.91
10:31:06|20560.91
10:31:07|20556.02
10:31:08|20556.02
10:31:09|20556.02
10:31:10|20556.02
10:31:10|20558.
10:31:11|20558.
10:31:13|20558.
10:31:14|20558.
10:31:14|20561.7
10:31:16|20561.7
10:31:18|20561.7
10:31:18|20561.7
10:31:20|20558.65
10:31:21|20558.65
10:31:22|20558.65
10:31:23|20558.65
10:31:24|20563.11
10:31:25|20563.11
10:31:26|20563.11
10:31:27|20563.92
10:31:27|20563.92
10:31:30|20563.11
10:31:30|20564.87
10:31:31|20564.87
10:31:32|20572.32
10:31:33|20572.32
10:31:34|20572.32
10:31:35|20572.32
10:31:36|20571.45
10:31:38|20571.45
10:31:39|20571.45
10:31:40|20572.62
10:31:41|20572.62
10:31:42|20572.62
10:31:42|20572.62
10:31:44|20572.62
10:31:45|20572.62
10:31:46|20571.1
10:31:47|20571.1
10:31:48|20571.1
10:31:49|20567.02
10:31:49|20567.02
10:31:51|20568.66
10:31:51|20565.3
10:31:53|20565.3
10:31:54|20566.79
10:31:54|20568.02
10:31:56|20568.02
10:31:57|20568.02
10:31:58|20567.
10:31:59|20563.55
10:32:00|20566.96
10:32:01|20566.96
10:32:02|20566.76
10:32:03|20566.76
10:32:04|20566.76
10:32:05|20567.72
10:32:06|20567.72
10:32:06|20568.58
10:32:08|20568.58
10:32:09|20567.07
10:32:10|20567.07
10:32:11|20566.57
10:32:12|20566.57
10:32:14|20565.07
10:32:14|20564.05
10:32:16|20564.81
10:32:17|20564.81
10:32:17|20565.25
10:32:18|20565.25
10:32:20|20565.17
10:32:21|20565.17
10:32:22|20565.17
10:32:23|20564.86
10:32:24|20564.86
10:32:25|20564.09
10:32:27|20563.11
10:32:28|20563.11
10:32:29|20566.92
10:32:30|20566.92
10:32:31|20566.92
10:32:33|20567.04
10:32:34|20567.04
10:32:35|20567.04
10:32:35|20569.55
10:32:37|20569.55
10:32:38|20569.55
10:32:38|20570.41
10:32:39|20567.49
10:32:41|20567.49
10:32:41|20571.24
10:32:43|20571.24
10:32:43|20571.24
10:32:45|20568.07
10:32:46|20568.88
10:32:46|20568.88
10:32:48|20568.88
10:32:49|20565.05
10:32:49|20565.05
10:32:50|20567.64
10:32:51|20567.64
10:32:53|20567.76
10:32:54|20566.7
10:32:54|20566.7
10:32:55|20566.7
10:32:57|20566.7
10:32:57|20564.44
10:32:59|20564.35
10:33:00|20563.91
10:33:01|20565.51
10:33:01|20565.51
10:33:03|20565.51
10:33:04|20565.37
10:33:05|20565.37
10:33:06|20565.37
10:33:07|20565.37
10:33:08|20565.37
10:33:09|20564.8
10:33:10|20564.8
10:33:11|20564.82
10:33:12|20564.82
10:33:13|20564.82
10:33:14|20564.82
10:33:15|20564.82
10:33:16|20564.82
10:33:17|20564.82
10:33:18|20564.04
10:33:20|20562.22
10:33:21|20563.21
10:33:21|20563.21
10:33:22|20564.63
10:33:23|20560.51
10:33:25|20559.32
10:33:25|20559.32
10:33:27|20560.93
10:33:28|20560.93
10:33:29|20560.93
10:33:29|20558.77
10:33:31|20558.77
10:33:32|20558.77
10:33:32|20559.21
10:33:33|20559.21
10:33:35|20559.21
10:33:36|20559.78
10:33:36|20559.78
10:33:38|20560.08
10:33:39|20560.08
10:33:40|20560.08
10:33:41|20559.47
10:33:41|20559.47
10:33:42|20559.47
10:33:44|20559.47
10:33:44|20562.23
10:33:46|20562.23
10:33:46|20562.23
10:33:47|20562.23
10:33:48|20562.23
10:33:49|20563.39
10:33:51|20563.17
10:33:51|20563.38
10:33:53|20563.38
10:33:53|20563.38
10:33:55|20563.38
10:33:55|20563.38
10:33:56|20563.38
10:33:58|20563.38
10:33:59|20563.38
10:34:00|20563.38
10:34:01|20563.38
10:34:02|20563.38
10:34:02|20563.38
10:34:04|20563.38
10:34:05|20563.
10:34:06|20563.
10:34:06|20564.07
10:34:08|20564.07
10:34:08|20564.07
10:34:10|20565.25
10:34:10|20563.79
10:34:12|20563.79
10:34:12|20563.79
10:34:13|20563.79
10:34:15|20563.79
10:34:15|20564.25
10:34:17|20564.25
10:34:18|20564.25
10:34:19|20564.25
10:34:20|20564.25
10:34:21|20563.53
10:34:21|20563.53
10:34:22|20563.53
10:34:24|20563.53
10:34:24|20553.51
10:34:26|20553.51
10:34:26|20559.75
10:34:27|20563.06
10:34:29|20563.06
10:34:30|20563.06
10:34:31|20563.06
10:34:32|20563.06
10:34:33|20560.66
10:34:33|20560.66
10:34:35|20562.27
10:34:36|20566.03
10:34:36|20566.03
10:34:37|20566.03
10:34:39|20566.03
10:34:40|20566.03
10:34:41|20566.03
10:34:42|20566.03
10:34:43|20566.03
10:34:43|20566.03
10:34:44|20567.3
10:34:45|20567.3
10:34:46|20567.3
10:34:48|20567.3
10:34:48|20567.3
10:34:50|20565.41
10:34:51|20566.27
10:34:52|20566.27
10:34:54|20566.69
10:34:55|20566.69
10:34:56|20566.31
10:34:57|20566.29
10:34:59|20569.49
10:34:59|20567.85
10:35:01|20567.85
10:35:03|20567.85
10:35:03|20567.85
10:35:04|20567.85
10:35:05|20566.03
10:35:06|20568.1
10:35:07|20568.1
10:35:08|20568.1
10:35:09|20567.16
10:35:10|20567.16
10:35:11|20570.
10:35:12|20570.
10:35:13|20570.
10:35:14|20570.
10:35:15|20571.06
10:35:16|20571.06
10:35:17|20571.51
10:35:19|20571.51
10:35:19|20571.51
10:35:20|20571.51
10:35:22|20570.95
10:35:24|20566.32
10:35:25|20566.32
10:35:27|20566.32
10:35:27|20569.47
10:35:28|20569.47
10:35:29|20569.47
10:35:30|20569.47
10:35:32|20569.47
10:35:33|20567.14
10:35:34|20567.14
10:35:35|20567.14
10:35:36|20567.14
10:35:37|20569.29
10:35:38|20569.29
10:35:39|20569.29
10:35:40|20567.38
10:35:41|20567.38
10:35:42|20566.03
10:35:43|20566.03
10:35:44|20566.03
10:35:45|20566.03
10:35:46|20566.03
10:35:47|20566.03
10:35:48|20566.03
10:35:50|20566.03
10:35:51|20560.95
10:35:51|20561.34
10:35:52|20562.16
10:35:54|20562.16
10:35:54|20562.16
10:35:55|20562.16
10:35:56|20562.16
10:35:57|20565.38
10:35:59|20563.73
10:35:59|20563.38
10:36:01|20563.95
10:36:02|20563.95
10:36:03|20565.97
10:36:04|20567.14
10:36:04|20566.88
10:36:06|20566.88
10:36:07|20568.64
10:36:08|20568.64
10:36:09|20568.64
10:36:10|20568.64
10:36:11|20568.64
10:36:12|20568.64
10:36:13|20568.64
10:36:14|20569.59
10:36:15|20569.59
10:36:16|20576.04
10:36:17|20576.04
10:36:18|20572.81
10:36:18|20572.81
10:36:20|20572.81
10:36:22|20572.81
10:36:22|20572.81
10:36:24|20572.81
10:36:25|20571.07
10:36:27|20572.71
10:36:28|20572.71
10:36:28|20572.71
10:36:31|20571.9
10:36:31|20575.46
10:36:33|20573.59
10:36:34|20573.59
10:36:36|20573.52
10:36:36|20573.52
10:36:37|20573.52
10:36:38|20573.68
10:36:39|20573.68
10:36:40|20573.68
10:36:41|20573.44
10:36:42|20573.44
10:36:44|20573.44
10:36:45|20573.44
10:36:46|20573.44
10:36:47|20573.44
10:36:47|20573.44
10:36:48|20573.44
10:36:50|20570.63
10:36:51|20570.63
10:36:52|20570.73
10:36:53|20570.73
10:36:55|20570.73
10:36:55|20570.73
10:36:56|20570.73
10:36:57|20570.73
10:36:58|20570.73
10:36:59|20573.68
10:37:00|20573.68
10:37:01|20574.09
10:37:02|20574.09
10:37:03|20574.09
10:37:04|20574.09
10:37:05|20574.09
10:37:06|20574.09
10:37:07|20573.93
10:37:08|20573.93
10:37:10|20573.28
10:37:11|20573.67
10:37:12|20573.67
10:37:12|20573.82
10:37:13|20573.82
10:37:15|20574.36
10:37:16|20574.36
10:37:17|20574.36
10:37:18|20574.18
10:37:18|20575.39
10:37:20|20572.88
10:37:21|20572.88
10:37:23|20572.88
10:37:23|20572.88
10:37:25|20572.88
10:37:26|20577.37
10:37:27|20578.51
10:37:28|20578.47
10:37:30|20578.47
10:37:30|20579.98
10:37:32|20578.18
10:37:32|20577.3
10:37:33|20576.74
10:37:34|20576.74
10:37:36|20578.03
10:37:37|20578.03
10:37:37|20580.
10:37:38|20578.55
10:37:40|20578.33
10:37:40|20578.33
10:37:41|20578.33
10:37:42|20577.65
10:37:43|20577.65
10:37:45|20577.65
10:37:45|20579.06
10:37:47|20581.32
10:37:48|20581.32
10:37:49|20578.85
10:37:51|20578.62
10:37:51|20578.62
10:37:53|20579.52
10:37:53|20579.52
10:37:54|20579.51
10:37:56|20578.43
10:37:56|20578.43
10:37:57|20578.43
10:37:58|20578.43
10:37:59|20578.43
10:38:00|20579.11
10:38:02|20579.13
10:38:04|20576.74
10:38:04|20577.77
10:38:06|20578.04
10:38:07|20570.
10:38:08|20570.14
10:38:09|20570.14
10:38:09|20570.14
10:38:10|20570.14
10:38:12|20569.46
10:38:12|20569.46
10:38:13|20569.46
10:38:15|20569.46
10:38:15|20569.45
10:38:16|20565.03
10:38:17|20565.03
10:38:18|20565.03
10:38:20|20565.82
10:38:20|20565.82
10:38:21|20565.82
10:38:23|20565.87
10:38:24|20565.87
10:38:25|20565.87
10:38:26|20565.23
10:38:27|20565.23
10:38:28|20565.23
10:38:30|20565.4
10:38:30|20565.4
10:38:32|20564.
10:38:33|20564.
10:38:34|20565.4
10:38:36|20565.4
10:38:37|20560.
10:38:38|20560.
10:38:39|20560.
10:38:39|20560.
10:38:41|20562.91
10:38:42|20563.26
10:38:43|20563.26
10:38:44|20566.9
10:38:45|20566.9
10:38:46|20566.9
10:38:47|20566.99
10:38:48|20568.21
10:38:49|20568.21
10:38:50|20568.28
10:38:52|20567.4
10:38:52|20567.29
10:38:53|20567.29
10:38:55|20569.54
10:38:55|20567.01
10:38:56|20568.17
10:38:57|20569.2
10:38:58|20567.62
10:38:59|20570.
10:39:01|20570.
10:39:02|20566.48
10:39:03|20567.82
10:39:04|20567.9
10:39:05|20563.19
10:39:06|20563.19
10:39:07|20561.99
10:39:08|20561.99
10:39:09|20561.99
10:39:10|20561.99
10:39:11|20561.99
10:39:12|20561.99
10:39:13|20561.99
10:39:14|20560.
10:39:15|20560.
10:39:16|20559.23
10:39:17|20559.23
10:39:18|20559.23
10:39:19|20559.23
10:39:20|20562.03
10:39:21|20558.02
10:39:22|20558.02
10:39:23|20557.38
10:39:24|20555.96
10:39:26|20555.96
10:39:27|20557.83
10:39:27|20561.15
10:39:29|20559.27
10:39:31|20559.54
10:39:32|20559.54
10:39:33|20561.04
10:39:34|20563.17
10:39:35|20563.17
10:39:36|20563.17
10:39:37|20561.78
10:39:38|20561.89
10:39:40|20560.86
10:39:41|20560.86
10:39:42|20560.45
10:39:43|20560.45
10:39:44|20560.45
10:39:45|20560.45
10:39:46|20560.76
10:39:47|20560.76
10:39:48|20560.76
10:39:49|20560.88
10:39:50|20560.88
10:39:51|20560.88
10:39:52|20560.88
10:39:53|20561.32
10:39:54|20561.32
10:39:55|20558.69
10:39:56|20562.53
10:39:57|20562.53
10:39:58|20560.68
10:39:59|20560.68
10:40:00|20560.97
10:40:01|20560.97
10:40:02|20560.97
10:40:03|20560.97
10:40:04|20560.63
10:40:05|20560.63
10:40:07|20557.45
10:40:07|20557.45
10:40:08|20557.45
10:40:09|20558.52
10:40:11|20558.52
10:40:12|20558.52
10:40:13|20558.23
10:40:14|20558.23
10:40:15|20558.34
10:40:16|20559.26
10:40:17|20559.26
10:40:18|20560.24
10:40:19|20562.44
10:40:20|20562.44
10:40:22|20562.44
10:40:22|20562.44
10:40:23|20562.44
10:40:25|20564.8
10:40:27|20564.48
10:40:28|20569.15
10:40:28|20569.15
10:40:29|20569.15
10:40:31|20565.74
10:40:32|20565.74
10:40:33|20566.39
10:40:34|20566.39
10:40:35|20566.39
10:40:37|20566.55
10:40:37|20568.23
10:40:38|20568.23
10:40:40|20570.
10:40:41|20574.35
10:40:42|20568.33
10:40:43|20568.33
10:40:44|20568.06
10:40:45|20568.06
10:40:47|20568.06
10:40:47|20568.06
10:40:48|20569.04
10:40:49|20569.04
10:40:50|20568.98
10:40:52|20566.36
10:40:53|20566.36
10:40:54|20567.77
10:40:55|20567.77
10:40:56|20566.61
10:40:57|20566.61
10:40:58|20566.61
10:40:59|20566.87
10:41:00|20566.87
10:41:01|20567.32
10:41:03|20567.32
10:41:04|20567.32
10:41:05|20567.32
10:41:05|20567.32
10:41:06|20568.54
10:41:07|20568.54
10:41:08|20568.54
10:41:09|20568.7
10:41:10|20568.7
10:41:11|20568.62
10:41:12|20568.62
10:41:14|20568.62
10:41:14|20568.53
10:41:15|20568.53
10:41:16|20568.53
10:41:17|20568.53
10:41:18|20568.37
10:41:19|20568.37
10:41:20|20568.62
10:41:21|20568.62
10:41:22|20568.54
10:41:24|20567.95
10:41:25|20567.95
10:41:27|20567.95
10:41:27|20567.62
10:41:28|20567.62
10:41:30|20568.75
10:41:31|20568.75
10:41:32|20570.38
10:41:33|20570.38
10:41:34|20570.38
10:41:35|20568.79
10:41:35|20568.79
10:41:37|20571.15
10:41:38|20571.15
10:41:40|20572.11
10:41:40|20572.11
10:41:41|20572.11
10:41:42|20572.11
10:41:43|20572.02
10:41:44|20572.02
10:41:45|20572.02
10:41:46|20572.02
10:41:47|20573.05
10:41:48|20569.81
10:41:49|20569.81
10:41:50|20569.81
10:41:51|20570.84
10:41:52|20570.84
10:41:53|20573.1
10:41:54|20573.1
10:41:55|20573.1
10:41:56|20569.86
10:41:57|20574.03
10:41:58|20573.73
10:41:59|20573.73
10:42:00|20569.28
10:42:01|20571.24
10:42:02|20571.24
10:42:03|20570.5
10:42:04|20570.5
10:42:06|20568.94
10:42:07|20568.94
10:42:08|20568.94
10:42:10|20569.22
10:42:10|20569.94
10:42:11|20569.94
10:42:12|20569.94
10:42:14|20567.83
10:42:15|20567.83
10:42:15|20567.83
10:42:17|20567.83
10:42:17|20567.83
10:42:19|20567.83
10:42:20|20567.83
10:42:20|20566.69
10:42:22|20566.69
10:42:22|20566.69
10:42:24|20566.69
10:42:25|20566.69
10:42:27|20568.88
10:42:28|20566.8
10:42:30|20566.52
10:42:30|20566.52
10:42:32|20566.52
10:42:33|20566.52
10:42:34|20566.52
10:42:36|20567.28
10:42:36|20567.28
10:42:38|20567.28
10:42:38|20567.28
10:42:39|20565.16
10:42:41|20566.76
10:42:42|20566.76
10:42:43|20566.76
10:42:44|20566.42
10:42:45|20565.88
10:42:46|20565.88
10:42:47|20565.88
10:42:48|20565.88
10:42:49|20566.32
10:42:50|20566.32
10:42:51|20564.08
10:42:52|20564.08
10:42:53|20565.44
10:42:54|20574.26
10:42:55|20574.26
10:42:56|20574.26
10:42:57|20574.26
10:42:58|20571.62
10:42:59|20571.62
10:43:00|20564.69
10:43:01|20564.69
10:43:02|20561.58
10:43:03|20564.55
10:43:04|20564.55
10:43:05|20564.55
10:43:06|20567.69
10:43:07|20572.42
10:43:08|20570.42
10:43:09|20570.42
10:43:10|20570.42
10:43:11|20570.42
10:43:12|20570.42
10:43:13|20570.42
10:43:14|20570.42
10:43:15|20570.42
10:43:16|20570.42
10:43:17|20571.5
10:43:18|20571.5
10:43:19|20571.5
10:43:20|20571.5
10:43:21|20571.5
10:43:22|20571.5
10:43:23|20571.5
10:43:24|20571.5
10:43:26|20571.5
10:43:26|20571.5
10:43:28|20574.93
10:43:28|20574.93
10:43:30|20572.48
10:43:31|20579.34
10:43:32|20578.49
10:43:33|20578.49
10:43:34|20578.49
10:43:34|20578.49
10:43:37|20578.49
10:43:37|20573.43
10:43:38|20573.43
10:43:39|20575.89
10:43:40|20575.89
10:43:41|20573.77
10:43:42|20573.77
10:43:43|20575.44
10:43:44|20575.44
10:43:45|20575.44
10:43:46|20575.44
10:43:47|20575.44
10:43:48|20575.44
10:43:49|20574.35
10:43:50|20574.35
10:43:52|20574.35
10:43:52|20575.54
10:43:55|20575.54
10:43:55|20575.54
10:43:56|20575.54
10:43:57|20575.65
10:43:59|20575.65
10:44:00|20575.65
10:44:01|20576.2
10:44:02|20576.37
10:44:03|20576.78
10:44:04|20576.78
10:44:04|20576.92
10:44:06|20576.92
10:44:07|20576.92
10:44:08|20577.36
10:44:09|20574.31
10:44:10|20574.31
10:44:11|20580.
10:44:11|20578.12
10:44:12|20579.68
10:44:14|20578.43
10:44:15|20578.43
10:44:16|20578.43
10:44:17|20578.53
10:44:18|20578.53
10:44:19|20578.47
10:44:20|20577.26
10:44:21|20576.66
10:44:22|20576.66
10:44:23|20576.66
10:44:24|20575.45
10:44:25|20572.25
10:44:26|20566.54
10:44:27|20566.54
10:44:28|20569.43
10:44:29|20564.81
10:44:31|20569.95
10:44:32|20571.26
10:44:33|20576.2
10:44:34|20576.2
10:44:35|20576.2
10:44:36|20578.01
10:44:37|20578.01
10:44:38|20575.85
10:44:39|20575.85
10:44:40|20575.85
10:44:41|20575.85
10:44:42|20575.85
10:44:43|20574.06
10:44:44|20572.6
10:44:45|20572.6
10:44:46|20572.6
10:44:47|20575.66
10:44:48|20575.66
10:44:49|20575.66
10:44:50|20575.66
10:44:51|20575.66
10:44:52|20575.78
10:44:54|20575.78
10:44:55|20576.04
10:44:56|20576.2
10:44:57|20576.2
10:44:58|20578.74
10:44:59|20578.74
10:45:00|20579.07
10:45:01|20577.53
10:45:02|20577.53
10:45:03|20577.53
10:45:05|20577.53
10:45:06|20576.95
10:45:07|20576.95
10:45:08|20576.86
10:45:09|20576.86
10:45:10|20576.86
10:45:11|20576.86
10:45:12|20573.23
10:45:14|20573.23
10:45:14|20570.86
10:45:15|20570.35
10:45:17|20572.2
10:45:17|20572.2
10:45:19|20572.45
10:45:19|20575.08
10:45:21|20574.05
10:45:21|20574.05
10:45:23|20574.05
10:45:24|20574.05
10:45:24|20574.05
10:45:26|20571.48
10:45:26|20571.48
10:45:28|20571.48
10:45:29|20571.48
10:45:30|20571.48
10:45:32|20571.48
10:45:32|20571.48
10:45:33|20573.19
10:45:35|20573.19
10:45:36|20573.19
10:45:38|20574.46
10:45:39|20571.61
10:45:40|20568.76
10:45:41|20568.76
10:45:42|20568.92
10:45:43|20573.89
10:45:44|20573.89
10:45:45|20570.8
10:45:47|20570.8
10:45:48|20570.8
10:45:49|20570.8
10:45:50|20570.8
10:45:51|20570.8
10:45:53|20572.43
10:45:54|20572.43
10:45:55|20572.43
10:45:56|20572.43
10:45:56|20569.26
10:45:58|20569.26
10:45:59|20572.22
10:46:00|20572.21
10:46:00|20572.21
10:46:02|20572.21
10:46:03|20572.21
10:46:04|20569.89
10:46:04|20569.89
10:46:06|20569.89
10:46:06|20569.89
10:46:08|20569.89
10:46:08|20569.89
10:46:09|20569.89
10:46:11|20569.89
10:46:11|20569.89
10:46:12|20569.89
10:46:14|20569.7
10:46:14|20569.7
10:46:16|20569.7
10:46:16|20569.7
10:46:17|20569.7
10:46:18|20569.7
10:46:19|20568.96
10:46:21|20568.96
10:46:21|20563.78
10:46:23|20563.78
10:46:24|20563.78
10:46:24|20563.78
10:46:25|20563.78
10:46:26|20563.78
10:46:27|20563.78
10:46:28|20563.78
10:46:29|20563.78
10:46:31|20563.53
10:46:32|20563.53
10:46:33|20563.53
10:46:35|20562.77
10:46:36|20562.77
10:46:36|20562.77
10:46:38|20564.71
10:46:38|20564.71
10:46:39|20564.71
10:46:40|20564.71
10:46:41|20564.71
10:46:43|20564.71
10:46:43|20564.71
10:46:44|20563.26
10:46:46|20563.26
10:46:47|20563.26
10:46:48|20562.53
10:46:49|20562.53
10:46:50|20562.53
10:46:51|20562.62
10:46:52|20561.15
10:46:53|20561.15
10:46:54|20563.13
10:46:55|20563.13
10:46:56|20563.13
10:46:57|20563.13
10:46:58|20563.13
10:46:59|20562.46
10:47:00|20562.46
10:47:01|20559.01
10:47:02|20559.01
10:47:03|20561.08
10:47:04|20561.7
10:47:05|20561.7
10:47:06|20561.7
10:47:07|20565.4
10:47:08|20564.84
10:47:09|20563.01
10:47:10|20563.01
10:47:11|20563.01
10:47:12|20563.01
10:47:13|20561.31
10:47:14|20561.31
10:47:15|20561.31
10:47:16|20561.31
10:47:17|20561.31
10:47:18|20561.31
10:47:19|20561.9
10:47:20|20561.9
10:47:22|20561.9
10:47:22|20561.9
10:47:23|20561.9
10:47:25|20561.44
10:47:26|20561.43
10:47:27|20561.43
10:47:27|20561.43
10:47:28|20561.97
10:47:29|20561.97
10:47:30|20561.97
10:47:32|20562.05
10:47:33|20562.05
10:47:34|20562.57
10:47:35|20562.59
10:47:36|20562.59
10:47:37|20562.59
10:47:39|20562.59
10:47:39|20562.55
10:47:41|20560.85
10:47:42|20561.93
10:47:43|20561.93
10:47:44|20561.93
10:47:46|20564.13
10:47:46|20564.13
10:47:47|20564.13
10:47:49|20559.87
10:47:50|20559.87
10:47:50|20559.87
10:47:52|20559.87
10:47:53|20559.87
10:47:54|20570.
10:47:55|20570.
10:47:56|20570.
10:47:58|20569.77
10:47:59|20569.77
10:47:59|20569.77
10:48:00|20567.38
10:48:02|20567.38
10:48:03|20567.38
10:48:03|20567.38
10:48:04|20569.9
10:48:05|20570.59
10:48:06|20570.59
10:48:08|20570.59
10:48:08|20570.59
10:48:09|20570.59
10:48:10|20570.41
10:48:12|20570.41
10:48:12|20570.41
10:48:14|20570.37
10:48:15|20570.37
10:48:16|20571.45
10:48:17|20571.45
10:48:18|20571.45
10:48:19|20571.45
10:48:20|20567.67
10:48:21|20567.67
10:48:22|20567.67
10:48:23|20567.79
10:48:24|20567.8
10:48:25|20567.8
10:48:26|20571.46
10:48:27|20571.46
10:48:28|20571.46
10:48:29|20571.46
10:48:30|20571.46
10:48:31|20571.46
10:48:32|20571.46
10:48:34|20571.46
10:48:34|20571.46
10:48:35|20571.46
10:48:37|20571.46
10:48:38|20572.82
10:48:39|20572.17
10:48:40|20569.57
10:48:41|20569.57
10:48:42|20569.57
10:48:43|20569.57
10:48:44|20571.48
10:48:45|20571.48
10:48:46|20571.48
10:48:47|20572.12
10:48:48|20572.12
10:48:49|20572.12
10:48:50|20572.12
10:48:51|20574.34
10:48:52|20574.34
10:48:53|20574.34
10:48:54|20574.34
10:48:55|20574.34
10:48:56|20574.34
10:48:57|20574.34
10:48:58|20577.33
10:48:59|20581.37
10:49:00|20579.72
10:49:01|20579.72
10:49:02|20579.72
10:49:03|20579.72
10:49:04|20579.72
10:49:06|20579.72
10:49:06|20579.72
10:49:08|20579.72
10:49:09|20579.72
10:49:09|20579.72
10:49:10|20579.72
10:49:11|20579.72
10:49:12|20579.72
10:49:13|20579.72
10:49:14|20579.72
10:49:15|20577.95
10:49:16|20577.95
10:49:17|20578.08
10:49:18|20578.08
10:49:19|20578.08
10:49:20|20578.08
10:49:21|20578.08
10:49:22|20578.08
10:49:23|20577.61
10:49:24|20575.56
10:49:26|20576.54
10:49:27|20576.51
10:49:27|20576.51
10:49:28|20576.51
10:49:29|20580.64
10:49:30|20580.64
10:49:31|20587.16
10:49:32|20587.16
10:49:34|20590.
10:49:35|20588.43
10:49:36|20588.43
10:49:36|20589.79
10:49:37|20589.79
10:49:38|20593.3
10:49:40|20593.3
10:49:40|20593.3
10:49:42|20593.3
10:49:42|20593.3
10:49:44|20593.3
10:49:45|20603.48
10:49:46|20604.47
10:49:47|20605.
10:49:48|20613.25
10:49:49|20612.89
10:49:50|20601.18
10:49:51|20600.26
10:49:52|20596.04
10:49:54|20591.71
10:49:54|20595.61
10:49:56|20596.9
10:49:57|20597.78
10:49:58|20597.78
10:49:59|20597.78
10:50:00|20596.59
10:50:01|20596.59
10:50:02|20593.71
10:50:03|20590.18
10:50:04|20590.18
10:50:05|20588.85
10:50:07|20588.85
10:50:07|20588.85
10:50:09|20586.6
10:50:09|20589.67
10:50:11|20589.56
10:50:11|20589.56
10:50:13|20590.03
10:50:14|20586.77
10:50:14|20586.77
10:50:16|20585.52
10:50:17|20580.
10:50:19|20583.98
10:50:19|20583.98
10:50:20|20584.17
10:50:21|20584.17
10:50:22|20585.57
10:50:23|20585.57
10:50:25|20587.3
10:50:25|20587.3
10:50:27|20587.3
10:50:28|20587.3
10:50:29|20585.33
10:50:30|20585.33
10:50:31|20585.33
10:50:31|20586.4
10:50:32|20591.64
10:50:33|20591.27
10:50:35|20589.85
10:50:35|20589.85
10:50:37|20589.85
10:50:38|20589.85
10:50:40|20589.85
10:50:40|20591.84
10:50:41|20591.84
10:50:42|20591.84
10:50:43|20591.84
10:50:45|20593.78
10:50:46|20593.73
10:50:47|20593.73
10:50:48|20598.41
10:50:48|20600.6
10:50:49|20600.6
10:50:51|20600.6
10:50:53|20597.19
10:50:53|20596.83
10:50:54|20596.83
10:50:55|20596.83
10:50:56|20594.56
10:50:57|20590.63
10:50:58|20590.63
10:51:00|20594.62
10:51:01|20598.21
10:51:01|20600.9
10:51:03|20600.9
10:51:03|20601.05
10:51:05|20601.41
10:51:06|20601.41
10:51:07|20599.4
10:51:08|20599.4
10:51:09|20599.4
10:51:10|20599.78
10:51:12|20601.17
10:51:12|20606.22
10:51:13|20602.16
10:51:14|20594.42
10:51:15|20594.42
10:51:16|20594.42
10:51:17|20608.84
10:51:18|20608.84
10:51:19|20608.04
10:51:20|20608.04
10:51:21|20606.49
10:51:22|20606.49
10:51:24|20602.81
10:51:26|20595.19
10:51:26|20596.69
10:51:27|20598.54
10:51:28|20597.41
10:51:29|20597.41
10:51:30|20596.1
10:51:31|20596.1
10:51:32|20596.1
10:51:33|20597.11
10:51:34|20597.11
10:51:35|20592.32
10:51:37|20593.14
10:51:37|20591.44
10:51:38|20591.73
10:51:40|20591.73
10:51:42|20592.3
10:51:42|20592.3
10:51:43|20590.7
10:51:44|20590.7
10:51:45|20590.7
10:51:47|20592.2
10:51:48|20592.2
10:51:49|20592.2
10:51:50|20592.2
10:51:51|20591.19
10:51:52|20591.19
10:51:54|20591.19
10:51:54|20591.19
10:51:55|20587.79
10:51:56|20585.71
10:51:57|20588.
10:51:58|20588.
10:51:59|20588.
10:52:00|20589.
10:52:02|20588.22
10:52:03|20588.22
10:52:03|20590.04
10:52:05|20590.04
10:52:06|20589.85
10:52:07|20589.85
10:52:08|20589.85
10:52:10|20588.45
10:52:10|20588.45
10:52:11|20588.45
10:52:12|20588.61
10:52:13|20587.67
10:52:15|20587.67
10:52:16|20587.67
10:52:16|20587.67
10:52:19|20588.01
10:52:19|20588.01
10:52:20|20588.86
10:52:21|20588.86
10:52:22|20588.86
10:52:23|20586.58
10:52:24|20586.58
10:52:25|20586.58
10:52:26|20586.58
10:52:27|20586.8
10:52:28|20586.8
10:52:29|20586.8
10:52:30|20584.8
10:52:31|20586.99
10:52:32|20586.99
10:52:34|20584.8
10:52:34|20583.19
10:52:35|20583.19
10:52:36|20583.19
10:52:38|20583.19
10:52:40|20583.19
10:52:40|20583.78
10:52:41|20585.84
10:52:43|20587.75
10:52:44|20587.75
10:52:45|20587.75
10:52:46|20587.75
10:52:47|20581.53
10:52:48|20578.26
10:52:49|20580.52
10:52:50|20577.31
10:52:51|20577.31
10:52:52|20577.31
10:52:53|20577.31
10:52:54|20580.22
10:52:55|20578.41
10:52:56|20578.41
10:52:57|20580.99
10:52:58|20580.99
10:52:59|20581.58
10:53:00|20581.58
10:53:01|20580.36
10:53:03|20579.46
10:53:03|20579.46
10:53:05|20579.46
10:53:05|20578.
10:53:07|20578.
10:53:08|20580.08
10:53:09|20580.08
10:53:11|20580.08
10:53:11|20580.08
10:53:13|20578.
10:53:15|20580.11
10:53:16|20579.06
10:53:16|20579.06
10:53:18|20579.61
10:53:19|20579.61
10:53:19|20579.61
10:53:21|20579.61
10:53:22|20577.6
10:53:22|20577.6
10:53:24|20573.79
10:53:24|20571.54
10:53:26|20573.64
10:53:27|20573.64
10:53:28|20572.37
10:53:29|20574.68
10:53:30|20575.08
10:53:31|20575.08
10:53:32|20572.98
10:53:32|20566.07
10:53:33|20568.76
10:53:35|20569.49
10:53:36|20569.95
10:53:37|20569.95
10:53:38|20568.38
10:53:39|20570.04
10:53:39|20570.04
10:53:40|20568.1
10:53:43|20557.17
10:53:43|20556.8
10:53:44|20554.9
10:53:45|20554.9
10:53:46|20557.43
10:53:47|20557.43
10:53:48|20558.84
10:53:49|20558.84
10:53:50|20558.84
10:53:51|20558.84
10:53:52|20558.84
10:53:53|20558.84
10:53:54|20558.84
10:53:55|20558.84
10:53:56|20558.84
10:53:57|20558.84
10:53:58|20562.71
10:53:59|20559.22
10:54:00|20560.67
10:54:01|20556.34
10:54:02|20550.05
10:54:03|20549.
10:54:04|20549.
10:54:05|20546.63
10:54:06|20543.46
10:54:07|20543.46
10:54:08|20545.15
10:54:09|20545.15
10:54:10|20545.15
10:54:11|20545.15
10:54:12|20545.15
10:54:13|20545.15
10:54:14|20545.15
10:54:15|20545.51
10:54:16|20541.74
10:54:17|20541.74
10:54:18|20541.74
10:54:20|20545.44
10:54:21|20545.44
10:54:22|20545.44
10:54:23|20545.44
10:54:24|20545.44
10:54:25|20545.44
10:54:26|20545.44
10:54:26|20545.44
10:54:28|20540.
10:54:28|20539.04
10:54:30|20539.04
10:54:31|20539.01
10:54:32|20535.88
10:54:32|20532.44
10:54:34|20536.61
10:54:35|20530.8
10:54:35|20525.02
10:54:37|20525.73
10:54:38|20525.73
10:54:39|20523.62
10:54:41|20524.49
10:54:41|20524.49
10:54:42|20524.49
10:54:44|20527.06
10:54:45|20527.06
10:54:46|20527.06
10:54:46|20537.43
10:54:47|20529.9
10:54:49|20532.85
10:54:49|20530.19
10:54:51|20530.19
10:54:51|20530.19
10:54:53|20530.19
10:54:53|20530.19
10:54:54|20529.14
10:54:56|20529.14
10:54:57|20527.52
10:54:57|20527.52
10:54:59|20528.59
10:55:00|20529.2
10:55:02|20529.2
10:55:03|20529.2
10:55:04|20533.5
10:55:05|20533.5
10:55:06|20532.88
10:55:07|20532.88
10:55:08|20532.88
10:55:09|20535.21
10:55:09|20535.21
10:55:11|20535.21
10:55:12|20535.21
10:55:13|20535.21
10:55:14|20535.21
10:55:14|20540.95
10:55:16|20541.64
10:55:17|20541.05
10:55:18|20541.05
10:55:20|20541.05
10:55:20|20537.59
10:55:21|20535.34
10:55:22|20535.34
10:55:23|20535.34
10:55:24|20537.06
10:55:25|20537.06
10:55:27|20537.06
10:55:27|20537.06
10:55:29|20537.06
10:55:29|20535.26
10:55:31|20535.26
10:55:32|20535.26
10:55:33|20535.26
10:55:34|20535.26
10:55:35|20535.26
10:55:36|20539.32
10:55:37|20539.32
10:55:38|20539.32
10:55:39|20534.73
10:55:39|20536.67
10:55:42|20536.67
10:55:42|20536.67
10:55:43|20537.83
10:55:44|20537.83
10:55:46|20537.83
10:55:47|20537.67
10:55:48|20537.67
10:55:49|20537.67
10:55:50|20537.67
10:55:51|20537.15
10:55:52|20537.15
10:55:53|20537.15
10:55:54|20537.15
10:55:55|20537.29
10:55:55|20537.29
10:55:57|20537.29
10:55:58|20537.54
10:55:59|20537.54
10:55:59|20537.54
10:56:01|20537.54
10:56:02|20537.54
10:56:03|20537.54
10:56:04|20538.56
10:56:05|20538.56
10:56:06|20538.56
10:56:07|20538.56
10:56:07|20538.56
10:56:08|20538.56
10:56:10|20538.56
10:56:11|20536.5
10:56:12|20536.5
10:56:13|20536.5
10:56:14|20536.5
10:56:15|20536.5
10:56:16|20536.5
10:56:17|20536.5
10:56:18|20536.38
10:56:19|20536.38
10:56:20|20536.24
10:56:21|20536.24
10:56:22|20536.24
10:56:23|20536.24
10:56:24|20536.24
10:56:25|20536.24
10:56:26|20528.52
10:56:27|20522.08
10:56:28|20529.55
10:56:29|20529.15
10:56:30|20528.06
10:56:31|20528.06
10:56:32|20525.27
10:56:33|20525.27
10:56:34|20519.4
10:56:35|20519.26
10:56:36|20510.82
10:56:37|20514.85
10:56:38|20514.85
10:56:39|20514.22
10:56:40|20514.22
10:56:42|20510.
10:56:43|20512.38
10:56:44|20512.38
10:56:45|20509.67
10:56:46|20513.44
10:56:47|20513.44
10:56:48|20520.
10:56:49|20524.71
10:56:50|20521.83
10:56:52|20521.83
10:56:52|20520.98
10:56:53|20520.56
10:56:55|20514.8
10:56:56|20514.8
10:56:57|20519.55
10:56:58|20519.55
10:56:59|20519.55
10:57:00|20519.55
10:57:01|20522.08
10:57:03|20519.83
10:57:03|20519.83
10:57:05|20522.08
10:57:06|20522.08
10:57:07|20522.08
10:57:07|20521.89
10:57:08|20518.73
10:57:09|20518.73
10:57:11|20518.73
10:57:12|20518.73
10:57:12|20518.73
10:57:13|20518.34
10:57:15|20518.34
10:57:16|20519.21
10:57:17|20519.21
10:57:18|20519.21
10:57:19|20519.21
10:57:20|20511.26
10:57:21|20515.
10:57:21|20515.
10:57:23|20515.
10:57:24|20515.
10:57:25|20515.
10:57:26|20515.
10:57:27|20515.
10:57:28|20515.81
10:57:29|20516.84
10:57:29|20516.84
10:57:31|20516.84
10:57:32|20516.84
10:57:33|20516.84
10:57:34|20516.84
10:57:35|20516.84
10:57:36|20516.84
10:57:37|20513.96
10:57:38|20513.96
10:57:39|20515.78
10:57:40|20515.78
10:57:42|20515.78
10:57:43|20516.92
10:57:44|20514.06
10:57:46|20514.06
10:57:47|20514.06
10:57:48|20508.18
10:57:48|20508.18
10:57:50|20512.43
10:57:50|20512.43
10:57:51|20516.42
10:57:53|20516.43
10:57:54|20516.43
10:57:55|20516.43
10:57:55|20514.16
10:57:56|20514.16
10:57:58|20514.16
10:57:59|20514.16
10:58:00|20514.16
10:58:01|20514.16
10:58:02|20514.16
10:58:03|20516.83
10:58:04|20516.83
10:58:05|20515.
10:58:06|20515.3
10:58:07|20515.3
10:58:08|20515.3
10:58:09|20515.3
10:58:10|20513.53
10:58:11|20514.79
10:58:12|20514.79
10:58:13|20514.79
10:58:14|20514.79
10:58:15|20515.
10:58:16|20515.
10:58:17|20515.
10:58:18|20514.06
10:58:19|20515.7
10:58:20|20515.7
10:58:21|20515.7
10:58:22|20515.05
10:58:23|20515.05
10:58:24|20518.12
10:58:25|20516.
10:58:26|20516.
10:58:27|20516.
10:58:28|20516.
10:58:29|20516.
10:58:30|20516.
10:58:31|20516.
10:58:32|20517.6
10:58:34|20517.6
10:58:34|20517.79
10:58:35|20517.79
10:58:36|20513.57
10:58:37|20513.57
10:58:38|20513.57
10:58:40|20513.57
10:58:40|20513.57
10:58:41|20513.57
10:58:43|20513.57
10:58:44|20516.23
10:58:45|20516.23
10:58:46|20516.23
10:58:48|20515.32
10:58:49|20515.32
10:58:51|20515.23
10:58:51|20515.23
10:58:52|20515.23
10:58:54|20515.17
10:58:55|20515.17
10:58:56|20515.31
10:58:57|20515.31
10:58:58|20509.74
10:58:59|20514.84
10:59:00|20512.44
10:59:01|20512.44
10:59:02|20512.82
10:59:03|20513.72
10:59:04|20513.72
10:59:05|20508.34
10:59:06|20508.
10:59:07|20508.46
10:59:08|20508.46
10:59:09|20508.46
10:59:10|20508.46
10:59:11|20508.46
10:59:12|20508.77
10:59:13|20508.77
10:59:14|20508.77
10:59:15|20508.77
10:59:16|20505.45
10:59:17|20505.44
10:59:19|20500.22
10:59:19|20498.88
10:59:20|20498.72
10:59:21|20499.23
10:59:22|20499.24
10:59:23|20497.92
10:59:24|20497.58
10:59:25|20497.58
10:59:27|20501.33
10:59:28|20507.38
10:59:29|20510.51
10:59:31|20514.84
10:59:31|20514.84
10:59:32|20508.42
10:59:33|20506.98
10:59:34|20506.98
10:59:35|20506.98
10:59:36|20509.38
10:59:37|20507.19
10:59:38|20507.19
10:59:39|20507.19
10:59:40|20507.19
10:59:41|20507.19
10:59:42|20507.19
10:59:43|20513.29
10:59:44|20513.29
10:59:46|20513.29
10:59:47|20513.29
10:59:47|20513.29
10:59:50|20511.91
10:59:51|20511.91
10:59:51|20511.91
10:59:53|20511.91
10:59:54|20511.82
10:59:55|20511.82
10:59:56|20511.82
10:59:57|20517.59
10:59:58|20519.71
11:00:00|20519.71
11:00:00|20515.09
11:00:01|20515.09
11:00:02|20513.03
11:00:04|20513.03
11:00:06|20513.03
11:00:07|20514.27
11:00:07|20514.27
11:00:08|20514.27
11:00:09|20514.51
11:00:10|20514.51
11:00:11|20514.51
11:00:12|20514.27
11:00:14|20513.03
11:00:15|20512.55
11:00:17|20514.24
11:00:18|20514.63
11:00:19|20514.63
11:00:19|20514.63
11:00:20|20514.63
11:00:23|20513.92
11:00:23|20513.92
11:00:24|20513.92
11:00:25|20514.43
11:00:26|20514.43
11:00:27|20513.58
11:00:28|20513.58
11:00:29|20512.1
11:00:30|20510.71
11:00:32|20510.46
11:00:33|20511.67
11:00:34|20510.02
11:00:35|20510.02
11:00:36|20510.02
11:00:37|20512.67
11:00:38|20512.67
11:00:39|20512.71
11:00:39|20509.62
11:00:41|20509.87
11:00:41|20511.91
11:00:42|20512.5
11:00:44|20512.5
11:00:46|20510.07
11:00:47|20512.28
11:00:47|20511.35
11:00:49|20511.35
11:00:51|20510.
11:00:51|20510.
11:00:52|20507.21
11:00:53|20507.21
11:00:54|20510.
11:00:55|20510.
11:00:56|20510.
11:00:57|20510.
11:00:58|20510.
11:00:59|20510.
11:01:00|20510.
11:01:01|20510.31
11:01:02|20510.31
11:01:04|20510.31
11:01:05|20510.31
11:01:06|20510.31
11:01:07|20510.31
11:01:08|20510.81
11:01:08|20510.81
11:01:10|20510.81
11:01:11|20511.55
11:01:12|20510.1
11:01:13|20510.1
11:01:14|20511.78
11:01:15|20511.78
11:01:17|20509.96
11:01:17|20509.96
11:01:19|20512.28
11:01:19|20512.28
11:01:20|20512.28
11:01:22|20509.47
11:01:23|20509.47
11:01:24|20509.47
11:01:25|20509.47
11:01:25|20511.25
11:01:27|20511.25
11:01:28|20511.25
11:01:29|20511.25
11:01:30|20512.15
11:01:31|20512.15
11:01:31|20512.15
11:01:33|20512.2
11:01:34|20512.2
11:01:35|20512.2
11:01:36|20512.2
11:01:36|20514.22
11:01:38|20514.22
11:01:38|20514.44
11:01:39|20514.44
11:01:41|20514.44
11:01:42|20517.96
11:01:43|20513.86
11:01:44|20514.03
11:01:45|20514.03
11:01:47|20511.28
11:01:47|20513.09
11:01:49|20515.11
11:01:50|20513.75
11:01:51|20513.01
11:01:51|20513.01
11:01:52|20513.01
11:01:54|20513.41
11:01:54|20513.41
11:01:55|20513.68
11:01:57|20514.29
11:01:58|20514.29
11:01:59|20514.29
11:02:01|20514.38
11:02:01|20514.38
11:02:02|20514.38
11:02:03|20514.38
11:02:04|20514.38
11:02:05|20513.23
11:02:06|20513.23
11:02:07|20513.23
11:02:08|20513.23
11:02:09|20514.54
11:02:10|20514.54
11:02:11|20514.54
11:02:12|20514.54
11:02:13|20511.84
11:02:15|20510.
11:02:16|20510.04
11:02:18|20510.65
11:02:19|20510.65
11:02:20|20510.65
11:02:21|20510.65
11:02:21|20510.65
11:02:23|20510.65
11:02:24|20509.85
11:02:24|20509.85
11:02:25|20509.85
11:02:26|20509.85
11:02:29|20506.51
11:02:29|20506.51
11:02:31|20508.95
11:02:31|20508.95
11:02:32|20511.03
11:02:33|20518.25
11:02:34|20518.25
11:02:35|20517.3
11:02:36|20517.25
11:02:37|20517.25
11:02:38|20517.25
11:02:39|20517.27
11:02:40|20517.27
11:02:41|20515.41
11:02:42|20515.41
11:02:43|20514.98
11:02:44|20514.98
11:02:46|20515.04
11:02:48|20515.04
11:02:49|20515.04
11:02:51|20516.2
11:02:51|20516.2
11:02:52|20516.2
11:02:54|20516.2
11:02:55|20516.17
11:02:56|20516.17
11:02:56|20516.17
11:02:58|20519.6
11:02:59|20519.69
11:03:00|20519.69
11:03:01|20523.59
11:03:02|20523.59
11:03:04|20523.59
11:03:05|20522.09
11:03:05|20522.09
11:03:06|20522.09
11:03:07|20526.9
11:03:08|20525.85
11:03:10|20525.85
11:03:11|20525.85
11:03:11|20524.4
11:03:12|20524.4
11:03:13|20524.4
11:03:15|20519.39
11:03:15|20519.39
11:03:16|20519.39
11:03:18|20516.11
11:03:18|20516.11
11:03:19|20516.11
11:03:20|20516.11
11:03:22|20516.11
11:03:22|20516.11
11:03:23|20519.44
11:03:24|20519.44
11:03:25|20519.44
11:03:27|20517.95
11:03:28|20517.95
11:03:28|20517.95
11:03:29|20517.95
11:03:30|20520.31
11:03:31|20520.31
11:03:33|20520.31
11:03:34|20520.34
11:03:35|20520.34
11:03:35|20520.34
11:03:37|20520.34
11:03:37|20520.35
11:03:38|20520.35
11:03:40|20520.35
11:03:41|20521.4
11:03:41|20518.91
11:03:43|20518.91
11:03:44|20519.86
11:03:45|20519.86
11:03:45|20519.86
11:03:47|20520.06
11:03:48|20528.16
11:03:49|20526.85
11:03:51|20526.85
11:03:52|20526.85
11:03:53|20526.85
11:03:54|20526.85
11:03:56|20530.47
11:03:57|20529.03
11:03:58|20529.03
11:03:59|20529.03
11:03:59|20529.03
11:04:01|20531.77
11:04:02|20531.77
11:04:03|20531.77
11:04:04|20531.22
11:04:05|20529.17
11:04:06|20529.17
11:04:07|20529.54
11:04:08|20529.54
11:04:09|20528.06
11:04:10|20528.06
11:04:12|20528.25
11:04:12|20528.61
11:04:14|20528.61
11:04:15|20528.53
11:04:16|20528.53
11:04:17|20528.42
11:04:18|20524.76
11:04:19|20524.76
11:04:20|20527.7
11:04:21|20526.
11:04:22|20523.29
11:04:23|20524.49
11:04:24|20519.96
11:04:25|20523.44
11:04:26|20525.83
11:04:27|20525.83
11:04:28|20530.
11:04:29|20529.55
11:04:30|20529.55
11:04:31|20527.69
11:04:32|20527.69
11:04:33|20527.69
11:04:34|20527.69
11:04:35|20527.06
11:04:36|20522.53
11:04:37|20522.71
11:04:39|20523.47
11:04:39|20523.24
11:04:41|20524.7
11:04:42|20524.7
11:04:43|20522.2
11:04:44|20523.8
11:04:45|20523.8
11:04:46|20523.8
11:04:47|20518.95
11:04:48|20518.95
11:04:49|20520.62
11:04:51|20520.62
11:04:52|20520.62
11:04:53|20520.62
11:04:54|20520.62
11:04:54|20520.62
11:04:56|20519.6
11:04:56|20519.6
11:04:57|20519.6
11:04:59|20519.6
11:05:00|20519.6
11:05:01|20521.2
11:05:02|20521.2
11:05:03|20521.07
11:05:04|20521.07
11:05:05|20521.07
11:05:06|20522.02
11:05:07|20522.02
11:05:09|20522.44
11:05:10|20521.84
11:05:11|20521.84
11:05:11|20521.84
11:05:13|20521.84
11:05:14|20521.84
11:05:16|20521.84
11:05:17|20521.84
11:05:17|20521.84
11:05:19|20521.84
11:05:20|20520.45
11:05:21|20520.45
11:05:21|20520.86
11:05:23|20520.86
11:05:24|20520.86
11:05:25|20520.86
11:05:25|20520.86
11:05:27|20520.86
11:05:27|20520.86
11:05:28|20520.86
11:05:29|20523.47
11:05:30|20523.47
11:05:31|20523.47
11:05:33|20525.53
11:05:33|20525.36
11:05:34|20527.4
11:05:36|20528.68
11:05:36|20528.73
11:05:37|20528.73
11:05:38|20528.73
11:05:40|20528.93
11:05:40|20528.93
11:05:41|20528.93
11:05:42|20527.3
11:05:43|20527.3
11:05:44|20526.51
11:05:46|20526.51
11:05:46|20526.51
11:05:47|20526.51
11:05:48|20526.68
11:05:50|20528.46
11:05:51|20524.87
11:05:53|20525.9
11:05:53|20525.9
11:05:54|20525.9
11:05:56|20530.34
11:05:56|20527.59
11:05:58|20527.59
11:05:58|20527.32
11:05:59|20527.32
11:06:01|20525.59
11:06:02|20525.59
11:06:03|20525.59
11:06:04|20530.34
11:06:05|20531.11
11:06:06|20531.11
11:06:07|20534.51
11:06:08|20533.17
11:06:09|20533.17
11:06:10|20533.17
11:06:11|20533.17
11:06:12|20534.86
11:06:13|20534.86
11:06:14|20533.53
11:06:15|20533.53
11:06:16|20537.28
11:06:17|20537.28
11:06:19|20537.28
11:06:19|20533.02
11:06:21|20533.36
11:06:22|20533.98
11:06:23|20533.98
11:06:24|20533.98
11:06:25|20532.29
11:06:25|20532.29
11:06:27|20535.08
11:06:28|20535.08
11:06:29|20535.08
11:06:30|20537.18
11:06:31|20535.09
11:06:32|20535.92
11:06:33|20535.06
11:06:34|20534.5
11:06:35|20534.64
11:06:36|20533.4
11:06:37|20533.4
11:06:38|20533.4
11:06:39|20533.4
11:06:40|20533.4
11:06:41|20533.4
11:06:42|20533.68
11:06:43|20538.88
11:06:44|20533.23
11:06:45|20533.65
11:06:46|20533.73
11:06:47|20533.73
11:06:48|20531.11
11:06:49|20531.11
11:06:51|20534.22
11:06:52|20534.22
11:06:52|20534.22
11:06:53|20533.45
11:06:55|20532.21
11:06:57|20532.22
11:06:57|20532.22
11:06:59|20532.22
11:06:59|20531.99
11:07:01|20537.6
11:07:02|20537.6
11:07:04|20537.6
11:07:04|20536.19
11:07:05|20534.49
11:07:06|20534.49
11:07:07|20536.67
11:07:09|20536.64
11:07:10|20536.64
11:07:11|20536.62
11:07:12|20536.62
11:07:12|20536.62
11:07:13|20536.79
11:07:14|20539.41
11:07:16|20539.41
11:07:16|20539.41
11:07:17|20542.98
11:07:19|20542.14
11:07:19|20532.87
11:07:21|20534.85
11:07:22|20534.85
11:07:23|20536.51
11:07:23|20536.51
11:07:24|20534.93
11:07:25|20534.93
11:07:26|20536.54
11:07:28|20536.54
11:07:28|20534.8
11:07:30|20536.55
11:07:31|20534.7
11:07:31|20537.14
11:07:33|20534.19
11:07:33|20534.19
11:07:35|20535.26
11:07:36|20535.26
11:07:37|20536.17
11:07:38|20536.17
11:07:39|20536.17
11:07:40|20536.98
11:07:41|20539.27
11:07:42|20541.23
11:07:43|20541.23
11:07:44|20539.11
11:07:45|20539.08
11:07:46|20539.08
11:07:47|20539.08
11:07:48|20539.08
11:07:49|20539.08
11:07:50|20540.09
11:07:51|20538.75
11:07:52|20538.11
11:07:54|20538.11
11:07:55|20538.11
11:07:56|20538.11
11:07:57|20538.11
11:07:57|20538.11
11:07:58|20538.11
11:08:00|20538.45
11:08:00|20538.45
11:08:02|20538.45
11:08:02|20538.8
11:08:04|20538.8
11:08:05|20538.8
11:08:06|20538.8
11:08:07|20539.45
11:08:07|20539.45
11:08:09|20539.45
11:08:10|20539.19
11:08:11|20539.19
11:08:13|20540.87
11:08:13|20540.87
11:08:14|20540.87
11:08:15|20540.99
11:08:16|20539.1
11:08:17|20540.93
11:08:18|20545.32
11:08:19|20545.32
11:08:20|20539.97
11:08:21|20538.59
11:08:22|20534.71
11:08:23|20534.71
11:08:25|20534.71
11:08:25|20535.43
11:08:27|20535.43
11:08:28|20536.5
11:08:30|20535.12
11:08:30|20535.12
11:08:31|20535.12
11:08:32|20535.12
11:08:33|20535.12
11:08:34|20535.12
11:08:35|20531.69
11:08:36|20531.69
11:08:37|20531.69
11:08:38|20531.59
11:08:39|20533.63
11:08:40|20533.63
11:08:41|20533.63
11:08:42|20533.63
11:08:43|20532.57
11:08:44|20532.57
11:08:45|20532.57
11:08:46|20532.57
11:08:47|20532.47
11:08:48|20533.24
11:08:49|20533.24
11:08:50|20533.24
11:08:51|20534.14
11:08:53|20534.82
11:08:54|20534.6
11:08:55|20533.24
11:08:56|20533.24
11:08:57|20533.82
11:08:58|20533.81
11:08:59|20533.81
11:09:00|20533.81
11:09:00|20534.12
11:09:02|20534.12
11:09:04|20534.12
11:09:04|20534.29
11:09:06|20532.98
11:09:08|20535.84
11:09:08|20535.84
11:09:09|20535.84
11:09:10|20537.33
11:09:11|20537.33
11:09:13|20537.21
11:09:13|20535.18
11:09:14|20535.18
11:09:16|20532.36
11:09:16|20534.76
11:09:18|20534.76
11:09:19|20527.88
11:09:20|20525.61
11:09:21|20529.51
11:09:21|20527.89
11:09:23|20527.89
11:09:24|20523.47
11:09:25|20523.47
11:09:26|20523.47
11:09:27|20523.47
11:09:28|20523.47
11:09:30|20521.03
11:09:30|20521.1
11:09:31|20517.32
11:09:32|20517.32
11:09:33|20517.32
11:09:34|20517.32
11:09:35|20517.32
11:09:36|20512.56
11:09:37|20518.38
11:09:38|20518.38
11:09:39|20518.37
11:09:40|20516.59
11:09:41|20515.16
11:09:42|20515.31
11:09:43|20515.31
11:09:44|20515.31
11:09:45|20514.24
11:09:46|20514.98
11:09:47|20514.98
11:09:48|20514.98
11:09:49|20515.07
11:09:50|20515.48
11:09:51|20514.06
11:09:52|20514.06
11:09:53|20514.69
11:09:55|20514.69
11:09:56|20514.14
11:09:58|20514.27
11:09:58|20514.27
11:10:00|20514.06
11:10:01|20515.9
11:10:02|20523.43
11:10:03|20523.43
11:10:04|20523.43
11:10:06|20518.78
11:10:06|20515.28
11:10:07|20515.28
11:10:08|20515.28
11:10:09|20515.28
11:10:10|20516.22
11:10:11|20516.22
11:10:12|20516.03
11:10:13|20516.03
11:10:14|20522.33
11:10:15|20527.5
11:10:16|20527.5
11:10:18|20525.3
11:10:19|20526.59
11:10:20|20526.59
11:10:21|20527.6
11:10:21|20527.6
11:10:23|20530.
11:10:25|20530.82
11:10:25|20530.78
11:10:26|20530.78
11:10:27|20530.78
11:10:28|20528.31
11:10:29|20528.31
11:10:30|20527.1
11:10:31|20527.1
11:10:32|20526.98
11:10:33|20528.03
11:10:34|20528.03
11:10:35|20527.
11:10:36|20524.8
11:10:37|20524.8
11:10:38|20524.8
11:10:39|20524.8
11:10:41|20525.26
11:10:42|20525.26
11:10:42|20525.26
11:10:44|20524.45
11:10:45|20524.45
11:10:46|20524.45
11:10:47|20524.45
11:10:48|20525.01
11:10:49|20525.01
11:10:50|20525.01
11:10:51|20525.01
11:10:52|20525.01
11:10:53|20525.01
11:10:54|20525.98
11:10:56|20525.98
11:10:56|20526.33
11:10:57|20526.33
11:10:58|20526.33
11:10:59|20526.33
11:11:01|20526.17
11:11:03|20527.02
11:11:04|20527.02
11:11:05|20527.02
11:11:06|20526.6
11:11:07|20525.21
11:11:08|20525.21
11:11:09|20525.21
11:11:10|20528.86
11:11:11|20528.09
11:11:12|20528.09
11:11:13|20529.41
11:11:13|20529.41
11:11:14|20529.41
11:11:16|20529.46
11:11:17|20529.13
11:11:17|20535.1
11:11:19|20534.64
11:11:20|20534.64
11:11:21|20534.64
11:11:22|20534.64
11:11:23|20537.37
11:11:24|20537.37
11:11:24|20537.37
11:11:26|20537.37
11:11:27|20537.37
11:11:29|20537.37
11:11:29|20537.37
11:11:30|20534.93
11:11:31|20534.93
11:11:32|20534.93
11:11:33|20534.93
11:11:34|20534.93
11:11:35|20534.93
11:11:36|20534.93
11:11:37|20534.93
11:11:38|20534.93
11:11:39|20534.93
11:11:40|20532.83
11:11:41|20536.18
11:11:42|20536.18
11:11:43|20536.18
11:11:44|20536.18
11:11:45|20536.18
11:11:46|20536.18
11:11:47|20541.26
11:11:48|20539.63
11:11:49|20539.63
11:11:50|20539.63
11:11:51|20539.63
11:11:52|20539.63
11:11:53|20539.17
11:11:54|20539.17
11:11:56|20538.86
11:11:57|20538.86
11:11:59|20538.51
11:11:59|20538.51
11:12:00|20538.51
11:12:01|20538.84
11:12:02|20538.84
11:12:04|20541.06
11:12:06|20539.32
11:12:06|20539.32
11:12:07|20539.32
11:12:08|20539.32
11:12:09|20539.32
11:12:10|20542.24
11:12:11|20542.24
11:12:12|20542.24
11:12:14|20544.87
11:12:15|20544.87
11:12:16|20544.87
11:12:17|20542.46
11:12:18|20542.46
11:12:19|20545.73
11:12:20|20545.73
11:12:20|20545.73
11:12:22|20545.73
11:12:23|20545.73
11:12:24|20545.48
11:12:25|20546.78
11:12:26|20546.78
11:12:27|20548.29
11:12:28|20548.29
11:12:29|20548.29
11:12:30|20548.43
11:12:31|20548.43
11:12:31|20548.43
11:12:32|20548.43
11:12:34|20548.43
11:12:34|20551.64
11:12:36|20551.64
11:12:37|20547.62
11:12:38|20547.62
11:12:39|20546.64
11:12:40|20547.15
11:12:41|20547.15
11:12:42|20547.15
11:12:43|20547.15
11:12:44|20547.15
11:12:45|20547.15
11:12:47|20547.15
11:12:47|20548.88
11:12:48|20546.42
11:12:49|20545.11
11:12:50|20545.92
11:12:51|20546.71
11:12:52|20546.71
11:12:53|20546.7
11:12:54|20541.78
11:12:55|20546.08
11:12:56|20546.08
11:12:57|20546.08
11:12:58|20546.08
11:12:59|20546.22
11:13:01|20546.22
11:13:02|20543.5
11:13:03|20544.89
11:13:05|20544.89
11:13:05|20544.58
11:13:07|20544.58
11:13:08|20543.59
11:13:10|20543.59
11:13:10|20543.19
11:13:11|20543.19
11:13:12|20543.19
11:13:13|20544.38
11:13:14|20545.49
11:13:15|20543.93
11:13:16|20543.93
11:13:17|20546.91
11:13:19|20546.91
11:13:19|20547.66
11:13:21|20547.66
11:13:23|20547.66
11:13:23|20546.66
11:13:24|20546.66
11:13:25|20547.05
11:13:26|20547.05
11:13:27|20547.23
11:13:28|20547.23
11:13:29|20547.23
11:13:30|20547.23
11:13:31|20547.23
11:13:32|20546.51
11:13:33|20546.51
11:13:34|20546.59
11:13:35|20546.59
11:13:36|20549.01
11:13:37|20547.16
11:13:38|20547.16
11:13:39|20547.16
11:13:40|20547.16
11:13:41|20547.16
11:13:42|20547.16
11:13:43|20548.69
11:13:44|20548.69
11:13:45|20548.69
11:13:46|20548.12
11:13:47|20548.12
11:13:48|20548.12
11:13:49|20546.75
11:13:50|20546.75
11:13:51|20546.75
11:13:52|20546.65
11:13:53|20546.65
11:13:54|20546.65
11:13:55|20546.65
11:13:56|20544.75
11:13:58|20546.42
11:13:58|20546.42
11:14:01|20545.99
11:14:02|20546.59
11:14:03|20545.62
11:14:05|20545.62
11:14:05|20545.62
11:14:06|20545.62
11:14:07|20545.62
11:14:08|20545.62
11:14:09|20545.62
11:14:10|20544.4
11:14:11|20547.7
11:14:12|20547.7
11:14:13|20545.43
11:14:14|20545.43
11:14:15|20547.21
11:14:16|20547.21
11:14:17|20547.21
11:14:18|20547.21
11:14:19|20547.21
11:14:20|20547.21
11:14:21|20547.21
11:14:22|20548.38
11:14:23|20547.3
11:14:24|20547.3
11:14:25|20548.17
11:14:26|20548.17
11:14:27|20544.41
11:14:29|20544.53
11:14:30|20547.76
11:14:31|20543.94
11:14:32|20544.85
11:14:33|20544.2
11:14:34|20543.03
11:14:34|20543.92
11:14:36|20543.92
11:14:37|20544.41
11:14:38|20542.89
11:14:39|20542.89
11:14:41|20542.89
11:14:41|20543.76
11:14:42|20545.12
11:14:43|20545.12
11:14:44|20543.97
11:14:45|20543.74
11:14:47|20546.3
11:14:48|20546.3
11:14:49|20544.88
11:14:50|20546.3
11:14:51|20543.39
11:14:52|20544.58
11:14:53|20544.93
11:14:53|20544.58
11:14:55|20544.58
11:14:56|20544.84
11:14:57|20544.84
11:14:58|20546.03
11:15:00|20542.58
11:15:00|20544.27
11:15:02|20545.13
11:15:03|20542.96
11:15:05|20544.25
11:15:05|20544.25
11:15:06|20545.47
11:15:08|20545.47
11:15:10|20545.62
11:15:11|20545.56
11:15:13|20554.37
11:15:13|20554.74
11:15:14|20550.01
11:15:15|20550.01
11:15:16|20550.01
11:15:17|20550.1
11:15:19|20553.92
11:15:20|20551.87
11:15:21|20551.87
11:15:22|20551.87
11:15:23|20550.97
11:15:24|20550.97
11:15:25|20550.97
11:15:26|20550.97
11:15:26|20550.93
11:15:28|20552.84
11:15:28|20552.84
11:15:30|20552.84
11:15:31|20554.56
11:15:33|20554.56
11:15:33|20552.27
11:15:35|20556.55
11:15:36|20556.95
11:15:37|20560.
11:15:38|20561.63
11:15:39|20560.25
11:15:40|20560.25
11:15:41|20559.42
11:15:42|20559.42
11:15:43|20559.42
11:15:44|20557.06
11:15:45|20557.06
11:15:46|20558.38
11:15:47|20558.38
11:15:48|20558.44
11:15:49|20556.45
11:15:50|20556.45
11:15:51|20556.45
11:15:52|20558.42
11:15:53|20558.42
11:15:54|20558.42
11:15:55|20558.42
11:15:56|20559.6
11:15:57|20559.6
11:15:58|20557.6
11:16:00|20559.2
11:16:01|20557.8
11:16:02|20557.8
11:16:02|20557.8
11:16:04|20559.25
11:16:05|20559.25
11:16:06|20559.25
11:16:08|20572.41
11:16:08|20564.25
11:16:10|20566.01
11:16:10|20566.01
11:16:12|20565.16
11:16:13|20565.16
11:16:14|20565.22
11:16:15|20562.97
11:16:16|20562.97
11:16:17|20567.14
11:16:18|20567.14
11:16:19|20566.79
11:16:20|20566.79
11:16:21|20567.29
11:16:22|20566.93
11:16:23|20566.93
11:16:24|20566.93
11:16:25|20567.07
11:16:26|20567.07
11:16:27|20566.7
11:16:28|20565.63
11:16:29|20565.21
11:16:30|20566.34
11:16:31|20567.74
11:16:32|20565.99
11:16:33|20565.99
11:16:34|20567.71
11:16:35|20565.42
11:16:36|20566.37
11:16:37|20566.37
11:16:38|20563.54
11:16:40|20561.8
11:16:41|20565.11
11:16:42|20560.35
11:16:43|20554.09
11:16:44|20556.46
11:16:45|20556.46
11:16:46|20557.
11:16:48|20559.23
11:16:48|20559.23
11:16:49|20556.74
11:16:50|20556.74
11:16:52|20554.84
11:16:53|20554.84
11:16:54|20555.8
11:16:54|20555.8
11:16:55|20555.8
11:16:57|20552.43
11:16:58|20552.43
11:16:59|20552.92
11:16:59|20552.92
11:17:01|20553.15
11:17:02|20553.15
11:17:03|20553.15
11:17:04|20553.15
11:17:05|20553.15
11:17:06|20553.72
11:17:07|20553.72
11:17:09|20553.72
11:17:10|20555.77
11:17:10|20555.77
11:17:11|20555.77
11:17:13|20557.45
11:17:14|20557.03
11:17:15|20557.03
11:17:16|20558.17
11:17:18|20558.17
11:17:19|20545.27
11:17:20|20545.27
11:17:21|20554.17
11:17:22|20555.81
11:17:23|20555.81
11:17:24|20555.81
11:17:25|20547.71
11:17:26|20547.71
11:17:27|20547.71
11:17:28|20547.71
11:17:29|20547.71
11:17:31|20551.53
11:17:32|20547.04
11:17:32|20545.46
11:17:34|20547.21
11:17:34|20545.55
11:17:35|20545.55
11:17:37|20545.55
11:17:38|20545.11
11:17:38|20545.11
11:17:39|20546.48
11:17:41|20550.1
11:17:42|20550.1
11:17:43|20549.51
11:17:44|20549.51
11:17:44|20549.96
11:17:46|20549.96
11:17:46|20550.1
11:17:48|20548.58
11:17:49|20549.03
11:17:49|20549.03
11:17:51|20545.77
11:17:51|20546.67
11:17:53|20546.98
11:17:54|20546.98
11:17:55|20546.47
11:17:55|20546.47
11:17:56|20546.47
11:17:58|20548.7
11:17:58|20548.7
11:17:59|20547.31
11:18:00|20545.66
11:18:02|20545.66
11:18:03|20544.04
11:18:04|20544.04
11:18:05|20544.04
11:18:06|20544.04
11:18:07|20544.04
11:18:08|20544.04
11:18:09|20544.04
11:18:10|20544.04
11:18:11|20545.36
11:18:12|20546.65
11:18:13|20545.72
11:18:14|20546.47
11:18:15|20545.61
11:18:16|20544.02
11:18:17|20544.85
11:18:18|20543.82
11:18:19|20543.82
11:18:20|20545.75
11:18:21|20543.73
11:18:22|20543.73
11:18:23|20543.73
11:18:24|20543.73
11:18:26|20543.73
11:18:26|20543.73
11:18:27|20543.73
11:18:29|20543.73
11:18:29|20547.36
11:18:30|20547.36
11:18:32|20546.27
11:18:33|20546.27
11:18:34|20546.27
11:18:35|20554.48
11:18:36|20555.08
11:18:37|20550.46
11:18:38|20550.46
11:18:39|20550.46
11:18:40|20551.34
11:18:41|20551.34
11:18:42|20551.34
11:18:44|20551.34
11:18:45|20549.14
11:18:45|20552.08
11:18:47|20553.27
11:18:48|20551.16
11:18:49|20551.16
11:18:49|20545.43
11:18:50|20545.43
11:18:51|20543.22
11:18:53|20546.34
11:18:53|20536.61
11:18:55|20547.2
11:18:55|20547.2
11:18:56|20543.04
11:18:57|20543.04
11:18:58|20543.95
11:18:59|20543.95
11:19:00|20543.95
11:19:02|20543.95
11:19:02|20543.95
11:19:04|20543.95
11:19:05|20544.69
11:19:05|20544.69
11:19:06|20541.84
11:19:07|20541.84
11:19:09|20541.84
11:19:10|20538.56
11:19:11|20538.56
11:19:13|20538.56
11:19:14|20538.56
11:19:15|20538.56
11:19:16|20540.15
11:19:16|20536.73
11:19:18|20536.82
11:19:20|20537.97
11:19:21|20537.97
11:19:21|20542.82
11:19:22|20542.82
11:19:24|20545.15
11:19:24|20543.08
11:19:25|20545.02
11:19:26|20545.02
11:19:27|20545.02
11:19:29|20545.7
11:19:29|20545.7
11:19:30|20545.7
11:19:32|20545.7
11:19:33|20543.77
11:19:34|20544.41
11:19:35|20540.65
11:19:37|20548.66
11:19:37|20547.34
11:19:39|20545.43
11:19:40|20545.43
11:19:40|20543.34
11:19:42|20543.
11:19:43|20543.
11:19:44|20539.41
11:19:45|20539.41
11:19:46|20539.41
11:19:47|20539.41
11:19:48|20540.73
11:19:49|20540.73
11:19:50|20540.73
11:19:51|20540.23
11:19:52|20540.23
11:19:53|20537.86
11:19:54|20537.86
11:19:55|20540.19
11:19:56|20540.19
11:19:57|20543.9
11:19:58|20541.22
11:19:59|20541.22
11:20:00|20543.91
11:20:01|20540.53
11:20:02|20540.53
11:20:03|20540.63
11:20:04|20540.53
11:20:05|20540.53
11:20:06|20540.53
11:20:08|20540.53
11:20:08|20540.53
11:20:10|20540.53
11:20:11|20540.53
11:20:12|20539.83
11:20:13|20539.83
11:20:15|20539.83
11:20:16|20535.71
11:20:17|20538.11
11:20:17|20538.11
11:20:19|20538.11
11:20:19|20537.58
11:20:21|20537.58
11:20:22|20537.58
11:20:22|20535.18
11:20:24|20535.18
11:20:24|20535.18
11:20:25|20538.58
11:20:26|20538.58
11:20:27|20535.37
11:20:29|20535.37
11:20:30|20535.37
11:20:31|20536.04
11:20:31|20536.1
11:20:33|20536.1
11:20:33|20536.1
11:20:35|20536.1
11:20:36|20536.1
11:20:37|20537.02
11:20:38|20537.02
11:20:38|20534.6
11:20:39|20535.99
11:20:40|20535.14
11:20:41|20535.14
11:20:42|20535.14
11:20:43|20535.12
11:20:44|20537.3
11:20:46|20537.3
11:20:46|20535.37
11:20:48|20536.73
11:20:49|20536.96
11:20:49|20536.96
11:20:51|20539.82
11:20:51|20540.62
11:20:53|20540.62
11:20:53|20539.14
11:20:55|20539.14
11:20:56|20538.62
11:20:57|20540.9
11:20:58|20541.94
11:20:59|20539.22
11:21:00|20539.22
11:21:01|20537.56
11:21:02|20535.33
11:21:03|20535.33
11:21:04|20536.2
11:21:06|20538.
11:21:07|20538.
11:21:08|20537.09
11:21:09|20537.09
11:21:11|20537.09
11:21:11|20537.09
11:21:12|20537.09
11:21:14|20536.93
11:21:16|20537.56
11:21:17|20535.81
11:21:18|20535.81
11:21:19|20535.62
11:21:20|20535.62
11:21:21|20535.62
11:21:22|20535.65
11:21:23|20535.65
11:21:24|20535.65
11:21:25|20535.65
11:21:26|20535.65
11:21:27|20535.65
11:21:28|20540.4
11:21:29|20540.4
11:21:30|20536.64
11:21:31|20536.64
11:21:33|20540.44
11:21:33|20546.55
11:21:35|20546.55
11:21:36|20546.55
11:21:37|20540.95
11:21:38|20540.95
11:21:39|20540.95
11:21:40|20540.95
11:21:41|20540.95
11:21:42|20540.95
11:21:43|20540.95
11:21:44|20543.18
11:21:45|20543.18
11:21:46|20541.75
11:21:47|20541.75
11:21:48|20542.77
11:21:49|20542.77
11:21:50|20546.7
11:21:51|20546.72
11:21:52|20547.34
11:21:53|20545.17
11:21:54|20545.29
11:21:55|20545.94
11:21:56|20545.95
11:21:57|20545.95
11:21:58|20551.12
11:21:59|20551.95
11:22:01|20544.12
11:22:01|20546.98
11:22:02|20545.22
11:22:03|20545.24
11:22:04|20545.24
11:22:05|20544.19
11:22:07|20543.73
11:22:09|20543.73
11:22:09|20537.86
11:22:10|20537.86
11:22:11|20537.86
11:22:12|20537.86
11:22:14|20537.86
11:22:15|20536.83
11:22:17|20536.83
11:22:17|20536.83
11:22:18|20536.83
11:22:19|20536.83
11:22:21|20536.83
11:22:22|20536.83
11:22:24|20536.83
11:22:24|20536.83
11:22:25|20536.83
11:22:26|20536.83
11:22:27|20534.98
11:22:28|20534.98
11:22:29|20534.43
11:22:30|20534.43
11:22:31|20534.95
11:22:32|20534.95
11:22:33|20534.95
11:22:34|20535.29
11:22:35|20535.29
11:22:36|20535.12
11:22:38|20535.12
11:22:39|20535.12
11:22:39|20535.12
11:22:41|20535.12
11:22:42|20538.83
11:22:43|20530.73
11:22:44|20533.59
11:22:45|20533.59
11:22:46|20533.59
11:22:48|20533.59
11:22:48|20533.59
11:22:49|20533.59
11:22:51|20533.59
11:22:52|20533.59
11:22:53|20533.59
11:22:54|20533.59
11:22:54|20532.54
11:22:56|20532.54
11:22:57|20532.54
11:22:58|20532.54
11:22:59|20532.54
11:23:00|20534.83
11:23:01|20533.77
11:23:02|20533.77
11:23:03|20534.26
11:23:04|20532.67
11:23:05|20532.67
11:23:06|20532.67
11:23:08|20533.38
11:23:08|20533.38
11:23:10|20533.38
11:23:12|20533.38
11:23:12|20534.29
11:23:14|20530.27
11:23:15|20534.12
11:23:16|20534.12
11:23:18|20532.35
11:23:18|20532.35
11:23:19|20532.35
11:23:20|20534.09
11:23:21|20534.09
11:23:22|20532.57
11:23:23|20532.57
11:23:24|20532.57
11:23:25|20534.05
11:23:26|20536.8
11:23:27|20536.8
11:23:28|20534.68
11:23:29|20536.31
11:23:30|20536.13
11:23:31|20536.13
11:23:32|20534.75
11:23:33|20533.17
11:23:34|20537.09
11:23:36|20533.88
11:23:37|20534.54
11:23:38|20534.54
11:23:39|20534.54
11:23:40|20534.54
11:23:41|20534.54
11:23:42|20536.31
11:23:42|20536.31
11:23:44|20536.31
11:23:45|20536.34
11:23:46|20536.34
11:23:47|20536.34
11:23:48|20536.49
11:23:48|20536.49
11:23:49|20535.74
11:23:51|20535.44
11:23:51|20535.44
11:23:52|20535.44
11:23:54|20534.09
11:23:55|20534.09
11:23:56|20534.09
11:23:57|20536.21
11:23:57|20536.21
11:23:58|20536.21
11:24:00|20536.21
11:24:01|20536.21
11:24:02|20536.21
11:24:03|20536.1
11:24:04|20536.1
11:24:05|20536.1
11:24:07|20535.82
11:24:07|20535.82
11:24:08|20535.82
11:24:10|20535.82
11:24:12|20535.82
11:24:13|20535.82
11:24:14|20535.82
11:24:15|20537.04
11:24:16|20536.34
11:24:17|20536.34
11:24:18|20536.34
11:24:19|20536.34
11:24:21|20535.19
11:24:22|20535.19
11:24:23|20535.19
11:24:24|20534.81
11:24:25|20534.81
11:24:25|20534.81
11:24:26|20534.81
11:24:28|20534.26
11:24:29|20534.26
11:24:30|20533.37
11:24:31|20533.85
11:24:32|20533.85
11:24:33|20534.38
11:24:34|20534.38
11:24:35|20534.38
11:24:36|20534.18
11:24:37|20534.18
11:24:38|20534.18
11:24:39|20535.61
11:24:40|20534.44
11:24:41|20530.95
11:24:42|20530.15
11:24:43|20531.3
11:24:44|20531.3
11:24:45|20529.92
11:24:46|20527.45
11:24:47|20527.45
11:24:48|20527.45
11:24:49|20527.45
11:24:50|20527.45
11:24:51|20527.45
11:24:52|20527.45
11:24:53|20527.45
11:24:54|20527.45
11:24:55|20527.45
11:24:56|20527.45
11:24:57|20526.97
11:24:58|20526.97
11:24:59|20526.97
11:25:00|20528.14
11:25:02|20528.14
11:25:03|20528.14
11:25:04|20528.14
11:25:05|20528.14
11:25:06|20528.14
11:25:07|20528.14
11:25:08|20528.14
11:25:09|20528.14
11:25:10|20528.14
11:25:11|20523.7
11:25:12|20524.62
11:25:14|20522.87
11:25:14|20522.87
11:25:16|20522.87
11:25:17|20522.87
11:25:18|20522.87
11:25:20|20522.87
11:25:20|20522.87
11:25:22|20522.87
11:25:23|20525.19
11:25:24|20525.32
11:25:25|20525.14
11:25:26|20525.14
11:25:27|20526.43
11:25:28|20525.78
11:25:29|20525.12
11:25:30|20522.58
11:25:31|20524.61
11:25:32|20522.12
11:25:33|20522.39
11:25:34|20522.39
11:25:35|20522.39
11:25:37|20522.39
11:25:37|20524.35
11:25:39|20524.34
11:25:40|20525.67
11:25:42|20524.51
11:25:43|20524.51
11:25:43|20522.97
11:25:44|20525.18
11:25:45|20525.18
11:25:46|20523.6
11:25:47|20523.6
11:25:48|20523.52
11:25:49|20519.4
11:25:50|20520.45
11:25:52|20521.14
11:25:52|20519.2
11:25:53|20519.2
11:25:54|20519.2
11:25:55|20521.03
11:25:56|20521.03
11:25:57|20521.03
11:25:59|20521.1
11:26:00|20519.5
11:26:01|20519.5
11:26:01|20519.5
11:26:03|20519.5
11:26:04|20522.59
11:26:05|20522.59
11:26:06|20524.58
11:26:07|20524.58
11:26:08|20525.
11:26:09|20525.
11:26:11|20524.99
11:26:12|20525.
11:26:14|20524.17
11:26:15|20524.17
11:26:16|20524.17
11:26:17|20523.71
11:26:18|20524.73
11:26:19|20524.73
11:26:20|20524.73
11:26:22|20524.14
11:26:22|20524.14
11:26:23|20524.93
11:26:24|20525.
11:26:26|20527.76
11:26:28|20531.95
11:26:28|20531.95
11:26:29|20538.55
11:26:30|20536.4
11:26:31|20536.4
11:26:32|20537.69
11:26:33|20536.86
11:26:34|20537.64
11:26:35|20537.85
11:26:36|20537.85
11:26:37|20537.85
11:26:38|20537.85
11:26:39|20537.85
11:26:40|20537.85
11:26:41|20537.85
11:26:42|20537.85
11:26:43|20537.85
11:26:44|20537.85
11:26:46|20537.85
11:26:47|20537.85
11:26:47|20537.85
11:26:49|20537.85
11:26:50|20537.85
11:26:51|20537.85
11:26:52|20537.85
11:26:52|20537.85
11:26:53|20537.85
11:26:54|20533.41
11:26:57|20533.41
11:26:57|20533.41
11:26:58|20533.41
11:26:59|20533.41
11:27:00|20533.41
11:27:01|20533.41
11:27:02|20533.41
11:27:03|20533.41
11:27:04|20533.41
11:27:06|20534.48
11:27:06|20534.48
11:27:07|20535.54
11:27:09|20535.73
11:27:09|20535.73
11:27:11|20532.67
11:27:13|20532.67
11:27:14|20532.67
11:27:15|20540.03
11:27:16|20535.58
11:27:18|20535.58
11:27:18|20535.58
11:27:20|20530.
11:27:21|20533.23
11:27:23|20533.24
11:27:23|20533.24
11:27:24|20533.24
11:27:25|20533.24
11:27:26|20533.24
11:27:28|20533.24
11:27:29|20533.24
11:27:30|20533.24
11:27:31|20533.24
11:27:32|20533.24
11:27:33|20527.65
11:27:34|20529.7
11:27:35|20526.29
11:27:36|20525.19
11:27:37|20524.98
11:27:38|20524.98
11:27:39|20524.98
11:27:40|20524.98
11:27:41|20524.98
11:27:42|20524.98
11:27:43|20524.98
11:27:44|20523.75
11:27:45|20523.75
11:27:46|20523.75
11:27:47|20523.75
11:27:48|20523.75
11:27:49|20523.75
11:27:49|20523.75
11:27:51|20527.43
11:27:52|20525.72
11:27:54|20525.72
11:27:54|20525.72
11:27:56|20525.72
11:27:57|20524.63
11:27:58|20527.53
11:27:59|20527.53
11:28:00|20522.
11:28:01|20522.
11:28:02|20522.
11:28:03|20522.
11:28:05|20525.13
11:28:05|20524.19
11:28:07|20522.85
11:28:08|20522.85
11:28:08|20522.85
11:28:09|20522.8
11:28:10|20522.8
11:28:12|20524.05
11:28:12|20524.05
11:28:14|20522.37
11:28:15|20522.36
11:28:16|20522.36
11:28:17|20524.08
11:28:18|20522.29
11:28:19|20522.29
11:28:21|20520.51
11:28:22|20522.13
11:28:23|20522.13
11:28:25|20522.13
11:28:26|20522.13
11:28:27|20522.13
11:28:28|20522.13
11:28:29|20522.13
11:28:30|20522.13
11:28:30|20522.13
11:28:32|20524.58
11:28:33|20521.35
11:28:34|20521.35
11:28:35|20521.35
11:28:36|20521.35
11:28:37|20521.35
11:28:38|20521.35
11:28:40|20521.35
11:28:40|20521.35
11:28:42|20521.35
11:28:43|20516.92
11:28:44|20519.67
11:28:45|20519.67
11:28:45|20519.67
11:28:47|20518.04
11:28:48|20518.04
11:28:48|20518.04
11:28:50|20520.36
11:28:50|20520.36
11:28:51|20520.36
11:28:52|20518.12
11:28:53|20518.12
11:28:55|20518.12
11:28:56|20520.43
11:28:57|20520.43
11:28:58|20520.56
11:28:58|20520.56
11:28:59|20520.56
11:29:01|20520.56
11:29:02|20520.56
11:29:03|20519.07
11:29:03|20518.95
11:29:05|20518.95
11:29:05|20517.52
11:29:06|20517.52
11:29:07|20517.52
11:29:08|20517.15
11:29:09|20517.15
11:29:10|20517.15
11:29:11|20517.15
11:29:13|20515.86
11:29:14|20518.99
11:29:15|20515.25
11:29:16|20515.25
11:29:17|20512.61
11:29:18|20515.23
11:29:19|20515.23
11:29:21|20515.23
11:29:22|20515.23
11:29:23|20515.23
11:29:24|20516.31
11:29:25|20516.3
11:29:26|20514.73
11:29:27|20514.2
11:29:29|20514.2
11:29:30|20513.82
11:29:30|20513.82
11:29:31|20513.82
11:29:33|20513.45
11:29:34|20513.45
11:29:34|20514.77
11:29:35|20514.77
11:29:36|20513.86
11:29:38|20513.86
11:29:39|20513.05
11:29:40|20513.05
11:29:41|20513.05
11:29:42|20512.27
11:29:43|20512.27
11:29:45|20511.75
11:29:45|20511.75
11:29:47|20511.75
11:29:48|20513.45
11:29:49|20513.45
11:29:50|20513.39
11:29:51|20513.39
11:29:52|20513.39
11:29:53|20513.27
11:29:55|20511.58
11:29:55|20511.58
11:29:56|20509.23
11:29:57|20511.14
11:29:58|20511.14
11:29:59|20511.77
11:30:01|20513.09
11:30:02|20513.09
11:30:03|20513.09
11:30:04|20513.09
11:30:05|20510.93
11:30:06|20510.93
11:30:07|20512.97
11:30:08|20512.97
11:30:09|20513.44
11:30:10|20513.44
11:30:11|20513.21
11:30:12|20516.39
11:30:13|20515.82
11:30:14|20515.82
11:30:15|20517.1
11:30:16|20517.1
11:30:17|20515.82
11:30:18|20515.82
11:30:20|20523.87
11:30:21|20523.87
11:30:22|20522.5
11:30:23|20523.47
11:30:23|20523.47
11:30:25|20523.47
11:30:26|20523.85
11:30:27|20523.85
11:30:28|20523.85
11:30:29|20523.85
11:30:30|20523.4
11:30:31|20523.4
11:30:33|20524.41
11:30:33|20520.41
11:30:34|20520.41
11:30:35|20520.41
11:30:36|20520.33
11:30:38|20520.33
11:30:40|20520.33
11:30:40|20520.33
11:30:42|20522.71
11:30:43|20522.71
11:30:43|20521.3
11:30:45|20521.31
11:30:46|20523.2
11:30:47|20519.96
11:30:48|20521.4
11:30:48|20521.4
11:30:50|20521.4
11:30:51|20521.4
11:30:51|20521.4
11:30:53|20520.69
11:30:54|20520.69
11:30:55|20524.85
11:30:56|20524.85
11:30:57|20524.17
11:30:59|20524.06
11:30:59|20524.06
11:31:00|20524.76
11:31:02|20524.76
11:31:02|20524.76
11:31:04|20524.59
11:31:05|20524.59
11:31:06|20524.59
11:31:06|20523.96
11:31:08|20531.
11:31:09|20531.77
11:31:10|20531.77
11:31:10|20530.31
11:31:11|20530.31
11:31:13|20530.7
11:31:14|20530.7
11:31:15|20529.06
11:31:16|20530.11
11:31:17|20530.11
11:31:17|20530.2
11:31:18|20530.2
11:31:19|20530.2
11:31:21|20530.34
11:31:21|20530.34
11:31:23|20530.
11:31:24|20530.
11:31:25|20530.
11:31:26|20530.
11:31:27|20530.
11:31:28|20530.
11:31:29|20530.
11:31:30|20530.
11:31:32|20530.58
11:31:33|20530.58
11:31:33|20530.82
11:31:35|20530.23
11:31:36|20530.23
11:31:37|20530.18
11:31:37|20531.3
11:31:39|20526.97
11:31:40|20524.77
11:31:41|20524.87
11:31:42|20524.87
11:31:43|20524.99
11:31:44|20525.
11:31:45|20525.
11:31:46|20525.
11:31:47|20525.
11:31:48|20527.03
11:31:49|20527.03
11:31:50|20527.03
11:31:51|20527.03
11:31:52|20527.03
11:31:53|20527.03
11:31:54|20527.03
11:31:55|20527.03
11:31:56|20527.03
11:31:57|20523.83
11:31:58|20523.83
11:31:59|20523.83
11:32:00|20524.28
11:32:02|20523.83
11:32:02|20523.83
11:32:04|20523.83
11:32:05|20523.45
11:32:06|20523.45
11:32:07|20522.89
11:32:08|20524.43
11:32:09|20524.43
11:32:10|20524.43
11:32:11|20523.89
11:32:12|20526.19
11:32:13|20526.19
11:32:14|20526.19
11:32:16|20525.67
11:32:16|20520.
11:32:19|20520.
11:32:19|20520.53
11:32:21|20520.4
11:32:22|20520.4
11:32:23|20523.77
11:32:24|20526.59
11:32:25|20526.59
11:32:27|20526.59
11:32:27|20525.74
11:32:28|20525.74
11:32:30|20525.74
11:32:31|20526.
11:32:32|20526.
11:32:33|20526.
11:32:34|20526.14
11:32:34|20525.14
11:32:36|20525.14
11:32:36|20525.14
11:32:39|20525.14
11:32:39|20525.14
11:32:40|20525.14
11:32:41|20523.42
11:32:42|20523.42
11:32:43|20523.42
11:32:45|20525.73
11:32:46|20523.87
11:32:47|20523.87
11:32:48|20523.87
11:32:48|20523.87
11:32:50|20523.87
11:32:51|20526.22
11:32:53|20526.38
11:32:53|20528.54
11:32:54|20533.4
11:32:55|20533.4
11:32:56|20534.54
11:32:57|20534.54
11:32:58|20534.54
11:32:59|20534.01
11:33:00|20535.7
11:33:01|20537.51
11:33:02|20537.51
11:33:03|20537.84
11:33:04|20542.08
11:33:05|20542.08
11:33:06|20542.08
11:33:07|20537.6
11:33:09|20537.6
11:33:10|20537.1
11:33:10|20537.1
11:33:11|20537.1
11:33:12|20537.1
11:33:14|20537.13
11:33:15|20537.13
11:33:16|20536.58
11:33:17|20535.79
11:33:19|20530.
11:33:20|20529.42
11:33:20|20529.42
11:33:22|20529.42
11:33:22|20529.42
11:33:24|20529.42
11:33:24|20529.42
11:33:25|20529.42
11:33:27|20529.42
11:33:28|20530.83
11:33:29|20530.83
11:33:30|20530.83
11:33:31|20527.65
11:33:33|20525.44
11:33:33|20525.44
11:33:35|20525.44
11:33:35|20524.99
11:33:36|20524.99
11:33:37|20522.84
11:33:38|20522.84
11:33:39|20521.32
11:33:41|20517.41
11:33:42|20515.91
11:33:43|20515.44
11:33:44|20515.44
11:33:45|20515.44
11:33:46|20515.44
11:33:47|20518.07
11:33:48|20518.07
11:33:49|20518.07
11:33:50|20518.07
11:33:51|20520.
11:33:52|20520.
11:33:53|20520.
11:33:54|20520.
11:33:55|20519.58
11:33:56|20519.58
11:33:57|20519.58
11:33:59|20518.57
11:33:59|20518.57
11:34:00|20516.44
11:34:01|20519.9
11:34:02|20521.02
11:34:03|20526.76
11:34:04|20527.53
11:34:05|20527.53
11:34:06|20527.53
11:34:07|20527.53
11:34:08|20527.53
11:34:09|20521.19
11:34:10|20521.19
11:34:11|20525.06
11:34:12|20525.06
11:34:13|20525.06
11:34:14|20525.06
11:34:15|20524.74
11:34:16|20524.74
11:34:17|20521.18
11:34:18|20522.92
11:34:20|20522.92
11:34:21|20522.94
11:34:22|20522.94
11:34:24|20522.8
11:34:24|20521.65
11:34:25|20523.04
11:34:27|20524.61
11:34:28|20524.61
11:34:29|20524.61
11:34:29|20524.09
11:34:31|20524.09
11:34:32|20524.09
11:34:33|20524.13
11:34:34|20525.08
11:34:34|20525.08
11:34:37|20525.08
11:34:37|20525.08
11:34:38|20523.87
11:34:39|20525.42
11:34:40|20523.52
11:34:41|20523.52
11:34:42|20523.07
11:34:43|20523.07
11:34:44|20523.48
11:34:45|20523.48
11:34:46|20523.38
11:34:47|20523.38
11:34:48|20523.38
11:34:49|20523.38
11:34:50|20521.98
11:34:51|20523.66
11:34:52|20521.1
11:34:54|20523.44
11:34:55|20523.44
11:34:56|20523.44
11:34:57|20522.1
11:34:58|20522.1
11:34:58|20522.1
11:34:59|20521.99
11:35:01|20521.99
11:35:03|20520.
11:35:03|20518.19
11:35:04|20514.76
11:35:05|20518.03
11:35:06|20518.1
11:35:07|20516.55
11:35:08|20519.22
11:35:09|20519.22
11:35:10|20519.22
11:35:11|20519.22
11:35:13|20519.22
11:35:14|20519.22
11:35:15|20519.22
11:35:16|20504.16
11:35:16|20506.68
11:35:17|20512.15
11:35:20|20511.56
11:35:20|20507.97
11:35:21|20507.97
11:35:22|20509.79
11:35:23|20504.44
11:35:25|20498.97
11:35:26|20503.
11:35:27|20503.
11:35:29|20500.07
11:35:29|20500.07
11:35:30|20498.62
11:35:32|20498.62
11:35:33|20498.62
11:35:34|20499.58
11:35:36|20501.1
11:35:36|20499.37
11:35:37|20499.37
11:35:38|20499.59
11:35:39|20501.13
11:35:40|20501.69
11:35:41|20503.11
11:35:42|20503.11
11:35:43|20503.11
11:35:44|20503.16
11:35:45|20503.16
11:35:47|20504.3
11:35:49|20505.75
11:35:49|20505.75
11:35:50|20504.25
11:35:51|20504.25
11:35:52|20504.25
11:35:53|20504.25
11:35:54|20503.16
11:35:55|20503.16
11:35:56|20503.16
11:35:57|20503.16
11:35:58|20499.51
11:35:59|20499.51
11:36:00|20499.54
11:36:01|20499.54
11:36:02|20497.45
11:36:03|20497.45
11:36:04|20497.45
11:36:05|20497.45
11:36:06|20496.97
11:36:07|20497.55
11:36:08|20497.55
11:36:09|20497.55
11:36:10|20497.55
11:36:11|20492.73
11:36:12|20485.
11:36:13|20482.62
11:36:14|20485.68
11:36:15|20487.84
11:36:16|20484.5
11:36:17|20484.5
11:36:18|20484.5
11:36:20|20484.03
11:36:22|20484.55
11:36:22|20484.55
11:36:24|20479.47
11:36:25|20479.47
11:36:25|20482.11
11:36:27|20477.87
11:36:28|20479.16
11:36:30|20478.54
11:36:31|20478.54
11:36:32|20477.23
11:36:33|20472.12
11:36:34|20471.82
11:36:35|20472.63
11:36:36|20468.43
11:36:37|20473.63
11:36:38|20475.42
11:36:39|20476.24
11:36:40|20478.37
11:36:41|20479.27
11:36:42|20480.
11:36:44|20477.6
11:36:44|20476.99
11:36:45|20476.99
11:36:46|20478.3
11:36:47|20478.3
11:36:48|20480.
11:36:49|20480.
11:36:50|20480.29
11:36:52|20482.19
11:36:52|20482.19
11:36:53|20480.94
11:36:54|20480.94
11:36:55|20480.94
11:36:56|20480.94
11:36:57|20483.78
11:36:58|20485.27
11:36:59|20481.61
11:37:00|20485.36
11:37:01|20485.36
11:37:02|20485.36
11:37:03|20486.53
11:37:04|20486.53
11:37:05|20486.53
11:37:06|20487.
11:37:07|20485.36
11:37:08|20483.61
11:37:09|20483.53
11:37:10|20481.46
11:37:11|20481.46
11:37:12|20476.81
11:37:13|20476.81
11:37:14|20476.81
11:37:15|20470.
11:37:16|20467.71
11:37:17|20467.71
11:37:18|20467.71
11:37:19|20469.62
11:37:20|20469.62
11:37:21|20469.62
11:37:22|20469.62
11:37:23|20468.23
11:37:24|20468.23
11:37:25|20468.23
11:37:26|20468.23
11:37:27|20468.91
11:37:28|20468.91
11:37:30|20465.14
11:37:30|20465.14
11:37:32|20468.32
11:37:33|20468.33
11:37:33|20468.33
11:37:35|20465.99
11:37:36|20466.64
11:37:37|20466.64
11:37:38|20466.64
11:37:39|20466.64
11:37:39|20467.34
11:37:41|20467.34
11:37:42|20467.64
11:37:43|20465.57
11:37:44|20465.03
11:37:44|20467.54
11:37:47|20468.26
11:37:47|20464.32
11:37:48|20466.67
11:37:49|20465.98
11:37:50|20465.98
11:37:51|20465.98
11:37:52|20465.94
11:37:53|20465.91
11:37:54|20465.91
11:37:55|20467.98
11:37:56|20467.98
11:37:57|20468.12
11:37:58|20469.34
11:37:59|20469.34
11:38:01|20468.83
11:38:02|20468.83
11:38:03|20468.83
11:38:05|20469.76
11:38:05|20469.76
11:38:06|20469.76
11:38:07|20469.76
11:38:08|20472.33
11:38:09|20472.33
11:38:10|20476.16
11:38:12|20472.39
11:38:12|20472.39
11:38:13|20470.5
11:38:15|20472.8
11:38:16|20472.8
11:38:18|20471.98
11:38:18|20471.98
11:38:19|20471.98
11:38:20|20471.98
11:38:21|20473.32
11:38:23|20472.33
11:38:24|20473.75
11:38:24|20473.75
11:38:26|20473.75
11:38:27|20473.75
11:38:29|20466.75
11:38:29|20466.75
11:38:30|20468.33
11:38:32|20468.33
11:38:34|20469.77
11:38:34|20469.77
11:38:35|20466.53
11:38:36|20466.53
11:38:37|20466.2
11:38:38|20466.2
11:38:39|20466.2
11:38:41|20466.72
11:38:42|20466.72
11:38:43|20466.72
11:38:44|20466.25
11:38:44|20466.25
11:38:46|20461.58
11:38:47|20466.83
11:38:48|20466.83
11:38:49|20466.83
11:38:51|20465.82
11:38:52|20465.82
11:38:52|20460.72
11:38:54|20460.
11:38:55|20466.46
11:38:56|20467.89
11:38:57|20468.47
11:38:58|20468.47
11:38:59|20464.37
11:39:00|20467.48
11:39:01|20467.32
11:39:02|20467.32
11:39:03|20467.32
11:39:04|20467.77
11:39:05|20467.77
11:39:06|20467.77
11:39:07|20467.77
11:39:08|20466.37
11:39:09|20466.37
11:39:10|20465.13
11:39:12|20467.41
11:39:13|20467.41
11:39:13|20467.41
11:39:15|20467.43
11:39:16|20467.43
11:39:16|20464.82
11:39:17|20464.82
11:39:19|20464.82
11:39:20|20462.94
11:39:21|20464.84
11:39:21|20462.94
11:39:23|20464.93
11:39:24|20464.93
11:39:25|20463.33
11:39:26|20463.33
11:39:27|20463.33
11:39:28|20463.33
11:39:29|20461.11
11:39:30|20461.11
11:39:31|20461.11
11:39:32|20461.11
11:39:33|20460.
11:39:34|20460.
11:39:36|20457.48
11:39:36|20455.77
11:39:38|20451.56
11:39:39|20453.74
11:39:40|20453.11
11:39:41|20451.9
11:39:42|20456.27
11:39:43|20456.27
11:39:44|20460.2
11:39:45|20460.2
11:39:46|20459.88
11:39:47|20459.88
11:39:48|20459.88
11:39:49|20460.65
11:39:51|20457.78
11:39:51|20460.7
11:39:52|20460.7
11:39:54|20460.7
11:39:54|20460.7
11:39:56|20458.11
11:39:57|20456.91
11:39:58|20456.91
11:39:59|20456.91
11:40:00|20456.91
11:40:02|20452.88
11:40:03|20452.88
11:40:03|20452.88
11:40:04|20452.88
11:40:05|20452.88
11:40:06|20452.88
11:40:08|20455.58
11:40:08|20455.64
11:40:09|20457.73
11:40:10|20457.73
11:40:11|20457.73
11:40:13|20460.92
11:40:13|20460.92
11:40:14|20460.92
11:40:15|20458.71
11:40:16|20457.99
11:40:17|20458.76
11:40:18|20455.41
11:40:19|20458.18
11:40:20|20461.78
11:40:21|20468.96
11:40:22|20469.93
11:40:24|20468.08
11:40:25|20471.18
11:40:26|20467.39
11:40:27|20471.11
11:40:28|20471.11
11:40:29|20471.11
11:40:30|20471.11
11:40:31|20469.03
11:40:32|20469.03
11:40:33|20469.03
11:40:34|20469.03
11:40:35|20466.22
11:40:36|20467.03
11:40:37|20468.84
11:40:38|20468.84
11:40:40|20469.65
11:40:40|20464.59
11:40:41|20466.88
11:40:42|20466.95
11:40:43|20466.95
11:40:44|20466.95
11:40:45|20460.
11:40:46|20459.49
11:40:47|20457.27
11:40:48|20457.27
11:40:49|20457.48
11:40:50|20450.93
11:40:51|20450.93
11:40:52|20452.3
11:40:53|20450.93
11:40:54|20451.58
11:40:55|20450.
11:40:56|20452.13
11:40:57|20452.92
11:40:58|20451.81
11:40:59|20451.81
11:41:00|20451.89
11:41:01|20444.32
11:41:02|20448.25
11:41:03|20445.14
11:41:04|20445.71
11:41:06|20445.33
11:41:06|20438.
11:41:08|20431.84
11:41:09|20434.3
11:41:10|20436.83
11:41:11|20436.83
11:41:13|20441.02
11:41:13|20446.41
11:41:14|20449.55
11:41:15|20449.55
11:41:16|20449.55
11:41:17|20446.05
11:41:18|20446.04
11:41:19|20442.81
11:41:20|20440.
11:41:22|20443.18
11:41:22|20443.18
11:41:23|20443.18
11:41:25|20438.9
11:41:27|20438.3
11:41:28|20439.86
11:41:29|20448.64
11:41:31|20450.34
11:41:32|20450.34
11:41:33|20448.87
11:41:34|20448.87
11:41:35|20455.62
11:41:37|20454.68
11:41:38|20454.68
11:41:38|20454.68
11:41:39|20460.
11:41:40|20460.
11:41:41|20460.
11:41:43|20463.19
11:41:43|20463.19
11:41:44|20463.19
11:41:45|20462.97
11:41:46|20459.26
11:41:47|20459.57
11:41:48|20459.57
11:41:49|20459.57
11:41:50|20459.58
11:41:51|20459.58
11:41:53|20455.97
11:41:54|20459.17
11:41:55|20455.27
11:41:55|20455.27
11:41:57|20455.27
11:41:58|20455.53
11:42:00|20455.53
11:42:00|20455.53
11:42:01|20458.08
11:42:02|20458.51
11:42:03|20458.51
11:42:04|20458.51
11:42:05|20457.93
11:42:06|20457.93
11:42:08|20457.93
11:42:09|20458.85
11:42:10|20458.85
11:42:11|20458.85
11:42:13|20464.89
11:42:13|20464.89
11:42:14|20463.84
11:42:15|20465.95
11:42:16|20465.95
11:42:17|20465.95
11:42:18|20465.95
11:42:19|20460.88
11:42:20|20462.75
11:42:21|20462.75
11:42:22|20462.75
11:42:23|20462.75
11:42:24|20462.22
11:42:25|20462.22
11:42:27|20463.25
11:42:28|20463.25
11:42:29|20463.57
11:42:30|20463.57
11:42:32|20466.02
11:42:33|20463.07
11:42:35|20465.4
11:42:36|20471.1
11:42:37|20468.11
11:42:38|20470.21
11:42:39|20470.21
11:42:40|20470.35
11:42:41|20470.35
11:42:42|20470.35
11:42:43|20468.29
11:42:44|20471.36
11:42:45|20462.49
11:42:46|20463.63
11:42:48|20465.87
11:42:48|20465.87
11:42:49|20465.87
11:42:50|20465.87
11:42:51|20465.87
11:42:52|20465.87
11:42:53|20465.87
11:42:54|20465.89
11:42:55|20465.89
11:42:56|20465.89
11:42:57|20466.94
11:42:58|20467.95
11:42:59|20467.95
11:43:01|20467.95
11:43:02|20468.82
11:43:03|20468.96
11:43:04|20469.25
11:43:05|20473.78
11:43:06|20471.55
11:43:07|20468.43
11:43:08|20473.02
11:43:09|20473.02
11:43:11|20474.05
11:43:12|20476.15
11:43:13|20477.26
11:43:14|20477.11
11:43:15|20472.9
11:43:15|20471.24
11:43:17|20471.24
11:43:18|20467.8
11:43:19|20467.8
11:43:20|20467.8
11:43:22|20463.39
11:43:23|20463.39
11:43:23|20463.39
11:43:25|20463.39
11:43:25|20463.39
11:43:26|20463.39
11:43:27|20463.39
11:43:29|20463.39
11:43:30|20456.87
11:43:31|20456.87
11:43:32|20460.47
11:43:34|20462.88
11:43:35|20462.88
11:43:36|20462.88
11:43:37|20462.88
11:43:38|20462.88
11:43:40|20462.88
11:43:40|20462.88
11:43:41|20459.51
11:43:42|20459.51
11:43:44|20459.52
11:43:44|20460.47
11:43:46|20460.47
11:43:46|20460.47
11:43:47|20460.07
11:43:48|20460.07
11:43:49|20458.29
11:43:51|20458.29
11:43:51|20458.29
11:43:53|20458.29
11:43:54|20458.29
11:43:55|20456.02
11:43:56|20456.02
11:43:56|20456.02
11:43:58|20456.02
11:44:00|20456.02
11:44:00|20460.26
11:44:01|20460.26
11:44:02|20460.26
11:44:03|20460.26
11:44:04|20460.78
11:44:05|20460.78
11:44:06|20460.78
11:44:07|20464.51
11:44:09|20464.83
11:44:10|20464.83
11:44:11|20464.62
11:44:11|20465.29
11:44:13|20465.29
11:44:13|20467.01
11:44:15|20467.01
11:44:16|20467.01
11:44:17|20469.22
11:44:18|20467.81
11:44:19|20467.81
11:44:19|20467.81
11:44:21|20467.81
11:44:22|20464.73
11:44:22|20464.79
11:44:24|20464.79
11:44:25|20464.79
11:44:26|20464.79
11:44:26|20464.79
11:44:29|20464.79
11:44:29|20464.79
11:44:30|20464.79
11:44:31|20458.74
11:44:32|20458.74
11:44:34|20458.74
11:44:35|20458.74
11:44:35|20458.74
11:44:37|20458.74
11:44:39|20458.74
11:44:39|20458.74
11:44:40|20458.74
11:44:41|20461.64
11:44:42|20465.43
11:44:43|20465.43
11:44:44|20465.21
11:44:45|20465.21
11:44:46|20465.21
11:44:47|20465.51
11:44:48|20466.63
11:44:49|20467.32
11:44:51|20466.07
11:44:52|20466.07
11:44:53|20466.35
11:44:54|20465.88
11:44:55|20465.88
11:44:56|20465.88
11:44:57|20465.87
11:44:58|20465.87
11:44:59|20465.87
11:45:00|20465.87
11:45:01|20467.16
11:45:02|20465.84
11:45:03|20465.84
11:45:04|20467.24
11:45:06|20466.41
11:45:06|20466.41
11:45:07|20466.41
11:45:09|20467.18
11:45:11|20467.18
11:45:11|20466.21
11:45:12|20466.21
11:45:13|20466.21
11:45:14|20465.72
11:45:15|20465.72
11:45:16|20465.72
11:45:17|20464.34
11:45:18|20464.34
11:45:19|20460.26
11:45:20|20460.26
11:45:21|20459.72
11:45:23|20459.72
11:45:24|20459.72
11:45:25|20455.33
11:45:26|20455.33
11:45:27|20455.33
11:45:28|20455.33
11:45:29|20456.82
11:45:30|20461.43
11:45:32|20461.64
11:45:33|20461.64
11:45:33|20462.17
11:45:34|20462.18
11:45:36|20462.18
11:45:37|20462.18
11:45:38|20462.18
11:45:40|20463.44
11:45:41|20463.44
11:45:42|20461.61
11:45:43|20458.45
11:45:44|20458.45
11:45:45|20458.45
11:45:47|20455.57
11:45:47|20455.57
11:45:48|20455.98
11:45:50|20453.79
11:45:51|20453.79
11:45:51|20455.58
11:45:52|20453.48
11:45:54|20453.66
11:45:55|20452.22
11:45:55|20452.22
11:45:56|20452.22
11:45:57|20452.22
11:45:58|20453.95
11:45:59|20451.59
11:46:00|20451.59
11:46:02|20446.32
11:46:03|20449.17
11:46:03|20448.16
11:46:05|20450.97
11:46:06|20450.97
11:46:07|20450.97
11:46:08|20450.97
11:46:08|20450.69
11:46:10|20445.38
11:46:11|20445.38
11:46:11|20445.38
11:46:12|20445.38
11:46:14|20445.38
11:46:15|20445.38
11:46:16|20451.9
11:46:17|20451.9
11:46:18|20451.9
11:46:19|20451.9
11:46:20|20453.42
11:46:21|20453.42
11:46:22|20453.42
11:46:23|20453.42
11:46:24|20449.07
11:46:25|20449.07
11:46:26|20449.07
11:46:27|20452.29
11:46:28|20452.29
11:46:29|20452.29
11:46:30|20452.29
11:46:32|20455.76
11:46:32|20455.76
11:46:34|20455.76
11:46:34|20454.31
11:46:36|20454.31
11:46:36|20454.31
11:46:37|20455.7
11:46:39|20453.56
11:46:40|20453.56
11:46:41|20454.02
11:46:42|20454.02
11:46:43|20453.69
11:46:45|20453.69
11:46:45|20453.51
11:46:46|20453.51
11:46:48|20452.96
11:46:49|20451.57
11:46:51|20451.57
11:46:51|20452.72
11:46:52|20454.04
11:46:53|20452.75
11:46:55|20452.75
11:46:56|20454.32
11:46:58|20453.99
11:46:58|20453.99
11:46:59|20453.99
11:47:00|20453.99
11:47:02|20454.91
11:47:03|20454.91
11:47:04|20454.78
11:47:05|20458.71
11:47:06|20459.42
11:47:07|20456.89
11:47:08|20456.89
11:47:08|20456.89
11:47:10|20454.34
11:47:11|20454.34
11:47:12|20454.34
11:47:13|20454.34
11:47:14|20454.34
11:47:15|20454.34
11:47:17|20451.24
11:47:17|20451.59
11:47:18|20451.59
11:47:19|20454.2
11:47:20|20454.2
11:47:21|20454.2
11:47:22|20455.62
11:47:23|20455.62
11:47:24|20455.19
11:47:25|20453.55
11:47:26|20453.55
11:47:27|20453.55
11:47:28|20456.19
11:47:29|20458.1
11:47:30|20462.55
11:47:31|20462.55
11:47:33|20462.08
11:47:35|20467.11
11:47:35|20467.11
11:47:37|20468.26
11:47:38|20470.
11:47:40|20470.
11:47:40|20469.97
11:47:42|20471.6
11:47:42|20471.6
11:47:44|20466.33
11:47:46|20466.33
11:47:46|20466.33
11:47:47|20466.33
11:47:48|20466.33
11:47:49|20467.53
11:47:50|20467.53
11:47:51|20464.69
11:47:52|20464.69
11:47:53|20464.69
11:47:54|20458.37
11:47:55|20464.33
11:47:56|20464.33
11:47:57|20468.28
11:47:58|20468.28
11:48:00|20468.28
11:48:00|20463.5
11:48:02|20463.5
11:48:03|20466.35
11:48:04|20466.01
11:48:06|20466.01
11:48:06|20463.08
11:48:08|20463.89
11:48:08|20464.43
11:48:11|20463.03
11:48:11|20463.03
11:48:12|20463.03
11:48:13|20463.03
11:48:14|20464.26
11:48:16|20461.2
11:48:17|20461.2
11:48:17|20461.2
11:48:19|20461.12
11:48:19|20461.12
11:48:21|20461.12
11:48:22|20460.23
11:48:23|20464.45
11:48:24|20462.11
11:48:25|20462.11
11:48:26|20462.11
11:48:27|20462.11
11:48:27|20462.11
11:48:30|20462.11
11:48:30|20464.06
11:48:31|20464.06
11:48:33|20467.74
11:48:35|20469.5
11:48:35|20469.5
11:48:36|20467.9
11:48:37|20467.86
11:48:39|20467.86
11:48:41|20467.86
11:48:41|20467.86
11:48:42|20465.97
11:48:43|20465.3
11:48:44|20465.3
11:48:45|20465.3
11:48:46|20465.11
11:48:47|20465.11
11:48:48|20465.11
11:48:49|20464.91
11:48:50|20464.91
11:48:51|20464.91
11:48:52|20465.97
11:48:53|20465.97
11:48:54|20465.89
11:48:56|20467.57
11:48:58|20467.12
11:48:58|20467.12
11:48:59|20467.12
11:49:00|20467.12
11:49:01|20467.12
11:49:02|20467.12
11:49:03|20467.12
11:49:04|20467.12
11:49:05|20467.88
11:49:06|20472.77
11:49:07|20472.77
11:49:08|20470.71
11:49:09|20470.71
11:49:10|20470.71
11:49:11|20470.71
11:49:12|20470.71
11:49:13|20470.71
11:49:14|20470.71
11:49:15|20466.41
11:49:16|20459.46
11:49:17|20459.46
11:49:18|20459.46
11:49:19|20459.46
11:49:20|20459.46
11:49:21|20456.9
11:49:22|20456.9
11:49:23|20456.9
11:49:24|20456.9
11:49:25|20456.9
11:49:26|20456.9
11:49:27|20456.9
11:49:28|20451.84
11:49:29|20452.73
11:49:30|20452.73
11:49:31|20451.55
11:49:32|20450.
11:49:33|20450.
11:49:35|20448.21
11:49:36|20448.21
11:49:36|20448.95
11:49:39|20448.59
11:49:40|20444.99
11:49:41|20444.99
11:49:42|20450.42
11:49:43|20450.42
11:49:45|20449.94
11:49:45|20449.94
11:49:46|20449.94
11:49:48|20452.5
11:49:49|20452.5
11:49:50|20452.31
11:49:51|20452.31
11:49:51|20452.31
11:49:52|20452.31
11:49:53|20454.66
11:49:55|20453.69
11:49:56|20453.7
11:49:57|20453.98
11:49:58|20454.65
11:49:59|20451.41
11:50:00|20453.55
11:50:00|20453.55
11:50:01|20453.55
11:50:02|20452.76
11:50:04|20452.76
11:50:06|20454.85
11:50:06|20451.24
11:50:07|20452.65
11:50:08|20452.65
11:50:09|20452.65
11:50:10|20453.09
11:50:12|20453.09
11:50:13|20453.66
11:50:14|20451.71
11:50:14|20451.71
11:50:16|20453.83
11:50:16|20453.83
11:50:17|20453.83
11:50:19|20453.83
11:50:20|20453.83
11:50:21|20453.83
11:50:21|20453.83
11:50:23|20453.83
11:50:24|20453.83
11:50:25|20452.37
11:50:25|20453.68
11:50:26|20454.48
11:50:28|20452.59
11:50:28|20452.59
11:50:29|20452.85
11:50:30|20452.85
11:50:32|20452.85
11:50:33|20452.44
11:50:35|20444.42
11:50:36|20440.
11:50:37|20440.
11:50:39|20439.75
11:50:39|20439.81
11:50:40|20439.81
11:50:41|20439.63
11:50:42|20440.64
11:50:43|20440.64
11:50:45|20441.49
11:50:46|20441.49
11:50:47|20441.49
11:50:48|20441.49
11:50:50|20441.14
11:50:50|20441.14
11:50:51|20441.61
11:50:52|20441.61
11:50:53|20441.14
11:50:54|20441.03
11:50:55|20447.46
11:50:56|20446.98
11:50:57|20460.48
11:50:58|20459.04
11:50:59|20459.04
11:51:00|20454.99
11:51:01|20450.
11:51:02|20450.
11:51:03|20448.22
11:51:04|20448.4
11:51:05|20448.4
11:51:07|20448.15
11:51:08|20449.87
11:51:09|20449.87
11:51:10|20449.87
11:51:11|20449.87
11:51:12|20449.87
11:51:13|20450.36
11:51:14|20450.36
11:51:15|20450.36
11:51:16|20450.36
11:51:17|20450.36
11:51:18|20449.92
11:51:20|20449.92
11:51:22|20449.92
11:51:22|20449.92
11:51:23|20449.92
11:51:24|20444.23
11:51:25|20449.08
11:51:26|20449.24
11:51:27|20449.24
11:51:28|20449.24
11:51:29|20447.33
11:51:30|20447.33
11:51:31|20447.33
11:51:32|20447.33
11:51:33|20447.06
11:51:35|20447.06
11:51:35|20445.21
11:51:37|20444.74
11:51:38|20444.74
11:51:40|20444.74
11:51:41|20444.74
11:51:42|20444.74
11:51:43|20444.74
11:51:44|20447.79
11:51:45|20448.77
11:51:46|20445.95
11:51:47|20447.91
11:51:48|20448.24
11:51:49|20448.24
11:51:50|20443.36
11:51:51|20443.28
11:51:52|20444.4
11:51:53|20444.4
11:51:55|20443.28
11:51:56|20443.28
11:51:56|20443.28
11:51:57|20442.27
11:51:59|20441.31
11:51:59|20444.71
11:52:01|20444.71
11:52:01|20444.71
11:52:03|20443.49
11:52:04|20443.59
11:52:05|20443.59
11:52:06|20443.59
11:52:07|20444.09
11:52:07|20444.09
11:52:09|20444.09
11:52:10|20444.09
11:52:11|20444.09
11:52:11|20444.09
11:52:13|20444.09
11:52:14|20444.09
11:52:15|20444.09
11:52:16|20444.86
11:52:17|20444.86
11:52:18|20444.86
11:52:19|20445.58
11:52:20|20446.37
11:52:21|20444.27
11:52:22|20447.81
11:52:23|20447.81
11:52:24|20447.81
11:52:25|20447.57
11:52:26|20447.57
11:52:27|20451.25
11:52:28|20451.25
11:52:29|20451.25
11:52:30|20452.35
11:52:31|20452.35
11:52:32|20446.98
11:52:33|20446.98
11:52:34|20450.81
11:52:35|20453.73
11:52:36|20453.73
11:52:37|20453.73
11:52:38|20453.73
11:52:39|20453.73
11:52:41|20453.73
11:52:42|20453.73
11:52:43|20452.42
11:52:44|20452.42
11:52:45|20453.14
11:52:46|20453.14
11:52:47|20453.14
11:52:48|20453.14
11:52:49|20450.69
11:52:50|20450.69
11:52:51|20450.69
11:52:53|20450.91
11:52:54|20450.91
11:52:55|20450.91
11:52:56|20447.06
11:52:57|20445.95
11:52:57|20445.95
11:52:59|20445.95
11:52:59|20445.95
11:53:01|20451.23
11:53:02|20450.71
11:53:03|20450.71
11:53:03|20450.31
11:53:05|20452.89
11:53:06|20450.47
11:53:07|20451.73
11:53:08|20450.37
11:53:09|20450.37
11:53:10|20450.38
11:53:11|20451.88
11:53:12|20451.88
11:53:13|20451.88
11:53:14|20451.88
11:53:15|20454.93
11:53:16|20454.93
11:53:17|20454.09
11:53:19|20454.09
11:53:20|20454.09
11:53:21|20451.7
11:53:21|20451.7
11:53:23|20451.7
11:53:24|20451.7
11:53:25|20451.36
11:53:26|20451.36
11:53:27|20451.36
11:53:28|20451.36
11:53:29|20451.03
11:53:30|20451.03
11:53:30|20450.58
11:53:32|20449.07
11:53:33|20449.07
11:53:34|20447.25
11:53:35|20447.25
11:53:36|20445.67
11:53:37|20444.87
11:53:38|20444.87
11:53:39|20444.87
11:53:40|20444.87
11:53:41|20444.87
11:53:43|20444.87
11:53:45|20444.87
11:53:46|20447.21
11:53:47|20449.7
11:53:48|20449.7
11:53:49|20449.7
11:53:50|20442.47
11:53:51|20440.
11:53:52|20437.76
11:53:53|20442.04
11:53:54|20442.13
11:53:55|20442.13
11:53:56|20442.13
11:53:58|20436.14
11:53:58|20436.14
11:54:00|20436.14
11:54:01|20437.08
11:54:02|20430.
11:54:04|20433.93
11:54:05|20433.93
11:54:05|20433.93
11:54:06|20433.93
11:54:07|20433.93
11:54:08|20431.13
11:54:10|20426.45
11:54:11|20420.74
11:54:12|20419.38
11:54:13|20422.28
11:54:14|20422.25
11:54:15|20418.43
11:54:16|20422.31
11:54:17|20422.31
11:54:18|20427.77
11:54:19|20423.28
11:54:20|20424.2
11:54:21|20422.96
11:54:22|20425.46
11:54:23|20427.77
11:54:24|20429.84
11:54:25|20438.29
11:54:26|20441.15
11:54:27|20438.41
11:54:28|20436.18
11:54:30|20437.62
11:54:31|20437.62
11:54:31|20437.62
11:54:32|20436.35
11:54:34|20437.77
11:54:35|20438.45
11:54:35|20436.34
11:54:37|20434.06
11:54:37|20434.06
11:54:38|20434.06
11:54:39|20434.06
11:54:41|20434.06
11:54:42|20434.06
11:54:43|20434.06
11:54:44|20432.55
11:54:46|20432.99
11:54:47|20432.58
11:54:47|20432.5
11:54:49|20432.5
11:54:49|20432.5
11:54:51|20432.5
11:54:52|20432.5
11:54:53|20432.4
11:54:54|20432.4
11:54:55|20432.4
11:54:56|20435.48
11:54:57|20434.45
11:54:58|20434.45
11:54:59|20431.2
11:55:01|20435.81
11:55:02|20430.
11:55:04|20428.72
11:55:05|20428.72
11:55:06|20425.97
11:55:07|20429.1
11:55:08|20432.99
11:55:09|20430.9
11:55:09|20428.81
11:55:11|20428.81
11:55:12|20431.55
11:55:13|20427.4
11:55:13|20425.19
11:55:15|20427.7
11:55:16|20427.7
11:55:17|20424.35
11:55:18|20421.29
11:55:18|20422.56
11:55:21|20423.64
11:55:21|20423.64
11:55:22|20426.68
11:55:23|20425.17
11:55:24|20425.17
11:55:25|20425.17
11:55:27|20425.17
11:55:27|20425.01
11:55:28|20425.01
11:55:29|20424.7
11:55:31|20424.7
11:55:32|20424.57
11:55:32|20423.35
11:55:33|20423.35
11:55:35|20425.61
11:55:36|20425.61
11:55:37|20425.61
11:55:38|20425.61
11:55:40|20428.84
11:55:40|20426.82
11:55:42|20424.92
11:55:43|20425.3
11:55:44|20425.3
11:55:46|20425.51
11:55:46|20425.51
11:55:48|20423.46
11:55:50|20423.56
11:55:51|20421.32
11:55:52|20421.02
11:55:54|20423.25
11:55:54|20420.
11:55:55|20416.54
11:55:56|20414.39
11:55:57|20416.23
11:55:58|20415.31
11:55:59|20417.43
11:56:00|20417.74
11:56:02|20420.21
11:56:03|20420.21
11:56:04|20420.21
11:56:05|20439.2
11:56:05|20429.11
11:56:07|20428.21
11:56:09|20428.21
11:56:09|20428.38
11:56:10|20429.79
11:56:11|20429.79
11:56:12|20429.8
11:56:13|20429.8
11:56:14|20431.88
11:56:15|20431.88
11:56:16|20431.88
11:56:18|20432.92
11:56:18|20432.92
11:56:20|20434.92
11:56:21|20432.95
11:56:22|20434.81
11:56:23|20437.
11:56:24|20437.
11:56:24|20437.
11:56:26|20440.
11:56:27|20439.18
11:56:28|20438.08
11:56:29|20438.08
11:56:30|20437.92
11:56:31|20437.92
11:56:32|20436.07
11:56:33|20430.
11:56:34|20431.93
11:56:34|20431.93
11:56:36|20431.93
11:56:37|20431.87
11:56:38|20431.87
11:56:39|20435.71
11:56:40|20433.18
11:56:41|20430.7
11:56:42|20430.48
11:56:43|20429.4
11:56:44|20426.7
11:56:45|20426.7
11:56:46|20431.88
11:56:48|20437.17
11:56:49|20439.45
11:56:49|20439.65
11:56:51|20443.78
11:56:52|20446.75
11:56:53|20445.86
11:56:54|20445.86
11:56:55|20445.86
11:56:56|20444.81
11:56:57|20444.81
11:56:59|20443.76
11:57:00|20443.76
11:57:00|20439.53
11:57:01|20440.63
11:57:03|20437.3
11:57:03|20437.3
11:57:05|20436.8
11:57:05|20436.8
11:57:07|20436.8
11:57:08|20440.01
11:57:09|20440.01
11:57:10|20440.01
11:57:11|20441.35
11:57:12|20440.9
11:57:12|20440.9
11:57:14|20441.98
11:57:14|20441.98
11:57:15|20442.35
11:57:17|20443.88
11:57:17|20443.88
11:57:19|20443.88
11:57:20|20443.88
11:57:20|20441.83
11:57:21|20443.26
11:57:23|20445.86
11:57:24|20445.86
11:57:25|20443.94
11:57:26|20443.94
11:57:27|20445.39
11:57:28|20445.39
11:57:29|20446.38
11:57:30|20441.72
11:57:31|20441.72
11:57:32|20447.3
11:57:33|20444.8
11:57:34|20447.48
11:57:35|20447.48
11:57:36|20445.98
11:57:37|20450.
11:57:39|20449.84
11:57:39|20448.09
11:57:41|20449.9
11:57:43|20449.64
11:57:43|20449.64
11:57:44|20449.64
11:57:46|20449.64
11:57:48|20449.64
11:57:49|20449.64
11:57:50|20449.64
11:57:51|20450.37
11:57:52|20447.96
11:57:53|20446.74
11:57:54|20446.74
11:57:55|20447.71
11:57:56|20447.71
11:57:57|20444.98
11:57:59|20443.17
11:57:59|20443.41
11:58:00|20443.41
11:58:01|20443.41
11:58:02|20443.41
11:58:03|20446.39
11:58:04|20445.2
11:58:05|20445.2
11:58:06|20445.2
11:58:08|20449.49
11:58:08|20451.18
11:58:09|20451.18
11:58:10|20454.81
11:58:11|20454.81
11:58:12|20454.81
11:58:14|20454.81
11:58:15|20453.05
11:58:16|20449.09
11:58:17|20449.32
11:58:18|20452.03
11:58:20|20450.16
11:58:20|20450.16
11:58:21|20450.16
11:58:22|20450.71
11:58:23|20450.71
11:58:24|20450.71
11:58:25|20453.08
11:58:26|20453.08
11:58:27|20451.86
11:58:28|20453.71
11:58:29|20453.71
11:58:30|20453.71
11:58:32|20450.52
11:58:33|20450.52
11:58:34|20450.52
11:58:35|20450.52
11:58:36|20450.52
11:58:37|20450.52
11:58:38|20450.52
11:58:39|20450.52
11:58:40|20450.17
11:58:41|20450.17
11:58:43|20456.82
11:58:43|20454.43
11:58:44|20456.51
11:58:45|20456.51
11:58:46|20456.51
11:58:48|20455.62
11:58:48|20457.78
11:58:49|20452.76
11:58:51|20454.62
11:58:52|20454.62
11:58:53|20454.2
11:58:54|20454.2
11:58:55|20452.2
11:58:56|20452.2
11:58:57|20452.12
11:58:58|20452.12
11:58:59|20452.12
11:59:00|20452.46
11:59:01|20452.46
11:59:02|20452.46
11:59:04|20451.68
11:59:05|20448.41
11:59:06|20448.41
11:59:07|20452.13
11:59:09|20453.13
11:59:10|20453.13
11:59:11|20453.13
11:59:12|20453.13
11:59:13|20453.13
11:59:14|20453.13
11:59:14|20453.13
11:59:15|20453.13
11:59:17|20451.91
11:59:18|20451.91
11:59:19|20451.91
11:59:20|20451.91
11:59:21|20451.91
11:59:22|20451.91
11:59:23|20450.72
11:59:24|20450.72
11:59:25|20450.72
11:59:26|20449.86
11:59:27|20449.86
11:59:28|20448.23
11:59:29|20450.18
11:59:30|20448.71
11:59:31|20450.19
11:59:32|20456.99
11:59:33|20456.99
11:59:34|20456.99
11:59:35|20457.68
11:59:36|20461.48
11:59:37|20461.48
11:59:38|20461.48
11:59:39|20461.48
11:59:40|20460.22
11:59:41|20460.22
11:59:42|20457.95
11:59:43|20457.4
11:59:44|20457.4
11:59:46|20459.49
11:59:46|20459.49
11:59:48|20459.6
11:59:48|20458.04
11:59:49|20458.04
11:59:51|20460.96
11:59:51|20460.77
11:59:52|20460.77
11:59:54|20457.25
11:59:55|20457.25
11:59:56|20457.25
11:59:57|20457.25
11:59:58|20457.25
11:59:59|20457.25
12:00:00|20457.25
12:00:01|20457.6
12:00:02|20457.6
12:00:03|20457.6
12:00:04|20457.6
12:00:06|20457.52
12:00:07|20457.52
12:00:08|20457.52
12:00:09|20458.07
12:00:09|20456.85
12:00:11|20458.58
12:00:11|20456.98
12:00:13|20465.93
12:00:14|20465.93
12:00:15|20462.22
12:00:16|20460.5
12:00:17|20460.5
12:00:18|20455.7
12:00:19|20455.61
12:00:20|20455.61
12:00:21|20455.61
12:00:22|20455.61
12:00:23|20455.61
12:00:24|20455.61
12:00:25|20455.61
12:00:26|20455.37
12:00:27|20455.37
12:00:28|20453.48
12:00:29|20456.98
12:00:30|20451.92
12:00:31|20451.92
12:00:32|20451.92
12:00:34|20452.94
12:00:35|20450.72
12:00:35|20452.26
12:00:36|20453.67
12:00:37|20451.71
12:00:39|20451.71
12:00:40|20451.71
12:00:40|20451.71
12:00:42|20450.65
12:00:43|20450.65
12:00:45|20451.88
12:00:46|20451.88
12:00:47|20451.88
12:00:49|20455.06
12:00:50|20450.65
12:00:51|20450.65
12:00:53|20450.65
12:00:53|20450.65
12:00:55|20451.59
12:00:55|20448.92
12:00:56|20446.3
12:00:58|20446.3
12:00:59|20448.45
12:01:00|20448.45
12:01:01|20448.45
12:01:02|20448.45
12:01:03|20449.48
12:01:04|20449.48
12:01:06|20449.43
12:01:07|20448.44
12:01:07|20448.44
12:01:08|20448.44
12:01:09|20448.44
12:01:10|20448.44
12:01:12|20448.44
12:01:14|20447.94
12:01:15|20446.14
12:01:15|20450.
12:01:16|20450.
12:01:17|20448.86
12:01:18|20448.86
12:01:20|20448.86
12:01:20|20448.86
12:01:22|20450.69
12:01:22|20450.69
12:01:23|20450.69
12:01:24|20448.
12:01:25|20448.
12:01:26|20448.47
12:01:27|20448.47
12:01:29|20448.47
12:01:29|20450.86
12:01:31|20450.86
12:01:32|20450.86
12:01:32|20450.86
12:01:34|20450.86
12:01:34|20450.86
12:01:36|20450.86
12:01:36|20450.86
12:01:37|20450.86
12:01:38|20450.86
12:01:39|20450.07
12:01:40|20450.07
12:01:41|20450.07
12:01:42|20449.62
12:01:43|20449.62
12:01:45|20449.59
12:01:46|20449.59
12:01:47|20449.59
12:01:48|20449.33
12:01:49|20449.33
12:01:50|20449.64
12:01:51|20449.64
12:01:52|20449.64
12:01:53|20449.06
12:01:54|20449.06
12:01:55|20451.06
12:01:56|20451.22
12:01:57|20451.22
12:01:58|20449.26
12:01:59|20449.26
12:02:00|20449.26
12:02:02|20447.28
12:02:03|20448.41
12:02:04|20448.41
12:02:05|20447.74
12:02:06|20443.38
12:02:07|20445.24
12:02:07|20445.24
12:02:09|20449.08
12:02:10|20449.24
12:02:10|20452.3
12:02:12|20448.36
12:02:13|20448.36
12:02:14|20448.36
12:02:15|20445.4
12:02:16|20447.92
12:02:16|20447.92
12:02:18|20444.63
12:02:19|20444.78
12:02:20|20444.78
12:02:20|20445.53
12:02:21|20445.53
12:02:23|20442.97
12:02:24|20442.97
12:02:25|20442.97
12:02:26|20442.97
12:02:26|20442.97
12:02:28|20442.72
12:02:29|20440.94
12:02:30|20438.77
12:02:32|20438.09
12:02:32|20438.09
12:02:33|20438.09
12:02:34|20438.09
12:02:36|20440.57
12:02:36|20440.57
12:02:37|20440.77
12:02:39|20440.77
12:02:39|20440.77
12:02:40|20440.06
12:02:42|20439.09
12:02:43|20440.83
12:02:44|20440.83
12:02:45|20438.74
12:02:47|20438.74
12:02:48|20438.69
12:02:50|20440.99
12:02:51|20440.99
12:02:52|20434.1
12:02:53|20434.84
12:02:54|20434.84
12:02:55|20436.56
12:02:56|20436.48
12:02:57|20436.48
12:02:58|20436.48
12:02:59|20436.16
12:03:00|20435.9
12:03:01|20435.9
12:03:03|20433.24
12:03:03|20433.24
12:03:05|20438.33
12:03:06|20438.33
12:03:07|20438.33
12:03:08|20440.77
12:03:09|20440.77
12:03:10|20440.77
12:03:11|20440.77
12:03:12|20437.77
12:03:13|20441.56
12:03:15|20440.1
12:03:16|20440.1
12:03:17|20440.27
12:03:18|20438.31
12:03:19|20438.31
12:03:20|20436.08
12:03:21|20437.65
12:03:22|20438.99
12:03:23|20439.18
12:03:24|20439.18
12:03:25|20439.18
12:03:26|20438.54
12:03:27|20438.54
12:03:28|20431.62
12:03:29|20431.62
12:03:30|20431.62
12:03:31|20432.6
12:03:32|20432.6
12:03:33|20432.6
12:03:34|20432.6
12:03:35|20432.6
12:03:36|20432.6
12:03:37|20430.74
12:03:38|20427.38
12:03:39|20427.23
12:03:40|20427.37
12:03:41|20426.38
12:03:42|20424.98
12:03:43|20428.67
12:03:44|20422.33
12:03:45|20420.61
12:03:46|20421.96
12:03:47|20421.96
12:03:48|20420.
12:03:50|20420.
12:03:51|20410.
12:03:52|20414.23
12:03:53|20417.1
12:03:54|20415.29
12:03:55|20416.91
12:03:57|20416.91
12:03:57|20416.91
12:03:59|20413.93
12:03:59|20413.93
12:04:00|20416.91
12:04:01|20414.65
12:04:02|20414.65
12:04:04|20416.44
12:04:04|20412.72
12:04:06|20414.85
12:04:06|20412.95
12:04:08|20412.95
12:04:08|20415.85
12:04:09|20415.84
12:04:10|20416.46
12:04:12|20416.08
12:04:13|20413.05
12:04:14|20413.05
12:04:15|20414.71
12:04:15|20414.71
12:04:17|20412.97
12:04:17|20414.5
12:04:18|20414.5
12:04:19|20414.5
12:04:21|20414.5
12:04:21|20414.21
12:04:22|20414.21
12:04:24|20414.21
12:04:25|20414.21
12:04:26|20414.21
12:04:27|20413.94
12:04:28|20406.16
12:04:29|20410.58
12:04:30|20410.04
12:04:31|20410.9
12:04:32|20410.9
12:04:33|20406.83
12:04:34|20406.83
12:04:35|20411.28
12:04:36|20411.28
12:04:37|20411.28
12:04:38|20411.28
12:04:39|20411.28
12:04:40|20411.28
12:04:41|20406.24
12:04:42|20409.99
12:04:44|20409.99
12:04:44|20409.99
12:04:45|20409.99
12:04:46|20410.29
12:04:48|20410.29
12:04:49|20409.36
12:04:50|20408.09
12:04:52|20405.99
12:04:53|20406.9
12:04:53|20409.76
12:04:55|20409.76
12:04:56|20406.11
12:04:57|20404.67
12:04:58|20404.42
12:04:59|20404.42
12:05:00|20406.61
12:05:01|20404.78
12:05:02|20407.84
12:05:03|20407.84
12:05:04|20401.76
12:05:06|20401.76
12:05:06|20401.76
12:05:07|20403.59
12:05:08|20404.48
12:05:10|20407.45
12:05:12|20403.26
12:05:12|20403.26
12:05:14|20404.93
12:05:14|20411.11
12:05:15|20412.11
12:05:16|20414.24
12:05:18|20414.24
12:05:19|20420.49
12:05:20|20424.45
12:05:20|20423.67
12:05:21|20417.71
12:05:22|20419.3
12:05:24|20418.03
12:05:25|20419.93
12:05:25|20419.93
12:05:27|20419.93
12:05:28|20419.93
12:05:29|20418.45
12:05:30|20419.9
12:05:30|20419.9
12:05:32|20419.9
12:05:33|20419.9
12:05:33|20419.66
12:05:35|20419.66
12:05:36|20419.66
12:05:37|20421.81
12:05:38|20419.7
12:05:38|20419.7
12:05:39|20419.7
12:05:40|20420.05
12:05:41|20420.05
12:05:43|20420.05
12:05:45|20420.05
12:05:45|20420.24
12:05:46|20420.24
12:05:47|20423.62
12:05:49|20423.85
12:05:50|20422.25
12:05:51|20418.83
12:05:53|20418.83
12:05:54|20421.25
12:05:55|20421.25
12:05:56|20421.25
12:05:57|20419.18
12:05:58|20419.18
12:05:59|20419.18
12:06:00|20419.18
12:06:00|20422.9
12:06:02|20423.85
12:06:03|20423.85
12:06:04|20423.85
12:06:05|20423.85
12:06:06|20420.81
12:06:07|20420.81
12:06:09|20420.81
12:06:09|20421.67
12:06:10|20421.67
12:06:11|20421.67
12:06:12|20423.45
12:06:13|20430.28
12:06:14|20432.93
12:06:15|20432.93
12:06:16|20432.93
12:06:17|20431.41
12:06:18|20426.97
12:06:19|20425.1
12:06:20|20427.23
12:06:21|20427.23
12:06:22|20427.23
12:06:23|20427.23
12:06:24|20429.21
12:06:26|20430.74
12:06:26|20429.67
12:06:27|20430.94
12:06:28|20435.38
12:06:29|20435.38
12:06:31|20433.71
12:06:32|20433.71
12:06:33|20436.62
12:06:34|20436.59
12:06:35|20437.32
12:06:36|20437.32
12:06:37|20436.68
12:06:38|20436.68
12:06:39|20436.68
12:06:40|20439.4
12:06:41|20436.22
12:06:42|20436.22
12:06:43|20439.57
12:06:44|20436.24
12:06:45|20436.24
12:06:46|20436.24
12:06:47|20436.52
12:06:48|20436.52
12:06:49|20436.52
12:06:50|20436.52
12:06:52|20436.2
12:06:53|20436.2
12:06:54|20436.77
12:06:55|20436.77
12:06:57|20436.77
12:06:58|20435.99
12:06:59|20435.99
12:07:00|20435.99
12:07:01|20435.99
12:07:02|20437.43
12:07:03|20435.39
12:07:04|20435.39
12:07:05|20435.39
12:07:06|20435.39
12:07:07|20435.39
12:07:08|20435.39
12:07:09|20435.39
12:07:10|20438.11
12:07:11|20441.52
12:07:12|20442.74
12:07:13|20443.83
12:07:14|20443.83
12:07:15|20443.15
12:07:16|20442.82
12:07:18|20440.12
12:07:18|20440.12
12:07:19|20440.12
12:07:20|20440.12
12:07:22|20445.28
12:07:22|20445.28
12:07:23|20445.28
12:07:24|20445.28
12:07:26|20444.02
12:07:26|20443.3
12:07:27|20443.3
12:07:29|20443.3
12:07:29|20443.3
12:07:31|20443.3
12:07:32|20445.83
12:07:33|20443.1
12:07:33|20446.37
12:07:34|20446.37
12:07:35|20446.37
12:07:36|20446.37
12:07:38|20443.85
12:07:38|20443.85
12:07:40|20440.86
12:07:41|20440.86
12:07:42|20440.86
12:07:43|20440.86
12:07:44|20442.81
12:07:46|20442.27
12:07:46|20442.27
12:07:48|20441.19
12:07:49|20444.83
12:07:51|20444.83
12:07:52|20443.81
12:07:52|20442.93
12:07:54|20442.94
12:07:55|20442.72
12:07:56|20445.1
12:07:57|20445.1
12:07:58|20444.69
12:07:59|20444.69
12:08:00|20442.08
12:08:02|20446.09
12:08:03|20444.87
12:08:04|20443.61
12:08:05|20445.01
12:08:07|20442.36
12:08:07|20442.36
12:08:08|20442.36
12:08:09|20444.8
12:08:10|20445.91
12:08:11|20445.91
12:08:13|20449.37
12:08:15|20448.95
12:08:15|20448.95
12:08:16|20449.
12:08:18|20449.22
12:08:19|20449.22
12:08:20|20444.32
12:08:21|20444.32
12:08:22|20444.32
12:08:23|20444.32
12:08:24|20444.32
12:08:25|20446.87
12:08:26|20441.99
12:08:27|20441.99
12:08:28|20441.99
12:08:29|20444.5
12:08:30|20444.5
12:08:31|20444.5
12:08:32|20444.5
12:08:33|20444.09
12:08:35|20443.52
12:08:36|20443.52
12:08:36|20443.52
12:08:38|20443.52
12:08:38|20443.52
12:08:40|20443.52
12:08:40|20443.52
12:08:41|20443.52
12:08:43|20443.52
12:08:44|20443.52
12:08:45|20443.52
12:08:46|20439.24
12:08:47|20442.65
12:08:48|20441.32
12:08:49|20441.32
12:08:50|20441.32
12:08:51|20442.12
12:08:53|20442.12
12:08:54|20442.12
12:08:55|20441.13
12:08:57|20441.13
12:08:57|20441.13
12:08:59|20442.73
12:09:00|20442.73
12:09:01|20442.96
12:09:02|20444.56
12:09:03|20443.76
12:09:04|20443.03
12:09:06|20445.94
12:09:06|20442.95
12:09:07|20442.95
12:09:09|20442.95
12:09:09|20443.09
12:09:10|20443.09
12:09:12|20443.09
12:09:13|20442.45
12:09:14|20444.28
12:09:14|20444.28
12:09:15|20446.12
12:09:17|20442.12
12:09:18|20442.67
12:09:19|20442.67
12:09:20|20445.17
12:09:22|20441.25
12:09:22|20442.09
12:09:24|20443.73
12:09:24|20449.94
12:09:26|20449.94
12:09:27|20449.94
12:09:27|20445.41
12:09:29|20434.93
12:09:29|20435.98
12:09:31|20435.98
12:09:32|20435.98
12:09:32|20438.91
12:09:34|20438.91
12:09:34|20437.71
12:09:36|20437.71
12:09:36|20433.03
12:09:38|20434.9
12:09:39|20431.85
12:09:40|20428.83
12:09:40|20428.83
12:09:41|20420.61
12:09:43|20425.65
12:09:44|20425.65
12:09:45|20425.65
12:09:45|20429.26
12:09:47|20429.26
12:09:47|20429.26
12:09:48|20426.41
12:09:49|20423.07
12:09:51|20420.01
12:09:51|20423.14
12:09:52|20425.02
12:09:53|20435.76
12:09:55|20435.71
12:09:57|20434.6
12:09:58|20436.82
12:09:59|20436.82
12:10:01|20436.03
12:10:01|20436.03
12:10:02|20439.44
12:10:04|20444.78
12:10:05|20444.78
12:10:06|20440.41
12:10:07|20439.3
12:10:08|20439.3
12:10:09|20439.3
12:10:11|20441.79
12:10:12|20439.91
12:10:13|20440.39
12:10:13|20440.39
12:10:14|20440.39
12:10:16|20440.2
12:10:17|20437.24
12:10:18|20440.68
12:10:20|20440.68
12:10:20|20440.19
12:10:21|20444.64
12:10:22|20444.64
12:10:23|20445.37
12:10:24|20445.37
12:10:25|20442.85
12:10:26|20448.4
12:10:27|20455.54
12:10:28|20449.04
12:10:29|20447.86
12:10:30|20447.86
12:10:31|20446.26
12:10:32|20449.05
12:10:33|20449.05
12:10:34|20449.05
12:10:35|20453.45
12:10:36|20453.9
12:10:37|20454.88
12:10:38|20457.54
12:10:39|20454.69
12:10:40|20452.68
12:10:41|20451.43
12:10:42|20451.43
12:10:43|20451.43
12:10:44|20451.43
12:10:46|20452.52
12:10:47|20450.74
12:10:48|20450.74
12:10:48|20453.84
12:10:49|20449.48
12:10:52|20452.17
12:10:53|20452.13
12:10:54|20452.13
12:10:56|20449.28
12:10:57|20444.05
12:10:58|20444.05
12:10:58|20442.15
12:10:59|20442.15
12:11:01|20440.2
12:11:02|20445.28
12:11:03|20445.28
12:11:04|20450.59
12:11:05|20450.04
12:11:07|20451.53
12:11:08|20448.39
12:11:08|20449.38
12:11:10|20446.05
12:11:11|20446.05
12:11:12|20447.42
12:11:13|20445.83
12:11:14|20445.83
12:11:15|20445.83
12:11:16|20445.83
12:11:17|20445.83
12:11:18|20445.83
12:11:19|20445.83
12:11:20|20445.83
12:11:21|20455.61
12:11:22|20450.99
12:11:23|20450.99
12:11:24|20450.99
12:11:25|20447.91
12:11:26|20447.91
12:11:27|20449.34
12:11:28|20449.34
12:11:29|20449.34
12:11:30|20449.34
12:11:31|20449.34
12:11:32|20449.34
12:11:33|20449.34
12:11:34|20450.48
12:11:35|20451.35
12:11:36|20451.35
12:11:37|20451.27
12:11:38|20450.57
12:11:39|20450.57
12:11:40|20450.98
12:11:41|20450.98
12:11:42|20450.98
12:11:43|20450.98
12:11:44|20450.98
12:11:46|20451.1
12:11:46|20451.1
12:11:48|20453.07
12:11:49|20453.07
12:11:50|20452.96
12:11:50|20452.96
12:11:51|20452.96
12:11:52|20451.81
12:11:53|20451.81
12:11:56|20445.05
12:11:57|20445.05
12:11:59|20446.05
12:11:59|20446.05
12:12:00|20446.05
12:12:01|20441.08
12:12:03|20440.2
12:12:04|20440.2
12:12:05|20440.
12:12:06|20440.
12:12:07|20440.
12:12:08|20440.
12:12:10|20436.51
12:12:10|20433.49
12:12:11|20435.38
12:12:12|20435.38
12:12:13|20435.38
12:12:15|20438.44
12:12:16|20438.
12:12:16|20438.
12:12:18|20438.
12:12:19|20437.41
12:12:19|20437.5
12:12:21|20437.5
12:12:21|20437.5
12:12:22|20441.8
12:12:24|20441.8
12:12:25|20438.55
12:12:26|20438.55
12:12:27|20438.55
12:12:28|20438.55
12:12:29|20438.55
12:12:29|20438.55
12:12:31|20438.55
12:12:32|20438.55
12:12:33|20438.55
12:12:34|20438.55
12:12:34|20438.55
12:12:36|20438.55
12:12:37|20438.55
12:12:38|20438.55
12:12:39|20438.55
12:12:39|20440.22
12:12:41|20440.22
12:12:42|20440.22
12:12:43|20440.22
12:12:44|20443.02
12:12:45|20443.02
12:12:46|20443.02
12:12:46|20443.02
12:12:48|20443.02
12:12:49|20443.02
12:12:50|20443.02
12:12:50|20442.19
12:12:52|20448.59
12:12:52|20445.91
12:12:54|20445.91
12:12:55|20446.93
12:12:57|20446.93
12:12:58|20447.15
12:12:59|20447.15
12:13:00|20447.15
12:13:02|20449.02
12:13:03|20450.71
12:13:04|20450.71
12:13:04|20450.34
12:13:05|20450.34
12:13:07|20447.01
12:13:08|20447.66
12:13:09|20447.66
12:13:10|20447.66
12:13:11|20447.66
12:13:12|20444.66
12:13:13|20444.66
12:13:14|20444.66
12:13:15|20444.66
12:13:16|20443.27
12:13:17|20443.27
12:13:19|20443.27
12:13:20|20443.27
12:13:20|20443.27
12:13:21|20443.27
12:13:22|20443.27
12:13:23|20443.27
12:13:24|20443.27
12:13:25|20443.27
12:13:26|20443.27
12:13:27|20443.27
12:13:29|20443.27
12:13:30|20447.24
12:13:30|20445.57
12:13:32|20445.57
12:13:33|20443.35
12:13:34|20443.35
12:13:35|20443.35
12:13:35|20443.35
12:13:36|20443.61
12:13:38|20443.61
12:13:39|20443.61
12:13:40|20444.57
12:13:40|20444.57
12:13:42|20444.57
12:13:43|20444.57
12:13:44|20444.48
12:13:45|20444.48
12:13:46|20442.91
12:13:47|20443.37
12:13:49|20446.
12:13:50|20446.
12:13:50|20446.
12:13:51|20446.
12:13:52|20446.57
12:13:54|20448.43
12:13:54|20448.43
12:13:55|20448.43
12:13:57|20451.02
12:13:58|20450.46
12:13:59|20450.46
12:14:00|20450.46
12:14:01|20454.06
12:14:02|20450.53
12:14:03|20449.95
12:14:04|20451.23
12:14:05|20444.72
12:14:06|20444.72
12:14:07|20440.97
12:14:08|20440.97
12:14:09|20443.05
12:14:10|20443.05
12:14:11|20443.05
12:14:12|20445.21
12:14:13|20445.21
12:14:14|20445.21
12:14:15|20448.36
12:14:16|20448.36
12:14:18|20447.48
12:14:18|20445.55
12:14:19|20445.55
12:14:21|20445.55
12:14:21|20445.55
12:14:23|20445.55
12:14:24|20448.43
12:14:24|20448.43
12:14:26|20446.66
12:14:27|20446.84
12:14:28|20447.03
12:14:29|20447.03
12:14:30|20447.03
12:14:31|20447.03
12:14:32|20447.03
12:14:33|20447.03
12:14:35|20447.03
12:14:35|20447.03
12:14:36|20447.03
12:14:37|20447.03
12:14:38|20447.03
12:14:40|20447.03
12:14:40|20443.78
12:14:42|20445.
12:14:42|20439.83
12:14:43|20439.83
12:14:45|20439.83
12:14:45|20439.83
12:14:47|20441.13
12:14:48|20441.13
12:14:49|20441.13
12:14:49|20441.13
12:14:51|20440.46
12:14:51|20440.73
12:14:53|20438.02
12:14:54|20436.59
12:14:55|20436.59
12:14:56|20436.59
12:14:57|20436.59
12:14:58|20436.7
12:14:59|20436.7
12:15:00|20436.7
12:15:01|20431.92
12:15:03|20443.19
12:15:04|20443.02
12:15:06|20452.84
12:15:06|20452.84
12:15:07|20444.44
12:15:09|20444.44
12:15:10|20440.39
12:15:11|20440.39
12:15:12|20440.39
12:15:12|20444.91
12:15:14|20443.82
12:15:15|20443.82
12:15:16|20443.82
12:15:17|20442.55
12:15:18|20442.55
12:15:19|20442.55
12:15:20|20443.05
12:15:21|20443.05
12:15:22|20443.66
12:15:23|20443.66
12:15:24|20443.66
12:15:25|20442.1
12:15:26|20442.1
12:15:27|20442.94
12:15:28|20442.94
12:15:29|20443.6
12:15:30|20443.6
12:15:32|20441.77
12:15:32|20441.77
12:15:34|20441.77
12:15:35|20441.77
12:15:35|20445.75
12:15:37|20443.79
12:15:37|20443.79
12:15:38|20443.79
12:15:40|20443.79
12:15:41|20444.8
12:15:41|20444.8
12:15:43|20445.21
12:15:43|20445.34
12:15:44|20442.96
12:15:45|20442.96
12:15:46|20442.96
12:15:48|20442.96
12:15:49|20442.96
12:15:49|20445.72
12:15:51|20445.72
12:15:51|20443.26
12:15:52|20443.26
12:15:54|20443.26
12:15:55|20443.26
12:15:55|20443.26
12:15:57|20443.26
12:15:57|20444.71
12:15:59|20444.71
12:16:00|20444.14
12:16:02|20444.14
12:16:03|20444.14
12:16:04|20446.45
12:16:05|20446.45
12:16:06|20446.45
12:16:07|20446.45
12:16:09|20446.45
12:16:09|20446.45
12:16:10|20446.1
12:16:11|20446.1
12:16:12|20446.1
12:16:14|20446.1
12:16:15|20446.1
12:16:17|20447.01
12:16:17|20447.01
12:16:19|20447.01
12:16:19|20448.89
12:16:21|20450.08
12:16:22|20447.95
12:16:22|20447.
12:16:24|20447.
12:16:24|20444.67
12:16:25|20444.67
12:16:27|20444.67
12:16:28|20444.67
12:16:28|20444.67
12:16:29|20448.27
12:16:31|20448.28
12:16:31|20448.28
12:16:32|20444.67
12:16:33|20446.24
12:16:34|20446.24
12:16:36|20446.24
12:16:37|20446.24
12:16:38|20446.24
12:16:39|20446.24
12:16:40|20446.24
12:16:41|20446.24
12:16:42|20446.24
12:16:43|20445.03
12:16:44|20445.03
12:16:45|20444.95
12:16:46|20444.95
12:16:47|20444.95
12:16:48|20445.89
12:16:49|20445.89
12:16:50|20445.89
12:16:51|20445.89
12:16:52|20445.89
12:16:53|20445.89
12:16:54|20445.89
12:16:55|20445.89
12:16:56|20445.89
12:16:57|20449.18
12:16:58|20449.18
12:16:59|20449.18
12:17:00|20449.18
12:17:02|20448.66
12:17:03|20446.89
12:17:04|20446.89
12:17:05|20446.89
12:17:06|20446.89
12:17:07|20446.88
12:17:08|20446.88
12:17:09|20447.69
12:17:10|20447.69
12:17:11|20447.45
12:17:12|20450.11
12:17:13|20450.11
12:17:14|20447.29
12:17:15|20447.29
12:17:16|20447.29
12:17:17|20447.9
12:17:18|20447.9
12:17:19|20447.81
12:17:20|20447.81
12:17:21|20447.81
12:17:22|20448.11
12:17:23|20448.11
12:17:24|20448.11
12:17:25|20448.77
12:17:26|20447.54
12:17:27|20447.54
12:17:28|20449.43
12:17:29|20448.84
12:17:30|20446.99
12:17:31|20446.99
12:17:32|20446.18
12:17:33|20446.18
12:17:34|20448.13
12:17:35|20448.13
12:17:36|20448.13
12:17:37|20447.03
12:17:38|20447.03
12:17:39|20447.03
12:17:40|20447.03
12:17:41|20447.31
12:17:42|20445.3
12:17:43|20446.48
12:17:44|20446.05
12:17:45|20446.38
12:17:46|20445.33
12:17:47|20446.58
12:17:48|20446.85
12:17:49|20446.44
12:17:50|20446.95
12:17:51|20446.95
12:17:52|20445.86
12:17:53|20446.86
12:17:54|20447.72
12:17:55|20447.72
12:17:56|20446.83
12:17:57|20446.81
12:17:58|20446.78
12:17:59|20446.2
12:18:00|20446.2
12:18:01|20446.15
12:18:03|20444.61
12:18:03|20445.43
12:18:04|20447.45
12:18:05|20447.45
12:18:06|20444.61
12:18:08|20446.31
12:18:09|20442.61
12:18:10|20446.23
12:18:11|20446.23
12:18:13|20446.23
12:18:14|20446.3
12:18:15|20446.3
12:18:16|20446.3
12:18:17|20444.73
12:18:18|20446.67
12:18:19|20446.67
12:18:20|20446.34
12:18:21|20444.62
12:18:22|20444.62
12:18:23|20440.
12:18:24|20441.06
12:18:25|20441.11
12:18:26|20436.1
12:18:27|20438.89
12:18:28|20443.53
12:18:29|20443.53
12:18:30|20443.53
12:18:31|20443.53
12:18:32|20443.53
12:18:33|20441.68
12:18:34|20441.68
12:18:35|20443.68
12:18:36|20441.
12:18:37|20443.22
12:18:38|20443.2
12:18:39|20448.87
12:18:41|20448.87
12:18:41|20448.87
12:18:42|20447.79
12:18:43|20448.96
12:18:45|20447.96
12:18:46|20448.2
12:18:46|20448.2
12:18:48|20444.54
12:18:49|20444.54
12:18:49|20444.54
12:18:51|20445.9
12:18:51|20446.75
12:18:53|20446.75
12:18:53|20445.75
12:18:54|20445.75
12:18:55|20445.75
12:18:57|20446.36
12:18:58|20446.36
12:18:59|20446.36
12:19:00|20446.36
12:19:01|20446.36
12:19:01|20446.36
12:19:03|20446.36
12:19:05|20443.16
12:19:05|20444.98
12:19:07|20439.96
12:19:09|20441.3
12:19:09|20442.01
12:19:10|20440.92
12:19:12|20440.92
12:19:13|20440.92
12:19:13|20440.92
12:19:15|20440.92
12:19:16|20440.92
12:19:16|20440.92
12:19:18|20440.26
12:19:18|20443.21
12:19:20|20443.82
12:19:20|20443.82
12:19:21|20443.82
12:19:22|20443.82
12:19:24|20443.82
12:19:25|20443.82
12:19:26|20442.47
12:19:27|20443.7
12:19:28|20443.7
12:19:29|20443.7
12:19:30|20444.87
12:19:31|20444.87
12:19:32|20442.65
12:19:33|20442.65
12:19:34|20442.65
12:19:35|20440.92
12:19:36|20442.12
12:19:37|20442.17
12:19:38|20442.17
12:19:39|20442.17
12:19:40|20442.17
12:19:41|20442.64
12:19:42|20442.68
12:19:43|20442.44
12:19:45|20442.44
12:19:45|20442.44
12:19:47|20442.44
12:19:48|20442.44
12:19:48|20442.44
12:19:49|20435.55
12:19:50|20437.72
12:19:52|20437.49
12:19:52|20440.18
12:19:54|20437.79
12:19:56|20439.62
12:19:56|20439.62
12:19:57|20439.62
12:19:58|20436.93
12:19:59|20437.16
12:20:00|20439.6
12:20:01|20436.46
12:20:03|20436.46
12:20:05|20436.46
12:20:05|20437.1
12:20:07|20436.5
12:20:07|20435.3
12:20:08|20435.3
12:20:09|20435.3
12:20:11|20434.36
12:20:11|20432.67
12:20:12|20430.
12:20:13|20433.51
12:20:15|20437.3
12:20:16|20437.3
12:20:17|20437.3
12:20:18|20437.72
12:20:19|20436.54
12:20:20|20436.54
12:20:20|20435.47
12:20:22|20436.64
12:20:22|20437.52
12:20:24|20438.66
12:20:25|20438.66
12:20:26|20438.66
12:20:27|20438.66
12:20:28|20436.61
12:20:29|20436.61
12:20:30|20436.61
12:20:32|20439.6
12:20:33|20439.6
12:20:34|20441.82
12:20:35|20442.58
12:20:36|20440.76
12:20:37|20440.76
12:20:38|20440.76
12:20:39|20440.76
12:20:40|20441.42
12:20:41|20441.42
12:20:42|20441.42
12:20:43|20441.42
12:20:44|20442.41
12:20:46|20442.85
12:20:46|20442.85
12:20:47|20441.68
12:20:49|20441.68
12:20:50|20443.15
12:20:51|20443.15
12:20:52|20443.15
12:20:53|20442.87
12:20:54|20442.87
12:20:55|20448.11
12:20:57|20450.
12:20:57|20450.
12:20:58|20449.18
12:20:59|20449.18
12:21:00|20450.6
12:21:01|20447.11
12:21:02|20451.88
12:21:03|20451.88
12:21:05|20451.55
12:21:06|20451.55
12:21:07|20451.55
12:21:08|20451.55
12:21:09|20451.55
12:21:10|20451.79
12:21:11|20451.79
12:21:13|20452.81
12:21:13|20452.81
12:21:14|20452.48
12:21:15|20452.48
12:21:16|20457.
12:21:18|20459.61
12:21:19|20460.
12:21:21|20459.23
12:21:22|20460.54
12:21:23|20460.69
12:21:23|20460.77
12:21:25|20460.77
12:21:26|20460.77
12:21:28|20460.1
12:21:28|20460.1
12:21:29|20459.94
12:21:30|20459.94
12:21:31|20466.13
12:21:32|20470.
12:21:33|20472.75
12:21:35|20475.
12:21:35|20477.95
12:21:36|20474.32
12:21:37|20474.32
12:21:38|20477.08
12:21:40|20473.01
12:21:41|20473.01
12:21:42|20472.88
12:21:43|20472.88
12:21:44|20470.
12:21:45|20470.
12:21:46|20474.22
12:21:47|20474.22
12:21:49|20469.23
12:21:49|20469.23
12:21:50|20469.23
12:21:51|20469.23
12:21:52|20468.78
12:21:54|20468.78
12:21:55|20468.78
12:21:55|20473.29
12:21:57|20473.29
12:21:58|20476.01
12:21:58|20476.01
12:21:59|20478.7
12:22:01|20475.52
12:22:01|20475.52
12:22:02|20473.44
12:22:03|20470.87
12:22:05|20470.87
12:22:06|20470.87
12:22:07|20474.47
12:22:08|20474.47
12:22:09|20474.47
12:22:11|20476.17
12:22:12|20476.17
12:22:12|20479.22
12:22:14|20479.35
12:22:15|20479.35
12:22:16|20480.61
12:22:18|20481.06
12:22:18|20481.06
12:22:20|20480.92
12:22:21|20482.69
12:22:21|20482.35
12:22:22|20488.96
12:22:24|20484.75
12:22:24|20484.75
12:22:25|20481.46
12:22:26|20482.21
12:22:28|20484.82
12:22:28|20484.82
12:22:30|20483.44
12:22:30|20483.44
12:22:32|20483.44
12:22:33|20486.64
12:22:33|20486.64
12:22:35|20486.
12:22:35|20484.09
12:22:36|20485.44
12:22:38|20479.88
12:22:39|20479.88
12:22:40|20479.88
12:22:41|20479.88
12:22:42|20479.88
12:22:43|20479.88
12:22:45|20479.88
12:22:46|20475.96
12:22:47|20475.96
12:22:47|20475.96
12:22:48|20475.96
12:22:50|20469.64
12:22:51|20469.64
12:22:52|20469.64
12:22:53|20471.52
12:22:54|20473.06
12:22:55|20473.06
12:22:56|20473.35
12:22:57|20473.35
12:22:58|20473.35
12:22:59|20474.06
12:23:00|20474.06
12:23:01|20474.06
12:23:02|20470.86
12:23:03|20470.87
12:23:04|20469.77
12:23:05|20472.96
12:23:07|20472.96
12:23:08|20469.4
12:23:09|20469.4
12:23:11|20473.46
12:23:12|20478.24
12:23:13|20478.24
12:23:15|20484.54
12:23:16|20484.54
12:23:16|20484.54
12:23:17|20479.14
12:23:18|20479.14
12:23:20|20479.14
12:23:21|20478.61
12:23:21|20478.61
12:23:22|20478.61
12:23:24|20478.61
12:23:24|20479.34
12:23:25|20479.34
12:23:27|20479.34
12:23:27|20479.34
12:23:28|20479.34
12:23:30|20481.04
12:23:31|20485.63
12:23:32|20484.6
12:23:33|20484.6
12:23:34|20484.6
12:23:36|20483.47
12:23:37|20483.47
12:23:37|20483.47
12:23:39|20489.25
12:23:39|20489.25
12:23:41|20489.25
12:23:42|20489.25
12:23:43|20489.25
12:23:44|20489.25
12:23:45|20491.34
12:23:46|20489.83
12:23:48|20489.83
12:23:49|20489.83
12:23:49|20489.83
12:23:51|20489.83
12:23:52|20487.34
12:23:53|20483.95
12:23:54|20483.95
12:23:54|20481.34
12:23:55|20481.34
12:23:57|20485.64
12:23:58|20485.64
12:23:59|20485.64
12:24:00|20485.64
12:24:00|20480.
12:24:02|20483.75
12:24:03|20483.75
12:24:03|20483.75
12:24:05|20483.75
12:24:05|20481.83
12:24:07|20481.83
12:24:07|20481.83
12:24:10|20481.83
12:24:10|20481.83
12:24:11|20481.83
12:24:12|20486.75
12:24:13|20487.14
12:24:14|20487.14
12:24:15|20487.14
12:24:16|20488.52
12:24:17|20490.
12:24:18|20489.1
12:24:19|20487.21
12:24:20|20487.21
12:24:21|20489.82
12:24:22|20490.99
12:24:23|20490.99
12:24:25|20487.19
12:24:26|20487.19
12:24:28|20490.06
12:24:28|20495.4
12:24:29|20495.57
12:24:30|20498.76
12:24:31|20496.22
12:24:32|20495.04
12:24:33|20500.
12:24:34|20505.72
12:24:35|20503.33
12:24:37|20499.61
12:24:38|20499.61
12:24:38|20502.7
12:24:39|20502.7
12:24:40|20502.7
12:24:41|20502.7
12:24:43|20502.7
12:24:44|20504.01
12:24:45|20504.01
12:24:45|20504.01
12:24:47|20504.01
12:24:47|20504.01
12:24:49|20504.01
12:24:49|20499.9
12:24:50|20502.2
12:24:51|20502.2
12:24:52|20502.2
12:24:54|20502.2
12:24:55|20501.3
12:24:56|20504.04
12:24:57|20507.54
12:24:57|20507.54
12:24:59|20507.54
12:25:00|20502.24
12:25:01|20502.24
12:25:02|20501.79
12:25:03|20496.33
12:25:03|20499.09
12:25:05|20499.09
12:25:06|20497.41
12:25:06|20497.41
12:25:09|20493.44
12:25:10|20495.22
12:25:12|20495.22
12:25:12|20495.22
12:25:13|20495.22
12:25:14|20494.92
12:25:15|20494.92
12:25:17|20487.38
12:25:18|20491.23
12:25:19|20493.67
12:25:20|20493.67
12:25:20|20493.67
12:25:21|20493.67
12:25:22|20492.76
12:25:23|20495.11
12:25:25|20495.11
12:25:26|20492.76
12:25:27|20492.76
12:25:28|20490.02
12:25:28|20490.01
12:25:30|20491.19
12:25:31|20491.19
12:25:32|20491.19
12:25:33|20491.19
12:25:34|20491.19
12:25:35|20486.99
12:25:35|20484.31
12:25:36|20484.31
12:25:38|20484.31
12:25:39|20488.15
12:25:41|20488.15
12:25:41|20488.15
12:25:42|20488.15
12:25:43|20486.98
12:25:44|20486.98
12:25:45|20486.98
12:25:46|20480.
12:25:47|20480.
12:25:49|20483.1
12:25:50|20483.1
12:25:51|20481.74
12:25:52|20481.74
12:25:53|20479.84
12:25:54|20479.84
12:25:55|20481.02
12:25:56|20481.02
12:25:57|20481.02
12:25:58|20481.02
12:25:59|20481.02
12:25:59|20481.02
12:26:01|20484.08
12:26:02|20484.08
12:26:03|20484.08
12:26:05|20482.45
12:26:05|20482.45
12:26:06|20485.58
12:26:08|20482.91
12:26:09|20478.59
12:26:10|20478.59
12:26:12|20479.26
12:26:12|20480.49
12:26:13|20480.49
12:26:15|20480.49
12:26:17|20476.92
12:26:18|20476.92
12:26:19|20476.92
12:26:21|20476.92
12:26:21|20472.88
12:26:23|20472.88
12:26:24|20472.88
12:26:25|20472.88
12:26:25|20472.88
12:26:27|20472.88
12:26:27|20473.41
12:26:29|20473.41
12:26:30|20473.41
12:26:31|20473.41
12:26:31|20473.41
12:26:33|20473.41
12:26:34|20473.41
12:26:35|20467.59
12:26:36|20470.74
12:26:37|20471.82
12:26:38|20471.81
12:26:39|20469.57
12:26:40|20470.76
12:26:41|20470.76
12:26:42|20472.03
12:26:43|20472.03
12:26:44|20471.41
12:26:45|20471.41
12:26:47|20471.9
12:26:47|20474.28
12:26:48|20474.28
12:26:50|20481.82
12:26:51|20481.82
12:26:52|20481.82
12:26:53|20480.51
12:26:54|20480.51
12:26:55|20480.51
12:26:56|20480.51
12:26:57|20480.51
12:26:59|20476.27
12:26:59|20476.27
12:27:01|20476.28
12:27:02|20476.28
12:27:04|20476.28
12:27:04|20475.97
12:27:05|20475.97
12:27:06|20475.97
12:27:07|20475.97
12:27:08|20475.97
12:27:09|20475.97
12:27:11|20475.97
12:27:12|20475.97
12:27:12|20475.36
12:27:15|20470.
12:27:15|20475.44
12:27:16|20486.18
12:27:17|20486.18
12:27:18|20484.88
12:27:20|20484.74
12:27:21|20484.74
12:27:22|20485.76
12:27:23|20488.16
12:27:24|20485.7
12:27:25|20485.7
12:27:27|20485.7
12:27:28|20485.12
12:27:29|20485.09
12:27:30|20481.38
12:27:31|20481.38
12:27:33|20481.38
12:27:34|20481.38
12:27:35|20479.26
12:27:36|20479.26
12:27:36|20479.26
12:27:37|20479.26
12:27:39|20479.26
12:27:40|20483.14
12:27:41|20483.14
12:27:43|20484.42
12:27:43|20484.6
12:27:44|20484.6
12:27:45|20483.66
12:27:46|20483.66
12:27:47|20484.45
12:27:48|20485.51
12:27:49|20485.51
12:27:50|20485.51
12:27:51|20482.43
12:27:53|20480.19
12:27:54|20482.08
12:27:54|20482.08
12:27:56|20478.34
12:27:57|20478.34
12:27:58|20478.34
12:27:59|20478.34
12:28:00|20478.34
12:28:01|20478.55
12:28:02|20478.55
12:28:03|20479.8
12:28:04|20478.24
12:28:05|20474.79
12:28:06|20474.79
12:28:07|20474.79
12:28:08|20476.59
12:28:08|20476.59
12:28:10|20476.61
12:28:11|20477.23
12:28:13|20477.23
12:28:13|20486.29
12:28:14|20490.63
12:28:15|20490.63
12:28:16|20490.03
12:28:17|20490.03
12:28:19|20490.03
12:28:20|20490.03
12:28:22|20487.1
12:28:22|20487.1
12:28:24|20487.81
12:28:25|20487.34
12:28:26|20489.51
12:28:28|20487.63
12:28:28|20490.93
12:28:29|20490.93
12:28:30|20490.93
12:28:31|20493.98
12:28:32|20492.69
12:28:33|20492.69
12:28:34|20492.69
12:28:35|20493.97
12:28:36|20493.97
12:28:37|20493.97
12:28:38|20491.96
12:28:39|20491.71
12:28:40|20491.71
12:28:41|20491.71
12:28:43|20498.76
12:28:44|20498.76
12:28:45|20498.76
12:28:46|20495.16
12:28:47|20495.16
12:28:48|20495.16
12:28:49|20492.79
12:28:49|20490.96
12:28:51|20493.96
12:28:51|20493.96
12:28:53|20493.96
12:28:55|20493.78
12:28:55|20493.78
12:28:56|20493.27
12:28:57|20493.27
12:28:58|20493.27
12:28:59|20493.27
12:29:00|20493.27
12:29:01|20493.2
12:29:02|20493.2
12:29:03|20489.81
12:29:04|20489.81
12:29:05|20487.96
12:29:06|20489.32
12:29:07|20489.32
12:29:08|20489.32
12:29:09|20489.32
12:29:10|20488.9
12:29:12|20488.9
12:29:14|20486.99
12:29:15|20490.68
12:29:16|20490.68
12:29:17|20486.05
12:29:17|20486.05
12:29:19|20487.62
12:29:20|20487.62
12:29:21|20488.71
12:29:22|20488.71
12:29:23|20491.27
12:29:24|20493.68
12:29:24|20493.68
12:29:26|20493.68
12:29:27|20493.68
12:29:28|20493.68
12:29:29|20494.94
12:29:29|20494.94
12:29:31|20494.94
12:29:31|20491.23
12:29:33|20491.23
12:29:34|20491.23
12:29:35|20491.05
12:29:36|20491.13
12:29:37|20491.13
12:29:38|20489.
12:29:39|20489.
12:29:40|20489.
12:29:40|20489.
12:29:42|20489.
12:29:44|20490.96
12:29:44|20490.96
12:29:45|20495.54
12:29:46|20494.2
12:29:47|20494.2
12:29:48|20494.2
12:29:49|20494.2
12:29:50|20494.2
12:29:51|20494.2
12:29:52|20495.81
12:29:53|20495.81
12:29:54|20493.97
12:29:55|20493.97
12:29:56|20493.08
12:29:57|20493.08
12:29:59|20493.08
12:30:00|20491.68
12:30:00|20488.83
12:30:02|20488.83
12:30:03|20488.83
12:30:04|20488.83
12:30:04|20488.83
12:30:06|20488.83
12:30:07|20495.44
12:30:08|20495.44
12:30:09|20495.44
12:30:10|20500.
12:30:11|20497.68
12:30:12|20497.68
12:30:14|20494.51
12:30:14|20494.51
12:30:15|20494.51
12:30:16|20494.51
12:30:17|20494.51
12:30:18|20497.61
12:30:19|20497.61
12:30:20|20493.55
12:30:21|20496.02
12:30:22|20496.02
12:30:23|20496.02
12:30:24|20500.
12:30:25|20516.79
12:30:26|20516.79
12:30:27|20501.72
12:30:28|20506.47
12:30:30|20505.84
12:30:31|20505.84
12:30:31|20508.13
12:30:33|20508.13
12:30:34|20505.98
12:30:35|20506.55
12:30:36|20506.55
12:30:38|20514.32
12:30:38|20515.27
12:30:39|20513.79
12:30:40|20513.79
12:30:41|20527.76
12:30:42|20519.22
12:30:43|20519.22
12:30:44|20520.76
12:30:45|20520.76
12:30:47|20520.76
12:30:48|20520.76
12:30:49|20520.76
12:30:50|20520.76
12:30:50|20520.76
12:30:52|20516.27
12:30:53|20516.27
12:30:54|20519.7
12:30:55|20514.98
12:30:56|20519.67
12:30:57|20517.1
12:30:58|20514.93
12:30:59|20518.73
12:30:59|20520.88
12:31:01|20523.97
12:31:02|20523.97
12:31:03|20523.97
12:31:04|20523.97
12:31:05|20521.05
12:31:06|20517.81
12:31:08|20517.81
12:31:08|20518.66
12:31:09|20518.66
12:31:10|20518.66
12:31:11|20517.45
12:31:12|20517.45
12:31:13|20519.95
12:31:15|20525.02
12:31:16|20524.34
12:31:17|20525.41
12:31:19|20537.26
12:31:19|20530.16
12:31:21|20529.65
12:31:22|20528.23
12:31:23|20530.86
12:31:23|20530.86
12:31:25|20530.86
12:31:26|20530.86
12:31:27|20530.86
12:31:28|20532.37
12:31:29|20529.88
12:31:30|20530.53
12:31:31|20530.53
12:31:32|20530.6
12:31:33|20530.6
12:31:33|20532.77
12:31:35|20529.26
12:31:35|20529.26
12:31:36|20529.26
12:31:38|20529.26
12:31:39|20529.26
12:31:39|20529.26
12:31:41|20529.26
12:31:42|20534.68
12:31:43|20530.41
12:31:44|20533.66
12:31:44|20531.77
12:31:46|20531.77
12:31:47|20534.49
12:31:48|20532.05
12:31:49|20532.05
12:31:50|20532.05
12:31:50|20532.05
12:31:53|20531.73
12:31:54|20529.96
12:31:55|20531.04
12:31:56|20531.04
12:31:56|20531.04
12:31:57|20530.74
12:31:59|20528.33
12:31:59|20528.33
12:32:00|20529.93
12:32:02|20529.93
12:32:03|20529.93
12:32:04|20526.73
12:32:05|20524.69
12:32:07|20515.89
12:32:07|20519.98
12:32:08|20519.98
12:32:09|20518.75
12:32:10|20521.17
12:32:11|20521.71
12:32:12|20530.12
12:32:13|20530.12
12:32:15|20534.59
12:32:16|20530.24
12:32:17|20530.24
12:32:18|20527.38
12:32:19|20527.38
12:32:21|20527.38
12:32:22|20527.38
12:32:23|20527.38
12:32:24|20534.44
12:32:25|20541.07
12:32:26|20543.21
12:32:27|20539.06
12:32:29|20533.46
12:32:30|20532.47
12:32:31|20526.74
12:32:31|20527.28
12:32:33|20527.28
12:32:34|20527.28
12:32:35|20527.28
12:32:36|20527.28
12:32:37|20527.28
12:32:38|20527.28
12:32:39|20524.94
12:32:40|20524.94
12:32:41|20533.27
12:32:42|20533.27
12:32:43|20526.41
12:32:44|20533.92
12:32:45|20538.58
12:32:46|20538.58
12:32:47|20538.58
12:32:48|20529.81
12:32:49|20529.02
12:32:50|20529.02
12:32:51|20529.02
12:32:52|20531.55
12:32:53|20533.43
12:32:54|20534.11
12:32:55|20536.96
12:32:56|20540.
12:32:57|20536.15
12:32:58|20543.77
12:32:59|20543.77
12:33:00|20538.09
12:33:01|20536.59
12:33:02|20535.47
12:33:03|20535.47
12:33:04|20537.65
12:33:05|20537.65
12:33:06|20540.47
12:33:07|20540.48
12:33:08|20540.48
12:33:09|20538.38
12:33:10|20539.56
12:33:11|20544.75
12:33:12|20544.75
12:33:13|20541.15
12:33:14|20539.56
12:33:15|20533.42
12:33:16|20530.
12:33:18|20529.7
12:33:19|20529.7
12:33:20|20529.7
12:33:20|20523.53
12:33:22|20523.53
12:33:23|20525.39
12:33:24|20526.53
12:33:25|20538.36
12:33:26|20531.66
12:33:27|20533.46
12:33:28|20533.46
12:33:29|20531.81
12:33:30|20533.01
12:33:31|20533.01
12:33:32|20533.01
12:33:33|20531.97
12:33:34|20534.
12:33:35|20536.09
12:33:36|20536.09
12:33:37|20536.09
12:33:38|20533.51
12:33:39|20532.09
12:33:40|20534.08
12:33:41|20534.08
12:33:42|20533.68
12:33:43|20538.44
12:33:44|20544.81
12:33:45|20544.8
12:33:46|20544.8
12:33:47|20544.8
12:33:48|20544.8
12:33:49|20540.56
12:33:51|20543.83
12:33:52|20543.83
12:33:52|20542.06
12:33:54|20542.06
12:33:54|20542.06
12:33:55|20542.06
12:33:57|20542.06
12:33:57|20545.97
12:33:59|20544.48
12:33:59|20544.48
12:34:00|20545.35
12:34:02|20539.
12:34:02|20536.56
12:34:03|20535.91
12:34:04|20536.26
12:34:06|20538.96
12:34:06|20538.96
12:34:08|20540.19
12:34:08|20543.01
12:34:09|20543.01
12:34:11|20543.01
12:34:11|20538.27
12:34:13|20538.27
12:34:13|20538.88
12:34:15|20538.88
12:34:16|20538.18
12:34:16|20538.18
12:34:18|20538.28
12:34:19|20538.28
12:34:20|20534.27
12:34:21|20534.27
12:34:22|20529.5
12:34:24|20527.65
12:34:24|20527.65
12:34:25|20527.65
12:34:27|20527.65
12:34:27|20527.65
12:34:29|20527.65
12:34:29|20530.63
12:34:31|20530.63
12:34:32|20530.58
12:34:32|20524.67
12:34:33|20525.65
12:34:35|20525.65
12:34:35|20524.08
12:34:37|20524.08
12:34:38|20524.08
12:34:39|20524.08
12:34:40|20524.08
12:34:41|20524.08
12:34:42|20524.08
12:34:43|20524.67
12:34:44|20524.99
12:34:45|20524.99
12:34:46|20525.27
12:34:47|20525.27
12:34:48|20525.82
12:34:49|20525.82
12:34:51|20526.76
12:34:51|20519.83
12:34:52|20517.74
12:34:54|20519.08
12:34:54|20520.77
12:34:56|20520.77
12:34:56|20519.41
12:34:57|20519.41
12:34:58|20519.41
12:34:59|20523.48
12:35:01|20523.48
12:35:02|20525.98
12:35:03|20525.98
12:35:04|20525.98
12:35:06|20532.22
12:35:06|20530.71
12:35:07|20530.71
12:35:09|20532.61
12:35:09|20531.29
12:35:11|20531.29
12:35:12|20530.65
12:35:13|20527.73
12:35:13|20527.73
12:35:15|20527.73
12:35:16|20527.73
12:35:17|20531.2
12:35:19|20537.
12:35:20|20537.63
12:35:22|20534.83
12:35:23|20534.2
12:35:25|20532.5
12:35:25|20532.5
12:35:26|20532.5
12:35:28|20538.51
12:35:29|20538.51
12:35:29|20538.51
12:35:32|20529.17
12:35:32|20532.18
12:35:33|20532.18
12:35:34|20532.
12:35:35|20532.
12:35:36|20534.49
12:35:37|20532.59
12:35:38|20532.59
12:35:39|20532.39
12:35:40|20530.76
12:35:41|20530.76
12:35:42|20530.76
12:35:43|20531.63
12:35:44|20532.29
12:35:46|20531.38
12:35:47|20531.38
12:35:48|20532.15
12:35:50|20532.14
12:35:51|20538.32
12:35:52|20538.32
12:35:53|20535.53
12:35:53|20534.7
12:35:55|20532.1
12:35:56|20533.73
12:35:57|20533.73
12:35:58|20533.99
12:35:58|20533.92
12:36:00|20540.78
12:36:00|20533.24
12:36:02|20535.4
12:36:04|20541.11
12:36:04|20534.08
12:36:05|20534.08
12:36:07|20545.2
12:36:07|20545.2
12:36:09|20545.2
12:36:09|20539.84
12:36:10|20539.84
12:36:12|20538.24
12:36:12|20538.24
12:36:14|20541.34
12:36:14|20545.2
12:36:15|20545.2
12:36:17|20541.43
12:36:18|20537.49
12:36:20|20535.13
12:36:21|20546.58
12:36:22|20537.23
12:36:23|20537.7
12:36:24|20535.67
12:36:25|20535.67
12:36:26|20535.67
12:36:27|20535.67
12:36:28|20535.67
12:36:30|20535.52
12:36:31|20537.57
12:36:31|20537.57
12:36:32|20543.32
12:36:33|20543.32
12:36:35|20538.
12:36:36|20538.
12:36:36|20539.88
12:36:38|20539.88
12:36:38|20537.87
12:36:40|20537.87
12:36:41|20540.05
12:36:42|20539.16
12:36:43|20539.17
12:36:44|20539.65
12:36:45|20537.57
12:36:46|20539.75
12:36:47|20537.93
12:36:48|20537.93
12:36:49|20534.32
12:36:50|20537.44
12:36:51|20537.44
12:36:52|20537.44
12:36:54|20535.42
12:36:55|20535.42
12:36:56|20538.44
12:36:57|20546.58
12:36:58|20548.52
12:36:59|20541.62
12:37:00|20541.92
12:37:01|20541.92
12:37:02|20541.92
12:37:03|20540.
12:37:04|20540.
12:37:05|20539.26
12:37:06|20539.26
12:37:08|20539.26
12:37:09|20539.26
12:37:09|20539.26
12:37:11|20540.2
12:37:12|20538.02
12:37:13|20541.37
12:37:14|20541.37
12:37:15|20538.59
12:37:16|20542.25
12:37:17|20547.88
12:37:17|20547.88
12:37:19|20547.88
12:37:20|20544.43
12:37:21|20544.41
12:37:22|20544.52
12:37:23|20549.89
12:37:25|20549.76
12:37:27|20547.44
12:37:27|20547.44
12:37:28|20557.04
12:37:29|20549.76
12:37:31|20549.55
12:37:31|20549.55
12:37:32|20551.96
12:37:34|20551.03
12:37:35|20553.74
12:37:36|20553.8
12:37:37|20557.33
12:37:38|20560.25
12:37:39|20559.19
12:37:40|20557.98
12:37:41|20559.49
12:37:42|20559.49
12:37:43|20562.5
12:37:45|20562.5
12:37:46|20562.57
12:37:47|20564.1
12:37:47|20564.1
12:37:48|20560.55
12:37:49|20565.4
12:37:50|20561.18
12:37:51|20561.18
12:37:53|20559.14
12:37:53|20560.86
12:37:55|20560.86
12:37:56|20568.11
12:37:57|20568.11
12:37:58|20561.13
12:37:59|20561.13
12:38:00|20559.77
12:38:02|20562.21
12:38:02|20569.16
12:38:04|20566.89
12:38:05|20564.21
12:38:06|20564.21
12:38:07|20564.21
12:38:08|20566.91
12:38:09|20566.91
12:38:10|20566.27
12:38:11|20566.27
12:38:12|20566.27
12:38:13|20566.27
12:38:14|20568.81
12:38:15|20566.64
12:38:16|20566.4
12:38:17|20566.4
12:38:18|20566.4
12:38:19|20568.93
12:38:20|20568.93
12:38:22|20565.39
12:38:23|20559.77
12:38:24|20557.78
12:38:25|20559.86
12:38:26|20556.75
12:38:27|20556.75
12:38:28|20557.39
12:38:29|20559.05
12:38:30|20559.05
12:38:31|20554.31
12:38:32|20555.94
12:38:33|20558.8
12:38:34|20557.03
12:38:36|20560.15
12:38:37|20558.18
12:38:37|20558.18
12:38:39|20558.11
12:38:40|20559.99
12:38:41|20560.15
12:38:42|20560.15
12:38:43|20560.2
12:38:43|20560.88
12:38:45|20557.75
12:38:46|20557.75
12:38:47|20560.59
12:38:48|20560.75
12:38:49|20559.75
12:38:49|20558.14
12:38:51|20558.14
12:38:52|20556.84
12:38:53|20556.84
12:38:54|20556.84
12:38:55|20559.55
12:38:56|20561.98
12:38:57|20562.43
12:38:58|20562.51
12:38:59|20562.51
12:39:01|20560.
12:39:01|20561.14
12:39:02|20561.14
12:39:03|20561.14
12:39:04|20559.86
12:39:05|20557.9
12:39:06|20557.9
12:39:07|20557.9
12:39:08|20557.9
12:39:09|20557.9
12:39:10|20558.83
12:39:11|20558.83
12:39:13|20558.83
12:39:14|20558.83
12:39:15|20558.83
12:39:16|20558.56
12:39:17|20556.55
12:39:18|20558.71
12:39:19|20558.61
12:39:20|20558.56
12:39:21|20558.56
12:39:22|20556.26
12:39:23|20556.26
12:39:24|20556.26
12:39:26|20557.26
12:39:27|20558.97
12:39:28|20558.01
12:39:30|20555.22
12:39:31|20557.37
12:39:31|20557.12
12:39:33|20557.12
12:39:35|20557.12
12:39:35|20557.32
12:39:36|20557.22
12:39:37|20555.79
12:39:38|20555.79
12:39:39|20555.99
12:39:40|20555.99
12:39:42|20556.83
12:39:43|20556.83
12:39:43|20557.6
12:39:44|20555.89
12:39:45|20556.47
12:39:47|20555.79
12:39:48|20556.06
12:39:49|20556.06
12:39:49|20556.06
12:39:50|20550.48
12:39:52|20550.48
12:39:53|20550.
12:39:54|20550.
12:39:55|20550.
12:39:56|20550.
12:39:57|20551.27
12:39:57|20551.27
12:39:59|20549.34
12:40:00|20548.21
12:40:01|20543.58
12:40:02|20545.76
12:40:02|20547.09
12:40:03|20547.09
12:40:05|20549.57
12:40:05|20545.52
12:40:06|20543.99
12:40:09|20543.99
12:40:09|20542.28
12:40:10|20542.28
12:40:11|20540.
12:40:12|20538.76
12:40:13|20536.02
12:40:14|20537.05
12:40:15|20542.49
12:40:16|20543.69
12:40:17|20543.69
12:40:18|20539.56
12:40:20|20544.59
12:40:21|20544.82
12:40:22|20544.82
12:40:24|20543.47
12:40:24|20546.87
12:40:25|20545.88
12:40:26|20543.48
12:40:27|20546.87
12:40:28|20551.04
12:40:29|20549.45
12:40:30|20550.66
12:40:31|20548.81
12:40:32|20548.81
12:40:34|20548.81
12:40:34|20547.06
12:40:35|20547.06
12:40:36|20547.06
12:40:37|20546.25
12:40:38|20546.25
12:40:40|20546.48
12:40:41|20540.
12:40:42|20538.92
12:40:43|20542.2
12:40:44|20542.2
12:40:45|20542.31
12:40:46|20540.54
12:40:48|20540.54
12:40:48|20541.36
12:40:49|20539.1
12:40:51|20542.51
12:40:52|20542.51
12:40:53|20542.51
12:40:54|20544.2
12:40:55|20547.41
12:40:56|20547.41
12:40:57|20547.41
12:40:58|20550.04
12:40:59|20547.56
12:41:00|20544.23
12:41:01|20544.23
12:41:02|20549.06
12:41:03|20549.06
12:41:04|20549.06
12:41:05|20544.48
12:41:06|20544.48
12:41:07|20544.48
12:41:08|20544.04
12:41:09|20544.04
12:41:10|20544.04
12:41:11|20543.46
12:41:12|20543.46
12:41:13|20543.46
12:41:14|20543.46
12:41:15|20538.35
12:41:16|20538.35
12:41:17|20538.35
12:41:18|20542.36
12:41:19|20542.36
12:41:20|20543.54
12:41:21|20543.54
12:41:22|20543.54
12:41:23|20538.61
12:41:25|20540.82
12:41:25|20540.82
12:41:26|20540.82
12:41:27|20540.82
12:41:29|20541.06
12:41:30|20541.06
12:41:31|20541.06
12:41:32|20541.06
12:41:34|20540.47
12:41:34|20540.47
12:41:35|20542.57
12:41:37|20542.57
12:41:37|20542.57
12:41:39|20542.57
12:41:39|20542.57
12:41:41|20542.57
12:41:41|20545.77
12:41:43|20545.77
12:41:44|20545.96
12:41:44|20545.96
12:41:46|20545.96
12:41:46|20545.96
12:41:47|20550.07
12:41:48|20552.25
12:41:49|20552.25
12:41:50|20552.8
12:41:52|20552.42
12:41:53|20552.42
12:41:54|20552.42
12:41:55|20551.27
12:41:56|20554.21
12:41:57|20551.56
12:41:58|20553.01
12:41:59|20553.01
12:42:00|20564.38
12:42:01|20564.38
12:42:02|20564.38
12:42:03|20564.38
12:42:04|20550.19
12:42:05|20550.19
12:42:06|20550.01
12:42:07|20550.01
12:42:08|20551.82
12:42:09|20551.82
12:42:10|20546.84
12:42:11|20546.32
12:42:12|20546.32
12:42:13|20547.3
12:42:14|20543.44
12:42:15|20545.76
12:42:16|20545.76
12:42:17|20545.76
12:42:18|20546.69
12:42:19|20546.69
12:42:20|20545.24
12:42:21|20545.24
12:42:22|20544.8
12:42:23|20544.8
12:42:24|20546.09
12:42:25|20544.76
12:42:26|20543.41
12:42:28|20543.54
12:42:29|20543.54
12:42:30|20552.25
12:42:31|20554.5
12:42:32|20552.38
12:42:33|20552.38
12:42:34|20552.38
12:42:35|20550.59
12:42:37|20553.15
12:42:38|20553.15
12:42:38|20553.15
12:42:39|20553.15
12:42:41|20553.15
12:42:41|20553.15
12:42:42|20550.79
12:42:43|20553.64
12:42:45|20551.73
12:42:46|20551.73
12:42:46|20551.73
12:42:47|20551.73
12:42:48|20551.73
12:42:50|20550.4
12:42:51|20553.37
12:42:52|20552.36
12:42:53|20555.29
12:42:54|20555.29
12:42:55|20555.61
12:42:56|20566.26
12:42:57|20562.13
12:42:58|20558.04
12:43:00|20558.04
12:43:00|20558.35
12:43:01|20558.28
12:43:02|20560.27
12:43:03|20557.79
12:43:04|20556.47
12:43:05|20556.47
12:43:06|20556.47
12:43:07|20555.59
12:43:09|20555.59
12:43:10|20552.9
12:43:11|20551.34
12:43:12|20550.88
12:43:13|20550.88
12:43:14|20550.88
12:43:14|20549.54
12:43:16|20547.63
12:43:17|20550.33
12:43:18|20547.84
12:43:18|20543.41
12:43:20|20546.46
12:43:21|20549.76
12:43:22|20552.24
12:43:23|20553.73
12:43:23|20549.12
12:43:25|20549.12
12:43:26|20549.12
12:43:27|20549.12
12:43:28|20549.12
12:43:29|20549.12
12:43:31|20549.12
12:43:31|20549.12
12:43:32|20549.12
12:43:33|20549.12
12:43:35|20544.07
12:43:36|20544.31
12:43:37|20544.31
12:43:38|20545.94
12:43:39|20544.39
12:43:40|20546.01
12:43:41|20552.06
12:43:41|20552.06
12:43:44|20546.7
12:43:44|20546.68
12:43:45|20547.31
12:43:46|20548.3
12:43:47|20548.31
12:43:48|20548.31
12:43:49|20546.34
12:43:51|20548.1
12:43:52|20543.48
12:43:53|20543.48
12:43:54|20543.48
12:43:55|20543.28
12:43:56|20545.38
12:43:57|20545.38
12:43:58|20546.94
12:43:59|20546.94
12:43:59|20546.94
12:44:02|20551.34
12:44:02|20551.34
12:44:03|20551.34
12:44:04|20547.7
12:44:05|20546.46
12:44:06|20545.38
12:44:07|20545.03
12:44:08|20545.03
12:44:10|20545.26
12:44:11|20545.26
12:44:12|20547.59
12:44:12|20547.59
12:44:14|20547.59
12:44:15|20547.59
12:44:16|20547.59
12:44:17|20547.96
12:44:18|20551.27
12:44:19|20551.34
12:44:20|20549.23
12:44:21|20549.23
12:44:22|20550.93
12:44:23|20549.12
12:44:24|20549.84
12:44:25|20549.84
12:44:26|20546.09
12:44:28|20545.33
12:44:29|20545.65
12:44:30|20545.65
12:44:30|20547.09
12:44:33|20548.17
12:44:33|20548.17
12:44:34|20548.17
12:44:35|20549.97
12:44:36|20549.97
12:44:37|20549.97
12:44:38|20548.46
12:44:39|20548.46
12:44:40|20549.08
12:44:41|20549.08
12:44:42|20549.08
12:44:43|20549.
12:44:44|20550.99
12:44:45|20550.99
12:44:46|20550.99
12:44:47|20547.15
12:44:48|20547.15
12:44:49|20546.95
12:44:51|20548.17
12:44:52|20548.17
12:44:53|20548.17
12:44:55|20549.99
12:44:55|20552.08
12:44:56|20552.08
12:44:57|20552.08
12:44:58|20557.39
12:44:59|20557.8
12:45:01|20553.25
12:45:01|20554.64
12:45:02|20550.19
12:45:04|20550.94
12:45:05|20547.71
12:45:06|20547.71
12:45:07|20545.62
12:45:07|20545.62
12:45:08|20545.62
12:45:10|20549.53
12:45:11|20549.53
12:45:11|20549.53
12:45:13|20554.44
12:45:14|20554.44
12:45:15|20550.58
12:45:15|20550.16
12:45:17|20548.91
12:45:17|20550.92
12:45:19|20550.92
12:45:20|20550.92
12:45:20|20550.92
12:45:21|20550.92
12:45:23|20550.48
12:45:23|20550.48
12:45:25|20550.48
12:45:26|20551.76
12:45:26|20551.76
12:45:29|20549.42
12:45:30|20550.3
12:45:31|20550.3
12:45:32|20550.3
12:45:34|20552.98
12:45:35|20552.98
12:45:37|20554.46
12:45:37|20554.46
12:45:38|20554.46
12:45:39|20554.36
12:45:40|20554.36
12:45:41|20554.36
12:45:42|20554.36
12:45:43|20554.36
12:45:45|20564.31
12:45:47|20564.31
12:45:47|20557.64
12:45:48|20564.3
12:45:49|20564.3
12:45:50|20555.75
12:45:51|20555.75
12:45:52|20564.7
12:45:53|20564.7
12:45:54|20564.7
12:45:55|20551.99
12:45:56|20551.47
12:45:57|20551.47
12:45:59|20548.87
12:46:00|20548.87
12:46:01|20547.12
12:46:02|20547.12
12:46:03|20549.73
12:46:05|20551.37
12:46:05|20551.37
12:46:06|20551.37
12:46:07|20551.96
12:46:08|20551.96
12:46:09|20551.96
12:46:11|20552.99
12:46:11|20552.99
12:46:12|20552.99
12:46:14|20552.99
12:46:14|20552.51
12:46:16|20556.45
12:46:17|20556.45
12:46:18|20552.15
12:46:18|20552.43
12:46:20|20549.86
12:46:20|20552.34
12:46:22|20552.34
12:46:22|20552.34
12:46:24|20546.07
12:46:25|20546.14
12:46:25|20546.14
12:46:26|20533.22
12:46:28|20540.31
12:46:30|20544.52
12:46:30|20544.52
12:46:31|20547.76
12:46:32|20547.76
12:46:34|20547.76
12:46:34|20547.76
12:46:36|20547.76
12:46:37|20547.76
12:46:38|20543.05
12:46:40|20545.36
12:46:40|20545.36
12:46:41|20545.36
12:46:43|20545.36
12:46:44|20545.36
12:46:45|20543.05
12:46:46|20543.05
12:46:47|20543.05
12:46:48|20543.05
12:46:48|20540.72
12:46:50|20540.72
12:46:51|20541.88
12:46:52|20541.88
12:46:53|20545.11
12:46:53|20542.54
12:46:55|20540.83
12:46:55|20540.27
12:46:57|20534.91
12:46:58|20535.72
12:46:59|20535.86
12:47:00|20536.88
12:47:01|20538.27
12:47:02|20538.26
12:47:03|20538.26
12:47:04|20538.26
12:47:05|20537.23
12:47:06|20537.23
12:47:06|20537.37
12:47:07|20537.37
12:47:08|20537.37
12:47:09|20537.37
12:47:11|20540.2
12:47:11|20540.2
12:47:13|20537.73
12:47:14|20537.73
12:47:15|20539.78
12:47:17|20539.63
12:47:17|20539.63
12:47:18|20539.63
12:47:19|20539.63
12:47:20|20539.63
12:47:21|20539.63
12:47:22|20539.63
12:47:23|20540.31
12:47:24|20540.31
12:47:25|20540.31
12:47:26|20538.84
12:47:27|20538.84
12:47:28|20538.84
12:47:30|20535.64
12:47:32|20536.09
12:47:32|20536.09
12:47:33|20536.09
12:47:34|20531.71
12:47:35|20528.31
12:47:36|20530.94
12:47:37|20532.4
12:47:38|20532.4
12:47:39|20532.4
12:47:40|20533.02
12:47:42|20530.17
12:47:44|20530.05
12:47:44|20530.05
12:47:45|20530.05
12:47:46|20530.05
12:47:47|20530.05
12:47:48|20533.67
12:47:49|20533.67
12:47:50|20531.99
12:47:51|20531.99
12:47:52|20533.03
12:47:53|20533.03
12:47:54|20533.03
12:47:55|20533.19
12:47:56|20533.19
12:47:57|20533.19
12:47:58|20535.51
12:47:59|20535.51
12:48:00|20532.83
12:48:01|20532.83
12:48:02|20527.4
12:48:03|20526.14
12:48:04|20529.4
12:48:05|20526.98
12:48:06|20526.89
12:48:08|20531.78
12:48:08|20531.78
12:48:09|20528.77
12:48:11|20531.44
12:48:12|20530.14
12:48:13|20542.51
12:48:13|20535.57
12:48:15|20531.4
12:48:15|20532.87
12:48:17|20530.05
12:48:18|20530.05
12:48:19|20530.05
12:48:19|20530.05
12:48:20|20535.45
12:48:21|20536.38
12:48:23|20536.74
12:48:24|20536.49
12:48:25|20535.73
12:48:26|20535.73
12:48:27|20535.65
12:48:28|20535.65
12:48:29|20534.26
12:48:30|20532.25
12:48:32|20532.29
12:48:32|20532.29
12:48:34|20532.62
12:48:35|20532.62
12:48:36|20532.38
12:48:37|20532.38
12:48:38|20527.86
12:48:39|20528.83
12:48:39|20527.86
12:48:41|20525.37
12:48:41|20527.48
12:48:42|20527.48
12:48:44|20526.55
12:48:45|20528.35
12:48:46|20526.21
12:48:47|20526.21
12:48:48|20526.21
12:48:50|20528.35
12:48:50|20528.35
12:48:52|20528.35
12:48:53|20528.35
12:48:54|20528.35
12:48:54|20528.35
12:48:55|20527.89
12:48:57|20528.94
12:48:58|20527.06
12:48:59|20530.15
12:49:00|20530.16
12:49:01|20530.16
12:49:02|20528.72
12:49:03|20531.11
12:49:04|20531.11
12:49:05|20523.77
12:49:06|20523.77
12:49:07|20523.77
12:49:08|20522.12
12:49:09|20524.59
12:49:10|20521.22
12:49:11|20521.22
12:49:12|20520.
12:49:13|20518.27
12:49:14|20518.27
12:49:15|20519.66
12:49:16|20522.
12:49:17|20522.1
12:49:18|20518.34
12:49:19|20524.
12:49:20|20524.
12:49:21|20524.
12:49:22|20519.84
12:49:23|20526.55
12:49:24|20523.67
12:49:25|20523.67
12:49:26|20523.67
12:49:27|20537.99
12:49:28|20528.82
12:49:29|20528.82
12:49:30|20529.63
12:49:31|20529.63
12:49:32|20529.63
12:49:33|20532.47
12:49:34|20532.47
12:49:35|20531.11
12:49:36|20531.11
12:49:37|20531.11
12:49:38|20530.3
12:49:39|20528.32
12:49:40|20528.32
12:49:41|20528.32
12:49:42|20528.32
12:49:43|20531.6
12:49:44|20529.92
12:49:45|20531.52
12:49:46|20530.27
12:49:47|20538.19
12:49:48|20537.18
12:49:49|20537.18
12:49:50|20537.25
12:49:51|20537.25
12:49:53|20538.28
12:49:54|20539.36
12:49:55|20538.93
12:49:56|20540.17
12:49:57|20541.36
12:49:58|20541.36
12:49:59|20541.36
12:50:00|20541.36
12:50:01|20536.42
12:50:02|20536.42
12:50:03|20536.42
12:50:04|20546.09
12:50:05|20542.78
12:50:06|20540.
12:50:07|20540.
12:50:08|20540.
12:50:09|20540.72
12:50:10|20540.72
12:50:11|20540.72
12:50:12|20540.72
12:50:13|20540.72
12:50:15|20542.12
12:50:16|20542.37
12:50:16|20542.37
12:50:18|20542.37
12:50:19|20542.37
12:50:20|20540.02
12:50:21|20540.02
12:50:21|20542.59
12:50:23|20543.34
12:50:24|20543.34
12:50:24|20543.34
12:50:25|20543.34
12:50:27|20540.62
12:50:27|20540.02
12:50:28|20540.02
12:50:30|20540.02
12:50:31|20540.43
12:50:32|20540.43
12:50:34|20540.46
12:50:35|20537.46
12:50:36|20537.86
12:50:37|20537.86
12:50:37|20537.86
12:50:39|20538.31
12:50:39|20538.31
12:50:40|20538.31
12:50:42|20540.35
12:50:43|20540.35
12:50:44|20540.35
12:50:45|20543.78
12:50:45|20546.09
12:50:47|20544.21
12:50:49|20544.21
12:50:49|20545.25
12:50:50|20545.25
12:50:51|20549.99
12:50:52|20549.98
12:50:53|20551.77
12:50:54|20551.77
12:50:55|20546.03
12:50:56|20546.03
12:50:57|20546.03
12:50:58|20546.08
12:50:59|20546.08
12:51:00|20546.08
12:51:01|20548.05
12:51:02|20550.22
12:51:03|20549.
12:51:04|20545.23
12:51:05|20550.49
12:51:06|20550.49
12:51:07|20549.34
12:51:09|20547.22
12:51:10|20547.21
12:51:11|20547.21
12:51:12|20547.21
12:51:13|20547.21
12:51:14|20547.41
12:51:14|20547.41
12:51:16|20547.41
12:51:17|20547.41
12:51:18|20547.41
12:51:19|20548.15
12:51:19|20549.29
12:51:20|20549.29
12:51:22|20557.68
12:51:24|20553.17
12:51:24|20553.17
12:51:25|20553.72
12:51:27|20553.72
12:51:28|20553.72
12:51:29|20553.72
12:51:31|20553.15
12:51:31|20553.15
12:51:32|20553.7
12:51:33|20553.7
12:51:35|20553.7
12:51:36|20553.7
12:51:38|20555.07
12:51:38|20555.07
12:51:39|20553.95
12:51:40|20553.95
12:51:41|20553.95
12:51:42|20552.95
12:51:43|20552.95
12:51:44|20552.95
12:51:45|20552.95
12:51:46|20552.95
12:51:47|20555.03
12:51:48|20555.04
12:51:50|20553.84
12:51:50|20553.84
12:51:51|20553.84
12:51:53|20554.88
12:51:54|20553.27
12:51:54|20551.47
12:51:56|20553.3
12:51:56|20553.3
12:51:58|20549.89
12:52:00|20551.55
12:52:00|20551.55
12:52:01|20551.55
12:52:02|20552.35
12:52:03|20560.94
12:52:05|20560.94
12:52:06|20553.43
12:52:07|20553.43
12:52:08|20553.43
12:52:09|20553.43
12:52:10|20553.43
12:52:11|20554.03
12:52:12|20554.03
12:52:12|20557.64
12:52:13|20557.64
12:52:15|20556.67
12:52:16|20556.67
12:52:18|20558.05
12:52:19|20560.64
12:52:20|20561.24
12:52:20|20558.39
12:52:21|20556.68
12:52:22|20559.3
12:52:23|20554.73
12:52:25|20555.59
12:52:25|20555.59
12:52:27|20557.05
12:52:27|20557.05
12:52:28|20559.38
12:52:29|20559.99
12:52:30|20559.99
12:52:31|20559.99
12:52:33|20558.67
12:52:34|20562.03
12:52:35|20565.57
12:52:36|20564.55
12:52:37|20562.44
12:52:38|20561.23
12:52:39|20561.23
12:52:40|20561.23
12:52:42|20564.56
12:52:42|20565.19
12:52:44|20566.41
12:52:44|20566.41
12:52:46|20566.61
12:52:47|20564.51
12:52:48|20564.51
12:52:49|20568.7
12:52:50|20567.97
12:52:51|20567.97
12:52:52|20564.94
12:52:53|20564.53
12:52:54|20566.65
12:52:55|20565.71
12:52:56|20567.54
12:52:57|20567.54
12:52:58|20568.07
12:52:59|20568.07
12:53:00|20566.09
12:53:01|20565.72
12:53:02|20565.
12:53:03|20565.
12:53:05|20568.56
12:53:06|20568.56
12:53:07|20568.56
12:53:08|20568.56
12:53:09|20568.56
12:53:10|20568.56
12:53:11|20568.56
12:53:12|20568.56
12:53:13|20568.56
12:53:14|20568.56
12:53:15|20568.56
12:53:16|20568.11
12:53:17|20568.11
12:53:18|20568.11
12:53:19|20568.11
12:53:20|20568.11
12:53:21|20569.17
12:53:22|20569.17
12:53:23|20569.17
12:53:24|20568.02
12:53:25|20571.71
12:53:27|20564.95
12:53:27|20564.95
12:53:29|20564.95
12:53:30|20566.02
12:53:31|20566.02
12:53:31|20566.02
12:53:32|20566.02
12:53:34|20566.02
12:53:34|20563.99
12:53:36|20563.99
12:53:36|20563.99
12:53:38|20563.99
12:53:39|20559.8
12:53:40|20559.8
12:53:42|20560.3
12:53:42|20560.3
12:53:45|20557.96
12:53:45|20557.96
12:53:46|20559.33
12:53:47|20560.81
12:53:49|20560.82
12:53:51|20555.45
12:53:51|20555.45
12:53:52|20556.99
12:53:53|20557.54
12:53:54|20557.54
12:53:55|20556.1
12:53:56|20554.43
12:53:57|20554.43
12:53:59|20552.43
12:54:00|20555.53
12:54:00|20558.17
12:54:01|20558.34
12:54:03|20558.34
12:54:04|20558.34
12:54:06|20555.63
12:54:06|20554.71
12:54:08|20554.71
12:54:09|20548.37
12:54:09|20550.32
12:54:11|20550.32
12:54:12|20550.32
12:54:13|20550.9
12:54:14|20550.9
12:54:15|20549.63
12:54:15|20551.78
12:54:17|20549.65
12:54:17|20551.78
12:54:19|20551.78
12:54:21|20549.31
12:54:21|20549.31
12:54:22|20549.31
12:54:23|20548.13
12:54:24|20548.13
12:54:25|20548.13
12:54:26|20545.55
12:54:27|20544.17
12:54:28|20544.17
12:54:29|20546.26
12:54:30|20547.
12:54:31|20547.
12:54:32|20545.42
12:54:33|20545.43
12:54:34|20545.43
12:54:35|20545.43
12:54:37|20544.97
12:54:37|20544.96
12:54:39|20544.96
12:54:40|20544.96
12:54:42|20546.86
12:54:42|20546.86
12:54:44|20546.86
12:54:46|20546.86
12:54:46|20545.78
12:54:47|20545.78
12:54:48|20543.6
12:54:49|20543.6
12:54:50|20543.6
12:54:51|20544.48
12:54:52|20544.48
12:54:53|20544.48
12:54:54|20544.48
12:54:55|20544.48
12:54:56|20544.48
12:54:57|20545.33
12:54:58|20545.33
12:55:00|20545.33
12:55:01|20544.91
12:55:02|20546.62
12:55:03|20546.62
12:55:04|20545.14
12:55:06|20543.79
12:55:07|20543.79
12:55:08|20543.79
12:55:09|20543.79
12:55:10|20543.79
12:55:11|20543.79
12:55:12|20543.79
12:55:13|20544.54
12:55:14|20546.4
12:55:15|20546.4
12:55:16|20546.4
12:55:17|20546.4
12:55:19|20546.4
12:55:20|20547.69
12:55:21|20547.69
12:55:22|20547.69
12:55:23|20547.69
12:55:24|20547.69
12:55:25|20547.69
12:55:27|20547.69
12:55:27|20547.69
12:55:28|20547.69
12:55:29|20547.69
12:55:30|20547.69
12:55:31|20549.6
12:55:32|20549.6
12:55:33|20549.6
12:55:34|20549.6
12:55:35|20561.81
12:55:36|20561.81
12:55:38|20554.7
12:55:38|20554.7
12:55:40|20554.22
12:55:40|20554.22
12:55:43|20566.04
12:55:43|20566.04
12:55:44|20562.72
12:55:45|20562.83
12:55:46|20562.83
12:55:48|20563.09
12:55:48|20563.09
12:55:51|20578.08
12:55:51|20580.
12:55:52|20581.37
12:55:53|20582.14
12:55:55|20576.96
12:55:55|20573.49
12:55:57|20573.42
12:55:58|20575.14
12:56:00|20577.92
12:56:00|20572.7
12:56:01|20579.81
12:56:02|20579.41
12:56:03|20579.4
12:56:04|20579.4
12:56:05|20579.4
12:56:06|20580.97
12:56:08|20580.97
12:56:09|20593.2
12:56:11|20588.88
12:56:11|20588.88
12:56:12|20600.
12:56:14|20590.
12:56:15|20585.67
12:56:16|20587.69
12:56:17|20589.03
12:56:19|20590.2
12:56:19|20590.2
12:56:20|20589.47
12:56:22|20588.35
12:56:22|20588.35
12:56:24|20586.62
12:56:25|20588.21
12:56:25|20587.79
12:56:27|20587.79
12:56:28|20587.79
12:56:28|20587.79
12:56:30|20592.77
12:56:30|20597.48
12:56:31|20591.52
12:56:32|20594.38
12:56:34|20593.21
12:56:35|20593.21
12:56:36|20603.47
12:56:36|20593.96
12:56:38|20588.12
12:56:39|20588.12
12:56:40|20588.12
12:56:40|20585.95
12:56:42|20580.
12:56:43|20581.47
12:56:44|20581.47
12:56:45|20579.58
12:56:47|20579.31
12:56:48|20585.23
12:56:48|20585.23
12:56:50|20579.43
12:56:51|20579.43
12:56:52|20579.79
12:56:54|20577.83
12:56:54|20577.83
12:56:56|20581.21
12:56:56|20581.21
12:56:58|20581.46
12:56:59|20583.55
12:57:00|20580.89
12:57:01|20585.22
12:57:02|20583.31
12:57:03|20583.31
12:57:04|20594.01
12:57:05|20592.99
12:57:06|20588.82
12:57:08|20592.88
12:57:09|20592.88
12:57:09|20592.88
12:57:10|20590.8
12:57:11|20586.76
12:57:12|20585.25
12:57:14|20580.
12:57:14|20581.04
12:57:16|20581.27
12:57:17|20582.43
12:57:18|20582.43
12:57:19|20581.49
12:57:19|20581.58
12:57:21|20581.58
12:57:21|20581.58
12:57:23|20581.58
12:57:23|20581.58
12:57:24|20577.32
12:57:26|20576.27
12:57:26|20575.93
12:57:28|20579.16
12:57:29|20579.16
12:57:30|20576.45
12:57:31|20576.53
12:57:32|20575.93
12:57:33|20575.93
12:57:34|20576.18
12:57:35|20574.38
12:57:36|20578.22
12:57:37|20578.22
12:57:38|20574.56
12:57:39|20570.
12:57:41|20576.73
12:57:42|20578.16
12:57:44|20571.76
12:57:44|20571.06
12:57:45|20575.81
12:57:47|20574.44
12:57:47|20574.44
12:57:48|20574.44
12:57:49|20575.09
12:57:50|20575.09
12:57:51|20572.79
12:57:52|20571.75
12:57:53|20571.75
12:57:54|20568.97
12:57:55|20568.97
12:57:56|20569.64
12:57:57|20569.55
12:57:58|20569.55
12:58:00|20569.55
12:58:00|20574.54
12:58:02|20574.54
12:58:03|20574.54
12:58:04|20574.08
12:58:05|20574.08
12:58:06|20574.08
12:58:07|20574.08
12:58:08|20574.08
12:58:09|20574.08
12:58:11|20579.97
12:58:11|20580.81
12:58:13|20577.92
12:58:14|20577.92
12:58:15|20577.92
12:58:15|20577.92
12:58:16|20580.9
12:58:18|20580.9
12:58:18|20577.92
12:58:19|20577.92
12:58:20|20580.25
12:58:22|20580.25
12:58:23|20580.25
12:58:24|20581.18
12:58:25|20578.6
12:58:26|20580.51
12:58:27|20580.51
12:58:28|20575.67
12:58:29|20575.67
12:58:30|20575.67
12:58:31|20575.67
12:58:32|20578.13
12:58:33|20578.13
12:58:34|20592.23
12:58:35|20583.86
12:58:36|20585.72
12:58:37|20585.72
12:58:38|20585.72
12:58:39|20585.72
12:58:40|20585.72
12:58:41|20585.72
12:58:42|20581.89
12:58:43|20580.
12:58:45|20580.
12:58:46|20577.57
12:58:47|20576.88
12:58:47|20576.88
12:58:49|20576.88
12:58:49|20582.33
12:58:51|20582.33
12:58:52|20582.33
12:58:53|20583.09
12:58:53|20583.09
12:58:55|20580.33
12:58:56|20580.33
12:58:57|20580.33
12:58:58|20579.39
12:58:59|20579.39
12:59:01|20576.28
12:59:02|20576.28
12:59:02|20574.01
12:59:04|20576.99
12:59:05|20578.86
12:59:06|20578.86
12:59:07|20578.86
12:59:08|20578.86
12:59:09|20578.86
12:59:11|20578.86
12:59:11|20578.86
12:59:12|20576.24
12:59:13|20580.43
12:59:14|20583.64
12:59:15|20588.05
12:59:17|20592.22
12:59:18|20582.38
12:59:19|20582.38
12:59:19|20582.42
12:59:21|20582.42
12:59:22|20582.33
12:59:23|20582.33
12:59:24|20582.33
12:59:24|20582.33
12:59:26|20582.33
12:59:26|20583.5
12:59:27|20585.72
12:59:29|20590.48
12:59:30|20591.64
12:59:31|20591.64
12:59:31|20584.21
12:59:32|20584.21
12:59:34|20584.21
12:59:34|20584.21
12:59:36|20580.55
12:59:37|20577.57
12:59:38|20577.57
12:59:39|20577.57
12:59:39|20577.57
12:59:41|20581.
12:59:43|20576.44
12:59:43|20573.32
12:59:44|20576.22
12:59:45|20571.25
12:59:46|20571.25
12:59:47|20577.88
12:59:49|20577.88
12:59:49|20577.88
12:59:51|20578.14
12:59:52|20578.14
12:59:53|20578.14
12:59:54|20578.14
12:59:55|20577.23
12:59:56|20577.23
12:59:57|20577.22
12:59:58|20577.22
12:59:59|20577.22
13:00:00|20577.22
13:00:02|20577.22
13:00:03|20577.22
13:00:03|20577.05
13:00:05|20576.88
13:00:06|20580.99
13:00:06|20580.99
13:00:07|20580.99
13:00:08|20574.37
13:00:10|20574.37
13:00:10|20574.37
13:00:11|20576.72
13:00:12|20576.72
13:00:13|20578.56
13:00:15|20578.56
13:00:16|20577.17
13:00:16|20577.17
13:00:17|20577.17
13:00:19|20578.97
13:00:19|20578.97
13:00:21|20577.7
13:00:21|20572.21
13:00:22|20576.78
13:00:24|20576.78
13:00:26|20570.3
13:00:26|20570.3
13:00:28|20570.3
13:00:28|20570.3
13:00:29|20570.3
13:00:30|20570.3
13:00:32|20570.
13:00:32|20570.
13:00:34|20571.36
13:00:34|20571.36
13:00:35|20571.36
13:00:37|20571.36
13:00:38|20570.41
13:00:39|20570.41
13:00:40|20570.41
13:00:41|20570.41
13:00:42|20571.04
13:00:43|20568.
13:00:45|20567.26
13:00:45|20567.26
13:00:47|20563.39
13:00:48|20565.08
13:00:50|20563.16
13:00:50|20563.16
13:00:52|20561.4
13:00:53|20565.08
13:00:55|20565.08
13:00:56|20574.48
13:00:56|20581.54
13:00:57|20572.58
13:00:58|20572.58
13:00:59|20572.58
13:01:00|20570.
13:01:02|20570.
13:01:03|20570.
13:01:04|20570.
13:01:06|20571.05
13:01:06|20571.05
13:01:08|20571.05
13:01:09|20573.09
13:01:09|20577.2
13:01:11|20577.2
13:01:12|20577.2
13:01:12|20577.2
13:01:14|20577.2
13:01:15|20575.3
13:01:16|20575.3
13:01:17|20575.3
13:01:18|20575.3
13:01:19|20575.3
13:01:20|20572.19
13:01:21|20572.19
13:01:22|20569.59
13:01:23|20569.59
13:01:24|20567.96
13:01:25|20567.96
13:01:26|20567.96
13:01:27|20567.96
13:01:28|20567.72
13:01:29|20567.72
13:01:30|20567.72
13:01:31|20570.16
13:01:32|20569.5
13:01:33|20572.03
13:01:34|20572.03
13:01:35|20570.7
13:01:36|20567.35
13:01:37|20567.35
13:01:38|20567.35
13:01:39|20570.01
13:01:40|20570.01
13:01:41|20570.01
13:01:42|20570.01
13:01:43|20567.7
13:01:44|20567.7
13:01:45|20571.33
13:01:46|20571.32
13:01:47|20571.32
13:01:48|20567.38
13:01:50|20567.38
13:01:50|20567.38
13:01:52|20567.4
13:01:53|20567.4
13:01:54|20567.4
13:01:55|20567.4
13:01:56|20567.56
13:01:57|20567.55
13:01:58|20567.55
13:01:59|20567.55
13:02:00|20568.61
13:02:01|20568.61
13:02:03|20568.61
13:02:04|20568.61
13:02:05|20563.31
13:02:05|20562.41
13:02:07|20564.92
13:02:08|20564.92
13:02:09|20563.73
13:02:10|20566.14
13:02:11|20565.85
13:02:12|20565.85
13:02:13|20565.85
13:02:14|20565.85
13:02:16|20563.79
13:02:17|20563.79
13:02:19|20563.79
13:02:19|20563.89
13:02:20|20563.89
13:02:21|20563.89
13:02:22|20563.89
13:02:23|20563.1
13:02:24|20563.1
13:02:25|20566.33
13:02:26|20566.33
13:02:27|20562.14
13:02:28|20563.05
13:02:29|20563.05
13:02:30|20563.05
13:02:31|20562.72
13:02:32|20583.08
13:02:33|20579.5
13:02:34|20593.09
13:02:35|20584.58
13:02:36|20583.01
13:02:37|20587.28
13:02:38|20587.28
13:02:40|20577.91
13:02:41|20585.8
13:02:41|20586.9
13:02:43|20594.82
13:02:44|20594.82
13:02:45|20590.35
13:02:46|20594.92
13:02:47|20594.92
13:02:48|20594.92
13:02:50|20593.06
13:02:51|20590.42
13:02:52|20591.53
13:02:53|20590.87
13:02:53|20590.87
13:02:55|20593.67
13:02:56|20588.76
13:02:57|20588.76
13:02:58|20588.76
13:02:59|20588.76
13:03:00|20588.76
13:03:01|20588.59
13:03:02|20588.59
13:03:03|20589.7
13:03:04|20589.7
13:03:05|20588.49
13:03:06|20588.49
13:03:07|20588.49
13:03:08|20590.77
13:03:09|20590.77
13:03:10|20590.77
13:03:11|20589.14
13:03:12|20589.14
13:03:13|20586.53
13:03:15|20583.27
13:03:15|20582.75
13:03:16|20583.29
13:03:18|20585.69
13:03:18|20585.69
13:03:20|20585.69
13:03:20|20583.99
13:03:22|20580.16
13:03:22|20580.16
13:03:24|20580.79
13:03:24|20580.79
13:03:26|20579.92
13:03:26|20579.92
13:03:28|20579.92
13:03:29|20582.94
13:03:29|20582.94
13:03:30|20582.94
13:03:32|20582.94
13:03:32|20594.93
13:03:33|20593.91
13:03:34|20591.67
13:03:35|20591.67
13:03:36|20589.26
13:03:38|20589.26
13:03:38|20589.26
13:03:40|20580.
13:03:41|20580.
13:03:42|20576.44
13:03:43|20582.
13:03:44|20582.
13:03:45|20582.
13:03:46|20582.
13:03:47|20573.85
13:03:48|20573.85
13:03:50|20575.74
13:03:51|20575.74
13:03:52|20575.74
13:03:53|20574.39
13:03:53|20574.39
13:03:55|20574.39
13:03:56|20576.28
13:03:56|20576.28
13:03:58|20576.28
13:03:59|20576.28
13:04:01|20572.81
13:04:02|20573.07
13:04:03|20573.07
13:04:04|20577.38
13:04:05|20577.42
13:04:06|20582.29
13:04:06|20582.29
13:04:08|20582.29
13:04:09|20582.29
13:04:10|20574.86
13:04:12|20574.86
13:04:13|20574.86
13:04:13|20572.41
13:04:15|20572.41
13:04:16|20570.
13:04:16|20569.19
13:04:18|20569.19
13:04:18|20568.38
13:04:19|20568.38
13:04:21|20567.65
13:04:22|20564.05
13:04:23|20566.95
13:04:24|20566.95
13:04:24|20570.62
13:04:26|20570.62
13:04:26|20570.62
13:04:28|20570.62
13:04:29|20570.81
13:04:29|20572.02
13:04:31|20572.02
13:04:32|20572.02
13:04:33|20571.91
13:04:33|20571.91
13:04:34|20568.47
13:04:36|20567.79
13:04:37|20567.79
13:04:38|20567.79
13:04:38|20567.79
13:04:40|20568.13
13:04:41|20566.52
13:04:42|20566.52
13:04:43|20566.52
13:04:43|20564.04
13:04:44|20564.04
13:04:46|20567.09
13:04:46|20567.09
13:04:47|20567.09
13:04:49|20566.9
13:04:50|20566.9
13:04:50|20566.9
13:04:53|20568.36
13:04:53|20568.36
13:04:54|20567.4
13:04:55|20566.17
13:04:56|20566.17
13:04:58|20566.17
13:04:59|20566.17
13:05:00|20567.32
13:05:01|20564.45
13:05:02|20563.44
13:05:03|20563.44
13:05:04|20563.44
13:05:05|20563.44
13:05:06|20565.08
13:05:07|20566.61
13:05:08|20566.61
13:05:09|20566.6
13:05:10|20558.69
13:05:11|20558.69
13:05:12|20558.69
13:05:13|20561.56
13:05:14|20561.56
13:05:15|20561.97
13:05:16|20561.97
13:05:17|20561.97
13:05:19|20561.97
13:05:19|20566.64
13:05:21|20562.26
13:05:22|20562.26
13:05:23|20562.06
13:05:24|20562.06
13:05:25|20562.06
13:05:26|20560.23
13:05:28|20561.34
13:05:28|20561.44
13:05:29|20561.44
13:05:30|20561.44
13:05:31|20559.48
13:05:32|20560.94
13:05:33|20576.79
13:05:34|20566.01
13:05:35|20564.23
13:05:36|20564.23
13:05:37|20563.79
13:05:38|20565.27
13:05:39|20564.77
13:05:40|20564.77
13:05:41|20562.93
13:05:42|20562.93
13:05:43|20564.47
13:05:44|20555.46
13:05:45|20555.46
13:05:47|20558.07
13:05:48|20561.53
13:05:49|20561.53
13:05:50|20570.
13:05:50|20568.1
13:05:53|20562.7
13:05:54|20560.
13:05:55|20560.
13:05:56|20560.
13:05:56|20564.44
13:05:58|20562.38
13:05:59|20562.38
13:06:00|20562.38
13:06:01|20562.37
13:06:01|20562.37
13:06:03|20562.37
13:06:05|20562.37
13:06:05|20562.37
13:06:06|20564.46
13:06:07|20564.46
13:06:08|20558.35
13:06:09|20556.58
13:06:10|20556.58
13:06:11|20554.73
13:06:12|20554.73
13:06:13|20554.73
13:06:14|20558.93
13:06:15|20558.93
13:06:16|20558.93
13:06:17|20558.93
13:06:18|20556.89
13:06:19|20556.89
13:06:20|20556.89
13:06:22|20559.5
13:06:24|20558.
13:06:24|20558.01
13:06:25|20558.01
13:06:26|20559.38
13:06:28|20561.84
13:06:28|20561.84
13:06:29|20567.57
13:06:31|20564.21
13:06:32|20564.21
13:06:33|20564.76
13:06:33|20562.5
13:06:34|20562.79
13:06:35|20566.51
13:06:36|20566.51
13:06:38|20566.51
13:06:38|20572.16
13:06:39|20568.21
13:06:40|20565.8
13:06:41|20562.14
13:06:42|20558.
13:06:44|20559.31
13:06:44|20557.22
13:06:45|20557.22
13:06:46|20557.22
13:06:47|20557.22
13:06:48|20562.71
13:06:50|20564.56
13:06:51|20559.4
13:06:53|20559.4
13:06:54|20559.4
13:06:55|20559.4
13:06:56|20555.2
13:06:56|20561.06
13:06:58|20561.06
13:06:59|20561.06
13:07:00|20557.57
13:07:00|20557.57
13:07:02|20557.57
13:07:03|20557.57
13:07:04|20554.15
13:07:05|20554.96
13:07:07|20554.96
13:07:08|20554.96
13:07:08|20554.96
13:07:09|20554.96
13:07:11|20554.96
13:07:12|20552.45
13:07:12|20552.45
13:07:14|20549.24
13:07:14|20550.6
13:07:15|20550.6
13:07:16|20550.6
13:07:18|20552.29
13:07:19|20552.29
13:07:20|20552.29
13:07:21|20554.76
13:07:21|20552.03
13:07:22|20552.03
13:07:23|20554.46
13:07:24|20555.76
13:07:26|20552.59
13:07:26|20556.
13:07:27|20557.13
13:07:28|20557.13
13:07:30|20553.67
13:07:30|20553.67
13:07:31|20553.97
13:07:33|20553.97
13:07:34|20553.97
13:07:35|20555.74
13:07:35|20550.25
13:07:37|20550.25
13:07:38|20550.25
13:07:39|20550.25
13:07:40|20550.46
13:07:40|20550.46
13:07:41|20547.7
13:07:42|20547.7
13:07:43|20549.3
13:07:44|20552.65
13:07:46|20554.51
13:07:47|20553.78
13:07:48|20553.78
13:07:49|20553.41
13:07:51|20554.28
13:07:51|20554.28
13:07:53|20552.6
13:07:54|20552.6
13:07:55|20552.6
13:07:56|20551.79
13:07:57|20551.79
13:07:58|20552.06
13:07:59|20552.06
13:08:00|20552.06
13:08:01|20552.06
13:08:02|20551.9
13:08:03|20551.9
13:08:04|20552.76
13:08:06|20552.76
13:08:07|20549.52
13:08:07|20549.69
13:08:09|20549.69
13:08:09|20549.69
13:08:10|20549.69
13:08:12|20546.02
13:08:14|20554.84
13:08:14|20554.84
13:08:15|20561.89
13:08:16|20558.59
13:08:17|20562.07
13:08:18|20559.5
13:08:20|20564.42
13:08:20|20564.42
13:08:21|20562.08
13:08:23|20562.08
13:08:23|20563.75
13:08:24|20563.75
13:08:26|20563.75
13:08:26|20563.75
13:08:27|20563.75
13:08:29|20563.75
13:08:30|20562.22
13:08:31|20562.22
13:08:32|20562.22
13:08:33|20562.22
13:08:34|20561.27
13:08:35|20567.15
13:08:37|20566.72
13:08:37|20566.72
13:08:38|20566.72
13:08:39|20566.72
13:08:40|20566.72
13:08:41|20566.72
13:08:42|20564.98
13:08:43|20564.98
13:08:44|20561.08
13:08:45|20561.08
13:08:46|20561.08
13:08:47|20561.08
13:08:48|20561.08
13:08:49|20561.08
13:08:50|20561.08
13:08:52|20561.08
13:08:53|20564.37
13:08:55|20564.37
13:08:56|20564.86
13:08:58|20564.86
13:08:58|20564.86
13:08:59|20564.96
13:09:00|20566.21
13:09:01|20566.21
13:09:02|20566.21
13:09:03|20566.21
13:09:04|20565.35
13:09:05|20566.82
13:09:06|20566.09
13:09:07|20566.09
13:09:08|20566.09
13:09:09|20564.01
13:09:10|20564.01
13:09:11|20561.13
13:09:12|20561.13
13:09:13|20561.13
13:09:14|20561.13
13:09:15|20561.13
13:09:16|20563.13
13:09:17|20563.13
13:09:18|20563.13
13:09:19|20563.13
13:09:20|20563.13
13:09:21|20560.65
13:09:22|20560.65
13:09:23|20560.65
13:09:24|20560.65
13:09:25|20559.93
13:09:26|20559.93
13:09:27|20559.93
13:09:28|20558.62
13:09:29|20558.62
13:09:31|20558.62
13:09:31|20557.58
13:09:32|20556.7
13:09:33|20556.7
13:09:34|20556.7
13:09:35|20557.84
13:09:37|20557.84
13:09:38|20559.19
13:09:39|20561.53
13:09:40|20561.53
13:09:41|20561.53
13:09:42|20561.53
13:09:43|20561.53
13:09:43|20562.14
13:09:45|20562.14
13:09:46|20562.21
13:09:47|20562.21
13:09:48|20563.65
13:09:49|20561.65
13:09:50|20561.65
13:09:51|20561.65
13:09:52|20563.59
13:09:53|20561.86
13:09:55|20562.16
13:09:55|20562.16
13:09:57|20562.06
13:09:58|20562.06
13:09:59|20562.06
13:10:00|20562.06
13:10:01|20562.06
13:10:02|20562.06
13:10:03|20562.06
13:10:04|20562.06
13:10:05|20562.06
13:10:06|20562.06
13:10:07|20562.06
13:10:08|20561.66
13:10:10|20561.66
13:10:11|20561.66
13:10:12|20561.66
13:10:13|20559.76
13:10:14|20562.01
13:10:15|20562.11
13:10:15|20562.11
13:10:17|20563.56
13:10:18|20561.78
13:10:18|20572.7
13:10:20|20572.7
13:10:20|20567.53
13:10:22|20567.53
13:10:23|20568.82
13:10:24|20567.11
13:10:25|20567.11
13:10:26|20567.11
13:10:28|20566.77
13:10:28|20566.77
13:10:29|20566.77
13:10:31|20566.77
13:10:32|20566.79
13:10:32|20566.69
13:10:34|20566.69
13:10:35|20567.11
13:10:36|20567.11
13:10:37|20567.12
13:10:38|20567.12
13:10:39|20563.88
13:10:40|20563.88
13:10:41|20563.88
13:10:42|20563.88
13:10:43|20563.88
13:10:44|20563.88
13:10:45|20563.88
13:10:46|20563.88
13:10:47|20565.85
13:10:48|20565.85
13:10:49|20565.85
13:10:50|20564.37
13:10:51|20564.37
13:10:52|20564.37
13:10:53|20559.02
13:10:54|20560.59
13:10:55|20560.59
13:10:57|20560.59
13:10:58|20559.01
13:10:59|20559.01
13:11:00|20559.01
13:11:01|20560.82
13:11:02|20562.92
13:11:03|20562.92
13:11:04|20564.11
13:11:06|20564.11
13:11:06|20564.11
13:11:07|20562.44
13:11:08|20562.44
13:11:09|20560.45
13:11:10|20560.45
13:11:11|20560.29
13:11:12|20561.89
13:11:13|20561.89
13:11:14|20563.12
13:11:15|20563.12
13:11:16|20563.12
13:11:18|20563.71
13:11:18|20563.71
13:11:19|20563.71
13:11:20|20563.71
13:11:21|20563.71
13:11:23|20561.3
13:11:24|20561.3
13:11:25|20562.84
13:11:25|20562.84
13:11:27|20552.31
13:11:28|20551.91
13:11:29|20551.91
13:11:31|20553.09
13:11:31|20553.09
13:11:32|20552.
13:11:33|20552.
13:11:34|20550.2
13:11:35|20553.53
13:11:36|20553.53
13:11:37|20552.21
13:11:38|20555.04
13:11:40|20554.39
13:11:41|20554.39
13:11:42|20553.18
13:11:43|20553.25
13:11:44|20553.25
13:11:45|20551.04
13:11:46|20551.04
13:11:47|20551.37
13:11:48|20551.37
13:11:49|20551.37
13:11:50|20548.94
13:11:52|20548.94
13:11:52|20548.26
13:11:54|20546.76
13:11:56|20547.93
13:11:57|20542.07
13:11:59|20545.56
13:11:59|20545.56
13:12:01|20543.53
13:12:03|20544.24
13:12:04|20544.24
13:12:04|20543.66
13:12:05|20543.66
13:12:07|20545.02
13:12:08|20545.02
13:12:08|20543.56
13:12:10|20543.56
13:12:11|20542.96
13:12:12|20537.81
13:12:14|20535.88
13:12:15|20535.88
13:12:16|20535.88
13:12:16|20536.3
13:12:18|20536.3
13:12:18|20536.3
13:12:19|20532.11
13:12:20|20535.96
13:12:22|20540.26
13:12:22|20540.77
13:12:24|20543.65
13:12:25|20551.44
13:12:26|20551.44
13:12:27|20545.16
13:12:28|20545.16
13:12:29|20545.16
13:12:30|20545.16
13:12:31|20545.16
13:12:32|20548.11
13:12:33|20548.11
13:12:34|20548.11
13:12:35|20548.11
13:12:36|20548.11
13:12:37|20545.07
13:12:38|20546.08
13:12:40|20546.08
13:12:40|20547.44
13:12:41|20547.44
13:12:42|20547.44
13:12:43|20545.99
13:12:44|20545.99
13:12:45|20545.99
13:12:46|20545.99
13:12:47|20553.58
13:12:48|20546.76
13:12:49|20547.44
13:12:50|20547.44
13:12:51|20547.44
13:12:52|20547.44
13:12:53|20547.45
13:12:55|20544.4
13:12:57|20543.49
13:12:58|20543.49
13:12:59|20543.49
13:13:00|20544.47
13:13:01|20542.47
13:13:02|20540.
13:13:03|20539.77
13:13:05|20539.69
13:13:05|20539.69
13:13:07|20538.11
13:13:08|20535.94
13:13:08|20535.94
13:13:09|20535.94
13:13:10|20535.94
13:13:12|20538.76
13:13:13|20536.94
13:13:14|20538.37
13:13:15|20538.37
13:13:17|20535.73
13:13:18|20535.73
13:13:19|20532.55
13:13:20|20532.55
13:13:21|20532.55
13:13:22|20532.96
13:13:23|20533.31
13:13:24|20535.59
13:13:25|20535.59
13:13:26|20535.91
13:13:27|20535.91
13:13:28|20538.15
13:13:29|20538.15
13:13:30|20535.2
13:13:31|20536.83
13:13:32|20536.83
13:13:33|20536.83
13:13:34|20536.83
13:13:35|20536.83
13:13:36|20542.05
13:13:37|20542.05
13:13:38|20542.05
13:13:39|20542.05
13:13:40|20542.05
13:13:41|20542.36
13:13:42|20542.36
13:13:43|20542.36
13:13:44|20542.36
13:13:45|20542.36
13:13:47|20537.87
13:13:47|20537.87
13:13:49|20537.67
13:13:50|20537.67
13:13:51|20537.67
13:13:51|20535.44
13:13:52|20533.42
13:13:54|20533.66
13:13:54|20533.66
13:13:56|20534.42
13:13:57|20534.42
13:13:58|20534.35
13:13:58|20534.35
13:14:00|20537.22
13:14:00|20537.22
13:14:01|20537.22
13:14:03|20537.22
13:14:04|20540.74
13:14:05|20540.74
13:14:06|20540.74
13:14:07|20540.74
13:14:08|20541.55
13:14:09|20539.24
13:14:10|20538.8
13:14:12|20537.5
13:14:13|20535.83
13:14:14|20535.83
13:14:15|20533.31
13:14:16|20533.31
13:14:18|20530.53
13:14:18|20529.74
13:14:19|20531.75
13:14:20|20531.75
13:14:21|20531.75
13:14:22|20531.75
13:14:23|20531.75
13:14:24|20531.75
13:14:26|20531.75
13:14:26|20529.59
13:14:27|20528.34
13:14:28|20528.34
13:14:29|20528.34
13:14:30|20528.34
13:14:31|20528.34
13:14:32|20532.01
13:14:34|20532.01
13:14:34|20532.01
13:14:36|20532.01
13:14:36|20532.01
13:14:38|20532.01
13:14:39|20532.01
13:14:39|20532.01
13:14:41|20534.36
13:14:42|20534.36
13:14:43|20534.13
13:14:44|20533.94
13:14:45|20533.94
13:14:46|20533.94
13:14:47|20534.13
13:14:49|20534.66
13:14:49|20534.66
13:14:50|20532.54
13:14:51|20532.54
13:14:52|20531.65
13:14:53|20532.26
13:14:54|20530.93
13:14:55|20530.
13:14:56|20530.
13:14:57|20530.
13:14:59|20531.01
13:15:00|20533.43
13:15:01|20528.97
13:15:01|20531.37
13:15:03|20529.95
13:15:03|20529.95
13:15:06|20530.32
13:15:07|20530.32
13:15:08|20530.32
13:15:09|20529.62
13:15:09|20529.62
13:15:11|20527.16
13:15:12|20527.16
13:15:12|20527.16
13:15:14|20527.16
13:15:14|20527.16
13:15:16|20527.16
13:15:17|20527.16
13:15:18|20538.83
13:15:20|20545.63
13:15:20|20541.62
13:15:21|20547.
13:15:22|20539.26
13:15:23|20539.26
13:15:24|20541.83
13:15:25|20541.83
13:15:27|20539.72
13:15:27|20539.72
13:15:28|20539.72
13:15:29|20539.94
13:15:30|20539.94
13:15:32|20539.94
13:15:32|20540.41
13:15:33|20542.84
13:15:34|20542.84
13:15:35|20542.84
13:15:36|20542.84
13:15:38|20542.84
13:15:38|20548.3
13:15:39|20542.25
13:15:40|20542.25
13:15:41|20541.
13:15:43|20541.
13:15:43|20542.67
13:15:45|20545.29
13:15:45|20545.29
13:15:47|20542.45
13:15:47|20544.69
13:15:48|20544.69
13:15:50|20544.69
13:15:52|20543.45
13:15:53|20543.45
13:15:54|20543.45
13:15:55|20542.9
13:15:56|20542.91
13:15:57|20542.91
13:15:58|20542.91
13:16:00|20542.91
13:16:00|20542.91
13:16:01|20543.09
13:16:03|20540.52
13:16:04|20541.82
13:16:05|20540.53
13:16:06|20542.97
13:16:07|20541.17
13:16:08|20541.17
13:16:10|20541.17
13:16:11|20542.18
13:16:12|20542.18
13:16:14|20542.18
13:16:15|20542.18
13:16:16|20542.18
13:16:17|20538.55
13:16:18|20538.67
13:16:19|20538.67
13:16:20|20538.67
13:16:21|20538.67
13:16:22|20538.67
13:16:23|20540.04
13:16:24|20539.78
13:16:25|20539.78
13:16:27|20535.89
13:16:27|20535.89
13:16:28|20535.89
13:16:30|20536.68
13:16:31|20536.68
13:16:32|20536.68
13:16:33|20537.72
13:16:34|20537.72
13:16:35|20537.72
13:16:36|20532.02
13:16:37|20532.02
13:16:38|20535.28
13:16:39|20535.28
13:16:40|20535.28
13:16:41|20535.28
13:16:42|20536.57
13:16:44|20537.5
13:16:45|20538.87
13:16:45|20535.63
13:16:46|20535.63
13:16:48|20535.63
13:16:48|20535.63
13:16:49|20535.63
13:16:51|20535.63
13:16:51|20537.22
13:16:52|20537.22
13:16:54|20540.91
13:16:55|20539.48
13:16:56|20539.48
13:16:57|20539.62
13:16:57|20538.68
13:16:59|20538.58
13:17:00|20540.
13:17:01|20536.15
13:17:03|20537.78
13:17:03|20537.78
13:17:04|20540.02
13:17:06|20537.58
13:17:07|20537.58
13:17:08|20537.58
13:17:09|20537.58
13:17:10|20537.58
13:17:12|20540.85
13:17:13|20540.85
13:17:14|20539.78
13:17:15|20539.78
13:17:16|20543.24
13:17:18|20540.55
13:17:18|20540.55
13:17:19|20542.1
13:17:21|20543.19
13:17:21|20541.65
13:17:22|20543.38
13:17:23|20543.38
13:17:25|20544.
13:17:25|20542.04
13:17:26|20542.04
13:17:28|20542.04
13:17:28|20542.04
13:17:30|20542.04
13:17:31|20542.04
13:17:32|20542.04
13:17:33|20542.04
13:17:34|20542.04
13:17:35|20542.04
13:17:36|20542.04
13:17:37|20542.04
13:17:38|20538.03
13:17:39|20538.03
13:17:40|20538.03
13:17:41|20538.03
13:17:42|20546.04
13:17:43|20550.76
13:17:44|20550.76
13:17:45|20550.76
13:17:46|20550.76
13:17:47|20550.76
13:17:48|20541.81
13:17:49|20544.35
13:17:50|20544.35
13:17:51|20544.35
13:17:53|20544.35
13:17:53|20543.29
13:17:54|20543.29
13:17:55|20543.29
13:17:56|20543.29
13:17:57|20542.51
13:17:58|20542.51
13:18:00|20542.51
13:18:01|20542.51
13:18:03|20543.6
13:18:04|20543.6
13:18:05|20546.28
13:18:06|20544.24
13:18:08|20544.24
13:18:09|20544.24
13:18:10|20544.24
13:18:11|20544.24
13:18:12|20543.15
13:18:13|20545.65
13:18:14|20545.65
13:18:15|20545.33
13:18:16|20545.33
13:18:18|20548.83
13:18:19|20545.49
13:18:20|20543.73
13:18:21|20543.73
13:18:22|20546.81
13:18:22|20546.81
13:18:24|20546.81
13:18:25|20545.31
13:18:25|20550.
13:18:27|20550.
13:18:28|20547.07
13:18:29|20548.8
13:18:29|20548.8
13:18:30|20547.18
13:18:31|20547.18
13:18:33|20553.
13:18:34|20553.
13:18:35|20554.55
13:18:35|20554.55
13:18:36|20549.69
13:18:39|20549.69
13:18:39|20554.25
13:18:40|20554.25
13:18:41|20552.7
13:18:42|20552.7
13:18:43|20552.7
13:18:44|20553.42
13:18:45|20553.42
13:18:46|20553.42
13:18:47|20553.42
13:18:48|20552.99
13:18:50|20552.99
13:18:50|20552.99
13:18:51|20553.72
13:18:53|20553.72
13:18:54|20553.76
13:18:56|20556.56
13:18:57|20556.56
13:18:57|20556.56
13:18:59|20556.56
13:19:00|20556.56
13:19:02|20556.56
13:19:02|20556.56
13:19:03|20556.56
13:19:04|20552.08
13:19:05|20552.77
13:19:06|20553.46
13:19:07|20553.46
13:19:08|20552.6
13:19:10|20551.
13:19:11|20550.46
13:19:13|20550.46
13:19:13|20550.46
13:19:14|20552.25
13:19:15|20555.26
13:19:16|20552.91
13:19:17|20552.91
13:19:18|20552.92
13:19:19|20552.91
13:19:20|20552.91
13:19:21|20552.91
13:19:22|20549.8
13:19:23|20548.78
13:19:24|20548.78
13:19:25|20550.97
13:19:26|20550.97
13:19:27|20550.97
13:19:28|20548.1
13:19:30|20547.77
13:19:30|20547.23
13:19:31|20546.15
13:19:32|20546.15
13:19:33|20546.15
13:19:34|20546.15
13:19:35|20550.78
13:19:36|20550.78
13:19:37|20550.78
13:19:38|20550.78
13:19:39|20546.1
13:19:40|20546.1
13:19:41|20549.29
13:19:42|20547.87
13:19:43|20547.87
13:19:44|20547.87
13:19:45|20548.4
13:19:46|20548.4
13:19:47|20549.9
13:19:48|20547.85
13:19:49|20547.85
13:19:50|20547.85
13:19:51|20549.07
13:19:52|20549.07
13:19:54|20548.19
13:19:54|20546.61
13:19:56|20547.73
13:19:58|20547.6
13:19:58|20547.6
13:19:59|20547.6
13:20:00|20547.73
13:20:01|20547.22
13:20:03|20549.94
13:20:05|20549.94
13:20:05|20550.54
13:20:06|20549.23
13:20:07|20549.23
13:20:08|20550.46
13:20:09|20550.46
13:20:10|20553.64
13:20:11|20557.05
13:20:12|20554.93
13:20:13|20550.97
13:20:15|20551.3
13:20:16|20552.65
13:20:17|20552.65
13:20:18|20553.84
13:20:19|20551.49
13:20:20|20553.35
13:20:21|20553.35
13:20:22|20552.76
13:20:22|20569.96
13:20:24|20560.2
13:20:25|20557.4
13:20:25|20557.4
13:20:27|20557.39
13:20:28|20557.39
13:20:29|20558.5
13:20:30|20558.5
13:20:31|20558.5
13:20:32|20560.63
13:20:33|20560.63
13:20:34|20560.63
13:20:35|20560.63
13:20:37|20555.53
13:20:37|20555.53
13:20:38|20555.53
13:20:39|20555.53
13:20:40|20555.53
13:20:42|20555.53
13:20:43|20555.53
13:20:44|20555.25
13:20:45|20555.25
13:20:45|20555.25
13:20:46|20553.46
13:20:48|20555.05
13:20:48|20554.21
13:20:50|20554.21
13:20:51|20554.21
13:20:52|20554.21
13:20:53|20554.21
13:20:53|20564.79
13:20:56|20564.79
13:20:56|20561.17
13:20:57|20559.12
13:20:58|20565.38
13:20:59|20565.38
13:21:00|20565.38
13:21:01|20565.38
13:21:03|20565.85
13:21:05|20564.23
13:21:06|20565.79
13:21:07|20564.32
13:21:09|20564.32
13:21:09|20564.32
13:21:10|20564.32
13:21:11|20564.32
13:21:12|20564.32
13:21:13|20566.14
13:21:14|20564.61
13:21:16|20564.61
13:21:18|20566.46
13:21:18|20566.46
13:21:19|20566.46
13:21:20|20566.46
13:21:21|20566.46
13:21:22|20564.29
13:21:23|20562.01
13:21:24|20562.03
13:21:25|20562.01
13:21:26|20562.01
13:21:27|20563.04
13:21:28|20563.04
13:21:29|20561.75
13:21:30|20564.61
13:21:31|20564.61
13:21:32|20564.61
13:21:33|20561.
13:21:34|20561.76
13:21:35|20561.76
13:21:36|20561.76
13:21:37|20569.96
13:21:38|20566.78
13:21:40|20566.32
13:21:41|20566.32
13:21:43|20566.32
13:21:43|20566.32
13:21:44|20566.32
13:21:46|20566.32
13:21:47|20566.16
13:21:48|20566.16
13:21:48|20566.16
13:21:49|20566.16
13:21:51|20566.16
13:21:52|20566.16
13:21:52|20566.16
13:21:54|20569.93
13:21:55|20569.93
13:21:57|20566.61
13:21:57|20566.61
13:21:59|20566.61
13:21:59|20566.61
13:22:00|20566.61
13:22:01|20566.61
13:22:02|20566.61
13:22:04|20566.61
13:22:05|20577.04
13:22:06|20577.04
13:22:07|20577.04
13:22:08|20577.04
13:22:10|20571.52
13:22:11|20571.52
13:22:12|20571.52
13:22:13|20571.49
13:22:14|20573.97
13:22:15|20573.97
13:22:16|20571.52
13:22:18|20569.42
13:22:18|20570.17
13:22:20|20570.17
13:22:20|20570.17
13:22:22|20570.17
13:22:23|20570.17
13:22:24|20570.17
13:22:24|20569.6
13:22:25|20570.04
13:22:26|20570.04
13:22:27|20570.24
13:22:28|20571.82
13:22:30|20571.82
13:22:30|20570.08
13:22:31|20569.36
13:22:33|20569.36
13:22:33|20569.36
13:22:34|20569.08
13:22:36|20570.67
13:22:37|20570.67
13:22:38|20571.91
13:22:39|20571.91
13:22:40|20571.91
13:22:41|20571.91
13:22:42|20567.22
13:22:43|20567.22
13:22:44|20567.22
13:22:45|20567.22
13:22:46|20567.22
13:22:47|20567.22
13:22:48|20567.22
13:22:50|20567.22
13:22:50|20568.81
13:22:52|20568.81
13:22:52|20568.81
13:22:53|20567.87
13:22:55|20567.87
13:22:56|20566.87
13:22:57|20569.06
13:22:58|20569.06
13:23:00|20569.06
13:23:00|20570.14
13:23:02|20570.14
13:23:02|20571.4
13:23:04|20571.4
13:23:05|20570.2
13:23:06|20570.2
13:23:07|20570.2
13:23:08|20570.2
13:23:09|20570.2
13:23:10|20570.57
13:23:11|20570.57
13:23:12|20575.38
13:23:13|20577.82
13:23:14|20575.73
13:23:15|20580.66
13:23:17|20576.83
13:23:18|20576.83
13:23:19|20575.03
13:23:20|20575.03
13:23:21|20573.21
13:23:22|20574.87
13:23:22|20574.87
13:23:23|20574.95
13:23:24|20574.95
13:23:25|20574.95
13:23:26|20575.61
13:23:27|20575.61
13:23:28|20576.05
13:23:30|20576.05
13:23:31|20576.55
13:23:31|20576.55
13:23:32|20578.71
13:23:33|20578.71
13:23:35|20577.83
13:23:36|20577.83
13:23:36|20577.96
13:23:38|20577.96
13:23:39|20581.73
13:23:40|20581.73
13:23:40|20579.
13:23:41|20579.
13:23:42|20579.06
13:23:43|20580.84
13:23:45|20580.84
13:23:45|20580.84
13:23:47|20579.5
13:23:48|20579.5
13:23:50|20583.49
13:23:51|20583.49
13:23:52|20583.49
13:23:52|20583.97
13:23:54|20584.65
13:23:54|20582.22
13:23:56|20582.22
13:23:56|20583.1
13:23:58|20583.81
13:23:59|20583.81
13:24:00|20583.
13:24:01|20583.
13:24:02|20583.
13:24:04|20582.13
13:24:05|20585.17
13:24:07|20582.32
13:24:07|20582.32
13:24:08|20586.16
13:24:09|20584.47
13:24:10|20586.6
13:24:11|20586.6
13:24:12|20587.89
13:24:14|20588.77
13:24:15|20590.25
13:24:16|20590.25
13:24:17|20590.25
13:24:18|20590.25
13:24:19|20590.25
13:24:20|20590.25
13:24:21|20590.25
13:24:22|20590.25
13:24:23|20590.25
13:24:24|20590.25
13:24:25|20590.25
13:24:26|20590.25
13:24:27|20590.25
13:24:28|20590.25
13:24:29|20591.42
13:24:30|20591.42
13:24:31|20591.42
13:24:32|20589.88
13:24:33|20587.95
13:24:34|20587.95
13:24:35|20586.66
13:24:36|20586.66
13:24:37|20586.66
13:24:38|20586.72
13:24:39|20581.88
13:24:40|20581.88
13:24:41|20581.81
13:24:42|20582.82
13:24:43|20582.82
13:24:44|20582.12
13:24:45|20577.95
13:24:46|20577.95
13:24:47|20577.95
13:24:48|20577.95
13:24:49|20579.64
13:24:50|20579.64
13:24:52|20579.64
13:24:52|20579.64
13:24:53|20579.64
13:24:55|20579.64
13:24:55|20579.64
13:24:56|20579.64
13:24:58|20579.64
13:24:59|20577.47
13:25:00|20577.47
13:25:01|20577.47
13:25:01|20577.47
13:25:03|20577.47
13:25:04|20573.41
13:25:05|20572.59
13:25:05|20570.
13:25:07|20568.97
13:25:08|20568.97
13:25:09|20567.05
13:25:10|20566.79
13:25:11|20570.31
13:25:13|20570.85
13:25:13|20570.85
13:25:15|20569.81
13:25:15|20567.08
13:25:17|20569.02
13:25:18|20569.02
13:25:18|20569.02
13:25:20|20571.67
13:25:21|20571.78
13:25:21|20571.78
13:25:23|20571.33
13:25:24|20571.15
13:25:25|20571.15
13:25:26|20571.15
13:25:27|20571.15
13:25:27|20571.15
13:25:29|20569.19
13:25:30|20569.68
13:25:32|20569.68
13:25:32|20569.68
13:25:33|20569.56
13:25:34|20569.56
13:25:36|20569.53
13:25:37|20581.36
13:25:38|20581.36
13:25:39|20573.43
13:25:40|20575.49
13:25:41|20573.43
13:25:42|20573.43
13:25:43|20574.21
13:25:43|20571.51
13:25:45|20571.51
13:25:46|20571.51
13:25:47|20569.79
13:25:48|20569.79
13:25:48|20569.79
13:25:50|20569.79
13:25:50|20569.19
13:25:53|20569.19
13:25:53|20569.19
13:25:54|20569.47
13:25:55|20569.47
13:25:56|20569.47
13:25:57|20569.87
13:25:59|20570.44
13:26:01|20572.68
13:26:01|20572.68
13:26:02|20572.68
13:26:04|20572.68
13:26:04|20572.68
13:26:05|20568.84
13:26:06|20568.84
13:26:07|20571.88
13:26:09|20576.26
13:26:10|20576.26
13:26:11|20572.41
13:26:12|20572.41
13:26:13|20572.41
13:26:15|20577.67
13:26:15|20583.32
13:26:16|20583.32
13:26:18|20577.95
13:26:19|20577.95
13:26:19|20577.95
13:26:21|20577.95
13:26:22|20578.25
13:26:23|20574.3
13:26:24|20575.9
13:26:25|20575.9
13:26:27|20575.04
13:26:27|20575.04
13:26:28|20575.04
13:26:29|20573.89
13:26:30|20573.89
13:26:31|20573.89
13:26:32|20573.89
13:26:33|20573.89
13:26:34|20573.89
13:26:35|20575.7
13:26:36|20575.7
13:26:37|20575.7
13:26:38|20576.42
13:26:39|20576.42
13:26:40|20576.42
13:26:41|20576.42
13:26:42|20576.93
13:26:43|20574.86
13:26:45|20573.2
13:26:46|20573.2
13:26:47|20573.2
13:26:48|20573.2
13:26:49|20575.59
13:26:50|20571.5
13:26:51|20573.37
13:26:51|20573.37
13:26:53|20573.37
13:26:54|20573.37
13:26:55|20575.47
13:26:56|20575.47
13:26:57|20573.92
13:26:57|20574.8
13:26:59|20571.52
13:27:00|20572.27
13:27:01|20572.27
13:27:02|20572.27
13:27:02|20574.09
13:27:04|20574.09
13:27:04|20574.09
13:27:06|20574.09
13:27:06|20573.21
13:27:08|20570.47
13:27:09|20573.7
13:27:11|20573.7
13:27:12|20566.77
13:27:13|20565.57
13:27:15|20568.84
13:27:16|20568.84
13:27:17|20568.83
13:27:18|20569.52
13:27:20|20569.55
13:27:20|20568.62
13:27:22|20566.07
13:27:23|20568.37
13:27:24|20562.43
13:27:24|20560.78
13:27:25|20562.82
13:27:26|20559.4
13:27:27|20558.93
13:27:28|20558.93
13:27:30|20553.77
13:27:30|20553.77
13:27:32|20560.78
13:27:33|20560.78
13:27:34|20560.53
13:27:35|20560.47
13:27:36|20557.43
13:27:37|20557.95
13:27:38|20557.91
13:27:39|20557.95
13:27:41|20557.95
13:27:42|20557.95
13:27:42|20559.25
13:27:44|20559.25
13:27:45|20559.25
13:27:46|20559.22
13:27:47|20559.22
13:27:47|20559.03
13:27:48|20555.06
13:27:50|20555.86
13:27:50|20555.89
13:27:51|20557.06
13:27:53|20557.06
13:27:54|20557.06
13:27:55|20558.19
13:27:56|20556.65
13:27:57|20556.32
13:27:59|20557.24
13:27:59|20557.42
13:28:01|20557.42
13:28:02|20556.04
13:28:03|20556.4
13:28:04|20555.01
13:28:05|20555.01
13:28:06|20553.25
13:28:07|20553.25
13:28:08|20553.25
13:28:08|20553.93
13:28:10|20550.
13:28:11|20555.44
13:28:12|20555.44
13:28:13|20555.44
13:28:14|20555.44
13:28:15|20555.16
13:28:17|20562.24
13:28:17|20562.24
13:28:18|20560.57
13:28:20|20563.2
13:28:20|20563.2
13:28:21|20563.2
13:28:23|20563.2
13:28:23|20563.4
13:28:25|20563.38
13:28:25|20565.4
13:28:26|20563.26
13:28:28|20563.26
13:28:29|20563.26
13:28:29|20563.51
13:28:30|20565.73
13:28:32|20565.73
13:28:33|20565.73
13:28:33|20565.73
13:28:34|20564.37
13:28:36|20560.55
13:28:37|20557.51
13:28:37|20557.51
13:28:38|20558.46
13:28:39|20558.46
13:28:41|20558.46
13:28:42|20552.87
13:28:43|20554.01
13:28:44|20554.01
13:28:45|20554.01
13:28:47|20554.01
13:28:47|20553.67
13:28:48|20553.67
13:28:49|20553.86
13:28:50|20553.86
13:28:51|20555.24
13:28:52|20555.24
13:28:53|20555.24
13:28:55|20555.24
13:28:55|20556.45
13:28:56|20556.45
13:28:57|20556.45
13:28:58|20553.66
13:29:00|20553.66
13:29:01|20546.78
13:29:01|20550.16
13:29:02|20550.16
13:29:04|20550.16
13:29:04|20548.84
13:29:06|20549.54
13:29:07|20549.54
13:29:08|20549.54
13:29:09|20549.54
13:29:10|20549.54
13:29:11|20552.13
13:29:12|20552.13
13:29:14|20550.15
13:29:15|20550.15
13:29:15|20550.15
13:29:17|20550.15
13:29:18|20550.15
13:29:19|20551.84
13:29:19|20551.99
13:29:20|20551.99
13:29:22|20551.99
13:29:23|20551.99
13:29:23|20551.99
13:29:25|20551.99
13:29:26|20550.59
13:29:27|20550.59
13:29:28|20550.59
13:29:29|20551.07
13:29:30|20551.07
13:29:31|20551.07
13:29:32|20555.15
13:29:34|20551.82
13:29:34|20551.82
13:29:36|20553.6
13:29:36|20553.6
13:29:37|20553.6
13:29:39|20551.62
13:29:39|20551.62
13:29:41|20548.2
13:29:41|20548.46
13:29:43|20548.46
13:29:44|20549.99
13:29:45|20549.99
13:29:45|20549.99
13:29:46|20554.1
13:29:48|20554.1
13:29:48|20554.1
13:29:50|20554.1
13:29:51|20554.47
13:29:52|20554.47
13:29:53|20556.33
13:29:54|20551.69
13:29:55|20549.98
13:29:55|20549.98
13:29:57|20549.23
13:29:57|20549.23
13:29:59|20544.18
13:30:00|20540.56
13:30:00|20544.12
13:30:01|20544.12
13:30:02|20546.71
13:30:03|20546.71
13:30:05|20541.27
13:30:06|20536.18
13:30:06|20535.91
13:30:08|20541.98
13:30:08|20541.98
13:30:09|20539.32
13:30:11|20541.22
13:30:12|20536.68
13:30:14|20536.68
13:30:15|20538.08
13:30:15|20538.08
13:30:17|20534.37
13:30:18|20536.18
13:30:19|20536.18
13:30:21|20537.6
13:30:21|20537.6
13:30:23|20530.63
13:30:24|20530.63
13:30:25|20529.66
13:30:27|20532.08
13:30:27|20532.9
13:30:29|20531.22
13:30:29|20531.22
13:30:30|20531.22
13:30:31|20531.22
13:30:32|20531.33
13:30:33|20527.35
13:30:35|20527.35
13:30:35|20531.37
13:30:36|20531.37
13:30:37|20530.27
13:30:38|20530.27
13:30:39|20530.28
13:30:40|20527.99
13:30:41|20527.99
13:30:42|20523.63
13:30:43|20524.18
13:30:44|20525.21
13:30:45|20521.2
13:30:47|20521.2
13:30:47|20519.26
13:30:49|20518.18
13:30:49|20514.76
13:30:50|20517.24
13:30:52|20515.42
13:30:52|20512.82
13:30:54|20513.11
13:30:54|20517.99
13:30:55|20522.3
13:30:56|20519.99
13:30:58|20520.4
13:30:58|20520.4
13:31:00|20520.75
13:31:01|20520.75
13:31:02|20524.16
13:31:03|20524.16
13:31:04|20524.88
13:31:06|20534.94
13:31:07|20540.01
13:31:08|20540.01
13:31:09|20549.92
13:31:10|20558.41
13:31:11|20570.
13:31:12|20579.46
13:31:13|20581.42
13:31:14|20587.86
13:31:15|20586.92
13:31:16|20589.29
13:31:17|20586.11
13:31:18|20583.93
13:31:20|20581.41
13:31:21|20583.98
13:31:22|20584.37
13:31:24|20578.38
13:31:24|20582.38
13:31:25|20586.67
13:31:26|20586.37
13:31:27|20590.
13:31:28|20593.54
13:31:30|20605.64
13:31:30|20605.64
13:31:32|20607.77
13:31:33|20605.79
13:31:34|20611.4
13:31:36|20607.76
13:31:36|20606.89
13:31:37|20606.89
13:31:38|20611.45
13:31:39|20611.45
13:31:41|20611.7
13:31:42|20609.56
13:31:42|20609.56
13:31:45|20603.
13:31:45|20596.1
13:31:47|20586.57
13:31:47|20586.57
13:31:48|20582.7
13:31:49|20585.52
13:31:51|20581.41
13:31:52|20578.
13:31:52|20579.36
13:31:54|20580.76
13:31:55|20580.76
13:31:57|20580.71
13:31:58|20576.37
13:31:59|20589.7
13:32:00|20586.68
13:32:00|20584.87
13:32:02|20592.05
13:32:03|20575.04
13:32:03|20574.87
13:32:04|20577.73
13:32:05|20575.18
13:32:07|20575.18
13:32:09|20580.
13:32:09|20572.03
13:32:10|20573.75
13:32:11|20572.12
13:32:12|20570.
13:32:14|20574.13
13:32:15|20574.13
13:32:16|20574.13
13:32:17|20574.76
13:32:18|20574.75
13:32:19|20580.28
13:32:20|20580.83
13:32:21|20580.61
13:32:22|20585.63
13:32:23|20587.16
13:32:24|20595.9
13:32:25|20589.36
13:32:26|20589.36
13:32:27|20589.36
13:32:28|20587.52
13:32:30|20595.47
13:32:31|20592.59
13:32:31|20592.59
13:32:32|20604.2
13:32:34|20610.1
13:32:34|20615.25
13:32:36|20615.25
13:32:36|20620.
13:32:37|20633.36
13:32:38|20643.69
13:32:40|20666.87
13:32:40|20651.52
13:32:41|20641.68
13:32:42|20655.99
13:32:43|20651.18
13:32:44|20656.42
13:32:45|20660.
13:32:46|20649.73
13:32:48|20670.
13:32:48|20687.22
13:32:50|20692.21
13:32:50|20708.06
13:32:52|20716.26
13:32:53|20716.28
13:32:53|20741.54
13:32:55|20726.01
13:32:55|20724.49
13:32:57|20722.86
13:32:58|20710.
13:32:59|20700.
13:33:00|20686.66
13:33:01|20694.72
13:33:02|20694.72
13:33:03|20685.12
13:33:04|20669.39
13:33:05|20663.13
13:33:06|20674.15
13:33:07|20683.73
13:33:08|20692.03
13:33:09|20680.
13:33:10|20683.5
13:33:11|20697.36
13:33:12|20690.
13:33:13|20681.53
13:33:14|20681.54
13:33:16|20674.93
13:33:17|20669.56
13:33:18|20668.23
13:33:19|20670.91
13:33:21|20684.49
13:33:22|20698.94
13:33:22|20698.94
13:33:23|20687.19
13:33:24|20685.78
13:33:25|20685.74
13:33:27|20693.14
13:33:28|20693.14
13:33:28|20691.12
13:33:29|20693.71
13:33:31|20692.48
13:33:31|20696.08
13:33:33|20690.
13:33:34|20688.66
13:33:35|20688.66
13:33:36|20683.52
13:33:37|20684.56
13:33:38|20679.06
13:33:39|20682.44
13:33:40|20688.05
13:33:41|20683.93
13:33:42|20683.93
13:33:43|20681.42
13:33:44|20675.89
13:33:45|20673.18
13:33:46|20673.18
13:33:47|20670.
13:33:48|20672.42
13:33:49|20669.79
13:33:50|20664.4
13:33:51|20666.77
13:33:52|20680.41
13:33:53|20678.97
13:33:54|20675.88
13:33:55|20670.
13:33:56|20670.
13:33:57|20670.
13:33:58|20666.75
13:34:00|20665.94
13:34:01|20661.76
13:34:01|20658.97
13:34:03|20658.4
13:34:04|20653.19
13:34:04|20653.19
13:34:07|20651.64
13:34:07|20651.64
13:34:08|20655.43
13:34:09|20656.43
13:34:10|20648.25
13:34:11|20648.9
13:34:12|20651.09
13:34:13|20653.6
13:34:14|20653.86
13:34:17|20667.
13:34:17|20661.42
13:34:18|20658.64
13:34:20|20647.91
13:34:21|20651.12
13:34:22|20653.22
13:34:23|20660.79
13:34:24|20657.31
13:34:24|20660.56
13:34:26|20660.56
13:34:27|20661.04
13:34:28|20657.08
13:34:29|20650.14
13:34:30|20650.14
13:34:31|20649.07
13:34:33|20656.07
13:34:34|20640.93
13:34:35|20647.52
13:34:36|20643.03
13:34:36|20640.
13:34:37|20640.36
13:34:39|20630.84
13:34:39|20630.
13:34:40|20626.95
13:34:42|20626.95
13:34:43|20623.3
13:34:43|20623.3
13:34:44|20620.
13:34:45|20620.
13:34:46|20623.5
13:34:47|20623.5
13:34:49|20618.66
13:34:49|20623.19
13:34:51|20623.19
13:34:52|20611.98
13:34:53|20611.53
13:34:53|20608.46
13:34:54|20602.08
13:34:56|20591.08
13:34:57|20590.11
13:34:58|20580.
13:34:59|20583.03
13:35:00|20587.96
13:35:01|20573.43
13:35:02|20568.32
13:35:03|20561.99
13:35:04|20557.26
13:35:05|20554.36
13:35:06|20548.5
13:35:08|20535.91
13:35:08|20533.79
13:35:09|20533.79
13:35:11|20546.71
13:35:12|20550.96
13:35:13|20552.63
13:35:14|20543.47
13:35:14|20543.21
13:35:15|20550.39
13:35:16|20545.
13:35:17|20550.
13:35:19|20545.35
13:35:20|20535.11
13:35:21|20520.28
13:35:22|20520.52
13:35:22|20490.
13:35:24|20492.91
13:35:25|20504.22
13:35:26|20513.92
13:35:27|20510.01
13:35:28|20522.71
13:35:29|20522.71
13:35:31|20514.61
13:35:31|20515.63
13:35:33|20520.
13:35:34|20519.47
13:35:35|20528.9
13:35:35|20529.61
13:35:36|20518.76
13:35:38|20518.76
13:35:38|20518.76
13:35:40|20525.82
13:35:40|20527.98
13:35:41|20518.76
13:35:43|20514.29
13:35:44|20517.47
13:35:45|20511.57
13:35:46|20515.25
13:35:47|20514.25
13:35:48|20520.
13:35:49|20535.77
13:35:50|20524.83
13:35:51|20532.43
13:35:52|20522.67
13:35:53|20522.67
13:35:54|20520.
13:35:55|20508.34
13:35:56|20505.03
13:35:57|20500.
13:35:58|20500.
13:35:59|20495.48
13:36:00|20500.2
13:36:01|20482.54
13:36:02|20476.89
13:36:03|20470.98
13:36:04|20468.54
13:36:05|20464.38
13:36:07|20467.57
13:36:08|20479.84
13:36:08|20470.03
13:36:09|20474.92
13:36:10|20480.47
13:36:11|20480.47
13:36:13|20480.47
13:36:13|20484.75
13:36:14|20486.15
13:36:15|20486.15
13:36:16|20490.52
13:36:18|20472.32
13:36:20|20464.04
13:36:21|20459.97
13:36:21|20459.34
13:36:23|20456.98
13:36:25|20462.2
13:36:26|20471.48
13:36:27|20460.
13:36:27|20463.29
13:36:29|20458.49
13:36:30|20452.25
13:36:31|20453.62
13:36:32|20459.42
13:36:33|20459.42
13:36:34|20468.31
13:36:35|20472.31
13:36:36|20473.77
13:36:37|20469.6
13:36:38|20469.97
13:36:39|20476.25
13:36:40|20480.
13:36:41|20474.4
13:36:42|20489.3
13:36:43|20483.6
13:36:45|20483.6
13:36:46|20483.6
13:36:47|20486.39
13:36:48|20508.21
13:36:49|20507.02
13:36:50|20498.15
13:36:51|20494.56
13:36:52|20501.86
13:36:53|20504.27
13:36:54|20497.73
13:36:55|20497.73
13:36:56|20492.25
13:36:57|20491.26
13:36:58|20491.26
13:36:59|20485.95
13:37:00|20479.39
13:37:01|20465.89
13:37:02|20469.9
13:37:04|20473.06
13:37:05|20477.1
13:37:06|20480.
13:37:07|20482.16
13:37:08|20481.39
13:37:10|20488.5
13:37:10|20483.14
13:37:11|20489.26
13:37:12|20489.26
13:37:13|20490.96
13:37:15|20490.96
13:37:15|20500.
13:37:16|20498.96
13:37:17|20501.89
13:37:19|20512.37
13:37:21|20507.05
13:37:21|20507.05
13:37:22|20512.58
13:37:24|20508.36
13:37:24|20500.63
13:37:26|20506.11
13:37:26|20503.43
13:37:28|20493.78
13:37:29|20492.76
13:37:30|20499.97
13:37:31|20501.38
13:37:32|20505.89
13:37:33|20503.29
13:37:34|20504.48
13:37:36|20496.45
13:37:36|20493.3
13:37:37|20486.42
13:37:38|20478.19
13:37:39|20477.78
13:37:40|20477.78
13:37:41|20482.32
13:37:43|20481.67
13:37:43|20484.15
13:37:45|20484.15
13:37:46|20484.15
13:37:47|20477.61
13:37:48|20479.93
13:37:49|20479.93
13:37:50|20482.9
13:37:51|20483.
13:37:53|20477.89
13:37:53|20477.89
13:37:54|20485.89
13:37:55|20490.
13:37:57|20498.76
13:37:58|20489.08
13:37:59|20489.08
13:38:00|20486.41
13:38:01|20478.06
13:38:02|20477.34
13:38:03|20481.47
13:38:03|20481.47
13:38:05|20480.65
13:38:06|20478.49
13:38:07|20476.33
13:38:08|20485.73
13:38:09|20478.49
13:38:10|20478.49
13:38:12|20490.52
13:38:12|20491.75
13:38:14|20491.75
13:38:14|20491.75
13:38:16|20493.51
13:38:16|20495.4
13:38:18|20504.01
13:38:19|20492.7
13:38:19|20491.86
13:38:21|20497.42
13:38:21|20494.26
13:38:23|20496.61
13:38:24|20496.61
13:38:25|20491.67
13:38:26|20493.29
13:38:27|20494.22
13:38:28|20500.
13:38:29|20493.29
13:38:30|20493.98
13:38:31|20492.93
13:38:32|20498.92
13:38:33|20498.92
13:38:34|20496.99
13:38:35|20496.99
13:38:36|20507.26
13:38:37|20507.26
13:38:38|20507.26
13:38:39|20507.26
13:38:41|20496.32
13:38:42|20494.2
13:38:43|20496.96
13:38:44|20496.96
13:38:44|20498.98
13:38:45|20505.08
13:38:46|20507.69
13:38:47|20506.46
13:38:48|20507.83
13:38:49|20504.99
13:38:51|20508.13
13:38:51|20508.13
13:38:52|20508.45
13:38:54|20505.57
13:38:55|20505.01
13:38:56|20500.
13:38:57|20503.22
13:38:58|20496.25
13:38:59|20494.66
13:39:00|20490.
13:39:01|20487.79
13:39:02|20493.57
13:39:03|20490.78
13:39:04|20496.86
13:39:05|20494.2
13:39:06|20494.2
13:39:07|20494.2
13:39:08|20501.67
13:39:09|20499.78
13:39:10|20503.
13:39:11|20503.
13:39:12|20503.
13:39:13|20505.86
13:39:14|20505.86
13:39:15|20504.32
13:39:16|20504.22
13:39:17|20503.52
13:39:18|20503.91
13:39:19|20503.91
13:39:20|20503.91
13:39:21|20510.72
13:39:23|20514.49
13:39:23|20507.19
13:39:24|20503.45
13:39:25|20502.21
13:39:27|20499.25
13:39:28|20494.2
13:39:29|20494.2
13:39:30|20496.94
13:39:31|20496.94
13:39:32|20499.1
13:39:33|20494.18
13:39:34|20494.78
13:39:35|20495.79
13:39:36|20496.38
13:39:37|20496.38
13:39:38|20486.42
13:39:39|20486.27
13:39:40|20493.03
13:39:42|20491.98
13:39:42|20492.12
13:39:44|20495.76
13:39:44|20498.65
13:39:45|20505.55
13:39:46|20502.63
13:39:48|20505.79
13:39:49|20504.23
13:39:50|20497.11
13:39:50|20498.64
13:39:51|20498.57
13:39:52|20496.25
13:39:53|20496.25
13:39:55|20494.94
13:39:57|20495.74
13:39:57|20502.69
13:39:59|20499.92
13:40:00|20499.92
13:40:01|20472.5
13:40:02|20472.5
13:40:03|20486.5
13:40:04|20492.89
13:40:05|20492.89
13:40:05|20486.22
13:40:07|20486.8
13:40:08|20481.96
13:40:09|20475.82
13:40:10|20474.59
13:40:11|20481.99
13:40:12|20477.62
13:40:13|20475.21
13:40:14|20477.48
13:40:15|20477.48
13:40:16|20481.99
13:40:17|20470.89
13:40:18|20476.2
13:40:19|20470.
13:40:20|20471.08
13:40:21|20471.08
13:40:23|20471.63
13:40:24|20477.82
13:40:25|20474.68
13:40:26|20474.68
13:40:27|20475.36
13:40:28|20475.36
13:40:29|20470.69
13:40:30|20470.69
13:40:31|20472.29
13:40:32|20461.03
13:40:33|20464.45
13:40:34|20460.
13:40:35|20459.97
13:40:36|20455.47
13:40:37|20457.17
13:40:38|20460.35
13:40:39|20456.52
13:40:40|20445.31
13:40:41|20457.1
13:40:42|20453.04
13:40:43|20453.04
13:40:44|20454.58
13:40:45|20465.82
13:40:46|20458.49
13:40:47|20464.5
13:40:48|20459.93
13:40:49|20467.2
13:40:50|20478.3
13:40:51|20480.
13:40:52|20482.29
13:40:53|20480.06
13:40:54|20478.64
13:40:55|20470.31
13:40:56|20470.
13:40:57|20466.44
13:40:58|20470.01
13:40:59|20471.41
13:41:00|20473.81
13:41:01|20467.13
13:41:02|20467.47
13:41:03|20461.83
13:41:04|20460.89
13:41:05|20463.56
13:41:06|20463.56
13:41:07|20470.
13:41:08|20478.6
13:41:09|20465.46
13:41:10|20468.28
13:41:11|20470.94
13:41:12|20472.74
13:41:14|20467.11
13:41:14|20467.11
13:41:15|20460.67
13:41:16|20460.68
13:41:17|20460.22
13:41:18|20460.09
13:41:20|20467.47
13:41:21|20466.78
13:41:21|20465.95
13:41:22|20466.38
13:41:24|20466.38
13:41:25|20465.14
13:41:26|20465.14
13:41:27|20462.6
13:41:28|20462.6
13:41:29|20460.33
13:41:30|20460.33
13:41:31|20460.33
13:41:32|20452.83
13:41:33|20457.67
13:41:34|20455.83
13:41:35|20464.61
13:41:37|20463.25
13:41:38|20456.83
13:41:39|20456.83
13:41:40|20456.83
13:41:41|20458.06
13:41:42|20459.96
13:41:43|20459.2
13:41:44|20459.82
13:41:45|20458.39
13:41:46|20455.99
13:41:47|20454.67
13:41:48|20453.05
13:41:50|20457.22
13:41:50|20460.36
13:41:51|20462.97
13:41:52|20464.67
13:41:54|20464.34
13:41:54|20462.76
13:41:55|20470.38
13:41:57|20470.38
13:41:58|20474.05
13:41:59|20467.04
13:42:00|20465.91
13:42:01|20461.97
13:42:02|20460.
13:42:03|20458.88
13:42:04|20460.47
13:42:05|20460.47
13:42:06|20462.5
13:42:07|20462.5
13:42:08|20462.5
13:42:09|20460.55
13:42:10|20458.87
13:42:11|20456.54
13:42:12|20451.31
13:42:13|20458.31
13:42:14|20460.81
13:42:15|20463.83
13:42:16|20459.87
13:42:17|20459.87
13:42:18|20459.06
13:42:19|20457.95
13:42:20|20457.95
13:42:21|20459.54
13:42:22|20459.54
13:42:23|20463.
13:42:24|20462.82
13:42:25|20462.82
13:42:27|20465.09
13:42:27|20470.
13:42:29|20462.41
13:42:29|20462.41
13:42:31|20459.33
13:42:32|20458.07
13:42:33|20458.07
13:42:34|20464.8
13:42:35|20466.53
13:42:36|20466.53
13:42:38|20470.82
13:42:39|20468.48
13:42:40|20470.14
13:42:40|20470.14
13:42:41|20478.83
13:42:43|20478.07
13:42:44|20476.77
13:42:45|20478.23
13:42:46|20480.
13:42:47|20476.32
13:42:48|20476.32
13:42:49|20476.99
13:42:50|20476.99
13:42:51|20476.99
13:42:52|20476.99
13:42:53|20477.54
13:42:54|20477.54
13:42:55|20476.7
13:42:56|20478.9
13:42:57|20478.9
13:42:58|20478.71
13:43:00|20483.53
13:43:00|20483.53
13:43:02|20490.52
13:43:03|20487.7
13:43:04|20487.7
13:43:04|20494.41
13:43:05|20489.3
13:43:06|20490.49
13:43:08|20490.49
13:43:09|20488.3
13:43:10|20489.89
13:43:11|20493.51
13:43:11|20498.76
13:43:12|20505.68
13:43:14|20505.65
13:43:14|20505.65
13:43:15|20502.78
13:43:16|20509.85
13:43:18|20515.27
13:43:19|20515.68
13:43:19|20515.68
13:43:21|20514.84
13:43:22|20519.83
13:43:23|20510.33
13:43:23|20514.95
13:43:24|20515.14
13:43:25|20515.14
13:43:27|20510.
13:43:28|20510.
13:43:30|20507.23
13:43:31|20502.9
13:43:32|20502.9
13:43:33|20501.25
13:43:34|20506.69
13:43:35|20506.69
13:43:36|20494.66
13:43:37|20494.66
13:43:38|20497.8
13:43:39|20503.22
13:43:40|20503.22
13:43:41|20503.22
13:43:42|20503.22
13:43:43|20506.04
13:43:44|20511.54
13:43:45|20511.54
13:43:46|20506.35
13:43:47|20506.35
13:43:48|20507.04
13:43:49|20501.
13:43:51|20499.13
13:43:52|20497.63
13:43:53|20494.79
13:43:54|20497.83
13:43:55|20493.67
13:43:55|20489.26
13:43:56|20490.39
13:43:57|20494.21
13:43:59|20495.62
13:44:01|20486.01
13:44:02|20492.15
13:44:03|20492.26
13:44:03|20490.71
13:44:04|20490.71
13:44:05|20482.43
13:44:07|20482.43
13:44:08|20482.43
13:44:08|20489.01
13:44:09|20489.01
13:44:10|20502.73
13:44:12|20502.73
13:44:12|20502.73
13:44:13|20496.19
13:44:14|20496.19
13:44:15|20502.23
13:44:16|20500.06
13:44:18|20500.06
13:44:18|20500.06
13:44:20|20498.14
13:44:20|20498.14
13:44:22|20503.46
13:44:22|20503.46
13:44:23|20501.54
13:44:24|20496.6
13:44:25|20503.47
13:44:27|20500.02
13:44:29|20503.57
13:44:29|20507.02
13:44:30|20506.65
13:44:31|20510.
13:44:32|20515.27
13:44:34|20513.02
13:44:35|20513.02
13:44:36|20513.02
13:44:37|20517.8
13:44:39|20511.74
13:44:40|20511.74
13:44:40|20511.74
13:44:41|20511.74
13:44:43|20511.74
13:44:44|20514.48
13:44:45|20515.14
13:44:45|20515.14
13:44:46|20515.85
13:44:47|20510.
13:44:49|20513.42
13:44:49|20512.8
13:44:50|20508.51
13:44:51|20508.51
13:44:52|20508.26
13:44:54|20505.67
13:44:55|20505.67
13:44:56|20508.46
13:44:56|20508.46
13:44:57|20508.46
13:44:59|20506.99
13:44:59|20506.99
13:45:01|20505.01
13:45:02|20505.01
13:45:02|20506.7
13:45:04|20499.02
13:45:05|20493.84
13:45:06|20490.
13:45:07|20494.8
13:45:08|20493.34
13:45:09|20491.87
13:45:10|20491.79
13:45:11|20492.58
13:45:12|20490.81
13:45:13|20487.31
13:45:14|20486.41
13:45:15|20480.96
13:45:17|20480.
13:45:17|20480.51
13:45:18|20482.41
13:45:19|20482.41
13:45:20|20476.36
13:45:21|20472.97
13:45:22|20475.06
13:45:23|20477.32
13:45:24|20474.26
13:45:25|20474.26
13:45:26|20474.26
13:45:27|20480.4
13:45:28|20478.59
13:45:29|20475.4
13:45:30|20475.4
13:45:31|20479.9
13:45:32|20476.57
13:45:34|20470.
13:45:35|20472.2
13:45:36|20472.5
13:45:37|20472.5
13:45:37|20473.53
13:45:39|20473.53
13:45:40|20472.92
13:45:42|20464.25
13:45:42|20470.26
13:45:43|20467.7
13:45:44|20470.75
13:45:45|20467.57
13:45:46|20468.98
13:45:47|20468.03
13:45:48|20472.07
13:45:49|20472.96
13:45:50|20474.98
13:45:51|20474.98
13:45:52|20474.98
13:45:53|20470.31
13:45:55|20472.74
13:45:56|20473.67
13:45:57|20480.32
13:45:58|20480.32
13:45:59|20487.83
13:46:00|20483.19
13:46:01|20476.48
13:46:03|20474.23
13:46:03|20474.23
13:46:04|20480.4
13:46:05|20477.36
13:46:06|20477.36
13:46:07|20481.62
13:46:08|20479.3
13:46:09|20478.24
13:46:10|20478.24
13:46:11|20475.92
13:46:12|20471.84
13:46:13|20470.
13:46:14|20471.53
13:46:15|20470.24
13:46:16|20468.72
13:46:17|20475.24
13:46:18|20475.24
13:46:19|20473.73
13:46:20|20473.73
13:46:21|20472.73
13:46:22|20469.2
13:46:23|20468.35
13:46:24|20464.7
13:46:25|20468.99
13:46:26|20478.85
13:46:28|20471.71
13:46:29|20468.93
13:46:29|20469.76
13:46:30|20471.92
13:46:32|20468.99
13:46:33|20472.02
13:46:34|20466.75
13:46:35|20466.75
13:46:37|20469.54
13:46:37|20469.54
13:46:38|20468.78
13:46:39|20465.97
13:46:40|20469.3
13:46:41|20470.94
13:46:42|20471.52
13:46:43|20475.51
13:46:44|20480.
13:46:46|20478.39
13:46:47|20479.47
13:46:48|20479.46
13:46:49|20478.43
13:46:50|20476.27
13:46:52|20475.53
13:46:52|20475.53
13:46:53|20463.81
13:46:54|20473.58
13:46:55|20473.58
13:46:57|20484.47
13:46:58|20480.7
13:46:58|20479.68
13:47:01|20478.5
13:47:01|20479.28
13:47:02|20478.65
13:47:03|20473.33
13:47:04|20473.33
13:47:05|20473.33
13:47:06|20468.07
13:47:07|20475.
13:47:08|20474.89
13:47:09|20480.
13:47:10|20478.48
13:47:11|20478.48
13:47:12|20478.89
13:47:13|20478.89
13:47:15|20478.12
13:47:16|20478.12
13:47:16|20478.12
13:47:18|20475.98
13:47:19|20473.34
13:47:20|20474.5
13:47:21|20474.45
13:47:22|20477.11
13:47:23|20477.11
13:47:24|20469.74
13:47:25|20470.6
13:47:26|20472.57
13:47:27|20472.57
13:47:28|20471.27
13:47:29|20471.03
13:47:31|20471.03
13:47:32|20476.73
13:47:33|20476.73
13:47:34|20472.2
13:47:35|20472.2
13:47:36|20476.99
13:47:37|20481.2
13:47:38|20479.95
13:47:39|20482.77
13:47:40|20477.53
13:47:41|20470.65
13:47:42|20470.
13:47:43|20468.78
13:47:44|20468.78
13:47:45|20468.78
13:47:46|20468.8
13:47:47|20465.42
13:47:48|20465.
13:47:49|20467.83
13:47:50|20460.83
13:47:52|20463.77
13:47:52|20464.85
13:47:53|20468.93
13:47:54|20468.93
13:47:56|20469.23
13:47:57|20470.58
13:47:58|20468.1
13:47:58|20468.1
13:48:00|20464.96
13:48:01|20464.96
13:48:01|20472.15
13:48:03|20469.49
13:48:03|20469.49
13:48:04|20464.8
13:48:05|20466.26
13:48:07|20466.74
13:48:07|20469.01
13:48:09|20469.01
13:48:10|20460.63
13:48:11|20460.63
13:48:12|20459.5
13:48:12|20462.89
13:48:13|20467.7
13:48:15|20467.7
13:48:15|20463.19
13:48:16|20463.19
13:48:17|20465.01
13:48:19|20462.86
13:48:19|20462.86
13:48:20|20461.45
13:48:22|20455.28
13:48:23|20454.07
13:48:23|20453.49
13:48:25|20456.54
13:48:26|20457.
13:48:27|20458.33
13:48:28|20457.89
13:48:29|20455.33
13:48:30|20459.96
13:48:32|20459.45
13:48:33|20459.45
13:48:33|20442.83
13:48:35|20438.07
13:48:36|20443.32
13:48:36|20440.14
13:48:38|20436.12
13:48:39|20433.99
13:48:41|20428.86
13:48:41|20423.99
13:48:42|20422.82
13:48:44|20420.03
13:48:45|20417.4
13:48:46|20421.12
13:48:47|20414.21
13:48:48|20414.28
13:48:49|20414.23
13:48:49|20412.55
13:48:51|20405.02
13:48:51|20388.92
13:48:52|20395.49
13:48:54|20398.88
13:48:54|20397.44
13:48:56|20395.27
13:48:56|20397.2
13:48:57|20397.33
13:48:58|20399.12
13:49:00|20393.55
13:49:01|20399.79
13:49:02|20401.05
13:49:02|20400.87
13:49:03|20386.
13:49:05|20405.1
13:49:06|20407.87
13:49:07|20403.04
13:49:08|20400.03
13:49:08|20395.38
13:49:09|20387.79
13:49:10|20391.44
13:49:12|20388.57
13:49:12|20385.98
13:49:14|20387.78
13:49:14|20357.76
13:49:16|20335.75
13:49:17|20328.34
13:49:18|20335.32
13:49:18|20335.12
13:49:19|20343.02
13:49:20|20348.14
13:49:22|20340.35
13:49:23|20349.03
13:49:24|20342.11
13:49:25|20335.83
13:49:26|20334.62
13:49:27|20350.91
13:49:29|20337.53
13:49:30|20337.53
13:49:31|20334.85
13:49:32|20334.67
13:49:33|20334.84
13:49:34|20326.07
13:49:35|20309.98
13:49:36|20314.89
13:49:37|20312.51
13:49:38|20312.87
13:49:39|20312.98
13:49:40|20326.
13:49:40|20332.59
13:49:42|20333.55
13:49:43|20334.32
13:49:44|20336.54
13:49:45|20320.
13:49:47|20334.74
13:49:47|20334.74
13:49:49|20340.6
13:49:50|20345.
13:49:51|20338.81
13:49:52|20340.32
13:49:53|20350.
13:49:54|20349.04
13:49:56|20349.42
13:49:56|20350.42
13:49:57|20340.27
13:49:59|20343.69
13:50:00|20350.
13:50:01|20337.7
13:50:02|20339.
13:50:03|20339.04
13:50:04|20337.81
13:50:05|20343.75
13:50:06|20334.55
13:50:07|20335.72
13:50:08|20342.9
13:50:09|20340.33
13:50:10|20340.84
13:50:11|20340.84
13:50:12|20340.84
13:50:13|20337.06
13:50:14|20349.45
13:50:15|20351.43
13:50:16|20358.19
13:50:17|20359.87
13:50:18|20361.51
13:50:19|20369.62
13:50:20|20380.
13:50:21|20389.4
13:50:22|20388.58
13:50:23|20386.15
13:50:24|20380.
13:50:25|20377.76
13:50:26|20364.28
13:50:27|20360.
13:50:28|20366.76
13:50:29|20370.
13:50:30|20368.72
13:50:31|20369.38
13:50:33|20360.
13:50:34|20352.2
13:50:35|20352.2
13:50:37|20346.84
13:50:37|20346.84
13:50:39|20350.06
13:50:40|20346.21
13:50:41|20348.6
13:50:42|20348.6
13:50:43|20350.9
13:50:44|20344.31
13:50:45|20337.82
13:50:46|20337.81
13:50:47|20320.8
13:50:48|20320.8
13:50:49|20325.59
13:50:50|20325.41
13:50:51|20324.59
13:50:52|20315.34
13:50:53|20318.78
13:50:54|20313.88
13:50:55|20313.68
13:50:56|20277.72
13:50:57|20297.83
13:50:58|20289.7
13:51:00|20304.24
13:51:00|20304.25
13:51:01|20305.75
13:51:02|20310.
13:51:04|20307.98
13:51:05|20307.98
13:51:06|20322.92
13:51:07|20318.66
13:51:08|20311.07
13:51:09|20305.35
13:51:11|20299.57
13:51:12|20305.47
13:51:13|20308.4
13:51:14|20306.18
13:51:15|20304.92
13:51:16|20308.23
13:51:17|20301.02
13:51:17|20301.87
13:51:19|20296.62
13:51:20|20298.76
13:51:21|20288.68
13:51:22|20295.15
13:51:23|20290.56
13:51:24|20288.01
13:51:25|20292.57
13:51:26|20279.06
13:51:27|20280.54
13:51:28|20275.44
13:51:28|20267.72
13:51:30|20280.
13:51:31|20279.67
13:51:32|20279.67
13:51:32|20290.
13:51:34|20300.
13:51:34|20290.
13:51:36|20281.46
13:51:37|20276.68
13:51:38|20287.34
13:51:39|20278.33
13:51:40|20289.04
13:51:41|20290.19
13:51:42|20286.15
13:51:43|20274.77
13:51:44|20274.78
13:51:45|20274.78
13:51:46|20276.88
13:51:47|20269.53
13:51:48|20276.04
13:51:49|20261.24
13:51:50|20258.6
13:51:51|20265.85
13:51:52|20272.95
13:51:53|20285.09
13:51:54|20276.9
13:51:55|20272.15
13:51:57|20275.23
13:51:58|20279.42
13:51:59|20282.26
13:52:00|20280.
13:52:01|20278.8
13:52:02|20282.62
13:52:03|20278.58
13:52:04|20294.77
13:52:05|20285.62
13:52:06|20291.14
13:52:06|20277.69
13:52:08|20277.24
13:52:09|20297.08
13:52:10|20297.08
13:52:12|20291.35
13:52:12|20291.35
13:52:13|20297.82
13:52:14|20297.78
13:52:15|20300.47
13:52:16|20294.73
13:52:17|20297.08
13:52:18|20299.98
13:52:19|20305.48
13:52:20|20302.58
13:52:21|20300.
13:52:22|20305.06
13:52:23|20295.
13:52:24|20289.68
13:52:25|20290.
13:52:26|20293.02
13:52:27|20287.35
13:52:28|20286.9
13:52:29|20284.94
13:52:30|20284.94
13:52:31|20284.94
13:52:32|20284.94
13:52:33|20296.54
13:52:34|20292.8
13:52:36|20290.51
13:52:38|20290.01
13:52:38|20292.85
13:52:39|20290.52
13:52:40|20284.26
13:52:41|20280.
13:52:42|20281.55
13:52:43|20276.48
13:52:44|20276.48
13:52:45|20271.15
13:52:47|20273.12
13:52:48|20273.12
13:52:49|20273.12
13:52:51|20284.95
13:52:51|20271.6
13:52:53|20277.32
13:52:54|20280.
13:52:54|20280.
13:52:56|20272.69
13:52:57|20270.1
13:52:57|20262.02
13:52:59|20269.58
13:53:00|20274.18
13:53:01|20269.92
13:53:03|20266.16
13:53:04|20270.86
13:53:05|20273.7
13:53:06|20289.03
13:53:07|20286.47
13:53:08|20293.71
13:53:09|20301.88
13:53:10|20296.07
13:53:11|20288.06
13:53:12|20281.17
13:53:13|20286.47
13:53:15|20291.3
13:53:15|20300.
13:53:16|20294.81
13:53:17|20292.86
13:53:18|20299.44
13:53:20|20306.09
13:53:21|20299.46
13:53:22|20297.01
13:53:23|20295.73
13:53:24|20299.39
13:53:25|20310.
13:53:27|20296.77
13:53:27|20296.77
13:53:28|20305.78
13:53:29|20310.05
13:53:30|20305.34
13:53:31|20300.
13:53:32|20297.77
13:53:34|20309.05
13:53:36|20286.97
13:53:36|20292.85
13:53:37|20294.98
13:53:38|20294.98
13:53:40|20288.64
13:53:40|20281.36
13:53:41|20290.1
13:53:42|20295.18
13:53:43|20295.03
13:53:44|20297.54
13:53:45|20301.65
13:53:46|20306.24
13:53:48|20296.09
13:53:49|20296.72
13:53:50|20293.59
13:53:52|20296.87
13:53:52|20293.11
13:53:53|20293.11
13:53:54|20293.11
13:53:56|20299.2
13:53:57|20299.2
13:53:57|20293.44
13:53:59|20298.99
13:54:00|20298.99
13:54:01|20307.38
13:54:01|20303.21
13:54:02|20303.21
13:54:03|20311.3
13:54:06|20304.3
13:54:07|20303.88
13:54:08|20312.55
13:54:09|20301.98
13:54:10|20308.23
13:54:11|20305.91
13:54:12|20309.41
13:54:13|20310.93
13:54:13|20310.93
13:54:15|20318.66
13:54:16|20315.23
13:54:17|20341.7
13:54:18|20363.79
13:54:19|20354.17
13:54:20|20348.61
13:54:22|20344.06
13:54:22|20341.84
13:54:23|20352.74
13:54:24|20352.38
13:54:25|20350.
13:54:26|20354.68
13:54:27|20350.92
13:54:28|20350.92
13:54:30|20349.36
13:54:30|20351.76
13:54:32|20348.53
13:54:32|20343.65
13:54:33|20338.66
13:54:34|20352.62
13:54:35|20354.12
13:54:36|20348.71
13:54:38|20359.99
13:54:39|20356.87
13:54:41|20350.33
13:54:42|20354.86
13:54:43|20351.73
13:54:44|20349.08
13:54:45|20347.87
13:54:46|20341.7
13:54:47|20349.75
13:54:48|20346.7
13:54:49|20354.25
13:54:50|20352.08
13:54:51|20352.08
13:54:52|20343.11
13:54:53|20352.25
13:54:54|20352.25
13:54:56|20354.5
13:54:57|20354.5
13:54:58|20344.62
13:54:59|20350.44
13:55:00|20341.65
13:55:01|20335.77
13:55:02|20341.46
13:55:03|20350.
13:55:04|20344.17
13:55:05|20344.17
13:55:06|20340.01
13:55:07|20343.45
13:55:09|20345.5
13:55:10|20345.5
13:55:11|20341.02
13:55:11|20352.43
13:55:13|20346.48
13:55:14|20345.12
13:55:14|20345.12
13:55:16|20343.79
13:55:17|20345.78
13:55:18|20335.04
13:55:19|20341.17
13:55:20|20340.99
13:55:21|20349.01
13:55:22|20349.
13:55:23|20344.66
13:55:24|20344.66
13:55:25|20342.83
13:55:26|20350.
13:55:27|20353.43
13:55:28|20354.59
13:55:29|20354.59
13:55:31|20365.
13:55:31|20363.95
13:55:33|20361.48
13:55:33|20357.96
13:55:34|20360.
13:55:35|20362.31
13:55:36|20362.31
13:55:37|20360.99
13:55:38|20361.56
13:55:39|20371.4
13:55:40|20366.84
13:55:42|20363.54
13:55:44|20362.42
13:55:44|20362.42
13:55:45|20355.84
13:55:46|20359.06
13:55:47|20356.52
13:55:49|20358.42
13:55:50|20373.88
13:55:50|20364.
13:55:51|20365.7
13:55:52|20362.48
13:55:53|20366.58
13:55:55|20357.75
13:55:55|20355.14
13:55:56|20357.37
13:55:58|20363.92
13:55:59|20363.92
13:56:00|20358.01
13:56:00|20364.83
13:56:02|20350.
13:56:04|20341.74
13:56:04|20338.36
13:56:05|20346.71
13:56:06|20341.83
13:56:07|20347.62
13:56:08|20343.82
13:56:09|20343.82
13:56:10|20344.02
13:56:11|20352.09
13:56:13|20354.38
13:56:14|20353.36
13:56:14|20361.21
13:56:15|20352.33
13:56:17|20350.81
13:56:17|20348.79
13:56:18|20351.67
13:56:19|20349.46
13:56:20|20346.06
13:56:22|20351.2
13:56:23|20354.91
13:56:23|20346.76
13:56:25|20348.65
13:56:26|20348.64
13:56:27|20348.59
13:56:28|20360.51
13:56:29|20352.77
13:56:30|20352.64
13:56:31|20357.16
13:56:32|20355.14
13:56:33|20355.87
13:56:34|20355.87
13:56:35|20355.97
13:56:36|20353.53
13:56:37|20357.68
13:56:38|20355.31
13:56:40|20342.58
13:56:41|20345.83
13:56:42|20356.41
13:56:43|20350.
13:56:44|20350.
13:56:46|20350.49
13:56:46|20350.49
13:56:48|20365.19
13:56:49|20354.01
13:56:50|20354.08
13:56:51|20354.02
13:56:52|20356.07
13:56:53|20356.07
13:56:54|20354.55
13:56:55|20354.55
13:56:56|20358.2
13:56:57|20351.45
13:56:58|20350.
13:56:59|20350.
13:57:00|20354.73
13:57:01|20349.46
13:57:02|20352.06
13:57:03|20354.7
13:57:04|20350.41
13:57:06|20352.11
13:57:06|20347.52
13:57:08|20338.72
13:57:09|20341.45
13:57:10|20332.56
13:57:11|20332.56
13:57:13|20335.35
13:57:14|20341.21
13:57:15|20337.22
13:57:16|20337.03
13:57:17|20335.85
13:57:18|20347.24
13:57:19|20340.96
13:57:20|20345.55
13:57:21|20343.25
13:57:22|20364.02
13:57:23|20355.38
13:57:24|20343.33
13:57:25|20343.49
13:57:26|20340.
13:57:27|20340.
13:57:28|20340.17
13:57:29|20333.45
13:57:30|20342.97
13:57:31|20343.
13:57:32|20357.01
13:57:34|20339.66
13:57:35|20338.02
13:57:36|20346.17
13:57:36|20353.31
13:57:38|20351.27
13:57:39|20347.98
13:57:40|20356.9
13:57:42|20359.6
13:57:43|20362.51
13:57:44|20363.89
13:57:45|20363.89
13:57:46|20363.89
13:57:48|20358.99
13:57:48|20355.11
13:57:50|20364.28
13:57:51|20365.24
13:57:52|20357.75
13:57:53|20363.67
13:57:54|20362.81
13:57:56|20375.94
13:57:56|20374.1
13:57:57|20377.92
13:57:58|20374.45
13:58:00|20370.
13:58:00|20366.99
13:58:02|20372.19
13:58:03|20372.19
13:58:04|20380.
13:58:04|20378.7
13:58:05|20379.99
13:58:06|20383.79
13:58:08|20385.42
13:58:09|20383.24
13:58:09|20398.14
13:58:10|20386.77
13:58:12|20383.1
13:58:12|20398.56
13:58:14|20390.84
13:58:14|20385.72
13:58:16|20392.71
13:58:16|20392.71
13:58:18|20380.
13:58:19|20380.
13:58:19|20380.
13:58:20|20379.29
13:58:21|20379.29
13:58:23|20373.58
13:58:24|20374.74
13:58:25|20370.
13:58:26|20373.23
13:58:27|20372.1
13:58:28|20380.
13:58:29|20373.08
13:58:30|20374.35
13:58:31|20370.
13:58:32|20360.
13:58:33|20366.73
13:58:35|20367.27
13:58:35|20366.14
13:58:36|20366.14
13:58:37|20374.19
13:58:38|20374.19
13:58:40|20375.28
13:58:42|20378.01
13:58:44|20371.88
13:58:44|20375.79
13:58:45|20385.2
13:58:46|20373.73
13:58:47|20373.73
13:58:48|20371.17
13:58:49|20373.52
13:58:51|20364.37
13:58:53|20377.94
13:58:53|20373.83
13:58:54|20377.85
13:58:56|20384.02
13:58:56|20384.02
13:58:58|20379.3
13:58:59|20379.08
13:59:00|20379.08
13:59:01|20378.45
13:59:02|20383.01
13:59:02|20382.71
13:59:03|20389.99
13:59:05|20386.01
13:59:05|20378.82
13:59:07|20384.16
13:59:08|20384.16
13:59:09|20384.16
13:59:11|20375.09
13:59:11|20375.09
13:59:12|20375.04
13:59:13|20370.
13:59:14|20363.86
13:59:15|20365.46
13:59:16|20365.6
13:59:17|20368.78
13:59:18|20362.21
13:59:19|20360.98
13:59:20|20364.08
13:59:21|20366.8
13:59:22|20365.7
13:59:23|20359.25
13:59:24|20358.29
13:59:25|20356.09
13:59:26|20365.34
13:59:28|20370.14
13:59:29|20370.14
13:59:30|20371.47
13:59:31|20372.04
13:59:33|20360.37
13:59:33|20360.32
13:59:34|20360.32
13:59:35|20367.15
13:59:36|20369.85
13:59:37|20369.85
13:59:38|20370.06
13:59:39|20370.06
13:59:41|20360.
13:59:43|20360.
13:59:43|20357.8
13:59:44|20358.59
13:59:45|20358.59
13:59:46|20360.
13:59:47|20361.39
13:59:48|20359.72
13:59:49|20356.45
13:59:50|20353.97
13:59:52|20357.59
13:59:53|20357.59
13:59:53|20356.57
13:59:55|20355.89
13:59:56|20358.56
13:59:56|20355.2
13:59:58|20356.41
13:59:59|20356.41
14:00:00|20356.41
14:00:01|20351.6
14:00:02|20347.46
14:00:03|20353.53
14:00:04|20347.84
14:00:04|20349.76
14:00:06|20349.69
14:00:08|20345.8
14:00:08|20348.79
14:00:10|20346.12
14:00:10|20343.11
14:00:12|20344.06
14:00:12|20347.66
14:00:13|20343.45
14:00:15|20345.67
14:00:15|20347.04
14:00:17|20348.94
14:00:18|20350.93
14:00:19|20344.42
14:00:20|20340.02
14:00:21|20345.4
14:00:22|20337.21
14:00:23|20338.58
14:00:24|20340.51
14:00:25|20343.93
14:00:26|20346.22
14:00:27|20346.22
14:00:28|20342.99
14:00:29|20350.
14:00:31|20361.99
14:00:32|20351.97
14:00:32|20350.
14:00:33|20350.
14:00:35|20348.08
14:00:35|20355.87
14:00:36|20355.87
14:00:37|20355.87
14:00:38|20346.77
14:00:39|20345.71
14:00:40|20346.52
14:00:42|20348.16
14:00:43|20340.
14:00:44|20338.97
14:00:45|20330.28
14:00:46|20336.37
14:00:47|20336.37
14:00:49|20334.59
14:00:49|20333.44
14:00:50|20331.03
14:00:51|20329.73
14:00:53|20324.1
14:00:54|20329.97
14:00:55|20320.05
14:00:55|20326.29
14:00:56|20315.52
14:00:57|20325.89
14:00:58|20336.03
14:01:00|20336.03
14:01:01|20328.51
14:01:01|20325.64
14:01:03|20326.81
14:01:05|20326.72
14:01:05|20331.94
14:01:07|20331.57
14:01:08|20328.82
14:01:09|20319.53
14:01:09|20333.22
14:01:10|20330.49
14:01:11|20330.49
14:01:12|20324.76
14:01:13|20329.79
14:01:15|20329.79
14:01:16|20330.89
14:01:17|20330.89
14:01:18|20340.29
14:01:19|20335.22
14:01:20|20335.22
14:01:22|20336.89
14:01:23|20340.
14:01:23|20333.58
14:01:24|20333.58
14:01:25|20337.56
14:01:27|20337.56
14:01:27|20337.97
14:01:28|20339.59
14:01:29|20339.59
14:01:30|20336.31
14:01:31|20348.99
14:01:32|20343.03
14:01:33|20350.
14:01:34|20344.8
14:01:36|20346.07
14:01:36|20345.78
14:01:38|20340.
14:01:38|20336.21
14:01:39|20337.81
14:01:40|20333.55
14:01:41|20326.75
14:01:43|20328.55
14:01:45|20329.34
14:01:45|20329.34
14:01:46|20324.62
14:01:47|20321.41
14:01:48|20317.73
14:01:50|20326.61
14:01:51|20330.
14:01:52|20331.11
14:01:54|20339.01
14:01:54|20333.53
14:01:55|20333.61
14:01:56|20332.18
14:01:57|20332.87
14:01:58|20334.29
14:01:59|20332.52
14:02:00|20331.63
14:02:01|20330.
14:02:03|20340.
14:02:04|20338.67
14:02:04|20338.67
14:02:06|20336.87
14:02:07|20353.41
14:02:08|20352.6
14:02:10|20343.37
14:02:10|20343.6
14:02:12|20337.01
14:02:12|20333.13
14:02:14|20333.13
14:02:14|20338.51
14:02:16|20325.71
14:02:16|20329.28
14:02:18|20328.44
14:02:19|20326.15
14:02:20|20328.19
14:02:21|20328.19
14:02:22|20324.58
14:02:23|20330.43
14:02:25|20327.34
14:02:26|20327.34
14:02:27|20328.09
14:02:28|20329.23
14:02:29|20338.33
14:02:30|20338.33
14:02:31|20327.62
14:02:32|20333.45
14:02:33|20325.15
14:02:34|20325.15
14:02:35|20328.21
14:02:36|20330.41
14:02:37|20337.
14:02:38|20329.69
14:02:39|20328.39
14:02:40|20327.05
14:02:41|20328.05
14:02:42|20326.19
14:02:43|20327.61
14:02:44|20338.72
14:02:46|20331.05
14:02:47|20331.05
14:02:47|20331.05
14:02:49|20331.05
14:02:50|20329.77
14:02:51|20329.77
14:02:52|20332.73
14:02:52|20331.47
14:02:53|20334.17
14:02:54|20335.6
14:02:55|20337.92
14:02:56|20333.31
14:02:58|20330.
14:02:58|20330.
14:03:00|20327.95
14:03:01|20328.32
14:03:02|20330.48
14:03:03|20325.72
14:03:04|20325.72
14:03:06|20325.09
14:03:07|20327.81
14:03:07|20327.81
14:03:09|20328.11
14:03:10|20324.51
14:03:11|20328.
14:03:11|20334.46
14:03:13|20334.46
14:03:13|20334.46
14:03:15|20333.46
14:03:16|20334.82
14:03:17|20329.81
14:03:18|20329.19
14:03:19|20324.4
14:03:20|20324.4
14:03:21|20326.96
14:03:22|20326.06
14:03:23|20325.25
14:03:24|20323.86
14:03:25|20323.86
14:03:26|20325.61
14:03:27|20326.44
14:03:28|20324.66
14:03:29|20324.66
14:03:30|20327.57
14:03:31|20322.62
14:03:32|20332.01
14:03:33|20332.01
14:03:34|20333.72
14:03:35|20330.2
14:03:36|20330.
14:03:37|20333.76
14:03:38|20329.64
14:03:39|20330.63
14:03:40|20330.63
14:03:41|20330.63
14:03:42|20328.75
14:03:43|20323.71
14:03:44|20323.71
14:03:45|20326.27
14:03:47|20327.78
14:03:48|20331.23
14:03:49|20326.34
14:03:49|20326.51
14:03:50|20323.25
14:03:52|20320.
14:03:53|20319.19
14:03:54|20323.71
14:03:55|20317.
14:03:57|20312.84
14:03:57|20309.98
14:03:59|20307.21
14:03:59|20310.63
14:04:01|20300.49
14:04:02|20311.01
14:04:04|20307.67
14:04:05|20304.63
14:04:06|20307.69
14:04:07|20307.69
14:04:09|20294.68
14:04:09|20294.68
14:04:11|20299.92
14:04:11|20299.68
14:04:13|20283.14
14:04:14|20283.54
14:04:14|20279.09
14:04:16|20281.63
14:04:16|20286.03
14:04:18|20283.3
14:04:19|20277.69
14:04:20|20280.59
14:04:21|20273.26
14:04:21|20270.55
14:04:22|20274.
14:04:23|20274.
14:04:24|20276.6
14:04:26|20280.
14:04:27|20282.43
14:04:27|20288.98
14:04:29|20283.47
14:04:29|20285.61
14:04:30|20298.01
14:04:31|20290.77
14:04:33|20296.83
14:04:34|20293.67
14:04:35|20299.99
14:04:35|20293.2
14:04:36|20291.34
14:04:37|20291.34
14:04:38|20294.79
14:04:39|20294.79
14:04:40|20294.79
14:04:41|20299.51
14:04:42|20303.8
14:04:44|20304.99
14:04:44|20305.69
14:04:46|20311.26
14:04:46|20320.
14:04:48|20316.13
14:04:49|20316.13
14:04:51|20326.81
14:04:52|20321.22
14:04:53|20319.18
14:04:55|20325.18
14:04:56|20322.03
14:04:57|20315.42
14:04:58|20320.76
14:04:58|20320.76
14:05:00|20321.73
14:05:02|20326.31
14:05:03|20326.31
14:05:04|20326.31
14:05:05|20331.43
14:05:07|20328.66
14:05:08|20324.7
14:05:08|20328.03
14:05:10|20333.19
14:05:10|20339.77
14:05:12|20339.39
14:05:13|20336.8
14:05:14|20336.8
14:05:15|20332.55
14:05:16|20338.6
14:05:17|20350.
14:05:18|20350.
14:05:19|20349.69
14:05:20|20342.93
14:05:21|20342.93
14:05:22|20342.93
14:05:23|20342.55
14:05:24|20342.55
14:05:26|20342.54
14:05:26|20342.54
14:05:27|20342.54
14:05:28|20342.54
14:05:29|20348.03
14:05:30|20342.89
14:05:31|20342.89
14:05:32|20347.66
14:05:33|20344.03
14:05:34|20336.57
14:05:35|20332.23
14:05:36|20333.66
14:05:37|20330.
14:05:39|20325.39
14:05:40|20325.39
14:05:40|20320.41
14:05:42|20314.82
14:05:42|20309.26
14:05:43|20309.71
14:05:45|20313.16
14:05:46|20316.26
14:05:47|20320.04
14:05:49|20317.57
14:05:49|20320.57
14:05:51|20319.34
14:05:51|20319.34
14:05:53|20322.71
14:05:55|20323.11
14:05:56|20320.
14:05:57|20321.76
14:05:58|20321.76
14:05:59|20321.76
14:06:00|20321.76
14:06:01|20315.74
14:06:03|20329.77
14:06:03|20329.77
14:06:04|20325.62
14:06:06|20326.7
14:06:07|20330.
14:06:08|20330.
14:06:08|20333.64
14:06:10|20340.
14:06:11|20344.52
14:06:11|20346.7
14:06:12|20351.09
14:06:13|20351.09
14:06:15|20345.28
14:06:16|20344.77
14:06:17|20343.88
14:06:17|20346.78
14:06:18|20337.04
14:06:19|20334.82
14:06:20|20335.56
14:06:21|20337.77
14:06:22|20335.23
14:06:24|20334.45
14:06:25|20330.
14:06:25|20332.44
14:06:27|20333.37
14:06:27|20331.91
14:06:29|20333.72
14:06:29|20330.75
14:06:30|20330.75
14:06:32|20341.59
14:06:33|20343.01
14:06:34|20344.56
14:06:34|20344.56
14:06:36|20340.07
14:06:37|20343.09
14:06:37|20334.76
14:06:38|20330.
14:06:39|20330.25
14:06:40|20328.1
14:06:42|20328.1
14:06:43|20328.1
14:06:43|20333.99
14:06:44|20333.99
14:06:45|20330.45
14:06:47|20339.19
14:06:48|20332.13
14:06:50|20332.41
14:06:51|20339.99
14:06:52|20335.72
14:06:53|20332.41
14:06:55|20330.
14:06:56|20337.63
14:06:57|20334.04
14:06:57|20334.68
14:06:59|20336.9
14:07:00|20332.13
14:07:02|20337.1
14:07:03|20337.1
14:07:03|20341.64
14:07:05|20336.92
14:07:06|20342.31
14:07:07|20342.34
14:07:09|20346.47
14:07:10|20346.47
14:07:11|20349.71
14:07:12|20354.7
14:07:13|20354.7
14:07:15|20346.23
14:07:15|20348.11
14:07:16|20348.11
14:07:17|20360.
14:07:18|20356.62
14:07:19|20356.62
14:07:20|20358.66
14:07:21|20358.66
14:07:22|20357.58
14:07:23|20357.13
14:07:24|20357.13
14:07:25|20365.
14:07:26|20359.2
14:07:27|20364.61
14:07:28|20371.1
14:07:29|20375.
14:07:30|20371.25
14:07:31|20381.51
14:07:32|20382.96
14:07:33|20385.87
14:07:34|20382.27
14:07:35|20383.12
14:07:36|20390.
14:07:37|20392.08
14:07:39|20399.4
14:07:39|20400.
14:07:41|20393.14
14:07:41|20390.01
14:07:42|20390.
14:07:43|20382.74
14:07:45|20380.01
14:07:45|20380.01
14:07:47|20380.01
14:07:48|20387.91
14:07:48|20389.61
14:07:49|20378.04
14:07:51|20378.04
14:07:52|20384.68
14:07:53|20382.42
14:07:54|20382.42
14:07:56|20378.74
14:07:56|20381.71
14:07:57|20381.71
14:07:58|20376.02
14:07:59|20376.02
14:08:01|20376.02
14:08:01|20376.02
14:08:02|20380.95
14:08:03|20380.95
14:08:05|20376.25
14:08:06|20376.25
14:08:07|20376.48
14:08:09|20376.77
14:08:10|20375.1
14:08:11|20376.56
14:08:11|20376.56
14:08:12|20394.35
14:08:13|20380.23
14:08:15|20378.48
14:08:15|20371.99
14:08:17|20371.99
14:08:17|20376.78
14:08:19|20372.85
14:08:20|20372.85
14:08:21|20372.85
14:08:22|20372.85
14:08:23|20372.85
14:08:24|20372.85
14:08:25|20372.85
14:08:26|20374.77
14:08:27|20378.87
14:08:28|20378.87
14:08:29|20379.7
14:08:30|20379.7
14:08:31|20379.78
14:08:32|20377.32
14:08:33|20374.31
14:08:34|20374.31
14:08:35|20379.35
14:08:36|20379.35
14:08:37|20375.3
14:08:38|20385.12
14:08:39|20385.12
14:08:40|20380.23
14:08:41|20383.44
14:08:42|20386.25
14:08:43|20395.99
14:08:44|20395.99
14:08:45|20395.99
14:08:46|20395.99
14:08:47|20395.
14:08:48|20390.14
14:08:49|20392.47
14:08:50|20389.16
14:08:51|20386.99
14:08:52|20386.58
14:08:54|20386.58
14:08:54|20386.58
14:08:56|20386.58
14:08:56|20386.58
14:08:58|20380.7
14:08:59|20380.77
14:09:00|20380.
14:09:02|20380.
14:09:03|20383.88
14:09:04|20387.46
14:09:04|20385.59
14:09:05|20398.27
14:09:07|20390.
14:09:08|20389.06
14:09:09|20391.08
14:09:10|20387.4
14:09:11|20386.28
14:09:12|20386.28
14:09:13|20387.46
14:09:14|20389.64
14:09:15|20393.61
14:09:16|20390.55
14:09:17|20390.55
14:09:18|20387.71
14:09:19|20389.05
14:09:20|20391.65
14:09:21|20391.87
14:09:22|20389.1
14:09:23|20382.21
14:09:24|20382.21
14:09:25|20391.58
14:09:26|20391.58
14:09:27|20393.61
14:09:28|20393.61
14:09:29|20390.61
14:09:30|20391.56
14:09:31|20391.56
14:09:32|20391.56
14:09:33|20391.56
14:09:34|20396.97
14:09:35|20396.97
14:09:36|20396.97
14:09:37|20394.67
14:09:38|20394.67
14:09:39|20391.63
14:09:40|20391.63
14:09:41|20396.67
14:09:42|20396.67
14:09:43|20394.31
14:09:44|20391.68
14:09:45|20389.26
14:09:46|20389.26
14:09:47|20389.26
14:09:48|20397.15
14:09:49|20397.02
14:09:50|20396.
14:09:52|20398.54
14:09:53|20398.54
14:09:53|20404.89
14:09:55|20404.89
14:09:56|20396.41
14:09:56|20393.92
14:09:57|20393.88
14:09:58|20390.
14:09:59|20394.54
14:10:01|20394.54
14:10:02|20394.54
14:10:02|20393.89
14:10:03|20400.05
14:10:05|20397.08
14:10:06|20397.08
14:10:07|20399.83
14:10:08|20394.52
14:10:10|20397.35
14:10:11|20396.2
14:10:12|20396.33
14:10:13|20409.5
14:10:14|20409.5
14:10:15|20405.24
14:10:16|20405.24
14:10:17|20404.85
14:10:18|20410.
14:10:19|20411.55
14:10:20|20413.52
14:10:21|20418.99
14:10:23|20415.97
14:10:23|20420.85
14:10:24|20423.07
14:10:25|20427.3
14:10:26|20430.
14:10:27|20433.8
14:10:28|20433.35
14:10:29|20428.52
14:10:30|20430.2
14:10:31|20435.39
14:10:33|20439.52
14:10:33|20440.4
14:10:34|20434.51
14:10:36|20437.92
14:10:36|20434.52
14:10:37|20435.7
14:10:38|20433.61
14:10:39|20431.63
14:10:40|20438.22
14:10:41|20435.22
14:10:43|20429.4
14:10:44|20433.51
14:10:44|20429.82
14:10:45|20428.47
14:10:47|20434.47
14:10:47|20434.47
14:10:49|20434.47
14:10:49|20434.47
14:10:50|20434.47
14:10:52|20435.12
14:10:54|20431.95
14:10:54|20438.07
14:10:55|20431.03
14:10:56|20429.24
14:10:58|20426.74
14:10:59|20428.89
14:11:00|20428.89
14:11:01|20420.
14:11:02|20418.32
14:11:04|20420.36
14:11:05|20420.02
14:11:05|20420.02
14:11:07|20420.02
14:11:08|20420.02
14:11:09|20420.02
14:11:09|20420.02
14:11:11|20422.74
14:11:11|20421.04
14:11:13|20417.44
14:11:14|20417.44
14:11:15|20424.
14:11:17|20435.81
14:11:17|20436.86
14:11:18|20432.17
14:11:19|20434.38
14:11:21|20435.86
14:11:22|20435.64
14:11:22|20445.71
14:11:23|20454.13
14:11:24|20447.05
14:11:26|20444.49
14:11:27|20445.98
14:11:28|20445.98
14:11:29|20446.25
14:11:30|20446.08
14:11:31|20446.25
14:11:32|20441.95
14:11:33|20441.93
14:11:34|20446.27
14:11:35|20452.32
14:11:36|20445.89
14:11:37|20447.44
14:11:38|20448.24
14:11:39|20447.83
14:11:40|20448.79
14:11:41|20453.62
14:11:42|20453.62
14:11:43|20453.62
14:11:44|20453.62
14:11:45|20451.89
14:11:47|20459.8
14:11:47|20454.92
14:11:48|20469.9
14:11:50|20469.9
14:11:50|20464.53
14:11:51|20464.43
14:11:52|20466.71
14:11:54|20460.
14:11:55|20460.
14:11:56|20460.
14:11:57|20455.89
14:11:58|20451.23
14:12:00|20453.9
14:12:00|20453.9
14:12:02|20450.
14:12:03|20444.08
14:12:04|20451.96
14:12:05|20449.25
14:12:06|20447.51
14:12:08|20454.34
14:12:09|20452.52
14:12:09|20457.5
14:12:10|20457.5
14:12:12|20451.81
14:12:13|20448.54
14:12:14|20443.01
14:12:15|20443.67
14:12:16|20440.
14:12:17|20435.6
14:12:18|20430.
14:12:19|20421.93
14:12:20|20423.6
14:12:21|20416.64
14:12:22|20416.64
14:12:23|20420.12
14:12:24|20420.12
14:12:25|20423.77
14:12:26|20423.77
14:12:27|20423.7
14:12:29|20417.26
14:12:29|20418.65
14:12:31|20421.47
14:12:31|20420.87
14:12:32|20430.
14:12:34|20423.08
14:12:34|20418.06
14:12:36|20420.56
14:12:36|20420.56
14:12:37|20420.74
14:12:38|20418.26
14:12:39|20418.26
14:12:40|20418.26
14:12:42|20430.
14:12:43|20430.
14:12:44|20428.17
14:12:45|20422.98
14:12:46|20428.23
14:12:47|20423.46
14:12:48|20415.92
14:12:49|20415.
14:12:50|20412.58
14:12:51|20409.53
14:12:52|20408.34
14:12:53|20413.44
14:12:54|20413.44
14:12:56|20420.
14:12:57|20427.56
14:12:57|20424.52
14:12:59|20419.58
14:13:01|20419.58
14:13:02|20416.68
14:13:03|20418.29
14:13:04|20422.69
14:13:05|20421.35
14:13:07|20419.98
14:13:08|20415.6
14:13:08|20412.77
14:13:09|20412.77
14:13:10|20414.81
14:13:11|20414.25
14:13:13|20413.41
14:13:14|20410.51
14:13:14|20410.51
14:13:16|20410.82
14:13:17|20408.55
14:13:18|20417.53
14:13:19|20417.3
14:13:21|20416.25
14:13:21|20413.13
14:13:22|20412.65
14:13:24|20412.57
14:13:24|20412.57
14:13:26|20414.5
14:13:27|20408.98
14:13:28|20408.98
14:13:29|20414.16
14:13:30|20415.8
14:13:30|20412.96
14:13:32|20418.59
14:13:33|20414.96
14:13:34|20413.77
14:13:34|20418.7
14:13:37|20410.21
14:13:37|20413.93
14:13:38|20413.93
14:13:39|20413.93
14:13:40|20414.68
14:13:41|20414.68
14:13:42|20414.68
14:13:43|20414.69
14:13:44|20416.13
14:13:45|20416.12
14:13:46|20416.38
14:13:47|20420.98
14:13:48|20424.28
14:13:49|20416.94
14:13:50|20419.94
14:13:51|20421.29
14:13:52|20418.71
14:13:53|20420.67
14:13:54|20420.67
14:13:56|20416.39
14:13:56|20416.14
14:13:58|20416.14
14:13:59|20414.24
14:13:59|20414.25
14:14:01|20413.81
14:14:02|20417.57
14:14:03|20417.57
14:14:04|20417.57
14:14:05|20414.03
14:14:06|20420.12
14:14:07|20420.12
14:14:08|20420.12
14:14:09|20418.6
14:14:10|20420.68
14:14:11|20420.68
14:14:12|20420.68
14:14:13|20420.68
14:14:14|20423.29
14:14:15|20422.99
14:14:16|20422.99
14:14:17|20422.99
14:14:18|20426.71
14:14:19|20423.66
14:14:20|20423.66
14:14:21|20424.57
14:14:22|20424.57
14:14:23|20426.62
14:14:24|20426.62
14:14:25|20425.32
14:14:26|20425.32
14:14:27|20420.33
14:14:28|20423.44
14:14:29|20423.68
14:14:30|20419.95
14:14:31|20419.95
14:14:32|20415.79
14:14:33|20415.79
14:14:34|20417.36
14:14:35|20419.63
14:14:36|20423.2
14:14:37|20421.43
14:14:38|20423.86
14:14:39|20423.86
14:14:40|20423.79
14:14:41|20423.38
14:14:42|20423.38
14:14:43|20423.38
14:14:44|20446.97
14:14:45|20440.72
14:14:46|20438.24
14:14:47|20433.54
14:14:48|20428.57
14:14:49|20430.9
14:14:50|20420.38
14:14:51|20420.38
14:14:53|20416.54
14:14:54|20417.61
14:14:55|20417.61
14:14:56|20410.34
14:14:57|20410.34
14:14:58|20414.7
14:15:00|20406.22
14:15:01|20404.83
14:15:02|20409.09
14:15:03|20410.38
14:15:04|20409.81
14:15:05|20409.81
14:15:06|20411.29
14:15:07|20411.29
14:15:08|20403.01
14:15:09|20405.19
14:15:10|20414.33
14:15:11|20415.47
14:15:13|20413.54
14:15:14|20410.
14:15:15|20405.31
14:15:16|20400.
14:15:17|20399.76
14:15:18|20396.99
14:15:19|20399.23
14:15:21|20394.47
14:15:21|20394.47
14:15:23|20400.79
14:15:24|20400.79
14:15:25|20397.15
14:15:26|20397.15
14:15:27|20399.38
14:15:27|20399.01
14:15:29|20400.
14:15:31|20403.02
14:15:31|20403.02
14:15:32|20409.96
14:15:33|20405.91
14:15:34|20403.89
14:15:35|20403.89
14:15:36|20400.
14:15:37|20400.
14:15:38|20400.
14:15:39|20404.22
14:15:40|20406.57
14:15:42|20404.33
14:15:43|20405.02
14:15:44|20404.99
14:15:45|20404.99
14:15:46|20404.99
14:15:47|20404.99
14:15:48|20403.05
14:15:49|20403.05
14:15:50|20405.33
14:15:51|20404.58
14:15:52|20402.47
14:15:53|20402.47
14:15:54|20402.88
14:15:55|20402.88
14:15:56|20397.91
14:15:58|20400.68
14:15:58|20403.65
14:15:59|20401.5
14:16:00|20401.5
14:16:02|20401.03
14:16:03|20401.03
14:16:05|20407.1
14:16:05|20404.45
14:16:06|20397.39
14:16:07|20404.53
14:16:09|20414.84
14:16:10|20410.69
14:16:11|20410.69
14:16:12|20410.69
14:16:12|20410.69
14:16:14|20415.36
14:16:15|20414.24
14:16:16|20414.24
14:16:17|20415.05
14:16:18|20415.05
14:16:19|20415.05
14:16:20|20417.45
14:16:21|20421.44
14:16:22|20421.44
14:16:23|20421.44
14:16:24|20417.26
14:16:25|20417.26
14:16:27|20418.31
14:16:27|20418.31
14:16:28|20422.25
14:16:30|20422.25
14:16:31|20418.9
14:16:32|20414.12
14:16:33|20419.67
14:16:34|20419.67
14:16:35|20416.37
14:16:36|20418.69
14:16:37|20427.92
14:16:38|20422.96
14:16:39|20422.04
14:16:40|20418.78
14:16:41|20418.78
14:16:42|20418.78
14:16:43|20418.78
14:16:44|20420.68
14:16:45|20421.78
14:16:46|20425.7
14:16:47|20425.7
14:16:48|20424.05
14:16:49|20422.71
14:16:50|20420.32
14:16:51|20420.32
14:16:52|20415.74
14:16:53|20415.74
14:16:54|20412.94
14:16:55|20417.02
14:16:56|20419.17
14:16:58|20421.5
14:16:59|20420.64
14:17:00|20416.91
14:17:02|20415.69
14:17:02|20417.21
14:17:04|20414.02
14:17:05|20415.48
14:17:06|20427.79
14:17:07|20427.79
14:17:08|20417.41
14:17:09|20417.33
14:17:11|20420.72
14:17:12|20420.83
14:17:13|20420.83
14:17:13|20418.34
14:17:14|20421.76
14:17:16|20426.5
14:17:17|20419.86
14:17:18|20421.35
14:17:19|20420.09
14:17:21|20420.09
14:17:21|20424.29
14:17:22|20424.29
14:17:23|20424.29
14:17:24|20422.99
14:17:25|20422.99
14:17:26|20423.59
14:17:28|20425.61
14:17:28|20416.77
14:17:29|20416.77
14:17:30|20420.01
14:17:31|20422.66
14:17:32|20420.99
14:17:33|20422.33
14:17:34|20422.76
14:17:35|20420.72
14:17:36|20417.39
14:17:37|20419.99
14:17:39|20424.38
14:17:40|20424.38
14:17:41|20424.38
14:17:42|20424.38
14:17:43|20427.69
14:17:44|20428.49
14:17:45|20425.23
14:17:46|20425.23
14:17:47|20422.68
14:17:48|20417.29
14:17:49|20421.09
14:17:50|20419.78
14:17:51|20421.1
14:17:52|20421.1
14:17:53|20421.1
14:17:54|20422.82
14:17:55|20422.82
14:17:56|20422.97
14:17:57|20422.97
14:17:58|20422.97
14:17:59|20422.97
14:18:00|20423.25
14:18:01|20424.26
14:18:02|20424.26
14:18:03|20424.26
14:18:05|20425.26
14:18:06|20422.59
14:18:07|20421.7
14:18:08|20417.46
14:18:09|20420.43
14:18:10|20420.43
14:18:11|20421.63
14:18:12|20417.9
14:18:13|20423.53
14:18:15|20423.47
14:18:16|20423.47
14:18:17|20420.8
14:18:18|20419.99
14:18:19|20419.99
14:18:20|20423.11
14:18:22|20414.3
14:18:23|20417.43
14:18:23|20418.03
14:18:24|20418.03
14:18:25|20418.93
14:18:26|20418.93
14:18:28|20421.4
14:18:29|20422.16
14:18:30|20419.35
14:18:31|20419.35
14:18:32|20419.35
14:18:33|20421.25
14:18:34|20420.17
14:18:35|20414.04
14:18:36|20414.
14:18:37|20416.44
14:18:39|20416.44
14:18:39|20413.75
14:18:40|20413.75
14:18:42|20412.68
14:18:43|20414.04
14:18:43|20415.75
14:18:44|20416.49
14:18:45|20416.49
14:18:47|20405.01
14:18:47|20405.96
14:18:48|20405.96
14:18:49|20415.98
14:18:50|20415.98
14:18:51|20424.97
14:18:52|20417.84
14:18:53|20417.43
14:18:54|20418.77
14:18:55|20418.77
14:18:56|20413.31
14:18:58|20408.74
14:18:59|20407.77
14:19:00|20410.73
14:19:01|20405.51
14:19:02|20402.28
14:19:03|20398.01
14:19:04|20393.87
14:19:05|20393.87
14:19:06|20398.26
14:19:08|20390.
14:19:08|20390.
14:19:09|20393.63
14:19:10|20393.63
14:19:12|20395.71
14:19:13|20394.68
14:19:14|20394.68
14:19:15|20395.95
14:19:16|20385.77
14:19:17|20385.77
14:19:18|20388.81
14:19:20|20388.81
14:19:20|20383.18
14:19:21|20385.49
14:19:22|20385.49
14:19:23|20380.
14:19:24|20382.34
14:19:25|20381.95
14:19:27|20382.
14:19:28|20382.
14:19:29|20382.
14:19:30|20380.24
14:19:31|20381.33
14:19:32|20381.33
14:19:33|20379.05
14:19:34|20383.68
14:19:35|20378.43
14:19:36|20376.4
14:19:36|20380.06
14:19:38|20378.46
14:19:40|20388.29
14:19:40|20384.29
14:19:41|20384.29
14:19:42|20383.05
14:19:43|20384.12
14:19:44|20388.84
14:19:45|20387.5
14:19:46|20387.5
14:19:47|20386.02
14:19:48|20380.59
14:19:49|20380.59
14:19:50|20380.59
14:19:51|20376.42
14:19:52|20372.68
14:19:53|20377.77
14:19:54|20376.43
14:19:55|20379.13
14:19:56|20379.13
14:19:57|20374.65
14:19:58|20373.98
14:19:59|20373.98
14:20:00|20373.98
14:20:02|20378.53
14:20:03|20378.53
14:20:04|20380.69
14:20:05|20376.7
14:20:06|20376.7
14:20:07|20377.56
14:20:09|20372.14
14:20:09|20372.14
14:20:10|20380.47
14:20:11|20380.47
14:20:12|20373.26
14:20:13|20380.89
14:20:14|20375.3
14:20:15|20375.3
14:20:16|20383.37
14:20:17|20384.85
14:20:18|20390.
14:20:19|20389.71
14:20:20|20389.71
14:20:21|20395.94
14:20:22|20395.65
14:20:23|20390.88
14:20:24|20389.2
14:20:25|20389.2
14:20:26|20389.2
14:20:27|20389.2
14:20:28|20389.2
14:20:29|20389.2
14:20:30|20389.2
14:20:31|20399.7
14:20:32|20394.44
14:20:33|20397.36
14:20:34|20397.36
14:20:35|20400.
14:20:36|20400.05
14:20:37|20396.71
14:20:38|20396.71
14:20:39|20391.15
14:20:40|20388.22
14:20:41|20393.
14:20:42|20392.61
14:20:43|20395.63
14:20:44|20395.63
14:20:45|20393.35
14:20:46|20393.35
14:20:47|20395.85
14:20:48|20397.68
14:20:49|20397.68
14:20:50|20397.68
14:20:51|20397.68
14:20:52|20397.68
14:20:53|20391.02
14:20:54|20386.77
14:20:55|20384.11
14:20:56|20380.
14:20:57|20380.
14:20:58|20377.72
14:21:00|20379.99
14:21:01|20379.99
14:21:03|20383.8
14:21:03|20383.8
14:21:04|20390.
14:21:05|20388.5
14:21:06|20380.
14:21:07|20386.4
14:21:08|20387.13
14:21:09|20387.14
14:21:10|20385.5
14:21:11|20385.5
14:21:12|20385.5
14:21:14|20385.5
14:21:15|20385.5
14:21:16|20386.39
14:21:17|20379.04
14:21:18|20381.07
14:21:19|20377.82
14:21:20|20377.82
14:21:21|20376.61
14:21:22|20372.47
14:21:23|20374.09
14:21:24|20365.93
14:21:25|20361.95
14:21:26|20363.25
14:21:27|20358.97
14:21:28|20350.58
14:21:29|20357.92
14:21:31|20357.9
14:21:31|20353.4
14:21:32|20353.4
14:21:33|20353.4
14:21:34|20353.4
14:21:35|20353.4
14:21:37|20360.07
14:21:38|20359.36
14:21:38|20363.91
14:21:39|20363.91
14:21:40|20363.91
14:21:42|20367.
14:21:43|20366.32
14:21:43|20366.32
14:21:44|20363.34
14:21:45|20362.03
14:21:47|20362.03
14:21:48|20361.27
14:21:48|20363.84
14:21:50|20364.29
14:21:51|20364.29
14:21:52|20364.29
14:21:53|20356.83
14:21:53|20356.83
14:21:55|20359.
14:21:55|20359.
14:21:56|20358.21
14:21:59|20358.21
14:21:59|20357.68
14:22:00|20352.1
14:22:01|20357.18
14:22:03|20357.18
14:22:04|20357.24
14:22:05|20357.24
14:22:07|20362.47
14:22:07|20357.26
14:22:08|20357.26
14:22:09|20357.26
14:22:10|20354.48
14:22:11|20355.74
14:22:12|20354.2
14:22:13|20353.07
14:22:14|20353.07
14:22:15|20349.
14:22:16|20348.75
14:22:17|20356.08
14:22:18|20356.29
14:22:19|20353.08
14:22:21|20353.56
14:22:22|20353.56
14:22:23|20353.56
14:22:23|20353.56
14:22:24|20351.83
14:22:26|20354.54
14:22:26|20355.82
14:22:28|20344.36
14:22:29|20343.17
14:22:30|20345.71
14:22:31|20345.71
14:22:32|20345.71
14:22:33|20343.43
14:22:34|20348.52
14:22:35|20348.52
14:22:36|20348.52
14:22:38|20348.52
14:22:39|20348.08
14:22:40|20341.92
14:22:41|20341.92
14:22:42|20345.3
14:22:43|20345.3
14:22:44|20345.3
14:22:45|20340.
14:22:46|20342.03
14:22:47|20342.03
14:22:48|20342.03
14:22:49|20343.86
14:22:50|20335.05
14:22:51|20336.27
14:22:52|20335.37
14:22:53|20335.37
14:22:54|20337.99
14:22:55|20337.99
14:22:56|20338.08
14:22:57|20331.78
14:22:58|20331.78
14:22:59|20334.48
14:23:00|20332.8
14:23:01|20332.8
14:23:02|20333.87
14:23:03|20338.98
14:23:05|20333.33
14:23:05|20331.27
14:23:06|20336.08
14:23:08|20336.08
14:23:09|20336.75
14:23:10|20339.09
14:23:11|20331.27
14:23:12|20334.07
14:23:13|20334.07
14:23:14|20334.95
14:23:16|20342.72
14:23:17|20342.72
14:23:17|20340.14
14:23:18|20341.77
14:23:19|20341.77
14:23:21|20339.65
14:23:21|20345.92
14:23:23|20354.21
14:23:25|20350.38
14:23:25|20353.56
14:23:26|20353.17
14:23:27|20353.8
14:23:28|20349.89
14:23:29|20347.62
14:23:30|20347.62
14:23:32|20345.84
14:23:32|20349.61
14:23:34|20349.61
14:23:34|20350.83
14:23:35|20352.01
14:23:37|20352.01
14:23:37|20352.01
14:23:38|20354.23
14:23:40|20354.23
14:23:41|20354.23
14:23:43|20354.23
14:23:43|20352.97
14:23:45|20352.97
14:23:45|20352.97
14:23:47|20354.9
14:23:47|20351.91
14:23:49|20354.55
14:23:49|20360.
14:23:50|20368.65
14:23:51|20362.92
14:23:53|20358.92
14:23:55|20359.79
14:23:55|20359.79
14:23:56|20362.21
14:23:57|20359.8
14:23:58|20359.8
14:23:59|20359.8
14:24:01|20364.07
14:24:01|20359.15
14:24:02|20365.01
14:24:04|20365.05
14:24:05|20367.61
14:24:06|20375.74
14:24:07|20375.74
14:24:09|20368.59
14:24:10|20368.59
14:24:12|20366.94
14:24:12|20366.94
14:24:13|20371.15
14:24:14|20370.44
14:24:15|20369.74
14:24:16|20369.74
14:24:17|20367.04
14:24:18|20367.04
14:24:19|20369.74
14:24:20|20371.67
14:24:21|20371.67
14:24:22|20379.67
14:24:24|20369.62
14:24:25|20369.62
14:24:27|20375.07
14:24:28|20375.07
14:24:28|20370.63
14:24:29|20368.4
14:24:31|20364.45
14:24:32|20357.6
14:24:33|20357.6
14:24:33|20364.26
14:24:35|20364.26
14:24:36|20364.26
14:24:37|20365.44
14:24:38|20368.14
14:24:39|20368.14
14:24:39|20364.34
14:24:40|20364.34
14:24:42|20364.33
14:24:43|20364.33
14:24:44|20364.33
14:24:44|20364.33
14:24:46|20364.33
14:24:47|20361.18
14:24:48|20361.18
14:24:49|20361.18
14:24:50|20361.18
14:24:51|20361.18
14:24:52|20361.18
14:24:53|20361.18
14:24:53|20361.18
14:24:54|20369.14
14:24:55|20369.14
14:24:57|20369.14
14:24:57|20368.25
14:24:58|20368.25
14:25:00|20365.98
14:25:01|20365.98
14:25:02|20358.76
14:25:03|20361.66
14:25:04|20366.8
14:25:05|20371.97
14:25:07|20370.83
14:25:07|20366.88
14:25:09|20366.27
14:25:10|20366.27
14:25:12|20369.91
14:25:12|20375.52
14:25:13|20376.9
14:25:14|20381.62
14:25:15|20381.95
14:25:16|20379.16
14:25:17|20379.79
14:25:18|20387.5
14:25:19|20383.86
14:25:20|20382.72
14:25:22|20383.93
14:25:23|20382.79
14:25:24|20382.79
14:25:25|20390.
14:25:26|20390.
14:25:27|20386.42
14:25:28|20386.42
14:25:28|20386.42
14:25:30|20389.46
14:25:31|20385.46
14:25:32|20383.68
14:25:33|20380.
14:25:34|20386.38
14:25:36|20390.
14:25:36|20390.
14:25:37|20386.76
14:25:38|20384.58
14:25:39|20384.58
14:25:40|20384.22
14:25:42|20390.09
14:25:43|20390.09
14:25:44|20385.91
14:25:46|20389.42
14:25:46|20390.34
14:25:48|20388.78
14:25:48|20396.09
14:25:50|20396.85
14:25:51|20396.85
14:25:52|20394.3
14:25:53|20394.3
14:25:54|20394.89
14:25:55|20397.52
14:25:56|20391.2
14:25:57|20393.68
14:25:58|20394.04
14:25:59|20391.42
14:26:00|20391.42
14:26:01|20390.8
14:26:02|20389.31
14:26:03|20391.44
14:26:04|20390.42
14:26:05|20385.86
14:26:06|20385.86
14:26:07|20380.
14:26:09|20376.53
14:26:10|20378.13
14:26:11|20378.13
14:26:12|20377.7
14:26:14|20383.3
14:26:14|20383.3
14:26:15|20383.3
14:26:16|20385.34
14:26:18|20386.42
14:26:19|20386.42
14:26:21|20382.48
14:26:22|20382.48
14:26:23|20387.92
14:26:23|20387.92
14:26:25|20382.66
14:26:25|20385.37
14:26:27|20380.33
14:26:28|20383.47
14:26:29|20383.47
14:26:29|20383.47
14:26:31|20383.24
14:26:32|20386.56
14:26:33|20386.56
14:26:34|20387.93
14:26:35|20387.93
14:26:36|20388.4
14:26:37|20388.4
14:26:38|20387.13
14:26:39|20388.08
14:26:40|20385.41
14:26:41|20390.
14:26:42|20390.
14:26:44|20389.59
14:26:45|20391.75
14:26:46|20391.75
14:26:47|20389.54
14:26:47|20389.54
14:26:48|20389.54
14:26:49|20388.46
14:26:50|20388.46
14:26:52|20388.48
14:26:52|20392.52
14:26:53|20395.57
14:26:54|20397.34
14:26:55|20397.34
14:26:56|20399.74
14:26:58|20404.66
14:26:58|20404.66
14:26:59|20407.11
14:27:00|20411.55
14:27:02|20409.42
14:27:02|20404.04
14:27:04|20407.31
14:27:05|20400.54
14:27:06|20400.54
14:27:07|20400.54
14:27:08|20400.54
14:27:10|20392.27
14:27:10|20387.83
14:27:11|20387.9
14:27:13|20387.12
14:27:14|20387.12
14:27:16|20388.09
14:27:17|20388.09
14:27:17|20388.09
14:27:18|20381.8
14:27:20|20384.14
14:27:21|20387.19
14:27:22|20387.19
14:27:23|20387.19
14:27:24|20385.17
14:27:25|20385.17
14:27:26|20387.72
14:27:27|20383.58
14:27:28|20385.04
14:27:30|20385.04
14:27:31|20385.04
14:27:32|20385.7
14:27:33|20385.7
14:27:34|20386.19
14:27:35|20382.36
14:27:36|20382.36
14:27:37|20380.
14:27:38|20380.
14:27:39|20383.03
14:27:40|20379.86
14:27:41|20379.86
14:27:42|20378.16
14:27:43|20378.16
14:27:44|20380.38
14:27:45|20380.38
14:27:47|20380.38
14:27:47|20378.88
14:27:49|20378.88
14:27:49|20378.88
14:27:51|20378.88
14:27:51|20378.88
14:27:52|20378.88
14:27:53|20377.94
14:27:54|20380.25
14:27:56|20381.47
14:27:56|20381.11
14:27:58|20381.11
14:28:00|20381.11
14:28:00|20377.49
14:28:01|20379.61
14:28:02|20379.61
14:28:03|20379.75
14:28:05|20376.89
14:28:06|20379.17
14:28:08|20372.97
14:28:09|20377.72
14:28:11|20376.8
14:28:11|20375.88
14:28:12|20372.29
14:28:14|20372.29
14:28:15|20370.
14:28:16|20370.68
14:28:16|20368.06
14:28:19|20364.7
14:28:19|20365.77
14:28:21|20359.
14:28:21|20359.38
14:28:23|20360.88
14:28:24|20364.08
14:28:25|20364.08
14:28:25|20364.08
14:28:27|20364.2
14:28:28|20364.2
14:28:29|20364.2
14:28:30|20369.45
14:28:30|20370.
14:28:32|20370.
14:28:33|20368.92
14:28:34|20376.12
14:28:34|20380.
14:28:35|20379.17
14:28:37|20380.65
14:28:38|20384.68
14:28:39|20382.04
14:28:40|20382.04
14:28:41|20382.02
14:28:42|20382.02
14:28:43|20382.02
14:28:44|20382.02
14:28:44|20379.13
14:28:45|20380.42
14:28:47|20382.
14:28:47|20382.
14:28:49|20382.
14:28:49|20377.57
14:28:51|20369.58
14:28:52|20359.54
14:28:53|20360.74
14:28:55|20363.17
14:28:55|20363.17
14:28:56|20363.17
14:28:57|20362.26
14:28:58|20362.26
14:28:59|20363.27
14:29:00|20364.01
14:29:01|20363.41
14:29:02|20363.41
14:29:03|20359.4
14:29:04|20360.23
14:29:05|20365.04
14:29:06|20366.41
14:29:07|20367.63
14:29:08|20368.12
14:29:10|20368.27
14:29:11|20368.4
14:29:12|20371.88
14:29:12|20377.22
14:29:14|20378.36
14:29:14|20372.85
14:29:16|20371.31
14:29:18|20371.31
14:29:19|20371.41
14:29:19|20371.41
14:29:21|20370.66
14:29:22|20370.66
14:29:22|20375.38
14:29:24|20376.94
14:29:26|20377.56
14:29:26|20370.59
14:29:27|20368.53
14:29:28|20368.67
14:29:29|20368.67
14:29:30|20370.96
14:29:32|20365.61
14:29:33|20368.83
14:29:35|20368.83
14:29:35|20371.32
14:29:36|20366.91
14:29:37|20366.91
14:29:38|20369.5
14:29:39|20369.5
14:29:40|20370.58
14:29:41|20365.52
14:29:42|20363.78
14:29:43|20366.79
14:29:44|20366.79
14:29:46|20373.41
14:29:46|20373.41
14:29:48|20371.25
14:29:49|20371.25
14:29:50|20367.78
14:29:51|20367.56
14:29:52|20367.16
14:29:53|20363.47
14:29:55|20368.48
14:29:55|20368.48
14:29:56|20368.48
14:29:57|20372.33
14:29:58|20370.38
14:29:59|20370.66
14:30:00|20371.17
14:30:01|20368.76
14:30:02|20366.48
14:30:03|20366.48
14:30:04|20368.76
14:30:05|20368.76
14:30:06|20368.76
14:30:07|20368.32
14:30:08|20371.43
14:30:09|20373.64
14:30:11|20375.49
14:30:13|20383.82
14:30:14|20383.82
14:30:15|20383.82
14:30:15|20385.83
14:30:17|20384.08
14:30:18|20390.49
14:30:19|20384.92
14:30:20|20384.92
14:30:21|20381.5
14:30:22|20381.5
14:30:23|20381.5
14:30:24|20381.5
14:30:26|20385.5
14:30:26|20385.5
14:30:27|20385.5
14:30:28|20380.72
14:30:29|20380.
14:30:31|20382.42
14:30:32|20383.86
14:30:33|20384.72
14:30:34|20381.95
14:30:35|20383.64
14:30:36|20383.64
14:30:36|20383.64
14:30:37|20383.64
14:30:39|20392.98
14:30:40|20388.72
14:30:41|20380.
14:30:42|20381.62
14:30:43|20375.62
14:30:44|20372.58
14:30:45|20375.98
14:30:46|20377.02
14:30:47|20379.34
14:30:47|20387.51
14:30:49|20387.51
14:30:51|20378.78
14:30:51|20378.79
14:30:52|20380.99
14:30:53|20377.44
14:30:54|20384.4
14:30:55|20383.37
14:30:56|20383.97
14:30:57|20390.
14:30:58|20392.75
14:30:59|20392.65
14:31:00|20393.58
14:31:01|20384.56
14:31:02|20386.45
14:31:04|20385.44
14:31:05|20387.57
14:31:07|20385.13
14:31:07|20385.13
14:31:08|20385.13
14:31:09|20389.63
14:31:10|20389.63
14:31:11|20391.95
14:31:13|20391.82
14:31:14|20391.82
14:31:16|20391.82
14:31:16|20391.82
14:31:17|20396.45
14:31:18|20400.
14:31:19|20404.23
14:31:20|20404.96
14:31:21|20399.99
14:31:22|20397.65
14:31:23|20390.38
14:31:24|20390.38
14:31:25|20397.2
14:31:26|20397.2
14:31:27|20400.75
14:31:28|20400.57
14:31:29|20397.79
14:31:30|20397.79
14:31:31|20400.83
14:31:32|20400.83
14:31:33|20401.53
14:31:34|20401.53
14:31:35|20404.66
14:31:36|20404.66
14:31:37|20404.66
14:31:38|20399.73
14:31:40|20403.83
14:31:41|20403.83
14:31:42|20399.32
14:31:43|20399.32
14:31:44|20407.5
14:31:45|20403.92
14:31:46|20404.95
14:31:47|20405.
14:31:48|20405.
14:31:49|20403.7
14:31:51|20407.72
14:31:51|20410.25
14:31:52|20408.07
14:31:54|20410.16
14:31:54|20410.16
14:31:56|20412.5
14:31:56|20410.29
14:31:57|20417.84
14:31:59|20418.92
14:31:59|20418.92
14:32:00|20420.1
14:32:02|20420.1
14:32:03|20419.34
14:32:03|20419.34
14:32:05|20416.91
14:32:06|20419.48
14:32:07|20416.39
14:32:08|20417.88
14:32:09|20411.26
14:32:10|20408.32
14:32:11|20414.86
14:32:12|20414.86
14:32:13|20414.86
14:32:14|20413.22
14:32:15|20411.87
14:32:17|20412.1
14:32:17|20412.1
14:32:19|20415.25
14:32:20|20415.25
14:32:21|20415.25
14:32:22|20416.26
14:32:23|20413.98
14:32:24|20413.98
14:32:25|20413.16
14:32:26|20411.52
14:32:28|20410.48
14:32:29|20413.03
14:32:29|20413.53
14:32:31|20416.83
14:32:32|20415.35
14:32:33|20415.35
14:32:34|20415.35
14:32:35|20414.04
14:32:36|20414.25
14:32:37|20414.25
14:32:37|20415.86
14:32:39|20415.86
14:32:40|20413.33
14:32:41|20413.33
14:32:42|20414.17
14:32:43|20414.17
14:32:45|20406.07
14:32:46|20409.91
14:32:47|20411.6
14:32:47|20405.9
14:32:49|20406.46
14:32:49|20406.46
14:32:51|20406.46
14:32:52|20407.51
14:32:53|20410.95
14:32:54|20410.95
14:32:54|20410.95
14:32:56|20408.15
14:32:57|20406.96
14:32:58|20407.56
14:32:59|20407.56
14:33:00|20410.2
14:33:01|20412.55
14:33:02|20410.21
14:33:03|20410.2
14:33:04|20408.45
14:33:05|20408.45
14:33:06|20410.36
14:33:07|20410.36
14:33:08|20404.12
14:33:09|20404.12
14:33:10|20404.12
14:33:11|20404.12
14:33:12|20406.35
14:33:13|20408.48
14:33:15|20407.68
14:33:15|20411.76
14:33:17|20410.45
14:33:18|20407.06
14:33:19|20407.06
14:33:20|20410.85
14:33:21|20410.85
14:33:22|20410.85
14:33:23|20410.85
14:33:24|20411.64
14:33:26|20411.64
14:33:27|20411.49
14:33:27|20411.49
14:33:29|20414.35
14:33:30|20414.35
14:33:31|20414.35
14:33:32|20414.35
14:33:33|20414.35
14:33:34|20414.11
14:33:35|20414.11
14:33:36|20409.56
14:33:38|20414.76
14:33:39|20412.49
14:33:39|20412.49
14:33:40|20415.87
14:33:42|20413.99
14:33:43|20413.99
14:33:43|20411.35
14:33:44|20411.76
14:33:46|20411.76
14:33:47|20415.61
14:33:47|20415.61
14:33:49|20409.65
14:33:49|20409.65
14:33:50|20409.65
14:33:52|20409.77
14:33:52|20410.58
14:33:53|20410.77
14:33:55|20411.36
14:33:56|20411.36
14:33:57|20417.05
14:33:57|20412.99
14:33:58|20412.99
14:33:59|20412.99
14:34:01|20408.51
14:34:01|20414.24
14:34:02|20414.29
14:34:04|20415.22
14:34:05|20415.22
14:34:05|20413.78
14:34:07|20412.26
14:34:08|20413.42
14:34:09|20417.24
14:34:10|20414.54
14:34:11|20414.54
14:34:12|20414.27
14:34:13|20414.27
14:34:13|20414.27
14:34:15|20414.27
14:34:17|20407.76
14:34:18|20407.77
14:34:19|20409.92
14:34:20|20409.92
14:34:21|20410.73
14:34:23|20408.71
14:34:23|20409.92
14:34:25|20409.92
14:34:26|20409.92
14:34:27|20403.04
14:34:27|20405.38
14:34:29|20405.38
14:34:30|20407.39
14:34:31|20405.39
14:34:32|20405.39
14:34:33|20406.62
14:34:35|20407.73
14:34:35|20407.73
14:34:37|20409.43
14:34:37|20404.12
14:34:39|20405.26
14:34:40|20405.26
14:34:41|20405.54
14:34:42|20405.54
14:34:43|20406.44
14:34:44|20404.77
14:34:46|20406.71
14:34:46|20406.71
14:34:48|20406.71
14:34:48|20405.86
14:34:49|20404.8
14:34:50|20406.55
14:34:51|20406.76
14:34:53|20405.93
14:34:53|20405.93
14:34:55|20402.88
14:34:56|20403.83
14:34:57|20403.83
14:34:58|20405.24
14:34:59|20405.24
14:34:59|20404.73
14:35:01|20408.3
14:35:02|20408.3
14:35:02|20402.86
14:35:04|20405.08
14:35:04|20405.08
14:35:06|20405.08
14:35:06|20405.08
14:35:07|20401.97
14:35:09|20401.97
14:35:09|20404.89
14:35:10|20401.91
14:35:11|20406.38
14:35:13|20403.29
14:35:14|20403.29
14:35:14|20397.11
14:35:16|20400.94
14:35:18|20399.64
14:35:19|20397.74
14:35:21|20398.38
14:35:21|20399.74
14:35:22|20399.74
14:35:23|20392.48
14:35:25|20392.7
14:35:26|20391.28
14:35:27|20391.28
14:35:28|20393.02
14:35:28|20392.85
14:35:30|20392.85
14:35:30|20392.85
14:35:32|20392.85
14:35:33|20395.89
14:35:35|20396.43
14:35:35|20396.43
14:35:36|20390.94
14:35:37|20393.66
14:35:38|20393.66
14:35:39|20394.11
14:35:40|20394.11
14:35:41|20394.12
14:35:42|20394.12
14:35:43|20391.92
14:35:44|20391.92
14:35:45|20397.12
14:35:46|20397.12
14:35:47|20397.12
14:35:48|20395.49
14:35:49|20395.49
14:35:50|20391.91
14:35:51|20391.05
14:35:52|20391.43
14:35:53|20392.45
14:35:54|20392.45
14:35:55|20393.78
14:35:56|20395.64
14:35:57|20396.59
14:35:58|20398.69
14:35:59|20394.3
14:36:00|20394.3
14:36:01|20401.68
14:36:02|20395.84
14:36:03|20395.84
14:36:04|20398.27
14:36:05|20398.28
14:36:06|20401.24
14:36:07|20405.08
14:36:08|20405.72
14:36:10|20404.63
14:36:11|20406.32
14:36:12|20409.65
14:36:13|20407.23
14:36:14|20407.5
14:36:15|20407.5
14:36:15|20415.15
14:36:16|20413.74
14:36:18|20413.6
14:36:20|20423.38
14:36:21|20423.59
14:36:22|20415.09
14:36:23|20417.34
14:36:24|20417.34
14:36:25|20417.34
14:36:26|20417.34
14:36:27|20417.34
14:36:29|20420.67
14:36:30|20420.67
14:36:30|20422.34
14:36:32|20424.55
14:36:33|20424.55
14:36:34|20424.55
14:36:34|20408.54
14:36:36|20408.54
14:36:37|20409.69
14:36:38|20408.53
14:36:39|20408.53
14:36:40|20408.53
14:36:42|20409.16
14:36:43|20411.46
14:36:44|20411.28
14:36:44|20411.28
14:36:46|20411.28
14:36:47|20408.97
14:36:48|20406.96
14:36:48|20406.96
14:36:49|20406.96
14:36:51|20406.96
14:36:52|20406.96
14:36:52|20409.12
14:36:54|20409.12
14:36:55|20409.12
14:36:56|20409.12
14:36:58|20412.9
14:36:58|20412.9
14:36:59|20412.9
14:37:00|20412.9
14:37:01|20412.08
14:37:02|20415.49
14:37:03|20415.49
14:37:04|20415.
14:37:05|20413.06
14:37:06|20413.99
14:37:07|20413.86
14:37:08|20413.86
14:37:09|20413.86
14:37:10|20420.46
14:37:11|20420.46
14:37:12|20420.9
14:37:14|20414.48
14:37:15|20414.48
14:37:16|20419.43
14:37:17|20419.43
14:37:19|20417.89
14:37:19|20417.89
14:37:20|20417.89
14:37:22|20417.52
14:37:23|20415.96
14:37:24|20417.39
14:37:26|20408.35
14:37:27|20407.85
14:37:27|20410.59
14:37:29|20410.59
14:37:30|20412.8
14:37:31|20412.69
14:37:33|20412.69
14:37:34|20412.2
14:37:35|20412.2
14:37:36|20413.94
14:37:38|20415.43
14:37:38|20416.13
14:37:39|20417.89
14:37:40|20416.15
14:37:41|20416.15
14:37:42|20416.15
14:37:43|20418.
14:37:44|20420.38
14:37:45|20420.38
14:37:47|20420.76
14:37:48|20419.28
14:37:49|20419.75
14:37:50|20417.41
14:37:50|20415.35
14:37:52|20415.35
14:37:53|20419.59
14:37:54|20421.16
14:37:55|20419.84
14:37:55|20420.12
14:37:57|20421.48
14:37:58|20421.2
14:37:59|20421.2
14:38:00|20421.2
14:38:02|20422.92
14:38:02|20422.92
14:38:03|20420.45
14:38:04|20420.45
14:38:05|20419.93
14:38:06|20428.15
14:38:08|20426.92
14:38:08|20426.78
14:38:09|20426.78
14:38:10|20427.69
14:38:11|20425.65
14:38:12|20427.86
14:38:13|20427.86
14:38:14|20427.86
14:38:15|20426.95
14:38:16|20426.95
14:38:17|20424.3
14:38:19|20424.3
14:38:21|20421.95
14:38:21|20421.95
14:38:23|20420.71
14:38:23|20420.71
14:38:25|20423.24
14:38:26|20427.4
14:38:28|20432.44
14:38:28|20431.83
14:38:29|20433.26
14:38:30|20433.26
14:38:31|20432.81
14:38:32|20443.46
14:38:33|20443.46
14:38:34|20440.8
14:38:35|20442.09
14:38:36|20442.09
14:38:37|20435.92
14:38:38|20435.92
14:38:40|20438.11
14:38:41|20438.11
14:38:42|20436.05
14:38:42|20432.59
14:38:44|20430.
14:38:45|20430.
14:38:47|20430.
14:38:48|20424.23
14:38:48|20424.23
14:38:50|20426.89
14:38:51|20426.89
14:38:52|20428.61
14:38:52|20431.48
14:38:54|20432.61
14:38:55|20432.61
14:38:56|20432.61
14:38:56|20432.61
14:38:57|20432.61
14:38:59|20432.61
14:38:59|20432.61
14:39:01|20435.21
14:39:02|20430.57
14:39:03|20430.57
14:39:04|20430.57
14:39:05|20434.3
14:39:06|20434.3
14:39:07|20435.58
14:39:08|20436.16
14:39:09|20436.25
14:39:10|20436.25
14:39:11|20435.34
14:39:12|20435.34
14:39:13|20434.62
14:39:14|20432.52
14:39:15|20432.08
14:39:16|20434.4
14:39:17|20434.4
14:39:18|20434.4
14:39:20|20431.5
14:39:21|20435.18
14:39:21|20435.18
14:39:23|20435.18
14:39:24|20435.18
14:39:25|20437.41
14:39:26|20434.18
14:39:27|20438.73
14:39:28|20438.73
14:39:29|20433.77
14:39:30|20429.62
14:39:31|20429.62
14:39:32|20435.54
14:39:33|20431.06
14:39:34|20432.83
14:39:36|20432.83
14:39:37|20432.83
14:39:37|20435.11
14:39:38|20430.93
14:39:40|20428.22
14:39:41|20428.22
14:39:42|20425.24
14:39:43|20424.42
14:39:44|20423.42
14:39:45|20427.44
14:39:46|20427.44
14:39:47|20427.44
14:39:48|20426.79
14:39:49|20427.74
14:39:50|20426.67
14:39:51|20428.89
14:39:52|20428.89
14:39:53|20428.89
14:39:54|20428.89
14:39:55|20428.89
14:39:56|20427.36
14:39:57|20426.88
14:39:58|20427.86
14:39:59|20429.
14:40:00|20429.41
14:40:01|20429.41
14:40:02|20429.41
14:40:03|20429.41
14:40:04|20430.79
14:40:06|20429.11
14:40:07|20429.11
14:40:08|20429.11
14:40:09|20429.11
14:40:10|20428.42
14:40:11|20428.42
14:40:12|20428.42
14:40:13|20429.47
14:40:14|20429.47
14:40:16|20427.73
14:40:16|20427.75
14:40:17|20427.75
14:40:19|20427.32
14:40:19|20427.32
14:40:20|20427.32
14:40:22|20427.32
14:40:23|20425.73
14:40:24|20427.44
14:40:26|20428.14
14:40:26|20426.64
14:40:28|20426.64
14:40:29|20424.06
14:40:30|20425.51
14:40:32|20433.
14:40:32|20433.
14:40:34|20428.67
14:40:35|20428.67
14:40:36|20428.67
14:40:37|20428.67
14:40:38|20426.12
14:40:39|20426.12
14:40:40|20428.72
14:40:41|20428.72
14:40:42|20428.72
14:40:43|20429.84
14:40:44|20429.84
14:40:45|20432.43
14:40:46|20440.
14:40:47|20442.02
14:40:48|20437.88
14:40:49|20437.88
14:40:50|20437.88
14:40:51|20439.64
14:40:52|20439.64
14:40:53|20439.64
14:40:55|20443.22
14:40:55|20443.22
14:40:56|20443.22
14:40:57|20440.61
14:40:58|20440.79
14:40:59|20440.79
14:41:00|20440.91
14:41:02|20441.08
14:41:03|20441.08
14:41:04|20441.08
14:41:05|20449.07
14:41:05|20449.05
14:41:07|20442.33
14:41:08|20446.89
14:41:09|20446.89
14:41:10|20446.89
14:41:11|20445.09
14:41:12|20448.42
14:41:13|20448.42
14:41:14|20441.53
14:41:15|20441.53
14:41:16|20446.51
14:41:17|20446.51
14:41:18|20444.68
14:41:19|20446.65
14:41:20|20445.61
14:41:21|20445.61
14:41:22|20445.61
14:41:23|20446.85
14:41:25|20443.03
14:41:26|20445.93
14:41:27|20444.15
14:41:29|20444.15
14:41:30|20450.54
14:41:31|20450.54
14:41:32|20451.
14:41:33|20453.85
14:41:34|20449.05
14:41:35|20449.05
14:41:36|20448.01
14:41:37|20448.01
14:41:38|20447.29
14:41:39|20447.29
14:41:41|20447.29
14:41:41|20447.29
14:41:43|20448.24
14:41:43|20449.3
14:41:44|20449.3
14:41:46|20449.89
14:41:48|20449.49
14:41:49|20431.75
14:41:50|20430.05
14:41:51|20429.1
14:41:52|20426.84
14:41:53|20430.68
14:41:54|20433.59
14:41:54|20433.59
14:41:56|20435.09
14:41:57|20435.57
14:41:58|20432.29
14:41:59|20429.29
14:42:00|20429.29
14:42:01|20428.52
14:42:02|20426.86
14:42:03|20426.86
14:42:05|20430.2
14:42:05|20429.81
14:42:06|20429.7
14:42:07|20430.29
14:42:09|20430.29
14:42:10|20430.56
14:42:11|20430.56
14:42:12|20430.56
14:42:13|20430.56
14:42:14|20425.73
14:42:15|20429.47
14:42:16|20422.32
14:42:17|20422.32
14:42:18|20427.5
14:42:19|20424.1
14:42:20|20424.1
14:42:21|20424.1
14:42:22|20424.1
14:42:24|20420.87
14:42:24|20420.87
14:42:26|20426.53
14:42:27|20426.53
14:42:28|20426.53
14:42:29|20418.29
14:42:30|20423.57
14:42:31|20423.57
14:42:33|20425.07
14:42:34|20425.07
14:42:35|20430.
14:42:36|20424.98
14:42:37|20420.86
14:42:38|20420.86
14:42:39|20422.04
14:42:40|20422.04
14:42:41|20422.04
14:42:42|20422.04
14:42:43|20422.04
14:42:44|20422.04
14:42:45|20426.82
14:42:46|20421.7
14:42:47|20423.84
14:42:48|20424.11
14:42:49|20422.28
14:42:50|20424.88
14:42:51|20420.12
14:42:53|20425.33
14:42:54|20436.37
14:42:55|20422.91
14:42:55|20419.87
14:42:56|20419.87
14:42:57|20421.29
14:42:59|20419.67
14:42:59|20420.57
14:43:01|20420.57
14:43:02|20420.57
14:43:02|20420.7
14:43:04|20422.56
14:43:05|20423.12
14:43:06|20423.12
14:43:07|20423.12
14:43:09|20426.98
14:43:09|20426.98
14:43:10|20431.6
14:43:11|20431.6
14:43:12|20426.98
14:43:13|20426.98
14:43:14|20434.66
14:43:16|20432.2
14:43:16|20432.2
14:43:17|20432.2
14:43:19|20432.2
14:43:20|20432.2
14:43:20|20432.86
14:43:21|20432.86
14:43:22|20432.86
14:43:23|20430.63
14:43:24|20430.63
14:43:25|20430.63
14:43:27|20424.87
14:43:28|20428.46
14:43:30|20428.46
14:43:30|20428.46
14:43:32|20428.46
14:43:33|20428.51
14:43:33|20429.75
14:43:35|20429.75
14:43:35|20425.09
14:43:37|20426.52
14:43:38|20425.45
14:43:40|20425.45
14:43:41|20425.45
14:43:42|20427.55
14:43:42|20427.55
14:43:43|20427.55
14:43:45|20427.55
14:43:45|20425.87
14:43:46|20427.93
14:43:48|20427.93
14:43:49|20427.03
14:43:50|20427.03
14:43:51|20427.03
14:43:52|20427.72
14:43:53|20427.97
14:43:54|20427.3
14:43:55|20421.03
14:43:56|20421.03
14:43:57|20422.93
14:43:58|20423.94
14:43:59|20423.94
14:44:00|20422.11
14:44:01|20421.26
14:44:02|20419.
14:44:03|20419.
14:44:04|20419.
14:44:05|20418.27
14:44:06|20415.18
14:44:07|20422.56
14:44:08|20422.56
14:44:09|20415.47
14:44:10|20418.03
14:44:12|20417.47
14:44:12|20418.76
14:44:13|20418.76
14:44:14|20418.76
14:44:15|20415.02
14:44:17|20414.92
14:44:18|20414.92
14:44:19|20415.11
14:44:20|20412.99
14:44:21|20412.99
14:44:22|20413.84
14:44:23|20419.88
14:44:24|20419.88
14:44:26|20418.29
14:44:26|20418.65
14:44:27|20418.65
14:44:28|20418.03
14:44:29|20418.03
14:44:30|20418.03
14:44:31|20418.03
14:44:32|20419.14
14:44:33|20420.77
14:44:34|20422.1
14:44:35|20422.1
14:44:36|20422.1
14:44:38|20423.06
14:44:39|20423.06
14:44:40|20427.06
14:44:41|20423.73
14:44:42|20426.83
14:44:43|20426.83
14:44:45|20427.3
14:44:46|20427.3
14:44:46|20429.99
14:44:48|20429.99
14:44:49|20429.99
14:44:50|20436.99
14:44:50|20435.6
14:44:51|20434.14
14:44:52|20434.1
14:44:54|20436.46
14:44:55|20434.21
14:44:55|20434.21
14:44:57|20435.59
14:44:58|20435.59
14:44:58|20435.59
14:44:59|20435.68
14:45:00|20439.27
14:45:02|20439.47
14:45:02|20439.47
14:45:04|20439.75
14:45:05|20440.01
14:45:07|20434.38
14:45:07|20434.38
14:45:09|20440.3
14:45:10|20440.3
14:45:10|20440.3
14:45:12|20445.95
14:45:13|20445.96
14:45:14|20445.62
14:45:15|20445.62
14:45:16|20447.19
14:45:17|20447.19
14:45:18|20447.19
14:45:19|20449.91
14:45:20|20447.42
14:45:21|20449.86
14:45:22|20445.59
14:45:23|20445.75
14:45:24|20445.75
14:45:25|20445.75
14:45:26|20449.08
14:45:28|20448.25
14:45:29|20448.13
14:45:31|20448.13
14:45:31|20448.13
14:45:33|20448.13
14:45:34|20448.13
14:45:34|20445.9
14:45:36|20441.75
14:45:37|20439.31
14:45:37|20438.58
14:45:38|20439.96
14:45:40|20439.96
14:45:40|20439.96
14:45:42|20439.96
14:45:44|20438.58
14:45:44|20438.58
14:45:46|20438.58
14:45:46|20438.58
14:45:48|20438.
14:45:49|20438.
14:45:50|20436.99
14:45:51|20432.73
14:45:53|20433.81
14:45:53|20433.81
14:45:54|20439.01
14:45:55|20439.01
14:45:57|20433.21
14:45:57|20433.21
14:45:59|20436.21
14:46:00|20436.21
14:46:00|20436.21
14:46:01|20436.39
14:46:03|20433.42
14:46:03|20433.39
14:46:05|20433.39
14:46:06|20433.39
14:46:07|20434.63
14:46:08|20433.39
14:46:09|20433.39
14:46:10|20433.39
14:46:11|20433.39
14:46:12|20436.
14:46:13|20434.1
14:46:14|20434.1
14:46:15|20430.
14:46:16|20428.57
14:46:17|20429.34
14:46:18|20429.34
14:46:19|20424.5
14:46:20|20427.01
14:46:21|20426.54
14:46:22|20427.43
14:46:23|20427.43
14:46:24|20424.52
14:46:26|20427.48
14:46:27|20427.48
14:46:28|20427.48
14:46:30|20425.35
14:46:30|20425.35
14:46:31|20425.35
14:46:32|20424.67
14:46:33|20424.67
14:46:34|20424.67
14:46:35|20422.26
14:46:36|20421.52
14:46:38|20420.02
14:46:38|20420.
14:46:39|20420.
14:46:40|20422.67
14:46:41|20419.21
14:46:42|20419.21
14:46:43|20419.21
14:46:44|20419.21
14:46:45|20419.21
14:46:46|20419.21
14:46:47|20417.82
14:46:48|20418.54
14:46:49|20418.53
14:46:50|20418.53
14:46:51|20418.53
14:46:52|20418.53
14:46:53|20418.53
14:46:54|20418.53
14:46:55|20418.53
14:46:56|20418.53
14:46:58|20417.3
14:46:59|20416.37
14:47:00|20419.17
14:47:01|20419.17
14:47:01|20422.14
14:47:03|20421.95
14:47:04|20421.95
14:47:05|20421.95
14:47:06|20418.38
14:47:07|20416.4
14:47:07|20420.45
14:47:09|20418.42
14:47:10|20422.69
14:47:11|20424.34
14:47:12|20422.11
14:47:12|20422.11
14:47:14|20422.11
14:47:15|20422.11
14:47:17|20422.11
14:47:17|20422.79
14:47:18|20416.75
14:47:19|20426.45
14:47:20|20430.
14:47:21|20432.97
14:47:22|20432.96
14:47:23|20431.83
14:47:24|20429.22
14:47:26|20432.37
14:47:26|20431.99
14:47:27|20432.29
14:47:28|20426.92
14:47:30|20430.25
14:47:31|20429.33
14:47:33|20428.45
14:47:33|20425.53
14:47:34|20420.22
14:47:36|20424.83
14:47:37|20423.17
14:47:38|20423.17
14:47:39|20419.53
14:47:39|20418.65
14:47:41|20418.65
14:47:42|20418.65
14:47:43|20423.53
14:47:43|20423.53
14:47:44|20421.6
14:47:46|20422.26
14:47:47|20423.89
14:47:47|20423.1
14:47:49|20426.27
14:47:49|20428.82
14:47:51|20428.82
14:47:53|20423.6
14:47:53|20424.43
14:47:54|20424.43
14:47:55|20424.43
14:47:56|20424.43
14:47:57|20424.43
14:47:58|20429.31
14:47:59|20429.31
14:48:00|20430.41
14:48:01|20431.8
14:48:02|20428.07
14:48:04|20428.07
14:48:04|20431.
14:48:05|20433.07
14:48:06|20434.18
14:48:07|20434.47
14:48:09|20434.85
14:48:10|20434.85
14:48:10|20433.47
14:48:12|20430.59
14:48:13|20430.59
14:48:14|20430.78
14:48:15|20432.9
14:48:16|20432.9
14:48:16|20431.33
14:48:18|20432.29
14:48:19|20434.6
14:48:20|20434.62
14:48:21|20434.62
14:48:22|20438.18
14:48:23|20433.81
14:48:24|20435.18
14:48:25|20434.82
14:48:26|20437.88
14:48:27|20437.88
14:48:28|20435.75
14:48:29|20435.75
14:48:30|20434.7
14:48:31|20444.55
14:48:32|20435.58
14:48:33|20437.65
14:48:34|20431.51
14:48:35|20432.66
14:48:36|20432.66
14:48:37|20433.69
14:48:38|20435.73
14:48:39|20435.73
14:48:40|20435.73
14:48:41|20436.21
14:48:42|20436.21
14:48:43|20436.21
14:48:44|20436.21
14:48:45|20436.21
14:48:46|20436.2
14:48:48|20437.06
14:48:48|20437.06
14:48:49|20437.06
14:48:50|20437.53
14:48:51|20437.53
14:48:52|20439.6
14:48:53|20440.95
14:48:54|20438.91
14:48:55|20440.84
14:48:56|20440.84
14:48:57|20440.35
14:48:58|20440.35
14:48:59|20443.88
14:49:00|20443.66
14:49:01|20444.36
14:49:02|20444.91
14:49:04|20446.2
14:49:04|20442.55
14:49:05|20448.74
14:49:06|20446.07
14:49:07|20446.43
14:49:08|20447.6
14:49:10|20449.77
14:49:11|20449.77
14:49:12|20445.76
14:49:13|20447.49
14:49:14|20447.49
14:49:16|20450.96
14:49:16|20446.68
14:49:17|20447.49
14:49:18|20449.52
14:49:19|20449.52
14:49:20|20446.69
14:49:21|20447.78
14:49:22|20447.78
14:49:23|20447.78
14:49:24|20445.
14:49:25|20443.15
14:49:26|20446.49
14:49:28|20448.2
14:49:28|20447.77
14:49:30|20447.77
14:49:32|20447.77
14:49:33|20448.19
14:49:35|20446.72
14:49:36|20447.41
14:49:37|20448.34
14:49:38|20448.34
14:49:39|20448.34
14:49:40|20449.22
14:49:41|20444.56
14:49:42|20446.84
14:49:43|20446.84
14:49:44|20446.84
14:49:45|20446.84
14:49:46|20445.31
14:49:48|20443.35
14:49:48|20443.35
14:49:49|20447.24
14:49:50|20450.96
14:49:52|20447.56
14:49:54|20449.11
14:49:54|20447.21
14:49:56|20445.25
14:49:56|20445.25
14:49:57|20453.85
14:49:58|20456.17
14:50:01|20456.67
14:50:02|20456.12
14:50:03|20456.12
14:50:05|20453.13
14:50:06|20453.1
14:50:06|20455.21
14:50:08|20454.3
14:50:09|20454.3
14:50:10|20454.3
14:50:11|20456.25
14:50:13|20458.95
14:50:13|20461.53
14:50:14|20466.69
14:50:15|20463.89
14:50:16|20466.7
14:50:17|20464.01
14:50:18|20464.01
14:50:19|20458.97
14:50:20|20459.8
14:50:21|20449.1
14:50:22|20460.
14:50:23|20460.
14:50:24|20457.89
14:50:25|20457.89
14:50:26|20456.66
14:50:27|20457.14
14:50:28|20456.97
14:50:29|20455.99
14:50:31|20450.34
14:50:33|20450.34
14:50:34|20450.34
14:50:34|20455.86
14:50:36|20455.86
14:50:37|20451.4
14:50:37|20455.64
14:50:40|20452.4
14:50:40|20452.4
14:50:42|20454.3
14:50:43|20454.3
14:50:44|20453.83
14:50:44|20450.
14:50:45|20446.66
14:50:46|20444.27
14:50:48|20447.25
14:50:50|20447.18
14:50:50|20448.39
14:50:51|20445.98
14:50:52|20445.98
14:50:53|20448.31
14:50:54|20453.31
14:50:56|20451.84
14:50:57|20451.84
14:50:58|20451.84
14:50:59|20451.84
14:51:00|20451.84
14:51:01|20452.39
14:51:01|20453.2
14:51:02|20453.98
14:51:04|20454.62
14:51:05|20454.62
14:51:06|20452.47
14:51:06|20452.47
14:51:07|20452.47
14:51:09|20452.47
14:51:10|20453.34
14:51:11|20454.49
14:51:12|20451.25
14:51:13|20447.56
14:51:14|20451.57
14:51:15|20451.34
14:51:16|20458.23
14:51:17|20458.23
14:51:18|20457.37
14:51:19|20458.79
14:51:20|20460.85
14:51:21|20459.84
14:51:22|20459.84
14:51:23|20464.52
14:51:24|20462.38
14:51:25|20459.06
14:51:26|20459.06
14:51:27|20455.99
14:51:28|20450.
14:51:29|20451.4
14:51:30|20451.08
14:51:31|20451.08
14:51:33|20453.74
14:51:34|20450.4
14:51:35|20450.4
14:51:36|20452.13
14:51:37|20451.83
14:51:38|20451.83
14:51:39|20449.51
14:51:40|20448.91
14:51:42|20449.53
14:51:43|20452.4
14:51:43|20453.75
14:51:44|20446.84
14:51:46|20447.31
14:51:47|20448.05
14:51:48|20448.05
14:51:49|20448.05
14:51:50|20448.05
14:51:51|20448.31
14:51:52|20446.82
14:51:53|20446.82
14:51:54|20446.82
14:51:55|20447.92
14:51:56|20444.45
14:51:57|20444.45
14:51:58|20444.45
14:51:59|20444.45
14:52:00|20443.76
14:52:01|20443.76
14:52:02|20443.76
14:52:03|20443.76
14:52:04|20446.64
14:52:05|20450.45
14:52:06|20448.37
14:52:08|20448.37
14:52:08|20447.58
14:52:10|20447.58
14:52:11|20445.86
14:52:12|20445.86
14:52:13|20448.84
14:52:13|20449.07
14:52:14|20447.23
14:52:15|20447.66
14:52:17|20445.63
14:52:17|20446.5
14:52:19|20448.18
14:52:19|20448.27
14:52:21|20460.66
14:52:22|20456.57
14:52:23|20456.03
14:52:24|20456.03
14:52:25|20456.03
14:52:26|20459.8
14:52:27|20459.79
14:52:28|20456.53
14:52:29|20456.09
14:52:30|20459.8
14:52:31|20457.84
14:52:32|20457.84
14:52:34|20457.8
14:52:34|20457.64
14:52:36|20455.72
14:52:37|20455.75
14:52:38|20454.38
14:52:39|20451.98
14:52:40|20451.98
14:52:41|20451.98
14:52:43|20453.34
14:52:44|20453.34
14:52:46|20452.84
14:52:47|20452.84
14:52:47|20450.
14:52:48|20450.
14:52:49|20448.87
14:52:51|20448.87
14:52:51|20448.86
14:52:52|20451.29
14:52:53|20451.29
14:52:54|20449.36
14:52:56|20449.36
14:52:57|20449.36
14:52:58|20448.19
14:52:59|20449.57
14:52:59|20449.57
14:53:01|20449.57
14:53:01|20450.6
14:53:02|20448.12
14:53:03|20448.12
14:53:05|20450.49
14:53:06|20449.15
14:53:07|20451.6
14:53:08|20452.1
14:53:09|20452.1
14:53:10|20452.08
14:53:11|20452.08
14:53:12|20452.08
14:53:13|20450.55
14:53:14|20450.55
14:53:15|20450.55
14:53:16|20449.72
14:53:18|20445.85
14:53:19|20445.85
14:53:20|20444.9
14:53:21|20444.9
14:53:22|20446.34
14:53:23|20447.73
14:53:24|20447.73
14:53:25|20450.08
14:53:26|20447.48
14:53:27|20449.22
14:53:28|20449.6
14:53:29|20448.4
14:53:30|20448.4
14:53:31|20442.6
14:53:32|20448.49
14:53:33|20446.35
14:53:34|20446.35
14:53:35|20446.35
14:53:37|20447.08
14:53:38|20447.86
14:53:39|20447.86
14:53:40|20447.86
14:53:41|20447.86
14:53:42|20444.64
14:53:43|20444.64
14:53:44|20447.94
14:53:45|20444.65
14:53:46|20444.65
14:53:48|20444.65
14:53:48|20448.29
14:53:49|20448.29
14:53:50|20448.29
14:53:51|20445.76
14:53:52|20448.3
14:53:53|20438.03
14:53:54|20441.25
14:53:55|20437.26
14:53:56|20437.26
14:53:58|20440.08
14:53:59|20439.86
14:53:59|20439.86
14:54:01|20441.71
14:54:02|20439.27
14:54:04|20441.31
14:54:04|20438.97
14:54:05|20440.14
14:54:06|20443.6
14:54:07|20443.6
14:54:08|20443.6
14:54:09|20443.6
14:54:10|20441.78
14:54:12|20447.7
14:54:12|20447.7
14:54:13|20447.18
14:54:14|20445.38
14:54:16|20444.92
14:54:18|20441.34
14:54:18|20439.67
14:54:19|20439.67
14:54:20|20439.58
14:54:21|20440.74
14:54:23|20441.46
14:54:23|20441.36
14:54:24|20439.08
14:54:26|20439.38
14:54:27|20440.54
14:54:29|20440.54
14:54:30|20440.54
14:54:31|20440.54
14:54:31|20440.26
14:54:33|20440.26
14:54:34|20440.26
14:54:35|20435.99
14:54:36|20435.99
14:54:38|20435.99
14:54:39|20435.89
14:54:40|20432.61
14:54:40|20433.71
14:54:42|20435.1
14:54:43|20435.1
14:54:44|20435.63
14:54:45|20435.86
14:54:46|20438.04
14:54:47|20439.45
14:54:48|20440.15
14:54:48|20438.33
14:54:50|20440.15
14:54:50|20440.15
14:54:52|20440.15
14:54:53|20437.69
14:54:54|20440.74
14:54:55|20438.66
14:54:56|20438.66
14:54:57|20439.5
14:54:58|20439.51
14:54:59|20442.33
14:55:00|20444.28
14:55:01|20444.28
14:55:02|20448.11
14:55:02|20439.6
14:55:04|20443.48
14:55:05|20442.6
14:55:06|20442.6
14:55:07|20445.14
14:55:08|20442.94
14:55:09|20446.87
14:55:10|20452.22
14:55:11|20452.22
14:55:12|20452.9
14:55:13|20451.02
14:55:14|20452.57
14:55:15|20453.47
14:55:17|20453.47
14:55:18|20452.32
14:55:19|20452.32
14:55:20|20452.32
14:55:21|20447.73
14:55:22|20447.73
14:55:23|20448.24
14:55:24|20448.24
14:55:25|20448.24
14:55:26|20448.24
14:55:27|20448.24
14:55:28|20448.24
14:55:29|20450.26
14:55:30|20450.26
14:55:31|20450.26
14:55:32|20448.49
14:55:33|20448.49
14:55:34|20448.49
14:55:35|20448.49
14:55:37|20448.49
14:55:38|20448.49
14:55:39|20448.49
14:55:41|20448.49
14:55:41|20448.49
14:55:43|20448.49
14:55:44|20444.81
14:55:45|20444.81
14:55:46|20438.05
14:55:47|20436.34
14:55:48|20436.79
14:55:49|20436.35
14:55:50|20433.85
14:55:51|20427.67
14:55:51|20429.16
14:55:53|20427.
14:55:53|20426.12
14:55:55|20428.62
14:55:56|20424.2
14:55:57|20424.1
14:55:58|20426.92
14:55:59|20426.15
14:56:00|20426.15
14:56:00|20425.72
14:56:02|20424.22
14:56:03|20425.03
14:56:04|20422.94
14:56:04|20421.59
14:56:06|20422.93
14:56:07|20421.67
14:56:08|20417.8
14:56:09|20413.75
14:56:10|20410.04
14:56:11|20410.17
14:56:12|20411.4
14:56:13|20404.8
14:56:14|20407.74
14:56:15|20406.76
14:56:17|20406.64
14:56:18|20404.19
14:56:19|20404.
14:56:20|20403.5
14:56:21|20404.99
14:56:21|20400.11
14:56:23|20396.83
14:56:24|20399.15
14:56:25|20395.98
14:56:26|20395.8
14:56:27|20398.39
14:56:28|20398.37
14:56:29|20398.37
14:56:30|20400.56
14:56:31|20403.48
14:56:32|20403.48
14:56:32|20400.
14:56:34|20402.68
14:56:35|20405.18
14:56:36|20405.18
14:56:37|20404.23
14:56:38|20404.23
14:56:40|20403.71
14:56:41|20402.45
14:56:42|20402.45
14:56:43|20402.45
14:56:44|20402.34
14:56:44|20402.34
14:56:45|20402.34
14:56:47|20401.69
14:56:48|20401.69
14:56:49|20401.69
14:56:50|20402.37
14:56:51|20404.04
14:56:52|20404.11
14:56:54|20406.04
14:56:55|20403.87
14:56:56|20403.87
14:56:57|20403.87
14:56:57|20403.38
14:56:59|20403.38
14:57:00|20403.38
14:57:00|20404.83
14:57:02|20401.74
14:57:03|20399.54
14:57:04|20390.13
14:57:04|20394.92
14:57:06|20394.92
14:57:07|20394.89
14:57:08|20394.9
14:57:09|20394.56
14:57:10|20392.77
14:57:11|20390.75
14:57:12|20390.15
14:57:12|20386.66
14:57:14|20389.62
14:57:15|20389.62
14:57:16|20389.62
14:57:17|20391.15
14:57:18|20392.57
14:57:19|20390.11
14:57:20|20390.11
14:57:21|20394.37
14:57:22|20394.37
14:57:23|20394.37
14:57:24|20394.37
14:57:25|20396.28
14:57:26|20396.28
14:57:27|20391.57
14:57:28|20392.89
14:57:29|20395.94
14:57:30|20396.81
14:57:31|20396.81
14:57:32|20402.62
14:57:33|20409.2
14:57:34|20403.54
14:57:35|20403.51
14:57:36|20403.51
14:57:37|20402.04
14:57:38|20402.04
14:57:40|20402.04
14:57:41|20406.45
14:57:42|20405.73
14:57:43|20406.76
14:57:43|20406.76
14:57:45|20410.
14:57:46|20414.22
14:57:47|20414.22
14:57:48|20412.07
14:57:50|20410.23
14:57:51|20410.23
14:57:51|20410.23
14:57:52|20410.23
14:57:54|20410.23
14:57:55|20410.23
14:57:56|20402.59
14:57:57|20402.59
14:57:57|20403.
14:57:59|20402.92
14:57:59|20400.
14:58:01|20399.03
14:58:02|20403.48
14:58:02|20403.48
14:58:03|20406.65
14:58:05|20402.03
14:58:05|20402.03
14:58:07|20405.95
14:58:08|20405.95
14:58:09|20405.95
14:58:10|20405.95
14:58:10|20402.24
14:58:12|20402.24
14:58:13|20399.26
14:58:14|20399.26
14:58:15|20397.79
14:58:16|20397.79
14:58:17|20393.88
14:58:18|20393.16
14:58:19|20393.16
14:58:20|20393.55
14:58:22|20393.55
14:58:22|20393.55
14:58:23|20388.96
14:58:24|20388.96
14:58:25|20388.96
14:58:26|20397.61
14:58:27|20387.85
14:58:29|20387.85
14:58:29|20387.85
14:58:30|20385.4
14:58:31|20386.96
14:58:32|20393.85
14:58:33|20390.64
14:58:34|20390.64
14:58:35|20390.48
14:58:36|20390.48
14:58:37|20390.48
14:58:38|20390.48
14:58:39|20393.52
14:58:41|20393.28
14:58:43|20387.82
14:58:43|20388.48
14:58:44|20388.48
14:58:45|20388.09
14:58:46|20388.09
14:58:47|20384.66
14:58:48|20384.66
14:58:49|20384.66
14:58:50|20385.96
14:58:52|20386.73
14:58:52|20386.73
14:58:53|20386.73
14:58:54|20386.73
14:58:55|20386.73
14:58:57|20386.73
14:58:57|20389.49
14:58:58|20386.73
14:58:59|20386.73
14:59:00|20388.
14:59:01|20388.
14:59:02|20388.
14:59:03|20388.44
14:59:04|20388.44
14:59:05|20388.44
14:59:06|20388.44
14:59:08|20389.84
14:59:09|20389.84
14:59:10|20387.91
14:59:11|20387.91
14:59:12|20390.04
14:59:13|20390.04
14:59:14|20390.04
14:59:15|20388.77
14:59:16|20390.92
14:59:17|20388.73
14:59:18|20385.37
14:59:19|20380.84
14:59:20|20380.
14:59:21|20379.11
14:59:22|20379.81
14:59:24|20382.81
14:59:25|20383.62
14:59:26|20383.62
14:59:27|20382.35
14:59:28|20382.35
14:59:30|20382.4
14:59:31|20382.4
14:59:32|20380.79
14:59:32|20382.51
14:59:33|20381.12
14:59:34|20378.14
14:59:35|20380.6
14:59:36|20380.6
14:59:37|20380.6
14:59:38|20380.6
14:59:40|20381.45
14:59:41|20378.91
14:59:42|20378.91
14:59:43|20378.47
14:59:44|20378.41
14:59:45|20378.41
14:59:46|20378.41
14:59:47|20373.29
14:59:48|20374.39
14:59:49|20371.87
14:59:50|20371.15
14:59:51|20371.15
14:59:53|20373.24
14:59:53|20371.58
14:59:55|20376.14
14:59:56|20376.14
14:59:57|20374.18
14:59:58|20374.18
14:59:59|20373.
15:00:00|20369.22
15:00:01|20373.58
15:00:02|20371.89
15:00:02|20371.89
15:00:04|20375.83
15:00:05|20375.83
15:00:06|20375.83
15:00:07|20375.83
15:00:07|20375.83
15:00:08|20381.93
15:00:10|20381.93
15:00:11|20381.93
15:00:12|20381.93
15:00:13|20381.93
15:00:14|20385.58
15:00:15|20385.58
15:00:16|20387.5
15:00:17|20387.5
15:00:18|20390.
15:00:19|20390.
15:00:20|20389.59
15:00:21|20389.59
15:00:22|20388.9
15:00:24|20386.15
15:00:24|20386.15
15:00:26|20379.17
15:00:27|20379.17
15:00:27|20375.52
15:00:29|20374.5
15:00:30|20372.1
15:00:31|20372.93
15:00:32|20372.93
15:00:33|20374.71
15:00:34|20374.71
15:00:35|20372.13
15:00:36|20373.67
15:00:37|20373.67
15:00:38|20373.67
15:00:39|20382.79
15:00:40|20379.23
15:00:40|20377.73
15:00:42|20376.05
15:00:43|20376.04
15:00:45|20376.04
15:00:45|20376.1
15:00:46|20373.67
15:00:47|20373.67
15:00:48|20373.67
15:00:49|20375.18
15:00:50|20375.18
15:00:51|20375.18
15:00:52|20376.08
15:00:53|20376.08
15:00:55|20373.26
15:00:56|20374.71
15:00:58|20374.71
15:00:58|20374.71
15:01:00|20372.84
15:01:01|20374.68
15:01:02|20374.68
15:01:03|20379.9
15:01:04|20379.9
15:01:05|20389.36
15:01:06|20387.7
15:01:07|20387.7
15:01:08|20390.
15:01:10|20390.18
15:01:10|20390.18
15:01:11|20388.25
15:01:12|20388.25
15:01:13|20390.05
15:01:14|20387.5
15:01:15|20384.41
15:01:16|20384.41
15:01:17|20384.41
15:01:18|20386.3
15:01:19|20388.12
15:01:20|20386.88
15:01:22|20398.59
15:01:23|20394.36
15:01:24|20394.36
15:01:25|20396.8
15:01:26|20395.31
15:01:27|20392.35
15:01:28|20391.27
15:01:30|20390.95
15:01:30|20390.95
15:01:31|20384.47
15:01:33|20376.47
15:01:33|20376.47
15:01:35|20376.47
15:01:36|20376.47
15:01:37|20376.47
15:01:38|20381.47
15:01:39|20377.83
15:01:40|20376.
15:01:41|20379.83
15:01:43|20383.73
15:01:43|20385.88
15:01:44|20388.56
15:01:45|20388.56
15:01:47|20387.58
15:01:48|20387.58
15:01:50|20384.51
15:01:50|20384.51
15:01:51|20384.51
15:01:52|20386.3
15:01:53|20390.14
15:01:54|20390.14
15:01:55|20385.51
15:01:56|20391.37
15:01:58|20389.29
15:01:59|20388.43
15:02:00|20385.76
15:02:01|20385.76
15:02:02|20395.55
15:02:02|20395.55
15:02:05|20389.72
15:02:05|20389.17
15:02:06|20389.28
15:02:07|20386.82
15:02:08|20385.89
15:02:09|20388.82
15:02:10|20388.82
15:02:11|20391.68
15:02:13|20391.68
15:02:14|20390.62
15:02:15|20388.99
15:02:16|20390.3
15:02:16|20386.54
15:02:19|20386.54
15:02:19|20386.54
15:02:20|20388.88
15:02:21|20388.88
15:02:23|20391.08
15:02:25|20391.08
15:02:25|20392.54
15:02:27|20389.38
15:02:28|20391.88
15:02:29|20389.46
15:02:29|20389.46
15:02:31|20389.46
15:02:32|20389.45
15:02:33|20389.45
15:02:34|20389.45
15:02:35|20389.87
15:02:36|20390.53
15:02:37|20388.77
15:02:38|20382.74
15:02:39|20384.19
15:02:40|20384.47
15:02:42|20382.32
15:02:43|20382.52
15:02:44|20383.78
15:02:45|20383.78
15:02:47|20383.78
15:02:47|20383.78
15:02:48|20384.19
15:02:50|20384.19
15:02:51|20381.02
15:02:52|20382.71
15:02:53|20380.99
15:02:54|20374.67
15:02:55|20376.34
15:02:56|20376.34
15:02:57|20376.44
15:02:58|20372.53
15:02:59|20372.84
15:03:00|20370.85
15:03:01|20376.42
15:03:03|20369.95
15:03:04|20372.9
15:03:04|20372.9
15:03:05|20371.99
15:03:06|20369.18
15:03:07|20369.18
15:03:08|20367.63
15:03:10|20370.4
15:03:11|20370.4
15:03:12|20368.04
15:03:13|20368.61
15:03:14|20368.61
15:03:15|20368.61
15:03:16|20368.61
15:03:17|20362.43
15:03:18|20365.45
15:03:19|20360.56
15:03:20|20358.97
15:03:21|20358.97
15:03:23|20360.75
15:03:24|20355.55
15:03:25|20357.05
15:03:26|20357.16
15:03:26|20355.04
15:03:27|20355.04
15:03:29|20355.04
15:03:29|20358.42
15:03:31|20359.48
15:03:32|20359.48
15:03:32|20360.39
15:03:33|20363.3
15:03:35|20373.82
15:03:36|20373.82
15:03:36|20373.82
15:03:37|20368.33
15:03:38|20368.33
15:03:39|20366.91
15:03:41|20363.26
15:03:42|20360.
15:03:42|20360.
15:03:44|20365.12
15:03:45|20365.12
15:03:47|20357.71
15:03:47|20359.75
15:03:49|20356.65
15:03:50|20357.14
15:03:51|20359.19
15:03:52|20354.52
15:03:53|20356.16
15:03:54|20356.16
15:03:55|20347.
15:03:56|20343.6
15:03:57|20348.27
15:03:58|20349.41
15:03:59|20349.41
15:04:00|20352.51
15:04:01|20348.03
15:04:02|20349.79
15:04:03|20349.79
15:04:04|20349.79
15:04:05|20348.71
15:04:06|20352.51
15:04:07|20352.51
15:04:08|20352.6
15:04:09|20355.11
15:04:10|20347.71
15:04:11|20348.64
15:04:12|20349.07
15:04:14|20350.43
15:04:14|20350.43
15:04:15|20349.41
15:04:16|20349.34
15:04:18|20351.59
15:04:19|20355.42
15:04:20|20355.63
15:04:21|20355.62
15:04:22|20355.62
15:04:23|20360.
15:04:24|20360.
15:04:25|20360.
15:04:26|20354.61
15:04:27|20354.61
15:04:28|20354.61
15:04:29|20352.93
15:04:30|20352.93
15:04:31|20360.04
15:04:32|20360.04
15:04:34|20360.04
15:04:35|20360.04
15:04:36|20360.04
15:04:36|20355.73
15:04:37|20355.73
15:04:39|20355.73
15:04:39|20359.31
15:04:41|20356.4
15:04:41|20356.76
15:04:42|20361.74
15:04:43|20367.
15:04:45|20364.67
15:04:47|20364.67
15:04:48|20360.01
15:04:49|20360.01
15:04:50|20360.01
15:04:52|20355.13
15:04:53|20359.51
15:04:54|20359.51
15:04:55|20359.51
15:04:56|20362.1
15:04:58|20362.1
15:04:59|20362.1
15:05:00|20359.96
15:05:01|20359.96
15:05:03|20359.33
15:05:03|20359.33
15:05:05|20362.27
15:05:07|20362.16
15:05:08|20362.16
15:05:08|20358.9
15:05:09|20358.9
15:05:11|20366.82
15:05:12|20366.82
15:05:13|20365.94
15:05:14|20365.94
15:05:15|20367.4
15:05:16|20365.95
15:05:17|20365.98
15:05:19|20374.67
15:05:19|20376.44
15:05:20|20371.7
15:05:21|20371.7
15:05:23|20364.65
15:05:24|20364.65
15:05:25|20364.65
15:05:26|20367.47
15:05:27|20371.48
15:05:28|20371.48
15:05:29|20371.48
15:05:30|20376.54
15:05:31|20376.54
15:05:32|20380.97
15:05:33|20380.97
15:05:34|20379.5
15:05:35|20379.5
15:05:36|20386.98
15:05:37|20384.22
15:05:38|20384.23
15:05:39|20382.51
15:05:40|20380.93
15:05:41|20379.27
15:05:42|20378.68
15:05:43|20379.06
15:05:44|20379.14
15:05:45|20379.14
15:05:47|20379.1
15:05:48|20375.59
15:05:50|20380.32
15:05:51|20382.51
15:05:52|20382.51
15:05:53|20377.26
15:05:54|20378.27
15:05:55|20378.54
15:05:56|20378.4
15:05:57|20378.59
15:05:58|20379.09
15:06:00|20377.59
15:06:01|20382.17
15:06:02|20384.3
15:06:03|20394.45
15:06:04|20384.5
15:06:05|20384.98
15:06:06|20384.98
15:06:07|20384.98
15:06:08|20382.64
15:06:08|20377.23
15:06:10|20377.76
15:06:10|20378.94
15:06:12|20377.54
15:06:13|20382.39
15:06:13|20376.43
15:06:15|20376.43
15:06:16|20376.91
15:06:17|20376.91
15:06:17|20376.91
15:06:19|20379.23
15:06:20|20373.04
15:06:21|20373.35
15:06:22|20370.92
15:06:23|20370.
15:06:24|20367.76
15:06:25|20366.3
15:06:26|20365.08
15:06:27|20365.1
15:06:29|20361.03
15:06:29|20361.32
15:06:30|20360.
15:06:31|20358.04
15:06:32|20361.1
15:06:33|20361.1
15:06:34|20361.1
15:06:35|20361.1
15:06:36|20366.22
15:06:37|20370.63
15:06:38|20369.9
15:06:39|20369.9
15:06:40|20367.74
15:06:41|20367.74
15:06:42|20365.96
15:06:43|20368.79
15:06:45|20371.59
15:06:45|20371.59
15:06:48|20374.28
15:06:48|20375.51
15:06:49|20375.51
15:06:50|20375.51
15:06:51|20375.51
15:06:52|20375.51
15:06:53|20375.51
15:06:54|20377.33
15:06:55|20373.18
15:06:57|20373.17
15:06:57|20373.17
15:06:58|20372.73
15:07:00|20372.73
15:07:00|20372.73
15:07:02|20374.69
15:07:03|20375.68
15:07:04|20375.68
15:07:05|20377.25
15:07:05|20375.38
15:07:07|20375.38
15:07:08|20372.2
15:07:09|20372.2
15:07:10|20377.3
15:07:11|20377.52
15:07:12|20380.98
15:07:13|20376.98
15:07:14|20376.34
15:07:15|20376.34
15:07:16|20382.4
15:07:17|20382.4
15:07:18|20379.37
15:07:19|20378.82
15:07:20|20378.82
15:07:21|20378.82
15:07:22|20378.82
15:07:23|20378.82
15:07:24|20378.82
15:07:25|20378.82
15:07:26|20378.82
15:07:27|20378.82
15:07:28|20378.82
15:07:29|20381.44
15:07:30|20381.44
15:07:31|20381.44
15:07:32|20381.44
15:07:33|20381.44
15:07:34|20375.44
15:07:35|20375.44
15:07:36|20375.44
15:07:37|20375.44
15:07:38|20375.44
15:07:39|20375.44
15:07:40|20375.44
15:07:41|20377.74
15:07:42|20376.44
15:07:43|20376.44
15:07:44|20371.66
15:07:45|20371.66
15:07:46|20378.23
15:07:47|20375.66
15:07:49|20374.67
15:07:50|20374.67
15:07:52|20369.83
15:07:53|20369.83
15:07:54|20369.07
15:07:56|20369.07
15:07:56|20369.07
15:07:58|20373.5
15:07:58|20369.89
15:08:00|20369.89
15:08:01|20363.64
15:08:01|20371.2
15:08:03|20367.33
15:08:03|20367.33
15:08:04|20370.48
15:08:06|20370.48
15:08:08|20377.53
15:08:08|20377.53
15:08:09|20377.53
15:08:10|20373.04
15:08:11|20373.04
15:08:12|20380.
15:08:13|20385.2
15:08:14|20379.44
15:08:15|20379.44
15:08:17|20378.63
15:08:18|20378.63
15:08:18|20378.63
15:08:20|20378.63
15:08:21|20378.63
15:08:21|20378.63
15:08:23|20380.28
15:08:24|20380.28
15:08:25|20384.3
15:08:25|20383.92
15:08:27|20383.92
15:08:27|20380.01
15:08:29|20376.39
15:08:31|20377.03
15:08:32|20375.8
15:08:33|20379.22
15:08:34|20379.22
15:08:34|20373.76
15:08:35|20373.76
15:08:37|20379.5
15:08:38|20377.68
15:08:39|20379.58
15:08:41|20376.78
15:08:41|20377.45
15:08:43|20378.85
15:08:43|20375.91
15:08:44|20375.91
15:08:45|20375.91
15:08:47|20377.11
15:08:48|20373.14
15:08:49|20373.14
15:08:51|20375.38
15:08:51|20379.21
15:08:52|20379.21
15:08:54|20376.72
15:08:55|20379.14
15:08:57|20379.06
15:08:58|20379.14
15:08:59|20384.89
15:08:59|20385.73
15:09:00|20390.
15:09:02|20388.51
15:09:02|20388.64
15:09:04|20386.56
15:09:04|20387.87
15:09:05|20390.24
15:09:07|20386.71
15:09:07|20387.23
15:09:09|20392.45
15:09:10|20392.45
15:09:11|20395.
15:09:12|20394.32
15:09:13|20395.89
15:09:14|20396.21
15:09:15|20396.21
15:09:16|20396.21
15:09:17|20396.21
15:09:18|20396.21
15:09:19|20390.2
15:09:20|20390.06
15:09:21|20390.06
15:09:22|20390.06
15:09:23|20390.06
15:09:24|20390.06
15:09:25|20395.33
15:09:26|20383.14
15:09:27|20381.5
15:09:28|20380.
15:09:29|20380.
15:09:30|20380.
15:09:31|20380.
15:09:32|20380.
15:09:33|20384.43
15:09:34|20387.44
15:09:35|20390.
15:09:36|20393.46
15:09:37|20392.83
15:09:38|20392.83
15:09:39|20391.66
15:09:40|20391.95
15:09:41|20391.95
15:09:42|20388.51
15:09:43|20388.51
15:09:44|20391.55
15:09:45|20391.55
15:09:46|20391.55
15:09:47|20391.55
15:09:48|20391.55
15:09:49|20389.62
15:09:50|20389.62
15:09:52|20389.57
15:09:53|20389.56
15:09:54|20389.56
15:09:55|20388.36
15:09:56|20388.36
15:09:57|20386.09
15:09:58|20385.76
15:09:59|20385.76
15:10:00|20382.96
15:10:01|20387.29
15:10:03|20382.12
15:10:03|20382.02
15:10:04|20382.04
15:10:05|20386.41
15:10:06|20382.07
15:10:08|20377.34
15:10:09|20378.51
15:10:10|20382.07
15:10:11|20382.07
15:10:12|20382.62
15:10:13|20381.31
15:10:15|20377.08
15:10:15|20376.97
15:10:16|20376.97
15:10:17|20376.54
15:10:19|20376.54
15:10:20|20372.3
15:10:21|20369.89
15:10:22|20369.89
15:10:23|20371.37
15:10:24|20372.85
15:10:25|20372.
15:10:26|20368.82
15:10:27|20368.82
15:10:28|20368.82
15:10:29|20372.87
15:10:30|20369.96
15:10:31|20371.55
15:10:32|20371.55
15:10:33|20371.55
15:10:34|20371.55
15:10:35|20371.39
15:10:36|20371.39
15:10:37|20371.39
15:10:38|20371.73
15:10:39|20371.73
15:10:40|20370.64
15:10:41|20369.2
15:10:42|20369.2
15:10:43|20369.2
15:10:44|20372.51
15:10:45|20372.79
15:10:46|20372.79
15:10:47|20368.5
15:10:48|20369.16
15:10:49|20370.68
15:10:50|20370.68
15:10:51|20370.21
15:10:53|20370.21
15:10:53|20368.83
15:10:55|20370.12
15:10:56|20368.15
15:10:57|20368.72
15:10:59|20368.72
15:10:59|20369.28
15:11:01|20368.58
15:11:03|20368.58
15:11:03|20360.
15:11:04|20358.47
15:11:06|20359.16
15:11:07|20359.06
15:11:08|20361.22
15:11:10|20358.77
15:11:10|20359.81
15:11:11|20356.08
15:11:12|20357.12
15:11:13|20357.43
15:11:14|20360.03
15:11:15|20360.03
15:11:16|20360.81
15:11:17|20360.81
15:11:18|20357.55
15:11:19|20357.56
15:11:21|20365.16
15:11:22|20367.67
15:11:23|20367.98
15:11:25|20370.59
15:11:25|20375.22
15:11:27|20375.68
15:11:27|20372.71
15:11:28|20374.66
15:11:29|20372.08
15:11:30|20367.21
15:11:32|20362.48
15:11:33|20362.61
15:11:34|20362.61
15:11:35|20364.77
15:11:36|20367.25
15:11:37|20364.87
15:11:38|20364.87
15:11:39|20365.06
15:11:40|20365.06
15:11:41|20368.76
15:11:42|20368.76
15:11:43|20368.76
15:11:44|20368.76
15:11:45|20368.76
15:11:46|20376.8
15:11:47|20376.8
15:11:48|20376.8
15:11:49|20381.7
15:11:50|20380.9
15:11:51|20380.9
15:11:52|20382.28
15:11:54|20377.75
15:11:55|20377.75
15:11:56|20377.84
15:11:57|20377.84
15:11:58|20377.84
15:11:59|20377.84
15:12:00|20378.92
15:12:01|20383.29
15:12:02|20386.55
15:12:04|20386.88
15:12:04|20382.21
15:12:06|20378.19
15:12:07|20378.19
15:12:08|20378.19
15:12:09|20378.19
15:12:10|20378.19
15:12:10|20376.79
15:12:12|20377.28
15:12:12|20377.28
15:12:14|20377.28
15:12:15|20374.92
15:12:16|20373.27
15:12:17|20373.27
15:12:18|20373.27
15:12:19|20375.63
15:12:20|20375.63
15:12:21|20377.28
15:12:22|20377.28
15:12:23|20377.28
15:12:24|20381.24
15:12:26|20378.56
15:12:27|20378.56
15:12:27|20383.63
15:12:28|20383.51
15:12:30|20383.51
15:12:31|20383.51
15:12:32|20386.79
15:12:33|20386.79
15:12:34|20386.79
15:12:36|20390.
15:12:36|20390.69
15:12:37|20390.69
15:12:38|20398.56
15:12:39|20394.55
15:12:40|20394.55
15:12:42|20390.57
15:12:42|20389.17
15:12:43|20391.66
15:12:44|20391.66
15:12:45|20389.37
15:12:46|20390.87
15:12:47|20389.34
15:12:48|20386.28
15:12:49|20390.92
15:12:50|20390.92
15:12:52|20387.69
15:12:52|20387.69
15:12:54|20384.84
15:12:55|20386.68
15:12:56|20386.68
15:12:57|20389.04
15:12:58|20389.04
15:12:59|20389.04
15:13:00|20389.04
15:13:01|20388.71
15:13:02|20386.02
15:13:03|20382.8
15:13:04|20385.83
15:13:05|20385.83
15:13:06|20385.83
15:13:07|20387.2
15:13:08|20387.2
15:13:09|20382.34
15:13:11|20384.31
15:13:12|20378.59
15:13:12|20378.59
15:13:13|20381.21
15:13:15|20379.9
15:13:16|20379.9
15:13:17|20379.9
15:13:18|20382.34
15:13:19|20382.34
15:13:20|20382.34
15:13:21|20379.75
15:13:22|20379.75
15:13:23|20382.29
15:13:24|20382.29
15:13:25|20381.8
15:13:26|20379.34
15:13:27|20379.34
15:13:28|20381.63
15:13:29|20381.63
15:13:30|20381.63
15:13:31|20381.73
15:13:32|20381.73
15:13:33|20381.73
15:13:34|20381.73
15:13:35|20381.73
15:13:36|20381.73
15:13:37|20381.73
15:13:38|20381.73
15:13:39|20377.12
15:13:40|20377.12
15:13:41|20377.12
15:13:42|20379.93
15:13:43|20377.9
15:13:44|20376.3
15:13:45|20374.58
15:13:46|20374.04
15:13:47|20367.95
15:13:48|20366.75
15:13:49|20369.66
15:13:50|20369.66
15:13:51|20369.66
15:13:52|20369.66
15:13:53|20369.66
15:13:54|20368.27
15:13:55|20368.27
15:13:56|20367.8
15:13:57|20364.77
15:13:58|20366.19
15:14:00|20366.19
15:14:01|20365.66
15:14:02|20365.64
15:14:02|20365.64
15:14:03|20365.64
15:14:05|20363.97
15:14:06|20363.97
15:14:08|20363.97
15:14:09|20363.97
15:14:09|20363.97
15:14:11|20361.06
15:14:12|20363.1
15:14:12|20362.83
15:14:14|20366.61
15:14:14|20366.61
15:14:16|20363.02
15:14:17|20365.71
15:14:17|20366.79
15:14:19|20366.79
15:14:20|20368.59
15:14:21|20370.
15:14:22|20370.
15:14:23|20367.19
15:14:24|20367.19
15:14:25|20367.19
15:14:26|20373.16
15:14:27|20375.78
15:14:28|20372.63
15:14:29|20368.03
15:14:30|20368.03
15:14:31|20368.61
15:14:32|20368.61
15:14:33|20371.66
15:14:34|20371.66
15:14:35|20371.66
15:14:36|20364.78
15:14:37|20364.78
15:14:38|20364.48
15:14:39|20360.
15:14:40|20360.
15:14:41|20362.37
15:14:42|20362.37
15:14:43|20362.37
15:14:44|20370.29
15:14:45|20370.29
15:14:46|20370.29
15:14:47|20364.63
15:14:48|20364.63
15:14:49|20364.63
15:14:50|20364.63
15:14:51|20364.63
15:14:52|20363.51
15:14:53|20358.82
15:14:54|20358.82
15:14:55|20358.82
15:14:56|20359.85
15:14:57|20361.35
15:14:58|20361.35
15:14:59|20360.55
15:15:00|20360.55
15:15:01|20362.08
15:15:02|20359.42
15:15:03|20359.42
15:15:05|20361.8
15:15:06|20361.78
15:15:07|20362.13
15:15:08|20362.13
15:15:09|20360.96
15:15:10|20358.58
15:15:11|20358.58
15:15:12|20358.58
15:15:13|20363.58
15:15:14|20363.58
15:15:16|20362.81
15:15:16|20362.81
15:15:18|20362.64
15:15:19|20362.79
15:15:19|20362.79
15:15:21|20362.79
15:15:21|20362.79
15:15:22|20364.96
15:15:23|20369.37
15:15:24|20369.37
15:15:25|20370.
15:15:27|20370.
15:15:28|20370.
15:15:29|20370.
15:15:30|20374.21
15:15:31|20374.21
15:15:33|20376.38
15:15:34|20376.25
15:15:34|20376.25
15:15:36|20378.13
15:15:36|20378.13
15:15:38|20378.13
15:15:38|20377.99
15:15:40|20379.72
15:15:40|20379.72
15:15:42|20379.72
15:15:42|20376.83
15:15:44|20376.83
15:15:45|20376.83
15:15:46|20378.75
15:15:46|20378.75
15:15:48|20387.59
15:15:48|20383.9
15:15:50|20382.71
15:15:50|20382.71
15:15:51|20379.8
15:15:52|20376.44
15:15:54|20377.89
15:15:55|20377.89
15:15:55|20377.89
15:15:57|20381.24
15:15:58|20384.26
15:15:59|20384.26
15:16:01|20380.97
15:16:01|20380.97
15:16:03|20380.97
15:16:04|20380.97
15:16:05|20383.04
15:16:05|20383.04
15:16:06|20383.04
15:16:08|20379.99
15:16:09|20377.39
15:16:10|20376.61
15:16:11|20377.17
15:16:13|20382.53
15:16:14|20382.53
15:16:14|20381.44
15:16:16|20384.07
15:16:17|20392.36
15:16:18|20389.73
15:16:18|20389.73
15:16:19|20389.73
15:16:21|20389.42
15:16:21|20387.71
15:16:23|20387.71
15:16:23|20389.4
15:16:24|20389.4
15:16:26|20390.23
15:16:26|20390.23
15:16:28|20389.44
15:16:29|20389.44
15:16:30|20389.44
15:16:31|20390.86
15:16:31|20389.46
15:16:33|20391.04
15:16:34|20392.18
15:16:35|20391.06
15:16:36|20391.06
15:16:36|20391.06
15:16:38|20391.06
15:16:38|20390.26
15:16:40|20392.3
15:16:41|20391.99
15:16:42|20392.59
15:16:43|20393.17
15:16:44|20390.04
15:16:45|20392.79
15:16:46|20393.55
15:16:47|20395.31
15:16:48|20395.31
15:16:49|20395.31
15:16:50|20393.34
15:16:51|20393.17
15:16:52|20393.08
15:16:53|20393.08
15:16:54|20393.08
15:16:56|20391.32
15:16:57|20391.33
15:16:58|20391.33
15:16:59|20391.33
15:17:00|20391.91
15:17:01|20391.91
15:17:02|20388.05
15:17:03|20385.56
15:17:04|20388.22
15:17:06|20388.22
15:17:07|20388.22
15:17:07|20386.9
15:17:09|20385.02
15:17:10|20385.02
15:17:11|20381.54
15:17:12|20383.33
15:17:13|20385.52
15:17:14|20385.52
15:17:15|20385.52
15:17:16|20385.52
15:17:17|20385.52
15:17:18|20385.52
15:17:19|20386.62
15:17:20|20386.62
15:17:21|20386.62
15:17:22|20386.62
15:17:23|20386.62
15:17:24|20386.62
15:17:25|20385.15
15:17:26|20385.15
15:17:27|20385.15
15:17:28|20385.15
15:17:29|20383.23
15:17:30|20380.
15:17:31|20384.76
15:17:33|20384.76
15:17:34|20389.5
15:17:34|20392.7
15:17:36|20390.89
15:17:37|20387.69
15:17:38|20390.67
15:17:38|20390.67
15:17:40|20390.67
15:17:40|20390.67
15:17:42|20390.47
15:17:44|20390.47
15:17:44|20391.68
15:17:45|20391.68
15:17:47|20386.11
15:17:47|20386.11
15:17:48|20386.11
15:17:49|20382.81
15:17:51|20382.81
15:17:52|20383.9
15:17:53|20383.9
15:17:54|20380.31
15:17:55|20383.91
15:17:56|20383.5
15:17:57|20383.5
15:17:59|20384.75
15:18:00|20387.3
15:18:00|20387.75
15:18:01|20389.26
15:18:02|20387.46
15:18:03|20390.88
15:18:05|20389.27
15:18:06|20386.09
15:18:06|20386.09
15:18:07|20386.09
15:18:09|20382.2
15:18:10|20382.18
15:18:11|20382.18
15:18:12|20377.85
15:18:13|20374.71
15:18:14|20376.92
15:18:15|20376.92
15:18:16|20376.92
15:18:17|20376.92
15:18:18|20379.05
15:18:19|20379.05
15:18:20|20379.05
15:18:21|20378.72
15:18:22|20380.25
15:18:23|20380.25
15:18:25|20380.25
15:18:26|20378.31
15:18:27|20372.7
15:18:28|20372.7
15:18:29|20372.7
15:18:29|20372.7
15:18:31|20372.7
15:18:32|20372.7
15:18:33|20371.26
15:18:34|20367.66
15:18:35|20370.16
15:18:36|20374.12
15:18:37|20375.62
15:18:38|20375.62
15:18:39|20372.21
15:18:40|20373.37
15:18:41|20372.86
15:18:42|20374.44
15:18:43|20374.44
15:18:44|20374.51
15:18:45|20374.94
15:18:46|20372.89
15:18:47|20372.88
15:18:48|20374.34
15:18:49|20376.84
15:18:50|20376.84
15:18:51|20376.84
15:18:52|20376.84
15:18:53|20376.84
15:18:54|20376.84
15:18:55|20383.34
15:18:56|20383.34
15:18:57|20383.34
15:18:58|20381.73
15:18:59|20383.89
15:19:01|20385.35
15:19:01|20385.35
15:19:03|20385.35
15:19:03|20387.67
15:19:04|20386.81
15:19:06|20382.34
15:19:07|20380.35
15:19:08|20380.35
15:19:09|20380.35
15:19:10|20380.35
15:19:11|20377.46
15:19:12|20377.46
15:19:13|20377.46
15:19:14|20377.46
15:19:15|20377.46
15:19:16|20381.59
15:19:17|20381.59
15:19:18|20382.19
15:19:19|20382.19
15:19:21|20381.18
15:19:22|20381.18
15:19:23|20380.27
15:19:24|20380.25
15:19:25|20378.46
15:19:26|20378.46
15:19:27|20380.27
15:19:28|20380.27
15:19:29|20380.27
15:19:30|20377.74
15:19:31|20377.74
15:19:32|20376.1
15:19:33|20376.1
15:19:35|20372.42
15:19:36|20370.2
15:19:36|20370.2
15:19:38|20370.2
15:19:39|20365.98
15:19:40|20365.98
15:19:41|20365.98
15:19:42|20368.53
15:19:43|20366.66
15:19:44|20364.13
15:19:45|20370.39
15:19:46|20371.23
15:19:47|20371.23
15:19:48|20369.92
15:19:49|20371.14
15:19:50|20370.89
15:19:51|20375.85
15:19:52|20377.82
15:19:53|20377.82
15:19:54|20375.61
15:19:55|20375.61
15:19:56|20376.25
15:19:57|20376.25
15:19:58|20380.
15:19:59|20390.
15:20:01|20383.87
15:20:02|20384.59
15:20:03|20383.49
15:20:04|20383.49
15:20:06|20383.49
15:20:06|20376.73
15:20:08|20370.
15:20:09|20370.
15:20:10|20376.49
15:20:11|20376.49
15:20:12|20374.22
15:20:13|20372.23
15:20:15|20369.15
15:20:15|20370.01
15:20:16|20370.01
15:20:17|20373.21
15:20:18|20375.18
15:20:19|20375.18
15:20:20|20375.18
15:20:22|20377.8
15:20:22|20380.65
15:20:24|20379.18
15:20:24|20375.76
15:20:25|20374.58
15:20:26|20374.58
15:20:27|20376.97
15:20:28|20375.53
15:20:30|20376.14
15:20:31|20377.76
15:20:31|20376.72
15:20:33|20376.03
15:20:34|20376.03
15:20:35|20376.03
15:20:36|20376.03
15:20:37|20376.03
15:20:38|20377.31
15:20:39|20378.71
15:20:41|20378.42
15:20:41|20378.42
15:20:43|20378.
15:20:43|20378.
15:20:44|20371.15
15:20:45|20371.15
15:20:46|20371.15
15:20:47|20370.36
15:20:48|20373.71
15:20:49|20373.71
15:20:50|20373.71
15:20:51|20372.3
15:20:52|20370.
15:20:53|20370.
15:20:54|20367.04
15:20:55|20372.04
15:20:57|20372.04
15:20:58|20374.94
15:20:59|20377.78
15:20:59|20375.85
15:21:01|20372.66
15:21:02|20372.66
15:21:04|20374.68
15:21:05|20378.14
15:21:05|20376.42
15:21:06|20377.1
15:21:08|20377.1
15:21:09|20378.14
15:21:10|20378.04
15:21:11|20377.95
15:21:12|20377.95
15:21:13|20378.17
15:21:14|20378.17
15:21:15|20378.21
15:21:16|20377.96
15:21:17|20378.97
15:21:18|20378.97
15:21:19|20382.42
15:21:20|20382.01
15:21:21|20385.59
15:21:22|20384.07
15:21:23|20389.31
15:21:25|20382.71
15:21:25|20384.97
15:21:27|20386.17
15:21:28|20386.17
15:21:29|20386.17
15:21:30|20383.04
15:21:31|20385.61
15:21:32|20390.27
15:21:33|20390.27
15:21:34|20389.38
15:21:35|20389.38
15:21:36|20386.36
15:21:37|20386.36
15:21:38|20387.37
15:21:39|20386.23
15:21:40|20386.23
15:21:41|20385.14
15:21:42|20379.85
15:21:43|20378.84
15:21:44|20381.87
15:21:45|20382.32
15:21:46|20382.32
15:21:47|20382.32
15:21:48|20382.32
15:21:49|20384.36
15:21:51|20384.36
15:21:52|20380.6
15:21:52|20380.6
15:21:53|20380.6
15:21:54|20380.6
15:21:56|20380.6
15:21:57|20376.58
15:21:58|20373.56
15:21:59|20374.17
15:22:00|20375.34
15:22:01|20374.58
15:22:02|20374.3
15:22:03|20376.16
15:22:05|20370.
15:22:06|20370.
15:22:07|20370.
15:22:07|20374.49
15:22:09|20373.84
15:22:10|20373.84
15:22:11|20373.85
15:22:12|20373.85
15:22:13|20373.85
15:22:14|20374.42
15:22:15|20373.93
15:22:16|20373.93
15:22:17|20374.16
15:22:18|20376.85
15:22:19|20379.42
15:22:20|20380.
15:22:21|20384.95
15:22:22|20385.39
15:22:23|20385.39
15:22:24|20387.56
15:22:25|20385.04
15:22:26|20383.22
15:22:27|20382.15
15:22:28|20382.57
15:22:29|20381.02
15:22:31|20379.38
15:22:31|20375.12
15:22:33|20375.12
15:22:34|20375.03
15:22:35|20375.03
15:22:36|20371.18
15:22:36|20372.81
15:22:38|20371.51
15:22:39|20371.51
15:22:40|20374.26
15:22:41|20365.6
15:22:42|20365.6
15:22:43|20365.6
15:22:45|20369.18
15:22:45|20371.79
15:22:46|20369.62
15:22:47|20369.62
15:22:48|20369.62
15:22:50|20373.
15:22:51|20373.
15:22:52|20375.94
15:22:53|20375.94
15:22:54|20375.94
15:22:54|20375.94
15:22:56|20373.24
15:22:57|20373.24
15:22:58|20367.69
15:22:58|20367.69
15:23:00|20370.07
15:23:01|20370.67
15:23:02|20370.31
15:23:04|20370.1
15:23:05|20362.71
15:23:07|20361.49
15:23:07|20360.
15:23:09|20366.54
15:23:09|20367.72
15:23:11|20367.72
15:23:13|20365.26
15:23:13|20365.26
15:23:14|20365.26
15:23:15|20364.04
15:23:17|20367.79
15:23:17|20367.79
15:23:19|20364.1
15:23:20|20367.77
15:23:21|20367.77
15:23:22|20367.77
15:23:23|20361.43
15:23:23|20361.42
15:23:26|20353.38
15:23:26|20353.38
15:23:28|20353.38
15:23:29|20352.21
15:23:29|20354.6
15:23:31|20349.23
15:23:32|20352.3
15:23:33|20351.29
15:23:34|20351.26
15:23:35|20356.52
15:23:36|20353.78
15:23:37|20357.77
15:23:38|20360.
15:23:38|20358.69
15:23:41|20352.83
15:23:41|20354.1
15:23:42|20353.97
15:23:43|20355.36
15:23:44|20356.25
15:23:45|20359.17
15:23:46|20363.97
15:23:47|20358.52
15:23:48|20358.51
15:23:50|20359.65
15:23:50|20359.65
15:23:51|20359.25
15:23:53|20360.93
15:23:54|20360.93
15:23:55|20356.35
15:23:56|20356.39
15:23:57|20356.39
15:23:58|20357.91
15:23:59|20351.72
15:24:00|20352.95
15:24:01|20350.89
15:24:02|20352.69
15:24:03|20352.03
15:24:05|20353.79
15:24:06|20350.
15:24:07|20352.68
15:24:08|20353.2
15:24:09|20353.2
15:24:11|20353.04
15:24:11|20357.92
15:24:12|20357.92
15:24:14|20357.92
15:24:15|20355.24
15:24:15|20355.24
15:24:16|20355.24
15:24:18|20355.24
15:24:18|20355.25
15:24:20|20353.09
15:24:21|20354.63
15:24:22|20356.12
15:24:22|20358.55
15:24:24|20358.7
15:24:24|20358.7
15:24:25|20358.7
15:24:28|20358.06
15:24:28|20359.82
15:24:29|20357.54
15:24:30|20359.7
15:24:32|20359.82
15:24:33|20354.52
15:24:34|20354.52
15:24:34|20354.63
15:24:35|20354.63
15:24:36|20356.78
15:24:38|20353.98
15:24:39|20353.98
15:24:40|20354.1
15:24:41|20354.1
15:24:42|20354.45
15:24:42|20356.5
15:24:43|20356.5
15:24:44|20355.2
15:24:46|20356.89
15:24:47|20356.89
15:24:48|20354.86
15:24:49|20354.86
15:24:50|20357.58
15:24:51|20358.42
15:24:51|20361.42
15:24:53|20358.6
15:24:54|20358.95
15:24:56|20357.38
15:24:57|20356.26
15:24:58|20354.71
15:24:59|20354.71
15:25:00|20351.66
15:25:01|20351.66
15:25:02|20354.98
15:25:03|20352.43
15:25:04|20352.43
15:25:06|20356.35
15:25:07|20357.35
15:25:09|20356.57
15:25:09|20355.44
15:25:10|20355.72
15:25:11|20355.72
15:25:12|20355.72
15:25:14|20355.83
15:25:14|20355.83
15:25:15|20355.83
15:25:17|20357.5
15:25:17|20357.53
15:25:18|20362.3
15:25:20|20362.63
15:25:20|20362.63
15:25:21|20362.92
15:25:23|20362.01
15:25:24|20362.01
15:25:25|20362.01
15:25:26|20361.71
15:25:27|20361.71
15:25:28|20359.46
15:25:29|20362.4
15:25:30|20365.61
15:25:31|20363.42
15:25:32|20362.23
15:25:33|20362.23
15:25:34|20355.
15:25:35|20358.79
15:25:36|20358.79
15:25:37|20359.92
15:25:38|20359.4
15:25:39|20359.4
15:25:40|20359.4
15:25:41|20359.44
15:25:42|20357.4
15:25:43|20357.4
15:25:44|20357.4
15:25:45|20359.84
15:25:46|20362.77
15:25:48|20363.98
15:25:48|20365.87
15:25:49|20360.68
15:25:50|20359.2
15:25:51|20359.45
15:25:53|20361.72
15:25:53|20361.2
15:25:54|20361.2
15:25:55|20361.2
15:25:56|20361.2
15:25:57|20360.58
15:25:58|20360.58
15:25:59|20360.58
15:26:01|20361.95
15:26:01|20361.95
15:26:02|20361.98
15:26:04|20364.17
15:26:04|20364.17
15:26:06|20364.84
15:26:08|20364.84
15:26:09|20366.02
15:26:09|20368.7
15:26:11|20372.5
15:26:13|20376.
15:26:13|20380.
15:26:15|20377.97
15:26:16|20378.27
15:26:17|20378.27
15:26:18|20376.7
15:26:19|20375.83
15:26:20|20375.83
15:26:21|20376.86
15:26:22|20376.86
15:26:23|20376.51
15:26:24|20376.51
15:26:25|20376.51
15:26:26|20376.51
15:26:27|20374.15
15:26:28|20372.28
15:26:29|20371.06
15:26:30|20372.72
15:26:31|20373.82
15:26:33|20373.
15:26:34|20373.
15:26:35|20370.99
15:26:36|20370.34
15:26:37|20371.89
15:26:38|20371.87
15:26:39|20370.
15:26:40|20367.9
15:26:41|20367.92
15:26:42|20367.92
15:26:43|20373.87
15:26:44|20373.87
15:26:45|20373.83
15:26:46|20372.38
15:26:47|20373.4
15:26:48|20373.4
15:26:49|20377.74
15:26:50|20375.81
15:26:51|20378.02
15:26:52|20378.02
15:26:53|20376.76
15:26:54|20376.76
15:26:55|20376.76
15:26:56|20374.93
15:26:57|20374.93
15:26:58|20374.93
15:26:59|20374.93
15:27:00|20375.77
15:27:01|20379.21
15:27:02|20380.65
15:27:03|20376.36
15:27:04|20378.11
15:27:05|20373.
15:27:07|20374.64
15:27:08|20373.95
15:27:08|20376.21
15:27:10|20376.21
15:27:11|20376.21
15:27:12|20376.21
15:27:13|20378.58
15:27:15|20376.48
15:27:16|20378.91
15:27:17|20378.91
15:27:18|20380.5
15:27:19|20378.81
15:27:21|20378.81
15:27:22|20385.54
15:27:23|20385.54
15:27:23|20385.54
15:27:25|20381.79
15:27:25|20386.25
15:27:26|20384.32
15:27:27|20381.72
15:27:29|20381.44
15:27:30|20381.44
15:27:31|20382.84
15:27:33|20379.85
15:27:34|20379.85
15:27:34|20379.85
15:27:36|20379.85
15:27:36|20380.22
15:27:37|20380.22
15:27:38|20380.22
15:27:39|20375.74
15:27:41|20375.97
15:27:42|20375.97
15:27:42|20375.
15:27:44|20376.26
15:27:44|20376.48
15:27:46|20372.97
15:27:46|20370.7
15:27:47|20366.7
15:27:48|20366.7
15:27:49|20366.29
15:27:51|20368.98
15:27:51|20370.33
15:27:52|20370.33
15:27:53|20368.38
15:27:55|20368.38
15:27:56|20368.53
15:27:56|20368.53
15:27:57|20368.53
15:27:58|20367.48
15:28:00|20368.42
15:28:01|20368.42
15:28:02|20366.3
15:28:03|20364.59
15:28:04|20366.42
15:28:05|20366.42
15:28:06|20371.44
15:28:08|20370.18
15:28:09|20371.02
15:28:10|20371.02
15:28:12|20370.78
15:28:12|20370.78
15:28:14|20375.78
15:28:15|20374.31
15:28:16|20374.31
15:28:17|20374.31
15:28:18|20374.31
15:28:19|20374.31
15:28:20|20378.05
15:28:21|20380.67
15:28:22|20380.67
15:28:23|20380.67
15:28:24|20381.82
15:28:25|20381.82
15:28:26|20381.82
15:28:27|20381.82
15:28:28|20383.05
15:28:29|20380.29
15:28:30|20380.29
15:28:31|20378.14
15:28:32|20378.14
15:28:33|20378.14
15:28:34|20376.85
15:28:35|20374.17
15:28:36|20374.17
15:28:37|20375.79
15:28:38|20371.05
15:28:40|20371.88
15:28:41|20371.88
15:28:42|20372.92
15:28:43|20371.91
15:28:43|20371.91
15:28:45|20372.26
15:28:46|20374.62
15:28:47|20376.97
15:28:48|20376.97
15:28:49|20375.66
15:28:50|20378.7
15:28:51|20380.
15:28:52|20380.19
15:28:53|20379.41
15:28:54|20379.84
15:28:55|20379.84
15:28:56|20378.19
15:28:57|20376.78
15:28:58|20376.78
15:28:58|20380.26
15:28:59|20377.31
15:29:01|20379.08
15:29:02|20379.08
15:29:03|20379.94
15:29:03|20379.94
15:29:04|20379.64
15:29:06|20379.64
15:29:07|20379.47
15:29:07|20379.47
15:29:10|20379.47
15:29:10|20379.47
15:29:11|20377.44
15:29:12|20378.86
15:29:13|20378.86
15:29:15|20378.86
15:29:15|20378.86
15:29:16|20378.86
15:29:18|20378.89
15:29:19|20378.89
15:29:20|20376.46
15:29:21|20376.46
15:29:22|20376.46
15:29:23|20378.31
15:29:25|20378.84
15:29:26|20378.84
15:29:26|20379.2
15:29:27|20379.2
15:29:28|20380.51
15:29:30|20379.57
15:29:31|20380.5
15:29:32|20380.57
15:29:33|20380.57
15:29:35|20377.98
15:29:35|20377.28
15:29:37|20377.28
15:29:38|20377.28
15:29:39|20379.41
15:29:40|20379.41
15:29:41|20379.41
15:29:42|20374.83
15:29:42|20374.83
15:29:43|20374.83
15:29:44|20377.63
15:29:45|20376.45
15:29:47|20376.45
15:29:47|20378.54
15:29:49|20378.54
15:29:49|20378.54
15:29:50|20378.23
15:29:52|20378.23
15:29:52|20379.61
15:29:53|20379.96
15:29:55|20378.56
15:29:56|20380.46
15:29:57|20380.4
15:29:58|20375.13
15:29:59|20373.71
15:30:00|20376.84
15:30:01|20380.66
15:30:02|20380.66
15:30:03|20378.45
15:30:04|20378.45
15:30:05|20379.22
15:30:06|20379.22
15:30:07|20383.29
15:30:08|20382.61
15:30:09|20380.76
15:30:11|20382.72
15:30:12|20388.46
15:30:14|20388.78
15:30:14|20386.19
15:30:15|20386.9
15:30:17|20394.25
15:30:17|20390.32
15:30:18|20393.41
15:30:20|20392.46
15:30:21|20392.46
15:30:22|20390.31
15:30:23|20388.74
15:30:25|20386.49
15:30:26|20386.49
15:30:27|20386.01
15:30:28|20389.99
15:30:29|20392.14
15:30:31|20392.14
15:30:32|20392.14
15:30:33|20387.69
15:30:34|20386.41
15:30:35|20384.46
15:30:36|20384.46
15:30:38|20384.26
15:30:38|20386.3
15:30:40|20384.7
15:30:42|20390.29
15:30:42|20390.29
15:30:43|20390.29
15:30:44|20387.82
15:30:46|20388.16
15:30:47|20388.16
15:30:47|20384.12
15:30:48|20378.44
15:30:49|20379.16
15:30:50|20374.07
15:30:52|20377.5
15:30:52|20375.25
15:30:54|20375.25
15:30:55|20378.11
15:30:55|20378.11
15:30:57|20378.11
15:30:58|20376.73
15:30:59|20378.76
15:31:00|20380.87
15:31:01|20382.26
15:31:02|20380.2
15:31:03|20379.66
15:31:04|20379.66
15:31:05|20380.4
15:31:06|20380.4
15:31:07|20378.74
15:31:08|20378.74
15:31:09|20378.74
15:31:10|20378.73
15:31:11|20379.74
15:31:12|20379.74
15:31:14|20382.04
15:31:14|20387.26
15:31:15|20388.48
15:31:16|20385.11
15:31:18|20385.11
15:31:19|20385.11
15:31:20|20383.09
15:31:21|20383.09
15:31:22|20382.5
15:31:23|20386.06
15:31:24|20386.06
15:31:25|20384.39
15:31:27|20385.89
15:31:28|20387.86
15:31:29|20389.09
15:31:29|20388.53
15:31:31|20388.06
15:31:32|20388.06
15:31:33|20388.06
15:31:34|20388.32
15:31:35|20388.32
15:31:36|20389.63
15:31:37|20385.02
15:31:38|20384.8
15:31:39|20384.8
15:31:40|20385.78
15:31:41|20385.78
15:31:42|20383.12
15:31:44|20383.95
15:31:45|20383.95
15:31:45|20383.95
15:31:46|20383.95
15:31:47|20384.53
15:31:48|20384.53
15:31:50|20384.53
15:31:50|20384.53
15:31:52|20384.33
15:31:53|20387.14
15:31:54|20385.05
15:31:55|20384.36
15:31:56|20384.36
15:31:57|20384.33
15:31:58|20384.33
15:31:59|20385.79
15:32:00|20387.87
15:32:01|20388.8
15:32:02|20387.47
15:32:03|20387.47
15:32:04|20384.02
15:32:06|20382.61
15:32:07|20382.61
15:32:08|20382.61
15:32:08|20383.94
15:32:09|20383.94
15:32:10|20383.83
15:32:12|20381.77
15:32:13|20381.77
15:32:14|20381.77
15:32:15|20382.87
15:32:16|20383.28
15:32:18|20377.79
15:32:19|20377.59
15:32:20|20377.59
15:32:21|20374.88
15:32:22|20376.06
15:32:23|20376.91
15:32:23|20377.66
15:32:25|20377.66
15:32:26|20380.17
15:32:26|20380.17
15:32:28|20381.63
15:32:29|20379.71
15:32:30|20379.34
15:32:31|20377.65
15:32:32|20377.65
15:32:33|20378.34
15:32:34|20378.99
15:32:35|20377.6
15:32:36|20377.6
15:32:37|20377.95
15:32:38|20377.95
15:32:39|20379.2
15:32:40|20379.2
15:32:41|20373.9
15:32:42|20376.03
15:32:43|20376.03
15:32:44|20376.12
15:32:46|20378.98
15:32:47|20378.98
15:32:47|20378.98
15:32:48|20378.1
15:32:49|20378.1
15:32:51|20378.76
15:32:52|20378.76
15:32:52|20380.86
15:32:54|20380.86
15:32:55|20379.76
15:32:56|20379.76
15:32:56|20379.76
15:32:58|20378.86
15:32:59|20378.86
15:32:59|20379.15
15:33:00|20376.47
15:33:03|20375.02
15:33:03|20376.25
15:33:04|20376.25
15:33:05|20372.94
15:33:06|20375.15
15:33:07|20372.94
15:33:08|20371.18
15:33:10|20370.
15:33:10|20370.
15:33:11|20374.94
15:33:13|20375.25
15:33:15|20375.6
15:33:15|20375.6
15:33:16|20373.36
15:33:17|20370.22
15:33:18|20372.12
15:33:19|20372.12
15:33:21|20372.12
15:33:23|20371.18
15:33:23|20371.18
15:33:25|20370.79
15:33:26|20370.79
15:33:27|20370.79
15:33:28|20375.77
15:33:28|20379.36
15:33:30|20379.9
15:33:32|20382.69
15:33:32|20382.69
15:33:33|20379.83
15:33:34|20381.14
15:33:35|20381.14
15:33:37|20381.53
15:33:38|20381.26
15:33:39|20381.26
15:33:40|20381.63
15:33:42|20381.63
15:33:42|20381.17
15:33:43|20381.17
15:33:44|20383.75
15:33:45|20381.15
15:33:47|20377.68
15:33:48|20377.66
15:33:49|20377.73
15:33:50|20377.73
15:33:50|20377.73
15:33:52|20380.32
15:33:53|20380.14
15:33:53|20382.98
15:33:54|20381.13
15:33:56|20378.68
15:33:57|20379.92
15:33:58|20379.92
15:33:58|20379.92
15:34:00|20380.33
15:34:01|20385.51
15:34:02|20385.51
15:34:03|20384.38
15:34:04|20384.38
15:34:05|20385.83
15:34:06|20385.83
15:34:08|20387.99
15:34:08|20387.99
15:34:09|20386.55
15:34:10|20386.36
15:34:11|20385.56
15:34:12|20385.37
15:34:14|20385.57
15:34:16|20388.71
15:34:17|20388.44
15:34:18|20387.11
15:34:19|20387.11
15:34:21|20384.21
15:34:22|20384.48
15:34:24|20384.48
15:34:24|20384.48
15:34:25|20384.48
15:34:26|20384.48
15:34:27|20383.81
15:34:28|20383.81
15:34:29|20383.81
15:34:30|20386.22
15:34:31|20386.22
15:34:32|20386.22
15:34:33|20386.22
15:34:35|20386.41
15:34:37|20386.41
15:34:37|20386.42
15:34:38|20386.42
15:34:39|20386.42
15:34:40|20386.06
15:34:41|20386.06
15:34:42|20386.06
15:34:43|20387.18
15:34:44|20387.19
15:34:45|20386.57
15:34:46|20386.49
15:34:47|20385.7
15:34:48|20385.7
15:34:49|20385.7
15:34:50|20388.83
15:34:51|20388.83
15:34:52|20386.26
15:34:53|20386.26
15:34:54|20386.26
15:34:55|20385.67
15:34:56|20388.76
15:34:57|20383.85
15:34:58|20385.24
15:34:59|20385.24
15:35:00|20385.27
15:35:01|20387.92
15:35:02|20386.04
15:35:03|20386.04
15:35:04|20386.04
15:35:05|20388.07
15:35:06|20388.07
15:35:07|20386.7
15:35:09|20387.05
15:35:10|20384.84
15:35:11|20384.84
15:35:12|20384.84
15:35:13|20383.44
15:35:14|20385.82
15:35:15|20386.99
15:35:16|20389.34
15:35:18|20392.82
15:35:18|20392.82
15:35:19|20392.82
15:35:20|20390.52
15:35:21|20390.
15:35:22|20391.46
15:35:23|20391.46
15:35:24|20391.46
15:35:25|20391.46
15:35:26|20391.15
15:35:28|20394.02
15:35:29|20394.02
15:35:30|20394.02
15:35:31|20394.02
15:35:33|20398.44
15:35:33|20398.56
15:35:34|20400.
15:35:35|20402.37
15:35:36|20408.55
15:35:37|20416.62
15:35:38|20415.24
15:35:39|20413.82
15:35:40|20407.16
15:35:41|20407.16
15:35:42|20407.16
15:35:43|20411.15
15:35:45|20411.
15:35:46|20411.
15:35:47|20411.
15:35:47|20408.1
15:35:49|20410.16
15:35:49|20410.16
15:35:51|20410.43
15:35:52|20412.32
15:35:53|20412.96
15:35:54|20412.77
15:35:55|20411.83
15:35:56|20411.83
15:35:57|20411.83
15:35:57|20416.23
15:35:59|20414.96
15:35:59|20413.01
15:36:01|20421.76
15:36:02|20421.43
15:36:03|20421.43
15:36:04|20421.43
15:36:05|20420.4
15:36:06|20421.85
15:36:07|20421.87
15:36:08|20421.87
15:36:09|20421.87
15:36:10|20421.81
15:36:11|20421.81
15:36:12|20421.81
15:36:13|20421.81
15:36:14|20423.62
15:36:15|20423.62
15:36:16|20423.77
15:36:17|20427.08
15:36:18|20427.08
15:36:20|20427.24
15:36:21|20425.04
15:36:23|20424.12
15:36:24|20422.03
15:36:24|20422.16
15:36:26|20422.16
15:36:27|20423.63
15:36:27|20422.85
15:36:29|20422.97
15:36:30|20423.63
15:36:30|20423.63
15:36:32|20422.04
15:36:33|20422.04
15:36:34|20422.04
15:36:35|20422.04
15:36:36|20421.93
15:36:37|20421.93
15:36:38|20421.93
15:36:39|20421.64
15:36:40|20413.01
15:36:41|20412.69
15:36:42|20412.69
15:36:43|20412.69
15:36:44|20410.91
15:36:45|20412.
15:36:46|20410.
15:36:47|20408.41
15:36:48|20409.33
15:36:49|20409.33
15:36:50|20411.06
15:36:51|20410.03
15:36:52|20410.03
15:36:53|20410.03
15:36:54|20410.03
15:36:55|20410.03
15:36:56|20408.4
15:36:57|20406.7
15:36:58|20399.14
15:36:59|20403.16
15:37:00|20403.16
15:37:02|20395.05
15:37:03|20395.05
15:37:03|20399.17
15:37:04|20399.17
15:37:05|20397.38
15:37:06|20397.38
15:37:07|20394.19
15:37:09|20390.
15:37:09|20385.79
15:37:10|20389.07
15:37:11|20389.07
15:37:13|20389.07
15:37:13|20393.69
15:37:14|20393.69
15:37:16|20393.69
15:37:17|20405.02
15:37:19|20403.62
15:37:20|20407.48
15:37:21|20410.
15:37:22|20411.56
15:37:22|20406.15
15:37:24|20409.27
15:37:25|20408.55
15:37:25|20411.09
15:37:26|20408.46
15:37:27|20408.46
15:37:29|20411.27
15:37:30|20409.82
15:37:31|20415.26
15:37:32|20420.
15:37:33|20419.27
15:37:34|20419.16
15:37:36|20423.44
15:37:37|20423.44
15:37:37|20419.48
15:37:39|20411.71
15:37:39|20417.73
15:37:41|20419.74
15:37:41|20419.74
15:37:43|20413.99
15:37:43|20410.02
15:37:45|20413.75
15:37:46|20413.75
15:37:46|20416.63
15:37:48|20417.84
15:37:48|20416.66
15:37:50|20419.34
15:37:51|20420.
15:37:52|20418.5
15:37:53|20417.21
15:37:54|20417.01
15:37:55|20417.01
15:37:56|20415.71
15:37:57|20416.37
15:37:58|20416.37
15:37:59|20416.37
15:38:00|20418.86
15:38:01|20422.53
15:38:02|20422.8
15:38:03|20424.22
15:38:04|20424.22
15:38:05|20423.61
15:38:06|20423.61
15:38:07|20423.61
15:38:08|20423.61
15:38:09|20423.61
15:38:10|20424.06
15:38:11|20426.26
15:38:12|20424.55
15:38:13|20430.
15:38:14|20424.52
15:38:15|20424.52
15:38:16|20424.52
15:38:17|20427.9
15:38:19|20427.9
15:38:19|20427.9
15:38:20|20426.03
15:38:21|20426.
15:38:22|20426.
15:38:24|20426.
15:38:25|20426.
15:38:25|20426.
15:38:27|20426.
15:38:28|20430.12
15:38:29|20430.12
15:38:30|20431.15
15:38:31|20431.15
15:38:32|20431.15
15:38:33|20429.02
15:38:34|20431.19
15:38:35|20431.19
15:38:36|20431.19
15:38:37|20429.77
15:38:39|20429.77
15:38:39|20430.95
15:38:40|20428.97
15:38:42|20430.26
15:38:43|20430.26
15:38:44|20430.
15:38:45|20436.46
15:38:46|20435.44
15:38:47|20437.5
15:38:48|20434.2
15:38:49|20432.51
15:38:50|20432.51
15:38:52|20432.51
15:38:53|20432.51
15:38:53|20432.51
15:38:55|20430.78
15:38:56|20430.78
15:38:56|20430.78
15:38:58|20430.78
15:38:58|20430.78
15:38:59|20434.96
15:39:00|20434.96
15:39:01|20440.51
15:39:03|20445.08
15:39:04|20448.86
15:39:05|20443.32
15:39:06|20441.56
15:39:07|20441.56
15:39:08|20442.15
15:39:10|20442.15
15:39:10|20449.85
15:39:11|20449.99
15:39:12|20446.
15:39:13|20446.
15:39:14|20448.27
15:39:16|20444.86
15:39:17|20438.18
15:39:17|20433.09
15:39:19|20433.67
15:39:20|20434.42
15:39:20|20430.
15:39:22|20430.
15:39:23|20430.62
15:39:24|20430.62
15:39:25|20430.62
15:39:26|20430.62
15:39:27|20432.05
15:39:28|20430.99
15:39:29|20425.8
15:39:30|20427.87
15:39:31|20427.87
15:39:32|20427.87
15:39:33|20430.
15:39:35|20423.33
15:39:35|20422.87
15:39:37|20423.22
15:39:38|20423.22
15:39:39|20425.01
15:39:40|20425.01
15:39:41|20422.12
15:39:42|20423.91
15:39:43|20425.18
15:39:44|20425.18
15:39:45|20425.18
15:39:46|20425.45
15:39:47|20425.45
15:39:48|20420.46
15:39:49|20420.46
15:39:50|20420.46
15:39:51|20420.46
15:39:52|20422.48
15:39:53|20422.48
15:39:54|20422.48
15:39:55|20422.48
15:39:56|20422.25
15:39:58|20420.36
15:39:58|20420.36
15:40:00|20420.36
15:40:00|20422.05
15:40:01|20422.05
15:40:03|20422.48
15:40:03|20423.53
15:40:04|20423.53
15:40:06|20422.
15:40:06|20421.99
15:40:07|20423.54
15:40:08|20420.11
15:40:10|20422.54
15:40:11|20423.56
15:40:12|20423.56
15:40:13|20422.19
15:40:14|20421.7
15:40:15|20421.7
15:40:16|20426.2
15:40:17|20426.96
15:40:18|20424.42
15:40:19|20424.42
15:40:20|20424.42
15:40:21|20430.62
15:40:22|20428.22
15:40:23|20428.22
15:40:25|20428.22
15:40:26|20430.5
15:40:28|20432.52
15:40:29|20430.63
15:40:29|20430.63
15:40:31|20426.77
15:40:31|20426.77
15:40:32|20426.77
15:40:34|20426.77
15:40:35|20426.77
15:40:35|20426.77
15:40:36|20430.46
15:40:38|20428.
15:40:39|20428.
15:40:40|20424.89
15:40:41|20422.
15:40:42|20422.
15:40:44|20422.
15:40:45|20425.16
15:40:46|20425.16
15:40:47|20421.01
15:40:48|20423.88
15:40:49|20423.88
15:40:50|20423.58
15:40:51|20423.3
15:40:52|20424.89
15:40:53|20427.11
15:40:54|20427.11
15:40:55|20427.11
15:40:56|20424.77
15:40:57|20420.
15:40:58|20420.
15:40:59|20420.
15:41:01|20422.45
15:41:01|20419.39
15:41:03|20416.5
15:41:04|20418.16
15:41:05|20418.16
15:41:06|20415.88
15:41:07|20418.04
15:41:09|20418.04
15:41:09|20416.96
15:41:10|20415.85
15:41:11|20416.31
15:41:12|20411.25
15:41:13|20411.25
15:41:15|20411.25
15:41:16|20411.25
15:41:16|20413.92
15:41:19|20412.7
15:41:19|20412.7
15:41:21|20415.79
15:41:22|20411.5
15:41:24|20411.5
15:41:24|20415.4
15:41:26|20415.4
15:41:27|20415.4
15:41:28|20414.66
15:41:29|20414.66
15:41:31|20413.9
15:41:31|20413.9
15:41:33|20411.11
15:41:34|20410.
15:41:34|20410.29
15:41:36|20410.29
15:41:37|20413.58
15:41:38|20413.58
15:41:39|20413.58
15:41:40|20411.06
15:41:41|20411.06
15:41:43|20414.5
15:41:43|20414.5
15:41:45|20412.3
15:41:46|20411.01
15:41:48|20412.32
15:41:48|20412.32
15:41:49|20411.
15:41:50|20411.41
15:41:51|20411.41
15:41:52|20411.41
15:41:53|20412.58
15:41:54|20412.58
15:41:55|20412.58
15:41:56|20411.58
15:41:57|20409.52
15:41:58|20409.52
15:41:59|20411.08
15:42:00|20410.04
15:42:01|20410.04
15:42:02|20410.04
15:42:03|20410.04
15:42:04|20410.04
15:42:06|20410.72
15:42:07|20411.17
15:42:08|20411.17
15:42:09|20408.65
15:42:10|20407.45
15:42:10|20404.6
15:42:12|20408.62
15:42:12|20411.96
15:42:14|20405.12
15:42:15|20401.36
15:42:16|20401.36
15:42:17|20400.95
15:42:18|20400.85
15:42:18|20400.85
15:42:21|20399.8
15:42:21|20400.71
15:42:23|20400.71
15:42:25|20404.86
15:42:25|20404.76
15:42:27|20403.34
15:42:28|20406.94
15:42:29|20408.21
15:42:30|20410.
15:42:31|20410.
15:42:32|20415.89
15:42:33|20413.19
15:42:34|20409.65
15:42:36|20411.89
15:42:37|20411.89
15:42:38|20409.62
15:42:39|20412.77
15:42:40|20412.77
15:42:41|20412.77
15:42:43|20411.8
15:42:43|20411.8
15:42:44|20417.3
15:42:45|20417.08
15:42:46|20417.36
15:42:47|20419.31
15:42:48|20419.31
15:42:49|20418.13
15:42:50|20418.06
15:42:51|20418.06
15:42:52|20416.09
15:42:54|20417.11
15:42:55|20417.1
15:42:56|20418.04
15:42:57|20413.19
15:42:58|20413.19
15:42:59|20415.68
15:43:00|20415.68
15:43:02|20411.88
15:43:02|20413.32
15:43:03|20413.32
15:43:04|20415.22
15:43:05|20414.7
15:43:06|20414.7
15:43:07|20414.83
15:43:08|20414.83
15:43:09|20413.4
15:43:10|20412.84
15:43:11|20412.84
15:43:12|20411.35
15:43:14|20413.13
15:43:14|20413.13
15:43:15|20413.13
15:43:16|20409.29
15:43:18|20410.53
15:43:18|20409.34
15:43:19|20407.87
15:43:20|20410.56
15:43:21|20410.56
15:43:22|20408.97
15:43:23|20408.88
15:43:25|20411.4
15:43:26|20411.4
15:43:27|20411.4
15:43:28|20413.13
15:43:29|20414.
15:43:31|20412.3
15:43:32|20410.95
15:43:33|20412.21
15:43:34|20412.21
15:43:35|20412.21
15:43:36|20410.83
15:43:37|20409.52
15:43:38|20410.79
15:43:39|20407.47
15:43:40|20407.55
15:43:41|20407.55
15:43:42|20408.7
15:43:43|20409.79
15:43:44|20409.79
15:43:46|20411.88
15:43:47|20415.62
15:43:49|20415.62
15:43:50|20415.62
15:43:50|20414.68
15:43:51|20414.68
15:43:52|20415.61
15:43:53|20415.82
15:43:54|20415.82
15:43:55|20414.07
15:43:56|20416.34
15:43:57|20416.34
15:43:58|20416.34
15:43:59|20412.96
15:44:01|20410.51
15:44:01|20410.93
15:44:03|20411.01
15:44:04|20411.01
15:44:05|20411.01
15:44:06|20412.86
15:44:07|20412.86
15:44:08|20412.86
15:44:08|20412.8
15:44:10|20412.8
15:44:10|20410.03
15:44:12|20410.03
15:44:12|20410.06
15:44:14|20405.
15:44:14|20404.52
15:44:16|20404.52
15:44:16|20404.55
15:44:18|20407.02
15:44:18|20406.07
15:44:19|20407.21
15:44:20|20405.17
15:44:22|20400.91
15:44:23|20403.24
15:44:23|20403.24
15:44:25|20405.72
15:44:26|20403.78
15:44:27|20403.33
15:44:28|20407.42
15:44:29|20412.5
15:44:31|20412.5
15:44:32|20417.83
15:44:32|20417.83
15:44:34|20412.57
15:44:35|20414.23
15:44:36|20414.23
15:44:38|20416.29
15:44:38|20415.23
15:44:40|20415.23
15:44:40|20415.23
15:44:42|20411.53
15:44:43|20411.53
15:44:44|20412.79
15:44:45|20412.79
15:44:46|20412.79
15:44:48|20407.25
15:44:48|20407.25
15:44:49|20407.25
15:44:50|20408.88
15:44:51|20406.66
15:44:53|20408.13
15:44:54|20408.13
15:44:55|20404.07
15:44:55|20404.07
15:44:57|20402.25
15:44:58|20405.14
15:44:59|20405.14
15:45:00|20413.93
15:45:01|20417.
15:45:02|20416.97
15:45:03|20414.79
15:45:04|20414.79
15:45:05|20416.72
15:45:06|20416.7
15:45:07|20416.53
15:45:08|20411.25
15:45:09|20411.25
15:45:10|20411.98
15:45:11|20412.66
15:45:12|20414.47
15:45:13|20415.7
15:45:14|20415.7
15:45:15|20413.22
15:45:17|20415.73
15:45:18|20418.85
15:45:20|20417.31
15:45:20|20417.31
15:45:22|20415.18
15:45:22|20416.13
15:45:24|20416.14
15:45:25|20414.57
15:45:26|20415.74
15:45:28|20415.74
15:45:29|20415.74
15:45:30|20413.05
15:45:31|20415.27
15:45:31|20415.27
15:45:32|20415.27
15:45:34|20412.07
15:45:35|20412.07
15:45:36|20412.07
15:45:36|20412.07
15:45:38|20411.73
15:45:39|20412.79
15:45:40|20410.92
15:45:41|20410.92
15:45:43|20411.06
15:45:44|20410.07
15:45:45|20410.07
15:45:45|20410.07
15:45:47|20410.07
15:45:48|20412.08
15:45:49|20412.08
15:45:50|20411.92
15:45:51|20406.5
15:45:52|20410.58
15:45:53|20413.5
15:45:54|20415.03
15:45:55|20414.35
15:45:56|20414.35
15:45:57|20414.35
15:45:59|20412.58
15:46:00|20413.86
15:46:01|20412.54
15:46:02|20413.77
15:46:03|20413.77
15:46:04|20414.43
15:46:05|20414.43
15:46:06|20414.43
15:46:07|20414.43
15:46:08|20414.09
15:46:09|20417.52
15:46:10|20416.2
15:46:11|20416.2
15:46:12|20419.32
15:46:14|20417.05
15:46:15|20412.38
15:46:16|20412.95
15:46:17|20410.24
15:46:18|20406.26
15:46:19|20403.9
15:46:20|20404.76
15:46:21|20405.31
15:46:22|20401.33
15:46:23|20398.54
15:46:24|20393.89
15:46:25|20393.98
15:46:27|20396.18
15:46:27|20394.08
15:46:28|20394.72
15:46:29|20394.72
15:46:31|20396.16
15:46:32|20398.16
15:46:33|20398.16
15:46:34|20393.89
15:46:35|20393.4
15:46:36|20390.71
15:46:38|20391.91
15:46:39|20390.55
15:46:40|20387.78
15:46:41|20389.07
15:46:42|20389.07
15:46:43|20388.94
15:46:44|20391.6
15:46:45|20391.21
15:46:46|20389.85
15:46:47|20392.58
15:46:48|20390.96
15:46:49|20390.96
15:46:51|20395.45
15:46:52|20393.49
15:46:53|20393.76
15:46:53|20393.76
15:46:54|20392.43
15:46:56|20392.43
15:46:57|20392.43
15:46:58|20397.62
15:46:58|20397.62
15:47:00|20397.62
15:47:01|20396.07
15:47:02|20396.07
15:47:03|20393.4
15:47:04|20394.75
15:47:04|20394.13
15:47:05|20389.48
15:47:07|20392.53
15:47:07|20392.53
15:47:08|20391.92
15:47:10|20391.92
15:47:10|20393.47
15:47:11|20392.12
15:47:12|20393.49
15:47:13|20392.14
15:47:14|20394.1
15:47:16|20394.1
15:47:17|20393.2
15:47:18|20391.08
15:47:18|20392.98
15:47:19|20392.98
15:47:21|20391.58
15:47:22|20391.58
15:47:22|20392.65
15:47:24|20390.61
15:47:25|20384.52
15:47:25|20382.1
15:47:26|20383.68
15:47:28|20384.28
15:47:29|20384.28
15:47:31|20394.64
15:47:32|20390.35
15:47:33|20390.94
15:47:34|20385.6
15:47:35|20383.31
15:47:36|20383.31
15:47:37|20383.31
15:47:38|20383.89
15:47:39|20388.11
15:47:40|20389.71
15:47:41|20389.71
15:47:42|20389.88
15:47:43|20389.88
15:47:44|20389.88
15:47:45|20390.31
15:47:46|20388.28
15:47:47|20388.28
15:47:48|20389.45
15:47:50|20389.45
15:47:50|20388.58
15:47:52|20389.53
15:47:53|20391.07
15:47:54|20391.07
15:47:55|20389.32
15:47:57|20389.4
15:47:58|20389.4
15:47:58|20389.4
15:48:00|20389.81
15:48:01|20388.55
15:48:01|20390.94
15:48:03|20390.94
15:48:03|20386.96
15:48:05|20385.39
15:48:06|20387.29
15:48:06|20387.29
15:48:07|20386.97
15:48:09|20386.97
15:48:09|20386.97
15:48:11|20390.02
15:48:12|20392.15
15:48:13|20390.88
15:48:14|20390.92
15:48:15|20393.62
15:48:15|20394.62
15:48:16|20394.71
15:48:18|20394.71
15:48:18|20391.53
15:48:19|20390.64
15:48:20|20390.64
15:48:22|20390.64
15:48:23|20390.64
15:48:23|20390.64
15:48:25|20390.75
15:48:25|20390.75
15:48:26|20388.85
15:48:28|20386.92
15:48:29|20391.53
15:48:31|20387.36
15:48:32|20387.36
15:48:33|20389.81
15:48:34|20389.81
15:48:35|20389.81
15:48:36|20389.83
15:48:37|20389.83
15:48:38|20394.49
15:48:40|20395.16
15:48:41|20396.08
15:48:41|20391.5
15:48:42|20391.25
15:48:43|20391.25
15:48:44|20391.25
15:48:46|20391.6
15:48:46|20391.6
15:48:47|20391.6
15:48:48|20391.6
15:48:49|20389.78
15:48:50|20389.78
15:48:52|20393.53
15:48:52|20391.28
15:48:53|20389.92
15:48:54|20389.92
15:48:55|20392.17
15:48:56|20392.24
15:48:57|20392.24
15:48:59|20392.24
15:49:00|20389.79
15:49:00|20389.79
15:49:02|20389.79
15:49:02|20392.45
15:49:04|20392.45
15:49:04|20392.45
15:49:05|20392.85
15:49:06|20391.25
15:49:07|20391.85
15:49:08|20391.85
15:49:09|20391.97
15:49:10|20391.97
15:49:12|20393.01
15:49:12|20386.34
15:49:13|20390.05
15:49:14|20389.31
15:49:16|20389.31
15:49:16|20389.31
15:49:18|20391.65
15:49:18|20393.84
15:49:19|20392.18
15:49:20|20392.88
15:49:21|20392.88
15:49:22|20393.21
15:49:23|20394.55
15:49:25|20391.56
15:49:25|20391.56
15:49:26|20391.56
15:49:27|20392.92
15:49:28|20390.55
15:49:29|20390.54
15:49:31|20390.54
15:49:32|20390.78
15:49:33|20390.78
15:49:34|20390.78
15:49:36|20391.09
15:49:37|20391.09
15:49:38|20391.09
15:49:39|20393.97
15:49:41|20395.3
15:49:42|20394.42
15:49:43|20394.42
15:49:44|20394.42
15:49:46|20397.56
15:49:46|20397.54
15:49:47|20400.
15:49:49|20400.
15:49:49|20400.
15:49:51|20394.88
15:49:52|20396.86
15:49:53|20396.86
15:49:54|20395.07
15:49:54|20395.07
15:49:55|20395.07
15:49:57|20395.33
15:49:59|20395.67
15:49:59|20394.88
15:50:00|20392.69
15:50:02|20393.86
15:50:03|20393.86
15:50:03|20393.86
15:50:05|20393.29
15:50:05|20394.88
15:50:06|20395.22
15:50:08|20395.22
15:50:09|20395.22
15:50:09|20395.22
15:50:10|20395.16
15:50:11|20395.16
15:50:12|20395.27
15:50:13|20392.13
15:50:14|20392.32
15:50:16|20392.32
15:50:17|20392.46
15:50:18|20389.35
15:50:19|20389.35
15:50:20|20392.06
15:50:21|20393.87
15:50:22|20394.2
15:50:24|20392.95
15:50:24|20392.95
15:50:25|20391.32
15:50:26|20391.32
15:50:27|20391.32
15:50:29|20391.32
15:50:29|20391.32
15:50:31|20393.14
15:50:32|20393.14
15:50:34|20393.14
15:50:35|20393.14
15:50:36|20391.69
15:50:38|20391.69
15:50:38|20391.69
15:50:40|20388.49
15:50:41|20388.49
15:50:42|20390.47
15:50:44|20391.73
15:50:44|20391.74
15:50:45|20391.74
15:50:46|20391.74
15:50:48|20389.16
15:50:49|20389.16
15:50:49|20389.16
15:50:51|20389.16
15:50:51|20389.16
15:50:53|20389.16
15:50:53|20389.16
15:50:54|20384.25
15:50:56|20382.6
15:50:57|20382.6
15:50:58|20382.79
15:50:59|20383.52
15:51:01|20380.
15:51:01|20382.33
15:51:02|20382.33
15:51:04|20379.93
15:51:05|20375.75
15:51:05|20373.93
15:51:06|20374.15
15:51:07|20379.72
15:51:08|20381.13
15:51:09|20381.13
15:51:11|20382.32
15:51:11|20382.32
15:51:13|20381.77
15:51:14|20381.17
15:51:14|20381.17
15:51:17|20380.12
15:51:17|20380.12
15:51:18|20378.68
15:51:19|20378.68
15:51:20|20378.68
15:51:21|20379.23
15:51:22|20377.4
15:51:23|20377.88
15:51:24|20377.85
15:51:25|20377.85
15:51:26|20380.8
15:51:27|20380.8
15:51:28|20380.8
15:51:30|20379.62
15:51:31|20376.33
15:51:32|20374.21
15:51:34|20372.83
15:51:35|20374.6
15:51:36|20374.6
15:51:38|20372.27
15:51:38|20372.27
15:51:40|20372.27
15:51:42|20376.16
15:51:43|20376.46
15:51:45|20374.69
15:51:45|20374.78
15:51:46|20374.78
15:51:47|20374.78
15:51:49|20372.23
15:51:49|20374.34
15:51:51|20373.27
15:51:52|20372.16
15:51:53|20374.6
15:51:54|20374.6
15:51:55|20372.94
15:51:57|20374.19
15:51:57|20372.79
15:51:58|20372.79
15:51:59|20371.82
15:52:00|20373.14
15:52:01|20373.14
15:52:02|20373.11
15:52:03|20371.26
15:52:04|20371.26
15:52:05|20372.31
15:52:06|20368.13
15:52:07|20368.72
15:52:08|20367.93
15:52:09|20365.38
15:52:10|20368.
15:52:11|20372.42
15:52:12|20374.62
15:52:13|20375.41
15:52:14|20375.77
15:52:15|20380.
15:52:16|20382.33
15:52:18|20383.19
15:52:18|20380.85
15:52:20|20383.22
15:52:20|20380.92
15:52:21|20385.2
15:52:23|20385.2
15:52:24|20385.2
15:52:24|20391.43
15:52:25|20392.81
15:52:27|20396.24
15:52:27|20396.24
15:52:29|20393.61
15:52:30|20393.61
15:52:30|20393.99
15:52:33|20394.2
15:52:34|20397.6
15:52:35|20400.
15:52:36|20399.66
15:52:38|20404.7
15:52:39|20406.11
15:52:40|20404.
15:52:42|20404.
15:52:42|20403.42
15:52:44|20403.42
15:52:45|20405.29
15:52:46|20401.27
15:52:47|20399.72
15:52:48|20401.43
15:52:49|20402.57
15:52:49|20405.8
15:52:51|20405.8
15:52:53|20402.8
15:52:53|20402.8
15:52:55|20402.73
15:52:56|20404.62
15:52:57|20400.88
15:52:59|20398.56
15:52:59|20398.56
15:53:01|20398.63
15:53:02|20398.63
15:53:02|20398.63
15:53:04|20401.4
15:53:04|20401.4
15:53:05|20401.4
15:53:07|20397.29
15:53:08|20397.29
15:53:09|20397.29
15:53:10|20400.02
15:53:10|20404.09
15:53:12|20401.81
15:53:12|20405.91
15:53:14|20405.91
15:53:15|20402.81
15:53:16|20402.81
15:53:17|20402.81
15:53:17|20401.74
15:53:18|20401.74
15:53:19|20402.29
15:53:21|20402.29
15:53:21|20402.29
15:53:22|20406.84
15:53:24|20406.84
15:53:24|20406.84
15:53:25|20408.94
15:53:27|20408.94
15:53:27|20406.82
15:53:28|20411.45
15:53:30|20417.23
15:53:30|20414.13
15:53:31|20420.82
15:53:33|20419.61
15:53:34|20424.48
15:53:36|20418.4
15:53:36|20424.53
15:53:37|20425.
15:53:39|20421.4
15:53:39|20419.46
15:53:41|20419.46
15:53:41|20419.3
15:53:42|20421.9
15:53:44|20423.11
15:53:46|20421.46
15:53:47|20421.46
15:53:48|20423.21
15:53:49|20423.21
15:53:50|20421.58
15:53:51|20422.88
15:53:52|20422.88
15:53:53|20422.91
15:53:54|20422.91
15:53:56|20423.41
15:53:57|20423.78
15:53:58|20423.78
15:53:59|20419.32
15:54:00|20419.74
15:54:01|20419.74
15:54:02|20418.49
15:54:03|20418.49
15:54:05|20417.23
15:54:06|20417.27
15:54:07|20417.27
15:54:08|20418.42
15:54:09|20418.26
15:54:10|20418.26
15:54:10|20418.26
15:54:13|20418.26
15:54:13|20418.26
15:54:14|20420.67
15:54:15|20423.72
15:54:16|20421.48
15:54:17|20416.78
15:54:18|20415.17
15:54:19|20410.
15:54:20|20414.37
15:54:21|20412.59
15:54:22|20412.59
15:54:23|20412.59
15:54:24|20414.78
15:54:25|20414.78
15:54:26|20415.74
15:54:27|20420.
15:54:28|20420.
15:54:29|20420.
15:54:30|20420.
15:54:31|20420.
15:54:32|20421.16
15:54:34|20425.92
15:54:35|20424.07
15:54:36|20424.08
15:54:36|20419.81
15:54:37|20418.65
15:54:39|20418.65
15:54:40|20418.65
15:54:41|20414.7
15:54:41|20415.64
15:54:43|20415.64
15:54:45|20415.64
15:54:45|20416.33
15:54:47|20416.33
15:54:48|20416.33
15:54:49|20418.79
15:54:50|20420.4
15:54:51|20420.4
15:54:52|20420.4
15:54:54|20420.4
15:54:55|20424.52
15:54:56|20419.33
15:54:57|20419.33
15:54:58|20419.33
15:54:59|20419.33
15:55:00|20419.33
15:55:01|20421.98
15:55:02|20422.08
15:55:04|20423.4
15:55:04|20417.8
15:55:06|20420.11
15:55:06|20420.11
15:55:08|20420.67
15:55:08|20420.67
15:55:09|20422.16
15:55:10|20423.97
15:55:11|20422.21
15:55:12|20422.21
15:55:13|20422.74
15:55:14|20422.74
15:55:15|20420.22
15:55:17|20420.29
15:55:18|20420.7
15:55:19|20420.39
15:55:20|20420.39
15:55:21|20420.39
15:55:23|20420.39
15:55:23|20420.39
15:55:25|20420.39
15:55:25|20418.42
15:55:26|20418.42
15:55:28|20418.42
15:55:29|20416.98
15:55:30|20416.51
15:55:30|20419.13
15:55:31|20420.33
15:55:32|20420.33
15:55:34|20420.33
15:55:35|20421.92
15:55:36|20421.92
15:55:37|20421.28
15:55:38|20421.2
15:55:39|20421.2
15:55:40|20421.2
15:55:41|20421.2
15:55:42|20421.2
15:55:43|20421.2
15:55:45|20421.
15:55:46|20421.
15:55:48|20421.2
15:55:49|20419.8
15:55:50|20421.73
15:55:51|20421.7
15:55:52|20422.03
15:55:53|20422.03
15:55:55|20422.21
15:55:55|20421.2
15:55:56|20421.17
15:55:57|20422.89
15:55:58|20422.18
15:55:59|20424.4
15:56:00|20424.4
15:56:02|20423.5
15:56:03|20423.53
15:56:04|20424.87
15:56:05|20429.79
15:56:06|20427.05
15:56:07|20427.78
15:56:08|20425.32
15:56:10|20425.32
15:56:10|20425.79
15:56:11|20425.79
15:56:12|20425.03
15:56:13|20425.03
15:56:14|20423.42
15:56:15|20424.95
15:56:16|20425.06
15:56:17|20425.06
15:56:18|20423.95
15:56:20|20426.08
15:56:21|20426.11
15:56:22|20425.34
15:56:23|20425.34
15:56:24|20425.34
15:56:25|20426.8
15:56:26|20426.8
15:56:27|20426.8
15:56:28|20426.4
15:56:29|20426.4
15:56:30|20426.4
15:56:31|20426.6
15:56:32|20426.6
15:56:33|20426.19
15:56:34|20426.19
15:56:34|20426.19
15:56:36|20426.19
15:56:38|20426.19
15:56:39|20426.82
15:56:40|20426.6
15:56:42|20425.27
15:56:42|20425.27
15:56:43|20425.27
15:56:44|20425.27
15:56:45|20426.19
15:56:47|20426.19
15:56:47|20426.12
15:56:49|20424.05
15:56:50|20427.06
15:56:51|20427.06
15:56:52|20426.86
15:56:53|20426.86
15:56:54|20426.86
15:56:55|20426.17
15:56:57|20427.54
15:56:58|20427.54
15:56:59|20427.54
15:57:00|20426.67
15:57:01|20426.67
15:57:02|20424.98
15:57:03|20425.44
15:57:04|20425.44
15:57:05|20427.22
15:57:06|20429.55
15:57:07|20429.55
15:57:08|20427.49
15:57:09|20426.08
15:57:11|20427.09
15:57:11|20427.09
15:57:12|20427.09
15:57:14|20427.09
15:57:14|20426.13
15:57:16|20426.5
15:57:17|20424.91
15:57:17|20426.03
15:57:18|20426.03
15:57:19|20427.17
15:57:20|20427.17
15:57:21|20427.17
15:57:22|20427.17
15:57:24|20427.35
15:57:25|20427.35
15:57:26|20430.16
15:57:27|20430.16
15:57:28|20430.25
15:57:29|20430.25
15:57:30|20430.08
15:57:31|20430.08
15:57:32|20430.08
15:57:33|20430.08
15:57:34|20430.08
15:57:35|20430.08
15:57:36|20430.08
15:57:37|20429.48
15:57:38|20429.18
15:57:39|20429.18
15:57:40|20427.8
15:57:42|20427.8
15:57:43|20427.8
15:57:43|20428.83
15:57:45|20427.41
15:57:46|20427.45
15:57:47|20427.45
15:57:48|20424.62
15:57:49|20427.43
15:57:50|20427.22
15:57:51|20427.22
15:57:52|20428.21
15:57:53|20423.77
15:57:54|20423.77
15:57:55|20426.24
15:57:56|20426.24
15:57:57|20426.24
15:57:58|20422.43
15:57:59|20422.43
15:58:00|20422.43
15:58:01|20419.21
15:58:02|20419.7
15:58:03|20418.16
15:58:04|20418.16
15:58:05|20418.16
15:58:06|20418.97
15:58:08|20418.97
15:58:08|20418.97
15:58:09|20418.97
15:58:10|20420.44
15:58:11|20423.46
15:58:13|20423.46
15:58:13|20423.46
15:58:14|20422.02
15:58:15|20420.14
15:58:17|20421.84
15:58:18|20421.84
15:58:19|20421.84
15:58:20|20421.78
15:58:21|20423.37
15:58:22|20423.37
15:58:23|20423.37
15:58:24|20426.09
15:58:25|20425.59
15:58:26|20422.43
15:58:27|20423.87
15:58:28|20423.87
15:58:30|20423.87
15:58:31|20423.87
15:58:31|20423.87
15:58:32|20423.87
15:58:33|20423.03
15:58:35|20423.03
15:58:36|20423.03
15:58:37|20423.03
15:58:37|20423.03
15:58:39|20424.42
15:58:40|20425.08
15:58:40|20425.08
15:58:41|20425.08
15:58:43|20425.08
15:58:44|20424.89
15:58:45|20424.89
15:58:46|20424.89
15:58:46|20424.89
15:58:48|20424.89
15:58:49|20424.89
15:58:50|20422.23
15:58:51|20422.23
15:58:51|20423.95
15:58:53|20430.56
15:58:54|20432.2
15:58:55|20429.86
15:58:56|20428.76
15:58:57|20424.15
15:58:59|20426.06
15:58:59|20426.06
15:59:01|20427.11
15:59:02|20427.11
15:59:03|20425.95
15:59:05|20428.
15:59:05|20428.
15:59:07|20426.13
15:59:08|20426.13
15:59:08|20426.13
15:59:10|20426.13
15:59:10|20426.13
15:59:12|20421.75
15:59:13|20423.31
15:59:14|20424.13
15:59:16|20427.91
15:59:17|20427.91
15:59:18|20427.71
15:59:19|20427.71
15:59:20|20427.71
15:59:21|20426.04
15:59:22|20426.04
15:59:23|20428.01
15:59:24|20429.65
15:59:25|20427.51
15:59:26|20427.51
15:59:27|20427.51
15:59:28|20427.51
15:59:29|20427.51
15:59:30|20429.56
15:59:31|20426.81
15:59:32|20425.45
15:59:33|20425.45
15:59:34|20425.45
15:59:35|20425.08
15:59:36|20425.08
15:59:37|20424.15
15:59:38|20424.15
15:59:40|20424.15
15:59:41|20424.15
15:59:42|20420.
15:59:43|20420.01
15:59:44|20420.01
15:59:45|20417.96
15:59:46|20417.96
15:59:47|20421.79
15:59:49|20421.79
15:59:50|20418.15
15:59:51|20418.15
15:59:52|20416.07
15:59:53|20417.39
15:59:54|20417.96
15:59:56|20418.01
15:59:56|20418.01
15:59:57|20418.01
15:59:59|20422.8
16:00:00|20422.8
16:00:01|20422.8
16:00:02|20422.8
16:00:03|20422.89
16:00:04|20425.64
16:00:05|20426.38
16:00:06|20421.03
16:00:08|20423.39
16:00:09|20420.
16:00:09|20423.29
16:00:11|20423.29
16:00:12|20424.22
16:00:13|20425.71
16:00:13|20424.14
16:00:14|20426.19
16:00:16|20426.19
16:00:16|20423.66
16:00:17|20419.45
16:00:19|20416.42
16:00:20|20419.01
16:00:20|20419.01
16:00:23|20420.67
16:00:23|20423.03
16:00:24|20423.03
16:00:25|20421.74
16:00:26|20417.67
16:00:27|20417.67
16:00:28|20417.67
16:00:29|20417.67
16:00:30|20415.93
16:00:31|20415.93
16:00:32|20418.28
16:00:33|20418.28
16:00:34|20413.47
16:00:35|20413.28
16:00:36|20413.28
16:00:37|20414.55
16:00:38|20414.55
16:00:40|20415.73
16:00:40|20415.73
16:00:41|20413.13
16:00:44|20413.13
16:00:44|20413.8
16:00:45|20415.86
16:00:46|20415.86
16:00:47|20415.86
16:00:48|20415.86
16:00:49|20415.86
16:00:50|20415.86
16:00:51|20413.28
16:00:52|20413.28
16:00:53|20412.59
16:00:54|20416.46
16:00:56|20414.55
16:00:57|20415.91
16:00:57|20415.91
16:00:59|20415.91
16:01:00|20417.38
16:01:01|20412.59
16:01:03|20412.82
16:01:03|20412.82
16:01:05|20412.69
16:01:06|20412.68
16:01:07|20412.93
16:01:08|20411.88
16:01:09|20411.88
16:01:10|20411.88
16:01:11|20409.09
16:01:12|20409.09
16:01:13|20409.09
16:01:14|20409.28
16:01:15|20408.9
16:01:15|20409.9
16:01:17|20409.9
16:01:18|20409.9
16:01:19|20410.45
16:01:20|20409.9
16:01:20|20409.9
16:01:22|20409.9
16:01:23|20409.62
16:01:24|20409.62
16:01:25|20409.62
16:01:26|20408.96
16:01:27|20408.88
16:01:28|20411.81
16:01:29|20412.76
16:01:29|20411.19
16:01:31|20411.19
16:01:32|20411.19
16:01:33|20409.93
16:01:34|20408.52
16:01:35|20409.68
16:01:36|20409.48
16:01:37|20407.69
16:01:38|20407.69
16:01:39|20407.69
16:01:39|20408.78
16:01:42|20408.78
16:01:43|20408.6
16:01:45|20408.6
16:01:45|20411.24
16:01:46|20412.27
16:01:47|20412.27
16:01:48|20410.9
16:01:49|20414.55
16:01:50|20419.79
16:01:51|20419.32
16:01:52|20419.32
16:01:54|20414.7
16:01:54|20413.44
16:01:55|20416.04
16:01:57|20416.04
16:01:58|20416.04
16:01:59|20415.8
16:02:00|20415.8
16:02:01|20415.8
16:02:02|20415.8
16:02:04|20416.83
16:02:04|20412.94
16:02:05|20412.82
16:02:06|20415.64
16:02:07|20415.64
16:02:08|20415.64
16:02:09|20417.72
16:02:10|20417.82
16:02:11|20418.8
16:02:12|20418.69
16:02:13|20418.69
16:02:15|20416.45
16:02:16|20416.45
16:02:17|20416.45
16:02:18|20417.26
16:02:19|20417.26
16:02:20|20417.26
16:02:21|20417.26
16:02:22|20417.26
16:02:23|20417.86
16:02:24|20417.86
16:02:25|20417.86
16:02:25|20417.86
16:02:27|20418.14
16:02:27|20418.14
16:02:29|20419.59
16:02:30|20417.61
16:02:31|20417.61
16:02:32|20419.95
16:02:34|20420.35
16:02:34|20420.35
16:02:35|20420.35
16:02:36|20420.35
16:02:37|20419.
16:02:38|20419.
16:02:39|20419.
16:02:40|20422.16
16:02:42|20421.94
16:02:44|20421.94
16:02:44|20421.94
16:02:45|20420.27
16:02:46|20419.97
16:02:47|20419.97
16:02:48|20419.97
16:02:50|20419.97
16:02:51|20423.04
16:02:52|20422.11
16:02:52|20422.11
16:02:54|20420.48
16:02:55|20416.87
16:02:57|20418.27
16:02:58|20418.27
16:03:00|20417.48
16:03:00|20417.48
16:03:01|20416.25
16:03:02|20416.25
16:03:03|20414.81
16:03:04|20414.81
16:03:05|20416.62
16:03:06|20416.63
16:03:07|20416.63
16:03:08|20412.87
16:03:09|20412.87
16:03:10|20412.87
16:03:11|20412.87
16:03:13|20410.
16:03:14|20413.04
16:03:14|20413.04
16:03:16|20412.33
16:03:17|20408.59
16:03:19|20410.12
16:03:19|20410.12
16:03:20|20412.33
16:03:21|20412.33
16:03:22|20410.1
16:03:23|20410.1
16:03:25|20410.89
16:03:25|20412.33
16:03:27|20405.56
16:03:28|20405.22
16:03:28|20405.22
16:03:29|20406.29
16:03:31|20409.85
16:03:32|20409.92
16:03:33|20410.43
16:03:34|20411.66
16:03:34|20411.02
16:03:36|20411.02
16:03:37|20410.29
16:03:37|20410.29
16:03:39|20410.29
16:03:40|20410.29
16:03:41|20410.29
16:03:42|20410.29
16:03:43|20410.14
16:03:44|20408.06
16:03:45|20406.13
16:03:46|20407.33
16:03:47|20407.33
16:03:48|20407.33
16:03:50|20408.08
16:03:50|20408.08
16:03:51|20408.08
16:03:52|20403.12
16:03:53|20402.15
16:03:54|20403.15
16:03:55|20403.52
16:03:56|20404.68
16:03:57|20403.27
16:03:59|20405.15
16:04:01|20406.27
16:04:01|20407.94
16:04:03|20406.56
16:04:04|20406.56
16:04:05|20406.56
16:04:06|20406.56
16:04:08|20407.17
16:04:08|20407.17
16:04:09|20407.07
16:04:10|20407.07
16:04:11|20406.62
16:04:12|20406.62
16:04:13|20406.62
16:04:14|20405.69
16:04:15|20406.81
16:04:16|20407.09
16:04:17|20407.09
16:04:18|20407.09
16:04:20|20409.46
16:04:21|20408.4
16:04:22|20408.4
16:04:23|20408.4
16:04:23|20408.4
16:04:25|20408.4
16:04:26|20408.4
16:04:27|20408.17
16:04:28|20408.17
16:04:28|20408.17
16:04:30|20407.89
16:04:30|20407.89
16:04:32|20407.89
16:04:32|20407.89
16:04:34|20407.89
16:04:34|20407.89
16:04:36|20407.89
16:04:37|20407.89
16:04:38|20406.56
16:04:39|20406.56
16:04:39|20406.82
16:04:41|20406.82
16:04:42|20406.82
16:04:43|20406.82
16:04:44|20406.82
16:04:46|20406.82
16:04:47|20405.62
16:04:47|20407.35
16:04:48|20406.7
16:04:49|20407.32
16:04:50|20405.96
16:04:51|20408.15
16:04:53|20409.13
16:04:54|20409.13
16:04:55|20413.66
16:04:56|20417.21
16:04:57|20415.74
16:04:59|20418.06
16:04:59|20420.92
16:05:00|20421.73
16:05:01|20419.33
16:05:02|20419.33
16:05:04|20416.31
16:05:05|20416.31
16:05:06|20416.31
16:05:08|20417.87
16:05:09|20418.8
16:05:10|20425.13
16:05:12|20423.72
16:05:12|20425.62
16:05:13|20425.61
16:05:14|20425.61
16:05:15|20421.79
16:05:16|20416.43
16:05:17|20416.43
16:05:19|20416.43
16:05:21|20418.32
16:05:22|20419.24
16:05:23|20417.36
16:05:23|20417.36
16:05:25|20415.28
16:05:26|20419.65
16:05:27|20414.87
16:05:28|20414.87
16:05:29|20414.87
16:05:30|20417.12
16:05:32|20413.61
16:05:32|20413.61
16:05:33|20411.57
16:05:35|20411.57
16:05:35|20412.25
16:05:36|20415.81
16:05:37|20415.81
16:05:39|20415.81
16:05:40|20417.42
16:05:41|20417.42
16:05:42|20416.52
16:05:43|20416.31
16:05:44|20416.31
16:05:46|20416.31
16:05:47|20416.31
16:05:48|20416.28
16:05:49|20410.
16:05:51|20412.93
16:05:52|20413.74
16:05:53|20413.74
16:05:55|20416.04
16:05:55|20416.78
16:05:57|20418.53
16:05:58|20418.53
16:05:59|20418.53
16:06:00|20408.83
16:06:00|20409.46
16:06:02|20409.46
16:06:03|20408.95
16:06:04|20408.76
16:06:05|20409.43
16:06:07|20408.13
16:06:08|20408.68
16:06:09|20407.73
16:06:10|20407.73
16:06:11|20408.06
16:06:12|20408.06
16:06:13|20407.81
16:06:14|20407.81
16:06:15|20407.47
16:06:16|20409.62
16:06:17|20413.08
16:06:18|20411.82
16:06:19|20411.82
16:06:20|20408.72
16:06:21|20408.72
16:06:22|20408.72
16:06:23|20412.33
16:06:24|20412.33
16:06:25|20410.43
16:06:26|20410.43
16:06:27|20410.43
16:06:28|20410.31
16:06:29|20410.31
16:06:30|20409.11
16:06:31|20405.7
16:06:32|20405.7
16:06:33|20405.7
16:06:34|20407.09
16:06:35|20407.09
16:06:36|20407.09
16:06:37|20405.71
16:06:38|20405.71
16:06:39|20405.71
16:06:40|20407.42
16:06:41|20407.42
16:06:42|20403.77
16:06:43|20403.77
16:06:44|20403.77
16:06:45|20403.77
16:06:47|20406.99
16:06:48|20406.99
16:06:49|20406.99
16:06:51|20406.99
16:06:51|20408.11
16:06:52|20408.11
16:06:53|20408.11
16:06:54|20406.63
16:06:56|20410.11
16:06:56|20408.51
16:06:57|20412.74
16:06:59|20411.24
16:07:00|20411.24
16:07:01|20411.24
16:07:02|20411.24
16:07:03|20411.35
16:07:04|20411.35
16:07:06|20408.77
16:07:06|20409.07
16:07:08|20409.07
16:07:08|20409.3
16:07:10|20409.3
16:07:10|20406.33
16:07:12|20404.46
16:07:12|20410.3
16:07:13|20409.36
16:07:14|20409.02
16:07:15|20409.02
16:07:16|20410.24
16:07:18|20410.15
16:07:18|20410.15
16:07:20|20410.15
16:07:20|20409.92
16:07:22|20408.8
16:07:23|20408.8
16:07:24|20406.28
16:07:25|20406.28
16:07:26|20406.28
16:07:27|20406.28
16:07:28|20406.28
16:07:29|20406.28
16:07:30|20406.28
16:07:31|20410.02
16:07:32|20410.02
16:07:33|20410.55
16:07:34|20406.77
16:07:35|20406.77
16:07:36|20406.77
16:07:37|20407.05
16:07:38|20404.64
16:07:39|20404.64
16:07:40|20402.99
16:07:41|20402.99
16:07:42|20405.86
16:07:43|20402.34
16:07:44|20402.34
16:07:45|20402.02
16:07:46|20403.34
16:07:47|20403.34
16:07:48|20403.34
16:07:49|20399.14
16:07:51|20401.93
16:07:52|20402.64
16:07:53|20402.95
16:07:54|20402.95
16:07:55|20402.95
16:07:57|20404.68
16:07:58|20402.22
16:07:59|20403.1
16:08:00|20403.1
16:08:01|20401.9
16:08:02|20403.14
16:08:03|20403.14
16:08:04|20403.14
16:08:05|20404.76
16:08:06|20404.14
16:08:07|20405.37
16:08:08|20405.96
16:08:09|20407.44
16:08:10|20404.02
16:08:12|20403.89
16:08:12|20403.89
16:08:14|20403.58
16:08:14|20403.58
16:08:16|20404.54
16:08:17|20404.54
16:08:18|20399.92
16:08:20|20399.92
16:08:20|20399.92
16:08:21|20399.92
16:08:22|20399.92
16:08:23|20398.67
16:08:25|20400.41
16:08:26|20398.94
16:08:27|20398.94
16:08:28|20398.63
16:08:29|20398.63
16:08:30|20399.46
16:08:31|20399.46
16:08:32|20399.46
16:08:34|20399.82
16:08:34|20399.82
16:08:35|20399.82
16:08:36|20399.82
16:08:37|20399.13
16:08:38|20399.13
16:08:39|20399.83
16:08:40|20399.58
16:08:41|20399.58
16:08:42|20399.58
16:08:43|20399.58
16:08:44|20399.52
16:08:45|20399.52
16:08:46|20399.52
16:08:48|20399.52
16:08:49|20400.22
16:08:50|20398.89
16:08:52|20398.88
16:08:52|20398.88
16:08:54|20399.23
16:08:55|20399.23
16:08:57|20399.23
16:08:57|20399.23
16:08:58|20399.5
16:09:00|20399.5
16:09:01|20399.97
16:09:02|20402.78
16:09:04|20399.44
16:09:04|20396.74
16:09:05|20398.39
16:09:06|20398.39
16:09:07|20398.39
16:09:08|20398.25
16:09:09|20398.25
16:09:10|20398.67
16:09:11|20398.67
16:09:12|20401.1
16:09:13|20401.1
16:09:14|20401.1
16:09:15|20401.1
16:09:17|20401.1
16:09:17|20401.1
16:09:18|20399.1
16:09:20|20399.1
16:09:21|20399.1
16:09:22|20403.89
16:09:23|20401.14
16:09:24|20401.14
16:09:25|20401.14
16:09:26|20401.4
16:09:28|20403.
16:09:28|20403.77
16:09:29|20402.63
16:09:30|20402.63
16:09:31|20402.96
16:09:32|20400.36
16:09:33|20400.01
16:09:34|20400.01
16:09:35|20400.01
16:09:36|20400.01
16:09:37|20398.91
16:09:38|20398.91
16:09:39|20399.69
16:09:40|20399.69
16:09:41|20399.69
16:09:42|20399.69
16:09:43|20406.74
16:09:44|20406.47
16:09:45|20406.47
16:09:46|20406.47
16:09:47|20407.67
16:09:49|20410.
16:09:51|20408.55
16:09:52|20410.99
16:09:53|20409.83
16:09:54|20409.83
16:09:56|20409.83
16:09:56|20409.83
16:09:57|20408.82
16:09:58|20408.82
16:09:59|20411.1
16:10:00|20408.49
16:10:01|20407.35
16:10:02|20407.35
16:10:03|20407.35
16:10:05|20405.95
16:10:06|20405.95
16:10:07|20405.95
16:10:08|20406.71
16:10:09|20422.66
16:10:10|20426.53
16:10:11|20425.
16:10:12|20425.
16:10:13|20421.19
16:10:14|20427.93
16:10:15|20427.93
16:10:16|20428.7
16:10:17|20434.53
16:10:18|20435.81
16:10:19|20430.45
16:10:20|20429.51
16:10:21|20424.1
16:10:22|20425.8
16:10:23|20424.57
16:10:24|20424.57
16:10:25|20424.57
16:10:26|20424.57
16:10:27|20424.58
16:10:28|20430.74
16:10:29|20430.83
16:10:30|20430.83
16:10:31|20430.96
16:10:32|20430.96
16:10:33|20428.57
16:10:34|20428.57
16:10:35|20430.5
16:10:36|20426.07
16:10:37|20426.07
16:10:38|20426.07
16:10:39|20426.07
16:10:40|20426.37
16:10:42|20426.37
16:10:42|20426.37
16:10:44|20426.89
16:10:45|20426.89
16:10:46|20426.89
16:10:47|20426.89
16:10:48|20426.89
16:10:49|20427.39
16:10:50|20427.39
16:10:51|20427.3
16:10:52|20427.3
16:10:53|20427.3
16:10:55|20423.19
16:10:55|20424.72
16:10:57|20424.72
16:10:58|20424.3
16:11:00|20424.3
16:11:00|20424.49
16:11:01|20429.38
16:11:03|20429.38
16:11:04|20429.38
16:11:05|20429.38
16:11:06|20428.83
16:11:07|20428.83
16:11:08|20428.83
16:11:09|20428.59
16:11:10|20428.59
16:11:11|20433.61
16:11:11|20433.61
16:11:13|20433.61
16:11:14|20436.23
16:11:16|20436.23
16:11:16|20440.
16:11:17|20436.87
16:11:18|20436.04
16:11:19|20438.15
16:11:21|20434.71
16:11:22|20434.71
16:11:23|20437.92
16:11:23|20441.69
16:11:24|20441.69
16:11:26|20441.32
16:11:27|20441.32
16:11:28|20441.48
16:11:29|20439.11
16:11:30|20440.12
16:11:31|20437.38
16:11:32|20434.48
16:11:32|20435.95
16:11:34|20435.95
16:11:35|20437.74
16:11:36|20437.67
16:11:37|20437.67
16:11:38|20437.67
16:11:39|20437.67
16:11:40|20437.17
16:11:41|20437.17
16:11:41|20436.87
16:11:43|20439.57
16:11:44|20439.57
16:11:45|20439.57
16:11:46|20439.57
16:11:47|20438.07
16:11:48|20438.07
16:11:49|20441.14
16:11:50|20441.85
16:11:52|20439.78
16:11:53|20439.78
16:11:54|20436.92
16:11:55|20437.41
16:11:56|20437.41
16:11:57|20436.01
16:11:58|20435.69
16:11:59|20435.69
16:12:00|20435.69
16:12:01|20435.69
16:12:02|20435.57
16:12:03|20435.57
16:12:04|20430.28
16:12:05|20428.07
16:12:06|20426.05
16:12:07|20427.24
16:12:09|20428.95
16:12:09|20430.69
16:12:10|20430.69
16:12:11|20430.69
16:12:12|20430.27
16:12:13|20430.27
16:12:15|20430.56
16:12:15|20430.56
16:12:16|20430.56
16:12:18|20430.56
16:12:18|20434.21
16:12:20|20430.79
16:12:20|20430.79
16:12:22|20434.2
16:12:23|20434.2
16:12:24|20432.58
16:12:25|20432.31
16:12:26|20432.31
16:12:27|20432.31
16:12:28|20432.31
16:12:30|20433.13
16:12:31|20433.13
16:12:32|20433.13
16:12:33|20433.13
16:12:33|20431.8
16:12:35|20431.8
16:12:35|20431.8
16:12:37|20431.8
16:12:37|20431.8
16:12:39|20431.8
16:12:39|20431.99
16:12:40|20431.99
16:12:41|20431.99
16:12:42|20431.99
16:12:43|20434.35
16:12:45|20434.35
16:12:45|20434.35
16:12:46|20434.35
16:12:48|20434.35
16:12:48|20434.35
16:12:49|20434.35
16:12:51|20434.35
16:12:51|20431.87
16:12:53|20435.33
16:12:54|20435.33
16:12:56|20432.14
16:12:56|20432.14
16:12:58|20432.14
16:12:59|20433.65
16:13:00|20433.65
16:13:01|20434.47
16:13:02|20431.85
16:13:04|20431.85
16:13:05|20431.85
16:13:06|20431.85
16:13:09|20431.85
16:13:09|20434.
16:13:10|20432.26
16:13:11|20432.26
16:13:13|20432.26
16:13:14|20432.26
16:13:15|20432.26
16:13:15|20432.54
16:13:16|20432.54
16:13:18|20432.54
16:13:19|20432.54
16:13:20|20430.26
16:13:21|20430.26
16:13:22|20430.26
16:13:23|20428.22
16:13:24|20426.7
16:13:25|20426.7
16:13:26|20428.05
16:13:27|20428.05
16:13:28|20429.45
16:13:29|20429.45
16:13:30|20429.45
16:13:31|20429.45
16:13:32|20429.45
16:13:33|20429.45
16:13:35|20425.83
16:13:35|20425.83
16:13:36|20426.02
16:13:37|20426.02
16:13:38|20425.08
16:13:40|20425.08
16:13:40|20424.86
16:13:42|20423.2
16:13:43|20423.2
16:13:44|20423.2
16:13:45|20424.6
16:13:46|20424.6
16:13:46|20424.6
16:13:48|20423.93
16:13:49|20423.93
16:13:50|20425.14
16:13:51|20423.28
16:13:52|20423.28
16:13:53|20423.28
16:13:54|20423.28
16:13:56|20424.42
16:13:57|20424.42
16:13:58|20424.42
16:13:59|20424.42
16:14:01|20424.42
16:14:02|20426.89
16:14:04|20426.89
16:14:05|20426.89
16:14:07|20424.88
16:14:07|20424.88
16:14:08|20424.88
16:14:10|20426.57
16:14:11|20424.92
16:14:12|20424.92
16:14:13|20424.91
16:14:15|20426.68
16:14:16|20426.75
16:14:17|20426.94
16:14:18|20426.62
16:14:20|20426.62
16:14:20|20425.12
16:14:22|20425.12
16:14:22|20425.12
16:14:23|20425.73
16:14:25|20425.73
16:14:25|20427.66
16:14:26|20427.66
16:14:28|20427.66
16:14:29|20427.66
16:14:29|20427.66
16:14:31|20427.66
16:14:31|20429.04
16:14:32|20429.04
16:14:34|20428.79
16:14:35|20422.94
16:14:35|20424.69
16:14:37|20425.6
16:14:37|20425.6
16:14:38|20425.6
16:14:39|20425.6
16:14:40|20427.4
16:14:41|20422.46
16:14:43|20420.
16:14:43|20416.9
16:14:44|20416.9
16:14:46|20420.48
16:14:46|20421.98
16:14:47|20421.98
16:14:49|20421.72
16:14:50|20421.72
16:14:51|20421.54
16:14:52|20421.45
16:14:53|20421.45
16:14:54|20421.45
16:14:55|20421.71
16:14:56|20421.71
16:14:57|20424.73
16:14:59|20424.73
16:14:59|20424.86
16:15:01|20425.76
16:15:02|20432.51
16:15:03|20432.02
16:15:04|20432.02
16:15:05|20432.51
16:15:06|20432.51
16:15:08|20430.86
16:15:08|20433.86
16:15:10|20431.79
16:15:10|20431.79
16:15:11|20432.13
16:15:13|20432.13
16:15:14|20432.13
16:15:15|20430.31
16:15:15|20430.31
16:15:16|20430.31
16:15:17|20429.81
16:15:19|20427.97
16:15:19|20429.57
16:15:20|20429.57
16:15:21|20429.18
16:15:23|20430.76
16:15:24|20430.76
16:15:25|20429.66
16:15:27|20429.66
16:15:28|20429.66
16:15:29|20428.23
16:15:29|20428.23
16:15:30|20428.23
16:15:31|20428.23
16:15:33|20429.68
16:15:34|20430.38
16:15:35|20430.3
16:15:36|20430.3
16:15:37|20430.3
16:15:38|20428.34
16:15:38|20428.34
16:15:39|20428.34
16:15:40|20425.85
16:15:41|20425.64
16:15:42|20425.64
16:15:43|20425.64
16:15:45|20425.64
16:15:46|20426.05
16:15:47|20426.05
16:15:48|20421.4
16:15:49|20423.37
16:15:50|20423.37
16:15:50|20424.19
16:15:51|20424.19
16:15:52|20424.19
16:15:54|20424.08
16:15:54|20424.68
16:15:55|20424.68
16:15:57|20420.
16:15:59|20417.22
16:15:59|20416.74
16:16:01|20419.36
16:16:02|20420.09
16:16:04|20411.32
16:16:04|20415.
16:16:05|20415.
16:16:07|20415.
16:16:08|20416.78
16:16:09|20416.55
16:16:11|20414.47
16:16:11|20414.47
16:16:13|20414.47
16:16:13|20414.47
16:16:14|20414.47
16:16:16|20413.51
16:16:17|20413.51
16:16:18|20413.51
16:16:20|20408.09
16:16:21|20410.16
16:16:22|20410.16
16:16:23|20410.16
16:16:24|20410.16
16:16:25|20410.16
16:16:26|20410.93
16:16:27|20408.96
16:16:28|20408.96
16:16:29|20408.96
16:16:30|20408.96
16:16:31|20408.96
16:16:32|20409.65
16:16:33|20409.32
16:16:34|20413.76
16:16:35|20411.14
16:16:37|20413.48
16:16:38|20413.48
16:16:38|20413.48
16:16:40|20413.48
16:16:40|20413.48
16:16:42|20413.48
16:16:42|20416.78
16:16:43|20411.63
16:16:45|20413.56
16:16:45|20416.84
16:16:46|20417.25
16:16:48|20413.79
16:16:49|20413.79
16:16:50|20413.79
16:16:51|20409.16
16:16:53|20409.16
16:16:53|20409.16
16:16:55|20409.16
16:16:55|20411.03
16:16:56|20409.96
16:16:58|20409.86
16:17:00|20409.86
16:17:00|20409.27
16:17:01|20405.43
16:17:03|20406.8
16:17:04|20406.
16:17:05|20401.02
16:17:06|20401.02
16:17:07|20405.19
16:17:08|20402.54
16:17:10|20403.82
16:17:10|20403.82
16:17:11|20403.82
16:17:13|20404.69
16:17:13|20403.95
16:17:14|20406.29
16:17:15|20406.26
16:17:16|20404.57
16:17:17|20407.1
16:17:18|20406.27
16:17:19|20404.7
16:17:20|20406.24
16:17:21|20406.31
16:17:22|20406.31
16:17:23|20406.31
16:17:24|20406.31
16:17:25|20406.31
16:17:27|20406.31
16:17:28|20406.31
16:17:29|20401.3
16:17:30|20401.3
16:17:31|20401.3
16:17:32|20401.3
16:17:33|20401.3
16:17:34|20401.3
16:17:35|20401.3
16:17:36|20397.82
16:17:37|20400.18
16:17:38|20401.
16:17:39|20401.
16:17:40|20401.
16:17:41|20401.
16:17:42|20400.99
16:17:43|20400.99
16:17:44|20403.94
16:17:45|20403.94
16:17:46|20403.94
16:17:47|20405.08
16:17:48|20401.96
16:17:49|20404.82
16:17:51|20404.82
16:17:52|20403.7
16:17:53|20408.11
16:17:54|20410.
16:17:55|20410.
16:17:55|20408.85
16:17:57|20415.18
16:17:58|20413.52
16:18:00|20412.77
16:18:01|20412.76
16:18:02|20412.74
16:18:03|20412.12
16:18:04|20412.12
16:18:06|20414.25
16:18:06|20414.23
16:18:08|20413.91
16:18:10|20414.14
16:18:10|20414.14
16:18:11|20413.87
16:18:13|20414.56
16:18:14|20414.56
16:18:15|20415.39
16:18:16|20415.39
16:18:16|20414.53
16:18:18|20414.92
16:18:19|20414.92
16:18:20|20414.92
16:18:21|20414.92
16:18:22|20420.94
16:18:23|20420.53
16:18:24|20420.53
16:18:25|20422.93
16:18:26|20425.67
16:18:27|20425.67
16:18:28|20425.67
16:18:29|20425.67
16:18:30|20425.67
16:18:31|20425.67
16:18:32|20425.67
16:18:33|20425.67
16:18:34|20425.67
16:18:35|20425.67
16:18:36|20425.67
16:18:37|20427.
16:18:38|20427.17
16:18:39|20424.52
16:18:40|20423.08
16:18:41|20423.08
16:18:42|20423.08
16:18:43|20423.08
16:18:44|20422.57
16:18:45|20422.57
16:18:46|20420.75
16:18:47|20422.14
16:18:48|20423.49
16:18:49|20423.49
16:18:50|20423.11
16:18:51|20423.11
16:18:52|20423.11
16:18:53|20423.11
16:18:54|20423.11
16:18:55|20423.11
16:18:56|20423.11
16:18:57|20423.11
16:18:58|20422.81
16:19:00|20422.81
16:19:00|20422.55
16:19:01|20422.01
16:19:02|20422.01
16:19:03|20422.01
16:19:04|20422.01
16:19:05|20424.23
16:19:06|20424.74
16:19:07|20424.79
16:19:08|20424.79
16:19:09|20423.86
16:19:10|20423.86
16:19:11|20424.19
16:19:13|20424.19
16:19:15|20424.8
16:19:15|20426.71
16:19:16|20422.79
16:19:17|20426.37
16:19:19|20426.37
16:19:19|20423.5
16:19:21|20423.5
16:19:23|20425.16
16:19:23|20425.16
16:19:24|20423.86
16:19:25|20423.86
16:19:26|20423.86
16:19:27|20425.1
16:19:28|20425.1
16:19:29|20423.82
16:19:30|20426.25
16:19:31|20426.25
16:19:32|20426.25
16:19:33|20426.25
16:19:34|20425.36
16:19:35|20425.36
16:19:36|20423.51
16:19:37|20420.98
16:19:38|20420.98
16:19:39|20421.82
16:19:40|20421.82
16:19:42|20423.83
16:19:43|20421.39
16:19:43|20419.3
16:19:45|20422.83
16:19:46|20422.83
16:19:47|20421.11
16:19:47|20421.11
16:19:49|20421.11
16:19:50|20423.32
16:19:51|20423.32
16:19:52|20423.32
16:19:53|20422.97
16:19:54|20422.97
16:19:55|20422.97
16:19:56|20422.97
16:19:57|20423.3
16:19:58|20423.3
16:19:59|20423.3
16:19:59|20422.02
16:20:02|20422.16
16:20:02|20422.16
16:20:04|20422.29
16:20:05|20422.29
16:20:07|20416.98
16:20:07|20415.22
16:20:08|20410.5
16:20:09|20411.15
16:20:10|20411.15
16:20:11|20420.
16:20:12|20426.85
16:20:14|20428.43
16:20:15|20429.99
16:20:16|20429.5
16:20:17|20426.75
16:20:18|20426.75
16:20:19|20426.75
16:20:20|20426.75
16:20:20|20426.75
16:20:22|20426.75
16:20:23|20430.
16:20:24|20430.
16:20:25|20427.69
16:20:26|20427.69
16:20:26|20427.69
16:20:29|20434.37
16:20:29|20434.37
16:20:30|20432.73
16:20:31|20432.73
16:20:32|20435.54
16:20:33|20435.54
16:20:34|20435.54
16:20:35|20433.95
16:20:36|20432.38
16:20:37|20432.38
16:20:38|20436.24
16:20:39|20436.24
16:20:40|20434.79
16:20:41|20434.45
16:20:42|20435.38
16:20:44|20435.76
16:20:44|20435.76
16:20:46|20435.76
16:20:47|20435.8
16:20:48|20435.8
16:20:49|20441.95
16:20:49|20438.5
16:20:50|20444.1
16:20:51|20445.33
16:20:52|20444.08
16:20:54|20445.01
16:20:55|20446.79
16:20:56|20446.79
16:20:57|20444.88
16:20:57|20446.68
16:20:58|20446.68
16:21:00|20443.96
16:21:01|20445.88
16:21:02|20445.88
16:21:03|20445.73
16:21:04|20446.61
16:21:05|20446.61
16:21:06|20446.61
16:21:07|20446.64
16:21:08|20441.96
16:21:09|20441.96
16:21:10|20443.01
16:21:11|20443.01
16:21:12|20443.06
16:21:14|20448.68
16:21:14|20443.82
16:21:15|20443.82
16:21:16|20443.82
16:21:17|20443.82
16:21:18|20443.82
16:21:19|20444.52
16:21:20|20444.52
16:21:21|20444.52
16:21:23|20444.52
16:21:23|20444.52
16:21:24|20445.07
16:21:25|20448.67
16:21:26|20446.08
16:21:27|20446.08
16:21:28|20446.08
16:21:30|20448.51
16:21:30|20448.51
16:21:32|20448.51
16:21:33|20447.44
16:21:34|20448.66
16:21:35|20448.66
16:21:36|20448.66
16:21:37|20450.2
16:21:37|20450.2
16:21:39|20448.36
16:21:39|20449.58
16:21:41|20449.58
16:21:42|20449.6
16:21:43|20461.53
16:21:44|20460.51
16:21:45|20454.62
16:21:46|20454.62
16:21:47|20462.91
16:21:48|20470.
16:21:49|20467.62
16:21:49|20467.65
16:21:51|20469.
16:21:52|20469.58
16:21:52|20471.83
16:21:54|20465.56
16:21:54|20466.86
16:21:56|20466.86
16:21:57|20456.82
16:21:58|20451.49
16:21:59|20450.
16:21:59|20452.28
16:22:02|20450.11
16:22:03|20450.11
16:22:05|20450.41
16:22:06|20450.41
16:22:07|20450.41
16:22:08|20451.17
16:22:09|20454.03
16:22:10|20454.03
16:22:11|20449.25
16:22:12|20454.15
16:22:13|20458.31
16:22:14|20458.31
16:22:15|20458.19
16:22:17|20453.98
16:22:17|20452.97
16:22:18|20457.1
16:22:19|20457.1
16:22:20|20454.16
16:22:21|20454.16
16:22:22|20454.33
16:22:23|20454.33
16:22:24|20457.5
16:22:25|20459.85
16:22:26|20457.58
16:22:27|20457.58
16:22:28|20452.17
16:22:29|20452.17
16:22:30|20452.17
16:22:31|20452.17
16:22:32|20452.17
16:22:34|20459.2
16:22:35|20457.09
16:22:36|20457.08
16:22:37|20457.08
16:22:38|20457.08
16:22:39|20457.08
16:22:40|20455.79
16:22:41|20455.79
16:22:42|20455.79
16:22:43|20455.79
16:22:44|20456.67
16:22:45|20457.58
16:22:46|20455.41
16:22:47|20454.1
16:22:48|20449.19
16:22:49|20452.72
16:22:50|20452.72
16:22:51|20448.65
16:22:52|20448.65
16:22:53|20444.36
16:22:54|20442.53
16:22:55|20441.75
16:22:56|20441.75
16:22:57|20441.75
16:22:59|20441.91
16:22:59|20439.74
16:23:01|20441.67
16:23:02|20445.6
16:23:03|20445.6
16:23:05|20439.91
16:23:05|20446.54
16:23:07|20446.54
16:23:08|20442.4
16:23:09|20442.4
16:23:10|20446.24
16:23:11|20445.17
16:23:13|20445.17
16:23:13|20443.41
16:23:14|20443.41
16:23:16|20440.84
16:23:18|20439.31
16:23:18|20439.31
16:23:20|20442.42
16:23:20|20444.75
16:23:22|20442.42
16:23:23|20442.42
16:23:23|20442.42
16:23:24|20441.9
16:23:26|20441.34
16:23:27|20441.34
16:23:28|20441.34
16:23:29|20441.34
16:23:30|20441.34
16:23:31|20444.37
16:23:32|20444.37
16:23:33|20446.09
16:23:35|20443.43
16:23:36|20447.68
16:23:36|20449.08
16:23:38|20449.08
16:23:39|20449.08
16:23:39|20449.08
16:23:41|20443.46
16:23:42|20446.33
16:23:42|20446.32
16:23:43|20446.32
16:23:45|20449.91
16:23:45|20448.29
16:23:46|20451.76
16:23:48|20448.51
16:23:49|20448.51
16:23:50|20446.09
16:23:50|20446.09
16:23:51|20446.09
16:23:53|20442.92
16:23:54|20444.32
16:23:54|20444.32
16:23:55|20444.32
16:23:57|20444.32
16:23:58|20444.32
16:23:59|20444.32
16:24:00|20444.32
16:24:01|20444.32
16:24:02|20439.14
16:24:03|20436.36
16:24:04|20439.12
16:24:05|20439.12
16:24:06|20439.12
16:24:07|20439.12
16:24:08|20440.84
16:24:10|20437.58
16:24:10|20437.58
16:24:12|20437.57
16:24:13|20437.57
16:24:14|20438.37
16:24:16|20444.04
16:24:16|20444.83
16:24:18|20444.83
16:24:19|20445.87
16:24:20|20450.
16:24:21|20450.
16:24:22|20450.
16:24:23|20453.24
16:24:24|20453.63
16:24:25|20450.08
16:24:26|20450.08
16:24:27|20449.93
16:24:28|20448.16
16:24:29|20448.16
16:24:31|20448.16
16:24:32|20448.16
16:24:33|20446.59
16:24:34|20446.59
16:24:36|20446.59
16:24:36|20446.59
16:24:38|20446.59
16:24:38|20444.25
16:24:40|20444.25
16:24:40|20444.25
16:24:42|20444.25
16:24:42|20449.8
16:24:44|20449.8
16:24:44|20449.8
16:24:45|20448.95
16:24:46|20448.95
16:24:47|20448.95
16:24:49|20448.95
16:24:49|20448.95
16:24:50|20448.95
16:24:51|20452.84
16:24:53|20452.84
16:24:54|20452.84
16:24:55|20453.92
16:24:56|20454.62
16:24:57|20453.41
16:24:58|20453.41
16:24:59|20453.41
16:25:01|20454.44
16:25:01|20454.44
16:25:02|20454.44
16:25:03|20454.44
16:25:04|20454.44
16:25:05|20454.44
16:25:07|20452.76
16:25:08|20452.76
16:25:09|20450.26
16:25:10|20450.01
16:25:12|20448.01
16:25:12|20448.3
16:25:13|20448.3
16:25:14|20448.3
16:25:16|20448.3
16:25:16|20448.3
16:25:18|20448.3
16:25:20|20446.85
16:25:20|20446.85
16:25:22|20447.28
16:25:23|20447.28
16:25:24|20444.34
16:25:25|20444.34
16:25:26|20445.95
16:25:27|20445.95
16:25:29|20447.93
16:25:30|20442.57
16:25:30|20442.57
16:25:32|20442.57
16:25:32|20442.57
16:25:33|20441.53
16:25:34|20441.35
16:25:36|20441.35
16:25:37|20440.
16:25:37|20440.
16:25:38|20441.36
16:25:39|20441.36
16:25:40|20441.36
16:25:42|20439.58
16:25:42|20441.02
16:25:43|20441.02
16:25:45|20436.57
16:25:45|20440.14
16:25:47|20439.91
16:25:48|20439.91
16:25:48|20439.91
16:25:49|20439.9
16:25:50|20439.9
16:25:52|20439.9
16:25:52|20440.25
16:25:53|20440.25
16:25:55|20429.85
16:25:56|20427.92
16:25:56|20432.42
16:25:57|20432.42
16:25:58|20432.26
16:26:00|20432.87
16:26:00|20432.67
16:26:01|20430.76
16:26:03|20430.64
16:26:03|20432.67
16:26:05|20432.05
16:26:06|20430.12
16:26:06|20430.12
16:26:08|20429.79
16:26:09|20429.79
16:26:10|20430.99
16:26:11|20430.99
16:26:13|20428.95
16:26:14|20431.45
16:26:15|20430.01
16:26:16|20430.01
16:26:17|20430.01
16:26:18|20430.48
16:26:19|20430.48
16:26:20|20430.99
16:26:21|20430.37
16:26:22|20430.37
16:26:23|20430.32
16:26:25|20430.32
16:26:25|20427.92
16:26:26|20431.49
16:26:27|20431.49
16:26:30|20429.09
16:26:30|20429.09
16:26:31|20427.51
16:26:32|20428.86
16:26:33|20432.41
16:26:34|20430.48
16:26:35|20430.48
16:26:36|20430.69
16:26:37|20430.69
16:26:39|20431.24
16:26:39|20431.24
16:26:41|20431.24
16:26:42|20434.
16:26:44|20434.
16:26:44|20434.63
16:26:45|20434.63
16:26:46|20432.79
16:26:47|20432.79
16:26:48|20435.86
16:26:49|20440.
16:26:50|20437.21
16:26:51|20439.14
16:26:52|20437.08
16:26:53|20438.4
16:26:54|20439.86
16:26:55|20444.95
16:26:56|20442.66
16:26:57|20441.64
16:26:58|20445.09
16:26:59|20445.09
16:27:00|20445.09
16:27:01|20440.7
16:27:02|20440.7
16:27:03|20438.5
16:27:04|20438.5
16:27:06|20438.5
16:27:06|20438.5
16:27:08|20436.58
16:27:09|20436.58
16:27:10|20436.58
16:27:11|20437.65
16:27:12|20437.65
16:27:13|20437.75
16:27:14|20437.75
16:27:14|20437.75
16:27:16|20437.75
16:27:17|20436.
16:27:18|20436.
16:27:20|20434.25
16:27:21|20436.68
16:27:22|20435.45
16:27:23|20435.45
16:27:24|20435.34
16:27:25|20435.34
16:27:26|20435.34
16:27:27|20435.48
16:27:28|20435.48
16:27:29|20435.48
16:27:29|20435.13
16:27:31|20437.29
16:27:32|20438.71
16:27:33|20438.71
16:27:34|20438.71
16:27:35|20436.46
16:27:36|20436.46
16:27:37|20437.53
16:27:38|20436.44
16:27:39|20438.35
16:27:40|20438.36
16:27:40|20438.36
16:27:42|20438.41
16:27:43|20439.74
16:27:44|20441.07
16:27:45|20443.46
16:27:46|20445.07
16:27:46|20448.18
16:27:47|20448.18
16:27:49|20447.14
16:27:50|20444.08
16:27:51|20444.08
16:27:52|20444.08
16:27:53|20444.08
16:27:54|20444.08
16:27:55|20447.76
16:27:56|20447.76
16:27:57|20447.76
16:27:58|20447.76
16:27:58|20447.99
16:28:00|20445.12
16:28:00|20444.92
16:28:02|20444.92
16:28:02|20444.92
16:28:04|20449.52
16:28:05|20449.52
16:28:06|20449.52
16:28:07|20447.95
16:28:07|20447.95
16:28:09|20447.95
16:28:09|20444.7
16:28:11|20446.18
16:28:12|20446.18
16:28:13|20448.17
16:28:14|20450.
16:28:15|20450.
16:28:16|20448.29
16:28:17|20448.29
16:28:18|20448.29
16:28:19|20448.72
16:28:20|20448.72
16:28:21|20448.72
16:28:23|20445.68
16:28:23|20444.62
16:28:24|20443.98
16:28:25|20445.6
16:28:27|20445.69
16:28:27|20445.69
16:28:28|20445.69
16:28:29|20445.69
16:28:30|20445.69
16:28:31|20445.69
16:28:32|20445.69
16:28:33|20445.69
16:28:34|20446.47
16:28:35|20446.47
16:28:36|20446.47
16:28:37|20446.47
16:28:38|20446.47
16:28:39|20444.43
16:28:40|20446.42
16:28:41|20446.42
16:28:42|20446.16
16:28:43|20446.27
16:28:44|20448.06
16:28:45|20448.06
16:28:46|20446.72
16:28:47|20448.25
16:28:48|20447.63
16:28:49|20447.63
16:28:50|20447.63
16:28:51|20445.3
16:28:52|20445.29
16:28:53|20445.29
16:28:54|20445.29
16:28:55|20450.66
16:28:56|20452.24
16:28:57|20455.18
16:28:58|20453.7
16:29:00|20450.77
16:29:01|20450.77
16:29:02|20450.77
16:29:02|20450.7
16:29:04|20450.69
16:29:05|20450.69
16:29:06|20450.69
16:29:07|20450.69
16:29:09|20453.74
16:29:09|20453.74
16:29:11|20451.97
16:29:12|20454.52
16:29:13|20454.52
16:29:14|20451.89
16:29:15|20451.88
16:29:16|20451.64
16:29:18|20453.35
16:29:18|20457.66
16:29:19|20456.66
16:29:20|20457.21
16:29:21|20457.21
16:29:23|20464.05
16:29:24|20464.05
16:29:25|20461.57
16:29:26|20461.57
16:29:27|20461.57
16:29:28|20461.57
16:29:29|20461.57
16:29:30|20461.57
16:29:31|20457.69
16:29:33|20457.69
16:29:34|20455.44
16:29:35|20457.68
16:29:36|20457.68
16:29:36|20452.54
16:29:38|20452.54
16:29:39|20453.94
16:29:39|20453.03
16:29:40|20453.03
16:29:42|20453.03
16:29:43|20453.03
16:29:44|20452.53
16:29:45|20451.73
16:29:46|20451.72
16:29:47|20451.72
16:29:49|20451.72
16:29:50|20452.9
16:29:51|20452.9
16:29:52|20450.91
16:29:53|20450.91
16:29:54|20452.51
16:29:56|20448.25
16:29:57|20448.25
16:29:57|20448.62
16:29:58|20445.63
16:30:00|20446.25
16:30:00|20450.37
16:30:01|20449.01
16:30:03|20449.01
16:30:03|20451.4
16:30:05|20451.4
16:30:06|20451.4
16:30:07|20451.4
16:30:08|20451.4
16:30:09|20451.4
16:30:09|20451.4
16:30:11|20444.
16:30:13|20444.
16:30:14|20442.92
16:30:15|20442.92
16:30:16|20441.79
16:30:18|20441.79
16:30:18|20441.79
16:30:19|20439.53
16:30:20|20439.53
16:30:21|20439.53
16:30:23|20439.68
16:30:24|20439.54
16:30:25|20439.53
16:30:26|20439.53
16:30:27|20439.53
16:30:28|20440.5
16:30:29|20438.69
16:30:31|20438.4
16:30:31|20442.7
16:30:33|20442.7
16:30:34|20442.7
16:30:34|20441.48
16:30:36|20441.48
16:30:37|20441.48
16:30:37|20441.48
16:30:38|20443.88
16:30:39|20444.25
16:30:41|20442.07
16:30:41|20441.14
16:30:43|20441.94
16:30:44|20441.94
16:30:45|20441.94
16:30:46|20439.8
16:30:47|20439.8
16:30:48|20439.8
16:30:49|20440.95
16:30:50|20440.95
16:30:51|20440.95
16:30:52|20441.5
16:30:53|20441.5
16:30:54|20434.07
16:30:55|20434.42
16:30:56|20433.43
16:30:57|20433.43
16:30:58|20428.96
16:30:59|20429.98
16:31:00|20429.98
16:31:01|20426.89
16:31:02|20426.89
16:31:03|20427.37
16:31:04|20425.51
16:31:05|20426.19
16:31:06|20424.81
16:31:07|20430.66
16:31:08|20430.66
16:31:09|20428.35
16:31:10|20428.35
16:31:12|20428.35
16:31:13|20429.21
16:31:14|20429.21
16:31:15|20429.21
16:31:16|20429.21
16:31:17|20429.21
16:31:19|20429.21
16:31:19|20427.72
16:31:20|20430.74
16:31:21|20433.44
16:31:23|20435.14
16:31:24|20436.55
16:31:25|20439.41
16:31:26|20439.41
16:31:27|20437.07
16:31:28|20436.
16:31:29|20438.97
16:31:30|20442.63
16:31:31|20440.53
16:31:32|20440.53
16:31:33|20440.53
16:31:35|20440.53
16:31:36|20440.53
16:31:36|20441.15
16:31:38|20439.22
16:31:39|20438.78
16:31:40|20438.78
16:31:42|20445.03
16:31:43|20445.03
16:31:43|20441.
16:31:44|20441.
16:31:45|20441.
16:31:47|20441.
16:31:47|20441.
16:31:48|20441.
16:31:49|20442.76
16:31:51|20442.76
16:31:52|20444.77
16:31:53|20444.77
16:31:54|20451.02
16:31:55|20451.02
16:31:56|20451.02
16:31:57|20451.02
16:31:58|20451.02
16:31:59|20449.63
16:32:00|20450.83
16:32:01|20453.34
16:32:02|20449.45
16:32:03|20449.45
16:32:04|20449.45
16:32:06|20450.71
16:32:06|20450.97
16:32:08|20450.97
16:32:08|20450.97
16:32:10|20450.97
16:32:11|20450.97
16:32:13|20454.67
16:32:13|20454.67
16:32:14|20451.98
16:32:15|20451.84
16:32:16|20451.06
16:32:17|20451.06
16:32:18|20451.06
16:32:20|20457.71
16:32:20|20462.77
16:32:23|20461.64
16:32:23|20460.13
16:32:24|20460.13
16:32:25|20460.13
16:32:26|20463.22
16:32:27|20463.22
16:32:28|20467.48
16:32:29|20465.43
16:32:30|20461.82
16:32:31|20461.82
16:32:32|20463.03
16:32:33|20461.94
16:32:34|20461.94
16:32:35|20463.1
16:32:36|20463.09
16:32:38|20463.09
16:32:38|20461.88
16:32:39|20461.88
16:32:41|20462.95
16:32:42|20461.44
16:32:43|20461.1
16:32:44|20461.1
16:32:45|20461.27
16:32:46|20462.19
16:32:46|20462.19
16:32:47|20465.1
16:32:49|20463.03
16:32:50|20463.03
16:32:51|20463.03
16:32:52|20463.03
16:32:53|20463.03
16:32:54|20464.84
16:32:55|20464.84
16:32:56|20464.84
16:32:56|20463.62
16:32:58|20463.61
16:32:59|20468.08
16:33:00|20467.66
16:33:01|20464.82
16:33:02|20464.82
16:33:03|20469.36
16:33:03|20469.36
16:33:05|20467.25
16:33:06|20467.25
16:33:07|20469.18
16:33:09|20466.68
16:33:09|20466.02
16:33:11|20466.01
16:33:12|20465.25
16:33:13|20466.83
16:33:14|20465.07
16:33:16|20463.33
16:33:16|20462.71
16:33:18|20461.15
16:33:19|20464.78
16:33:20|20464.78
16:33:22|20463.57
16:33:23|20463.57
16:33:24|20464.19
16:33:25|20464.19
16:33:26|20460.13
16:33:27|20460.13
16:33:28|20460.13
16:33:29|20460.13
16:33:30|20460.13
16:33:32|20462.22
16:33:33|20461.14
16:33:33|20460.13
16:33:35|20460.99
16:33:36|20462.34
16:33:37|20463.84
16:33:38|20461.07
16:33:39|20461.07
16:33:40|20462.58
16:33:41|20461.53
16:33:42|20461.53
16:33:42|20463.85
16:33:43|20463.85
16:33:45|20463.85
16:33:46|20463.85
16:33:47|20463.85
16:33:48|20463.85
16:33:49|20458.59
16:33:50|20461.34
16:33:51|20461.34
16:33:51|20462.39
16:33:52|20463.54
16:33:54|20464.18
16:33:55|20464.18
16:33:55|20464.87
16:33:56|20467.94
16:33:57|20467.94
16:33:58|20467.94
16:33:59|20465.05
16:34:01|20466.05
16:34:02|20466.05
16:34:03|20466.05
16:34:04|20466.05
16:34:05|20464.97
16:34:06|20464.97
16:34:08|20468.37
16:34:08|20468.37
16:34:10|20468.37
16:34:10|20467.28
16:34:12|20467.28
16:34:13|20467.28
16:34:13|20467.28
16:34:15|20465.78
16:34:16|20463.05
16:34:17|20463.05
16:34:18|20463.05
16:34:19|20463.05
16:34:20|20463.19
16:34:21|20463.19
16:34:21|20463.44
16:34:22|20463.29
16:34:24|20465.57
16:34:24|20465.57
16:34:25|20465.57
16:34:27|20465.57
16:34:28|20465.57
16:34:30|20465.57
16:34:30|20465.57
16:34:31|20465.57
16:34:32|20465.57
16:34:34|20465.57
16:34:35|20467.44
16:34:36|20472.
16:34:36|20466.74
16:34:37|20466.44
16:34:38|20465.83
16:34:39|20465.83
16:34:41|20465.83
16:34:41|20466.93
16:34:43|20466.93
16:34:43|20467.99
16:34:44|20467.45
16:34:46|20467.45
16:34:46|20466.41
16:34:48|20456.14
16:34:49|20456.14
16:34:50|20456.13
16:34:51|20456.13
16:34:52|20456.48
16:34:53|20456.48
16:34:54|20456.48
16:34:55|20456.2
16:34:56|20456.2
16:34:57|20456.2
16:34:58|20462.79
16:34:59|20467.79
16:35:00|20463.49
16:35:01|20463.49
16:35:02|20463.49
16:35:03|20463.49
16:35:04|20463.96
16:35:05|20472.31
16:35:06|20473.05
16:35:08|20466.6
16:35:09|20467.72
16:35:10|20466.64
16:35:11|20466.64
16:35:12|20466.92
16:35:13|20466.92
16:35:15|20467.61
16:35:15|20467.61
16:35:17|20467.61
16:35:17|20467.61
16:35:18|20467.61
16:35:20|20467.61
16:35:21|20467.61
16:35:22|20468.
16:35:23|20468.
16:35:25|20468.
16:35:25|20468.
16:35:27|20468.
16:35:28|20478.
16:35:29|20481.28
16:35:30|20486.89
16:35:31|20486.38
16:35:32|20483.36
16:35:33|20483.36
16:35:35|20485.2
16:35:36|20485.2
16:35:36|20485.47
16:35:38|20484.48
16:35:39|20484.48
16:35:39|20485.53
16:35:40|20485.53
16:35:42|20483.21
16:35:42|20483.21
16:35:44|20473.54
16:35:44|20475.32
16:35:46|20475.32
16:35:46|20470.
16:35:47|20471.21
16:35:49|20471.21
16:35:49|20471.21
16:35:51|20472.23
16:35:52|20472.23
16:35:54|20472.23
16:35:54|20472.23
16:35:55|20472.23
16:35:56|20473.38
16:35:57|20473.38
16:35:58|20473.38
16:36:00|20473.38
16:36:00|20472.43
16:36:01|20472.43
16:36:03|20472.43
16:36:04|20472.43
16:36:04|20472.43
16:36:05|20472.43
16:36:07|20476.88
16:36:08|20471.9
16:36:09|20471.37
16:36:10|20471.37
16:36:12|20471.37
16:36:13|20472.76
16:36:14|20472.76
16:36:16|20475.66
16:36:16|20475.66
16:36:17|20475.66
16:36:18|20477.
16:36:19|20477.
16:36:20|20479.42
16:36:21|20482.9
16:36:22|20482.9
16:36:23|20479.49
16:36:25|20481.87
16:36:26|20478.31
16:36:27|20478.31
16:36:28|20478.31
16:36:30|20478.31
16:36:31|20475.89
16:36:32|20475.89
16:36:33|20475.89
16:36:35|20477.28
16:36:36|20475.62
16:36:36|20477.91
16:36:38|20477.91
16:36:38|20477.91
16:36:41|20479.04
16:36:41|20479.04
16:36:42|20477.73
16:36:44|20479.92
16:36:45|20489.7
16:36:46|20489.7
16:36:47|20489.7
16:36:48|20489.7
16:36:49|20481.72
16:36:49|20481.72
16:36:50|20484.84
16:36:51|20484.84
16:36:53|20483.93
16:36:54|20477.84
16:36:55|20477.84
16:36:57|20482.1
16:36:57|20480.1
16:36:58|20480.1
16:36:59|20480.1
16:37:00|20480.38
16:37:01|20480.38
16:37:02|20480.38
16:37:03|20480.44
16:37:04|20481.54
16:37:05|20485.28
16:37:06|20480.79
16:37:07|20482.47
16:37:08|20482.47
16:37:09|20482.47
16:37:10|20482.47
16:37:11|20484.14
16:37:12|20484.14
16:37:13|20490.48
16:37:14|20490.48
16:37:16|20484.68
16:37:17|20489.28
16:37:17|20497.36
16:37:19|20495.93
16:37:20|20489.98
16:37:22|20489.81
16:37:22|20487.54
16:37:24|20482.18
16:37:25|20479.02
16:37:26|20479.02
16:37:27|20482.86
16:37:28|20480.67
16:37:29|20480.67
16:37:30|20480.78
16:37:32|20490.46
16:37:33|20485.43
16:37:33|20487.14
16:37:35|20491.85
16:37:36|20491.85
16:37:36|20493.15
16:37:37|20493.15
16:37:39|20491.07
16:37:40|20492.28
16:37:41|20490.29
16:37:42|20490.29
16:37:42|20490.29
16:37:43|20499.97
16:37:45|20499.97
16:37:45|20496.66
16:37:46|20497.87
16:37:48|20497.87
16:37:48|20496.87
16:37:49|20495.15
16:37:50|20490.13
16:37:51|20490.85
16:37:53|20487.43
16:37:53|20489.73
16:37:55|20491.69
16:37:56|20483.8
16:37:57|20483.8
16:37:58|20490.18
16:37:59|20490.4
16:38:00|20491.42
16:38:01|20491.42
16:38:02|20491.42
16:38:03|20491.42
16:38:04|20491.42
16:38:05|20493.97
16:38:07|20496.26
16:38:07|20492.84
16:38:08|20492.84
16:38:09|20492.84
16:38:10|20495.89
16:38:11|20496.01
16:38:12|20496.01
16:38:13|20498.88
16:38:14|20498.88
16:38:15|20498.88
16:38:16|20498.88
16:38:17|20498.88
16:38:18|20498.88
16:38:19|20498.88
16:38:20|20498.88
16:38:21|20498.88
16:38:22|20498.88
16:38:23|20498.88
16:38:24|20496.72
16:38:26|20496.72
16:38:26|20496.72
16:38:27|20496.93
16:38:29|20496.93
16:38:30|20496.93
16:38:30|20499.38
16:38:33|20499.38
16:38:33|20499.38
16:38:34|20499.98
16:38:36|20501.24
16:38:38|20501.24
16:38:38|20499.24
16:38:40|20499.24
16:38:40|20499.24
16:38:42|20499.71
16:38:43|20499.71
16:38:44|20499.71
16:38:44|20500.08
16:38:46|20500.08
16:38:47|20499.94
16:38:48|20499.94
16:38:49|20499.94
16:38:50|20499.94
16:38:51|20502.7
16:38:53|20502.7
16:38:53|20502.7
16:38:54|20501.8
16:38:55|20501.8
16:38:56|20501.71
16:38:57|20499.59
16:38:58|20499.59
16:38:59|20499.59
16:39:00|20500.54
16:39:01|20500.54
16:39:02|20502.06
16:39:03|20501.26
16:39:04|20503.13
16:39:05|20503.13
16:39:06|20501.56
16:39:07|20501.56
16:39:08|20497.87
16:39:09|20497.87
16:39:10|20497.87
16:39:11|20497.87
16:39:12|20494.26
16:39:13|20493.48
16:39:14|20495.79
16:39:15|20495.88
16:39:16|20492.38
16:39:17|20490.
16:39:19|20492.21
16:39:21|20492.21
16:39:22|20491.
16:39:23|20495.41
16:39:23|20495.41
16:39:24|20495.16
16:39:26|20495.16
16:39:27|20495.16
16:39:27|20495.16
16:39:29|20495.45
16:39:31|20494.1
16:39:31|20498.46
16:39:32|20498.46
16:39:33|20495.62
16:39:34|20499.9
16:39:35|20502.37
16:39:36|20499.19
16:39:37|20499.5
16:39:38|20499.5
16:39:39|20497.5
16:39:40|20497.85
16:39:41|20497.85
16:39:42|20497.85
16:39:43|20497.85
16:39:44|20498.91
16:39:45|20498.94
16:39:46|20498.73
16:39:48|20500.94
16:39:49|20500.94
16:39:50|20500.94
16:39:50|20498.99
16:39:52|20498.99
16:39:53|20500.12
16:39:54|20497.49
16:39:55|20497.49
16:39:56|20500.02
16:39:57|20500.02
16:39:58|20500.02
16:39:59|20500.02
16:40:00|20499.23
16:40:01|20502.71
16:40:02|20502.08
16:40:03|20499.86
16:40:04|20499.86
16:40:05|20499.03
16:40:06|20502.1
16:40:07|20496.3
16:40:08|20496.3
16:40:09|20496.3
16:40:10|20496.3
16:40:11|20496.3
16:40:12|20502.08
16:40:13|20496.92
16:40:14|20496.92
16:40:15|20493.95
16:40:16|20490.07
16:40:17|20493.15
16:40:18|20494.16
16:40:19|20494.16
16:40:21|20494.16
16:40:22|20494.16
16:40:23|20494.16
16:40:23|20494.16
16:40:25|20490.95
16:40:26|20490.95
16:40:27|20492.86
16:40:28|20492.01
16:40:29|20492.01
16:40:31|20495.25
16:40:32|20490.05
16:40:33|20495.58
16:40:33|20493.93
16:40:34|20492.64
16:40:35|20492.64
16:40:37|20493.58
16:40:38|20492.01
16:40:39|20492.01
16:40:40|20493.18
16:40:41|20493.18
16:40:42|20489.25
16:40:43|20492.66
16:40:44|20492.66
16:40:46|20490.66
16:40:47|20490.66
16:40:48|20490.66
16:40:50|20491.26
16:40:50|20491.26
16:40:51|20490.59
16:40:52|20489.95
16:40:53|20489.95
16:40:54|20483.09
16:40:55|20483.09
16:40:56|20483.09
16:40:57|20486.93
16:40:58|20484.25
16:40:59|20484.14
16:41:00|20484.14
16:41:01|20484.14
16:41:02|20484.14
16:41:03|20483.37
16:41:04|20485.89
16:41:05|20485.89
16:41:06|20485.89
16:41:07|20484.06
16:41:08|20484.06
16:41:09|20483.69
16:41:11|20478.54
16:41:12|20480.34
16:41:14|20479.12
16:41:14|20478.94
16:41:15|20478.94
16:41:16|20482.94
16:41:17|20482.94
16:41:18|20482.94
16:41:19|20484.94
16:41:21|20484.94
16:41:22|20484.94
16:41:23|20484.94
16:41:24|20484.94
16:41:26|20484.94
16:41:26|20484.94
16:41:28|20484.94
16:41:28|20484.94
16:41:30|20484.94
16:41:31|20484.49
16:41:33|20483.51
16:41:33|20483.51
16:41:34|20483.96
16:41:35|20483.96
16:41:36|20483.96
16:41:37|20485.5
16:41:39|20485.5
16:41:40|20483.85
16:41:41|20483.85
16:41:42|20483.85
16:41:43|20483.85
16:41:44|20484.06
16:41:45|20484.06
16:41:46|20484.06
16:41:47|20482.96
16:41:48|20482.96
16:41:49|20482.96
16:41:50|20482.96
16:41:51|20482.96
16:41:52|20482.96
16:41:53|20482.96
16:41:54|20482.01
16:41:55|20482.01
16:41:56|20486.08
16:41:57|20485.87
16:41:58|20485.87
16:41:59|20485.45
16:42:00|20485.45
16:42:00|20483.25
16:42:02|20483.25
16:42:03|20483.25
16:42:04|20483.25
16:42:05|20483.4
16:42:06|20483.4
16:42:06|20483.4
16:42:08|20483.4
16:42:09|20483.4
16:42:10|20483.71
16:42:11|20484.47
16:42:12|20484.47
16:42:13|20488.23
16:42:14|20488.23
16:42:15|20488.13
16:42:16|20484.04
16:42:17|20488.03
16:42:18|20488.03
16:42:19|20488.03
16:42:20|20488.46
16:42:21|20486.35
16:42:22|20486.35
16:42:24|20480.97
16:42:24|20480.97
16:42:26|20487.65
16:42:27|20484.5
16:42:28|20486.18
16:42:29|20486.18
16:42:31|20486.18
16:42:32|20486.34
16:42:32|20486.34
16:42:34|20486.34
16:42:36|20484.64
16:42:36|20487.18
16:42:38|20486.96
16:42:39|20486.96
16:42:41|20486.96
16:42:41|20486.96
16:42:42|20486.96
16:42:44|20486.96
16:42:46|20486.96
16:42:46|20486.45
16:42:48|20486.45
16:42:49|20486.45
16:42:50|20486.45
16:42:51|20486.45
16:42:52|20486.45
16:42:53|20486.45
16:42:55|20486.45
16:42:55|20486.45
16:42:56|20487.91
16:42:57|20487.91
16:42:58|20488.18
16:42:59|20486.39
16:43:00|20486.3
16:43:01|20484.66
16:43:03|20484.69
16:43:04|20482.67
16:43:04|20482.67
16:43:06|20482.67
16:43:06|20481.88
16:43:09|20481.88
16:43:09|20480.73
16:43:10|20480.73
16:43:11|20480.73
16:43:12|20483.08
16:43:13|20483.08
16:43:14|20481.69
16:43:15|20481.69
16:43:16|20475.03
16:43:17|20475.03
16:43:18|20475.03
16:43:19|20475.03
16:43:20|20475.03
16:43:21|20475.03
16:43:23|20475.03
16:43:23|20473.98
16:43:25|20473.98
16:43:26|20473.98
16:43:27|20475.79
16:43:28|20475.79
16:43:30|20474.94
16:43:30|20474.94
16:43:31|20474.94
16:43:32|20450.7
16:43:33|20447.26
16:43:35|20448.82
16:43:36|20452.94
16:43:37|20448.28
16:43:38|20451.92
16:43:38|20451.92
16:43:40|20444.84
16:43:40|20452.19
16:43:42|20452.19
16:43:43|20447.79
16:43:44|20450.88
16:43:46|20449.78
16:43:46|20449.78
16:43:47|20445.76
16:43:48|20445.76
16:43:49|20445.76
16:43:50|20444.81
16:43:51|20444.94
16:43:52|20444.94
16:43:53|20446.92
16:43:54|20446.92
16:43:55|20444.21
16:43:56|20441.61
16:43:57|20440.98
16:43:58|20440.98
16:43:59|20440.98
16:44:00|20445.96
16:44:02|20445.53
16:44:03|20441.6
16:44:04|20441.6
16:44:05|20441.93
16:44:06|20445.07
16:44:07|20445.07
16:44:08|20445.07
16:44:09|20445.07
16:44:10|20443.52
16:44:11|20444.98
16:44:12|20438.27
16:44:13|20442.53
16:44:14|20441.73
16:44:15|20441.73
16:44:16|20443.08
16:44:17|20441.61
16:44:18|20441.95
16:44:19|20441.95
16:44:20|20441.95
16:44:21|20439.35
16:44:22|20439.35
16:44:23|20439.35
16:44:25|20441.43
16:44:25|20441.43
16:44:27|20441.43
16:44:28|20444.6
16:44:29|20444.6
16:44:29|20444.6
16:44:31|20444.6
16:44:32|20444.6
16:44:34|20442.38
16:44:34|20442.38
16:44:35|20442.38
16:44:36|20444.15
16:44:37|20444.15
16:44:38|20445.95
16:44:39|20448.73
16:44:41|20450.
16:44:41|20450.
16:44:42|20450.
16:44:43|20451.91
16:44:44|20451.91
16:44:45|20451.91
16:44:46|20453.
16:44:47|20453.
16:44:48|20453.93
16:44:49|20457.
16:44:50|20457.
16:44:52|20457.
16:44:53|20457.
16:44:54|20457.
16:44:55|20460.73
16:44:56|20460.73
16:44:57|20458.27
16:44:58|20460.02
16:44:59|20460.02
16:45:00|20460.02
16:45:01|20460.02
16:45:02|20460.02
16:45:03|20460.02
16:45:04|20460.02
16:45:05|20461.72
16:45:06|20461.72
16:45:07|20461.72
16:45:08|20462.2
16:45:09|20461.73
16:45:10|20461.55
16:45:11|20458.76
16:45:12|20457.87
16:45:13|20453.95
16:45:14|20452.95
16:45:15|20452.95
16:45:16|20452.95
16:45:17|20452.95
16:45:18|20452.95
16:45:19|20452.95
16:45:20|20450.
16:45:21|20450.
16:45:22|20450.
16:45:23|20440.32
16:45:25|20441.67
16:45:26|20444.41
16:45:27|20444.41
16:45:29|20444.41
16:45:30|20442.22
16:45:30|20442.22
16:45:32|20442.22
16:45:33|20441.23
16:45:34|20434.36
16:45:35|20434.36
16:45:36|20437.19
16:45:37|20437.19
16:45:38|20437.19
16:45:39|20437.19
16:45:41|20433.73
16:45:42|20433.73
16:45:42|20432.1
16:45:43|20435.29
16:45:45|20432.94
16:45:45|20433.49
16:45:46|20433.49
16:45:47|20433.14
16:45:48|20433.14
16:45:49|20433.2
16:45:50|20433.2
16:45:52|20434.18
16:45:53|20433.95
16:45:53|20436.65
16:45:54|20436.65
16:45:55|20436.65
16:45:57|20436.65
16:45:58|20435.5
16:45:58|20439.89
16:45:59|20438.7
16:46:00|20438.7
16:46:02|20438.7
16:46:03|20438.7
16:46:03|20438.7
16:46:04|20438.7
16:46:06|20438.7
16:46:07|20438.7
16:46:08|20438.86
16:46:08|20438.86
16:46:10|20438.86
16:46:10|20438.86
16:46:12|20438.02
16:46:13|20438.02
16:46:13|20438.02
16:46:15|20438.02
16:46:16|20438.02
16:46:17|20444.55
16:46:18|20444.55
16:46:19|20445.76
16:46:20|20446.53
16:46:21|20446.53
16:46:22|20446.53
16:46:23|20446.53
16:46:24|20446.53
16:46:26|20447.83
16:46:26|20447.83
16:46:28|20447.83
16:46:29|20447.83
16:46:30|20447.83
16:46:32|20444.65
16:46:33|20444.65
16:46:33|20444.65
16:46:34|20446.34
16:46:35|20446.34
16:46:37|20445.56
16:46:38|20445.56
16:46:39|20439.48
16:46:40|20439.48
16:46:41|20439.48
16:46:42|20439.48
16:46:43|20440.63
16:46:45|20437.91
16:46:46|20437.91
16:46:47|20437.91
16:46:48|20437.8
16:46:49|20437.8
16:46:50|20437.8
16:46:51|20437.8
16:46:52|20437.8
16:46:53|20437.8
16:46:54|20437.8
16:46:55|20437.8
16:46:56|20437.8
16:46:58|20437.8
16:46:58|20437.8
16:47:00|20437.8
16:47:00|20437.8
16:47:01|20437.8
16:47:03|20441.65
16:47:04|20439.77
16:47:04|20439.76
16:47:06|20441.88
16:47:06|20441.18
16:47:08|20441.18
16:47:08|20441.18
16:47:09|20441.18
16:47:10|20437.57
16:47:11|20438.77
16:47:12|20438.77
16:47:14|20438.77
16:47:15|20436.78
16:47:16|20436.37
16:47:17|20436.37
16:47:18|20436.77
16:47:19|20438.69
16:47:20|20438.69
16:47:21|20438.69
16:47:22|20441.99
16:47:23|20441.99
16:47:24|20441.03
16:47:25|20441.03
16:47:26|20441.03
16:47:27|20443.78
16:47:29|20446.27
16:47:30|20446.27
16:47:31|20443.65
16:47:32|20443.65
16:47:32|20445.97
16:47:33|20445.97
16:47:35|20444.52
16:47:37|20444.52
16:47:38|20444.52
16:47:38|20447.83
16:47:39|20447.83
16:47:41|20444.77
16:47:42|20444.77
16:47:42|20446.01
16:47:43|20446.01
16:47:44|20446.01
16:47:46|20444.98
16:47:46|20444.98
16:47:48|20444.98
16:47:49|20444.98
16:47:50|20444.83
16:47:51|20444.83
16:47:52|20442.71
16:47:53|20442.71
16:47:54|20444.98
16:47:55|20445.86
16:47:56|20442.53
16:47:57|20442.53
16:47:58|20443.26
16:47:59|20443.26
16:48:00|20443.26
16:48:01|20441.49
16:48:02|20443.84
16:48:03|20443.84
16:48:04|20443.84
16:48:05|20443.84
16:48:06|20443.24
16:48:07|20443.24
16:48:09|20442.98
16:48:09|20442.98
16:48:11|20442.98
16:48:12|20442.38
16:48:13|20449.94
16:48:14|20449.94
16:48:15|20446.33
16:48:16|20446.33
16:48:17|20447.01
16:48:18|20447.01
16:48:19|20447.01
16:48:20|20445.26
16:48:21|20445.26
16:48:22|20443.37
16:48:24|20443.37
16:48:24|20443.37
16:48:25|20443.37
16:48:27|20443.37
16:48:29|20448.
16:48:29|20445.86
16:48:31|20445.86
16:48:32|20445.86
16:48:33|20445.86
16:48:34|20445.86
16:48:35|20445.86
16:48:36|20450.14
16:48:38|20450.14
16:48:38|20450.14
16:48:40|20448.08
16:48:41|20448.08
16:48:41|20448.08
16:48:42|20446.22
16:48:43|20446.22
16:48:45|20447.86
16:48:46|20447.86
16:48:46|20447.86
16:48:48|20448.44
16:48:49|20445.71
16:48:49|20446.8
16:48:50|20445.04
16:48:52|20445.04
16:48:54|20447.22
16:48:54|20450.9
16:48:55|20450.9
16:48:56|20450.9
16:48:57|20448.2
16:48:58|20448.2
16:48:59|20445.99
16:49:00|20445.99
16:49:01|20447.24
16:49:02|20447.24
16:49:04|20447.24
16:49:05|20447.24
16:49:06|20445.31
16:49:07|20444.79
16:49:08|20444.79
16:49:09|20444.79
16:49:09|20447.09
16:49:11|20447.09
16:49:12|20448.8
16:49:14|20440.68
16:49:15|20443.56
16:49:16|20443.56
16:49:17|20443.56
16:49:18|20441.43
16:49:19|20441.03
16:49:20|20441.71
16:49:21|20437.95
16:49:22|20437.95
16:49:23|20437.95
16:49:24|20436.49
16:49:25|20437.16
16:49:25|20434.22
16:49:26|20432.9
16:49:29|20433.46
16:49:29|20434.15
16:49:31|20436.49
16:49:33|20437.12
16:49:34|20437.12
16:49:35|20435.6
16:49:36|20435.6
16:49:37|20437.12
16:49:38|20435.96
16:49:40|20437.12
16:49:40|20435.56
16:49:41|20434.01
16:49:43|20435.66
16:49:44|20435.66
16:49:45|20435.88
16:49:45|20435.98
16:49:47|20437.69
16:49:48|20440.8
16:49:50|20443.72
16:49:50|20441.13
16:49:51|20441.13
16:49:52|20441.13
16:49:53|20439.22
16:49:54|20440.54
16:49:55|20440.54
16:49:56|20439.77
16:49:57|20439.77
16:49:58|20440.8
16:49:59|20440.8
16:50:01|20441.89
16:50:01|20441.89
16:50:02|20440.12
16:50:03|20440.12
16:50:04|20437.8
16:50:05|20437.8
16:50:06|20440.54
16:50:07|20440.54
16:50:08|20438.65
16:50:09|20437.95
16:50:10|20437.95
16:50:11|20443.13
16:50:12|20447.09
16:50:13|20447.09
16:50:15|20449.61
16:50:16|20449.61
16:50:16|20449.61
16:50:18|20449.61
16:50:19|20449.61
16:50:19|20454.83
16:50:20|20454.09
16:50:22|20451.7
16:50:23|20451.7
16:50:24|20451.7
16:50:25|20451.7
16:50:25|20451.7
16:50:27|20455.43
16:50:28|20455.43
16:50:30|20450.17
16:50:30|20450.17
16:50:32|20450.17
16:50:34|20452.56
16:50:34|20452.56
16:50:35|20452.56
16:50:36|20452.56
16:50:37|20453.31
16:50:39|20453.31
16:50:40|20453.31
16:50:40|20453.31
16:50:42|20453.31
16:50:43|20453.31
16:50:44|20453.31
16:50:44|20453.31
16:50:46|20451.82
16:50:48|20450.3
16:50:48|20450.3
16:50:49|20450.3
16:50:50|20448.51
16:50:51|20448.25
16:50:52|20448.25
16:50:53|20448.25
16:50:54|20448.25
16:50:55|20448.25
16:50:56|20446.56
16:50:57|20446.56
16:50:58|20446.11
16:50:59|20446.11
16:51:01|20446.11
16:51:02|20446.11
16:51:02|20446.11
16:51:04|20446.11
16:51:05|20450.02
16:51:05|20450.02
16:51:06|20449.39
16:51:08|20449.39
16:51:09|20449.39
16:51:10|20449.39
16:51:11|20449.39
16:51:12|20448.36
16:51:14|20448.36
16:51:14|20448.75
16:51:15|20448.75
16:51:17|20448.75
16:51:18|20448.75
16:51:18|20448.75
16:51:19|20449.23
16:51:20|20449.23
16:51:21|20442.63
16:51:22|20442.63
16:51:23|20442.63
16:51:25|20442.63
16:51:26|20442.63
16:51:26|20439.78
16:51:28|20439.78
16:51:28|20437.8
16:51:30|20438.23
16:51:31|20438.23
16:51:33|20435.86
16:51:33|20435.86
16:51:35|20432.12
16:51:36|20434.98
16:51:37|20434.98
16:51:39|20434.98
16:51:40|20439.21
16:51:41|20440.6
16:51:43|20438.79
16:51:43|20438.79
16:51:45|20438.79
16:51:45|20439.74
16:51:47|20442.67
16:51:48|20442.67
16:51:48|20442.82
16:51:50|20442.82
16:51:51|20442.82
16:51:52|20445.05
16:51:53|20446.72
16:51:54|20446.72
16:51:55|20445.91
16:51:56|20445.91
16:51:57|20445.91
16:51:58|20445.91
16:51:59|20445.91
16:52:00|20445.91
16:52:01|20441.26
16:52:02|20440.54
16:52:03|20440.54
16:52:04|20445.8
16:52:05|20440.06
16:52:06|20442.81
16:52:07|20441.22
16:52:08|20437.1
16:52:09|20438.71
16:52:10|20441.03
16:52:11|20442.32
16:52:12|20442.32
16:52:13|20442.6
16:52:13|20442.6
16:52:15|20442.6
16:52:16|20439.05
16:52:17|20441.28
16:52:17|20438.58
16:52:19|20435.28
16:52:20|20435.66
16:52:21|20435.66
16:52:22|20436.45
16:52:23|20436.45
16:52:24|20436.45
16:52:26|20440.18
16:52:26|20440.18
16:52:27|20440.18
16:52:28|20440.18
16:52:29|20438.25
16:52:30|20439.33
16:52:31|20439.33
16:52:32|20439.33
16:52:33|20432.32
16:52:34|20432.32
16:52:36|20435.13
16:52:37|20434.57
16:52:38|20434.57
16:52:39|20434.57
16:52:40|20434.57
16:52:41|20434.28
16:52:42|20434.28
16:52:43|20435.16
16:52:45|20435.16
16:52:46|20435.16
16:52:47|20435.73
16:52:48|20435.73
16:52:49|20435.73
16:52:50|20436.19
16:52:51|20435.87
16:52:52|20435.87
16:52:53|20438.58
16:52:55|20438.58
16:52:55|20438.58
16:52:57|20438.58
16:52:58|20438.58
16:52:58|20438.58
16:53:01|20438.58
16:53:01|20438.58
16:53:02|20438.58
16:53:03|20438.58
16:53:04|20434.77
16:53:05|20434.77
16:53:06|20434.77
16:53:07|20436.43
16:53:08|20434.76
16:53:09|20434.76
16:53:10|20434.93
16:53:11|20434.93
16:53:12|20436.83
16:53:13|20436.83
16:53:14|20436.83
16:53:15|20436.83
16:53:16|20436.83
16:53:17|20436.83
16:53:18|20436.59
16:53:19|20438.52
16:53:20|20440.01
16:53:21|20440.01
16:53:22|20440.01
16:53:23|20440.01
16:53:24|20440.01
16:53:25|20440.01
16:53:26|20440.71
16:53:27|20440.15
16:53:28|20440.15
16:53:29|20439.9
16:53:30|20443.51
16:53:32|20437.57
16:53:33|20438.76
16:53:34|20436.52
16:53:35|20436.52
16:53:36|20436.52
16:53:38|20438.66
16:53:38|20438.66
16:53:40|20438.66
16:53:41|20438.66
16:53:42|20438.66
16:53:43|20438.66
16:53:45|20436.21
16:53:46|20436.21
16:53:47|20436.21
16:53:48|20436.21
16:53:49|20436.21
16:53:50|20436.21
16:53:51|20436.21
16:53:52|20431.08
16:53:53|20431.55
16:53:54|20436.37
16:53:56|20436.82
16:53:56|20436.82
16:53:58|20435.53
16:53:59|20435.53
16:54:01|20435.16
16:54:01|20435.16
16:54:02|20434.97
16:54:03|20434.97
16:54:04|20434.97
16:54:05|20435.12
16:54:06|20435.12
16:54:07|20435.48
16:54:08|20435.48
16:54:09|20435.48
16:54:10|20435.48
16:54:11|20435.48
16:54:12|20434.92
16:54:14|20434.92
16:54:14|20435.47
16:54:16|20435.47
16:54:17|20435.47
16:54:18|20435.47
16:54:19|20435.79
16:54:20|20435.79
16:54:21|20434.49
16:54:22|20434.49
16:54:23|20434.49
16:54:24|20434.49
16:54:24|20434.49
16:54:26|20437.27
16:54:27|20437.27
16:54:28|20437.27
16:54:28|20437.27
16:54:29|20437.27
16:54:30|20437.27
16:54:32|20437.27
16:54:34|20433.7
16:54:34|20433.7
16:54:36|20436.07
16:54:37|20437.25
16:54:38|20436.49
16:54:38|20438.93
16:54:40|20437.71
16:54:41|20436.14
16:54:42|20436.14
16:54:43|20435.25
16:54:44|20435.51
16:54:45|20435.51
16:54:46|20436.13
16:54:47|20436.58
16:54:48|20436.74
16:54:49|20435.51
16:54:50|20436.02
16:54:51|20440.71
16:54:52|20440.71
16:54:53|20438.83
16:54:54|20438.83
16:54:56|20441.06
16:54:57|20439.85
16:54:58|20442.89
16:54:59|20442.89
16:55:00|20442.89
16:55:01|20440.2
16:55:02|20440.2
16:55:03|20439.62
16:55:04|20439.62
16:55:06|20441.3
16:55:06|20441.3
16:55:07|20439.28
16:55:09|20439.28
16:55:10|20442.38
16:55:10|20442.68
16:55:11|20442.68
16:55:12|20442.62
16:55:13|20440.01
16:55:14|20440.45
16:55:15|20441.8
16:55:16|20441.8
16:55:17|20441.8
16:55:18|20438.34
16:55:19|20438.34
16:55:20|20440.5
16:55:21|20442.15
16:55:22|20442.15
16:55:23|20442.15
16:55:25|20441.01
16:55:26|20440.92
16:55:27|20440.09
16:55:28|20440.09
16:55:29|20444.48
16:55:30|20443.44
16:55:31|20443.44
16:55:32|20443.27
16:55:33|20443.27
16:55:34|20445.64
16:55:35|20445.48
16:55:37|20443.58
16:55:37|20444.54
16:55:39|20442.12
16:55:40|20442.12
16:55:41|20442.12
16:55:42|20442.12
16:55:43|20441.98
16:55:45|20441.98
16:55:45|20441.98
16:55:47|20444.74
16:55:47|20446.12
16:55:49|20444.3
16:55:50|20444.3
16:55:51|20444.3
16:55:53|20442.94
16:55:53|20440.39
16:55:54|20443.02
16:55:55|20443.02
16:55:56|20443.02
16:55:57|20443.02
16:55:58|20443.02
16:55:59|20443.02
16:56:00|20445.41
16:56:02|20444.93
16:56:03|20444.93
16:56:04|20444.93
16:56:05|20444.93
16:56:06|20444.93
16:56:07|20442.14
16:56:08|20442.25
16:56:09|20442.67
16:56:11|20442.67
16:56:11|20442.67
16:56:12|20442.89
16:56:13|20442.89
16:56:14|20443.21
16:56:15|20440.
16:56:16|20442.66
16:56:17|20440.58
16:56:18|20440.58
16:56:20|20440.58
16:56:21|20440.58
16:56:22|20442.94
16:56:23|20442.94
16:56:24|20442.94
16:56:25|20442.94
16:56:26|20442.35
16:56:27|20442.35
16:56:28|20442.35
16:56:29|20439.96
16:56:30|20443.35
16:56:31|20443.28
16:56:32|20443.03
16:56:33|20443.03
16:56:34|20443.03
16:56:35|20443.03
16:56:37|20441.87
16:56:38|20441.87
16:56:39|20441.87
16:56:40|20440.98
16:56:41|20440.98
16:56:42|20442.47
16:56:44|20445.94
16:56:44|20445.49
16:56:46|20446.45
16:56:46|20446.45
16:56:48|20444.66
16:56:50|20444.66
16:56:50|20446.22
16:56:51|20446.22
16:56:53|20443.8
16:56:54|20443.8
16:56:55|20442.34
16:56:56|20443.36
16:56:57|20444.24
16:56:58|20444.24
16:56:59|20443.94
16:57:00|20442.23
16:57:01|20440.3
16:57:02|20440.3
16:57:03|20440.93
16:57:04|20442.29
16:57:05|20442.29
16:57:07|20436.37
16:57:08|20436.37
16:57:09|20438.28
16:57:09|20437.5
16:57:10|20437.5
16:57:11|20437.5
16:57:12|20437.5
16:57:13|20437.58
16:57:15|20437.58
16:57:16|20435.75
16:57:16|20435.47
16:57:18|20435.47
16:57:18|20435.47
16:57:20|20435.47
16:57:20|20435.47
16:57:22|20432.34
16:57:23|20434.61
16:57:23|20435.86
16:57:25|20435.86
16:57:25|20435.86
16:57:26|20435.86
16:57:27|20437.58
16:57:29|20439.54
16:57:29|20439.54
16:57:31|20439.39
16:57:31|20439.39
16:57:32|20437.77
16:57:33|20437.77
16:57:35|20437.77
16:57:36|20437.77
16:57:38|20440.01
16:57:39|20440.01
16:57:41|20439.48
16:57:42|20444.76
16:57:43|20444.76
16:57:44|20445.32
16:57:46|20443.68
16:57:47|20439.52
16:57:48|20438.6
16:57:49|20438.6
16:57:50|20435.31
16:57:51|20435.5
16:57:53|20437.02
16:57:53|20437.02
16:57:55|20437.02
16:57:55|20437.02
16:57:56|20437.02
16:57:57|20434.13
16:57:59|20434.13
16:58:00|20434.13
16:58:01|20429.08
16:58:02|20429.08
16:58:03|20429.08
16:58:04|20429.08
16:58:05|20432.11
16:58:07|20432.11
16:58:08|20432.11
16:58:09|20428.82
16:58:10|20428.55
16:58:11|20427.06
16:58:12|20427.6
16:58:13|20428.76
16:58:14|20429.12
16:58:15|20429.27
16:58:17|20428.46
16:58:18|20428.46
16:58:18|20426.77
16:58:20|20400.
16:58:20|20395.32
16:58:21|20399.17
16:58:23|20397.16
16:58:23|20402.64
16:58:25|20402.64
16:58:26|20402.64
16:58:26|20402.64
16:58:27|20402.42
16:58:29|20404.53
16:58:30|20405.17
16:58:30|20405.17
16:58:32|20396.5
16:58:33|20396.5
16:58:33|20396.5
16:58:34|20396.5
16:58:35|20390.78
16:58:37|20389.27
16:58:37|20387.9
16:58:39|20387.42
16:58:40|20391.
16:58:41|20394.88
16:58:43|20396.5
16:58:44|20396.5
16:58:45|20397.75
16:58:46|20403.8
16:58:47|20403.8
16:58:49|20407.73
16:58:49|20407.73
16:58:50|20410.
16:58:51|20407.19
16:58:52|20405.47
16:58:53|20400.54
16:58:54|20399.48
16:58:55|20393.35
16:58:56|20396.78
16:58:57|20396.78
16:58:58|20391.08
16:58:59|20391.08
16:59:00|20393.65
16:59:01|20393.65
16:59:02|20393.68
16:59:04|20394.73
16:59:05|20400.
16:59:07|20400.
16:59:07|20400.
16:59:08|20400.92
16:59:09|20400.92
16:59:10|20400.92
16:59:11|20401.71
16:59:12|20401.71
16:59:13|20401.71
16:59:14|20401.71
16:59:15|20401.94
16:59:16|20401.94
16:59:17|20408.17
16:59:19|20408.17
16:59:20|20408.17
16:59:21|20404.87
16:59:22|20404.87
16:59:23|20404.87
16:59:24|20404.2
16:59:24|20404.2
16:59:26|20404.2
16:59:26|20404.2
16:59:29|20401.82
16:59:30|20401.82
16:59:31|20401.82
16:59:32|20401.82
16:59:33|20401.82
16:59:34|20404.14
16:59:34|20404.14
16:59:36|20404.14
16:59:36|20406.2
16:59:39|20404.77
16:59:39|20404.77
16:59:40|20401.76
16:59:42|20400.
16:59:44|20402.36
16:59:45|20405.95
16:59:46|20405.13
16:59:46|20405.13
16:59:48|20399.55
16:59:50|20402.74
16:59:50|20402.74
16:59:51|20403.35
16:59:52|20401.51
16:59:53|20401.51
16:59:54|20401.51
16:59:55|20401.48
16:59:56|20401.48
16:59:57|20401.48
16:59:58|20401.61
16:59:59|20401.61
17:00:01|20401.61
17:00:02|20401.3
17:00:02|20401.3
17:00:04|20403.61
17:00:05|20403.61
17:00:06|20401.47
17:00:07|20401.47
17:00:08|20401.47
17:00:09|20401.47
17:00:10|20402.75
17:00:11|20398.1
17:00:12|20402.92
17:00:12|20405.71
17:00:14|20405.71
17:00:14|20405.71
17:00:16|20402.43
17:00:17|20402.43
17:00:18|20402.43
17:00:18|20402.43
17:00:20|20402.43
17:00:21|20402.43
17:00:22|20403.17
17:00:23|20403.17
17:00:24|20402.27
17:00:25|20402.27
17:00:26|20402.27
17:00:27|20402.27
17:00:28|20402.86
17:00:29|20402.86
17:00:30|20406.14
17:00:31|20406.92
17:00:32|20409.99
17:00:33|20408.3
17:00:34|20404.34
17:00:35|20404.34
17:00:35|20406.22
17:00:37|20406.22
17:00:39|20406.48
17:00:39|20406.48
17:00:40|20406.48
17:00:42|20406.48
17:00:44|20406.48
17:00:44|20406.48
17:00:45|20406.18
17:00:46|20406.18
17:00:47|20406.18
17:00:48|20409.59
17:00:49|20409.59
17:00:50|20407.06
17:00:51|20407.06
17:00:52|20407.06
17:00:53|20416.68
17:00:54|20415.95
17:00:55|20415.95
17:00:56|20415.17
17:00:57|20415.17
17:00:58|20416.87
17:00:59|20414.63
17:01:00|20414.63
17:01:01|20414.35
17:01:02|20414.35
17:01:03|20419.5
17:01:04|20415.41
17:01:06|20417.33
17:01:07|20417.33
17:01:08|20415.34
17:01:09|20419.26
17:01:10|20419.26
17:01:11|20416.14
17:01:12|20409.73
17:01:14|20408.11
17:01:14|20408.11
17:01:15|20408.11
17:01:16|20408.11
17:01:17|20408.11
17:01:19|20408.11
17:01:20|20404.67
17:01:21|20403.69
17:01:21|20403.69
17:01:23|20403.69
17:01:24|20403.69
17:01:25|20403.69
17:01:26|20403.69
17:01:27|20403.69
17:01:28|20403.69
17:01:29|20403.69
17:01:30|20403.69
17:01:31|20403.69
17:01:32|20418.2
17:01:33|20418.2
17:01:34|20409.45
17:01:36|20407.58
17:01:36|20407.58
17:01:37|20407.58
17:01:39|20406.16
17:01:41|20407.31
17:01:41|20407.31
17:01:42|20407.31
17:01:44|20407.31
17:01:45|20407.31
17:01:47|20401.43
17:01:48|20401.43
17:01:49|20403.93
17:01:49|20406.35
17:01:51|20406.35
17:01:51|20403.84
17:01:52|20403.84
17:01:54|20403.84
17:01:55|20403.84
17:01:56|20403.84
17:01:57|20403.84
17:01:58|20404.11
17:01:59|20401.98
17:02:00|20401.98
17:02:01|20401.98
17:02:02|20401.96
17:02:03|20401.96
17:02:04|20400.26
17:02:05|20400.26
17:02:06|20400.26
17:02:07|20403.58
17:02:09|20403.58
17:02:09|20401.79
17:02:11|20401.79
17:02:11|20404.94
17:02:13|20404.94
17:02:13|20404.94
17:02:14|20404.94
17:02:16|20404.94
17:02:16|20404.94
17:02:18|20404.94
17:02:18|20404.2
17:02:19|20404.2
17:02:21|20402.74
17:02:22|20408.11
17:02:22|20413.77
17:02:23|20413.77
17:02:24|20413.77
17:02:25|20407.08
17:02:26|20407.08
17:02:27|20405.74
17:02:29|20405.74
17:02:29|20407.06
17:02:30|20407.06
17:02:32|20407.06
17:02:33|20409.49
17:02:34|20407.36
17:02:35|20406.95
17:02:36|20408.72
17:02:37|20408.72
17:02:39|20406.87
17:02:39|20406.87
17:02:41|20403.83
17:02:43|20402.72
17:02:43|20402.72
17:02:45|20402.72
17:02:47|20404.33
17:02:48|20404.33
17:02:48|20404.33
17:02:49|20404.33
17:02:50|20404.33
17:02:52|20405.03
17:02:53|20405.03
17:02:53|20405.03
17:02:54|20405.03
17:02:56|20403.65
17:02:57|20403.65
17:02:58|20404.79
17:02:59|20404.79
17:03:00|20405.37
17:03:01|20405.37
17:03:02|20405.37
17:03:03|20405.37
17:03:05|20405.31
17:03:06|20405.31
17:03:07|20400.
17:03:08|20400.23
17:03:09|20401.22
17:03:10|20401.22
17:03:11|20401.22
17:03:12|20401.22
17:03:13|20403.07
17:03:14|20403.07
17:03:15|20403.07
17:03:16|20405.05
17:03:17|20405.05
17:03:18|20405.05
17:03:19|20402.82
17:03:20|20402.82
17:03:21|20402.82
17:03:22|20402.82
17:03:23|20402.82
17:03:24|20402.82
17:03:26|20402.82
17:03:26|20401.73
17:03:28|20401.73
17:03:30|20403.58
17:03:30|20403.58
17:03:31|20403.58
17:03:32|20403.58
17:03:33|20403.58
17:03:34|20413.53
17:03:35|20413.53
17:03:36|20413.53
17:03:38|20416.28
17:03:40|20425.53
17:03:40|20425.53
17:03:42|20421.34
17:03:43|20421.34
17:03:44|20421.34
17:03:45|20417.34
17:03:47|20410.
17:03:47|20409.68
17:03:49|20410.63
17:03:49|20410.63
17:03:50|20410.63
17:03:51|20411.2
17:03:52|20411.2
17:03:54|20411.2
17:03:55|20413.09
17:03:56|20413.09
17:03:57|20412.94
17:03:58|20419.46
17:03:59|20419.46
17:04:00|20419.46
17:04:01|20419.46
17:04:02|20421.28
17:04:03|20421.28
17:04:04|20417.02
17:04:05|20417.02
17:04:06|20417.02
17:04:07|20417.02
17:04:08|20420.44
17:04:09|20419.69
17:04:10|20419.69
17:04:11|20419.69
17:04:12|20419.69
17:04:13|20422.19
17:04:14|20422.19
17:04:15|20422.19
17:04:16|20422.19
17:04:17|20422.19
17:04:19|20421.4
17:04:19|20421.18
17:04:20|20421.18
17:04:22|20421.18
17:04:23|20421.18
17:04:24|20425.6
17:04:25|20428.09
17:04:26|20425.4
17:04:27|20426.59
17:04:28|20426.59
17:04:29|20426.59
17:04:30|20426.59
17:04:31|20426.59
17:04:32|20429.9
17:04:33|20427.5
17:04:34|20427.5
17:04:35|20427.5
17:04:36|20423.23
17:04:38|20415.78
17:04:38|20415.29
17:04:40|20415.29
17:04:40|20411.77
17:04:42|20411.77
17:04:43|20411.77
17:04:44|20411.77
17:04:45|20411.77
17:04:46|20414.3
17:04:47|20414.56
17:04:48|20416.51
17:04:49|20419.26
17:04:50|20419.26
17:04:51|20419.26
17:04:52|20419.26
17:04:53|20419.26
17:04:55|20419.26
17:04:55|20419.26
17:04:56|20419.26
17:04:57|20418.33
17:04:59|20418.33
17:05:00|20418.33
17:05:01|20418.33
17:05:02|20416.85
17:05:04|20417.7
17:05:05|20417.96
17:05:06|20418.59
17:05:07|20418.23
17:05:08|20416.13
17:05:09|20412.29
17:05:10|20415.59
17:05:11|20415.58
17:05:12|20416.05
17:05:13|20413.26
17:05:14|20415.62
17:05:15|20415.4
17:05:16|20418.6
17:05:17|20418.1
17:05:18|20418.75
17:05:19|20417.48
17:05:20|20417.41
17:05:22|20415.49
17:05:22|20415.49
17:05:23|20421.54
17:05:24|20421.54
17:05:25|20421.54
17:05:26|20421.54
17:05:27|20421.54
17:05:28|20417.7
17:05:30|20414.34
17:05:31|20414.34
17:05:32|20414.34
17:05:34|20414.34
17:05:34|20414.34
17:05:36|20414.34
17:05:37|20413.72
17:05:38|20413.72
17:05:39|20413.24
17:05:40|20412.78
17:05:41|20412.37
17:05:42|20411.95
17:05:43|20410.36
17:05:44|20412.65
17:05:46|20414.35
17:05:47|20414.35
17:05:47|20414.35
17:05:49|20414.35
17:05:49|20414.34
17:05:50|20414.34
17:05:52|20414.34
17:05:53|20413.4
17:05:53|20413.4
17:05:54|20411.81
17:05:56|20411.81
17:05:57|20411.81
17:05:59|20410.79
17:05:59|20410.79
17:06:00|20408.96
17:06:01|20411.06
17:06:02|20411.06
17:06:03|20408.66
17:06:04|20408.66
17:06:05|20408.66
17:06:06|20408.66
17:06:07|20407.43
17:06:08|20411.43
17:06:09|20411.43
17:06:10|20413.32
17:06:11|20413.32
17:06:12|20413.32
17:06:13|20413.32
17:06:14|20411.17
17:06:15|20411.17
17:06:17|20411.17
17:06:18|20411.17
17:06:19|20411.17
17:06:21|20409.46
17:06:21|20409.46
17:06:22|20409.46
17:06:23|20401.68
17:06:24|20401.68
17:06:25|20405.57
17:06:26|20406.09
17:06:27|20405.58
17:06:28|20405.58
17:06:29|20406.2
17:06:31|20404.53
17:06:31|20404.53
17:06:33|20406.87
17:06:34|20406.88
17:06:34|20406.88
17:06:36|20406.61
17:06:37|20406.61
17:06:38|20406.37
17:06:39|20408.42
17:06:40|20408.42
17:06:42|20408.24
17:06:42|20410.15
17:06:44|20418.01
17:06:46|20414.67
17:06:47|20411.55
17:06:47|20411.55
17:06:49|20413.03
17:06:50|20413.03
17:06:51|20413.03
17:06:53|20425.36
17:06:54|20418.61
17:06:55|20422.39
17:06:56|20418.55
17:06:57|20418.55
17:06:58|20418.55
17:06:59|20418.55
17:07:01|20421.84
17:07:02|20421.84
17:07:03|20421.84
17:07:04|20421.84
17:07:05|20427.67
17:07:05|20427.67
17:07:06|20427.67
17:07:07|20427.67
17:07:08|20427.67
17:07:10|20427.67
17:07:11|20427.67
17:07:12|20424.35
17:07:12|20421.58
17:07:14|20427.
17:07:15|20427.
17:07:16|20423.12
17:07:17|20423.12
17:07:18|20423.12
17:07:19|20423.12
17:07:20|20423.12
17:07:21|20423.29
17:07:22|20423.29
17:07:23|20424.25
17:07:24|20424.25
17:07:25|20426.95
17:07:26|20427.98
17:07:27|20427.98
17:07:28|20427.98
17:07:29|20426.37
17:07:30|20428.4
17:07:31|20428.01
17:07:32|20426.22
17:07:33|20426.22
17:07:34|20426.22
17:07:35|20426.22
17:07:36|20429.37
17:07:37|20426.43
17:07:38|20426.43
17:07:39|20426.43
17:07:40|20426.43
17:07:41|20426.92
17:07:43|20426.92
17:07:44|20426.92
17:07:45|20426.92
17:07:46|20426.6
17:07:48|20424.45
17:07:49|20424.45
17:07:50|20425.73
17:07:51|20425.73
17:07:52|20425.73
17:07:53|20426.22
17:07:54|20426.22
17:07:55|20426.22
17:07:56|20426.61
17:07:57|20426.61
17:07:58|20426.81
17:07:59|20428.64
17:08:00|20428.64
17:08:01|20432.75
17:08:02|20432.75
17:08:03|20432.75
17:08:04|20427.63
17:08:05|20427.32
17:08:06|20427.32
17:08:07|20427.32
17:08:08|20427.32
17:08:09|20427.32
17:08:11|20427.32
17:08:11|20431.77
17:08:13|20430.
17:08:14|20429.8
17:08:15|20429.8
17:08:15|20431.3
17:08:17|20431.3
17:08:17|20431.3
17:08:19|20431.3
17:08:20|20431.3
17:08:20|20431.39
17:08:22|20427.81
17:08:22|20427.21
17:08:23|20429.22
17:08:25|20429.22
17:08:26|20428.71
17:08:26|20427.83
17:08:28|20427.83
17:08:29|20429.45
17:08:30|20428.25
17:08:30|20428.25
17:08:31|20428.25
17:08:33|20431.46
17:08:34|20431.46
17:08:35|20431.02
17:08:36|20431.02
17:08:37|20431.02
17:08:37|20431.02
17:08:39|20430.87
17:08:40|20430.87
17:08:40|20430.87
17:08:41|20429.37
17:08:42|20429.37
17:08:43|20429.97
17:08:45|20429.97
17:08:46|20433.13
17:08:47|20430.06
17:08:48|20429.37
17:08:50|20429.29
17:08:51|20428.62
17:08:52|20429.36
17:08:53|20429.36
17:08:54|20431.26
17:08:55|20431.26
17:08:57|20429.37
17:08:58|20429.37
17:08:59|20429.37
17:09:00|20430.73
17:09:01|20430.73
17:09:03|20431.06
17:09:03|20431.06
17:09:05|20431.06
17:09:06|20431.1
17:09:06|20431.1
17:09:07|20431.79
17:09:08|20435.58
17:09:09|20435.16
17:09:11|20436.63
17:09:12|20436.63
17:09:13|20435.65
17:09:13|20435.32
17:09:14|20435.93
17:09:15|20435.93
17:09:17|20435.93
17:09:18|20435.93
17:09:19|20435.93
17:09:20|20435.91
17:09:21|20447.57
17:09:21|20442.29
17:09:22|20442.29
17:09:24|20441.94
17:09:24|20441.94
17:09:26|20440.15
17:09:27|20440.15
17:09:27|20437.5
17:09:29|20437.5
17:09:29|20437.5
17:09:30|20437.5
17:09:32|20442.58
17:09:33|20442.63
17:09:33|20442.63
17:09:34|20442.63
17:09:35|20442.63
17:09:36|20442.63
17:09:37|20442.88
17:09:38|20443.63
17:09:40|20443.63
17:09:41|20443.63
17:09:42|20443.63
17:09:43|20443.63
17:09:44|20450.51
17:09:45|20445.21
17:09:46|20448.03
17:09:47|20448.03
17:09:48|20452.33
17:09:49|20453.7
17:09:51|20454.97
17:09:52|20454.38
17:09:52|20452.06
17:09:54|20449.89
17:09:55|20448.86
17:09:56|20447.64
17:09:57|20447.64
17:09:58|20446.43
17:09:59|20449.16
17:10:00|20449.16
17:10:01|20449.16
17:10:02|20449.16
17:10:03|20442.87
17:10:05|20452.88
17:10:05|20452.88
17:10:06|20448.35
17:10:07|20448.35
17:10:09|20448.35
17:10:10|20448.35
17:10:10|20448.77
17:10:11|20448.77
17:10:13|20450.45
17:10:13|20450.45
17:10:14|20450.45
17:10:16|20453.79
17:10:17|20453.79
17:10:18|20453.79
17:10:19|20452.02
17:10:20|20454.68
17:10:20|20454.68
17:10:21|20454.68
17:10:22|20456.02
17:10:24|20458.49
17:10:24|20458.49
17:10:26|20458.49
17:10:26|20458.49
17:10:28|20461.53
17:10:29|20461.53
17:10:29|20467.15
17:10:30|20467.15
17:10:32|20467.15
17:10:32|20457.35
17:10:33|20457.35
17:10:34|20457.35
17:10:36|20457.35
17:10:37|20457.35
17:10:38|20457.35
17:10:38|20457.35
17:10:40|20458.8
17:10:40|20458.8
17:10:41|20458.8
17:10:43|20458.8
17:10:44|20458.8
17:10:45|20458.8
17:10:46|20462.51
17:10:47|20459.72
17:10:47|20459.72
17:10:48|20459.72
17:10:50|20463.21
17:10:51|20463.21
17:10:52|20458.28
17:10:53|20458.28
17:10:54|20458.13
17:10:55|20458.13
17:10:56|20458.13
17:10:57|20459.7
17:10:58|20459.7
17:11:00|20459.7
17:11:00|20459.46
17:11:01|20462.97
17:11:02|20462.97
17:11:03|20462.97
17:11:04|20462.97
17:11:05|20460.51
17:11:06|20460.51
17:11:07|20458.61
17:11:08|20458.61
17:11:09|20458.61
17:11:10|20461.83
17:11:11|20457.63
17:11:12|20457.63
17:11:13|20462.26
17:11:14|20460.51
17:11:16|20460.51
17:11:16|20460.51
17:11:17|20460.51
17:11:18|20460.51
17:11:19|20460.51
17:11:20|20460.51
17:11:21|20460.51
17:11:22|20460.51
17:11:23|20460.51
17:11:24|20460.51
17:11:25|20460.05
17:11:26|20467.68
17:11:27|20460.49
17:11:28|20460.49
17:11:29|20460.49
17:11:30|20460.49
17:11:31|20460.49
17:11:32|20460.49
17:11:33|20460.49
17:11:34|20460.49
17:11:35|20460.49
17:11:36|20460.49
17:11:37|20460.49
17:11:38|20460.49
17:11:39|20460.49
17:11:40|20460.49
17:11:41|20460.49
17:11:42|20463.43
17:11:43|20467.54
17:11:44|20467.54
17:11:45|20465.21
17:11:46|20464.08
17:11:47|20464.08
17:11:48|20464.08
17:11:50|20470.4
17:11:50|20471.52
17:11:53|20470.33
17:11:53|20470.33
17:11:54|20470.33
17:11:56|20470.71
17:11:57|20470.71
17:11:57|20470.22
17:11:59|20470.22
17:12:00|20470.22
17:12:01|20470.22
17:12:02|20470.03
17:12:03|20470.03
17:12:04|20470.03
17:12:05|20469.27
17:12:06|20469.27
17:12:08|20488.87
17:12:08|20485.65
17:12:09|20487.47
17:12:10|20490.
17:12:11|20495.35
17:12:12|20495.35
17:12:14|20492.52
17:12:15|20492.52
17:12:16|20492.52
17:12:17|20492.52
17:12:18|20494.98
17:12:19|20494.98
17:12:19|20493.41
17:12:21|20492.23
17:12:22|20492.23
17:12:23|20493.9
17:12:23|20493.9
17:12:24|20493.9
17:12:25|20493.96
17:12:27|20493.96
17:12:28|20499.43
17:12:29|20502.06
17:12:30|20499.74
17:12:31|20508.97
17:12:31|20507.68
17:12:33|20507.8
17:12:34|20508.5
17:12:35|20508.5
17:12:35|20508.5
17:12:37|20506.95
17:12:37|20506.95
17:12:39|20506.95
17:12:40|20506.95
17:12:41|20509.3
17:12:42|20509.3
17:12:43|20509.68
17:12:43|20509.68
17:12:45|20520.03
17:12:45|20528.45
17:12:48|20529.28
17:12:48|20530.
17:12:49|20530.32
17:12:51|20532.1
17:12:53|20540.
17:12:53|20540.
17:12:54|20540.
17:12:55|20536.42
17:12:56|20536.42
17:12:57|20540.04
17:12:58|20540.04
17:13:00|20548.35
17:13:00|20539.79
17:13:02|20551.93
17:13:02|20553.3
17:13:04|20546.96
17:13:05|20540.
17:13:05|20527.17
17:13:07|20527.17
17:13:08|20524.72
17:13:09|20524.72
17:13:10|20521.92
17:13:12|20527.56
17:13:12|20524.28
17:13:13|20523.9
17:13:14|20523.8
17:13:15|20523.8
17:13:16|20529.47
17:13:17|20532.87
17:13:19|20535.49
17:13:20|20531.29
17:13:21|20534.79
17:13:22|20534.79
17:13:23|20535.82
17:13:24|20535.82
17:13:25|20540.89
17:13:26|20540.89
17:13:27|20545.66
17:13:28|20543.78
17:13:29|20546.86
17:13:29|20546.27
17:13:30|20546.27
17:13:32|20547.89
17:13:33|20545.84
17:13:34|20545.47
17:13:35|20545.47
17:13:35|20545.47
17:13:36|20540.
17:13:37|20540.
17:13:39|20540.
17:13:39|20540.
17:13:41|20540.
17:13:42|20540.
17:13:43|20540.
17:13:44|20540.
17:13:45|20540.
17:13:46|20531.9
17:13:47|20531.12
17:13:49|20540.89
17:13:49|20540.89
17:13:50|20543.17
17:13:51|20543.17
17:13:53|20543.1
17:13:54|20543.1
17:13:55|20534.91
17:13:56|20534.91
17:13:58|20534.91
17:13:59|20536.17
17:14:00|20536.17
17:14:01|20536.17
17:14:03|20534.56
17:14:03|20537.95
17:14:04|20537.95
17:14:06|20532.89
17:14:07|20530.15
17:14:08|20531.67
17:14:09|20531.67
17:14:10|20525.14
17:14:11|20523.26
17:14:12|20523.26
17:14:13|20523.06
17:14:14|20519.
17:14:15|20519.
17:14:16|20519.
17:14:17|20519.
17:14:18|20519.
17:14:19|20516.98
17:14:20|20519.53
17:14:22|20517.9
17:14:23|20521.51
17:14:24|20521.51
17:14:25|20514.78
17:14:26|20517.4
17:14:26|20517.4
17:14:28|20517.38
17:14:29|20517.38
17:14:30|20513.65
17:14:30|20513.65
17:14:31|20519.36
17:14:33|20519.36
17:14:34|20519.36
17:14:35|20519.36
17:14:35|20519.36
17:14:36|20517.33
17:14:37|20517.33
17:14:38|20517.33
17:14:39|20517.33
17:14:41|20517.33
17:14:41|20523.69
17:14:43|20527.28
17:14:44|20523.97
17:14:45|20527.03
17:14:46|20529.21
17:14:47|20530.
17:14:48|20530.
17:14:49|20530.
17:14:50|20530.68
17:14:51|20530.68
17:14:52|20530.68
17:14:54|20528.3
17:14:54|20528.3
17:14:56|20528.3
17:14:57|20528.68
17:14:58|20528.68
17:14:59|20528.68
17:15:00|20526.2
17:15:01|20531.94
17:15:02|20531.94
17:15:03|20533.07
17:15:04|20533.07
17:15:05|20528.23
17:15:06|20528.23
17:15:07|20539.52
17:15:08|20535.64
17:15:09|20535.64
17:15:10|20543.8
17:15:11|20531.13
17:15:12|20534.41
17:15:13|20534.41
17:15:14|20533.24
17:15:15|20533.24
17:15:16|20533.24
17:15:17|20533.24
17:15:18|20525.61
17:15:20|20527.83
17:15:20|20527.83
17:15:21|20543.85
17:15:22|20531.55
17:15:23|20531.55
17:15:24|20529.59
17:15:25|20529.59
17:15:26|20529.59
17:15:27|20529.08
17:15:28|20529.08
17:15:29|20526.02
17:15:30|20524.47
17:15:31|20524.47
17:15:32|20523.82
17:15:33|20526.46
17:15:34|20525.14
17:15:35|20519.09
17:15:36|20524.17
17:15:37|20517.26
17:15:38|20517.26
17:15:39|20517.26
17:15:40|20516.53
17:15:41|20514.68
17:15:42|20514.68
17:15:43|20515.43
17:15:44|20515.43
17:15:45|20515.43
17:15:46|20518.8
17:15:47|20518.8
17:15:48|20517.52
17:15:49|20517.52
17:15:50|20517.6
17:15:52|20517.6
17:15:52|20517.6
17:15:55|20517.6
17:15:56|20517.33
17:15:57|20517.33
17:15:58|20517.33
17:15:59|20517.33
17:16:01|20514.77
17:16:01|20517.52
17:16:03|20517.52
17:16:04|20517.52
17:16:05|20513.04
17:16:06|20513.04
17:16:08|20515.01
17:16:09|20514.32
17:16:10|20514.32
17:16:11|20520.83
17:16:12|20523.3
17:16:13|20523.3
17:16:14|20524.32
17:16:15|20533.32
17:16:16|20529.56
17:16:17|20523.47
17:16:18|20520.
17:16:19|20525.28
17:16:20|20525.1
17:16:21|20524.65
17:16:22|20524.65
17:16:23|20523.55
17:16:24|20523.55
17:16:26|20525.75
17:16:26|20525.75
17:16:28|20525.75
17:16:28|20523.91
17:16:29|20523.91
17:16:30|20523.91
17:16:32|20523.91
17:16:33|20524.19
17:16:35|20524.21
17:16:35|20524.21
17:16:37|20524.21
17:16:37|20524.18
17:16:39|20524.18
17:16:39|20524.18
17:16:41|20525.83
17:16:41|20525.83
17:16:42|20515.05
17:16:44|20518.6
17:16:45|20518.6
17:16:46|20518.6
17:16:47|20518.6
17:16:48|20520.64
17:16:49|20520.64
17:16:50|20518.84
17:16:51|20518.63
17:16:52|20518.63
17:16:54|20517.71
17:16:55|20521.92
17:16:57|20521.92
17:16:58|20520.
17:16:59|20521.84
17:17:01|20520.01
17:17:02|20528.13
17:17:03|20526.4
17:17:04|20524.73
17:17:05|20521.23
17:17:06|20521.23
17:17:07|20521.23
17:17:08|20521.23
17:17:09|20521.97
17:17:10|20521.97
17:17:11|20521.97
17:17:12|20525.75
17:17:14|20525.75
17:17:15|20525.75
17:17:16|20525.75
17:17:17|20525.75
17:17:18|20525.75
17:17:19|20525.75
17:17:20|20529.18
17:17:21|20524.7
17:17:22|20529.4
17:17:23|20529.4
17:17:24|20531.95
17:17:25|20529.21
17:17:26|20528.26
17:17:27|20528.26
17:17:28|20535.57
17:17:29|20535.57
17:17:30|20535.57
17:17:31|20533.29
17:17:32|20535.66
17:17:33|20535.66
17:17:34|20532.07
17:17:35|20532.07
17:17:36|20532.07
17:17:37|20532.07
17:17:38|20535.67
17:17:39|20533.85
17:17:40|20533.85
17:17:42|20533.85
17:17:43|20533.85
17:17:44|20533.85
17:17:45|20535.97
17:17:46|20535.97
17:17:47|20535.97
17:17:48|20535.97
17:17:49|20540.22
17:17:50|20540.22
17:17:51|20540.22
17:17:52|20540.22
17:17:54|20540.22
17:17:54|20540.22
17:17:56|20540.22
17:17:58|20540.22
17:17:58|20542.96
17:18:00|20542.96
17:18:00|20544.12
17:18:01|20540.58
17:18:03|20540.58
17:18:04|20540.58
17:18:05|20540.58
17:18:07|20537.83
17:18:07|20537.9
17:18:08|20537.9
17:18:09|20531.82
17:18:10|20531.82
17:18:12|20534.64
17:18:12|20534.64
17:18:13|20532.4
17:18:14|20533.4
17:18:15|20533.4
17:18:16|20533.4
17:18:17|20528.9
17:18:18|20528.9
17:18:19|20528.9
17:18:20|20528.28
17:18:21|20528.26
17:18:22|20526.36
17:18:23|20525.46
17:18:24|20525.46
17:18:25|20525.46
17:18:26|20522.19
17:18:27|20522.86
17:18:28|20524.67
17:18:29|20524.67
17:18:30|20524.67
17:18:31|20525.88
17:18:32|20523.66
17:18:33|20526.26
17:18:34|20526.26
17:18:35|20524.59
17:18:36|20524.59
17:18:37|20524.59
17:18:38|20524.88
17:18:39|20526.22
17:18:40|20543.75
17:18:41|20530.56
17:18:42|20530.56
17:18:43|20530.56
17:18:44|20532.32
17:18:46|20532.32
17:18:46|20532.32
17:18:47|20530.72
17:18:48|20530.72
17:18:49|20530.72
17:18:50|20532.73
17:18:51|20532.73
17:18:52|20530.
17:18:53|20530.92
17:18:55|20530.92
17:18:55|20530.92
17:18:56|20530.92
17:18:57|20532.28
17:18:58|20532.28
17:19:00|20532.28
17:19:02|20534.55
17:19:02|20535.14
17:19:04|20535.14
17:19:04|20531.59
17:19:06|20536.21
17:19:07|20534.66
17:19:08|20534.66
17:19:08|20534.66
17:19:09|20534.66
17:19:11|20535.47
17:19:12|20535.47
17:19:12|20535.47
17:19:13|20535.47
17:19:14|20530.38
17:19:16|20530.38
17:19:17|20530.38
17:19:17|20530.38
17:19:18|20530.38
17:19:19|20530.38
17:19:20|20527.88
17:19:21|20527.88
17:19:23|20527.88
17:19:24|20527.88
17:19:25|20527.88
17:19:26|20531.73
17:19:26|20531.73
17:19:27|20531.73
17:19:28|20531.73
17:19:30|20530.38
17:19:31|20530.38
17:19:32|20532.37
17:19:33|20532.38
17:19:34|20532.38
17:19:35|20532.38
17:19:36|20532.34
17:19:37|20532.34
17:19:38|20533.52
17:19:39|20533.52
17:19:40|20533.52
17:19:41|20539.24
17:19:42|20539.36
17:19:43|20535.35
17:19:44|20539.12
17:19:45|20539.12
17:19:46|20539.12
17:19:47|20539.12
17:19:48|20538.24
17:19:49|20537.07
17:19:50|20538.58
17:19:51|20538.58
17:19:52|20538.58
17:19:53|20538.58
17:19:54|20538.44
17:19:55|20540.
17:19:56|20540.
17:19:57|20539.69
17:19:58|20539.69
17:20:00|20539.7
17:20:01|20539.7
17:20:03|20543.12
17:20:03|20540.16
17:20:05|20537.78
17:20:05|20537.78
17:20:06|20537.35
17:20:08|20537.73
17:20:08|20537.73
17:20:10|20537.57
17:20:12|20537.57
17:20:12|20537.57
17:20:13|20537.57
17:20:14|20541.4
17:20:16|20541.4
17:20:17|20541.4
17:20:18|20544.9
17:20:19|20540.52
17:20:20|20540.52
17:20:21|20540.52
17:20:22|20540.52
17:20:23|20540.52
17:20:24|20541.19
17:20:25|20544.85
17:20:26|20540.5
17:20:27|20540.5
17:20:28|20540.5
17:20:29|20540.99
17:20:30|20541.62
17:20:31|20541.62
17:20:32|20541.62
17:20:33|20541.62
17:20:34|20543.16
17:20:35|20543.16
17:20:36|20543.16
17:20:37|20545.54
17:20:38|20545.54
17:20:39|20545.54
17:20:40|20544.43
17:20:41|20544.42
17:20:42|20545.95
17:20:43|20547.4
17:20:44|20546.03
17:20:45|20543.71
17:20:46|20543.71
17:20:47|20544.54
17:20:48|20544.54
17:20:49|20544.54
17:20:50|20544.54
17:20:51|20544.54
17:20:52|20543.22
17:20:53|20543.22
17:20:54|20544.22
17:20:56|20544.22
17:20:57|20544.22
17:20:57|20548.18
17:20:58|20548.18
17:20:59|20548.18
17:21:01|20557.61
17:21:03|20559.99
17:21:04|20572.19
17:21:04|20569.12
17:21:06|20570.94
17:21:07|20571.8
17:21:08|20570.02
17:21:09|20570.02
17:21:10|20571.39
17:21:11|20568.56
17:21:12|20568.56
17:21:13|20579.
17:21:14|20579.85
17:21:15|20579.85
17:21:17|20573.8
17:21:18|20573.8
17:21:19|20573.8
17:21:20|20574.81
17:21:21|20568.42
17:21:22|20568.43
17:21:22|20568.43
17:21:24|20563.71
17:21:25|20563.71
17:21:26|20563.71
17:21:27|20566.94
17:21:28|20566.94
17:21:29|20560.01
17:21:31|20563.24
17:21:31|20558.14
17:21:32|20562.51
17:21:33|20564.1
17:21:34|20564.1
17:21:35|20564.1
17:21:36|20557.33
17:21:37|20555.58
17:21:38|20556.18
17:21:39|20556.18
17:21:40|20555.81
17:21:41|20555.81
17:21:42|20548.46
17:21:43|20549.58
17:21:44|20546.22
17:21:45|20546.22
17:21:46|20546.22
17:21:47|20546.22
17:21:48|20546.22
17:21:49|20546.22
17:21:50|20544.25
17:21:51|20544.25
17:21:52|20544.25
17:21:53|20544.25
17:21:54|20544.25
17:21:55|20544.25
17:21:56|20542.16
17:21:57|20541.87
17:21:58|20541.87
17:22:00|20540.74
17:22:01|20540.74
17:22:03|20540.74
17:22:03|20540.74
17:22:04|20540.74
17:22:05|20540.74
17:22:07|20540.74
17:22:08|20540.74
17:22:09|20540.74
17:22:10|20542.03
17:22:11|20542.03
17:22:12|20542.03
17:22:13|20542.03
17:22:14|20542.03
17:22:15|20542.03
17:22:16|20542.03
17:22:17|20542.03
17:22:18|20542.03
17:22:19|20534.44
17:22:20|20534.44
17:22:21|20534.44
17:22:22|20538.62
17:22:23|20538.62
17:22:24|20538.62
17:22:25|20539.02
17:22:26|20539.02
17:22:27|20540.07
17:22:28|20540.07
17:22:29|20537.46
17:22:30|20531.32
17:22:31|20534.34
17:22:32|20534.34
17:22:33|20530.
17:22:34|20530.
17:22:35|20529.52
17:22:36|20529.52
17:22:37|20526.45
17:22:38|20534.14
17:22:39|20534.14
17:22:40|20532.75
17:22:41|20532.75
17:22:42|20532.75
17:22:42|20532.75
17:22:43|20532.75
17:22:45|20534.1
17:22:45|20534.1
17:22:47|20529.11
17:22:47|20532.38
17:22:48|20534.37
17:22:50|20534.37
17:22:51|20534.42
17:22:52|20534.42
17:22:52|20534.42
17:22:54|20534.42
17:22:55|20534.42
17:22:55|20540.
17:22:56|20533.79
17:22:58|20542.74
17:22:59|20542.74
17:22:59|20542.74
17:23:01|20542.74
17:23:01|20538.03
17:23:03|20534.97
17:23:05|20534.97
17:23:06|20535.28
17:23:07|20535.28
17:23:08|20535.59
17:23:09|20535.59
17:23:10|20535.59
17:23:11|20535.59
17:23:13|20539.65
17:23:13|20539.65
17:23:14|20539.65
17:23:15|20539.65
17:23:16|20540.48
17:23:18|20540.48
17:23:19|20540.48
17:23:20|20540.48
17:23:21|20540.59
17:23:22|20540.59
17:23:23|20537.99
17:23:24|20535.55
17:23:25|20535.55
17:23:26|20535.55
17:23:26|20529.46
17:23:28|20534.4
17:23:29|20536.89
17:23:29|20536.89
17:23:31|20536.89
17:23:32|20536.89
17:23:33|20538.19
17:23:34|20538.19
17:23:35|20538.19
17:23:36|20538.19
17:23:37|20538.19
17:23:37|20540.
17:23:39|20540.
17:23:40|20540.
17:23:41|20540.
17:23:42|20540.
17:23:43|20537.63
17:23:44|20537.63
17:23:45|20537.63
17:23:46|20537.63
17:23:47|20537.63
17:23:48|20537.63
17:23:49|20537.63
17:23:50|20537.63
17:23:51|20538.77
17:23:52|20538.77
17:23:53|20539.76
17:23:54|20539.76
17:23:55|20539.76
17:23:56|20539.76
17:23:57|20539.94
17:23:59|20536.29
17:23:59|20536.29
17:24:01|20539.95
17:24:02|20537.56
17:24:03|20546.47
17:24:04|20546.47
17:24:05|20550.
17:24:06|20550.
17:24:07|20544.33
17:24:08|20544.33
17:24:09|20544.33
17:24:10|20544.33
17:24:11|20544.33
17:24:12|20544.33
17:24:13|20544.33
17:24:14|20544.33
17:24:15|20548.1
17:24:16|20548.1
17:24:17|20548.1
17:24:18|20548.1
17:24:19|20548.1
17:24:20|20548.1
17:24:21|20548.1
17:24:22|20548.1
17:24:23|20548.1
17:24:24|20542.55
17:24:25|20544.05
17:24:26|20544.05
17:24:27|20544.05
17:24:28|20544.05
17:24:29|20544.27
17:24:31|20544.05
17:24:31|20542.76
17:24:33|20542.52
17:24:34|20542.52
17:24:35|20542.52
17:24:36|20545.59
17:24:37|20539.42
17:24:38|20541.44
17:24:40|20541.44
17:24:41|20541.44
17:24:41|20541.44
17:24:43|20541.44
17:24:44|20541.44
17:24:44|20542.06
17:24:45|20542.06
17:24:46|20542.06
17:24:48|20545.61
17:24:48|20547.65
17:24:50|20550.
17:24:51|20548.
17:24:52|20548.
17:24:53|20550.88
17:24:54|20550.88
17:24:55|20550.88
17:24:56|20550.88
17:24:57|20550.88
17:24:57|20550.88
17:24:59|20550.88
17:25:00|20553.28
17:25:01|20554.86
17:25:02|20552.25
17:25:02|20552.25
17:25:04|20542.7
17:25:06|20546.17
17:25:07|20541.45
17:25:08|20541.45
17:25:08|20541.45
17:25:10|20541.45
17:25:12|20541.45
17:25:13|20541.45
17:25:13|20546.61
17:25:14|20550.42
17:25:15|20550.42
17:25:16|20546.73
17:25:17|20548.19
17:25:19|20548.19
17:25:20|20548.19
17:25:21|20546.65
17:25:22|20546.65
17:25:22|20549.78
17:25:24|20549.78
17:25:25|20548.07
17:25:25|20548.07
17:25:27|20549.28
17:25:28|20553.43
17:25:28|20556.92
17:25:29|20557.09
17:25:31|20557.09
17:25:32|20557.09
17:25:32|20557.58
17:25:34|20560.
17:25:35|20560.
17:25:36|20563.58
17:25:38|20563.58
17:25:38|20559.06
17:25:40|20559.07
17:25:41|20561.1
17:25:42|20561.1
17:25:43|20559.89
17:25:44|20554.7
17:25:44|20554.7
17:25:46|20554.49
17:25:47|20554.49
17:25:48|20554.49
17:25:48|20549.17
17:25:50|20549.17
17:25:51|20549.17
17:25:52|20554.13
17:25:53|20552.2
17:25:54|20552.2
17:25:54|20552.2
17:25:56|20555.62
17:25:57|20553.44
17:25:58|20556.89
17:25:59|20556.89
17:25:59|20554.67
17:26:00|20554.67
17:26:02|20554.81
17:26:03|20548.52
17:26:05|20548.07
17:26:05|20548.07
17:26:07|20549.08
17:26:08|20546.96
17:26:10|20543.85
17:26:11|20545.22
17:26:13|20541.83
17:26:13|20541.83
17:26:14|20545.17
17:26:15|20544.1
17:26:16|20544.85
17:26:18|20548.2
17:26:19|20547.41
17:26:20|20547.85
17:26:21|20547.85
17:26:22|20546.44
17:26:23|20546.44
17:26:24|20545.5
17:26:25|20539.68
17:26:26|20537.66
17:26:27|20537.66
17:26:28|20537.66
17:26:30|20537.66
17:26:30|20537.66
17:26:32|20537.66
17:26:32|20538.72
17:26:34|20538.72
17:26:34|20538.72
17:26:36|20538.72
17:26:36|20538.72
17:26:38|20538.72
17:26:39|20538.72
17:26:39|20538.72
17:26:41|20538.72
17:26:42|20539.57
17:26:42|20540.8
17:26:44|20540.8
17:26:45|20540.8
17:26:46|20540.8
17:26:47|20540.53
17:26:48|20540.53
17:26:49|20540.53
17:26:50|20540.53
17:26:51|20538.79
17:26:52|20531.13
17:26:53|20540.31
17:26:53|20540.31
17:26:55|20540.31
17:26:56|20540.31
17:26:56|20540.31
17:26:58|20539.33
17:26:59|20539.33
17:27:00|20539.33
17:27:01|20539.94
17:27:02|20539.94
17:27:03|20541.6
17:27:03|20539.37
17:27:05|20542.11
17:27:05|20542.11
17:27:07|20542.11
17:27:07|20542.11
17:27:09|20542.11
17:27:11|20539.33
17:27:12|20539.11
17:27:13|20539.11
17:27:14|20539.11
17:27:14|20537.94
17:27:17|20537.94
17:27:18|20539.26
17:27:19|20539.26
17:27:20|20539.26
17:27:21|20539.26
17:27:22|20539.34
17:27:23|20539.34
17:27:24|20540.95
17:27:25|20540.95
17:27:26|20545.09
17:27:27|20550.
17:27:28|20551.34
17:27:30|20551.34
17:27:30|20551.34
17:27:32|20551.34
17:27:32|20551.34
17:27:33|20551.34
17:27:35|20548.59
17:27:36|20548.59
17:27:37|20548.59
17:27:38|20548.59
17:27:39|20548.59
17:27:40|20548.59
17:27:41|20548.59
17:27:42|20548.59
17:27:43|20548.59
17:27:44|20548.59
17:27:45|20548.59
17:27:46|20548.59
17:27:47|20548.59
17:27:49|20548.59
17:27:49|20548.59
17:27:50|20550.17
17:27:52|20550.17
17:27:52|20550.17
17:27:53|20550.17
17:27:55|20550.17
17:27:55|20550.17
17:27:56|20550.17
17:27:57|20551.87
17:27:59|20550.3
17:27:59|20550.3
17:28:01|20550.3
17:28:02|20550.3
17:28:03|20552.83
17:28:04|20552.83
17:28:04|20552.83
17:28:06|20552.83
17:28:07|20552.74
17:28:08|20552.74
17:28:09|20552.74
17:28:10|20552.74
17:28:11|20548.41
17:28:12|20548.41
17:28:13|20548.41
17:28:14|20551.67
17:28:15|20548.44
17:28:16|20548.44
17:28:18|20548.54
17:28:19|20548.54
17:28:20|20551.6
17:28:20|20554.93
17:28:22|20554.93
17:28:23|20554.93
17:28:24|20558.17
17:28:25|20558.17
17:28:26|20558.17
17:28:27|20558.17
17:28:28|20559.87
17:28:29|20561.87
17:28:30|20563.19
17:28:31|20563.19
17:28:32|20563.19
17:28:33|20565.04
17:28:34|20565.04
17:28:35|20565.04
17:28:36|20570.
17:28:37|20570.
17:28:38|20570.
17:28:39|20573.98
17:28:41|20575.11
17:28:41|20575.11
17:28:43|20575.11
17:28:43|20575.11
17:28:44|20571.02
17:28:45|20571.02
17:28:46|20577.88
17:28:47|20570.48
17:28:49|20600.
17:28:49|20595.
17:28:51|20639.94
17:28:52|20607.92
17:28:52|20600.51
17:28:53|20600.
17:28:54|20598.53
17:28:55|20590.
17:28:56|20590.
17:28:58|20594.1
17:28:58|20594.1
17:28:59|20587.95
17:29:01|20593.44
17:29:02|20598.29
17:29:03|20588.71
17:29:03|20588.71
17:29:04|20588.71
17:29:06|20585.9
17:29:07|20588.71
17:29:08|20588.71
17:29:09|20588.71
17:29:10|20574.98
17:29:12|20578.89
17:29:13|20565.33
17:29:15|20578.49
17:29:16|20578.49
17:29:16|20571.76
17:29:17|20572.13
17:29:19|20585.4
17:29:19|20585.43
17:29:21|20582.6
17:29:22|20582.6
17:29:23|20585.56
17:29:24|20577.
17:29:25|20577.
17:29:26|20577.
17:29:27|20581.25
17:29:28|20581.25
17:29:29|20574.6
17:29:30|20576.17
17:29:31|20576.17
17:29:32|20580.13
17:29:34|20580.13
17:29:34|20580.13
17:29:36|20586.43
17:29:36|20586.43
17:29:38|20586.43
17:29:38|20586.8
17:29:40|20586.8
17:29:41|20585.35
17:29:42|20584.37
17:29:43|20585.4
17:29:43|20587.7
17:29:45|20583.55
17:29:46|20583.55
17:29:46|20583.55
17:29:48|20583.55
17:29:48|20583.55
17:29:49|20587.6
17:29:50|20587.6
17:29:52|20580.07
17:29:52|20582.14
17:29:53|20581.27
17:29:55|20581.27
17:29:55|20577.91
17:29:57|20577.91
17:29:58|20577.91
17:29:59|20577.27
17:30:00|20577.27
17:30:00|20572.02
17:30:02|20577.16
17:30:03|20577.16
17:30:03|20580.
17:30:05|20584.69
17:30:06|20584.69
17:30:07|20580.25
17:30:09|20580.09
17:30:10|20580.09
17:30:11|20588.23
17:30:12|20583.35
17:30:14|20582.2
17:30:15|20585.78
17:30:16|20583.25
17:30:16|20586.05
17:30:18|20585.46
17:30:18|20581.64
17:30:19|20585.24
17:30:20|20597.73
17:30:21|20597.73
17:30:23|20596.29
17:30:24|20596.29
17:30:25|20600.24
17:30:26|20600.24
17:30:27|20599.12
17:30:27|20598.28
17:30:29|20597.85
17:30:30|20594.49
17:30:31|20594.49
17:30:32|20595.7
17:30:33|20592.98
17:30:33|20592.98
17:30:35|20592.98
17:30:35|20592.98
17:30:37|20592.98
17:30:38|20592.36
17:30:39|20592.36
17:30:40|20592.36
17:30:41|20592.63
17:30:42|20587.65
17:30:44|20590.25
17:30:44|20590.25
17:30:45|20587.53
17:30:46|20590.31
17:30:47|20588.54
17:30:48|20589.4
17:30:49|20589.4
17:30:51|20588.49
17:30:52|20589.24
17:30:53|20589.24
17:30:53|20591.68
17:30:54|20589.47
17:30:56|20586.8
17:30:57|20586.8
17:30:58|20590.79
17:30:59|20589.71
17:31:00|20591.05
17:31:01|20589.3
17:31:02|20589.3
17:31:03|20590.78
17:31:03|20590.78
17:31:04|20590.78
17:31:06|20594.62
17:31:06|20596.67
17:31:08|20596.67
17:31:09|20596.67
17:31:11|20607.7
17:31:11|20607.7
17:31:12|20609.76
17:31:13|20609.76
17:31:14|20604.67
17:31:15|20605.44
17:31:16|20603.12
17:31:18|20604.15
17:31:20|20604.15
17:31:20|20609.45
17:31:21|20601.08
17:31:22|20605.31
17:31:24|20600.99
17:31:25|20603.11
17:31:26|20600.66
17:31:27|20604.09
17:31:28|20604.09
17:31:29|20595.03
17:31:30|20591.35
17:31:31|20591.35
17:31:31|20588.08
17:31:33|20591.25
17:31:34|20589.05
17:31:35|20589.05
17:31:36|20591.35
17:31:37|20587.69
17:31:38|20590.93
17:31:38|20587.21
17:31:40|20589.01
17:31:41|20589.01
17:31:42|20590.98
17:31:42|20588.87
17:31:44|20591.03
17:31:45|20591.03
17:31:45|20590.89
17:31:47|20590.89
17:31:48|20594.46
17:31:49|20594.46
17:31:50|20592.83
17:31:50|20592.83
17:31:52|20592.06
17:31:52|20592.06
17:31:54|20592.06
17:31:55|20592.06
17:31:55|20591.71
17:31:57|20591.71
17:31:58|20591.71
17:31:59|20584.02
17:32:00|20588.46
17:32:00|20589.29
17:32:01|20592.85
17:32:03|20592.05
17:32:04|20589.54
17:32:05|20588.73
17:32:05|20588.73
17:32:07|20588.73
17:32:07|20588.73
17:32:08|20582.11
17:32:10|20582.11
17:32:10|20586.59
17:32:13|20584.72
17:32:13|20585.29
17:32:14|20585.91
17:32:15|20585.91
17:32:16|20585.91
17:32:17|20582.81
17:32:18|20578.9
17:32:19|20578.9
17:32:20|20577.74
17:32:22|20581.91
17:32:23|20584.6
17:32:24|20581.82
17:32:25|20581.82
17:32:26|20584.45
17:32:27|20584.45
17:32:27|20584.31
17:32:28|20584.31
17:32:30|20584.82
17:32:31|20584.82
17:32:32|20591.68
17:32:33|20591.68
17:32:34|20591.68
17:32:35|20588.12
17:32:36|20590.76
17:32:37|20590.76
17:32:38|20590.76
17:32:40|20588.42
17:32:40|20588.42
17:32:41|20583.97
17:32:42|20587.32
17:32:43|20586.06
17:32:44|20585.84
17:32:45|20582.72
17:32:46|20582.72
17:32:47|20586.16
17:32:48|20586.16
17:32:49|20586.16
17:32:50|20586.16
17:32:51|20586.16
17:32:52|20586.16
17:32:54|20586.16
17:32:55|20586.16
17:32:56|20586.16
17:32:57|20595.51
17:32:58|20589.74
17:32:59|20589.74
17:33:00|20589.74
17:33:00|20590.25
17:33:02|20590.25
17:33:03|20587.71
17:33:04|20591.13
17:33:05|20591.13
17:33:06|20591.29
17:33:07|20602.63
17:33:09|20592.26
17:33:09|20591.57
17:33:10|20590.
17:33:12|20593.41
17:33:14|20593.41
17:33:15|20593.41
17:33:15|20593.41
17:33:17|20593.41
17:33:17|20593.41
17:33:19|20587.95
17:33:20|20587.95
17:33:21|20587.95
17:33:22|20587.95
17:33:23|20586.83
17:33:24|20586.83
17:33:25|20586.83
17:33:26|20586.83
17:33:27|20586.83
17:33:28|20586.83
17:33:29|20599.35
17:33:30|20599.35
17:33:31|20586.58
17:33:32|20586.78
17:33:33|20581.87
17:33:34|20581.87
17:33:35|20581.59
17:33:36|20581.59
17:33:37|20583.72
17:33:38|20583.61
17:33:38|20583.61
17:33:40|20580.
17:33:40|20582.21
17:33:43|20582.21
17:33:43|20582.21
17:33:44|20582.21
17:33:45|20584.46
17:33:46|20584.46
17:33:47|20584.46
17:33:48|20581.44
17:33:49|20576.85
17:33:50|20576.85
17:33:51|20581.76
17:33:52|20583.18
17:33:53|20581.49
17:33:54|20581.49
17:33:55|20581.49
17:33:56|20580.3
17:33:57|20580.3
17:33:58|20580.3
17:33:59|20580.04
17:34:00|20580.04
17:34:01|20580.04
17:34:02|20580.04
17:34:03|20580.67
17:34:05|20582.44
17:34:06|20582.44
17:34:07|20582.78
17:34:08|20581.16
17:34:09|20578.76
17:34:10|20578.49
17:34:11|20578.85
17:34:12|20578.85
17:34:13|20575.07
17:34:14|20575.05
17:34:15|20572.77
17:34:16|20574.2
17:34:17|20574.2
17:34:18|20574.2
17:34:19|20576.7
17:34:20|20576.7
17:34:21|20576.7
17:34:22|20577.86
17:34:23|20577.86
17:34:24|20580.83
17:34:25|20580.83
17:34:26|20580.83
17:34:27|20581.71
17:34:28|20581.71
17:34:29|20581.71
17:34:30|20578.94
17:34:31|20578.94
17:34:32|20578.94
17:34:33|20580.02
17:34:34|20580.58
17:34:35|20580.58
17:34:36|20578.75
17:34:37|20578.75
17:34:38|20578.85
17:34:39|20578.85
17:34:40|20578.85
17:34:41|20580.56
17:34:42|20577.63
17:34:43|20577.63
17:34:45|20574.91
17:34:45|20574.91
17:34:46|20574.91
17:34:47|20574.46
17:34:49|20574.46
17:34:50|20576.24
17:34:50|20575.13
17:34:52|20575.
17:34:53|20575.
17:34:53|20575.
17:34:54|20575.
17:34:56|20575.21
17:34:57|20575.21
17:34:58|20575.21
17:34:59|20570.
17:35:00|20570.66
17:35:01|20569.64
17:35:02|20569.79
17:35:03|20569.79
17:35:04|20574.38
17:35:05|20576.69
17:35:06|20576.69
17:35:07|20578.78
17:35:08|20578.78
17:35:09|20577.9
17:35:10|20577.9
17:35:11|20577.9
17:35:12|20582.55
17:35:14|20579.81
17:35:15|20579.81
17:35:16|20577.92
17:35:17|20577.92
17:35:18|20579.73
17:35:20|20581.13
17:35:21|20587.22
17:35:22|20585.06
17:35:23|20585.06
17:35:25|20588.88
17:35:25|20589.34
17:35:27|20583.97
17:35:27|20582.19
17:35:29|20585.84
17:35:31|20585.84
17:35:31|20586.58
17:35:33|20584.03
17:35:34|20583.83
17:35:34|20583.83
17:35:36|20583.83
17:35:37|20583.89
17:35:38|20577.6
17:35:39|20577.24
17:35:40|20575.12
17:35:41|20575.12
17:35:42|20573.39
17:35:43|20573.39
17:35:44|20572.67
17:35:45|20574.98
17:35:46|20574.98
17:35:47|20574.98
17:35:48|20572.56
17:35:49|20572.56
17:35:51|20572.56
17:35:51|20572.56
17:35:52|20572.56
17:35:53|20572.02
17:35:54|20572.02
17:35:55|20575.16
17:35:56|20576.48
17:35:57|20577.08
17:35:58|20578.8
17:35:59|20578.8
17:36:00|20582.33
17:36:01|20583.6
17:36:02|20580.3
17:36:03|20580.3
17:36:04|20580.3
17:36:05|20580.3
17:36:06|20580.3
17:36:07|20581.8
17:36:08|20581.8
17:36:09|20581.8
17:36:10|20581.8
17:36:11|20581.8
17:36:12|20581.8
17:36:13|20581.8
17:36:14|20581.8
17:36:15|20580.02
17:36:16|20580.02
17:36:18|20580.02
17:36:20|20580.85
17:36:21|20580.85
17:36:22|20576.9
17:36:23|20576.9
17:36:25|20575.05
17:36:25|20575.05
17:36:26|20575.05
17:36:27|20575.05
17:36:28|20579.56
17:36:29|20580.32
17:36:30|20580.32
17:36:31|20578.79
17:36:32|20578.79
17:36:33|20578.79
17:36:34|20578.74
17:36:35|20578.74
17:36:37|20578.74
17:36:38|20577.85
17:36:39|20579.29
17:36:40|20579.29
17:36:41|20576.85
17:36:43|20583.01
17:36:44|20583.01
17:36:45|20582.41
17:36:46|20583.16
17:36:47|20584.5
17:36:48|20592.34
17:36:49|20593.56
17:36:50|20587.14
17:36:51|20587.14
17:36:52|20588.28
17:36:53|20588.51
17:36:54|20587.92
17:36:55|20587.92
17:36:56|20590.22
17:36:57|20588.75
17:36:58|20588.75
17:36:59|20585.4
17:37:00|20585.4
17:37:01|20581.84
17:37:02|20581.84
17:37:03|20580.
17:37:04|20580.
17:37:05|20580.77
17:37:06|20580.77
17:37:07|20580.77
17:37:08|20579.29
17:37:09|20581.4
17:37:10|20581.4
17:37:11|20581.4
17:37:12|20580.25
17:37:14|20577.34
17:37:14|20577.34
17:37:16|20577.34
17:37:18|20577.34
17:37:19|20577.34
17:37:21|20577.4
17:37:21|20578.11
17:37:23|20578.43
17:37:24|20578.43
17:37:25|20580.
17:37:26|20581.19
17:37:27|20581.19
17:37:28|20580.75
17:37:29|20580.75
17:37:30|20580.75
17:37:31|20580.75
17:37:32|20580.75
17:37:33|20580.75
17:37:33|20580.75
17:37:34|20580.4
17:37:36|20580.4
17:37:36|20576.57
17:37:38|20578.2
17:37:39|20578.2
17:37:40|20579.49
17:37:41|20579.49
17:37:42|20581.98
17:37:42|20585.39
17:37:44|20585.39
17:37:44|20582.19
17:37:46|20582.19
17:37:47|20582.39
17:37:48|20582.39
17:37:50|20582.39
17:37:50|20583.35
17:37:51|20583.35
17:37:52|20583.35
17:37:53|20583.85
17:37:54|20583.85
17:37:55|20583.85
17:37:56|20584.77
17:37:57|20584.77
17:37:58|20584.77
17:37:59|20582.33
17:38:00|20580.
17:38:01|20579.13
17:38:02|20579.13
17:38:03|20581.99
17:38:04|20580.67
17:38:05|20580.67
17:38:06|20580.67
17:38:07|20580.67
17:38:09|20580.67
17:38:09|20582.23
17:38:10|20582.23
17:38:11|20582.23
17:38:12|20582.23
17:38:13|20582.23
17:38:14|20582.23
17:38:15|20580.68
17:38:16|20585.44
17:38:17|20584.12
17:38:19|20581.98
17:38:20|20581.77
17:38:21|20581.73
17:38:22|20576.75
17:38:23|20581.96
17:38:24|20577.19
17:38:24|20579.89
17:38:26|20579.7
17:38:27|20579.7
17:38:28|20579.7
17:38:30|20579.89
17:38:30|20579.89
17:38:31|20584.45
17:38:32|20584.5
17:38:33|20584.47
17:38:34|20584.47
17:38:35|20583.09
17:38:37|20583.09
17:38:38|20583.09
17:38:39|20588.08
17:38:39|20588.08
17:38:41|20588.08
17:38:42|20586.24
17:38:42|20586.24
17:38:44|20586.24
17:38:45|20587.26
17:38:47|20587.26
17:38:47|20587.45
17:38:48|20586.65
17:38:49|20582.12
17:38:50|20582.12
17:38:51|20582.12
17:38:52|20582.12
17:38:53|20582.12
17:38:54|20582.12
17:38:55|20584.35
17:38:56|20582.89
17:38:57|20579.19
17:38:58|20579.19
17:38:59|20579.19
17:39:00|20579.19
17:39:01|20584.36
17:39:02|20585.67
17:39:03|20585.67
17:39:04|20585.32
17:39:05|20585.32
17:39:06|20584.89
17:39:07|20577.39
17:39:09|20580.04
17:39:09|20580.04
17:39:10|20580.04
17:39:11|20576.99
17:39:12|20576.99
17:39:13|20576.13
17:39:15|20574.98
17:39:15|20575.99
17:39:17|20579.61
17:39:18|20579.61
17:39:19|20579.61
17:39:20|20576.9
17:39:22|20576.9
17:39:22|20576.9
17:39:23|20588.11
17:39:24|20585.03
17:39:26|20586.54
17:39:27|20586.54
17:39:28|20586.54
17:39:29|20586.99
17:39:30|20586.99
17:39:31|20585.52
17:39:32|20585.52
17:39:33|20585.52
17:39:34|20587.46
17:39:35|20595.
17:39:36|20595.
17:39:37|20595.
17:39:38|20595.
17:39:40|20597.3
17:39:40|20597.3
17:39:42|20594.91
17:39:43|20594.91
17:39:43|20594.03
17:39:45|20593.54
17:39:45|20593.43
17:39:46|20593.43
17:39:48|20594.13
17:39:48|20594.13
17:39:49|20591.83
17:39:50|20591.43
17:39:52|20590.06
17:39:52|20590.06
17:39:53|20590.06
17:39:54|20590.06
17:39:55|20591.94
17:39:57|20591.06
17:39:58|20591.06
17:39:59|20593.73
17:40:00|20593.73
17:40:00|20596.32
17:40:01|20595.28
17:40:02|20596.69
17:40:04|20593.22
17:40:05|20589.01
17:40:06|20589.21
17:40:08|20592.06
17:40:08|20592.06
17:40:09|20592.06
17:40:10|20592.16
17:40:11|20586.51
17:40:12|20587.47
17:40:13|20586.37
17:40:14|20585.95
17:40:15|20582.58
17:40:16|20583.22
17:40:18|20582.63
17:40:19|20588.
17:40:20|20590.87
17:40:20|20592.82
17:40:22|20592.82
17:40:23|20588.77
17:40:24|20588.77
17:40:25|20588.77
17:40:27|20588.77
17:40:27|20588.77
17:40:28|20589.67
17:40:30|20589.67
17:40:31|20589.67
17:40:32|20588.81
17:40:33|20588.81
17:40:34|20588.81
17:40:35|20592.24
17:40:36|20593.8
17:40:37|20586.45
17:40:38|20586.45
17:40:39|20585.8
17:40:40|20585.76
17:40:41|20585.76
17:40:42|20585.76
17:40:43|20585.76
17:40:44|20585.76
17:40:45|20585.76
17:40:46|20585.76
17:40:47|20585.76
17:40:48|20585.76
17:40:49|20585.76
17:40:50|20585.76
17:40:51|20586.12
17:40:52|20581.48
17:40:53|20581.48
17:40:54|20581.57
17:40:55|20581.57
17:40:56|20581.57
17:40:57|20581.57
17:40:58|20581.57
17:40:59|20583.5
17:41:00|20583.5
17:41:01|20583.5
17:41:01|20585.51
17:41:03|20585.51
17:41:03|20583.58
17:41:05|20583.58
17:41:06|20581.73
17:41:08|20576.85
17:41:08|20576.85
17:41:09|20581.38
17:41:10|20581.53
17:41:11|20581.88
17:41:12|20581.34
17:41:13|20581.34
17:41:14|20584.8
17:41:15|20586.03
17:41:16|20586.03
17:41:17|20586.03
17:41:19|20586.03
17:41:20|20584.73
17:41:22|20608.97
17:41:22|20600.97
17:41:24|20601.78
17:41:26|20609.96
17:41:27|20602.74
17:41:28|20602.74
17:41:29|20601.59
17:41:30|20599.63
17:41:31|20603.06
17:41:32|20598.51
17:41:33|20598.56
17:41:33|20596.9
17:41:35|20592.88
17:41:36|20592.88
17:41:38|20592.88
17:41:38|20597.93
17:41:39|20597.93
17:41:40|20596.81
17:41:41|20596.81
17:41:42|20596.81
17:41:43|20596.81
17:41:44|20596.35
17:41:46|20596.35
17:41:46|20596.35
17:41:48|20596.15
17:41:48|20596.15
17:41:49|20596.15
17:41:50|20598.11
17:41:52|20601.39
17:41:52|20598.24
17:41:54|20598.24
17:41:55|20596.61
17:41:56|20598.21
17:41:57|20598.21
17:41:58|20598.75
17:41:59|20603.63
17:42:00|20607.68
17:42:01|20609.97
17:42:02|20609.86
17:42:03|20609.86
17:42:04|20618.15
17:42:05|20613.86
17:42:06|20625.21
17:42:07|20625.22
17:42:08|20619.16
17:42:09|20619.23
17:42:10|20623.2
17:42:11|20620.11
17:42:12|20621.45
17:42:13|20621.45
17:42:14|20616.34
17:42:15|20616.34
17:42:16|20618.06
17:42:17|20615.14
17:42:18|20609.31
17:42:19|20609.31
17:42:20|20611.61
17:42:21|20609.85
17:42:22|20609.85
17:42:23|20609.85
17:42:24|20606.23
17:42:25|20602.22
17:42:27|20598.43
17:42:28|20595.7
17:42:29|20591.93
17:42:30|20594.81
17:42:30|20598.68
17:42:32|20603.98
17:42:34|20603.98
17:42:34|20603.51
17:42:35|20605.08
17:42:36|20603.09
17:42:37|20602.35
17:42:39|20595.58
17:42:40|20593.52
17:42:40|20593.52
17:42:41|20593.52
17:42:43|20593.98
17:42:44|20590.94
17:42:45|20590.94
17:42:46|20593.3
17:42:47|20593.3
17:42:47|20592.25
17:42:49|20592.91
17:42:50|20592.91
17:42:50|20595.18
17:42:52|20595.25
17:42:53|20595.25
17:42:53|20595.25
17:42:55|20593.32
17:42:56|20593.32
17:42:57|20593.32
17:42:58|20599.38
17:42:58|20599.46
17:43:00|20599.46
17:43:00|20599.46
17:43:02|20599.46
17:43:02|20599.46
17:43:04|20598.09
17:43:05|20598.09
17:43:06|20598.09
17:43:08|20595.16
17:43:08|20595.16
17:43:10|20594.24
17:43:11|20594.24
17:43:12|20594.24
17:43:13|20594.24
17:43:14|20592.41
17:43:15|20592.41
17:43:16|20590.69
17:43:17|20590.69
17:43:17|20590.69
17:43:19|20598.49
17:43:20|20599.58
17:43:22|20600.
17:43:22|20599.51
17:43:23|20599.51
17:43:24|20599.51
17:43:25|20598.13
17:43:26|20598.59
17:43:28|20596.96
17:43:28|20592.33
17:43:30|20592.33
17:43:31|20592.33
17:43:32|20592.33
17:43:33|20592.33
17:43:34|20592.33
17:43:35|20593.86
17:43:35|20593.86
17:43:37|20593.86
17:43:38|20593.86
17:43:39|20593.86
17:43:40|20593.86
17:43:42|20593.86
17:43:42|20593.86
17:43:44|20593.86
17:43:45|20589.78
17:43:46|20593.59
17:43:48|20593.59
17:43:49|20593.18
17:43:50|20598.71
17:43:51|20598.71
17:43:52|20598.71
17:43:53|20594.55
17:43:54|20594.55
17:43:55|20593.71
17:43:56|20593.71
17:43:57|20593.71
17:43:58|20593.71
17:43:59|20592.49
17:44:00|20592.49
17:44:01|20595.67
17:44:02|20595.67
17:44:03|20595.67
17:44:04|20595.67
17:44:05|20595.67
17:44:06|20595.67
17:44:07|20595.67
17:44:08|20595.67
17:44:09|20592.11
17:44:10|20594.12
17:44:11|20594.12
17:44:12|20593.12
17:44:13|20593.12
17:44:14|20596.52
17:44:15|20593.31
17:44:16|20594.72
17:44:17|20594.72
17:44:18|20594.68
17:44:19|20594.97
17:44:21|20595.07
17:44:22|20595.11
17:44:24|20594.34
17:44:25|20595.23
17:44:26|20592.3
17:44:27|20593.74
17:44:28|20593.74
17:44:29|20593.74
17:44:30|20593.
17:44:31|20592.18
17:44:32|20589.95
17:44:33|20589.95
17:44:34|20593.26
17:44:35|20593.26
17:44:36|20593.26
17:44:37|20593.26
17:44:38|20593.26
17:44:39|20591.57
17:44:40|20591.57
17:44:41|20586.14
17:44:42|20586.14
17:44:44|20590.41
17:44:45|20586.54
17:44:46|20586.54
17:44:46|20586.54
17:44:48|20586.54
17:44:48|20586.54
17:44:50|20586.54
17:44:50|20590.
17:44:52|20590.
17:44:52|20587.89
17:44:54|20587.89
17:44:54|20589.21
17:44:55|20586.32
17:44:57|20586.32
17:44:58|20588.35
17:44:58|20583.63
17:44:59|20583.63
17:45:01|20583.63
17:45:01|20586.32
17:45:02|20586.32
17:45:04|20586.32
17:45:04|20588.08
17:45:05|20588.08
17:45:07|20588.08
17:45:07|20586.29
17:45:09|20587.94
17:45:10|20587.94
17:45:11|20588.85
17:45:12|20587.71
17:45:13|20583.54
17:45:14|20583.54
17:45:15|20589.39
17:45:16|20589.83
17:45:17|20589.83
17:45:18|20587.73
17:45:19|20585.98
17:45:20|20586.13
17:45:21|20586.33
17:45:22|20585.37
17:45:24|20585.23
17:45:24|20587.44
17:45:25|20589.83
17:45:27|20588.
17:45:28|20589.83
17:45:29|20587.87
17:45:30|20589.83
17:45:31|20589.83
17:45:32|20590.19
17:45:34|20599.73
17:45:34|20601.26
17:45:35|20593.48
17:45:36|20593.03
17:45:37|20593.03
17:45:38|20594.46
17:45:39|20592.86
17:45:40|20600.53
17:45:41|20600.53
17:45:42|20594.53
17:45:43|20595.97
17:45:45|20596.44
17:45:46|20596.44
17:45:47|20594.86
17:45:48|20596.54
17:45:49|20596.54
17:45:50|20596.54
17:45:51|20597.95
17:45:52|20597.95
17:45:53|20596.99
17:45:55|20598.97
17:45:55|20608.45
17:45:56|20608.45
17:45:57|20603.39
17:45:58|20603.39
17:45:59|20607.92
17:46:00|20600.61
17:46:01|20599.44
17:46:02|20599.44
17:46:03|20599.44
17:46:04|20601.87
17:46:05|20601.87
17:46:06|20601.87
17:46:07|20602.12
17:46:08|20601.99
17:46:09|20601.99
17:46:10|20601.99
17:46:11|20603.57
17:46:12|20603.57
17:46:13|20604.41
17:46:14|20600.51
17:46:15|20599.74
17:46:16|20602.96
17:46:17|20601.19
17:46:18|20601.19
17:46:19|20602.33
17:46:20|20601.26
17:46:21|20601.78
17:46:22|20601.78
17:46:23|20601.78
17:46:24|20601.42
17:46:26|20605.39
17:46:26|20605.39
17:46:29|20605.39
17:46:30|20604.01
17:46:31|20606.47
17:46:32|20603.67
17:46:33|20603.67
17:46:34|20602.27
17:46:35|20602.27
17:46:36|20602.27
17:46:37|20602.27
17:46:38|20602.27
17:46:39|20600.91
17:46:40|20600.91
17:46:41|20600.91
17:46:42|20600.7
17:46:43|20600.7
17:46:44|20601.51
17:46:45|20599.03
17:46:46|20598.31
17:46:47|20599.14
17:46:48|20597.87
17:46:49|20597.96
17:46:50|20597.96
17:46:51|20597.96
17:46:52|20600.87
17:46:54|20598.68
17:46:55|20598.68
17:46:55|20598.68
17:46:56|20599.06
17:46:57|20599.06
17:46:58|20601.16
17:46:59|20603.51
17:47:00|20601.58
17:47:02|20603.56
17:47:03|20603.56
17:47:04|20602.28
17:47:05|20601.99
17:47:06|20601.99
17:47:07|20601.99
17:47:08|20601.99
17:47:10|20603.17
17:47:11|20600.2
17:47:12|20600.2
17:47:12|20601.88
17:47:14|20601.88
17:47:15|20596.53
17:47:16|20595.23
17:47:17|20594.28
17:47:17|20594.28
17:47:19|20594.28
17:47:20|20592.96
17:47:21|20590.82
17:47:23|20591.8
17:47:23|20589.43
17:47:24|20589.03
17:47:25|20587.73
17:47:27|20588.21
17:47:28|20588.21
17:47:29|20588.21
17:47:30|20587.35
17:47:31|20587.35
17:47:32|20587.35
17:47:33|20589.47
17:47:34|20589.47
17:47:35|20589.47
17:47:36|20596.47
17:47:38|20596.47
17:47:38|20596.47
17:47:40|20606.26
17:47:41|20608.29
17:47:42|20608.29
17:47:44|20601.65
17:47:44|20600.3
17:47:46|20601.52
17:47:46|20594.99
17:47:47|20594.99
17:47:48|20597.5
17:47:49|20592.98
17:47:50|20596.8
17:47:52|20593.46
17:47:52|20593.46
17:47:53|20593.46
17:47:54|20593.46
17:47:56|20601.06
17:47:56|20601.06
17:47:57|20601.06
17:47:58|20602.22
17:48:00|20605.16
17:48:01|20602.9
17:48:02|20602.9
17:48:03|20604.95
17:48:04|20602.81
17:48:05|20602.35
17:48:06|20602.35
17:48:07|20602.35
17:48:08|20604.31
17:48:09|20604.31
17:48:10|20604.97
17:48:11|20604.41
17:48:12|20604.41
17:48:13|20605.96
17:48:14|20605.96
17:48:15|20605.36
17:48:16|20605.36
17:48:17|20605.36
17:48:18|20605.37
17:48:19|20605.37
17:48:20|20605.17
17:48:21|20605.17
17:48:22|20605.17
17:48:23|20602.64
17:48:24|20604.05
17:48:25|20604.05
17:48:26|20603.75
17:48:28|20606.77
17:48:29|20606.75
17:48:30|20606.75
17:48:32|20606.75
17:48:33|20606.75
17:48:33|20606.75
17:48:34|20606.75
17:48:35|20607.72
17:48:36|20605.76
17:48:37|20604.71
17:48:38|20604.71
17:48:39|20609.9
17:48:40|20609.58
17:48:41|20609.58
17:48:42|20610.
17:48:43|20610.58
17:48:44|20608.49
17:48:45|20617.58
17:48:46|20615.22
17:48:47|20616.52
17:48:48|20617.55
17:48:49|20616.04
17:48:51|20616.83
17:48:52|20616.83
17:48:53|20617.02
17:48:54|20617.02
17:48:55|20621.76
17:48:56|20618.49
17:48:57|20617.91
17:48:58|20622.28
17:48:59|20621.88
17:49:00|20624.42
17:49:01|20625.29
17:49:02|20628.34
17:49:03|20627.55
17:49:04|20627.55
17:49:04|20627.13
17:49:06|20627.13
17:49:07|20627.13
17:49:08|20626.25
17:49:10|20625.64
17:49:10|20625.98
17:49:11|20622.52
17:49:12|20622.52
17:49:13|20622.52
17:49:14|20620.49
17:49:15|20620.49
17:49:16|20620.49
17:49:17|20620.87
17:49:18|20617.7
17:49:19|20615.53
17:49:20|20612.5
17:49:21|20612.5
17:49:22|20610.
17:49:23|20610.34
17:49:24|20608.56
17:49:25|20608.56
17:49:27|20608.11
17:49:28|20608.11
17:49:30|20599.77
17:49:31|20599.79
17:49:32|20602.
17:49:33|20602.
17:49:33|20603.
17:49:34|20605.29
17:49:36|20605.29
17:49:36|20605.02
17:49:38|20605.02
17:49:39|20605.63
17:49:40|20608.14
17:49:41|20610.73
17:49:42|20610.73
17:49:42|20607.57
17:49:44|20607.57
17:49:45|20607.57
17:49:46|20607.57
17:49:46|20607.57
17:49:47|20609.24
17:49:49|20610.85
17:49:50|20610.85
17:49:51|20610.85
17:49:52|20610.85
17:49:53|20610.85
17:49:54|20607.98
17:49:54|20607.98
17:49:56|20607.98
17:49:57|20607.98
17:49:58|20610.28
17:49:58|20610.28
17:50:00|20610.33
17:50:01|20609.65
17:50:02|20609.65
17:50:03|20609.65
17:50:04|20609.99
17:50:05|20608.69
17:50:05|20608.69
17:50:07|20607.1
17:50:08|20609.93
17:50:09|20609.93
17:50:10|20609.33
17:50:12|20611.6
17:50:12|20610.06
17:50:13|20612.77
17:50:14|20608.14
17:50:15|20610.48
17:50:16|20610.48
17:50:17|20610.48
17:50:18|20610.48
17:50:20|20610.48
17:50:21|20610.48
17:50:21|20608.86
17:50:22|20608.86
17:50:24|20608.86
17:50:24|20608.86
17:50:26|20609.03
17:50:27|20609.03
17:50:27|20609.03
17:50:28|20609.03
17:50:30|20609.03
17:50:31|20608.8
17:50:32|20608.8
17:50:34|20608.73
17:50:34|20608.35
17:50:36|20608.91
17:50:37|20608.91
17:50:38|20608.91
17:50:39|20608.91
17:50:40|20608.91
17:50:42|20608.91
17:50:43|20608.91
17:50:43|20608.91
17:50:45|20608.91
17:50:46|20608.91
17:50:46|20610.29
17:50:48|20610.29
17:50:48|20610.29
17:50:50|20610.29
17:50:51|20608.91
17:50:52|20609.92
17:50:53|20607.75
17:50:54|20607.75
17:50:55|20607.61
17:50:57|20607.87
17:50:58|20607.87
17:50:58|20606.28
17:50:59|20606.28
17:51:01|20608.8
17:51:01|20608.8
17:51:03|20608.8
17:51:03|20607.75
17:51:05|20607.75
17:51:06|20609.11
17:51:07|20607.06
17:51:08|20607.06
17:51:09|20602.95
17:51:10|20602.95
17:51:11|20604.66
17:51:12|20604.66
17:51:13|20602.94
17:51:14|20602.94
17:51:15|20598.33
17:51:16|20601.19
17:51:18|20598.98
17:51:19|20598.98
17:51:20|20596.34
17:51:21|20600.28
17:51:21|20595.63
17:51:22|20591.54
17:51:24|20591.59
17:51:25|20592.77
17:51:25|20591.15
17:51:26|20591.15
17:51:28|20591.15
17:51:28|20589.04
17:51:30|20589.01
17:51:30|20589.01
17:51:31|20586.62
17:51:33|20589.58
17:51:34|20592.37
17:51:35|20589.78
17:51:35|20594.5
17:51:36|20596.69
17:51:37|20596.69
17:51:39|20596.69
17:51:40|20596.69
17:51:42|20592.92
17:51:43|20592.92
17:51:44|20589.66
17:51:44|20593.41
17:51:46|20593.41
17:51:47|20593.67
17:51:48|20593.67
17:51:48|20593.67
17:51:49|20596.96
17:51:50|20596.96
17:51:51|20593.94
17:51:53|20593.94
17:51:54|20593.94
17:51:55|20595.39
17:51:56|20595.39
17:51:56|20593.43
17:51:58|20593.43
17:51:59|20593.43
17:52:00|20594.86
17:52:00|20594.86
17:52:01|20597.69
17:52:02|20596.43
17:52:04|20595.84
17:52:05|20593.47
17:52:06|20595.83
17:52:07|20595.83
17:52:07|20595.56
17:52:08|20594.49
17:52:09|20594.56
17:52:11|20592.51
17:52:12|20592.51
17:52:13|20592.41
17:52:14|20594.06
17:52:15|20591.48
17:52:16|20591.48
17:52:17|20591.48
17:52:18|20592.77
17:52:19|20592.77
17:52:20|20592.37
17:52:21|20590.55
17:52:22|20590.55
17:52:23|20587.03
17:52:24|20589.88
17:52:25|20589.88
17:52:26|20581.86
17:52:27|20581.86
17:52:28|20585.32
17:52:29|20585.32
17:52:30|20585.32
17:52:31|20587.22
17:52:32|20587.22
17:52:34|20587.22
17:52:35|20586.75
17:52:36|20591.44
17:52:37|20597.87
17:52:38|20597.87
17:52:39|20597.87
17:52:40|20597.87
17:52:41|20593.97
17:52:42|20593.97
17:52:43|20593.97
17:52:44|20593.97
17:52:46|20594.32
17:52:47|20600.23
17:52:47|20599.39
17:52:49|20595.07
17:52:50|20588.29
17:52:51|20588.29
17:52:52|20588.29
17:52:53|20588.29
17:52:54|20588.29
17:52:55|20592.13
17:52:56|20592.13
17:52:57|20593.56
17:52:58|20591.54
17:52:59|20591.54
17:53:00|20590.01
17:53:01|20592.13
17:53:02|20592.02
17:53:03|20592.02
17:53:04|20592.02
17:53:05|20590.5
17:53:06|20592.22
17:53:07|20592.22
17:53:08|20592.22
17:53:09|20590.83
17:53:10|20590.83
17:53:11|20596.88
17:53:12|20599.12
17:53:13|20599.12
17:53:14|20605.48
17:53:16|20604.8
17:53:16|20604.8
17:53:18|20606.77
17:53:18|20606.77
17:53:20|20606.37
17:53:20|20606.55
17:53:21|20603.82
17:53:22|20603.82
17:53:24|20603.66
17:53:25|20604.71
17:53:26|20604.71
17:53:27|20603.89
17:53:28|20603.89
17:53:29|20603.89
17:53:29|20603.89
17:53:31|20606.
17:53:32|20605.2
17:53:34|20598.03
17:53:35|20598.03
17:53:35|20598.03
17:53:37|20596.63
17:53:38|20596.63
17:53:39|20591.43
17:53:41|20591.71
17:53:42|20591.71
17:53:43|20591.71
17:53:44|20594.1
17:53:45|20594.1
17:53:46|20592.88
17:53:47|20592.88
17:53:48|20592.88
17:53:49|20592.88
17:53:50|20592.88
17:53:51|20592.88
17:53:52|20592.88
17:53:53|20592.88
17:53:54|20592.88
17:53:55|20592.88
17:53:56|20592.65
17:53:57|20593.28
17:53:58|20592.32
17:54:00|20592.32
17:54:00|20597.26
17:54:01|20586.66
17:54:02|20588.43
17:54:03|20591.83
17:54:04|20596.16
17:54:05|20595.06
17:54:06|20598.62
17:54:08|20598.62
17:54:08|20598.62
17:54:10|20597.72
17:54:11|20597.72
17:54:13|20601.57
17:54:14|20599.97
17:54:14|20599.97
17:54:16|20604.13
17:54:16|20601.42
17:54:17|20601.43
17:54:19|20601.12
17:54:21|20601.12
17:54:21|20601.12
17:54:22|20596.54
17:54:24|20596.54
17:54:25|20597.09
17:54:25|20599.51
17:54:27|20599.8
17:54:27|20598.12
17:54:28|20598.12
17:54:29|20598.12
17:54:31|20598.12
17:54:32|20598.74
17:54:33|20598.74
17:54:34|20601.48
17:54:36|20601.48
17:54:37|20602.23
17:54:38|20607.51
17:54:39|20607.51
17:54:40|20607.51
17:54:42|20605.04
17:54:42|20605.04
17:54:44|20606.14
17:54:45|20605.92
17:54:46|20606.31
17:54:47|20606.31
17:54:49|20609.42
17:54:50|20609.08
17:54:51|20608.19
17:54:52|20606.12
17:54:52|20606.63
17:54:54|20602.82
17:54:55|20603.24
17:54:55|20603.24
17:54:57|20603.35
17:54:57|20603.35
17:54:59|20603.35
17:54:59|20600.52
17:55:00|20600.52
17:55:02|20596.85
17:55:02|20599.23
17:55:03|20600.52
17:55:04|20601.52
17:55:06|20601.52
17:55:07|20601.52
17:55:08|20601.52
17:55:08|20601.52
17:55:10|20594.35
17:55:10|20594.35
17:55:11|20592.61
17:55:13|20591.77
17:55:14|20590.6
17:55:15|20590.
17:55:16|20592.37
17:55:17|20592.37
17:55:18|20592.52
17:55:19|20592.52
17:55:20|20592.38
17:55:21|20592.38
17:55:22|20592.38
17:55:23|20592.18
17:55:24|20593.96
17:55:25|20593.96
17:55:26|20593.96
17:55:28|20595.65
17:55:28|20604.16
17:55:29|20604.19
17:55:30|20604.19
17:55:32|20602.13
17:55:33|20602.13
17:55:34|20602.35
17:55:36|20602.04
17:55:36|20602.04
17:55:38|20602.04
17:55:40|20602.04
17:55:41|20603.75
17:55:42|20603.75
17:55:43|20600.97
17:55:44|20600.97
17:55:45|20600.97
17:55:46|20597.91
17:55:47|20597.07
17:55:48|20597.07
17:55:49|20597.07
17:55:50|20597.07
17:55:52|20597.07
17:55:52|20604.46
17:55:54|20604.46
17:55:55|20604.46
17:55:56|20604.46
17:55:57|20603.67
17:55:58|20603.67
17:55:59|20603.67
17:56:00|20605.36
17:56:02|20603.51
17:56:03|20603.51
17:56:03|20603.51
17:56:05|20610.
17:56:05|20609.9
17:56:07|20609.9
17:56:08|20609.9
17:56:09|20609.9
17:56:10|20609.9
17:56:11|20609.9
17:56:11|20609.9
17:56:12|20613.68
17:56:13|20612.74
17:56:14|20613.25
17:56:16|20613.25
17:56:17|20613.25
17:56:17|20613.25
17:56:18|20613.98
17:56:19|20612.96
17:56:20|20612.96
17:56:21|20615.08
17:56:22|20615.38
17:56:23|20615.38
17:56:25|20615.38
17:56:25|20615.93
17:56:27|20614.63
17:56:28|20616.31
17:56:29|20612.95
17:56:30|20612.95
17:56:31|20613.67
17:56:32|20613.67
17:56:33|20613.71
17:56:34|20613.71
17:56:36|20615.95
17:56:36|20615.95
17:56:37|20613.78
17:56:38|20613.01
17:56:40|20611.46
17:56:41|20611.46
17:56:43|20611.46
17:56:43|20611.46
17:56:44|20605.43
17:56:45|20605.43
17:56:47|20600.33
17:56:48|20599.03
17:56:49|20594.91
17:56:49|20595.22
17:56:51|20599.6
17:56:53|20599.6
17:56:53|20599.6
17:56:54|20599.6
17:56:55|20599.6
17:56:56|20601.44
17:56:57|20601.44
17:56:58|20601.44
17:56:59|20603.9
17:57:00|20607.09
17:57:01|20607.09
17:57:02|20600.91
17:57:04|20600.91
17:57:04|20600.91
17:57:05|20600.91
17:57:06|20600.91
17:57:08|20602.08
17:57:09|20602.08
17:57:10|20603.72
17:57:11|20603.72
17:57:12|20601.21
17:57:13|20601.21
17:57:14|20601.21
17:57:15|20601.21
17:57:16|20601.21
17:57:17|20600.35
17:57:18|20604.91
17:57:19|20607.08
17:57:20|20607.08
17:57:21|20608.12
17:57:23|20604.57
17:57:23|20604.57
17:57:24|20604.57
17:57:25|20602.21
17:57:27|20601.34
17:57:28|20601.34
17:57:29|20604.77
17:57:30|20604.77
17:57:31|20602.86
17:57:32|20602.86
17:57:33|20602.86
17:57:33|20602.86
17:57:35|20602.86
17:57:36|20600.58
17:57:38|20603.37
17:57:38|20603.37
17:57:39|20603.37
17:57:40|20601.65
17:57:41|20603.89
17:57:42|20603.89
17:57:43|20603.89
17:57:44|20603.89
17:57:45|20602.74
17:57:46|20602.74
17:57:47|20604.28
17:57:48|20606.23
17:57:49|20604.58
17:57:50|20606.61
17:57:51|20606.61
17:57:52|20606.61
17:57:53|20606.96
17:57:54|20608.63
17:57:55|20608.63
17:57:56|20606.7
17:57:57|20606.7
17:57:58|20606.7
17:57:59|20607.05
17:58:00|20604.73
17:58:01|20604.73
17:58:02|20604.26
17:58:03|20604.57
17:58:04|20604.57
17:58:05|20605.77
17:58:06|20605.55
17:58:07|20605.63
17:58:08|20604.94
17:58:09|20605.77
17:58:10|20603.8
17:58:11|20603.8
17:58:12|20605.02
17:58:13|20603.67
17:58:14|20597.76
17:58:15|20597.76
17:58:16|20605.76
17:58:17|20605.76
17:58:18|20601.12
17:58:19|20601.12
17:58:21|20601.12
17:58:21|20598.86
17:58:23|20599.21
17:58:24|20599.21
17:58:25|20599.56
17:58:26|20599.56
17:58:27|20599.56
17:58:28|20599.56
17:58:29|20599.34
17:58:30|20599.34
17:58:31|20599.34
17:58:32|20599.34
17:58:33|20601.96
17:58:34|20600.99
17:58:35|20600.99
17:58:37|20601.28
17:58:38|20599.52
17:58:40|20599.52
17:58:41|20601.12
17:58:42|20601.12
17:58:43|20600.97
17:58:44|20599.01
17:58:45|20599.41
17:58:46|20594.16
17:58:47|20593.4
17:58:48|20596.63
17:58:49|20596.63
17:58:50|20596.63
17:58:51|20596.39
17:58:52|20596.39
17:58:53|20596.39
17:58:54|20592.67
17:58:56|20596.06
17:58:57|20596.06
17:58:57|20598.84
17:58:58|20596.47
17:59:00|20596.47
17:59:00|20596.47
17:59:02|20603.57
17:59:03|20603.57
17:59:04|20603.57
17:59:04|20603.57
17:59:06|20601.99
17:59:07|20601.99
17:59:08|20601.99
17:59:09|20601.17
17:59:11|20606.57
17:59:11|20603.62
17:59:12|20603.62
17:59:13|20603.62
17:59:14|20603.62
17:59:16|20602.48
17:59:16|20602.93
17:59:17|20602.93
17:59:19|20602.93
17:59:20|20599.79
17:59:20|20599.79
17:59:22|20601.84
17:59:22|20601.63
17:59:23|20601.63
17:59:25|20601.63
17:59:26|20601.08
17:59:27|20601.08
17:59:28|20603.8
17:59:29|20603.8
17:59:30|20600.98
17:59:31|20600.98
17:59:32|20600.98
17:59:33|20600.98
17:59:34|20596.39
17:59:35|20596.39
17:59:36|20596.39
17:59:38|20596.39
17:59:39|20594.67
17:59:41|20600.39
17:59:41|20600.39
17:59:43|20600.59
17:59:43|20600.59
17:59:45|20595.73
17:59:45|20595.73
17:59:46|20599.4
17:59:48|20604.85
17:59:48|20602.19
17:59:49|20602.19
17:59:50|20602.19
17:59:51|20602.19
17:59:52|20598.05
17:59:53|20594.97
17:59:54|20594.97
17:59:55|20596.64
17:59:57|20598.89
17:59:58|20595.68
17:59:59|20595.68
17:59:59|20595.68
18:00:00|20596.97
18:00:01|20600.01
18:00:03|20602.87
18:00:04|20600.64
18:00:05|20600.64
18:00:07|20599.71
18:00:07|20599.71
18:00:08|20596.56
18:00:09|20586.4
18:00:11|20592.49
18:00:12|20595.42
18:00:13|20595.42
18:00:14|20591.79
18:00:15|20591.79
18:00:16|20591.79
18:00:17|20591.79
18:00:19|20592.73
18:00:19|20593.17
18:00:21|20593.24
18:00:22|20593.24
18:00:22|20593.24
18:00:23|20599.05
18:00:24|20600.85
18:00:25|20600.85
18:00:27|20600.85
18:00:28|20595.02
18:00:28|20595.02
18:00:29|20599.84
18:00:30|20598.11
18:00:32|20597.85
18:00:33|20597.85
18:00:33|20598.27
18:00:35|20597.29
18:00:36|20600.
18:00:36|20600.
18:00:38|20593.93
18:00:39|20593.93
18:00:40|20595.66
18:00:41|20593.02
18:00:43|20593.02
18:00:43|20593.02
18:00:44|20599.26
18:00:45|20599.26
18:00:46|20598.28
18:00:47|20596.66
18:00:49|20594.
18:00:49|20594.
18:00:51|20589.26
18:00:51|20589.26
18:00:52|20588.36
18:00:54|20591.6
18:00:54|20590.42
18:00:55|20590.42
18:00:57|20592.88
18:00:58|20592.88
18:00:59|20592.88
18:01:01|20592.18
18:01:01|20594.81
18:01:02|20595.
18:01:04|20594.87
18:01:04|20593.64
18:01:06|20593.64
18:01:08|20594.12
18:01:09|20594.12
18:01:10|20594.96
18:01:11|20594.96
18:01:12|20594.96
18:01:14|20593.38
18:01:14|20593.38
18:01:15|20593.38
18:01:17|20593.38
18:01:17|20593.38
18:01:18|20593.38
18:01:19|20591.39
18:01:21|20591.99
18:01:21|20590.27
18:01:22|20587.25
18:01:23|20586.57
18:01:24|20593.09
18:01:25|20593.19
18:01:26|20591.12
18:01:27|20593.75
18:01:28|20593.75
18:01:29|20593.75
18:01:30|20593.75
18:01:31|20591.54
18:01:33|20593.47
18:01:34|20591.37
18:01:34|20591.37
18:01:35|20591.37
18:01:37|20591.37
18:01:37|20590.32
18:01:39|20587.92
18:01:39|20587.92
18:01:41|20587.15
18:01:42|20587.15
18:01:44|20587.15
18:01:44|20587.78
18:01:45|20587.78
18:01:46|20587.78
18:01:47|20585.12
18:01:48|20587.09
18:01:49|20587.64
18:01:50|20587.64
18:01:51|20587.64
18:01:52|20587.64
18:01:53|20587.7
18:01:54|20587.7
18:01:55|20584.06
18:01:57|20584.06
18:01:57|20585.23
18:01:59|20586.97
18:02:00|20584.65
18:02:01|20584.65
18:02:02|20584.65
18:02:03|20586.94
18:02:04|20586.94
18:02:04|20592.03
18:02:05|20591.79
18:02:06|20589.72
18:02:09|20589.72
18:02:09|20589.72
18:02:10|20589.72
18:02:12|20589.72
18:02:13|20589.72
18:02:14|20589.72
18:02:15|20589.72
18:02:16|20587.62
18:02:17|20587.22
18:02:18|20584.3
18:02:19|20584.3
18:02:20|20585.79
18:02:20|20585.79
18:02:22|20584.18
18:02:23|20584.18
18:02:25|20584.18
18:02:25|20584.18
18:02:26|20584.18
18:02:27|20584.18
18:02:28|20584.18
18:02:29|20584.16
18:02:30|20584.16
18:02:31|20584.16
18:02:32|20584.16
18:02:33|20584.16
18:02:35|20584.16
18:02:35|20584.16
18:02:37|20584.16
18:02:38|20584.07
18:02:39|20584.07
18:02:41|20582.99
18:02:41|20577.91
18:02:43|20580.57
18:02:45|20581.27
18:02:46|20580.02
18:02:47|20579.9
18:02:48|20580.77
18:02:50|20580.77
18:02:50|20580.77
18:02:51|20575.16
18:02:53|20579.32
18:02:54|20579.32
18:02:55|20577.91
18:02:56|20573.05
18:02:57|20573.05
18:02:58|20573.05
18:02:59|20573.05
18:03:00|20573.05
18:03:01|20577.88
18:03:02|20577.88
18:03:03|20577.88
18:03:04|20577.87
18:03:05|20577.87
18:03:06|20577.87
18:03:07|20577.58
18:03:09|20581.13
18:03:09|20578.16
18:03:10|20578.16
18:03:12|20578.16
18:03:13|20578.48
18:03:14|20575.28
18:03:15|20579.82
18:03:16|20580.84
18:03:16|20578.95
18:03:17|20582.57
18:03:18|20580.35
18:03:19|20580.35
18:03:20|20576.56
18:03:22|20576.51
18:03:22|20576.51
18:03:24|20578.61
18:03:24|20575.96
18:03:26|20575.96
18:03:26|20575.96
18:03:28|20575.71
18:03:28|20576.3
18:03:30|20576.3
18:03:31|20564.98
18:03:32|20559.95
18:03:33|20560.97
18:03:34|20563.85
18:03:35|20563.85
18:03:35|20560.46
18:03:37|20555.54
18:03:38|20554.15
18:03:39|20553.04
18:03:39|20553.04
18:03:41|20550.11
18:03:43|20550.11
18:03:43|20551.69
18:03:45|20558.02
18:03:46|20556.56
18:03:47|20556.56
18:03:48|20556.56
18:03:49|20555.49
18:03:50|20555.8
18:03:51|20549.52
18:03:52|20549.52
18:03:53|20548.97
18:03:54|20546.95
18:03:55|20546.95
18:03:56|20548.73
18:03:57|20551.59
18:03:58|20555.12
18:03:59|20549.8
18:04:00|20548.93
18:04:01|20556.31
18:04:02|20548.68
18:04:03|20548.68
18:04:04|20549.05
18:04:05|20549.05
18:04:07|20556.94
18:04:08|20554.23
18:04:08|20554.23
18:04:10|20556.79
18:04:10|20553.69
18:04:12|20555.37
18:04:12|20555.37
18:04:14|20555.37
18:04:14|20555.37
18:04:15|20555.37
18:04:17|20555.37
18:04:17|20556.54
18:04:18|20561.88
18:04:20|20560.65
18:04:20|20562.48
18:04:22|20562.48
18:04:22|20565.5
18:04:23|20561.2
18:04:25|20561.2
18:04:25|20561.2
18:04:27|20561.2
18:04:27|20561.2
18:04:28|20561.2
18:04:29|20559.93
18:04:30|20559.93
18:04:32|20559.94
18:04:32|20559.94
18:04:34|20565.99
18:04:35|20565.99
18:04:36|20565.99
18:04:37|20570.
18:04:38|20570.
18:04:39|20564.05
18:04:40|20561.75
18:04:41|20560.61
18:04:42|20560.
18:04:43|20564.29
18:04:45|20564.29
18:04:46|20561.29
18:04:48|20561.29
18:04:49|20561.29
18:04:50|20561.29
18:04:51|20561.29
18:04:52|20561.29
18:04:53|20561.29
18:04:54|20561.29
18:04:55|20561.29
18:04:56|20561.29
18:04:58|20561.29
18:04:58|20561.29
18:05:00|20561.29
18:05:01|20561.29
18:05:01|20561.29
18:05:03|20561.29
18:05:04|20565.25
18:05:05|20562.73
18:05:06|20564.79
18:05:08|20564.75
18:05:09|20564.75
18:05:10|20568.34
18:05:11|20568.37
18:05:12|20568.37
18:05:13|20571.24
18:05:13|20568.6
18:05:15|20573.32
18:05:16|20573.07
18:05:16|20577.5
18:05:17|20577.5
18:05:18|20573.54
18:05:20|20573.54
18:05:21|20573.54
18:05:22|20573.54
18:05:23|20576.14
18:05:23|20576.14
18:05:24|20576.14
18:05:26|20576.14
18:05:27|20573.24
18:05:28|20573.24
18:05:29|20578.54
18:05:30|20575.79
18:05:31|20575.12
18:05:32|20573.66
18:05:33|20573.66
18:05:34|20575.82
18:05:35|20577.15
18:05:36|20577.15
18:05:37|20578.13
18:05:38|20578.76
18:05:39|20584.
18:05:40|20580.2
18:05:41|20581.34
18:05:42|20581.02
18:05:43|20582.87
18:05:44|20582.87
18:05:45|20578.45
18:05:46|20578.45
18:05:47|20578.45
18:05:48|20578.85
18:05:49|20574.86
18:05:50|20577.12
18:05:51|20577.12
18:05:52|20576.24
18:05:53|20576.25
18:05:54|20577.12
18:05:56|20578.62
18:05:56|20578.62
18:05:58|20578.16
18:05:58|20578.16
18:05:59|20578.16
18:06:01|20578.16
18:06:01|20578.16
18:06:03|20578.58
18:06:03|20579.13
18:06:04|20579.99
18:06:06|20579.97
18:06:08|20579.97
18:06:08|20579.97
18:06:09|20579.97
18:06:10|20590.79
18:06:12|20585.93
18:06:12|20586.3
18:06:14|20586.3
18:06:14|20584.06
18:06:15|20584.06
18:06:16|20584.06
18:06:18|20584.06
18:06:18|20589.27
18:06:19|20587.86
18:06:21|20590.45
18:06:22|20590.45
18:06:23|20586.39
18:06:24|20587.27
18:06:25|20587.93
18:06:26|20586.68
18:06:27|20586.63
18:06:28|20586.63
18:06:29|20588.72
18:06:30|20585.87
18:06:31|20585.87
18:06:32|20585.87
18:06:33|20587.11
18:06:34|20587.11
18:06:35|20588.26
18:06:36|20588.45
18:06:37|20586.28
18:06:38|20587.93
18:06:39|20588.03
18:06:40|20588.03
18:06:41|20590.14
18:06:42|20590.14
18:06:43|20590.14
18:06:44|20592.38
18:06:45|20590.85
18:06:46|20590.85
18:06:47|20592.06
18:06:48|20591.69
18:06:49|20588.94
18:06:50|20587.74
18:06:51|20587.38
18:06:52|20590.98
18:06:53|20590.98
18:06:54|20590.98
18:06:56|20590.98
18:06:56|20590.98
18:06:57|20587.6
18:06:59|20587.42
18:06:59|20587.42
18:07:00|20587.41
18:07:02|20589.78
18:07:02|20589.78
18:07:04|20596.07
18:07:05|20596.67
18:07:06|20595.37
18:07:07|20595.37
18:07:08|20595.37
18:07:09|20595.37
18:07:10|20592.98
18:07:11|20594.9
18:07:13|20594.9
18:07:14|20594.9
18:07:15|20593.75
18:07:15|20593.75
18:07:17|20593.75
18:07:18|20594.76
18:07:19|20594.76
18:07:19|20594.76
18:07:20|20594.76
18:07:22|20594.76
18:07:23|20594.76
18:07:24|20594.76
18:07:26|20595.63
18:07:27|20593.43
18:07:28|20596.15
18:07:29|20596.15
18:07:30|20596.15
18:07:31|20597.2
18:07:32|20597.2
18:07:33|20599.39
18:07:34|20599.39
18:07:35|20599.61
18:07:36|20599.61
18:07:38|20599.57
18:07:38|20599.57
18:07:39|20598.74
18:07:40|20598.74
18:07:41|20598.74
18:07:43|20598.74
18:07:44|20598.74
18:07:44|20598.74
18:07:45|20598.74
18:07:47|20598.74
18:07:47|20598.74
18:07:49|20597.77
18:07:49|20597.77
18:07:51|20597.77
18:07:52|20597.77
18:07:53|20597.06
18:07:54|20598.71
18:07:55|20600.
18:07:56|20600.63
18:07:58|20600.63
18:07:59|20599.3
18:07:59|20599.3
18:08:00|20598.65
18:08:01|20598.65
18:08:02|20596.39
18:08:03|20596.82
18:08:04|20596.82
18:08:06|20596.82
18:08:06|20590.69
18:08:08|20582.07
18:08:08|20580.
18:08:09|20582.02
18:08:10|20582.19
18:08:11|20586.85
18:08:12|20590.09
18:08:13|20590.09
18:08:15|20588.55
18:08:15|20586.07
18:08:17|20589.05
18:08:18|20589.05
18:08:19|20589.05
18:08:20|20593.39
18:08:21|20593.39
18:08:22|20593.39
18:08:24|20591.51
18:08:24|20591.09
18:08:26|20590.6
18:08:27|20590.6
18:08:28|20590.6
18:08:29|20589.11
18:08:30|20589.11
18:08:32|20589.11
18:08:32|20587.09
18:08:34|20587.09
18:08:35|20587.09
18:08:36|20586.17
18:08:37|20586.04
18:08:38|20586.04
18:08:39|20589.61
18:08:40|20589.61
18:08:42|20592.2
18:08:42|20592.2
18:08:43|20592.2
18:08:44|20592.2
18:08:46|20582.33
18:08:47|20579.94
18:08:49|20577.46
18:08:50|20577.46
18:08:51|20581.59
18:08:53|20574.48
18:08:53|20572.62
18:08:54|20572.62
18:08:55|20572.62
18:08:56|20567.83
18:08:57|20567.83
18:08:58|20567.83
18:08:59|20567.83
18:09:00|20567.83
18:09:01|20567.83
18:09:02|20567.83
18:09:03|20566.81
18:09:04|20566.81
18:09:06|20566.81
18:09:07|20566.81
18:09:08|20565.94
18:09:10|20567.21
18:09:11|20566.57
18:09:13|20564.77
18:09:13|20564.77
18:09:14|20564.04
18:09:15|20562.61
18:09:16|20562.48
18:09:17|20562.44
18:09:18|20562.44
18:09:19|20562.44
18:09:20|20562.44
18:09:21|20569.32
18:09:22|20566.09
18:09:23|20570.02
18:09:24|20570.02
18:09:25|20570.02
18:09:26|20570.02
18:09:27|20570.02
18:09:28|20573.64
18:09:29|20575.17
18:09:30|20571.41
18:09:31|20570.52
18:09:32|20570.52
18:09:33|20570.52
18:09:34|20569.51
18:09:35|20569.51
18:09:36|20569.51
18:09:37|20564.35
18:09:38|20564.35
18:09:39|20564.35
18:09:40|20569.69
18:09:41|20569.69
18:09:42|20569.74
18:09:43|20572.82
18:09:44|20572.82
18:09:45|20570.19
18:09:46|20572.43
18:09:47|20572.43
18:09:49|20572.43
18:09:51|20572.43
18:09:52|20571.13
18:09:53|20571.13
18:09:54|20562.74
18:09:55|20562.57
18:09:57|20562.57
18:09:57|20562.57
18:09:59|20557.57
18:10:00|20559.9
18:10:01|20554.93
18:10:02|20556.68
18:10:04|20550.05
18:10:04|20554.15
18:10:05|20554.15
18:10:06|20554.15
18:10:07|20560.57
18:10:08|20560.57
18:10:09|20562.47
18:10:10|20557.6
18:10:12|20554.07
18:10:13|20551.21
18:10:14|20556.49
18:10:15|20557.34
18:10:16|20558.72
18:10:17|20558.72
18:10:17|20558.31
18:10:19|20555.38
18:10:20|20555.38
18:10:21|20555.38
18:10:22|20555.38
18:10:23|20556.95
18:10:24|20556.95
18:10:25|20556.95
18:10:26|20556.95
18:10:27|20556.95
18:10:28|20554.84
18:10:29|20554.84
18:10:30|20554.84
18:10:31|20556.64
18:10:32|20554.81
18:10:33|20554.88
18:10:34|20557.53
18:10:35|20557.53
18:10:36|20557.53
18:10:37|20557.53
18:10:38|20557.53
18:10:39|20560.94
18:10:40|20560.94
18:10:41|20560.94
18:10:42|20560.94
18:10:43|20560.94
18:10:45|20565.37
18:10:45|20565.37
18:10:46|20567.16
18:10:48|20567.16
18:10:49|20567.16
18:10:50|20567.16
18:10:51|20568.76
18:10:52|20568.76
18:10:53|20568.76
18:10:54|20568.76
18:10:55|20570.34
18:10:56|20570.34
18:10:57|20570.34
18:10:58|20570.34
18:11:00|20575.15
18:11:00|20575.15
18:11:02|20565.59
18:11:03|20566.37
18:11:04|20564.07
18:11:06|20566.1
18:11:07|20566.1
18:11:07|20566.1
18:11:09|20566.1
18:11:10|20570.71
18:11:10|20575.25
18:11:11|20575.25
18:11:13|20570.3
18:11:14|20570.3
18:11:15|20570.08
18:11:16|20567.82
18:11:17|20567.82
18:11:18|20567.04
18:11:19|20567.04
18:11:20|20569.07
18:11:21|20569.09
18:11:22|20566.09
18:11:23|20563.54
18:11:24|20561.58
18:11:25|20563.71
18:11:26|20569.01
18:11:27|20569.05
18:11:28|20569.05
18:11:29|20569.05
18:11:30|20569.05
18:11:31|20567.03
18:11:32|20567.03
18:11:33|20566.04
18:11:34|20566.04
18:11:35|20566.04
18:11:36|20566.04
18:11:38|20566.04
18:11:38|20566.04
18:11:40|20566.04
18:11:40|20566.04
18:11:41|20564.46
18:11:42|20564.46
18:11:43|20564.46
18:11:45|20564.46
18:11:46|20564.46
18:11:46|20564.46
18:11:47|20564.46
18:11:48|20563.74
18:11:49|20563.74
18:11:51|20563.74
18:11:52|20558.96
18:11:53|20558.75
18:11:54|20558.75
18:11:56|20558.75
18:11:56|20555.68
18:11:57|20555.68
18:11:58|20555.68
18:11:59|20555.68
18:12:01|20555.68
18:12:02|20555.68
18:12:04|20560.29
18:12:04|20560.29
18:12:05|20552.84
18:12:06|20546.72
18:12:07|20550.92
18:12:08|20546.26
18:12:09|20546.26
18:12:10|20554.5
18:12:11|20554.5
18:12:12|20555.85
18:12:13|20555.85
18:12:14|20558.55
18:12:15|20560.
18:12:17|20561.27
18:12:17|20561.27
18:12:18|20561.27
18:12:19|20561.27
18:12:20|20561.27
18:12:21|20559.32
18:12:22|20559.32
18:12:23|20562.74
18:12:24|20562.78
18:12:25|20557.19
18:12:26|20557.19
18:12:27|20557.19
18:12:28|20557.19
18:12:30|20557.19
18:12:31|20562.41
18:12:32|20562.41
18:12:32|20560.46
18:12:34|20560.46
18:12:35|20562.34
18:12:36|20559.59
18:12:38|20559.59
18:12:38|20559.59
18:12:39|20559.59
18:12:40|20566.27
18:12:41|20566.27
18:12:43|20566.27
18:12:43|20566.27
18:12:45|20566.27
18:12:46|20559.43
18:12:46|20559.43
18:12:48|20559.43
18:12:49|20559.43
18:12:50|20559.43
18:12:51|20559.43
18:12:51|20559.43
18:12:53|20559.43
18:12:53|20559.43
18:12:54|20559.43
18:12:55|20559.43
18:12:57|20559.43
18:12:58|20559.43
18:12:59|20559.43
18:13:01|20561.88
18:13:01|20561.88
18:13:03|20565.41
18:13:04|20565.41
18:13:05|20565.41
18:13:07|20565.74
18:13:08|20565.74
18:13:10|20568.2
18:13:10|20568.2
18:13:11|20568.2
18:13:12|20568.2
18:13:13|20568.2
18:13:14|20568.2
18:13:15|20568.2
18:13:16|20568.2
18:13:17|20571.47
18:13:18|20571.47
18:13:20|20571.47
18:13:20|20571.47
18:13:22|20571.47
18:13:23|20571.47
18:13:24|20571.47
18:13:25|20570.33
18:13:26|20570.33
18:13:27|20570.33
18:13:28|20570.33
18:13:29|20570.33
18:13:31|20568.17
18:13:31|20566.16
18:13:32|20568.07
18:13:33|20568.07
18:13:35|20568.07
18:13:36|20568.07
18:13:37|20568.07
18:13:38|20568.07
18:13:39|20568.07
18:13:39|20568.07
18:13:40|20568.07
18:13:42|20568.07
18:13:43|20568.07
18:13:44|20568.07
18:13:44|20568.07
18:13:45|20568.07
18:13:47|20568.07
18:13:48|20568.07
18:13:49|20565.93
18:13:49|20565.93
18:13:52|20565.93
18:13:53|20565.93
18:13:54|20565.93
18:13:55|20565.93
18:13:56|20565.93
18:13:57|20565.93
18:13:59|20565.93
18:13:59|20565.93
18:14:00|20565.93
18:14:01|20565.93
18:14:02|20568.53
18:14:03|20568.53
18:14:04|20568.53
18:14:05|20568.53
18:14:06|20568.53
18:14:07|20568.95
18:14:08|20568.95
18:14:09|20569.97
18:14:10|20569.97
18:14:12|20563.28
18:14:13|20564.74
18:14:14|20564.74
18:14:14|20565.88
18:14:16|20565.88
18:14:16|20565.88
18:14:17|20565.88
18:14:19|20565.88
18:14:20|20565.88
18:14:20|20565.88
18:14:22|20565.88
18:14:23|20561.69
18:14:25|20563.36
18:14:25|20561.71
18:14:26|20561.71
18:14:27|20561.71
18:14:28|20556.36
18:14:29|20554.97
18:14:30|20554.65
18:14:31|20554.65
18:14:32|20554.65
18:14:33|20558.57
18:14:34|20561.22
18:14:35|20561.22
18:14:36|20561.22
18:14:37|20561.22
18:14:38|20561.22
18:14:39|20561.22
18:14:40|20561.22
18:14:42|20561.75
18:14:43|20561.75
18:14:43|20561.75
18:14:45|20570.47
18:14:46|20570.47
18:14:46|20570.47
18:14:47|20570.47
18:14:48|20570.47
18:14:49|20570.47
18:14:51|20568.57
18:14:53|20568.57
18:14:53|20568.57
18:14:54|20568.57
18:14:56|20569.78
18:14:57|20569.78
18:14:58|20569.78
18:14:59|20569.78
18:15:00|20570.24
18:15:02|20565.46
18:15:02|20565.46
18:15:03|20568.93
18:15:04|20568.93
18:15:06|20562.56
18:15:06|20562.56
18:15:08|20562.56
18:15:09|20562.56
18:15:10|20560.
18:15:11|20560.
18:15:11|20560.
18:15:14|20566.16
18:15:14|20559.87
18:15:15|20559.87
18:15:16|20559.87
18:15:17|20563.14
18:15:18|20556.72
18:15:19|20558.68
18:15:20|20558.71
18:15:22|20562.67
18:15:23|20560.11
18:15:24|20560.11
18:15:25|20560.11
18:15:26|20560.11
18:15:27|20560.11
18:15:28|20560.11
18:15:29|20560.11
18:15:30|20560.11
18:15:31|20548.88
18:15:32|20548.88
18:15:33|20548.88
18:15:34|20561.93
18:15:35|20561.93
18:15:36|20563.26
18:15:37|20563.26
18:15:38|20563.26
18:15:39|20560.81
18:15:39|20560.81
18:15:41|20567.45
18:15:42|20567.45
18:15:43|20567.45
18:15:44|20567.45
18:15:45|20567.45
18:15:46|20567.45
18:15:47|20567.45
18:15:48|20567.45
18:15:48|20567.45
18:15:50|20567.45
18:15:50|20567.45
18:15:51|20567.45
18:15:54|20567.45
18:15:54|20567.45
18:15:55|20565.4
18:15:56|20565.85
18:15:58|20564.06
18:15:58|20564.8
18:15:59|20564.8
18:16:00|20564.72
18:16:01|20564.72
18:16:03|20564.72
18:16:04|20565.17
18:16:05|20565.17
18:16:06|20568.04
18:16:07|20566.33
18:16:08|20566.33
18:16:09|20566.33
18:16:10|20566.33
18:16:12|20566.34
18:16:12|20566.34
18:16:13|20566.34
18:16:14|20575.05
18:16:15|20579.08
18:16:16|20579.08
18:16:17|20579.08
18:16:18|20579.08
18:16:20|20579.08
18:16:21|20579.08
18:16:22|20574.09
18:16:23|20574.09
18:16:24|20574.09
18:16:25|20577.84
18:16:26|20577.84
18:16:26|20577.84
18:16:28|20571.89
18:16:28|20566.1
18:16:30|20564.22
18:16:30|20562.8
18:16:32|20563.72
18:16:33|20562.81
18:16:34|20563.81
18:16:35|20564.76
18:16:35|20564.76
18:16:37|20563.42
18:16:38|20563.17
18:16:39|20562.86
18:16:39|20565.1
18:16:40|20565.1
18:16:42|20564.24
18:16:42|20563.44
18:16:44|20563.8
18:16:44|20560.
18:16:46|20561.42
18:16:47|20561.42
18:16:48|20561.42
18:16:49|20561.11
18:16:50|20555.9
18:16:51|20555.9
18:16:51|20553.62
18:16:53|20556.01
18:16:55|20556.01
18:16:56|20556.01
18:16:56|20556.68
18:16:57|20556.68
18:16:59|20554.29
18:17:00|20554.29
18:17:01|20551.17
18:17:03|20548.29
18:17:04|20548.29
18:17:05|20542.85
18:17:07|20541.88
18:17:08|20541.88
18:17:08|20542.2
18:17:09|20547.13
18:17:11|20547.13
18:17:12|20546.22
18:17:12|20553.13
18:17:13|20554.93
18:17:15|20554.65
18:17:15|20554.65
18:17:16|20558.62
18:17:17|20558.62
18:17:18|20552.2
18:17:20|20552.2
18:17:21|20552.2
18:17:22|20552.2
18:17:23|20552.2
18:17:24|20552.2
18:17:25|20552.2
18:17:26|20552.2
18:17:27|20551.05
18:17:29|20552.55
18:17:30|20552.55
18:17:30|20552.55
18:17:32|20552.55
18:17:33|20552.55
18:17:34|20552.55
18:17:36|20554.12
18:17:36|20554.12
18:17:37|20554.12
18:17:38|20554.12
18:17:40|20554.12
18:17:41|20554.12
18:17:42|20554.01
18:17:43|20554.01
18:17:44|20554.01
18:17:44|20556.16
18:17:46|20553.92
18:17:47|20558.38
18:17:47|20558.38
18:17:49|20554.81
18:17:49|20554.81
18:17:51|20551.6
18:17:51|20551.
18:17:53|20550.64
18:17:54|20550.64
18:17:56|20550.64
18:17:56|20550.64
18:17:57|20551.86
18:17:59|20551.86
18:18:00|20551.86
18:18:01|20551.54
18:18:02|20551.54
18:18:03|20551.54
18:18:04|20551.87
18:18:05|20551.87
18:18:06|20551.18
18:18:07|20548.51
18:18:08|20550.4
18:18:09|20552.23
18:18:10|20552.23
18:18:11|20552.23
18:18:13|20549.72
18:18:14|20551.54
18:18:15|20551.54
18:18:16|20550.79
18:18:16|20550.79
18:18:18|20548.51
18:18:18|20550.35
18:18:20|20553.84
18:18:20|20555.73
18:18:22|20555.73
18:18:23|20555.73
18:18:23|20556.6
18:18:24|20556.6
18:18:26|20563.17
18:18:27|20560.19
18:18:28|20560.19
18:18:29|20564.75
18:18:30|20564.75
18:18:31|20566.39
18:18:33|20565.72
18:18:33|20566.31
18:18:34|20565.5
18:18:36|20565.5
18:18:37|20565.5
18:18:37|20565.5
18:18:38|20565.5
18:18:39|20564.72
18:18:41|20564.72
18:18:42|20563.85
18:18:42|20563.85
18:18:43|20560.73
18:18:45|20560.52
18:18:45|20560.52
18:18:47|20560.52
18:18:47|20562.46
18:18:48|20557.99
18:18:49|20557.99
18:18:51|20557.99
18:18:51|20560.7
18:18:52|20560.7
18:18:53|20562.7
18:18:54|20560.17
18:18:56|20561.76
18:18:57|20561.76
18:18:57|20559.18
18:18:59|20555.67
18:18:59|20554.23
18:19:00|20558.22
18:19:02|20558.22
18:19:04|20558.22
18:19:05|20557.69
18:19:06|20557.69
18:19:07|20558.43
18:19:09|20557.78
18:19:09|20557.78
18:19:10|20554.23
18:19:11|20555.27
18:19:13|20555.27
18:19:13|20555.27
18:19:15|20554.36
18:19:15|20554.61
18:19:16|20557.67
18:19:17|20558.59
18:19:18|20553.32
18:19:20|20553.32
18:19:21|20554.78
18:19:21|20554.78
18:19:23|20554.78
18:19:23|20554.78
18:19:25|20554.78
18:19:26|20554.78
18:19:27|20549.2
18:19:29|20554.91
18:19:29|20554.91
18:19:31|20556.16
18:19:31|20556.16
18:19:33|20556.94
18:19:34|20556.94
18:19:35|20556.82
18:19:35|20556.82
18:19:37|20557.03
18:19:38|20557.03
18:19:39|20557.03
18:19:40|20557.49
18:19:41|20557.49
18:19:42|20557.49
18:19:43|20566.02
18:19:44|20563.58
18:19:45|20563.58
18:19:46|20560.47
18:19:46|20560.47
18:19:47|20560.47
18:19:49|20560.47
18:19:50|20560.47
18:19:51|20560.47
18:19:52|20560.47
18:19:53|20560.47
18:19:54|20560.47
18:19:55|20560.47
18:19:56|20560.47
18:19:58|20560.47
18:19:59|20560.47
18:20:00|20560.47
18:20:01|20560.47
18:20:02|20550.24
18:20:03|20552.69
18:20:04|20552.69
18:20:05|20552.69
18:20:06|20552.69
18:20:07|20552.69
18:20:08|20552.69
18:20:10|20555.14
18:20:10|20555.14
18:20:11|20555.14
18:20:12|20555.14
18:20:13|20560.
18:20:14|20560.
18:20:15|20560.
18:20:16|20563.3
18:20:17|20563.3
18:20:18|20563.3
18:20:20|20569.92
18:20:21|20569.92
18:20:22|20569.92
18:20:23|20568.11
18:20:24|20570.
18:20:25|20570.
18:20:27|20573.14
18:20:27|20573.14
18:20:28|20570.53
18:20:29|20570.53
18:20:30|20570.53
18:20:32|20567.43
18:20:33|20567.43
18:20:34|20567.96
18:20:35|20567.96
18:20:37|20567.95
18:20:37|20567.95
18:20:38|20566.29
18:20:39|20566.29
18:20:40|20566.29
18:20:41|20566.29
18:20:42|20566.29
18:20:43|20566.29
18:20:44|20563.33
18:20:45|20563.33
18:20:46|20568.16
18:20:47|20568.16
18:20:48|20568.06
18:20:49|20568.06
18:20:50|20568.06
18:20:51|20568.06
18:20:52|20568.36
18:20:53|20568.36
18:20:54|20568.36
18:20:55|20568.02
18:20:56|20568.02
18:20:58|20568.02
18:21:00|20569.08
18:21:00|20567.27
18:21:01|20567.27
18:21:02|20567.97
18:21:04|20567.97
18:21:05|20568.41
18:21:06|20567.77
18:21:07|20567.77
18:21:09|20568.11
18:21:09|20568.11
18:21:10|20568.11
18:21:12|20568.35
18:21:13|20568.35
18:21:14|20568.35
18:21:16|20570.22
18:21:16|20570.22
18:21:17|20568.49
18:21:19|20568.49
18:21:20|20568.49
18:21:21|20567.95
18:21:22|20568.73
18:21:23|20567.27
18:21:24|20567.27
18:21:25|20567.27
18:21:26|20567.27
18:21:27|20567.27
18:21:28|20566.9
18:21:29|20568.05
18:21:30|20568.05
18:21:31|20568.43
18:21:31|20569.24
18:21:33|20567.61
18:21:34|20567.61
18:21:35|20567.56
18:21:36|20567.56
18:21:37|20567.56
18:21:38|20567.56
18:21:39|20567.56
18:21:40|20567.56
18:21:40|20567.56
18:21:41|20567.9
18:21:43|20567.9
18:21:44|20568.81
18:21:45|20568.81
18:21:46|20568.81
18:21:47|20569.32
18:21:48|20569.32
18:21:49|20569.32
18:21:50|20569.32
18:21:51|20568.39
18:21:51|20568.39
18:21:52|20568.39
18:21:54|20567.97
18:21:55|20567.97
18:21:56|20569.17
18:21:57|20569.17
18:21:58|20569.17
18:22:00|20569.12
18:22:01|20564.51
18:22:03|20563.
18:22:04|20565.47
18:22:05|20565.47
18:22:06|20565.47
18:22:08|20567.39
18:22:08|20565.42
18:22:09|20565.42
18:22:10|20565.42
18:22:11|20565.6
18:22:12|20565.6
18:22:13|20567.27
18:22:14|20567.11
18:22:15|20566.71
18:22:16|20566.71
18:22:18|20568.44
18:22:20|20568.4
18:22:20|20566.13
18:22:21|20566.13
18:22:22|20566.13
18:22:23|20566.13
18:22:24|20565.69
18:22:25|20565.69
18:22:27|20565.69
18:22:28|20565.69
18:22:28|20565.63
18:22:30|20565.63
18:22:31|20565.63
18:22:32|20565.63
18:22:33|20565.63
18:22:35|20565.46
18:22:35|20565.46
18:22:36|20565.46
18:22:37|20566.88
18:22:38|20566.88
18:22:39|20566.26
18:22:40|20566.26
18:22:41|20566.26
18:22:42|20565.3
18:22:43|20564.68
18:22:44|20564.68
18:22:45|20562.03
18:22:46|20564.58
18:22:47|20564.95
18:22:48|20564.95
18:22:49|20565.39
18:22:50|20565.39
18:22:51|20566.73
18:22:52|20565.56
18:22:53|20565.56
18:22:54|20566.81
18:22:55|20565.13
18:22:56|20565.13
18:22:57|20565.7
18:22:58|20565.7
18:22:59|20565.22
18:23:00|20565.22
18:23:01|20566.44
18:23:02|20566.44
18:23:03|20566.44
18:23:04|20566.63
18:23:05|20566.63
18:23:06|20564.67
18:23:07|20564.67
18:23:08|20564.67
18:23:09|20564.67
18:23:10|20564.67
18:23:11|20564.67
18:23:12|20564.67
18:23:14|20567.92
18:23:14|20567.92
18:23:16|20567.92
18:23:16|20567.92
18:23:18|20567.92
18:23:19|20568.87
18:23:20|20571.03
18:23:21|20571.67
18:23:22|20571.67
18:23:23|20569.15
18:23:24|20569.15
18:23:25|20569.15
18:23:26|20569.15
18:23:27|20569.15
18:23:28|20569.15
18:23:29|20567.99
18:23:29|20568.28
18:23:31|20568.57
18:23:32|20568.57
18:23:32|20569.31
18:23:34|20568.34
18:23:35|20568.34
18:23:36|20568.34
18:23:37|20568.34
18:23:37|20568.34
18:23:38|20568.34
18:23:39|20568.34
18:23:41|20563.89
18:23:42|20563.89
18:23:43|20563.89
18:23:44|20563.89
18:23:46|20563.62
18:23:47|20563.62
18:23:47|20563.62
18:23:48|20563.62
18:23:50|20562.99
18:23:50|20564.37
18:23:51|20563.33
18:23:53|20563.33
18:23:53|20563.33
18:23:54|20561.6
18:23:55|20561.6
18:23:56|20561.6
18:23:57|20561.6
18:23:59|20561.6
18:24:00|20561.6
18:24:01|20561.6
18:24:03|20564.48
18:24:04|20564.48
18:24:05|20562.45
18:24:06|20560.
18:24:07|20555.99
18:24:08|20555.99
18:24:09|20557.36
18:24:10|20557.36
18:24:11|20557.57
18:24:12|20557.57
18:24:13|20557.85
18:24:14|20556.67
18:24:16|20560.32
18:24:17|20560.32
18:24:18|20560.32
18:24:18|20559.08
18:24:20|20559.08
18:24:21|20562.35
18:24:21|20562.35
18:24:23|20565.84
18:24:24|20565.16
18:24:25|20565.16
18:24:26|20565.16
18:24:28|20560.51
18:24:28|20559.65
18:24:29|20559.65
18:24:31|20559.65
18:24:31|20559.65
18:24:32|20559.65
18:24:34|20561.72
18:24:34|20561.26
18:24:36|20561.26
18:24:36|20561.26
18:24:38|20561.26
18:24:38|20561.26
18:24:39|20561.26
18:24:41|20561.26
18:24:41|20561.26
18:24:43|20561.26
18:24:44|20561.26
18:24:45|20561.26
18:24:46|20561.26
18:24:47|20561.26
18:24:48|20560.96
18:24:49|20560.96
18:24:50|20560.79
18:24:51|20560.79
18:24:53|20560.72
18:24:54|20560.72
18:24:54|20560.72
18:24:56|20561.12
18:24:57|20561.12
18:24:58|20561.12
18:24:59|20562.68
18:25:00|20562.68
18:25:01|20560.36
18:25:02|20560.36
18:25:03|20560.36
18:25:05|20558.64
18:25:06|20560.54
18:25:07|20560.54
18:25:09|20562.
18:25:10|20560.28
18:25:11|20560.28
18:25:12|20560.9
18:25:13|20560.9
18:25:14|20560.9
18:25:15|20559.7
18:25:16|20562.82
18:25:18|20564.96
18:25:18|20564.96
18:25:20|20564.96
18:25:21|20561.06
18:25:22|20561.06
18:25:23|20562.11
18:25:24|20563.41
18:25:25|20563.41
18:25:26|20563.64
18:25:27|20563.64
18:25:28|20558.56
18:25:29|20558.56
18:25:30|20559.2
18:25:31|20559.2
18:25:32|20559.2
18:25:33|20559.2
18:25:34|20559.2
18:25:35|20559.2
18:25:36|20563.29
18:25:37|20563.29
18:25:38|20563.45
18:25:39|20563.45
18:25:40|20563.45
18:25:41|20563.33
18:25:42|20563.33
18:25:43|20563.33
18:25:44|20557.02
18:25:45|20559.75
18:25:46|20559.75
18:25:47|20559.75
18:25:48|20560.6
18:25:49|20560.6
18:25:50|20560.6
18:25:51|20557.86
18:25:52|20558.33
18:25:53|20558.33
18:25:54|20558.33
18:25:55|20557.86
18:25:56|20557.86
18:25:57|20557.86
18:25:58|20558.07
18:25:59|20558.07
18:26:00|20556.19
18:26:01|20556.19
18:26:02|20558.09
18:26:03|20558.09
18:26:04|20555.99
18:26:05|20556.75
18:26:07|20556.75
18:26:08|20556.75
18:26:09|20559.41
18:26:09|20559.41
18:26:10|20559.41
18:26:11|20559.41
18:26:13|20563.24
18:26:13|20563.24
18:26:14|20563.24
18:26:16|20561.96
18:26:17|20561.96
18:26:18|20560.52
18:26:19|20560.52
18:26:20|20560.52
18:26:21|20560.05
18:26:22|20560.05
18:26:24|20558.96
18:26:25|20558.96
18:26:25|20558.96
18:26:26|20560.93
18:26:28|20560.93
18:26:29|20560.93
18:26:30|20560.93
18:26:30|20560.93
18:26:32|20563.68
18:26:32|20572.38
18:26:34|20562.71
18:26:35|20562.71
18:26:36|20562.72
18:26:37|20563.21
18:26:38|20563.21
18:26:39|20564.6
18:26:41|20564.6
18:26:41|20562.57
18:26:42|20571.63
18:26:43|20571.63
18:26:44|20571.63
18:26:45|20562.62
18:26:46|20558.3
18:26:47|20558.3
18:26:48|20559.74
18:26:50|20557.3
18:26:50|20558.34
18:26:52|20561.37
18:26:52|20558.21
18:26:54|20562.93
18:26:55|20556.56
18:26:56|20556.56
18:26:57|20556.56
18:26:58|20556.56
18:26:59|20559.26
18:27:00|20556.16
18:27:01|20556.16
18:27:03|20557.14
18:27:03|20557.14
18:27:05|20557.14
18:27:07|20559.41
18:27:08|20559.41
18:27:09|20559.22
18:27:09|20559.22
18:27:12|20559.6
18:27:12|20559.23
18:27:14|20563.55
18:27:15|20565.12
18:27:16|20564.04
18:27:18|20564.04
18:27:18|20556.58
18:27:19|20556.58
18:27:20|20557.67
18:27:22|20557.67
18:27:22|20557.67
18:27:24|20557.67
18:27:25|20557.67
18:27:25|20557.67
18:27:27|20563.
18:27:28|20563.
18:27:29|20563.91
18:27:30|20563.91
18:27:31|20561.63
18:27:32|20561.95
18:27:33|20561.02
18:27:34|20560.49
18:27:35|20560.49
18:27:36|20560.49
18:27:37|20560.49
18:27:38|20560.49
18:27:40|20560.49
18:27:40|20560.49
18:27:41|20563.45
18:27:42|20563.45
18:27:43|20563.45
18:27:44|20563.45
18:27:45|20557.63
18:27:46|20557.63
18:27:47|20557.63
18:27:48|20559.96
18:27:49|20559.96
18:27:50|20564.54
18:27:51|20564.54
18:27:52|20564.54
18:27:53|20564.54
18:27:54|20564.54
18:27:55|20564.54
18:27:56|20564.54
18:27:57|20564.54
18:27:58|20564.54
18:27:59|20557.64
18:28:00|20557.73
18:28:01|20557.73
18:28:03|20557.73
18:28:04|20557.73
18:28:06|20557.73
18:28:07|20557.73
18:28:08|20556.43
18:28:09|20556.43
18:28:11|20556.43
18:28:11|20556.43
18:28:12|20556.43
18:28:14|20556.43
18:28:15|20556.43
18:28:16|20556.43
18:28:17|20558.21
18:28:18|20558.21
18:28:20|20560.69
18:28:20|20560.69
18:28:22|20558.64
18:28:23|20558.64
18:28:24|20558.64
18:28:25|20558.64
18:28:26|20559.07
18:28:27|20559.07
18:28:28|20559.07
18:28:29|20559.07
18:28:30|20562.29
18:28:31|20562.29
18:28:32|20562.29
18:28:33|20562.29
18:28:34|20562.29
18:28:35|20562.29
18:28:36|20562.29
18:28:37|20562.29
18:28:39|20562.29
18:28:39|20560.62
18:28:41|20560.62
18:28:41|20561.31
18:28:42|20561.31
18:28:43|20559.37
18:28:44|20559.37
18:28:46|20559.37
18:28:47|20559.37
18:28:48|20559.37
18:28:49|20562.75
18:28:50|20562.75
18:28:51|20562.56
18:28:52|20562.56
18:28:53|20563.83
18:28:54|20562.19
18:28:55|20563.67
18:28:56|20563.67
18:28:57|20563.88
18:28:58|20563.88
18:28:59|20562.
18:29:00|20562.
18:29:01|20562.
18:29:02|20562.
18:29:03|20560.99
18:29:04|20560.99
18:29:05|20560.99
18:29:07|20568.89
18:29:08|20567.38
18:29:10|20567.49
18:29:11|20567.49
18:29:12|20567.07
18:29:14|20568.54
18:29:14|20568.54
18:29:16|20568.54
18:29:17|20568.54
18:29:17|20568.54
18:29:18|20566.47
18:29:19|20567.82
18:29:21|20567.82
18:29:22|20572.54
18:29:24|20573.07
18:29:24|20568.95
18:29:26|20567.62
18:29:26|20567.62
18:29:28|20567.62
18:29:28|20567.62
18:29:29|20567.62
18:29:30|20567.62
18:29:32|20567.62
18:29:32|20567.62
18:29:34|20567.71
18:29:34|20567.71
18:29:35|20568.49
18:29:36|20568.49
18:29:37|20567.64
18:29:38|20567.64
18:29:39|20565.93
18:29:41|20565.93
18:29:42|20566.54
18:29:42|20566.54
18:29:44|20566.54
18:29:44|20566.54
18:29:46|20566.54
18:29:47|20562.51
18:29:47|20560.06
18:29:49|20560.93
18:29:49|20562.01
18:29:51|20561.14
18:29:51|20554.28
18:29:52|20554.28
18:29:53|20555.61
18:29:54|20556.54
18:29:56|20556.54
18:29:57|20556.54
18:29:57|20556.54
18:29:59|20552.6
18:30:00|20554.32
18:30:01|20554.32
18:30:02|20554.86
18:30:04|20555.81
18:30:04|20553.93
18:30:06|20552.74
18:30:07|20552.74
18:30:08|20557.78
18:30:09|20564.1
18:30:11|20561.72
18:30:11|20561.72
18:30:13|20557.78
18:30:13|20557.78
18:30:15|20557.78
18:30:16|20557.78
18:30:17|20557.78
18:30:18|20557.78
18:30:19|20557.78
18:30:20|20556.97
18:30:21|20556.97
18:30:23|20560.51
18:30:23|20559.59
18:30:24|20559.31
18:30:25|20559.31
18:30:26|20559.31
18:30:27|20560.71
18:30:28|20564.25
18:30:29|20564.27
18:30:30|20564.27
18:30:31|20564.27
18:30:32|20564.27
18:30:33|20563.86
18:30:34|20563.86
18:30:35|20563.86
18:30:36|20563.86
18:30:37|20563.2
18:30:38|20563.2
18:30:39|20564.51
18:30:40|20564.51
18:30:41|20564.51
18:30:42|20564.51
18:30:43|20563.08
18:30:44|20563.08
18:30:45|20563.83
18:30:46|20563.83
18:30:47|20562.84
18:30:48|20562.84
18:30:49|20562.84
18:30:50|20562.84
18:30:51|20562.84
18:30:52|20562.84
18:30:53|20566.85
18:30:54|20565.54
18:30:55|20565.54
18:30:56|20565.54
18:30:57|20565.54
18:30:58|20565.54
18:30:59|20561.8
18:31:00|20560.32
18:31:01|20558.33
18:31:02|20558.33
18:31:03|20558.33
18:31:04|20558.33
18:31:05|20558.33
18:31:06|20562.44
18:31:08|20560.17
18:31:09|20560.17
18:31:11|20555.47
18:31:11|20555.47
18:31:12|20556.19
18:31:14|20555.26
18:31:16|20559.67
18:31:17|20559.67
18:31:18|20559.67
18:31:19|20567.37
18:31:21|20566.21
18:31:22|20564.04
18:31:23|20564.04
18:31:24|20564.04
18:31:25|20564.04
18:31:26|20564.04
18:31:27|20564.04
18:31:28|20564.04
18:31:29|20562.98
18:31:30|20559.64
18:31:31|20559.64
18:31:33|20555.22
18:31:34|20555.22
18:31:35|20557.89
18:31:36|20557.89
18:31:36|20559.97
18:31:38|20559.97
18:31:39|20557.67
18:31:40|20557.67
18:31:41|20557.67
18:31:42|20558.91
18:31:43|20558.91
18:31:44|20558.91
18:31:45|20558.91
18:31:46|20557.9
18:31:47|20557.12
18:31:48|20557.12
18:31:49|20556.96
18:31:51|20556.96
18:31:52|20557.07
18:31:52|20557.07
18:31:54|20556.08
18:31:55|20556.08
18:31:55|20560.03
18:31:57|20566.82
18:31:58|20569.72
18:31:59|20569.72
18:32:00|20569.72
18:32:01|20569.72
18:32:02|20563.31
18:32:03|20563.31
18:32:04|20560.03
18:32:05|20560.03
18:32:06|20560.03
18:32:07|20559.63
18:32:08|20559.63
18:32:09|20559.43
18:32:11|20559.43
18:32:12|20559.12
18:32:13|20559.12
18:32:14|20559.12
18:32:15|20560.81
18:32:16|20555.78
18:32:18|20553.78
18:32:19|20552.76
18:32:19|20552.76
18:32:21|20552.76
18:32:21|20552.76
18:32:23|20552.76
18:32:24|20552.76
18:32:25|20553.01
18:32:26|20553.01
18:32:27|20553.01
18:32:28|20554.05
18:32:29|20554.05
18:32:30|20554.05
18:32:32|20554.05
18:32:33|20552.25
18:32:33|20552.25
18:32:35|20554.72
18:32:36|20557.19
18:32:36|20557.19
18:32:38|20557.19
18:32:38|20556.39
18:32:39|20556.39
18:32:41|20558.74
18:32:41|20557.21
18:32:42|20557.05
18:32:43|20560.
18:32:45|20560.
18:32:45|20559.01
18:32:46|20559.01
18:32:48|20559.01
18:32:49|20558.61
18:32:50|20558.61
18:32:51|20558.61
18:32:52|20558.28
18:32:53|20558.36
18:32:54|20558.28
18:32:55|20558.28
18:32:56|20557.78
18:32:57|20557.78
18:32:58|20559.4
18:32:59|20559.4
18:33:00|20559.4
18:33:01|20560.87
18:33:02|20560.87
18:33:03|20556.33
18:33:04|20557.19
18:33:05|20557.19
18:33:06|20557.19
18:33:07|20557.19
18:33:08|20559.92
18:33:09|20559.92
18:33:10|20559.92
18:33:12|20559.65
18:33:12|20559.65
18:33:14|20561.4
18:33:15|20561.4
18:33:16|20561.4
18:33:17|20561.
18:33:19|20562.16
18:33:20|20560.22
18:33:20|20560.22
18:33:22|20561.8
18:33:22|20562.91
18:33:24|20562.91
18:33:25|20571.16
18:33:26|20571.16
18:33:27|20571.16
18:33:28|20571.16
18:33:29|20565.6
18:33:30|20565.6
18:33:31|20565.6
18:33:32|20565.6
18:33:34|20568.95
18:33:34|20568.95
18:33:35|20571.91
18:33:36|20571.91
18:33:38|20571.91
18:33:38|20568.44
18:33:39|20568.44
18:33:40|20568.44
18:33:41|20569.35
18:33:42|20569.35
18:33:44|20568.47
18:33:45|20568.47
18:33:46|20568.47
18:33:47|20568.47
18:33:47|20567.01
18:33:49|20567.01
18:33:49|20567.01
18:33:50|20567.67
18:33:52|20567.67
18:33:52|20570.08
18:33:53|20570.08
18:33:54|20569.37
18:33:56|20568.47
18:33:56|20566.66
18:33:58|20568.94
18:33:58|20568.45
18:33:59|20570.23
18:34:00|20570.23
18:34:01|20570.23
18:34:02|20568.91
18:34:04|20568.91
18:34:05|20568.91
18:34:05|20570.45
18:34:07|20570.45
18:34:08|20570.6
18:34:08|20570.6
18:34:09|20571.63
18:34:10|20571.63
18:34:11|20571.63
18:34:13|20570.56
18:34:15|20572.32
18:34:15|20572.32
18:34:17|20570.63
18:34:18|20569.05
18:34:19|20569.05
18:34:20|20573.81
18:34:21|20573.81
18:34:22|20573.81
18:34:23|20573.81
18:34:24|20573.81
18:34:25|20573.81
18:34:26|20572.47
18:34:27|20572.47
18:34:28|20572.37
18:34:30|20571.39
18:34:30|20571.39
18:34:32|20572.18
18:34:33|20572.18
18:34:33|20572.18
18:34:34|20572.18
18:34:36|20572.88
18:34:37|20572.88
18:34:38|20572.88
18:34:39|20574.03
18:34:40|20574.03
18:34:42|20574.03
18:34:43|20572.63
18:34:44|20572.63
18:34:45|20573.97
18:34:45|20573.97
18:34:47|20573.97
18:34:48|20573.97
18:34:49|20573.97
18:34:50|20573.97
18:34:51|20573.97
18:34:52|20573.97
18:34:53|20573.97
18:34:54|20573.97
18:34:55|20571.97
18:34:56|20571.97
18:34:56|20572.03
18:34:58|20572.03
18:34:59|20569.84
18:35:00|20569.84
18:35:01|20569.84
18:35:02|20569.84
18:35:03|20569.84
18:35:04|20570.68
18:35:05|20568.42
18:35:06|20571.39
18:35:07|20571.39
18:35:09|20571.39
18:35:10|20571.39
18:35:10|20571.39
18:35:12|20571.39
18:35:14|20571.39
18:35:15|20568.61
18:35:16|20568.61
18:35:17|20571.16
18:35:18|20571.16
18:35:20|20568.12
18:35:20|20568.12
18:35:22|20569.32
18:35:23|20569.32
18:35:24|20569.32
18:35:25|20569.32
18:35:26|20572.58
18:35:27|20572.58
18:35:28|20569.95
18:35:29|20566.96
18:35:30|20566.96
18:35:31|20566.96
18:35:32|20566.96
18:35:33|20571.13
18:35:34|20576.49
18:35:35|20576.49
18:35:36|20576.49
18:35:37|20575.3
18:35:38|20575.3
18:35:39|20575.3
18:35:40|20575.3
18:35:41|20574.55
18:35:42|20574.55
18:35:43|20574.55
18:35:44|20574.55
18:35:45|20574.15
18:35:46|20574.15
18:35:47|20574.81
18:35:48|20574.81
18:35:49|20574.81
18:35:50|20574.68
18:35:51|20574.68
18:35:52|20574.03
18:35:53|20574.03
18:35:55|20574.07
18:35:56|20574.07
18:35:57|20574.14
18:35:58|20574.01
18:35:59|20573.13
18:36:00|20573.13
18:36:01|20572.23
18:36:03|20572.47
18:36:03|20569.76
18:36:05|20569.76
18:36:05|20569.76
18:36:07|20567.3
18:36:08|20570.34
18:36:09|20570.21
18:36:09|20569.76
18:36:12|20568.82
18:36:13|20563.74
18:36:15|20563.74
18:36:15|20563.74
18:36:17|20563.74
18:36:17|20563.74
18:36:20|20563.74
18:36:20|20563.83
18:36:21|20562.21
18:36:22|20562.21
18:36:23|20562.21
18:36:24|20562.21
18:36:25|20562.21
18:36:26|20559.91
18:36:27|20559.91
18:36:28|20559.91
18:36:29|20560.07
18:36:30|20563.34
18:36:31|20563.34
18:36:32|20563.34
18:36:33|20567.16
18:36:34|20567.16
18:36:35|20567.16
18:36:36|20567.16
18:36:37|20567.16
18:36:38|20567.16
18:36:39|20567.16
18:36:40|20568.13
18:36:41|20569.06
18:36:42|20569.06
18:36:43|20569.06
18:36:44|20568.12
18:36:45|20568.12
18:36:46|20569.23
18:36:47|20569.23
18:36:48|20569.23
18:36:49|20570.17
18:36:50|20570.17
18:36:52|20570.09
18:36:53|20570.09
18:36:54|20570.09
18:36:55|20570.09
18:36:56|20570.35
18:36:56|20570.35
18:36:58|20570.35
18:36:59|20573.82
18:36:59|20574.83
18:37:02|20574.64
18:37:02|20574.64
18:37:03|20574.64
18:37:04|20574.58
18:37:05|20574.58
18:37:06|20574.58
18:37:08|20575.61
18:37:08|20575.36
18:37:10|20575.36
18:37:11|20575.63
18:37:11|20575.63
18:37:12|20572.81
18:37:14|20576.75
18:37:16|20574.83
18:37:16|20574.83
18:37:18|20574.83
18:37:18|20572.25
18:37:19|20572.25
18:37:21|20572.25
18:37:22|20571.56
18:37:23|20572.
18:37:23|20573.49
18:37:25|20571.66
18:37:26|20571.66
18:37:27|20571.66
18:37:28|20574.13
18:37:29|20574.13
18:37:30|20574.13
18:37:31|20574.13
18:37:33|20574.13
18:37:33|20575.58
18:37:34|20577.7
18:37:36|20577.8
18:37:36|20577.8
18:37:37|20577.8
18:37:38|20577.8
18:37:40|20575.16
18:37:41|20575.16
18:37:41|20575.16
18:37:43|20575.16
18:37:44|20575.67
18:37:45|20575.67
18:37:45|20578.17
18:37:47|20577.32
18:37:48|20577.32
18:37:50|20576.49
18:37:50|20576.49
18:37:51|20576.49
18:37:52|20575.56
18:37:53|20575.56
18:37:54|20575.56
18:37:55|20575.88
18:37:56|20575.88
18:37:57|20575.88
18:37:58|20575.88
18:37:59|20575.59
18:38:00|20575.59
18:38:01|20571.37
18:38:02|20572.06
18:38:03|20572.93
18:38:04|20572.93
18:38:05|20573.32
18:38:06|20573.32
18:38:07|20573.72
18:38:08|20573.72
18:38:09|20573.72
18:38:10|20573.19
18:38:12|20573.19
18:38:12|20573.19
18:38:14|20573.19
18:38:15|20573.19
18:38:16|20573.19
18:38:17|20579.88
18:38:19|20579.88
18:38:19|20574.77
18:38:20|20577.35
18:38:21|20578.03
18:38:23|20578.03
18:38:24|20575.79
18:38:25|20575.79
18:38:27|20572.98
18:38:27|20573.44
18:38:28|20571.6
18:38:29|20571.6
18:38:31|20574.04
18:38:32|20574.04
18:38:33|20574.07
18:38:34|20574.07
18:38:35|20574.07
18:38:36|20574.07
18:38:37|20574.07
18:38:38|20574.07
18:38:39|20575.21
18:38:40|20575.21
18:38:41|20575.21
18:38:42|20576.25
18:38:43|20576.25
18:38:44|20576.25
18:38:45|20576.25
18:38:46|20576.32
18:38:48|20576.32
18:38:48|20574.02
18:38:49|20574.02
18:38:50|20574.02
18:38:51|20574.02
18:38:52|20574.02
18:38:54|20574.02
18:38:55|20574.02
18:38:56|20574.02
18:38:57|20574.02
18:38:57|20574.02
18:38:59|20574.02
18:38:59|20575.34
18:39:00|20575.34
18:39:02|20573.63
18:39:02|20573.63
18:39:03|20573.63
18:39:05|20575.87
18:39:05|20575.87
18:39:06|20575.87
18:39:07|20577.56
18:39:09|20574.76
18:39:09|20577.42
18:39:11|20577.42
18:39:12|20577.42
18:39:13|20577.42
18:39:14|20579.85
18:39:15|20579.85
18:39:17|20577.75
18:39:18|20577.75
18:39:19|20577.75
18:39:20|20577.75
18:39:22|20577.75
18:39:23|20577.75
18:39:23|20577.75
18:39:24|20577.75
18:39:25|20577.86
18:39:26|20577.86
18:39:28|20577.86
18:39:28|20577.86
18:39:29|20577.69
18:39:30|20577.69
18:39:32|20579.96
18:39:33|20578.46
18:39:34|20578.46
18:39:34|20577.56
18:39:35|20580.
18:39:37|20580.
18:39:38|20580.96
18:39:38|20580.96
18:39:40|20580.96
18:39:41|20580.96
18:39:41|20579.46
18:39:43|20579.46
18:39:44|20579.46
18:39:45|20581.52
18:39:46|20581.52
18:39:47|20586.5
18:39:48|20584.96
18:39:49|20584.96
18:39:50|20584.96
18:39:51|20584.96
18:39:52|20584.96
18:39:53|20584.96
18:39:54|20583.56
18:39:55|20583.56
18:39:56|20583.56
18:39:57|20586.7
18:39:58|20586.76
18:39:59|20592.16
18:40:00|20592.16
18:40:01|20586.91
18:40:02|20592.08
18:40:03|20593.13
18:40:04|20593.13
18:40:05|20590.13
18:40:06|20590.13
18:40:07|20590.13
18:40:08|20590.13
18:40:09|20590.92
18:40:10|20590.92
18:40:11|20592.71
18:40:12|20592.71
18:40:13|20592.79
18:40:15|20592.79
18:40:15|20592.79
18:40:17|20592.79
18:40:19|20592.79
18:40:19|20594.77
18:40:21|20609.2
18:40:22|20612.37
18:40:23|20616.33
18:40:24|20609.86
18:40:26|20613.31
18:40:27|20613.31
18:40:28|20617.66
18:40:29|20620.37
18:40:30|20617.01
18:40:31|20617.01
18:40:32|20620.55
18:40:33|20620.55
18:40:34|20620.55
18:40:35|20620.55
18:40:36|20620.55
18:40:37|20616.31
18:40:38|20616.31
18:40:39|20616.31
18:40:40|20616.31
18:40:41|20617.96
18:40:42|20617.96
18:40:43|20617.96
18:40:44|20617.96
18:40:45|20609.72
18:40:46|20609.72
18:40:47|20609.72
18:40:48|20608.89
18:40:49|20608.5
18:40:50|20608.9
18:40:51|20609.68
18:40:52|20609.68
18:40:53|20609.34
18:40:54|20609.34
18:40:55|20607.41
18:40:56|20607.41
18:40:57|20611.13
18:40:58|20611.13
18:40:59|20611.13
18:41:01|20610.69
18:41:01|20610.69
18:41:02|20610.69
18:41:04|20610.69
18:41:04|20610.69
18:41:06|20610.53
18:41:06|20610.53
18:41:07|20610.53
18:41:08|20610.83
18:41:09|20610.83
18:41:11|20610.83
18:41:11|20613.49
18:41:12|20613.49
18:41:14|20613.49
18:41:14|20611.28
18:41:15|20612.36
18:41:16|20609.86
18:41:18|20611.37
18:41:19|20612.95
18:41:20|20612.95
18:41:22|20612.95
18:41:23|20612.95
18:41:24|20612.95
18:41:25|20621.4
18:41:26|20632.96
18:41:27|20632.96
18:41:28|20624.33
18:41:29|20639.97
18:41:30|20649.45
18:41:31|20657.32
18:41:32|20660.
18:41:33|20664.09
18:41:34|20677.9
18:41:35|20678.24
18:41:37|20667.41
18:41:38|20660.
18:41:39|20661.93
18:41:40|20661.93
18:41:41|20661.93
18:41:42|20661.93
18:41:43|20660.52
18:41:44|20660.52
18:41:45|20648.32
18:41:46|20648.32
18:41:47|20640.
18:41:48|20634.35
18:41:49|20639.53
18:41:50|20640.7
18:41:51|20640.7
18:41:52|20640.7
18:41:53|20639.7
18:41:54|20642.89
18:41:55|20650.
18:41:56|20655.48
18:41:57|20652.02
18:41:58|20652.02
18:41:59|20648.69
18:42:00|20646.68
18:42:02|20648.36
18:42:02|20650.66
18:42:04|20650.66
18:42:04|20650.66
18:42:05|20649.24
18:42:06|20655.29
18:42:08|20660.
18:42:09|20659.8
18:42:10|20659.8
18:42:11|20659.8
18:42:11|20661.93
18:42:12|20659.53
18:42:14|20659.53
18:42:14|20659.53
18:42:16|20659.53
18:42:17|20646.42
18:42:18|20646.42
18:42:19|20660.
18:42:20|20671.33
18:42:21|20662.94
18:42:22|20662.94
18:42:23|20678.89
18:42:25|20670.34
18:42:26|20662.49
18:42:27|20665.36
18:42:28|20665.36
18:42:29|20665.36
18:42:30|20664.43
18:42:31|20664.43
18:42:33|20668.08
18:42:33|20668.08
18:42:35|20668.08
18:42:36|20668.08
18:42:37|20668.18
18:42:38|20668.18
18:42:39|20670.7
18:42:40|20670.7
18:42:41|20670.7
18:42:42|20670.7
18:42:43|20672.75
18:42:44|20675.71
18:42:46|20675.71
18:42:46|20675.71
18:42:47|20675.71
18:42:49|20675.71
18:42:49|20675.71
18:42:51|20682.3
18:42:51|20686.04
18:42:52|20682.77
18:42:53|20683.
18:42:55|20683.
18:42:56|20684.38
18:42:56|20681.41
18:42:58|20681.41
18:42:59|20682.15
18:42:59|20682.15
18:43:00|20684.68
18:43:02|20685.81
18:43:02|20685.38
18:43:04|20679.59
18:43:04|20679.59
18:43:06|20679.59
18:43:07|20676.98
18:43:07|20676.98
18:43:09|20677.68
18:43:10|20680.94
18:43:11|20678.18
18:43:12|20672.79
18:43:13|20674.79
18:43:13|20675.52
18:43:15|20673.63
18:43:16|20670.
18:43:17|20670.
18:43:17|20671.96
18:43:19|20671.96
18:43:20|20671.12
18:43:21|20671.12
18:43:22|20665.17
18:43:23|20666.36
18:43:24|20666.36
18:43:25|20666.36
18:43:26|20666.36
18:43:27|20663.98
18:43:29|20664.77
18:43:30|20664.77
18:43:31|20664.77
18:43:32|20664.77
18:43:33|20664.64
18:43:35|20664.64
18:43:36|20664.64
18:43:37|20665.24
18:43:37|20662.24
18:43:38|20663.98
18:43:39|20664.48
18:43:41|20668.13
18:43:42|20668.13
18:43:43|20663.
18:43:43|20664.09
18:43:45|20664.09
18:43:46|20662.65
18:43:47|20662.91
18:43:48|20662.91
18:43:49|20662.91
18:43:49|20663.58
18:43:51|20663.58
18:43:52|20667.04
18:43:53|20667.04
18:43:54|20667.04
18:43:55|20667.04
18:43:56|20667.04
18:43:58|20667.04
18:43:59|20667.04
18:44:00|20666.04
18:44:01|20666.04
18:44:02|20666.04
18:44:03|20667.82
18:44:04|20669.26
18:44:05|20669.26
18:44:06|20669.26
18:44:07|20669.26
18:44:08|20669.26
18:44:08|20669.26
18:44:10|20669.26
18:44:10|20669.26
18:44:12|20665.38
18:44:13|20665.38
18:44:14|20665.38
18:44:15|20666.17
18:44:16|20666.17
18:44:17|20666.17
18:44:18|20666.17
18:44:19|20666.17
18:44:19|20666.17
18:44:22|20665.03
18:44:22|20665.03
18:44:23|20665.03
18:44:25|20665.03
18:44:26|20665.03
18:44:27|20665.03
18:44:29|20665.03
18:44:29|20665.03
18:44:31|20667.
18:44:33|20666.07
18:44:33|20666.07
18:44:34|20666.07
18:44:35|20666.07
18:44:36|20666.07
18:44:37|20666.07
18:44:38|20666.07
18:44:39|20666.07
18:44:40|20655.99
18:44:41|20655.99
18:44:42|20655.99
18:44:44|20654.85
18:44:44|20652.9
18:44:45|20653.28
18:44:47|20653.28
18:44:48|20653.28
18:44:49|20647.81
18:44:50|20649.44
18:44:52|20646.85
18:44:52|20646.85
18:44:53|20647.77
18:44:54|20646.79
18:44:55|20646.79
18:44:56|20646.79
18:44:57|20646.37
18:44:58|20646.37
18:44:59|20645.44
18:45:00|20645.44
18:45:01|20647.45
18:45:02|20643.93
18:45:04|20643.37
18:45:05|20639.99
18:45:06|20650.94
18:45:07|20650.94
18:45:08|20660.
18:45:09|20660.
18:45:10|20652.94
18:45:11|20650.93
18:45:12|20645.27
18:45:13|20645.27
18:45:15|20650.31
18:45:15|20650.31
18:45:16|20644.19
18:45:17|20644.19
18:45:19|20644.19
18:45:19|20656.09
18:45:21|20656.09
18:45:22|20656.09
18:45:24|20656.09
18:45:24|20656.09
18:45:26|20657.08
18:45:27|20657.08
18:45:28|20657.08
18:45:29|20657.08
18:45:30|20657.08
18:45:31|20657.08
18:45:32|20657.08
18:45:33|20657.08
18:45:34|20654.79
18:45:35|20660.55
18:45:36|20660.55
18:45:37|20660.55
18:45:38|20660.55
18:45:39|20658.26
18:45:40|20658.26
18:45:41|20660.41
18:45:42|20660.41
18:45:43|20658.57
18:45:44|20658.42
18:45:45|20658.42
18:45:46|20662.13
18:45:47|20662.13
18:45:48|20662.13
18:45:49|20662.13
18:45:50|20662.13
18:45:51|20662.13
18:45:52|20661.06
18:45:53|20661.06
18:45:54|20661.06
18:45:55|20663.22
18:45:56|20663.22
18:45:57|20666.99
18:45:58|20666.99
18:45:59|20666.99
18:46:00|20663.6
18:46:01|20663.6
18:46:02|20669.39
18:46:03|20666.67
18:46:04|20666.92
18:46:05|20666.55
18:46:06|20666.55
18:46:07|20666.55
18:46:08|20666.55
18:46:09|20666.55
18:46:10|20666.5
18:46:11|20666.5
18:46:12|20666.5
18:46:13|20663.81
18:46:14|20671.24
18:46:15|20664.61
18:46:16|20664.61
18:46:17|20664.61
18:46:18|20664.61
18:46:20|20668.52
18:46:20|20670.39
18:46:21|20669.97
18:46:23|20670.
18:46:25|20671.23
18:46:26|20671.23
18:46:26|20671.23
18:46:28|20671.23
18:46:28|20671.23
18:46:30|20673.18
18:46:31|20669.28
18:46:31|20662.11
18:46:33|20660.49
18:46:34|20660.
18:46:35|20659.39
18:46:36|20652.72
18:46:37|20653.27
18:46:38|20653.27
18:46:39|20649.32
18:46:40|20649.32
18:46:42|20649.32
18:46:42|20653.02
18:46:44|20653.02
18:46:44|20653.02
18:46:45|20653.02
18:46:46|20653.02
18:46:48|20653.02
18:46:48|20653.02
18:46:50|20653.02
18:46:50|20653.02
18:46:52|20653.02
18:46:53|20650.7
18:46:54|20650.7
18:46:55|20645.42
18:46:56|20645.42
18:46:57|20645.42
18:46:58|20644.57
18:46:59|20642.
18:47:00|20644.5
18:47:01|20644.5
18:47:02|20644.5
18:47:03|20634.91
18:47:04|20645.04
18:47:06|20644.15
18:47:06|20639.79
18:47:07|20639.79
18:47:08|20629.42
18:47:09|20631.09
18:47:10|20630.55
18:47:12|20630.55
18:47:13|20630.55
18:47:14|20626.24
18:47:15|20626.24
18:47:15|20626.24
18:47:16|20628.73
18:47:17|20627.54
18:47:19|20626.89
18:47:20|20626.89
18:47:21|20626.89
18:47:22|20624.7
18:47:23|20626.13
18:47:25|20628.04
18:47:26|20624.8
18:47:28|20624.8
18:47:29|20624.8
18:47:29|20624.8
18:47:30|20625.74
18:47:32|20623.31
18:47:33|20623.31
18:47:33|20623.31
18:47:35|20627.75
18:47:35|20631.83
18:47:37|20631.83
18:47:37|20631.83
18:47:38|20631.83
18:47:39|20631.83
18:47:41|20628.13
18:47:43|20628.13
18:47:44|20628.13
18:47:45|20627.09
18:47:46|20627.09
18:47:46|20627.81
18:47:47|20627.81
18:47:48|20632.8
18:47:49|20629.57
18:47:51|20629.57
18:47:52|20629.57
18:47:54|20629.57
18:47:55|20629.57
18:47:55|20626.7
18:47:57|20629.12
18:47:57|20629.12
18:47:58|20626.87
18:48:00|20626.87
18:48:00|20628.13
18:48:01|20629.33
18:48:03|20629.33
18:48:03|20629.33
18:48:04|20629.3
18:48:05|20630.5
18:48:07|20630.5
18:48:07|20623.36
18:48:09|20623.36
18:48:10|20623.71
18:48:11|20626.35
18:48:12|20627.14
18:48:13|20627.17
18:48:14|20627.17
18:48:15|20626.2
18:48:16|20626.2
18:48:17|20627.4
18:48:18|20627.4
18:48:19|20627.4
18:48:20|20627.4
18:48:21|20623.93
18:48:22|20623.93
18:48:23|20623.93
18:48:25|20624.47
18:48:26|20624.47
18:48:28|20624.47
18:48:29|20624.47
18:48:30|20625.53
18:48:32|20625.53
18:48:33|20625.53
18:48:34|20625.53
18:48:36|20625.53
18:48:37|20624.34
18:48:38|20624.34
18:48:38|20624.34
18:48:40|20624.34
18:48:40|20624.34
18:48:41|20624.34
18:48:43|20624.34
18:48:43|20624.34
18:48:44|20624.34
18:48:46|20627.43
18:48:47|20627.43
18:48:47|20627.43
18:48:48|20627.81
18:48:50|20625.72
18:48:51|20625.72
18:48:52|20627.2
18:48:53|20627.2
18:48:54|20627.2
18:48:55|20626.59
18:48:56|20626.59
18:48:57|20623.86
18:48:58|20623.86
18:48:59|20628.75
18:49:01|20628.75
18:49:01|20621.07
18:49:03|20624.49
18:49:04|20625.95
18:49:05|20625.95
18:49:05|20625.95
18:49:06|20625.95
18:49:07|20625.95
18:49:08|20625.95
18:49:09|20625.95
18:49:11|20625.95
18:49:11|20625.95
18:49:12|20618.87
18:49:13|20618.87
18:49:14|20618.87
18:49:15|20618.87
18:49:16|20618.87
18:49:18|20618.87
18:49:18|20618.87
18:49:19|20618.87
18:49:21|20618.87
18:49:22|20620.73
18:49:22|20620.73
18:49:24|20623.28
18:49:24|20619.2
18:49:26|20621.17
18:49:27|20618.44
18:49:28|20618.2
18:49:29|20620.26
18:49:30|20624.57
18:49:32|20628.33
18:49:33|20628.33
18:49:34|20625.39
18:49:35|20625.39
18:49:36|20625.39
18:49:38|20625.39
18:49:39|20625.39
18:49:40|20625.39
18:49:41|20623.88
18:49:42|20623.88
18:49:43|20623.88
18:49:44|20615.58
18:49:45|20619.38
18:49:46|20619.38
18:49:47|20619.38
18:49:48|20619.38
18:49:50|20622.34
18:49:51|20622.34
18:49:51|20624.37
18:49:53|20624.37
18:49:54|20624.37
18:49:55|20623.75
18:49:56|20623.75
18:49:57|20623.75
18:49:57|20623.82
18:49:58|20623.82
18:50:00|20622.95
18:50:01|20622.95
18:50:02|20622.95
18:50:03|20620.25
18:50:04|20618.35
18:50:05|20619.19
18:50:06|20619.19
18:50:07|20617.31
18:50:08|20617.31
18:50:09|20615.63
18:50:10|20615.63
18:50:11|20615.63
18:50:12|20617.4
18:50:14|20617.38
18:50:14|20607.37
18:50:15|20607.37
18:50:16|20605.09
18:50:17|20598.37
18:50:18|20601.82
18:50:20|20603.59
18:50:21|20603.59
18:50:22|20600.
18:50:23|20600.
18:50:24|20600.
18:50:25|20594.08
18:50:26|20593.31
18:50:28|20596.92
18:50:29|20596.92
18:50:31|20592.7
18:50:31|20589.96
18:50:32|20589.96
18:50:33|20589.96
18:50:35|20585.52
18:50:36|20585.52
18:50:38|20586.18
18:50:39|20585.44
18:50:41|20585.06
18:50:41|20582.87
18:50:42|20579.8
18:50:43|20574.49
18:50:44|20570.12
18:50:45|20568.94
18:50:46|20568.94
18:50:47|20569.64
18:50:48|20569.64
18:50:49|20574.67
18:50:50|20576.34
18:50:52|20572.98
18:50:53|20572.98
18:50:54|20572.98
18:50:56|20572.98
18:50:56|20572.98
18:50:57|20572.98
18:50:58|20564.48
18:50:59|20564.1
18:51:00|20564.8
18:51:01|20563.32
18:51:02|20565.08
18:51:03|20566.56
18:51:04|20569.83
18:51:05|20571.6
18:51:06|20571.6
18:51:08|20568.55
18:51:09|20565.74
18:51:11|20565.74
18:51:11|20565.74
18:51:12|20560.
18:51:13|20559.15
18:51:14|20560.59
18:51:15|20560.59
18:51:16|20556.46
18:51:17|20556.46
18:51:18|20557.51
18:51:19|20557.51
18:51:21|20566.09
18:51:22|20565.1
18:51:23|20566.7
18:51:23|20566.95
18:51:25|20563.59
18:51:26|20566.71
18:51:27|20566.71
18:51:28|20565.38
18:51:30|20565.38
18:51:30|20566.18
18:51:32|20562.82
18:51:33|20568.85
18:51:35|20570.96
18:51:36|20566.15
18:51:36|20572.62
18:51:38|20572.62
18:51:39|20573.5
18:51:39|20578.04
18:51:40|20578.04
18:51:42|20580.
18:51:43|20580.
18:51:44|20580.
18:51:45|20580.
18:51:45|20579.25
18:51:47|20579.25
18:51:47|20579.25
18:51:49|20579.25
18:51:50|20579.25
18:51:51|20579.25
18:51:53|20586.66
18:51:53|20587.25
18:51:54|20587.25
18:51:55|20587.25
18:51:56|20585.44
18:51:57|20583.51
18:51:58|20583.51
18:51:59|20583.51
18:52:00|20578.76
18:52:01|20578.76
18:52:02|20578.76
18:52:03|20579.77
18:52:04|20579.77
18:52:06|20583.94
18:52:07|20583.94
18:52:08|20583.34
18:52:09|20581.86
18:52:09|20581.86
18:52:11|20581.99
18:52:13|20581.99
18:52:13|20581.99
18:52:14|20578.4
18:52:15|20578.4
18:52:16|20581.67
18:52:17|20577.09
18:52:18|20577.14
18:52:19|20581.1
18:52:20|20578.12
18:52:21|20578.12
18:52:22|20578.31
18:52:23|20578.31
18:52:24|20578.31
18:52:25|20578.31
18:52:27|20578.31
18:52:29|20571.07
18:52:29|20570.36
18:52:30|20570.36
18:52:31|20570.36
18:52:32|20570.36
18:52:33|20572.47
18:52:35|20570.
18:52:35|20570.
18:52:37|20570.
18:52:39|20570.
18:52:39|20570.4
18:52:40|20570.4
18:52:41|20572.48
18:52:42|20572.48
18:52:44|20569.74
18:52:45|20570.75
18:52:47|20570.75
18:52:48|20570.75
18:52:49|20568.73
18:52:50|20574.04
18:52:51|20574.04
18:52:52|20574.04
18:52:53|20572.33
18:52:53|20572.33
18:52:55|20572.33
18:52:56|20574.04
18:52:57|20574.04
18:52:58|20576.61
18:52:59|20576.61
18:53:00|20580.
18:53:01|20577.09
18:53:02|20577.52
18:53:03|20577.52
18:53:04|20577.52
18:53:05|20577.52
18:53:07|20581.21
18:53:07|20578.85
18:53:08|20578.52
18:53:09|20578.52
18:53:10|20578.52
18:53:11|20578.52
18:53:13|20578.84
18:53:14|20578.84
18:53:15|20583.15
18:53:16|20580.37
18:53:17|20580.37
18:53:18|20580.37
18:53:19|20580.37
18:53:20|20580.37
18:53:21|20580.37
18:53:22|20578.93
18:53:22|20578.93
18:53:24|20572.06
18:53:25|20572.06
18:53:26|20572.06
18:53:27|20565.62
18:53:28|20565.62
18:53:29|20565.62
18:53:30|20565.62
18:53:30|20572.57
18:53:31|20573.44
18:53:33|20573.44
18:53:34|20573.44
18:53:35|20573.44
18:53:36|20576.93
18:53:38|20575.37
18:53:38|20575.37
18:53:39|20575.37
18:53:40|20575.37
18:53:41|20575.37
18:53:42|20575.37
18:53:43|20575.37
18:53:44|20575.37
18:53:45|20575.37
18:53:46|20568.83
18:53:47|20568.83
18:53:48|20568.83
18:53:50|20568.72
18:53:51|20568.72
18:53:51|20568.72
18:53:52|20568.72
18:53:54|20572.05
18:53:55|20572.05
18:53:56|20572.05
18:53:56|20572.84
18:53:57|20572.84
18:53:59|20572.84
18:53:59|20572.84
18:54:00|20572.84
18:54:02|20572.84
18:54:02|20572.84
18:54:04|20572.84
18:54:05|20574.04
18:54:06|20574.04
18:54:07|20574.04
18:54:08|20574.04
18:54:09|20572.57
18:54:10|20578.25
18:54:11|20578.25
18:54:12|20578.25
18:54:13|20578.25
18:54:14|20578.25
18:54:15|20578.25
18:54:16|20578.25
18:54:16|20578.25
18:54:18|20578.25
18:54:19|20578.25
18:54:21|20578.25
18:54:21|20578.25
18:54:22|20578.25
18:54:23|20578.25
18:54:24|20578.25
18:54:25|20578.25
18:54:26|20572.07
18:54:27|20572.07
18:54:28|20572.07
18:54:29|20572.07
18:54:31|20572.07
18:54:31|20572.07
18:54:34|20573.34
18:54:34|20573.34
18:54:36|20573.81
18:54:37|20573.81
18:54:38|20573.81
18:54:39|20573.81
18:54:40|20573.81
18:54:41|20573.81
18:54:42|20573.81
18:54:43|20573.81
18:54:44|20573.81
18:54:45|20573.81
18:54:46|20573.81
18:54:47|20573.81
18:54:48|20573.81
18:54:49|20573.7
18:54:50|20573.7
18:54:51|20573.7
18:54:52|20572.94
18:54:53|20572.94
18:54:55|20574.32
18:54:56|20574.28
18:54:57|20572.77
18:54:58|20572.77
18:54:59|20574.13
18:55:00|20574.13
18:55:01|20574.69
18:55:02|20574.69
18:55:03|20578.
18:55:04|20577.73
18:55:05|20577.73
18:55:06|20577.73
18:55:06|20577.73
18:55:07|20577.73
18:55:09|20573.61
18:55:10|20568.1
18:55:11|20568.1
18:55:12|20568.1
18:55:13|20568.1
18:55:14|20568.1
18:55:15|20568.1
18:55:16|20576.47
18:55:17|20576.47
18:55:18|20575.62
18:55:19|20575.62
18:55:21|20575.62
18:55:22|20575.62
18:55:23|20573.84
18:55:24|20573.84
18:55:25|20576.08
18:55:26|20576.08
18:55:27|20577.19
18:55:27|20577.19
18:55:29|20577.19
18:55:30|20580.74
18:55:30|20581.29
18:55:33|20582.04
18:55:33|20583.5
18:55:35|20580.81
18:55:36|20580.81
18:55:38|20580.81
18:55:38|20580.81
18:55:39|20580.81
18:55:40|20580.81
18:55:41|20580.81
18:55:42|20580.81
18:55:43|20580.81
18:55:44|20580.81
18:55:45|20580.81
18:55:46|20580.81
18:55:47|20580.81
18:55:48|20580.81
18:55:50|20582.6
18:55:52|20582.6
18:55:52|20581.83
18:55:53|20581.83
18:55:54|20581.83
18:55:55|20579.27
18:55:56|20579.27
18:55:57|20577.46
18:55:58|20577.46
18:55:59|20577.46
18:56:00|20577.46
18:56:01|20577.46
18:56:03|20577.46
18:56:03|20581.35
18:56:05|20581.35
18:56:06|20581.35
18:56:08|20581.35
18:56:09|20584.87
18:56:10|20584.87
18:56:10|20586.28
18:56:12|20586.28
18:56:12|20585.34
18:56:14|20593.24
18:56:15|20593.74
18:56:16|20585.51
18:56:16|20585.51
18:56:18|20585.51
18:56:19|20585.51
18:56:20|20585.51
18:56:20|20585.51
18:56:22|20585.51
18:56:23|20585.51
18:56:24|20590.69
18:56:26|20584.86
18:56:27|20584.86
18:56:28|20584.86
18:56:29|20584.86
18:56:29|20584.86
18:56:30|20584.86
18:56:31|20584.86
18:56:33|20584.86
18:56:34|20584.86
18:56:35|20584.86
18:56:37|20584.13
18:56:38|20583.54
18:56:40|20582.94
18:56:40|20585.04
18:56:42|20585.04
18:56:42|20585.04
18:56:44|20585.04
18:56:45|20585.79
18:56:45|20585.79
18:56:47|20585.79
18:56:48|20585.79
18:56:48|20585.79
18:56:50|20582.26
18:56:51|20582.26
18:56:52|20582.26
18:56:53|20582.26
18:56:54|20582.26
18:56:55|20585.18
18:56:57|20578.95
18:56:57|20578.95
18:56:59|20580.87
18:57:00|20580.87
18:57:01|20580.87
18:57:01|20581.85
18:57:02|20582.44
18:57:03|20584.18
18:57:05|20593.69
18:57:06|20590.
18:57:08|20588.7
18:57:08|20588.7
18:57:09|20586.78
18:57:10|20586.78
18:57:11|20586.78
18:57:12|20582.68
18:57:14|20582.68
18:57:14|20582.68
18:57:15|20582.68
18:57:16|20582.68
18:57:17|20582.68
18:57:19|20582.68
18:57:20|20582.68
18:57:20|20582.68
18:57:21|20582.68
18:57:23|20582.68
18:57:23|20582.68
18:57:25|20582.68
18:57:25|20589.8
18:57:27|20589.8
18:57:28|20589.66
18:57:29|20589.78
18:57:30|20589.78
18:57:31|20589.78
18:57:32|20590.41
18:57:33|20590.41
18:57:35|20590.41
18:57:36|20590.41
18:57:37|20590.41
18:57:38|20590.41
18:57:39|20590.41
18:57:40|20590.41
18:57:41|20590.41
18:57:42|20582.13
18:57:43|20582.13
18:57:44|20582.26
18:57:45|20582.26
18:57:46|20577.5
18:57:47|20577.5
18:57:49|20575.26
18:57:49|20575.26
18:57:50|20575.26
18:57:51|20575.26
18:57:52|20575.26
18:57:53|20573.61
18:57:54|20573.61
18:57:55|20573.61
18:57:56|20570.48
18:57:57|20570.48
18:57:58|20570.48
18:57:59|20569.16
18:58:01|20569.16
18:58:02|20569.92
18:58:03|20570.13
18:58:04|20571.46
18:58:05|20571.46
18:58:06|20571.46
18:58:07|20571.04
18:58:08|20571.04
18:58:09|20567.56
18:58:10|20567.56
18:58:11|20567.56
18:58:12|20571.18
18:58:13|20571.18
18:58:14|20569.02
18:58:15|20569.02
18:58:17|20569.91
18:58:18|20569.91
18:58:18|20569.91
18:58:19|20570.05
18:58:20|20567.33
18:58:22|20567.33
18:58:22|20568.05
18:58:23|20568.05
18:58:24|20568.05
18:58:26|20566.44
18:58:27|20566.44
18:58:28|20566.44
18:58:29|20566.44
18:58:30|20567.61
18:58:31|20567.61
18:58:32|20567.61
18:58:33|20567.37
18:58:34|20567.37
18:58:35|20567.37
18:58:37|20571.31
18:58:38|20574.12
18:58:39|20574.12
18:58:41|20574.12
18:58:41|20570.71
18:58:42|20570.71
18:58:43|20570.71
18:58:45|20570.71
18:58:47|20570.71
18:58:48|20570.71
18:58:49|20570.71
18:58:50|20570.71
18:58:52|20569.91
18:58:52|20569.91
18:58:53|20569.91
18:58:54|20569.91
18:58:55|20571.53
18:58:56|20569.74
18:58:57|20569.74
18:58:58|20570.93
18:58:59|20570.93
18:59:00|20570.93
18:59:01|20569.87
18:59:02|20567.93
18:59:03|20567.93
18:59:05|20567.93
18:59:06|20567.93
18:59:07|20567.93
18:59:08|20567.13
18:59:09|20567.13
18:59:10|20567.45
18:59:11|20567.45
18:59:12|20567.45
18:59:13|20567.45
18:59:14|20567.45
18:59:15|20567.45
18:59:16|20566.96
18:59:17|20563.07
18:59:18|20563.07
18:59:19|20563.07
18:59:20|20563.07
18:59:21|20563.07
18:59:23|20557.45
18:59:24|20558.59
18:59:25|20558.59
18:59:26|20558.59
18:59:27|20559.44
18:59:28|20559.44
18:59:30|20561.89
18:59:30|20561.89
18:59:31|20563.49
18:59:33|20563.49
18:59:34|20565.09
18:59:34|20565.06
18:59:35|20565.06
18:59:37|20565.06
18:59:38|20565.06
18:59:39|20562.88
18:59:39|20562.44
18:59:41|20562.44
18:59:41|20562.44
18:59:42|20562.44
18:59:43|20559.4
18:59:45|20559.4
18:59:46|20558.31
18:59:47|20559.64
18:59:48|20558.35
18:59:49|20559.19
18:59:50|20559.54
18:59:51|20559.54
18:59:52|20559.54
18:59:53|20556.46
18:59:55|20554.31
18:59:56|20550.66
18:59:57|20552.71
18:59:58|20552.71
18:59:59|20549.97
19:00:00|20549.97
19:00:01|20551.4
19:00:02|20554.73
19:00:03|20556.48
19:00:04|20556.48
19:00:05|20556.72
19:00:07|20561.96
19:00:08|20561.96
19:00:09|20561.96
19:00:10|20561.96
19:00:11|20556.23
19:00:12|20556.23
19:00:13|20556.9
19:00:14|20556.9
19:00:15|20556.9
19:00:16|20555.96
19:00:17|20558.18
19:00:18|20558.18
19:00:19|20559.12
19:00:20|20559.12
19:00:21|20559.12
19:00:22|20559.12
19:00:23|20559.12
19:00:24|20559.12
19:00:25|20559.12
19:00:26|20565.54
19:00:27|20567.61
19:00:28|20566.32
19:00:29|20566.32
19:00:30|20565.31
19:00:31|20565.31
19:00:32|20561.23
19:00:33|20561.23
19:00:34|20561.23
19:00:35|20570.
19:00:36|20570.
19:00:37|20570.
19:00:38|20569.19
19:00:40|20568.07
19:00:40|20568.07
19:00:42|20568.07
19:00:42|20568.07
19:00:43|20568.07
19:00:45|20568.2
19:00:46|20568.2
19:00:47|20568.2
19:00:48|20568.2
19:00:49|20568.01
19:00:50|20568.01
19:00:51|20570.2
19:00:52|20570.2
19:00:53|20570.2
19:00:54|20570.2
19:00:55|20569.78
19:00:56|20567.67
19:00:57|20567.67
19:00:58|20567.67
19:00:59|20564.63
19:01:00|20564.63
19:01:01|20564.63
19:01:02|20564.63
19:01:03|20564.63
19:01:04|20564.63
19:01:05|20567.84
19:01:06|20567.84
19:01:07|20561.85
19:01:09|20561.85
19:01:10|20561.85
19:01:10|20561.85
19:01:11|20561.85
19:01:12|20561.85
19:01:13|20561.85
19:01:14|20561.85
19:01:16|20565.29
19:01:17|20565.29
19:01:17|20561.67
19:01:19|20561.67
19:01:19|20561.67
19:01:21|20561.67
19:01:21|20561.67
19:01:22|20561.6
19:01:23|20562.25
19:01:25|20562.25
19:01:26|20562.25
19:01:26|20561.68
19:01:28|20561.68
19:01:28|20565.55
19:01:29|20565.56
19:01:31|20565.56
19:01:32|20565.42
19:01:33|20565.42
19:01:34|20565.42
19:01:34|20565.42
19:01:36|20565.05
19:01:37|20565.05
19:01:39|20565.05
19:01:40|20565.05
19:01:41|20565.05
19:01:42|20565.05
19:01:43|20565.05
19:01:44|20566.94
19:01:46|20566.94
19:01:47|20566.18
19:01:48|20566.18
19:01:49|20566.18
19:01:51|20566.18
19:01:52|20566.79
19:01:53|20566.79
19:01:54|20566.68
19:01:55|20567.59
19:01:56|20567.59
19:01:58|20565.67
19:01:59|20565.67
19:02:00|20565.67
19:02:01|20564.87
19:02:03|20564.87
19:02:04|20565.39
19:02:05|20563.78
19:02:05|20563.78
19:02:06|20563.78
19:02:07|20565.89
19:02:08|20562.83
19:02:10|20565.77
19:02:11|20563.12
19:02:11|20553.89
19:02:13|20552.23
19:02:13|20552.91
19:02:14|20552.91
19:02:16|20554.4
19:02:17|20554.4
19:02:17|20549.58
19:02:18|20551.06
19:02:20|20545.73
19:02:20|20545.08
19:02:21|20545.96
19:02:23|20545.96
19:02:23|20545.35
19:02:24|20548.64
19:02:25|20545.93
19:02:26|20547.64
19:02:27|20547.64
19:02:29|20544.24
19:02:30|20539.
19:02:31|20537.83
19:02:32|20538.93
19:02:33|20547.85
19:02:34|20542.8
19:02:35|20537.65
19:02:36|20538.1
19:02:37|20541.7
19:02:38|20541.7
19:02:39|20546.81
19:02:40|20543.65
19:02:41|20543.65
19:02:43|20540.09
19:02:44|20537.5
19:02:45|20540.56
19:02:46|20544.56
19:02:47|20542.7
19:02:48|20542.7
19:02:50|20549.17
19:02:50|20545.1
19:02:51|20545.1
19:02:52|20545.1
19:02:53|20545.1
19:02:54|20545.1
19:02:55|20545.1
19:02:57|20545.19
19:02:58|20547.6
19:02:59|20546.32
19:03:00|20546.32
19:03:02|20546.32
19:03:02|20546.32
19:03:03|20546.32
19:03:05|20548.
19:03:06|20547.99
19:03:07|20547.99
19:03:07|20543.14
19:03:09|20543.14
19:03:09|20543.14
19:03:11|20543.14
19:03:12|20543.14
19:03:12|20543.14
19:03:13|20543.14
19:03:14|20543.14
19:03:16|20536.92
19:03:17|20543.43
19:03:18|20543.43
19:03:19|20543.57
19:03:20|20543.57
19:03:21|20543.57
19:03:22|20543.57
19:03:23|20543.57
19:03:24|20543.57
19:03:25|20543.57
19:03:26|20543.57
19:03:27|20543.57
19:03:28|20533.83
19:03:29|20533.59
19:03:30|20527.07
19:03:31|20520.02
19:03:32|20521.91
19:03:33|20521.91
19:03:34|20521.91
19:03:35|20523.56
19:03:36|20516.92
19:03:37|20516.58
19:03:38|20517.56
19:03:39|20517.56
19:03:41|20517.56
19:03:41|20517.56
19:03:43|20517.46
19:03:44|20517.46
19:03:46|20517.46
19:03:47|20517.46
19:03:48|20520.86
19:03:49|20520.86
19:03:50|20520.86
19:03:51|20520.86
19:03:52|20520.86
19:03:53|20518.48
19:03:54|20514.79
19:03:56|20519.3
19:03:57|20519.3
19:03:58|20515.62
19:03:59|20515.06
19:04:00|20513.47
19:04:01|20514.01
19:04:02|20511.67
19:04:03|20521.03
19:04:04|20522.6
19:04:05|20522.6
19:04:07|20522.6
19:04:08|20522.6
19:04:09|20524.34
19:04:10|20523.75
19:04:11|20523.75
19:04:12|20523.48
19:04:13|20516.49
19:04:14|20517.15
19:04:15|20511.93
19:04:16|20515.81
19:04:16|20515.81
19:04:18|20511.08
19:04:19|20510.76
19:04:20|20510.76
19:04:21|20512.39
19:04:22|20512.39
19:04:23|20512.39
19:04:23|20510.01
19:04:24|20510.01
19:04:26|20513.52
19:04:27|20513.52
19:04:27|20510.
19:04:29|20506.47
19:04:29|20513.01
19:04:30|20513.01
19:04:32|20513.95
19:04:33|20514.37
19:04:34|20514.37
19:04:35|20514.37
19:04:36|20514.37
19:04:37|20514.37
19:04:38|20515.28
19:04:39|20516.01
19:04:41|20513.38
19:04:42|20513.38
19:04:43|20513.38
19:04:44|20524.57
19:04:45|20520.14
19:04:46|20514.48
19:04:48|20517.37
19:04:49|20524.04
19:04:50|20524.04
19:04:52|20520.6
19:04:53|20520.6
19:04:54|20520.6
19:04:55|20520.6
19:04:55|20520.6
19:04:56|20508.85
19:04:57|20505.89
19:04:58|20509.86
19:04:59|20513.06
19:05:00|20510.5
19:05:02|20507.04
19:05:03|20503.84
19:05:04|20503.84
19:05:05|20503.39
19:05:06|20508.19
19:05:07|20508.19
19:05:08|20508.19
19:05:09|20509.85
19:05:10|20509.85
19:05:11|20509.85
19:05:12|20503.98
19:05:13|20503.98
19:05:14|20509.84
19:05:15|20509.84
19:05:16|20509.84
19:05:17|20509.59
19:05:18|20513.81
19:05:19|20513.81
19:05:20|20513.81
19:05:21|20512.04
19:05:22|20510.01
19:05:23|20509.88
19:05:24|20509.88
19:05:25|20511.78
19:05:26|20512.8
19:05:27|20512.8
19:05:28|20507.74
19:05:29|20506.76
19:05:30|20506.76
19:05:31|20506.76
19:05:32|20510.35
19:05:33|20513.71
19:05:35|20513.71
19:05:36|20513.5
19:05:37|20513.5
19:05:37|20510.89
19:05:39|20510.89
19:05:40|20510.89
19:05:41|20510.89
19:05:42|20513.18
19:05:43|20520.
19:05:44|20520.
19:05:45|20520.
19:05:47|20520.
19:05:47|20513.77
19:05:49|20513.77
19:05:49|20513.77
19:05:51|20515.65
19:05:52|20515.65
19:05:53|20515.65
19:05:54|20515.65
19:05:55|20515.65
19:05:56|20515.65
19:05:58|20515.65
19:05:58|20517.6
19:05:59|20517.6
19:06:01|20517.17
19:06:02|20519.93
19:06:03|20524.42
19:06:04|20519.64
19:06:05|20519.64
19:06:07|20519.64
19:06:08|20516.86
19:06:09|20516.86
19:06:10|20516.86
19:06:11|20518.74
19:06:12|20518.74
19:06:13|20520.5
19:06:14|20520.5
19:06:15|20520.5
19:06:16|20526.48
19:06:17|20532.41
19:06:18|20525.59
19:06:19|20525.59
19:06:20|20525.59
19:06:21|20525.59
19:06:22|20521.98
19:06:24|20522.68
19:06:24|20522.68
19:06:25|20522.68
19:06:26|20520.53
19:06:28|20520.53
19:06:28|20520.53
19:06:30|20520.53
19:06:31|20520.53
19:06:31|20520.53
19:06:33|20520.53
19:06:34|20515.05
19:06:35|20515.05
19:06:37|20514.93
19:06:38|20514.73
19:06:38|20517.19
19:06:39|20517.19
19:06:41|20516.32
19:06:41|20516.32
19:06:43|20521.54
19:06:44|20521.54
19:06:45|20521.54
19:06:46|20520.23
19:06:47|20520.23
19:06:48|20520.15
19:06:50|20520.15
19:06:50|20519.67
19:06:52|20521.83
19:06:53|20522.77
19:06:55|20529.03
19:06:55|20526.88
19:06:57|20526.88
19:06:58|20526.88
19:06:59|20526.88
19:07:00|20526.88
19:07:01|20526.88
19:07:02|20526.88
19:07:03|20526.88
19:07:04|20526.88
19:07:05|20526.88
19:07:06|20526.04
19:07:07|20526.04
19:07:08|20526.04
19:07:09|20526.04
19:07:10|20526.04
19:07:11|20526.04
19:07:12|20526.04
19:07:13|20526.04
19:07:14|20526.04
19:07:15|20526.04
19:07:16|20522.67
19:07:17|20522.67
19:07:18|20517.74
19:07:19|20517.74
19:07:20|20515.06
19:07:21|20515.06
19:07:22|20515.06
19:07:23|20515.06
19:07:24|20515.06
19:07:26|20515.06
19:07:27|20515.06
19:07:27|20510.01
19:07:29|20510.01
19:07:29|20513.26
19:07:31|20513.26
19:07:32|20515.13
19:07:32|20515.13
19:07:33|20515.13
19:07:34|20515.13
19:07:35|20508.03
19:07:36|20508.03
19:07:37|20508.03
19:07:38|20507.82
19:07:40|20507.82
19:07:40|20506.81
19:07:41|20508.75
19:07:42|20508.48
19:07:43|20508.48
19:07:45|20508.87
19:07:46|20508.87
19:07:47|20510.75
19:07:48|20512.91
19:07:48|20512.91
19:07:50|20512.91
19:07:51|20514.52
19:07:52|20514.52
19:07:53|20514.52
19:07:54|20514.52
19:07:55|20513.3
19:07:56|20513.3
19:07:57|20514.87
19:07:58|20518.48
19:07:59|20518.48
19:08:01|20518.48
19:08:02|20515.7
19:08:03|20513.75
19:08:04|20513.75
19:08:05|20513.75
19:08:06|20513.75
19:08:07|20513.35
19:08:08|20512.88
19:08:09|20512.88
19:08:10|20510.18
19:08:11|20510.18
19:08:12|20510.18
19:08:13|20510.18
19:08:14|20508.1
19:08:15|20506.37
19:08:16|20504.69
19:08:17|20507.17
19:08:18|20507.17
19:08:19|20507.17
19:08:20|20510.41
19:08:21|20510.41
19:08:22|20510.41
19:08:23|20512.73
19:08:24|20512.73
19:08:25|20512.73
19:08:26|20512.73
19:08:27|20512.73
19:08:28|20512.73
19:08:29|20510.42
19:08:30|20510.42
19:08:31|20510.42
19:08:33|20510.42
19:08:34|20510.42
19:08:35|20510.42
19:08:36|20510.42
19:08:37|20510.42
19:08:38|20510.42
19:08:39|20510.42
19:08:40|20510.42
19:08:41|20510.42
19:08:42|20510.42
19:08:43|20516.78
19:08:44|20516.78
19:08:45|20516.78
19:08:46|20512.51
19:08:47|20512.51
19:08:48|20512.51
19:08:50|20512.51
19:08:50|20512.51
19:08:52|20510.42
19:08:53|20509.46
19:08:54|20505.09
19:08:54|20505.09
19:08:56|20505.76
19:08:57|20505.76
19:08:58|20505.76
19:08:59|20508.25
19:09:00|20507.74
19:09:01|20513.96
19:09:02|20515.9
19:09:03|20515.9
19:09:04|20515.9
19:09:05|20514.83
19:09:06|20508.79
19:09:07|20509.1
19:09:08|20509.1
19:09:09|20506.34
19:09:10|20506.34
19:09:11|20507.2
19:09:11|20507.2
19:09:13|20504.61
19:09:14|20504.61
19:09:15|20504.61
19:09:15|20504.61
19:09:17|20504.61
19:09:18|20504.97
19:09:19|20504.97
19:09:20|20504.97
19:09:22|20510.98
19:09:23|20510.98
19:09:24|20510.98
19:09:25|20510.98
19:09:26|20510.98
19:09:27|20510.98
19:09:27|20511.41
19:09:29|20511.41
19:09:29|20511.41
19:09:31|20511.41
19:09:32|20511.41
19:09:33|20511.41
19:09:34|20515.16
19:09:35|20515.16
19:09:35|20515.16
19:09:37|20515.16
19:09:38|20515.16
19:09:39|20515.16
19:09:40|20519.95
19:09:40|20519.95
19:09:42|20513.03
19:09:42|20513.25
19:09:44|20513.25
19:09:45|20512.76
19:09:47|20512.76
19:09:47|20510.97
19:09:49|20513.4
19:09:51|20513.4
19:09:51|20513.4
19:09:52|20513.4
19:09:53|20513.4
19:09:54|20513.4
19:09:56|20513.4
19:09:57|20503.37
19:09:57|20501.24
19:09:59|20509.03
19:10:00|20504.3
19:10:01|20504.3
19:10:02|20505.05
19:10:04|20506.35
19:10:04|20504.71
19:10:06|20504.71
19:10:07|20504.71
19:10:08|20504.71
19:10:09|20505.18
19:10:10|20505.18
19:10:11|20509.29
19:10:12|20509.29
19:10:14|20511.24
19:10:14|20511.24
19:10:15|20511.24
19:10:16|20514.72
19:10:17|20510.89
19:10:18|20510.89
19:10:19|20510.89
19:10:20|20507.72
19:10:22|20507.72
19:10:23|20507.72
19:10:24|20506.64
19:10:25|20506.64
19:10:26|20506.64
19:10:27|20507.01
19:10:28|20507.01
19:10:29|20507.01
19:10:29|20514.44
19:10:31|20514.44
19:10:32|20514.44
19:10:33|20514.44
19:10:34|20516.16
19:10:35|20516.17
19:10:36|20518.23
19:10:37|20512.04
19:10:38|20512.04
19:10:39|20512.04
19:10:40|20512.04
19:10:41|20512.04
19:10:42|20512.04
19:10:43|20512.04
19:10:44|20512.04
19:10:45|20512.04
19:10:46|20512.04
19:10:48|20512.04
19:10:49|20514.38
19:10:50|20514.38
19:10:51|20510.31
19:10:52|20510.31
19:10:53|20514.79
19:10:54|20514.79
19:10:55|20514.79
19:10:56|20514.79
19:10:57|20514.79
19:10:58|20514.79
19:10:59|20514.79
19:11:00|20512.01
19:11:02|20512.01
19:11:03|20509.83
19:11:04|20509.83
19:11:06|20509.83
19:11:07|20515.07
19:11:08|20515.07
19:11:10|20515.07
19:11:11|20513.69
19:11:12|20513.69
19:11:13|20513.69
19:11:14|20512.51
19:11:15|20511.39
19:11:15|20511.39
19:11:17|20513.34
19:11:17|20513.34
19:11:19|20516.24
19:11:20|20516.24
19:11:21|20516.24
19:11:21|20523.33
19:11:24|20523.33
19:11:24|20518.84
19:11:25|20520.3
19:11:26|20520.3
19:11:27|20520.3
19:11:28|20520.3
19:11:29|20514.08
19:11:31|20514.08
19:11:32|20514.08
19:11:33|20514.08
19:11:34|20514.08
19:11:34|20514.08
19:11:36|20526.97
19:11:37|20526.97
19:11:38|20515.63
19:11:39|20515.63
19:11:40|20514.85
19:11:41|20514.85
19:11:42|20514.83
19:11:43|20514.83
19:11:43|20514.83
19:11:45|20514.83
19:11:46|20517.21
19:11:47|20517.21
19:11:47|20517.21
19:11:49|20517.21
19:11:50|20517.72
19:11:52|20526.64
19:11:52|20526.64
19:11:54|20521.95
19:11:56|20521.79
19:11:56|20518.87
19:11:58|20518.46
19:12:00|20512.98
19:12:01|20509.16
19:12:03|20507.43
19:12:04|20508.42
19:12:05|20508.42
19:12:05|20511.36
19:12:06|20511.36
19:12:07|20513.56
19:12:09|20513.56
19:12:10|20509.04
19:12:11|20508.79
19:12:12|20508.79
19:12:13|20508.79
19:12:14|20511.96
19:12:15|20511.96
19:12:16|20511.96
19:12:17|20511.96
19:12:18|20511.96
19:12:19|20511.52
19:12:21|20510.06
19:12:21|20512.99
19:12:22|20512.99
19:12:24|20510.87
19:12:24|20510.87
19:12:26|20510.87
19:12:26|20508.83
19:12:28|20508.83
19:12:29|20508.67
19:12:30|20508.67
19:12:30|20508.67
19:12:31|20510.09
19:12:33|20510.09
19:12:34|20506.51
19:12:35|20506.51
19:12:36|20506.51
19:12:37|20506.51
19:12:38|20506.51
19:12:40|20506.26
19:12:41|20506.26
19:12:42|20510.1
19:12:43|20510.1
19:12:44|20510.1
19:12:45|20510.1
19:12:47|20510.1
19:12:48|20510.1
19:12:49|20510.1
19:12:51|20508.05
19:12:52|20508.05
19:12:53|20508.05
19:12:55|20508.05
19:12:55|20508.05
19:12:57|20509.94
19:12:58|20509.94
19:13:00|20508.87
19:13:00|20508.87
19:13:01|20508.87
19:13:02|20508.87
19:13:04|20508.87
19:13:04|20505.89
19:13:05|20505.89
19:13:06|20505.12
19:13:08|20508.18
19:13:08|20508.18
19:13:09|20508.18
19:13:11|20508.18
19:13:12|20508.18
19:13:12|20509.51
19:13:14|20509.82
19:13:15|20509.82
19:13:16|20509.82
19:13:17|20511.23
19:13:18|20511.23
19:13:19|20511.23
19:13:20|20511.23
19:13:21|20511.23
19:13:22|20511.23
19:13:23|20511.23
19:13:23|20511.23
19:13:25|20511.23
19:13:25|20503.65
19:13:27|20501.85
19:13:28|20490.34
19:13:29|20480.77
19:13:30|20490.56
19:13:31|20496.88
19:13:32|20496.88
19:13:33|20495.55
19:13:34|20494.52
19:13:35|20491.88
19:13:36|20493.37
19:13:37|20493.37
19:13:38|20494.63
19:13:39|20494.63
19:13:40|20495.76
19:13:41|20495.76
19:13:42|20495.76
19:13:43|20495.76
19:13:44|20493.1
19:13:45|20492.62
19:13:46|20493.21
19:13:47|20495.35
19:13:48|20491.45
19:13:49|20491.45
19:13:50|20492.26
19:13:51|20492.26
19:13:52|20492.26
19:13:54|20495.76
19:13:55|20495.76
19:13:56|20495.76
19:13:57|20494.45
19:13:58|20494.45
19:13:59|20495.85
19:14:01|20494.26
19:14:02|20494.6
19:14:03|20494.6
19:14:03|20494.6
19:14:04|20494.6
19:14:06|20489.85
19:14:07|20493.84
19:14:08|20493.89
19:14:09|20493.89
19:14:10|20493.89
19:14:11|20493.21
19:14:12|20489.03
19:14:13|20486.23
19:14:14|20489.07
19:14:15|20489.07
19:14:16|20489.07
19:14:17|20489.07
19:14:18|20491.13
19:14:19|20493.44
19:14:21|20496.72
19:14:21|20495.49
19:14:23|20497.78
19:14:23|20497.78
19:14:24|20495.19
19:14:26|20496.92
19:14:27|20496.92
19:14:27|20496.92
19:14:28|20495.41
19:14:29|20500.
19:14:30|20500.
19:14:32|20500.
19:14:33|20500.
19:14:33|20495.87
19:14:35|20495.87
19:14:36|20495.87
19:14:37|20495.87
19:14:37|20495.29
19:14:39|20495.29
19:14:40|20495.29
19:14:42|20490.62
19:14:43|20490.62
19:14:43|20494.96
19:14:44|20494.96
19:14:45|20495.3
19:14:46|20497.39
19:14:48|20497.39
19:14:49|20497.39
19:14:50|20497.39
19:14:50|20497.39
19:14:51|20494.27
19:14:53|20494.27
19:14:54|20494.08
19:14:55|20489.12
19:14:56|20489.12
19:14:57|20483.66
19:14:58|20480.38
19:15:00|20484.02
19:15:00|20481.14
19:15:02|20474.76
19:15:03|20477.21
19:15:04|20477.21
19:15:04|20477.21
19:15:05|20470.
19:15:07|20466.34
19:15:08|20466.32
19:15:09|20474.03
19:15:10|20477.59
19:15:11|20477.32
19:15:12|20478.52
19:15:13|20481.09
19:15:14|20484.
19:15:15|20480.25
19:15:16|20480.25
19:15:17|20479.42
19:15:18|20479.42
19:15:19|20477.84
19:15:20|20477.84
19:15:21|20485.79
19:15:22|20486.12
19:15:23|20486.12
19:15:24|20486.12
19:15:25|20490.91
19:15:26|20490.91
19:15:28|20487.3
19:15:28|20487.3
19:15:30|20487.3
19:15:30|20494.
19:15:31|20493.01
19:15:32|20493.01
19:15:34|20493.01
19:15:34|20493.01
19:15:35|20494.16
19:15:36|20494.16
19:15:37|20494.16
19:15:38|20494.16
19:15:39|20504.05
19:15:40|20493.7
19:15:42|20493.7
19:15:43|20498.52
19:15:44|20498.52
19:15:45|20498.52
19:15:46|20498.52
19:15:47|20498.52
19:15:48|20498.52
19:15:49|20498.12
19:15:50|20496.78
19:15:51|20496.78
19:15:53|20495.96
19:15:54|20495.96
19:15:55|20495.96
19:15:57|20495.96
19:15:58|20495.96
19:15:59|20495.92
19:16:00|20495.92
19:16:01|20492.31
19:16:03|20492.31
19:16:03|20492.31
19:16:04|20492.31
19:16:06|20495.38
19:16:07|20495.38
19:16:08|20495.38
19:16:09|20495.38
19:16:10|20495.38
19:16:11|20495.38
19:16:12|20495.38
19:16:13|20495.38
19:16:14|20493.88
19:16:15|20493.88
19:16:16|20497.35
19:16:17|20497.35
19:16:18|20496.3
19:16:19|20496.3
19:16:20|20496.09
19:16:21|20496.09
19:16:22|20496.09
19:16:23|20496.09
19:16:24|20497.84
19:16:25|20497.84
19:16:26|20497.84
19:16:27|20497.84
19:16:28|20497.84
19:16:29|20497.84
19:16:30|20497.84
19:16:32|20493.61
19:16:32|20493.61
19:16:33|20493.72
19:16:35|20493.72
19:16:35|20493.72
19:16:37|20493.36
19:16:37|20490.
19:16:39|20490.
19:16:40|20490.
19:16:41|20490.
19:16:41|20490.
19:16:42|20490.31
19:16:43|20490.29
19:16:45|20490.29
19:16:45|20490.29
19:16:46|20490.29
19:16:47|20490.29
19:16:48|20490.29
19:16:49|20486.06
19:16:50|20485.16
19:16:52|20485.16
19:16:53|20485.16
19:16:55|20487.
19:16:56|20487.
19:16:57|20487.
19:16:59|20486.12
19:17:00|20482.54
19:17:01|20482.54
19:17:02|20482.54
19:17:04|20482.54
19:17:05|20482.54
19:17:06|20480.6
19:17:06|20482.63
19:17:08|20482.63
19:17:09|20482.63
19:17:10|20482.63
19:17:11|20482.63
19:17:12|20482.63
19:17:13|20482.63
19:17:14|20482.63
19:17:15|20480.95
19:17:16|20480.95
19:17:17|20480.95
19:17:18|20474.
19:17:19|20470.
19:17:20|20470.
19:17:21|20465.47
19:17:22|20465.13
19:17:23|20465.48
19:17:24|20462.74
19:17:25|20460.51
19:17:26|20462.72
19:17:27|20456.9
19:17:28|20458.22
19:17:30|20459.79
19:17:31|20460.84
19:17:32|20460.84
19:17:32|20460.84
19:17:33|20460.84
19:17:35|20460.84
19:17:35|20460.84
19:17:36|20460.84
19:17:38|20454.81
19:17:39|20454.81
19:17:39|20453.4
19:17:41|20456.74
19:17:41|20456.74
19:17:42|20456.74
19:17:44|20455.06
19:17:45|20458.25
19:17:46|20458.25
19:17:47|20458.25
19:17:48|20457.66
19:17:49|20457.66
19:17:50|20457.66
19:17:51|20457.92
19:17:52|20459.58
19:17:53|20461.96
19:17:54|20457.3
19:17:55|20461.86
19:17:57|20461.86
19:17:58|20456.79
19:17:58|20461.85
19:17:59|20461.85
19:18:01|20457.1
19:18:02|20455.67
19:18:03|20456.91
19:18:05|20456.91
19:18:05|20456.91
19:18:06|20458.53
19:18:08|20458.53
19:18:08|20460.6
19:18:10|20454.79
19:18:11|20457.76
19:18:12|20457.76
19:18:13|20457.76
19:18:14|20456.96
19:18:15|20456.96
19:18:16|20453.85
19:18:17|20453.85
19:18:18|20453.85
19:18:19|20453.85
19:18:20|20449.75
19:18:21|20443.34
19:18:22|20449.1
19:18:23|20449.77
19:18:24|20450.83
19:18:25|20449.18
19:18:26|20449.18
19:18:27|20449.18
19:18:28|20447.51
19:18:29|20448.93
19:18:30|20448.93
19:18:31|20448.93
19:18:32|20448.93
19:18:33|20443.63
19:18:34|20432.08
19:18:35|20432.67
19:18:36|20438.12
19:18:37|20438.12
19:18:38|20440.37
19:18:39|20433.45
19:18:40|20432.66
19:18:41|20432.66
19:18:43|20432.66
19:18:43|20432.66
19:18:44|20432.66
19:18:46|20432.66
19:18:46|20432.66
19:18:47|20432.66
19:18:48|20432.66
19:18:49|20432.66
19:18:50|20432.66
19:18:52|20432.66
19:18:53|20432.66
19:18:54|20432.66
19:18:56|20443.61
19:18:57|20445.56
19:18:58|20445.56
19:18:58|20448.04
19:19:00|20445.91
19:19:01|20445.91
19:19:02|20445.91
19:19:02|20443.2
19:19:04|20443.2
19:19:05|20443.81
19:19:05|20443.81
19:19:07|20447.78
19:19:09|20447.78
19:19:09|20444.11
19:19:10|20441.31
19:19:11|20438.61
19:19:12|20439.7
19:19:13|20438.71
19:19:14|20438.71
19:19:15|20440.79
19:19:16|20440.79
19:19:17|20440.79
19:19:18|20437.73
19:19:19|20437.73
19:19:20|20437.73
19:19:21|20437.73
19:19:22|20435.23
19:19:24|20435.23
19:19:24|20432.3
19:19:26|20432.16
19:19:26|20437.8
19:19:27|20441.17
19:19:28|20441.17
19:19:29|20443.
19:19:30|20442.07
19:19:32|20442.07
19:19:32|20449.22
19:19:33|20444.18
19:19:34|20444.18
19:19:35|20444.69
19:19:36|20444.69
19:19:38|20444.69
19:19:38|20442.97
19:19:39|20437.46
19:19:40|20437.46
19:19:41|20437.46
19:19:43|20439.14
19:19:44|20439.14
19:19:44|20435.86
19:19:46|20435.86
19:19:47|20437.89
19:19:48|20437.89
19:19:49|20437.89
19:19:50|20437.89
19:19:52|20437.16
19:19:52|20437.16
19:19:53|20437.16
19:19:55|20441.85
19:19:56|20441.85
19:19:58|20442.8
19:19:58|20442.8
19:19:59|20439.24
19:20:00|20435.88
19:20:01|20435.88
19:20:03|20438.31
19:20:05|20438.31
19:20:05|20433.54
19:20:07|20439.26
19:20:08|20439.74
19:20:10|20439.34
19:20:10|20439.34
19:20:12|20439.34
19:20:13|20439.34
19:20:13|20439.34
19:20:15|20439.34
19:20:15|20434.75
19:20:17|20434.75
19:20:18|20435.61
19:20:18|20435.61
19:20:19|20435.61
19:20:21|20435.61
19:20:22|20435.61
19:20:23|20435.61
19:20:23|20435.61
19:20:25|20435.61
19:20:26|20435.61
19:20:27|20435.61
19:20:29|20436.24
19:20:30|20436.24
19:20:31|20432.43
19:20:31|20432.43
19:20:32|20430.
19:20:34|20428.94
19:20:34|20431.02
19:20:35|20431.02
19:20:37|20421.35
19:20:38|20426.75
19:20:39|20427.17
19:20:40|20427.17
19:20:41|20427.17
19:20:42|20432.15
19:20:43|20430.33
19:20:44|20427.72
19:20:45|20427.72
19:20:46|20427.72
19:20:47|20427.72
19:20:48|20427.72
19:20:49|20427.72
19:20:50|20427.72
19:20:51|20427.72
19:20:52|20427.72
19:20:53|20427.72
19:20:54|20423.86
19:20:55|20423.86
19:20:56|20423.86
19:20:57|20423.86
19:20:58|20423.86
19:20:59|20423.86
19:21:00|20423.86
19:21:01|20423.86
19:21:03|20428.15
19:21:03|20428.15
19:21:05|20428.15
19:21:05|20425.97
19:21:07|20425.97
19:21:07|20425.97
19:21:08|20426.09
19:21:10|20426.09
19:21:10|20424.17
19:21:12|20424.17
19:21:12|20424.17
19:21:13|20424.17
19:21:14|20424.17
19:21:15|20428.07
19:21:17|20428.07
19:21:18|20428.07
19:21:19|20429.49
19:21:20|20429.49
19:21:21|20428.72
19:21:22|20430.08
19:21:23|20430.08
19:21:24|20430.08
19:21:25|20428.78
19:21:26|20428.78
19:21:27|20427.26
19:21:28|20422.87
19:21:29|20421.98
19:21:30|20421.98
19:21:31|20425.45
19:21:32|20421.11
19:21:33|20420.34
19:21:35|20422.71
19:21:35|20420.
19:21:36|20420.
19:21:37|20421.86
19:21:39|20419.2
19:21:40|20419.2
19:21:40|20421.46
19:21:41|20421.46
19:21:42|20421.46
19:21:44|20421.46
19:21:45|20421.46
19:21:46|20421.46
19:21:46|20417.24
19:21:48|20417.24
19:21:48|20420.1
19:21:49|20420.1
19:21:51|20422.39
19:21:51|20413.33
19:21:53|20415.92
19:21:54|20420.63
19:21:55|20415.01
19:21:56|20415.01
19:21:57|20415.01
19:21:59|20415.6
19:21:59|20412.56
19:22:01|20411.64
19:22:02|20410.9
19:22:04|20413.48
19:22:05|20422.3
19:22:06|20421.62
19:22:07|20422.09
19:22:08|20422.09
19:22:09|20425.92
19:22:10|20423.59
19:22:11|20423.59
19:22:12|20423.59
19:22:14|20423.59
19:22:15|20423.59
19:22:15|20423.59
19:22:17|20424.01
19:22:18|20424.01
19:22:19|20424.01
19:22:20|20427.62
19:22:22|20430.
19:22:22|20430.
19:22:23|20428.8
19:22:24|20428.8
19:22:25|20428.8
19:22:27|20423.57
19:22:28|20425.33
19:22:28|20425.33
19:22:30|20425.39
19:22:30|20425.39
19:22:32|20420.54
19:22:33|20420.54
19:22:33|20420.54
19:22:34|20420.54
19:22:36|20420.
19:22:36|20419.15
19:22:38|20414.59
19:22:38|20414.59
19:22:40|20419.41
19:22:41|20419.41
19:22:41|20420.46
19:22:43|20421.
19:22:43|20421.
19:22:45|20421.
19:22:46|20421.
19:22:46|20416.19
19:22:47|20417.48
19:22:49|20417.48
19:22:50|20420.83
19:22:51|20420.83
19:22:52|20420.83
19:22:53|20420.15
19:22:54|20420.15
19:22:55|20420.15
19:22:56|20420.15
19:22:57|20420.15
19:22:58|20419.14
19:23:00|20419.09
19:23:00|20419.09
19:23:02|20419.09
19:23:03|20419.09
19:23:04|20419.09
19:23:06|20418.18
19:23:06|20418.18
19:23:08|20418.18
19:23:09|20418.18
19:23:10|20418.22
19:23:11|20418.22
19:23:12|20418.22
19:23:12|20418.22
19:23:13|20417.84
19:23:15|20420.89
19:23:16|20417.01
19:23:17|20417.01
19:23:18|20419.18
19:23:19|20419.18
19:23:20|20419.18
19:23:21|20419.3
19:23:22|20412.75
19:23:23|20412.75
19:23:25|20412.75
19:23:26|20412.75
19:23:27|20412.75
19:23:27|20412.75
19:23:28|20412.75
19:23:29|20412.75
19:23:31|20423.03
19:23:32|20422.05
19:23:32|20421.74
19:23:34|20421.74
19:23:35|20418.78
19:23:36|20418.78
19:23:37|20417.2
19:23:38|20412.83
19:23:40|20412.83
19:23:40|20412.25
19:23:42|20406.16
19:23:43|20409.61
19:23:44|20411.07
19:23:45|20411.07
19:23:46|20411.07
19:23:47|20411.06
19:23:48|20411.06
19:23:49|20406.35
19:23:50|20407.06
19:23:51|20407.06
19:23:52|20410.02
19:23:53|20410.02
19:23:54|20410.26
19:23:55|20410.26
19:23:56|20410.26
19:23:57|20407.24
19:23:58|20407.15
19:23:59|20407.15
19:24:01|20408.04
19:24:01|20408.04
19:24:03|20407.6
19:24:04|20407.6
19:24:05|20407.75
19:24:05|20407.75
19:24:07|20402.13
19:24:08|20402.13
19:24:09|20402.13
19:24:11|20402.13
19:24:11|20406.59
19:24:12|20406.59
19:24:13|20405.49
19:24:15|20408.73
19:24:15|20406.17
19:24:17|20408.69
19:24:17|20408.69
19:24:18|20417.
19:24:19|20417.
19:24:20|20420.41
19:24:21|20420.41
19:24:22|20420.41
19:24:23|20417.56
19:24:24|20417.56
19:24:26|20414.
19:24:27|20415.35
19:24:28|20415.83
19:24:29|20413.68
19:24:30|20413.68
19:24:31|20410.
19:24:32|20410.
19:24:33|20410.
19:24:34|20428.16
19:24:35|20424.51
19:24:36|20422.21
19:24:37|20426.58
19:24:38|20430.
19:24:39|20432.44
19:24:41|20435.89
19:24:41|20432.27
19:24:42|20432.27
19:24:43|20432.78
19:24:45|20432.78
19:24:46|20434.6
19:24:46|20432.51
19:24:47|20432.51
19:24:48|20432.51
19:24:49|20435.46
19:24:50|20435.46
19:24:51|20436.66
19:24:52|20436.66
19:24:54|20436.66
19:24:54|20436.66
19:24:55|20433.25
19:24:57|20433.25
19:24:57|20433.25
19:24:58|20426.55
19:24:59|20426.55
19:25:02|20430.05
19:25:02|20430.05
19:25:03|20430.05
19:25:05|20424.16
19:25:06|20424.16
19:25:07|20427.03
19:25:08|20426.93
19:25:09|20426.93
19:25:10|20426.93
19:25:11|20430.28
19:25:12|20430.28
19:25:13|20430.28
19:25:14|20428.31
19:25:14|20428.31
19:25:17|20427.44
19:25:17|20427.44
19:25:18|20427.44
19:25:19|20427.44
19:25:21|20427.44
19:25:21|20427.44
19:25:23|20427.44
19:25:23|20427.44
19:25:25|20427.44
19:25:26|20429.52
19:25:26|20434.35
19:25:28|20433.09
19:25:29|20433.09
19:25:30|20433.09
19:25:32|20432.23
19:25:32|20432.23
19:25:33|20432.23
19:25:34|20436.48
19:25:35|20435.01
19:25:36|20433.
19:25:37|20434.44
19:25:38|20434.44
19:25:39|20434.44
19:25:40|20433.88
19:25:41|20433.88
19:25:42|20433.88
19:25:43|20433.88
19:25:44|20433.88
19:25:45|20433.88
19:25:46|20428.33
19:25:47|20428.33
19:25:48|20428.33
19:25:49|20428.33
19:25:50|20428.33
19:25:52|20434.42
19:25:53|20434.42
19:25:54|20434.42
19:25:55|20435.11
19:25:56|20435.11
19:25:57|20435.11
19:25:58|20434.92
19:25:59|20434.58
19:26:00|20434.58
19:26:01|20434.58
19:26:03|20432.28
19:26:04|20432.28
19:26:04|20432.28
19:26:07|20432.28
19:26:07|20432.28
19:26:09|20428.07
19:26:11|20440.86
19:26:11|20440.86
19:26:12|20437.01
19:26:14|20437.29
19:26:15|20437.29
19:26:15|20437.29
19:26:17|20437.29
19:26:18|20437.29
19:26:19|20437.29
19:26:19|20437.29
19:26:21|20434.31
19:26:21|20434.31
19:26:23|20435.38
19:26:24|20435.38
19:26:26|20435.38
19:26:26|20435.38
19:26:27|20436.99
19:26:28|20436.99
19:26:29|20436.99
19:26:30|20436.99
19:26:31|20436.99
19:26:32|20436.99
19:26:33|20436.99
19:26:34|20447.13
19:26:36|20445.27
19:26:37|20445.92
19:26:38|20443.82
19:26:39|20442.19
19:26:39|20442.19
19:26:40|20442.19
19:26:42|20434.29
19:26:43|20434.29
19:26:44|20434.29
19:26:44|20432.01
19:26:45|20428.33
19:26:47|20429.11
19:26:48|20429.11
19:26:48|20429.11
19:26:50|20429.11
19:26:50|20429.11
19:26:52|20429.11
19:26:53|20429.11
19:26:54|20429.11
19:26:55|20429.11
19:26:56|20431.08
19:26:57|20431.08
19:26:58|20431.08
19:26:59|20437.11
19:27:00|20431.14
19:27:01|20431.14
19:27:02|20431.14
19:27:02|20431.14
19:27:05|20434.17
19:27:06|20434.17
19:27:07|20434.17
19:27:08|20433.76
19:27:08|20433.76
19:27:10|20438.91
19:27:12|20434.93
19:27:12|20434.93
19:27:14|20434.93
19:27:15|20434.93
19:27:16|20434.93
19:27:17|20434.93
19:27:18|20438.09
19:27:19|20438.09
19:27:20|20438.09
19:27:22|20438.09
19:27:22|20438.09
19:27:23|20436.78
19:27:25|20436.78
19:27:26|20436.78
19:27:27|20436.78
19:27:28|20436.78
19:27:29|20436.78
19:27:30|20436.78
19:27:31|20442.56
19:27:31|20442.56
19:27:33|20447.31
19:27:34|20449.58
19:27:35|20449.58
19:27:35|20449.58
19:27:37|20449.58
19:27:38|20444.04
19:27:39|20446.38
19:27:40|20446.86
19:27:41|20442.57
19:27:42|20442.57
19:27:43|20442.57
19:27:43|20442.57
19:27:45|20442.57
19:27:45|20442.57
19:27:47|20442.57
19:27:49|20442.56
19:27:49|20442.56
19:27:50|20442.56
19:27:52|20442.56
19:27:53|20442.56
19:27:54|20442.56
19:27:55|20450.
19:27:56|20448.23
19:27:56|20448.23
19:27:58|20448.23
19:27:59|20448.23
19:28:00|20450.92
19:28:01|20451.15
19:28:02|20451.15
19:28:02|20450.58
19:28:05|20452.49
19:28:06|20452.49
19:28:07|20452.49
19:28:08|20450.9
19:28:09|20450.9
19:28:10|20450.9
19:28:11|20450.23
19:28:13|20450.23
19:28:13|20450.23
19:28:14|20450.23
19:28:16|20444.46
19:28:17|20444.46
19:28:17|20444.46
19:28:19|20444.77
19:28:20|20444.77
19:28:21|20444.77
19:28:21|20444.77
19:28:23|20444.77
19:28:24|20444.77
19:28:25|20444.77
19:28:25|20444.77
19:28:27|20444.77
19:28:28|20446.87
19:28:28|20446.87
19:28:30|20446.87
19:28:31|20447.09
19:28:31|20439.36
19:28:33|20439.36
19:28:34|20439.36
19:28:35|20439.36
19:28:35|20439.36
19:28:37|20440.48
19:28:38|20440.48
19:28:38|20440.48
19:28:40|20441.78
19:28:41|20441.15
19:28:42|20441.15
19:28:43|20434.55
19:28:44|20434.55
19:28:45|20434.55
19:28:45|20434.55
19:28:47|20434.55
19:28:47|20434.55
19:28:49|20434.55
19:28:50|20447.32
19:28:51|20447.75
19:28:53|20447.75
19:28:54|20447.75
19:28:54|20447.75
19:28:55|20447.69
19:28:57|20447.69
19:28:57|20447.69
19:28:58|20447.69
19:28:59|20447.69
19:29:01|20444.94
19:29:02|20443.17
19:29:02|20443.17
19:29:05|20445.05
19:29:06|20445.05
19:29:08|20443.86
19:29:08|20443.86
19:29:09|20443.86
19:29:11|20445.85
19:29:12|20445.85
19:29:13|20448.06
19:29:14|20450.
19:29:15|20448.66
19:29:16|20450.78
19:29:17|20450.78
19:29:18|20448.76
19:29:19|20448.76
19:29:20|20452.5
19:29:21|20456.58
19:29:22|20456.58
19:29:23|20459.5
19:29:24|20460.
19:29:25|20461.42
19:29:26|20459.65
19:29:27|20461.51
19:29:28|20456.72
19:29:29|20457.85
19:29:30|20457.85
19:29:31|20460.73
19:29:32|20458.06
19:29:33|20458.34
19:29:35|20458.34
19:29:36|20459.57
19:29:37|20459.57
19:29:38|20459.57
19:29:39|20459.57
19:29:40|20460.
19:29:41|20460.
19:29:42|20460.
19:29:43|20461.52
19:29:44|20459.75
19:29:45|20462.5
19:29:46|20462.5
19:29:47|20457.63
19:29:48|20452.65
19:29:49|20452.65
19:29:50|20452.65
19:29:52|20456.68
19:29:53|20450.25
19:29:54|20450.
19:29:54|20451.85
19:29:56|20451.85
19:29:56|20451.85
19:29:57|20451.85
19:29:59|20451.85
19:30:00|20451.85
19:30:01|20451.85
19:30:02|20451.85
19:30:03|20451.68
19:30:04|20451.68
19:30:05|20462.24
19:30:07|20460.01
19:30:08|20460.01
19:30:09|20460.01
19:30:11|20462.62
19:30:12|20461.74
19:30:14|20461.74
19:30:14|20461.74
19:30:16|20461.74
19:30:16|20462.12
19:30:17|20462.12
19:30:18|20462.12
19:30:19|20462.12
19:30:20|20462.12
19:30:22|20461.59
19:30:22|20461.59
19:30:23|20461.59
19:30:24|20461.59
19:30:26|20466.62
19:30:27|20466.62
19:30:28|20465.11
19:30:29|20464.05
19:30:30|20464.05
19:30:32|20462.67
19:30:33|20462.67
19:30:33|20462.42
19:30:34|20462.42
19:30:35|20462.45
19:30:36|20462.45
19:30:37|20462.77
19:30:38|20464.49
19:30:39|20464.49
19:30:40|20459.36
19:30:41|20459.36
19:30:42|20463.8
19:30:43|20465.78
19:30:45|20465.78
19:30:46|20465.78
19:30:47|20462.7
19:30:48|20462.7
19:30:49|20465.3
19:30:50|20465.3
19:30:51|20462.74
19:30:52|20462.74
19:30:53|20462.74
19:30:54|20462.91
19:30:55|20462.91
19:30:57|20462.63
19:30:57|20462.63
19:30:58|20462.63
19:30:59|20461.95
19:31:00|20458.27
19:31:01|20455.9
19:31:02|20455.9
19:31:03|20455.62
19:31:04|20457.69
19:31:06|20457.69
19:31:07|20457.69
19:31:08|20457.69
19:31:09|20457.69
19:31:11|20462.35
19:31:11|20462.35
19:31:13|20460.98
19:31:14|20462.4
19:31:15|20462.4
19:31:16|20462.4
19:31:18|20461.24
19:31:18|20459.77
19:31:19|20459.77
19:31:20|20459.19
19:31:21|20459.19
19:31:22|20459.19
19:31:23|20459.19
19:31:24|20459.88
19:31:25|20458.54
19:31:26|20458.54
19:31:27|20458.54
19:31:28|20458.54
19:31:29|20460.19
19:31:30|20461.29
19:31:32|20458.15
19:31:32|20458.15
19:31:33|20458.15
19:31:34|20458.15
19:31:35|20458.15
19:31:36|20458.15
19:31:37|20458.42
19:31:38|20457.67
19:31:39|20457.67
19:31:40|20457.67
19:31:41|20457.67
19:31:42|20457.67
19:31:43|20458.37
19:31:44|20458.37
19:31:45|20458.37
19:31:46|20458.37
19:31:47|20458.42
19:31:48|20458.42
19:31:49|20459.55
19:31:50|20459.55
19:31:51|20459.55
19:31:52|20459.55
19:31:53|20459.55
19:31:54|20459.55
19:31:55|20459.55
19:31:56|20462.9
19:31:57|20462.9
19:31:58|20462.9
19:31:59|20462.9
19:32:00|20462.9
19:32:01|20462.9
19:32:02|20462.9
19:32:03|20459.53
19:32:04|20459.53
19:32:05|20459.53
19:32:06|20459.53
19:32:08|20459.53
19:32:10|20459.53
19:32:10|20461.17
19:32:11|20465.21
19:32:12|20465.21
19:32:13|20463.28
19:32:14|20466.53
19:32:15|20466.53
19:32:16|20466.53
19:32:17|20464.66
19:32:19|20465.03
19:32:20|20465.03
19:32:20|20465.03
19:32:21|20465.03
19:32:23|20464.81
19:32:24|20464.81
19:32:25|20464.81
19:32:25|20464.81
19:32:27|20464.81
19:32:28|20465.21
19:32:30|20466.21
19:32:30|20466.21
19:32:31|20466.21
19:32:32|20466.95
19:32:33|20466.95
19:32:34|20466.95
19:32:35|20464.66
19:32:36|20464.66
19:32:37|20464.66
19:32:38|20464.66
19:32:39|20465.85
19:32:40|20465.85
19:32:41|20465.85
19:32:42|20466.26
19:32:44|20466.26
19:32:45|20468.34
19:32:47|20466.89
19:32:48|20457.69
19:32:48|20457.69
19:32:49|20457.69
19:32:51|20457.69
19:32:52|20457.69
19:32:53|20465.19
19:32:54|20465.19
19:32:54|20464.54
19:32:56|20464.54
19:32:56|20464.54
19:32:58|20464.72
19:32:59|20464.72
19:33:00|20461.26
19:33:01|20461.26
19:33:02|20459.97
19:33:03|20460.27
19:33:04|20460.27
19:33:05|20460.27
19:33:06|20460.27
19:33:08|20461.29
19:33:09|20461.5
19:33:10|20461.03
19:33:11|20461.03
19:33:12|20461.03
19:33:13|20461.98
19:33:14|20460.63
19:33:15|20461.12
19:33:16|20460.82
19:33:17|20460.82
19:33:18|20452.8
19:33:19|20454.48
19:33:20|20460.09
19:33:21|20457.37
19:33:22|20457.37
19:33:23|20456.59
19:33:25|20456.59
19:33:26|20456.59
19:33:27|20456.59
19:33:27|20451.63
19:33:28|20452.97
19:33:30|20450.
19:33:32|20444.2
19:33:32|20443.48
19:33:34|20443.48
19:33:34|20443.48
19:33:36|20437.66
19:33:36|20446.17
19:33:38|20442.91
19:33:39|20442.91
19:33:40|20442.91
19:33:41|20442.91
19:33:42|20442.91
19:33:44|20442.68
19:33:44|20442.68
19:33:45|20442.68
19:33:46|20438.81
19:33:47|20439.47
19:33:48|20439.47
19:33:49|20441.98
19:33:50|20445.1
19:33:51|20450.41
19:33:52|20450.41
19:33:53|20448.17
19:33:54|20448.17
19:33:55|20448.17
19:33:56|20448.17
19:33:57|20447.98
19:33:58|20447.98
19:33:59|20453.84
19:34:00|20453.84
19:34:01|20454.4
19:34:03|20453.82
19:34:04|20453.82
19:34:06|20453.82
19:34:06|20453.82
19:34:07|20453.82
19:34:08|20453.82
19:34:09|20453.82
19:34:10|20453.88
19:34:11|20453.77
19:34:12|20453.77
19:34:14|20454.75
19:34:15|20454.75
19:34:17|20453.02
19:34:17|20453.02
19:34:18|20453.02
19:34:19|20453.02
19:34:20|20453.02
19:34:21|20453.02
19:34:22|20453.02
19:34:24|20457.42
19:34:25|20457.42
19:34:26|20457.42
19:34:27|20457.42
19:34:28|20457.42
19:34:30|20460.94
19:34:30|20460.94
19:34:31|20462.03
19:34:32|20462.03
19:34:33|20464.57
19:34:34|20464.57
19:34:35|20464.57
19:34:36|20464.57
19:34:37|20453.01
19:34:38|20457.07
19:34:39|20457.07
19:34:40|20457.07
19:34:41|20452.38
19:34:42|20452.38
19:34:43|20454.72
19:34:44|20454.72
19:34:45|20454.72
19:34:46|20454.72
19:34:47|20456.68
19:34:48|20456.68
19:34:49|20453.29
19:34:51|20454.79
19:34:53|20454.79
19:34:53|20454.79
19:34:54|20454.96
19:34:55|20455.01
19:34:56|20455.01
19:34:57|20455.01
19:34:58|20455.07
19:34:59|20455.07
19:35:00|20455.07
19:35:01|20455.07
19:35:02|20454.22
19:35:03|20454.22
19:35:04|20454.22
19:35:05|20454.22
19:35:06|20454.22
19:35:08|20459.63
19:35:09|20458.38
19:35:10|20463.64
19:35:12|20463.64
19:35:12|20459.84
19:35:13|20456.55
19:35:14|20456.55
19:35:15|20460.49
19:35:16|20460.49
19:35:17|20460.49
19:35:18|20460.49
19:35:19|20455.05
19:35:20|20455.04
19:35:22|20454.12
19:35:23|20454.12
19:35:25|20454.12
19:35:25|20454.12
19:35:26|20454.06
19:35:27|20454.06
19:35:28|20454.48
19:35:29|20455.24
19:35:30|20455.24
19:35:31|20453.89
19:35:32|20449.5
19:35:33|20452.64
19:35:34|20452.64
19:35:35|20452.64
19:35:36|20452.64
19:35:37|20452.64
19:35:38|20447.96
19:35:39|20446.48
19:35:40|20446.62
19:35:41|20448.19
19:35:42|20448.19
19:35:43|20446.26
19:35:44|20446.26
19:35:45|20446.26
19:35:46|20452.2
19:35:47|20452.2
19:35:48|20452.2
19:35:49|20452.2
19:35:50|20446.81
19:35:51|20440.
19:35:52|20440.
19:35:53|20437.04
19:35:54|20444.54
19:35:55|20444.54
19:35:56|20444.54
19:35:57|20440.12
19:35:58|20437.56
19:35:59|20435.87
19:36:00|20441.34
19:36:02|20435.67
19:36:02|20435.67
19:36:04|20435.67
19:36:05|20443.59
19:36:06|20443.59
19:36:07|20443.59
19:36:08|20440.58
19:36:09|20445.78
19:36:10|20445.78
19:36:10|20448.47
19:36:13|20448.32
19:36:14|20450.
19:36:15|20450.
19:36:17|20450.
19:36:17|20450.
19:36:18|20454.41
19:36:19|20454.41
19:36:21|20454.41
19:36:23|20454.41
19:36:23|20449.46
19:36:25|20448.89
19:36:26|20448.86
19:36:26|20448.86
19:36:28|20451.99
19:36:28|20448.86
19:36:30|20448.86
19:36:31|20448.86
19:36:32|20448.86
19:36:33|20448.53
19:36:34|20448.53
19:36:35|20448.53
19:36:36|20451.68
19:36:37|20449.88
19:36:38|20453.83
19:36:39|20454.78
19:36:40|20454.78
19:36:41|20454.37
19:36:42|20454.37
19:36:42|20454.37
19:36:44|20454.37
19:36:44|20454.37
19:36:46|20454.37
19:36:47|20454.37
19:36:48|20461.89
19:36:48|20466.5
19:36:50|20466.5
19:36:51|20466.5
19:36:52|20462.87
19:36:53|20457.91
19:36:54|20457.91
19:36:56|20457.91
19:36:56|20457.91
19:36:58|20458.44
19:36:59|20458.44
19:37:00|20458.44
19:37:00|20455.88
19:37:02|20455.88
19:37:03|20456.51
19:37:04|20455.99
19:37:04|20455.99
19:37:06|20455.99
19:37:07|20455.99
19:37:07|20455.99
19:37:09|20455.99
19:37:10|20455.64
19:37:10|20455.64
19:37:12|20455.64
19:37:13|20455.64
19:37:15|20458.85
19:37:16|20458.85
19:37:16|20458.69
19:37:18|20457.29
19:37:19|20457.29
19:37:20|20457.29
19:37:21|20455.13
19:37:22|20451.11
19:37:22|20451.93
19:37:24|20451.93
19:37:24|20451.11
19:37:26|20449.83
19:37:26|20451.76
19:37:28|20451.76
19:37:29|20450.65
19:37:30|20451.27
19:37:32|20451.27
19:37:32|20451.27
19:37:33|20447.36
19:37:34|20447.26
19:37:35|20447.26
19:37:36|20447.26
19:37:37|20449.76
19:37:38|20449.76
19:37:39|20449.76
19:37:40|20449.76
19:37:41|20449.76
19:37:42|20449.76
19:37:43|20449.76
19:37:44|20446.87
19:37:45|20446.87
19:37:46|20446.87
19:37:47|20455.06
19:37:48|20453.14
19:37:49|20453.14
19:37:50|20453.14
19:37:51|20451.37
19:37:52|20451.37
19:37:53|20451.37
19:37:54|20451.37
19:37:55|20451.37
19:37:56|20451.37
19:37:57|20451.37
19:37:58|20451.67
19:37:59|20451.67
19:38:00|20451.67
19:38:01|20451.67
19:38:02|20451.67
19:38:03|20451.67
19:38:04|20451.67
19:38:05|20451.67
19:38:06|20457.28
19:38:07|20454.54
19:38:08|20456.16
19:38:10|20454.17
19:38:11|20457.18
19:38:12|20457.18
19:38:13|20457.18
19:38:14|20456.23
19:38:15|20455.88
19:38:16|20457.29
19:38:16|20464.8
19:38:18|20461.84
19:38:18|20461.84
19:38:20|20459.49
19:38:21|20459.49
19:38:23|20459.65
19:38:24|20457.16
19:38:25|20459.1
19:38:26|20459.1
19:38:26|20460.1
19:38:28|20460.1
19:38:29|20460.1
19:38:30|20460.1
19:38:31|20457.77
19:38:32|20457.77
19:38:33|20457.77
19:38:33|20457.77
19:38:34|20457.77
19:38:36|20457.77
19:38:36|20457.77
19:38:38|20457.77
19:38:39|20457.77
19:38:39|20457.77
19:38:40|20457.77
19:38:41|20457.77
19:38:43|20461.78
19:38:44|20461.78
19:38:44|20461.78
19:38:47|20461.78
19:38:47|20461.78
19:38:48|20462.36
19:38:49|20462.36
19:38:50|20460.34
19:38:51|20460.34
19:38:52|20460.34
19:38:53|20460.34
19:38:54|20460.34
19:38:56|20460.34
19:38:57|20460.34
19:38:58|20466.93
19:38:58|20466.93
19:39:00|20466.93
19:39:00|20465.46
19:39:03|20475.3
19:39:04|20475.3
19:39:05|20462.41
19:39:06|20461.01
19:39:07|20461.01
19:39:08|20461.01
19:39:09|20461.01
19:39:10|20461.01
19:39:11|20461.01
19:39:12|20461.01
19:39:13|20461.01
19:39:14|20461.01
19:39:16|20461.01
19:39:17|20470.1
19:39:18|20470.1
19:39:19|20477.2
19:39:20|20476.95
19:39:21|20481.75
19:39:23|20483.22
19:39:23|20483.22
19:39:24|20483.22
19:39:25|20483.22
19:39:26|20483.22
19:39:27|20483.22
19:39:29|20486.08
19:39:30|20486.08
19:39:31|20484.4
19:39:32|20484.4
19:39:33|20484.4
19:39:34|20481.88
19:39:35|20481.88
19:39:37|20480.22
19:39:37|20480.22
19:39:39|20480.22
19:39:40|20479.97
19:39:41|20482.49
19:39:42|20481.75
19:39:43|20481.75
19:39:44|20481.75
19:39:45|20481.75
19:39:46|20481.4
19:39:47|20481.4
19:39:48|20481.4
19:39:48|20477.76
19:39:49|20479.93
19:39:52|20479.93
19:39:52|20479.93
19:39:53|20478.78
19:39:54|20479.29
19:39:55|20479.29
19:39:56|20484.46
19:39:58|20489.92
19:39:58|20489.86
19:39:59|20489.86
19:40:00|20486.67
19:40:01|20486.67
19:40:02|20486.67
19:40:03|20486.44
19:40:04|20486.44
19:40:05|20486.44
19:40:06|20486.44
19:40:08|20484.62
19:40:08|20484.62
19:40:09|20484.62
19:40:10|20486.73
19:40:11|20488.84
19:40:13|20487.54
19:40:14|20487.54
19:40:15|20487.64
19:40:17|20487.64
19:40:17|20488.13
19:40:18|20488.13
19:40:19|20488.13
19:40:21|20492.85
19:40:22|20488.68
19:40:23|20494.97
19:40:24|20493.26
19:40:26|20497.31
19:40:26|20494.31
19:40:27|20495.94
19:40:28|20495.94
19:40:29|20494.58
19:40:30|20494.58
19:40:31|20494.58
19:40:32|20494.58
19:40:33|20500.
19:40:34|20499.31
19:40:35|20499.31
19:40:36|20499.31
19:40:37|20503.29
19:40:38|20503.39
19:40:39|20510.91
19:40:40|20512.9
19:40:41|20519.49
19:40:42|20522.75
19:40:43|20514.29
19:40:44|20514.55
19:40:45|20506.21
19:40:46|20511.59
19:40:47|20515.29
19:40:49|20515.29
19:40:50|20515.29
19:40:51|20512.75
19:40:52|20512.75
19:40:53|20514.42
19:40:54|20512.84
19:40:55|20512.84
19:40:56|20512.84
19:40:57|20503.38
19:40:59|20504.11
19:40:59|20504.11
19:41:00|20497.27
19:41:01|20497.27
19:41:02|20493.57
19:41:03|20493.69
19:41:04|20495.86
19:41:05|20495.86
19:41:06|20489.55
19:41:07|20493.
19:41:08|20488.48
19:41:09|20487.86
19:41:10|20487.36
19:41:11|20487.36
19:41:12|20487.36
19:41:14|20487.36
19:41:15|20487.36
19:41:16|20487.36
19:41:16|20488.36
19:41:19|20492.67
19:41:20|20494.84
19:41:21|20494.84
19:41:23|20495.24
19:41:24|20495.23
19:41:25|20495.23
19:41:26|20495.23
19:41:27|20495.23
19:41:28|20496.06
19:41:29|20493.51
19:41:30|20493.75
19:41:31|20493.75
19:41:32|20489.12
19:41:33|20487.43
19:41:35|20487.43
19:41:35|20487.43
19:41:36|20487.43
19:41:38|20487.43
19:41:39|20492.67
19:41:40|20492.5
19:41:42|20492.5
19:41:42|20495.38
19:41:43|20496.01
19:41:44|20495.78
19:41:45|20504.1
19:41:46|20494.58
19:41:48|20492.9
19:41:49|20492.9
19:41:50|20492.9
19:41:52|20492.9
19:41:52|20492.9
19:41:53|20492.9
19:41:54|20492.9
19:41:55|20492.9
19:41:56|20492.9
19:41:57|20492.9
19:41:58|20503.5
19:41:59|20502.82
19:42:00|20502.2
19:42:01|20500.37
19:42:02|20499.79
19:42:04|20499.79
19:42:05|20499.79
19:42:06|20499.79
19:42:07|20499.79
19:42:07|20499.79
19:42:08|20499.79
19:42:10|20499.79
19:42:11|20499.79
19:42:12|20499.79
19:42:13|20499.79
19:42:14|20498.09
19:42:15|20495.68
19:42:16|20490.49
19:42:17|20492.11
19:42:18|20492.52
19:42:19|20492.52
19:42:21|20491.36
19:42:22|20491.36
19:42:23|20491.36
19:42:25|20495.44
19:42:26|20496.56
19:42:26|20496.56
19:42:28|20497.93
19:42:28|20497.93
19:42:29|20497.93
19:42:30|20497.93
19:42:32|20497.93
19:42:32|20497.93
19:42:34|20497.93
19:42:35|20497.93
19:42:36|20497.93
19:42:37|20501.11
19:42:38|20498.77
19:42:39|20500.63
19:42:40|20500.63
19:42:41|20500.63
19:42:42|20500.63
19:42:43|20500.63
19:42:44|20500.63
19:42:45|20498.74
19:42:46|20494.75
19:42:47|20492.37
19:42:48|20493.74
19:42:49|20493.74
19:42:50|20493.74
19:42:51|20493.87
19:42:52|20493.87
19:42:53|20493.87
19:42:54|20493.03
19:42:55|20493.03
19:42:57|20493.03
19:42:58|20493.82
19:42:58|20493.82
19:42:59|20497.67
19:43:01|20495.23
19:43:02|20495.88
19:43:02|20495.88
19:43:04|20493.53
19:43:04|20495.24
19:43:06|20493.35
19:43:07|20493.35
19:43:08|20493.35
19:43:09|20493.35
19:43:10|20493.35
19:43:11|20493.35
19:43:12|20493.35
19:43:13|20500.02
19:43:14|20500.02
19:43:15|20500.02
19:43:16|20500.02
19:43:17|20500.09
19:43:18|20500.09
19:43:19|20500.09
19:43:20|20500.09
19:43:22|20507.64
19:43:23|20507.64
19:43:23|20507.64
19:43:24|20504.93
19:43:26|20504.93
19:43:26|20500.01
19:43:28|20500.01
19:43:29|20499.96
19:43:30|20499.96
19:43:31|20499.96
19:43:32|20500.38
19:43:33|20500.38
19:43:34|20495.93
19:43:35|20495.93
19:43:36|20495.93
19:43:37|20501.51
19:43:38|20501.51
19:43:39|20501.51
19:43:40|20501.51
19:43:41|20508.01
19:43:42|20505.84
19:43:43|20503.78
19:43:44|20503.78
19:43:45|20506.5
19:43:46|20506.5
19:43:48|20510.88
19:43:48|20510.88
19:43:49|20510.88
19:43:50|20511.18
19:43:52|20514.05
19:43:54|20510.71
19:43:54|20513.55
19:43:55|20513.55
19:43:56|20513.19
19:43:57|20513.19
19:43:58|20510.99
19:43:59|20510.99
19:44:00|20505.82
19:44:01|20505.82
19:44:02|20505.82
19:44:03|20505.82
19:44:04|20508.51
19:44:05|20511.14
19:44:06|20503.28
19:44:07|20500.86
19:44:08|20500.86
19:44:09|20500.86
19:44:10|20500.86
19:44:11|20501.2
19:44:12|20501.2
19:44:14|20501.2
19:44:14|20501.2
19:44:15|20501.2
19:44:17|20495.07
19:44:18|20495.07
19:44:19|20491.36
19:44:19|20493.12
19:44:21|20483.67
19:44:22|20483.67
19:44:23|20483.67
19:44:25|20496.37
19:44:25|20496.37
19:44:26|20496.37
19:44:27|20496.37
19:44:28|20496.37
19:44:29|20495.79
19:44:30|20494.26
19:44:32|20497.03
19:44:33|20500.65
19:44:33|20500.65
19:44:35|20500.65
19:44:36|20500.65
19:44:37|20500.65
19:44:37|20500.65
19:44:39|20493.13
19:44:39|20495.5
19:44:41|20495.5
19:44:41|20496.37
19:44:43|20496.37
19:44:44|20494.76
19:44:45|20494.76
19:44:46|20494.76
19:44:47|20494.76
19:44:48|20494.76
19:44:50|20493.13
19:44:50|20493.13
19:44:51|20488.45
19:44:52|20488.45
19:44:53|20488.45
19:44:54|20488.45
19:44:55|20488.45
19:44:56|20489.51
19:44:57|20489.51
19:44:58|20485.54
19:44:59|20489.14
19:45:00|20487.63
19:45:01|20487.63
19:45:02|20487.63
19:45:03|20487.63
19:45:04|20486.89
19:45:05|20485.48
19:45:07|20486.97
19:45:07|20486.97
19:45:09|20488.72
19:45:10|20494.95
19:45:11|20496.53
19:45:12|20494.01
19:45:13|20494.01
19:45:14|20489.76
19:45:15|20489.76
19:45:16|20489.76
19:45:17|20495.26
19:45:18|20495.26
19:45:19|20495.26
19:45:20|20495.26
19:45:21|20495.26
19:45:23|20497.04
19:45:24|20497.04
19:45:25|20497.04
19:45:26|20497.04
19:45:27|20497.04
19:45:28|20497.04
19:45:29|20502.22
19:45:31|20503.47
19:45:31|20498.84
19:45:32|20498.84
19:45:34|20498.84
19:45:34|20493.75
19:45:36|20493.75
19:45:37|20493.75
19:45:38|20493.75
19:45:39|20492.13
19:45:39|20492.13
19:45:41|20492.13
19:45:42|20488.45
19:45:43|20488.45
19:45:44|20488.36
19:45:44|20488.36
19:45:46|20489.87
19:45:47|20492.24
19:45:48|20492.24
19:45:49|20492.24
19:45:51|20492.24
19:45:52|20492.24
19:45:53|20492.24
19:45:53|20492.24
19:45:54|20492.24
19:45:55|20492.24
19:45:56|20492.24
19:45:58|20492.77
19:45:58|20492.77
19:46:00|20492.77
19:46:00|20492.77
19:46:01|20490.31
19:46:02|20490.31
19:46:03|20490.31
19:46:05|20490.31
19:46:05|20488.87
19:46:07|20481.03
19:46:08|20478.41
19:46:08|20475.72
19:46:09|20481.29
19:46:11|20483.13
19:46:11|20486.56
19:46:13|20483.17
19:46:14|20483.17
19:46:14|20480.91
19:46:16|20488.31
19:46:17|20491.43
19:46:18|20491.43
19:46:18|20485.6
19:46:20|20485.6
19:46:20|20482.32
19:46:22|20480.
19:46:24|20484.65
19:46:25|20483.55
19:46:26|20480.97
19:46:27|20480.97
19:46:28|20480.97
19:46:29|20480.97
19:46:30|20480.97
19:46:31|20475.36
19:46:32|20472.63
19:46:33|20472.63
19:46:34|20472.63
19:46:36|20472.63
19:46:37|20472.63
19:46:38|20470.
19:46:39|20471.11
19:46:40|20471.11
19:46:41|20474.62
19:46:42|20474.62
19:46:43|20474.62
19:46:44|20474.62
19:46:45|20469.37
19:46:46|20469.2
19:46:48|20476.82
19:46:49|20478.26
19:46:49|20479.26
19:46:51|20479.26
19:46:52|20478.68
19:46:53|20486.72
19:46:54|20486.72
19:46:55|20486.46
19:46:56|20486.46
19:46:58|20489.89
19:46:58|20489.89
19:47:00|20483.97
19:47:00|20479.3
19:47:02|20478.11
19:47:03|20478.11
19:47:04|20474.98
19:47:04|20478.39
19:47:06|20476.59
19:47:07|20476.59
19:47:08|20472.2
19:47:09|20474.36
19:47:09|20474.36
19:47:10|20474.69
19:47:11|20471.95
19:47:12|20472.15
19:47:13|20472.15
19:47:15|20472.15
19:47:16|20472.15
19:47:16|20476.45
19:47:18|20476.45
19:47:18|20476.45
19:47:20|20478.62
19:47:20|20474.47
19:47:21|20474.47
19:47:23|20474.47
19:47:24|20473.38
19:47:25|20473.38
19:47:26|20473.91
19:47:27|20475.03
19:47:28|20475.03
19:47:29|20475.03
19:47:30|20475.03
19:47:31|20476.97
19:47:32|20478.41
19:47:33|20476.86
19:47:34|20476.03
19:47:35|20476.03
19:47:36|20474.03
19:47:37|20474.03
19:47:38|20471.07
19:47:39|20471.07
19:47:40|20471.86
19:47:41|20471.86
19:47:42|20471.86
19:47:43|20471.86
19:47:44|20471.86
19:47:45|20471.74
19:47:46|20475.66
19:47:48|20475.66
19:47:48|20476.1
19:47:50|20481.43
19:47:51|20481.43
19:47:52|20481.43
19:47:53|20481.43
19:47:54|20480.64
19:47:54|20480.64
19:47:56|20478.63
19:47:57|20478.63
19:47:58|20478.63
19:47:59|20483.67
19:48:00|20483.67
19:48:01|20483.67
19:48:02|20483.67
19:48:03|20483.67
19:48:04|20487.26
19:48:05|20487.26
19:48:06|20487.26
19:48:07|20487.26
19:48:08|20487.26
19:48:09|20487.26
19:48:10|20487.26
19:48:11|20487.26
19:48:12|20487.26
19:48:13|20487.26
19:48:14|20487.
19:48:15|20487.85
19:48:16|20484.85
19:48:17|20485.62
19:48:18|20485.62
19:48:19|20485.62
19:48:20|20485.62
19:48:21|20492.19
19:48:22|20498.1
19:48:23|20496.91
19:48:24|20496.91
19:48:25|20494.36
19:48:27|20491.44
19:48:27|20491.44
19:48:29|20491.44
19:48:31|20491.44
19:48:31|20489.33
19:48:33|20489.33
19:48:34|20489.33
19:48:35|20489.33
19:48:36|20489.33
19:48:37|20491.44
19:48:38|20488.26
19:48:39|20488.26
19:48:40|20491.43
19:48:41|20491.43
19:48:42|20491.43
19:48:43|20491.43
19:48:44|20491.43
19:48:46|20491.79
19:48:46|20491.79
19:48:48|20491.79
19:48:49|20491.79
19:48:49|20491.79
19:48:50|20491.79
19:48:51|20490.15
19:48:52|20490.15
19:48:54|20490.15
19:48:55|20489.15
19:48:56|20488.38
19:48:57|20488.38
19:48:58|20488.73
19:48:59|20488.73
19:49:00|20488.73
19:49:01|20488.73
19:49:02|20490.16
19:49:03|20490.16
19:49:04|20488.79
19:49:06|20490.66
19:49:06|20489.72
19:49:07|20489.04
19:49:08|20489.04
19:49:09|20489.04
19:49:11|20492.9
19:49:11|20494.84
19:49:12|20494.84
19:49:14|20494.84
19:49:14|20492.97
19:49:15|20492.97
19:49:17|20492.97
19:49:18|20488.79
19:49:19|20488.79
19:49:20|20489.33
19:49:21|20489.33
19:49:22|20489.33
19:49:23|20489.33
19:49:24|20489.33
19:49:26|20483.81
19:49:27|20483.84
19:49:28|20483.84
19:49:29|20483.84
19:49:30|20481.7
19:49:31|20481.7
19:49:32|20484.06
19:49:33|20487.42
19:49:34|20487.42
19:49:35|20487.42
19:49:36|20487.42
19:49:37|20487.42
19:49:38|20487.42
19:49:39|20487.42
19:49:40|20487.42
19:49:41|20487.42
19:49:42|20491.99
19:49:43|20491.99
19:49:44|20491.99
19:49:45|20491.94
19:49:46|20491.94
19:49:47|20491.94
19:49:48|20491.94
19:49:50|20491.94
19:49:51|20491.94
19:49:51|20500.36
19:49:52|20500.36
19:49:54|20501.4
19:49:55|20495.55
19:49:56|20495.55
19:49:57|20494.3
19:49:58|20495.43
19:49:59|20495.43
19:50:00|20496.44
19:50:01|20480.
19:50:02|20479.18
19:50:03|20473.22
19:50:04|20483.49
19:50:05|20484.3
19:50:07|20484.3
19:50:07|20484.3
19:50:08|20484.3
19:50:10|20484.3
19:50:11|20479.71
19:50:12|20480.64
19:50:13|20482.78
19:50:14|20483.73
19:50:15|20483.73
19:50:16|20483.73
19:50:17|20475.15
19:50:18|20479.15
19:50:19|20479.15
19:50:20|20476.73
19:50:21|20476.73
19:50:22|20470.15
19:50:23|20470.54
19:50:24|20470.85
19:50:25|20470.85
19:50:27|20470.85
19:50:27|20470.85
19:50:29|20470.85
19:50:30|20466.53
19:50:31|20466.53
19:50:32|20466.53
19:50:33|20466.53
19:50:34|20466.53
19:50:36|20461.53
19:50:36|20462.62
19:50:37|20465.16
19:50:38|20468.14
19:50:39|20469.58
19:50:40|20467.85
19:50:41|20467.85
19:50:42|20467.85
19:50:44|20467.85
19:50:44|20465.1
19:50:46|20465.1
19:50:47|20460.
19:50:48|20460.
19:50:49|20462.6
19:50:50|20459.85
19:50:52|20459.85
19:50:52|20462.08
19:50:53|20462.08
19:50:55|20462.08
19:50:56|20462.08
19:50:56|20462.08
19:50:58|20462.08
19:50:59|20462.08
19:51:00|20462.08
19:51:02|20462.08
19:51:03|20462.08
19:51:04|20462.08
19:51:05|20462.08
19:51:06|20456.19
19:51:07|20458.52
19:51:08|20458.52
19:51:09|20458.52
19:51:10|20455.61
19:51:11|20454.01
19:51:12|20452.78
19:51:13|20449.75
19:51:14|20449.75
19:51:15|20449.75
19:51:16|20454.78
19:51:17|20454.78
19:51:18|20454.78
19:51:19|20456.03
19:51:20|20456.03
19:51:21|20455.02
19:51:22|20455.02
19:51:23|20461.28
19:51:24|20463.95
19:51:25|20458.67
19:51:26|20458.67
19:51:28|20458.67
19:51:29|20461.88
19:51:31|20461.53
19:51:31|20461.6
19:51:32|20461.6
19:51:33|20461.6
19:51:34|20461.6
19:51:35|20464.33
19:51:36|20464.33
19:51:37|20464.33
19:51:38|20467.67
19:51:39|20467.67
19:51:40|20467.67
19:51:41|20464.61
19:51:42|20464.61
19:51:43|20464.67
19:51:44|20464.67
19:51:46|20464.67
19:51:47|20464.67
19:51:48|20469.19
19:51:50|20469.19
19:51:50|20469.19
19:51:51|20469.19
19:51:53|20469.19
19:51:53|20469.19
19:51:54|20469.19
19:51:56|20469.19
19:51:57|20469.19
19:51:58|20469.19
19:51:59|20469.19
19:52:00|20469.19
19:52:01|20469.19
19:52:02|20469.19
19:52:04|20470.8
19:52:05|20470.8
19:52:06|20470.8
19:52:06|20470.8
19:52:08|20471.37
19:52:08|20476.44
19:52:09|20476.9
19:52:10|20474.57
19:52:12|20474.57
19:52:13|20474.57
19:52:13|20480.99
19:52:14|20480.99
19:52:16|20471.26
19:52:17|20467.54
19:52:18|20467.54
19:52:18|20468.6
19:52:19|20468.6
19:52:21|20468.6
19:52:21|20468.6
19:52:22|20472.1
19:52:23|20468.52
19:52:24|20468.52
19:52:25|20468.52
19:52:27|20468.52
19:52:29|20470.81
19:52:29|20472.44
19:52:30|20474.41
19:52:32|20474.41
19:52:33|20469.15
19:52:34|20469.15
19:52:35|20465.6
19:52:36|20465.6
19:52:37|20467.87
19:52:38|20471.9
19:52:39|20471.9
19:52:40|20467.65
19:52:41|20467.65
19:52:42|20467.65
19:52:43|20467.65
19:52:44|20467.65
19:52:45|20467.65
19:52:47|20467.65
19:52:48|20468.11
19:52:49|20468.11
19:52:51|20468.28
19:52:52|20468.28
19:52:53|20468.28
19:52:53|20468.48
19:52:55|20468.48
19:52:55|20468.48
19:52:56|20468.48
19:52:57|20468.48
19:52:59|20469.57
19:53:00|20469.57
19:53:01|20473.
19:53:02|20471.98
19:53:03|20470.34
19:53:04|20470.34
19:53:05|20473.64
19:53:06|20471.59
19:53:07|20471.59
19:53:09|20471.59
19:53:09|20471.59
19:53:10|20470.82
19:53:11|20470.82
19:53:13|20470.82
19:53:13|20472.95
19:53:15|20468.64
19:53:15|20468.64
19:53:17|20468.64
19:53:17|20468.64
19:53:19|20470.99
19:53:20|20476.83
19:53:21|20476.46
19:53:22|20476.46
19:53:23|20477.85
19:53:24|20477.85
19:53:25|20477.85
19:53:26|20471.58
19:53:27|20471.58
19:53:27|20468.89
19:53:30|20467.54
19:53:31|20467.54
19:53:33|20467.54
19:53:33|20467.54
19:53:34|20469.59
19:53:36|20468.5
19:53:37|20467.91
19:53:39|20468.53
19:53:39|20468.53
19:53:40|20468.53
19:53:41|20467.61
19:53:42|20467.61
19:53:43|20468.5
19:53:44|20466.54
19:53:45|20467.85
19:53:47|20467.85
19:53:48|20468.79
19:53:49|20468.79
19:53:50|20468.79
19:53:51|20468.79
19:53:51|20468.79
19:53:52|20468.79
19:53:53|20468.79
19:53:54|20462.01
19:53:55|20462.01
19:53:56|20459.68
19:53:57|20459.68
19:53:58|20462.31
19:53:59|20460.9
19:54:00|20460.9
19:54:02|20460.9
19:54:03|20457.27
19:54:03|20457.27
19:54:04|20457.27
19:54:06|20463.77
19:54:06|20463.77
19:54:07|20463.77
19:54:08|20463.77
19:54:09|20463.77
19:54:11|20463.77
19:54:12|20462.71
19:54:13|20459.39
19:54:13|20459.39
19:54:14|20459.39
19:54:16|20459.39
19:54:16|20459.39
19:54:18|20459.39
19:54:18|20461.57
19:54:19|20461.57
19:54:21|20461.57
19:54:22|20461.57
19:54:23|20459.39
19:54:24|20459.39
19:54:26|20459.39
19:54:26|20459.39
19:54:27|20464.83
19:54:28|20467.88
19:54:29|20467.81
19:54:30|20462.37
19:54:31|20462.37
19:54:33|20462.64
19:54:33|20462.64
19:54:34|20462.64
19:54:36|20462.64
19:54:38|20457.76
19:54:38|20457.76
19:54:39|20455.34
19:54:40|20460.82
19:54:41|20460.82
19:54:42|20465.19
19:54:44|20465.19
19:54:45|20465.19
19:54:46|20465.19
19:54:47|20467.18
19:54:48|20470.
19:54:50|20467.94
19:54:50|20462.73
19:54:51|20464.79
19:54:52|20467.11
19:54:53|20470.59
19:54:55|20470.59
19:54:56|20466.42
19:54:57|20466.24
19:54:59|20466.24
19:55:00|20459.55
19:55:01|20467.5
19:55:02|20467.5
19:55:03|20467.5
19:55:04|20462.37
19:55:05|20463.52
19:55:06|20464.58
19:55:07|20470.
19:55:08|20470.
19:55:09|20477.55
19:55:10|20473.39
19:55:11|20468.71
19:55:13|20468.68
19:55:14|20468.68
19:55:15|20470.52
19:55:16|20470.52
19:55:17|20470.52
19:55:17|20470.52
19:55:18|20471.06
19:55:20|20471.06
19:55:21|20475.86
19:55:22|20475.86
19:55:23|20475.86
19:55:24|20477.
19:55:25|20477.
19:55:26|20477.
19:55:26|20474.82
19:55:28|20474.32
19:55:29|20474.32
19:55:30|20474.21
19:55:32|20474.21
19:55:33|20470.77
19:55:34|20471.51
19:55:36|20467.25
19:55:36|20466.16
19:55:38|20469.94
19:55:39|20467.17
19:55:40|20467.17
19:55:41|20467.17
19:55:42|20467.17
19:55:43|20473.56
19:55:44|20475.16
19:55:45|20472.28
19:55:46|20469.67
19:55:47|20468.81
19:55:48|20468.81
19:55:49|20467.31
19:55:50|20468.01
19:55:51|20468.01
19:55:52|20466.75
19:55:53|20467.17
19:55:54|20467.17
19:55:55|20467.17
19:55:56|20469.03
19:55:58|20466.54
19:55:59|20464.02
19:56:00|20464.02
19:56:01|20464.13
19:56:01|20461.5
19:56:02|20465.03
19:56:03|20466.05
19:56:04|20466.05
19:56:06|20464.52
19:56:06|20462.27
19:56:08|20462.68
19:56:09|20466.63
19:56:10|20466.63
19:56:11|20466.8
19:56:12|20466.8
19:56:13|20466.8
19:56:14|20466.48
19:56:15|20468.34
19:56:16|20468.34
19:56:17|20465.41
19:56:18|20465.41
19:56:19|20465.41
19:56:20|20465.41
19:56:21|20465.41
19:56:22|20465.41
19:56:23|20465.41
19:56:24|20465.41
19:56:25|20465.41
19:56:26|20465.35
19:56:27|20466.15
19:56:29|20466.15
19:56:29|20467.16
19:56:30|20467.16
19:56:32|20467.16
19:56:33|20467.16
19:56:33|20470.06
19:56:35|20472.02
19:56:36|20469.36
19:56:37|20468.6
19:56:38|20469.
19:56:39|20469.71
19:56:39|20469.71
19:56:41|20469.71
19:56:42|20469.87
19:56:42|20469.19
19:56:44|20469.19
19:56:46|20468.01
19:56:46|20466.5
19:56:48|20465.45
19:56:48|20465.45
19:56:50|20465.45
19:56:50|20467.22
19:56:51|20467.22
19:56:53|20467.35
19:56:53|20465.48
19:56:55|20467.72
19:56:55|20469.38
19:56:56|20468.83
19:56:58|20466.42
19:56:59|20468.25
19:57:00|20467.37
19:57:01|20466.98
19:57:02|20467.36
19:57:03|20469.33
19:57:05|20465.77
19:57:06|20465.77
19:57:06|20463.88
19:57:07|20463.88
19:57:08|20467.18
19:57:09|20467.18
19:57:10|20468.75
19:57:11|20469.35
19:57:13|20469.35
19:57:13|20468.49
19:57:15|20466.
19:57:16|20465.67
19:57:16|20467.78
19:57:17|20472.07
19:57:19|20475.86
19:57:20|20474.48
19:57:22|20472.09
19:57:22|20471.64
19:57:23|20475.61
19:57:25|20473.26
19:57:26|20473.26
19:57:27|20474.33
19:57:28|20474.33
19:57:29|20474.6
19:57:30|20474.6
19:57:31|20471.19
19:57:32|20470.52
19:57:33|20470.52
19:57:34|20472.85
19:57:35|20473.82
19:57:36|20475.86
19:57:37|20475.86
19:57:39|20478.93
19:57:39|20475.28
19:57:40|20477.63
19:57:41|20479.77
19:57:43|20478.63
19:57:43|20480.69
19:57:44|20480.86
19:57:45|20480.36
19:57:47|20479.07
19:57:48|20479.07
19:57:49|20479.07
19:57:50|20480.46
19:57:51|20479.25
19:57:52|20479.25
19:57:53|20480.33
19:57:54|20482.52
19:57:55|20484.95
19:57:56|20481.86
19:57:57|20481.99
19:57:59|20481.25
19:57:59|20484.63
19:58:00|20485.19
19:58:01|20486.53
19:58:02|20488.69
19:58:03|20488.69
19:58:04|20488.82
19:58:05|20488.82
19:58:06|20487.86
19:58:07|20487.64
19:58:08|20484.68
19:58:09|20484.68
19:58:10|20486.56
19:58:11|20486.56
19:58:12|20482.69
19:58:13|20482.69
19:58:14|20482.69
19:58:15|20482.69
19:58:16|20483.45
19:58:17|20483.45
19:58:18|20485.12
19:58:19|20485.12
19:58:20|20485.12
19:58:21|20486.84
19:58:22|20485.28
19:58:23|20484.76
19:58:24|20484.76
19:58:25|20484.76
19:58:26|20481.87
19:58:27|20482.26
19:58:28|20482.26
19:58:29|20482.26
19:58:30|20482.96
19:58:31|20482.96
19:58:32|20482.96
19:58:33|20485.17
19:58:35|20485.17
19:58:37|20485.53
19:58:37|20485.53
19:58:39|20485.53
19:58:40|20485.53
19:58:41|20488.71
19:58:42|20488.71
19:58:43|20488.54
19:58:44|20486.71
19:58:44|20486.71
19:58:46|20487.2
19:58:47|20487.06
19:58:48|20487.06
19:58:50|20483.92
19:58:50|20483.92
19:58:51|20483.92
19:58:52|20489.98
19:58:54|20491.15
19:58:55|20491.29
19:58:55|20488.14
19:58:57|20487.18
19:58:58|20492.12
19:58:59|20490.47
19:59:00|20493.5
19:59:01|20489.63
19:59:02|20489.63
19:59:03|20490.02
19:59:04|20490.02
19:59:06|20492.26
19:59:06|20490.07
19:59:07|20489.04
19:59:09|20490.8
19:59:10|20490.8
19:59:11|20488.44
19:59:12|20482.96
19:59:13|20482.96
19:59:14|20484.59
19:59:15|20484.59
19:59:16|20483.34
19:59:16|20480.21
19:59:17|20480.21
19:59:19|20482.26
19:59:20|20481.38
19:59:22|20482.33
19:59:22|20479.27
19:59:23|20479.27
19:59:24|20477.56
19:59:25|20477.56
19:59:26|20477.32
19:59:28|20474.41
19:59:28|20477.34
19:59:30|20477.34
19:59:30|20479.01
19:59:32|20481.36
19:59:33|20481.36
19:59:33|20476.62
19:59:34|20476.62
19:59:36|20473.74
19:59:38|20473.74
19:59:39|20467.28
19:59:40|20467.28
19:59:41|20464.53
19:59:41|20464.53
19:59:44|20466.95
19:59:44|20461.85
19:59:45|20466.33
19:59:46|20470.9
19:59:47|20473.65
19:59:48|20480.
19:59:50|20482.84
19:59:51|20482.84
19:59:51|20481.39
19:59:52|20480.02
19:59:54|20484.71
19:59:55|20484.71
19:59:56|20484.46
19:59:57|20479.39
19:59:58|20483.79
19:59:59|20485.77
19:59:59|20488.5
20:00:02|20485.59
20:00:02|20485.59
20:00:03|20487.04
20:00:04|20483.09
20:00:05|20483.09
20:00:06|20484.49
20:00:07|20478.46
20:00:08|20478.46
20:00:09|20478.42
20:00:10|20478.42
20:00:11|20478.42
20:00:12|20490.
20:00:13|20497.39
20:00:14|20500.
20:00:15|20497.54
20:00:16|20497.35
20:00:17|20491.69
20:00:18|20489.57
20:00:19|20485.77
20:00:20|20485.77
20:00:22|20491.25
20:00:23|20491.95
20:00:23|20491.95
20:00:26|20492.2
20:00:26|20492.2
20:00:27|20493.58
20:00:28|20495.69
20:00:29|20491.18
20:00:30|20492.44
20:00:31|20492.44
20:00:32|20492.44
20:00:33|20492.44
20:00:34|20492.44
20:00:35|20494.46
20:00:37|20494.46
20:00:38|20494.46
20:00:40|20494.46
20:00:40|20494.46
20:00:41|20494.46
20:00:42|20494.46
20:00:43|20498.87
20:00:44|20500.
20:00:45|20500.
20:00:46|20500.
20:00:47|20508.58
20:00:49|20502.41
20:00:49|20502.41
20:00:51|20503.57
20:00:53|20503.57
20:00:53|20503.57
20:00:54|20503.57
20:00:55|20500.
20:00:56|20499.17
20:00:57|20499.17
20:00:58|20499.17
20:00:59|20499.17
20:01:00|20499.17
20:01:02|20501.64
20:01:03|20501.64
20:01:04|20501.64
20:01:05|20498.38
20:01:06|20500.83
20:01:07|20499.63
20:01:08|20499.63
20:01:09|20498.15
20:01:10|20498.15
20:01:11|20498.15
20:01:12|20498.15
20:01:13|20498.15
20:01:14|20498.15
20:01:15|20498.15
20:01:17|20498.15
20:01:17|20498.15
20:01:19|20498.15
20:01:20|20498.15
20:01:21|20497.59
20:01:21|20497.59
20:01:23|20500.37
20:01:24|20500.37
20:01:25|20506.88
20:01:26|20506.88
20:01:27|20506.88
20:01:28|20505.61
20:01:29|20503.48
20:01:30|20506.08
20:01:31|20506.74
20:01:32|20504.85
20:01:33|20504.85
20:01:34|20504.85
20:01:35|20507.12
20:01:36|20505.17
20:01:38|20505.17
20:01:39|20505.17
20:01:40|20505.17
20:01:41|20505.17
20:01:42|20505.03
20:01:43|20503.11
20:01:44|20503.11
20:01:46|20503.11
20:01:46|20500.2
20:01:47|20503.52
20:01:48|20503.52
20:01:50|20504.92
20:01:51|20504.92
20:01:52|20504.92
20:01:53|20506.36
20:01:54|20506.36
20:01:55|20506.36
20:01:56|20508.54
20:01:57|20508.54
20:01:59|20508.54
20:02:00|20508.46
20:02:00|20505.04
20:02:01|20505.04
20:02:02|20505.04
20:02:03|20510.
20:02:04|20508.4
20:02:05|20508.4
20:02:07|20508.4
20:02:08|20508.56
20:02:09|20508.56
20:02:10|20508.56
20:02:11|20508.56
20:02:12|20508.56
20:02:13|20508.56
20:02:14|20508.56
20:02:15|20507.42
20:02:16|20507.42
20:02:17|20507.42
20:02:18|20504.28
20:02:19|20504.28
20:02:20|20506.63
20:02:21|20506.63
20:02:22|20506.63
20:02:23|20506.33
20:02:24|20506.33
20:02:25|20506.33
20:02:26|20506.33
20:02:28|20506.33
20:02:28|20506.33
20:02:29|20506.33
20:02:30|20506.33
20:02:32|20506.33
20:02:33|20506.33
20:02:33|20506.33
20:02:35|20506.33
20:02:35|20506.33
20:02:37|20506.33
20:02:37|20506.33
20:02:38|20506.33
20:02:39|20506.33
20:02:41|20506.33
20:02:42|20508.64
20:02:43|20515.03
20:02:43|20515.43
20:02:45|20514.14
20:02:45|20514.14
20:02:47|20514.14
20:02:48|20514.14
20:02:48|20514.14
20:02:50|20512.56
20:02:50|20513.23
20:02:51|20514.68
20:02:52|20514.68
20:02:53|20514.68
20:02:55|20514.68
20:02:55|20515.42
20:02:56|20505.89
20:02:57|20506.9
20:02:58|20506.9
20:03:00|20506.9
20:03:01|20512.12
20:03:01|20512.12
20:03:02|20512.12
20:03:04|20511.99
20:03:05|20511.99
20:03:06|20511.99
20:03:08|20511.99
20:03:08|20510.59
20:03:09|20510.59
20:03:10|20510.7
20:03:11|20510.7
20:03:12|20510.7
20:03:13|20510.7
20:03:14|20510.7
20:03:16|20510.7
20:03:16|20510.06
20:03:17|20512.98
20:03:19|20508.64
20:03:20|20508.64
20:03:21|20508.64
20:03:21|20510.5
20:03:22|20510.5
20:03:24|20512.01
20:03:25|20512.01
20:03:25|20512.01
20:03:26|20512.01
20:03:28|20516.29
20:03:29|20516.29
20:03:30|20516.29
20:03:31|20514.35
20:03:32|20514.35
20:03:34|20514.35
20:03:34|20514.35
20:03:35|20514.35
20:03:36|20514.35
20:03:38|20516.29
20:03:40|20513.3
20:03:40|20513.3
20:03:41|20513.58
20:03:42|20513.82
20:03:43|20513.82
20:03:45|20513.82
20:03:46|20513.82
20:03:46|20513.82
20:03:47|20514.38
20:03:49|20514.38
20:03:51|20514.38
20:03:51|20514.38
20:03:52|20514.38
20:03:53|20512.46
20:03:55|20512.46
20:03:55|20511.74
20:03:56|20511.74
20:03:57|20511.26
20:03:58|20511.97
20:04:00|20513.42
20:04:01|20511.23
20:04:02|20511.23
20:04:03|20511.23
20:04:04|20511.11
20:04:05|20511.11
20:04:06|20511.16
20:04:07|20511.28
20:04:08|20511.28
20:04:10|20510.83
20:04:10|20510.83
20:04:11|20510.83
20:04:12|20510.83
20:04:13|20510.83
20:04:14|20510.83
20:04:16|20510.83
20:04:16|20510.83
20:04:17|20513.8
20:04:18|20513.8
20:04:19|20513.8
20:04:20|20513.97
20:04:21|20515.
20:04:22|20515.
20:04:23|20515.79
20:04:24|20515.
20:04:25|20515.
20:04:26|20513.
20:04:27|20515.02
20:04:28|20515.02
20:04:29|20515.02
20:04:30|20515.02
20:04:31|20515.02
20:04:32|20515.02
20:04:33|20515.02
20:04:34|20514.89
20:04:35|20514.89
20:04:36|20514.89
20:04:37|20514.89
20:04:38|20515.89
20:04:40|20515.89
20:04:41|20516.58
20:04:41|20516.58
20:04:43|20515.46
20:04:43|20514.6
20:04:44|20514.6
20:04:45|20514.6
20:04:47|20514.6
20:04:47|20510.99
20:04:49|20511.17
20:04:50|20510.51
20:04:51|20510.51
20:04:52|20510.51
20:04:53|20510.51
20:04:54|20510.51
20:04:55|20514.18
20:04:56|20513.35
20:04:57|20512.09
20:04:59|20513.65
20:04:59|20513.65
20:05:00|20513.65
20:05:02|20514.19
20:05:03|20517.1
20:05:04|20517.1
20:05:05|20517.1
20:05:06|20514.03
20:05:07|20514.12
20:05:09|20514.12
20:05:09|20513.78
20:05:10|20513.78
20:05:11|20513.78
20:05:12|20513.78
20:05:13|20516.66
20:05:14|20516.66
20:05:15|20516.66
20:05:16|20516.45
20:05:17|20516.45
20:05:18|20516.45
20:05:19|20516.45
20:05:20|20516.45
20:05:21|20516.45
20:05:22|20516.45
20:05:23|20516.45
20:05:24|20516.45
20:05:25|20514.43
20:05:26|20514.49
20:05:27|20514.49
20:05:28|20514.49
20:05:29|20514.66
20:05:30|20514.66
20:05:31|20514.66
20:05:32|20514.66
20:05:33|20514.66
20:05:34|20514.66
20:05:35|20514.66
20:05:36|20514.66
20:05:37|20514.66
20:05:38|20514.66
20:05:39|20511.42
20:05:41|20516.97
20:05:42|20516.97
20:05:43|20516.97
20:05:44|20515.7
20:05:45|20515.7
20:05:46|20515.7
20:05:47|20513.44
20:05:48|20510.57
20:05:50|20510.57
20:05:50|20510.57
20:05:51|20512.55
20:05:52|20512.55
20:05:54|20515.38
20:05:55|20515.38
20:05:56|20515.38
20:05:57|20515.38
20:05:59|20515.03
20:06:00|20515.15
20:06:00|20516.02
20:06:01|20516.41
20:06:02|20516.41
20:06:03|20515.62
20:06:05|20515.62
20:06:06|20515.62
20:06:07|20515.62
20:06:08|20518.32
20:06:09|20515.12
20:06:10|20515.12
20:06:11|20515.12
20:06:12|20515.12
20:06:13|20515.95
20:06:15|20515.95
20:06:15|20515.95
20:06:16|20517.09
20:06:17|20517.09
20:06:18|20516.46
20:06:19|20516.46
20:06:20|20521.29
20:06:21|20517.19
20:06:23|20517.93
20:06:24|20516.45
20:06:25|20516.45
20:06:26|20517.64
20:06:27|20517.64
20:06:28|20516.45
20:06:29|20516.45
20:06:30|20516.48
20:06:31|20521.12
20:06:32|20521.12
20:06:33|20522.78
20:06:34|20523.41
20:06:35|20525.32
20:06:36|20530.
20:06:37|20527.66
20:06:38|20526.96
20:06:39|20528.2
20:06:40|20525.09
20:06:41|20525.09
20:06:42|20521.57
20:06:43|20517.96
20:06:45|20523.07
20:06:45|20522.42
20:06:47|20527.85
20:06:48|20527.85
20:06:49|20524.5
20:06:50|20524.5
20:06:51|20525.39
20:06:53|20532.52
20:06:53|20528.25
20:06:54|20527.84
20:06:55|20527.87
20:06:56|20531.6
20:06:58|20535.89
20:06:58|20537.04
20:07:00|20540.78
20:07:01|20541.78
20:07:02|20541.78
20:07:03|20541.78
20:07:04|20541.78
20:07:05|20541.78
20:07:06|20541.78
20:07:07|20536.52
20:07:08|20536.52
20:07:09|20538.38
20:07:10|20538.38
20:07:11|20541.91
20:07:12|20539.22
20:07:13|20539.22
20:07:14|20539.22
20:07:15|20539.22
20:07:16|20537.4
20:07:17|20537.4
20:07:18|20537.4
20:07:20|20540.45
20:07:20|20540.68
20:07:22|20540.56
20:07:23|20540.56
20:07:24|20540.56
20:07:24|20540.56
20:07:25|20540.63
20:07:26|20534.64
20:07:28|20533.46
20:07:28|20537.23
20:07:30|20534.37
20:07:30|20536.88
20:07:31|20536.11
20:07:32|20536.11
20:07:33|20528.11
20:07:35|20527.19
20:07:36|20524.37
20:07:37|20525.31
20:07:37|20524.91
20:07:39|20524.91
20:07:39|20524.91
20:07:40|20526.12
20:07:42|20525.89
20:07:43|20524.14
20:07:45|20524.14
20:07:46|20525.7
20:07:46|20524.04
20:07:48|20524.04
20:07:49|20524.04
20:07:51|20524.04
20:07:52|20524.04
20:07:52|20524.62
20:07:53|20524.62
20:07:54|20518.92
20:07:55|20518.92
20:07:57|20518.92
20:07:57|20519.05
20:07:58|20519.05
20:08:00|20519.41
20:08:01|20521.4
20:08:02|20521.75
20:08:03|20521.22
20:08:04|20523.22
20:08:05|20523.22
20:08:07|20523.22
20:08:07|20523.22
20:08:08|20518.
20:08:09|20518.
20:08:10|20518.
20:08:11|20518.2
20:08:12|20518.2
20:08:14|20518.2
20:08:15|20518.2
20:08:15|20515.72
20:08:17|20514.14
20:08:17|20513.43
20:08:19|20513.09
20:08:20|20512.65
20:08:21|20512.76
20:08:21|20512.76
20:08:23|20512.76
20:08:24|20511.4
20:08:25|20511.4
20:08:26|20513.47
20:08:28|20514.07
20:08:28|20514.07
20:08:29|20516.04
20:08:30|20516.34
20:08:31|20514.88
20:08:32|20514.88
20:08:33|20515.09
20:08:34|20517.32
20:08:35|20517.32
20:08:36|20517.32
20:08:37|20515.34
20:08:38|20515.34
20:08:39|20515.34
20:08:40|20515.34
20:08:41|20514.64
20:08:42|20514.64
20:08:43|20513.49
20:08:44|20518.7
20:08:45|20522.4
20:08:46|20522.4
20:08:47|20520.62
20:08:48|20522.08
20:08:49|20522.08
20:08:50|20522.08
20:08:51|20522.08
20:08:52|20519.77
20:08:53|20519.77
20:08:54|20520.8
20:08:55|20522.2
20:08:56|20523.18
20:08:57|20523.18
20:08:58|20521.92
20:08:59|20521.92
20:09:00|20521.92
20:09:01|20521.92
20:09:02|20521.92
20:09:03|20521.91
20:09:05|20521.91
20:09:06|20521.91
20:09:07|20521.91
20:09:08|20521.91
20:09:08|20521.91
20:09:10|20519.28
20:09:10|20519.28
20:09:12|20519.28
20:09:13|20519.28
20:09:14|20523.8
20:09:15|20523.8
20:09:16|20523.8
20:09:17|20523.8
20:09:18|20523.8
20:09:19|20523.8
20:09:20|20523.8
20:09:21|20523.8
20:09:22|20523.8
20:09:24|20520.72
20:09:25|20520.72
20:09:26|20520.72
20:09:27|20520.72
20:09:28|20518.12
20:09:28|20518.12
20:09:30|20518.12
20:09:31|20518.46
20:09:32|20517.77
20:09:33|20515.03
20:09:34|20521.8
20:09:35|20521.8
20:09:35|20521.8
20:09:37|20519.38
20:09:38|20519.38
20:09:39|20519.38
20:09:40|20518.86
20:09:41|20518.86
20:09:42|20518.86
20:09:44|20518.86
20:09:45|20518.06
20:09:47|20518.06
20:09:48|20518.06
20:09:49|20518.06
20:09:51|20518.06
20:09:51|20518.06
20:09:52|20518.06
20:09:53|20518.06
20:09:54|20512.01
20:09:55|20512.01
20:09:56|20510.
20:09:58|20511.94
20:09:58|20511.94
20:10:00|20511.94
20:10:01|20511.31
20:10:02|20513.46
20:10:03|20513.46
20:10:04|20521.24
20:10:05|20521.24
20:10:06|20521.24
20:10:08|20513.13
20:10:08|20513.13
20:10:09|20513.13
20:10:10|20510.
20:10:11|20510.
20:10:12|20510.
20:10:13|20511.13
20:10:14|20511.13
20:10:15|20513.
20:10:16|20511.74
20:10:17|20511.74
20:10:18|20512.9
20:10:20|20512.22
20:10:21|20512.22
20:10:22|20512.19
20:10:23|20512.19
20:10:24|20512.9
20:10:24|20512.9
20:10:26|20511.95
20:10:27|20510.13
20:10:28|20510.13
20:10:29|20510.13
20:10:30|20510.13
20:10:32|20512.23
20:10:32|20512.23
20:10:33|20512.23
20:10:34|20512.8
20:10:35|20512.8
20:10:36|20511.9
20:10:38|20511.58
20:10:39|20511.58
20:10:40|20511.58
20:10:41|20511.58
20:10:42|20511.09
20:10:43|20512.72
20:10:44|20512.72
20:10:45|20511.5
20:10:46|20511.5
20:10:47|20512.5
20:10:48|20511.04
20:10:50|20513.58
20:10:51|20513.58
20:10:52|20513.65
20:10:53|20512.24
20:10:54|20512.24
20:10:55|20512.24
20:10:57|20508.29
20:10:57|20508.29
20:10:58|20508.29
20:10:59|20508.29
20:11:00|20508.29
20:11:01|20508.29
20:11:02|20504.87
20:11:03|20504.87
20:11:04|20496.28
20:11:05|20499.02
20:11:06|20496.73
20:11:07|20496.7
20:11:08|20493.42
20:11:09|20491.85
20:11:10|20490.79
20:11:12|20490.79
20:11:14|20486.15
20:11:14|20486.15
20:11:15|20489.06
20:11:16|20491.57
20:11:18|20494.
20:11:19|20494.
20:11:20|20494.
20:11:21|20494.
20:11:22|20494.
20:11:23|20494.
20:11:24|20488.39
20:11:25|20490.49
20:11:26|20490.49
20:11:26|20490.49
20:11:28|20495.14
20:11:29|20494.99
20:11:30|20494.27
20:11:30|20494.27
20:11:32|20494.27
20:11:33|20491.23
20:11:34|20492.16
20:11:35|20505.98
20:11:36|20511.23
20:11:37|20512.24
20:11:38|20507.22
20:11:39|20506.2
20:11:39|20506.2
20:11:40|20506.2
20:11:42|20504.52
20:11:42|20504.52
20:11:44|20507.51
20:11:44|20507.51
20:11:46|20509.2
20:11:47|20509.2
20:11:47|20507.17
20:11:49|20504.93
20:11:51|20504.93
20:11:51|20504.93
20:11:52|20504.93
20:11:53|20504.93
20:11:55|20504.93
20:11:56|20504.93
20:11:57|20504.93
20:11:59|20504.93
20:11:59|20504.93
20:12:00|20512.72
20:12:02|20512.19
20:12:04|20512.19
20:12:04|20512.01
20:12:05|20512.01
20:12:06|20511.21
20:12:07|20516.96
20:12:08|20517.08
20:12:09|20511.92
20:12:10|20509.78
20:12:11|20509.78
20:12:12|20509.78
20:12:13|20509.78
20:12:15|20509.78
20:12:15|20509.78
20:12:17|20509.78
20:12:18|20509.78
20:12:19|20509.78
20:12:20|20510.51
20:12:21|20510.51
20:12:21|20510.51
20:12:23|20514.91
20:12:24|20514.91
20:12:24|20514.91
20:12:25|20514.02
20:12:27|20514.02
20:12:28|20514.02
20:12:29|20514.02
20:12:30|20514.02
20:12:30|20510.97
20:12:32|20510.97
20:12:33|20510.97
20:12:33|20510.97
20:12:35|20512.54
20:12:35|20512.54
20:12:37|20510.28
20:12:37|20510.28
20:12:39|20510.28
20:12:41|20511.15
20:12:41|20511.15
20:12:42|20511.15
20:12:43|20511.15
20:12:45|20511.15
20:12:46|20511.15
20:12:47|20511.15
20:12:48|20513.4
20:12:49|20513.4
20:12:50|20513.4
20:12:51|20512.2
20:12:52|20510.28
20:12:53|20510.28
20:12:54|20510.28
20:12:55|20510.28
20:12:57|20510.28
20:12:57|20510.28
20:12:58|20513.88
20:12:59|20513.88
20:13:00|20513.88
20:13:01|20513.88
20:13:02|20514.33
20:13:03|20512.13
20:13:04|20512.13
20:13:05|20513.64
20:13:06|20513.64
20:13:07|20513.64
20:13:08|20513.64
20:13:09|20513.64
20:13:10|20513.64
20:13:11|20513.64
20:13:12|20513.64
20:13:13|20512.36
20:13:15|20512.36
20:13:16|20512.36
20:13:16|20512.36
20:13:18|20512.36
20:13:18|20512.36
20:13:20|20512.55
20:13:21|20512.55
20:13:22|20507.59
20:13:23|20507.59
20:13:24|20507.59
20:13:24|20507.59
20:13:26|20512.2
20:13:27|20512.2
20:13:28|20515.77
20:13:29|20515.61
20:13:29|20521.04
20:13:31|20516.24
20:13:33|20518.09
20:13:33|20518.09
20:13:34|20523.8
20:13:35|20524.89
20:13:36|20524.89
20:13:37|20524.89
20:13:38|20522.71
20:13:39|20522.71
20:13:40|20522.71
20:13:41|20522.71
20:13:42|20522.71
20:13:43|20522.71
20:13:44|20522.71
20:13:45|20522.71
20:13:46|20522.71
20:13:47|20522.71
20:13:49|20522.71
20:13:51|20522.71
20:13:51|20522.71
20:13:52|20522.71
20:13:54|20524.82
20:13:55|20524.82
20:13:57|20525.86
20:13:58|20525.86
20:13:58|20525.03
20:14:01|20525.03
20:14:01|20525.03
20:14:02|20525.03
20:14:04|20525.03
20:14:06|20523.99
20:14:06|20527.06
20:14:08|20526.53
20:14:09|20526.53
20:14:10|20526.53
20:14:11|20526.53
20:14:12|20526.53
20:14:13|20526.53
20:14:15|20526.53
20:14:15|20526.53
20:14:16|20526.53
20:14:17|20526.53
20:14:18|20526.53
20:14:20|20526.53
20:14:21|20526.53
20:14:22|20526.53
20:14:23|20526.53
20:14:24|20526.53
20:14:25|20526.53
20:14:26|20526.53
20:14:27|20526.53
20:14:28|20530.91
20:14:29|20530.91
20:14:29|20530.91
20:14:31|20530.91
20:14:32|20530.91
20:14:33|20530.91
20:14:33|20530.91
20:14:35|20534.47
20:14:36|20534.47
20:14:37|20531.41
20:14:38|20531.41
20:14:39|20531.41
20:14:39|20531.41
20:14:41|20531.41
20:14:41|20531.41
20:14:42|20531.41
20:14:43|20526.58
20:14:45|20527.27
20:14:46|20527.27
20:14:47|20527.27
20:14:48|20527.27
20:14:49|20527.27
20:14:49|20527.22
20:14:52|20530.9
20:14:52|20530.9
20:14:54|20530.9
20:14:56|20530.9
20:14:56|20525.67
20:14:57|20527.62
20:14:58|20527.62
20:14:59|20528.81
20:15:00|20528.81
20:15:01|20528.81
20:15:02|20528.81
20:15:03|20530.
20:15:04|20530.
20:15:05|20530.
20:15:07|20529.1
20:15:08|20529.1
20:15:09|20529.1
20:15:10|20529.1
20:15:12|20531.82
20:15:12|20528.92
20:15:14|20530.37
20:15:15|20532.15
20:15:16|20529.28
20:15:17|20529.28
20:15:18|20529.28
20:15:19|20529.28
20:15:20|20532.82
20:15:21|20532.82
20:15:22|20529.21
20:15:23|20529.21
20:15:24|20529.49
20:15:25|20529.49
20:15:26|20529.49
20:15:27|20529.49
20:15:28|20529.49
20:15:28|20530.06
20:15:30|20530.06
20:15:31|20530.06
20:15:32|20527.24
20:15:32|20527.24
20:15:34|20527.24
20:15:35|20527.24
20:15:36|20527.24
20:15:37|20527.24
20:15:37|20527.08
20:15:39|20527.08
20:15:40|20525.01
20:15:41|20521.1
20:15:41|20520.
20:15:43|20522.15
20:15:44|20522.13
20:15:45|20522.13
20:15:46|20522.13
20:15:47|20522.13
20:15:48|20522.13
20:15:49|20522.13
20:15:50|20522.8
20:15:50|20522.8
20:15:53|20526.
20:15:54|20526.93
20:15:56|20526.93
20:15:56|20526.93
20:15:58|20525.54
20:15:59|20525.54
20:16:00|20525.54
20:16:02|20525.74
20:16:03|20526.34
20:16:04|20526.34
20:16:05|20524.18
20:16:05|20524.18
20:16:07|20524.18
20:16:08|20524.18
20:16:08|20524.18
20:16:10|20524.18
20:16:10|20524.18
20:16:12|20524.18
20:16:12|20524.18
20:16:13|20524.18
20:16:14|20524.18
20:16:15|20524.18
20:16:16|20526.27
20:16:17|20526.27
20:16:19|20526.27
20:16:20|20525.45
20:16:21|20526.63
20:16:22|20525.85
20:16:23|20525.86
20:16:24|20525.86
20:16:24|20525.67
20:16:26|20527.01
20:16:26|20527.01
20:16:28|20522.29
20:16:29|20522.29
20:16:29|20524.36
20:16:30|20524.36
20:16:32|20524.36
20:16:33|20524.36
20:16:34|20524.36
20:16:35|20524.36
20:16:36|20527.55
20:16:37|20527.55
20:16:38|20527.55
20:16:39|20527.55
20:16:40|20527.55
20:16:41|20527.55
20:16:42|20527.55
20:16:43|20527.55
20:16:44|20524.35
20:16:45|20524.35
20:16:46|20524.35
20:16:47|20524.35
20:16:48|20524.7
20:16:49|20524.7
20:16:50|20524.7
20:16:51|20524.7
20:16:52|20525.57
20:16:53|20525.57
20:16:54|20526.85
20:16:55|20526.85
20:16:56|20526.85
20:16:58|20524.28
20:16:58|20524.28
20:16:59|20524.28
20:17:00|20524.28
20:17:01|20524.28
20:17:02|20520.
20:17:03|20520.
20:17:04|20519.66
20:17:05|20516.01
20:17:06|20516.01
20:17:07|20516.01
20:17:08|20516.01
20:17:09|20516.01
20:17:10|20516.01
20:17:11|20516.01
20:17:12|20516.01
20:17:13|20511.78
20:17:14|20511.78
20:17:15|20511.78
20:17:16|20511.78
20:17:18|20509.45
20:17:19|20509.45
20:17:21|20508.44
20:17:21|20508.44
20:17:22|20512.65
20:17:23|20512.65
20:17:25|20507.47
20:17:26|20507.47
20:17:27|20507.47
20:17:28|20507.47
20:17:29|20507.47
20:17:29|20507.47
20:17:31|20507.47
20:17:31|20507.47
20:17:32|20507.47
20:17:34|20507.47
20:17:34|20506.56
20:17:36|20506.56
20:17:36|20504.58
20:17:38|20507.79
20:17:38|20505.2
20:17:40|20506.5
20:17:40|20506.5
20:17:42|20506.5
20:17:43|20506.5
20:17:44|20506.5
20:17:44|20507.97
20:17:45|20507.97
20:17:46|20507.97
20:17:47|20507.97
20:17:49|20507.97
20:17:50|20513.27
20:17:50|20513.27
20:17:52|20513.27
20:17:52|20513.27
20:17:54|20513.27
20:17:55|20513.27
20:17:56|20513.27
20:17:57|20513.27
20:17:58|20511.87
20:17:59|20493.73
20:18:00|20490.34
20:18:02|20488.85
20:18:02|20488.58
20:18:03|20487.41
20:18:04|20488.37
20:18:05|20488.58
20:18:07|20486.1
20:18:08|20485.88
20:18:09|20488.58
20:18:10|20488.58
20:18:11|20484.33
20:18:12|20486.74
20:18:13|20475.83
20:18:15|20470.
20:18:15|20473.45
20:18:16|20455.67
20:18:17|20455.67
20:18:18|20451.62
20:18:19|20456.11
20:18:20|20457.83
20:18:21|20456.97
20:18:22|20461.17
20:18:23|20461.17
20:18:24|20452.73
20:18:25|20452.73
20:18:26|20455.11
20:18:27|20455.11
20:18:28|20461.92
20:18:29|20461.92
20:18:30|20461.92
20:18:31|20461.92
20:18:32|20464.
20:18:33|20464.
20:18:35|20462.5
20:18:35|20460.22
20:18:36|20460.22
20:18:37|20456.84
20:18:38|20458.94
20:18:39|20458.94
20:18:40|20458.63
20:18:41|20458.63
20:18:42|20458.63
20:18:43|20458.63
20:18:44|20458.63
20:18:45|20458.63
20:18:46|20460.89
20:18:47|20460.62
20:18:48|20460.62
20:18:49|20460.62
20:18:50|20460.62
20:18:51|20460.62
20:18:52|20460.62
20:18:54|20460.62
20:18:56|20460.62
20:18:57|20456.89
20:18:58|20456.89
20:19:00|20458.6
20:19:00|20463.5
20:19:01|20465.58
20:19:02|20459.12
20:19:03|20459.12
20:19:04|20459.12
20:19:06|20460.78
20:19:07|20460.78
20:19:08|20460.78
20:19:08|20461.73
20:19:10|20464.35
20:19:11|20464.35
20:19:12|20464.35
20:19:13|20464.35
20:19:13|20463.81
20:19:15|20463.81
20:19:16|20458.
20:19:17|20458.
20:19:17|20462.76
20:19:19|20462.76
20:19:21|20461.35
20:19:21|20461.35
20:19:22|20461.35
20:19:23|20461.35
20:19:24|20461.35
20:19:25|20453.48
20:19:26|20448.98
20:19:27|20441.61
20:19:28|20435.16
20:19:29|20433.91
20:19:30|20435.44
20:19:31|20435.75
20:19:32|20435.75
20:19:33|20435.75
20:19:34|20435.75
20:19:35|20433.84
20:19:36|20433.84
20:19:37|20435.22
20:19:38|20435.22
20:19:39|20435.22
20:19:40|20443.56
20:19:41|20443.56
20:19:42|20446.35
20:19:43|20443.11
20:19:44|20443.11
20:19:45|20443.43
20:19:46|20440.16
20:19:47|20440.16
20:19:48|20440.16
20:19:49|20440.16
20:19:51|20440.16
20:19:52|20436.51
20:19:53|20439.28
20:19:54|20439.28
20:19:55|20439.56
20:19:56|20439.56
20:19:57|20439.56
20:19:58|20439.56
20:19:59|20432.16
20:20:00|20431.78
20:20:02|20438.92
20:20:04|20438.92
20:20:04|20438.92
20:20:05|20440.98
20:20:06|20437.24
20:20:07|20437.24
20:20:08|20441.
20:20:09|20447.28
20:20:10|20446.19
20:20:11|20446.19
20:20:12|20446.19
20:20:13|20446.19
20:20:14|20446.19
20:20:15|20451.64
20:20:16|20451.64
20:20:18|20458.24
20:20:19|20450.74
20:20:20|20449.87
20:20:20|20448.96
20:20:22|20446.83
20:20:24|20447.91
20:20:24|20447.91
20:20:25|20447.91
20:20:26|20448.06
20:20:28|20448.06
20:20:28|20448.06
20:20:30|20448.06
20:20:31|20448.06
20:20:32|20448.06
20:20:33|20448.06
20:20:34|20448.06
20:20:35|20448.06
20:20:36|20451.78
20:20:37|20451.78
20:20:38|20451.78
20:20:39|20455.54
20:20:40|20455.05
20:20:41|20455.95
20:20:42|20453.17
20:20:43|20453.17
20:20:44|20453.17
20:20:45|20453.17
20:20:46|20453.17
20:20:47|20453.17
20:20:48|20453.17
20:20:49|20454.46
20:20:51|20454.46
20:20:52|20455.3
20:20:53|20460.
20:20:54|20460.
20:20:55|20460.56
20:20:57|20457.99
20:20:58|20457.99
20:21:00|20457.31
20:21:00|20457.31
20:21:01|20462.2
20:21:02|20461.04
20:21:03|20464.61
20:21:05|20464.73
20:21:06|20463.85
20:21:08|20463.85
20:21:08|20461.69
20:21:10|20460.35
20:21:11|20460.35
20:21:11|20460.35
20:21:13|20461.43
20:21:13|20461.43
20:21:15|20461.43
20:21:15|20461.43
20:21:18|20462.62
20:21:19|20462.62
20:21:20|20462.62
20:21:21|20456.89
20:21:21|20459.16
20:21:23|20459.16
20:21:24|20459.16
20:21:25|20453.03
20:21:26|20454.47
20:21:27|20454.47
20:21:28|20454.47
20:21:29|20454.47
20:21:30|20454.47
20:21:31|20454.47
20:21:32|20452.22
20:21:33|20450.69
20:21:34|20452.99
20:21:35|20454.53
20:21:36|20454.53
20:21:37|20454.53
20:21:38|20454.53
20:21:39|20454.53
20:21:40|20454.53
20:21:41|20454.53
20:21:42|20452.98
20:21:43|20452.97
20:21:44|20452.97
20:21:45|20449.84
20:21:46|20449.84
20:21:47|20449.84
20:21:48|20454.85
20:21:49|20452.57
20:21:50|20452.57
20:21:52|20452.79
20:21:52|20452.79
20:21:53|20452.79
20:21:54|20446.43
20:21:56|20446.43
20:21:58|20446.43
20:21:59|20446.43
20:21:59|20446.43
20:22:02|20445.67
20:22:02|20445.1
20:22:04|20445.1
20:22:06|20451.34
20:22:06|20451.34
20:22:08|20451.14
20:22:10|20451.14
20:22:11|20451.14
20:22:12|20437.76
20:22:13|20443.19
20:22:14|20441.59
20:22:15|20441.46
20:22:16|20442.29
20:22:18|20445.7
20:22:18|20445.7
20:22:19|20445.7
20:22:20|20443.69
20:22:21|20444.22
20:22:22|20444.22
20:22:23|20442.64
20:22:24|20444.25
20:22:25|20444.25
20:22:26|20444.25
20:22:27|20444.25
20:22:28|20444.25
20:22:29|20442.39
20:22:30|20442.39
20:22:31|20448.33
20:22:32|20447.23
20:22:33|20447.23
20:22:34|20445.23
20:22:35|20445.27
20:22:37|20444.87
20:22:38|20444.87
20:22:40|20444.26
20:22:40|20444.26
20:22:41|20444.26
20:22:42|20433.23
20:22:43|20433.23
20:22:45|20427.05
20:22:46|20424.68
20:22:47|20419.8
20:22:48|20425.43
20:22:49|20430.
20:22:50|20430.
20:22:50|20430.
20:22:52|20430.
20:22:52|20435.75
20:22:54|20435.75
20:22:55|20435.75
20:22:56|20425.8
20:22:57|20428.91
20:22:59|20428.91
20:22:59|20428.91
20:23:00|20428.99
20:23:02|20434.59
20:23:03|20434.59
20:23:04|20437.44
20:23:05|20436.06
20:23:06|20440.97
20:23:06|20440.97
20:23:08|20440.97
20:23:09|20440.97
20:23:10|20440.97
20:23:12|20436.53
20:23:12|20436.53
20:23:14|20428.64
20:23:15|20429.34
20:23:17|20426.89
20:23:17|20426.89
20:23:18|20426.89
20:23:19|20426.89
20:23:20|20428.22
20:23:21|20428.22
20:23:22|20440.72
20:23:23|20440.72
20:23:25|20441.32
20:23:26|20441.32
20:23:27|20441.32
20:23:29|20441.32
20:23:29|20441.32
20:23:31|20441.32
20:23:32|20441.32
20:23:32|20440.46
20:23:34|20440.46
20:23:36|20440.46
20:23:36|20438.44
20:23:37|20438.44
20:23:38|20446.69
20:23:39|20446.69
20:23:41|20445.74
20:23:42|20445.74
20:23:42|20445.74
20:23:44|20445.74
20:23:45|20442.38
20:23:46|20442.38
20:23:47|20442.38
20:23:48|20442.38
20:23:49|20447.17
20:23:50|20447.17
20:23:51|20447.17
20:23:51|20447.17
20:23:53|20447.17
20:23:54|20443.45
20:23:55|20443.45
20:23:56|20443.45
20:23:57|20443.45
20:23:58|20443.22
20:24:00|20443.22
20:24:00|20443.22
20:24:02|20450.35
20:24:02|20450.35
20:24:05|20453.68
20:24:05|20453.68
20:24:07|20453.68
20:24:09|20453.68
20:24:09|20453.68
20:24:10|20448.47
20:24:11|20448.47
20:24:12|20448.47
20:24:13|20448.87
20:24:14|20448.87
20:24:15|20448.87
20:24:16|20448.87
20:24:18|20448.87
20:24:19|20448.87
20:24:20|20448.87
20:24:22|20448.87
20:24:22|20448.87
20:24:23|20448.87
20:24:24|20448.87
20:24:25|20448.87
20:24:26|20450.84
20:24:27|20450.84
20:24:28|20450.84
20:24:29|20450.84
20:24:31|20451.37
20:24:31|20451.37
20:24:32|20451.37
20:24:34|20451.37
20:24:36|20450.77
20:24:36|20450.77
20:24:37|20450.77
20:24:38|20452.35
20:24:39|20452.35
20:24:40|20450.46
20:24:41|20449.66
20:24:42|20450.7
20:24:43|20450.72
20:24:44|20450.72
20:24:45|20450.72
20:24:46|20450.72
20:24:47|20449.06
20:24:48|20449.78
20:24:49|20449.06
20:24:50|20451.62
20:24:51|20450.34
20:24:52|20450.34
20:24:53|20450.34
20:24:54|20450.34
20:24:55|20451.96
20:24:56|20451.96
20:24:57|20451.96
20:24:58|20451.96
20:24:59|20451.96
20:25:01|20451.96
20:25:03|20451.64
20:25:04|20451.64
20:25:05|20451.64
20:25:07|20449.75
20:25:07|20449.75
20:25:09|20449.75
20:25:10|20451.69
20:25:12|20457.06
20:25:13|20457.06
20:25:14|20457.06
20:25:15|20457.06
20:25:16|20457.06
20:25:17|20455.38
20:25:18|20455.38
20:25:19|20457.69
20:25:20|20457.69
20:25:21|20457.69
20:25:22|20453.63
20:25:23|20455.52
20:25:24|20455.52
20:25:24|20455.52
20:25:26|20451.73
20:25:27|20450.23
20:25:28|20450.23
20:25:29|20450.23
20:25:30|20450.23
20:25:31|20450.23
20:25:32|20450.23
20:25:34|20450.23
20:25:34|20453.16
20:25:35|20453.16
20:25:36|20453.52
20:25:37|20453.52
20:25:38|20453.52
20:25:39|20453.52
20:25:40|20453.52
20:25:41|20453.52
20:25:42|20453.52
20:25:43|20447.36
20:25:44|20447.36
20:25:45|20448.74
20:25:46|20448.74
20:25:47|20448.74
20:25:48|20448.74
20:25:49|20448.74
20:25:50|20448.74
20:25:51|20448.74
20:25:52|20448.74
20:25:53|20448.74
20:25:54|20448.74
20:25:55|20448.74
20:25:56|20448.74
20:25:57|20443.08
20:25:58|20443.08
20:25:59|20440.
20:26:00|20440.
20:26:01|20440.
20:26:03|20449.03
20:26:04|20450.33
20:26:04|20450.33
20:26:06|20450.33
20:26:06|20450.33
20:26:09|20450.33
20:26:09|20450.33
20:26:10|20455.13
20:26:11|20455.13
20:26:13|20455.13
20:26:14|20453.21
20:26:15|20453.21
20:26:16|20453.21
20:26:18|20453.21
20:26:18|20453.21
20:26:19|20453.21
20:26:21|20453.46
20:26:22|20456.93
20:26:23|20456.93
20:26:24|20456.93
20:26:25|20456.93
20:26:26|20456.93
20:26:27|20458.37
20:26:29|20458.37
20:26:30|20458.43
20:26:31|20457.55
20:26:32|20457.55
20:26:33|20457.55
20:26:34|20460.
20:26:35|20463.53
20:26:36|20461.36
20:26:37|20463.13
20:26:38|20463.13
20:26:39|20463.13
20:26:41|20462.83
20:26:41|20462.83
20:26:42|20461.62
20:26:43|20461.07
20:26:44|20461.07
20:26:45|20461.07
20:26:46|20461.07
20:26:48|20455.06
20:26:48|20455.06
20:26:50|20455.06
20:26:51|20455.06
20:26:52|20455.06
20:26:52|20455.06
20:26:54|20455.06
20:26:55|20458.04
20:26:55|20458.04
20:26:56|20458.04
20:26:58|20458.04
20:26:58|20457.82
20:26:59|20457.82
20:27:00|20457.82
20:27:02|20457.82
20:27:03|20457.82
20:27:04|20457.82
20:27:06|20457.85
20:27:07|20457.85
20:27:08|20463.57
20:27:09|20463.28
20:27:10|20461.76
20:27:11|20461.76
20:27:12|20461.76
20:27:13|20461.76
20:27:14|20461.76
20:27:15|20461.76
20:27:16|20461.76
20:27:17|20459.76
20:27:18|20459.76
20:27:19|20459.76
20:27:20|20459.76
20:27:21|20458.02
20:27:22|20458.02
20:27:23|20458.02
20:27:24|20458.
20:27:25|20458.
20:27:26|20458.
20:27:28|20458.
20:27:29|20463.55
20:27:29|20463.55
20:27:30|20463.55
20:27:31|20463.55
20:27:32|20463.55
20:27:34|20463.55
20:27:35|20463.55
20:27:36|20464.35
20:27:37|20464.35
20:27:38|20464.35
20:27:39|20464.35
20:27:40|20464.35
20:27:41|20464.35
20:27:42|20464.35
20:27:43|20464.35
20:27:44|20460.88
20:27:45|20460.88
20:27:46|20460.88
20:27:47|20460.88
20:27:48|20462.74
20:27:49|20462.74
20:27:50|20462.74
20:27:51|20462.74
20:27:52|20462.74
20:27:53|20463.08
20:27:54|20459.44
20:27:55|20459.44
20:27:57|20459.44
20:27:57|20458.46
20:27:58|20458.46
20:28:00|20456.76
20:28:01|20459.08
20:28:02|20464.2
20:28:04|20463.26
20:28:05|20468.14
20:28:07|20465.37
20:28:07|20465.37
20:28:09|20465.37
20:28:10|20465.37
20:28:11|20465.88
20:28:11|20465.88
20:28:12|20465.88
20:28:13|20465.88
20:28:15|20465.88
20:28:16|20465.88
20:28:17|20465.88
20:28:18|20465.57
20:28:18|20465.57
20:28:20|20463.88
20:28:21|20463.88
20:28:23|20463.88
20:28:23|20464.91
20:28:25|20464.91
20:28:26|20464.91
20:28:27|20470.84
20:28:28|20468.95
20:28:29|20472.98
20:28:30|20475.
20:28:32|20472.7
20:28:33|20472.54
20:28:34|20474.3
20:28:35|20471.26
20:28:36|20471.26
20:28:37|20471.26
20:28:38|20471.26
20:28:39|20471.26
20:28:40|20469.83
20:28:41|20469.83
20:28:42|20469.83
20:28:44|20469.83
20:28:45|20469.83
20:28:46|20464.04
20:28:47|20460.
20:28:48|20463.03
20:28:49|20463.03
20:28:50|20463.03
20:28:51|20465.27
20:28:52|20465.27
20:28:52|20465.27
20:28:53|20459.07
20:28:55|20463.82
20:28:56|20463.82
20:28:56|20463.82
20:28:58|20463.82
20:28:59|20461.3
20:29:00|20461.3
20:29:00|20461.3
20:29:02|20462.42
20:29:03|20462.42
20:29:04|20463.94
20:29:05|20463.94
20:29:06|20463.94
20:29:08|20463.94
20:29:09|20463.94
20:29:10|20463.94
20:29:12|20463.94
20:29:12|20463.94
20:29:13|20463.94
20:29:15|20463.94
20:29:16|20463.94
20:29:17|20463.94
20:29:18|20463.94
20:29:19|20465.2
20:29:20|20465.2
20:29:21|20464.3
20:29:22|20464.3
20:29:23|20464.3
20:29:25|20464.3
20:29:25|20464.3
20:29:26|20464.3
20:29:27|20464.3
20:29:28|20464.3
20:29:29|20464.3
20:29:30|20464.3
20:29:32|20473.59
20:29:33|20475.38
20:29:34|20469.93
20:29:34|20467.84
20:29:36|20469.21
20:29:38|20469.21
20:29:38|20470.58
20:29:39|20470.58
20:29:40|20467.73
20:29:41|20467.73
20:29:42|20467.73
20:29:43|20467.73
20:29:44|20467.73
20:29:45|20467.73
20:29:46|20466.37
20:29:47|20466.37
20:29:48|20466.37
20:29:49|20466.37
20:29:50|20466.37
20:29:51|20466.37
20:29:52|20466.37
20:29:53|20466.37
20:29:54|20466.37
20:29:55|20466.37
20:29:56|20466.37
20:29:57|20466.37
20:29:58|20466.36
20:29:59|20466.36
20:30:00|20466.36
20:30:01|20466.36
20:30:02|20463.84
20:30:03|20463.84
20:30:05|20464.18
20:30:06|20464.18
20:30:08|20465.35
20:30:08|20470.57
20:30:09|20474.24
20:30:10|20470.22
20:30:11|20470.22
20:30:12|20470.22
20:30:13|20470.22
20:30:14|20470.22
20:30:15|20470.22
20:30:16|20470.22
20:30:17|20470.22
20:30:18|20470.22
20:30:19|20470.27
20:30:20|20470.27
20:30:21|20470.27
20:30:22|20470.72
20:30:23|20472.83
20:30:24|20471.33
20:30:25|20471.33
20:30:26|20471.33
20:30:27|20471.33
20:30:28|20470.8
20:30:29|20469.84
20:30:30|20469.84
20:30:31|20469.84
20:30:32|20471.24
20:30:33|20471.24
20:30:34|20471.24
20:30:35|20471.24
20:30:36|20471.24
20:30:37|20470.04
20:30:38|20470.04
20:30:39|20468.13
20:30:40|20468.13
20:30:41|20468.13
20:30:42|20466.89
20:30:43|20466.89
20:30:44|20466.89
20:30:45|20466.89
20:30:46|20466.89
20:30:47|20466.89
20:30:48|20466.89
20:30:49|20466.89
20:30:50|20466.89
20:30:51|20466.89
20:30:52|20466.89
20:30:53|20466.89
20:30:54|20457.99
20:30:55|20457.99
20:30:56|20457.99
20:30:57|20457.99
20:30:58|20457.99
20:30:59|20457.99
20:31:00|20457.01
20:31:01|20457.01
20:31:02|20457.01
20:31:03|20457.01
20:31:04|20457.01
20:31:06|20458.8
20:31:08|20458.8
20:31:08|20455.86
20:31:09|20455.86
20:31:11|20454.55
20:31:13|20452.33
20:31:13|20452.33
20:31:14|20452.82
20:31:15|20452.82
20:31:16|20452.56
20:31:17|20455.78
20:31:18|20455.66
20:31:20|20456.23
20:31:21|20456.23
20:31:22|20456.49
20:31:23|20456.49
20:31:24|20456.49
20:31:25|20456.49
20:31:26|20455.92
20:31:26|20455.56
20:31:28|20455.56
20:31:29|20454.76
20:31:29|20454.76
20:31:31|20454.76
20:31:32|20454.76
20:31:33|20454.76
20:31:34|20455.68
20:31:35|20455.68
20:31:35|20455.68
20:31:37|20455.68
20:31:39|20457.08
20:31:39|20457.08
20:31:40|20455.41
20:31:41|20455.46
20:31:42|20455.46
20:31:43|20455.94
20:31:44|20455.28
20:31:45|20455.88
20:31:46|20455.88
20:31:47|20455.74
20:31:48|20455.74
20:31:49|20455.74
20:31:50|20452.66
20:31:51|20452.66
20:31:52|20452.66
20:31:53|20453.38
20:31:55|20453.38
20:31:55|20452.7
20:31:56|20451.2
20:31:57|20454.58
20:31:58|20454.58
20:31:59|20454.58
20:32:00|20454.58
20:32:01|20454.58
20:32:02|20454.58
20:32:03|20453.79
20:32:04|20453.79
20:32:05|20453.79
20:32:07|20453.79
20:32:09|20453.79
20:32:09|20453.79
20:32:11|20453.79
20:32:11|20453.79
20:32:13|20453.79
20:32:14|20453.79
20:32:15|20455.21
20:32:16|20455.21
20:32:16|20455.53
20:32:18|20455.53
20:32:18|20455.53
20:32:20|20455.53
20:32:21|20450.73
20:32:22|20450.73
20:32:23|20450.73
20:32:24|20460.34
20:32:26|20460.66
20:32:26|20460.66
20:32:27|20461.61
20:32:28|20461.61
20:32:30|20461.61
20:32:31|20461.06
20:32:32|20461.06
20:32:33|20461.06
20:32:33|20461.06
20:32:34|20461.06
20:32:36|20461.06
20:32:37|20457.78
20:32:38|20457.78
20:32:39|20457.61
20:32:41|20458.44
20:32:41|20458.44
20:32:42|20458.44
20:32:43|20457.51
20:32:44|20457.98
20:32:45|20457.98
20:32:46|20456.48
20:32:47|20458.18
20:32:48|20458.18
20:32:49|20460.07
20:32:50|20460.07
20:32:51|20460.07
20:32:52|20460.07
20:32:53|20460.07
20:32:54|20460.68
20:32:55|20460.68
20:32:56|20460.68
20:32:58|20460.68
20:32:58|20460.68
20:32:59|20460.68
20:33:00|20460.68
20:33:01|20460.25
20:33:02|20461.67
20:33:04|20461.67
20:33:04|20461.67
20:33:05|20461.67
20:33:07|20461.67
20:33:08|20461.67
20:33:09|20461.67
20:33:10|20461.67
20:33:11|20461.67
20:33:12|20461.67
20:33:13|20461.67
20:33:15|20457.24
20:33:16|20457.76
20:33:17|20457.76
20:33:19|20455.73
20:33:20|20455.73
20:33:21|20455.73
20:33:23|20455.73
20:33:23|20455.73
20:33:24|20455.73
20:33:26|20454.33
20:33:26|20454.33
20:33:27|20456.23
20:33:28|20456.23
20:33:30|20456.23
20:33:30|20456.06
20:33:31|20456.06
20:33:33|20456.06
20:33:33|20456.06
20:33:34|20441.51
20:33:35|20446.65
20:33:36|20447.62
20:33:38|20444.82
20:33:39|20442.38
20:33:40|20443.66
20:33:42|20442.78
20:33:42|20442.78
20:33:43|20442.78
20:33:44|20442.78
20:33:45|20442.78
20:33:46|20442.78
20:33:47|20440.
20:33:48|20442.63
20:33:49|20442.63
20:33:50|20442.63
20:33:51|20442.63
20:33:52|20442.63
20:33:53|20442.63
20:33:55|20442.63
20:33:55|20442.63
20:33:56|20442.63
20:33:57|20442.63
20:33:58|20441.34
20:33:59|20440.
20:34:00|20440.
20:34:01|20440.
20:34:02|20440.
20:34:03|20439.46
20:34:04|20439.46
20:34:05|20439.46
20:34:06|20439.46
20:34:07|20439.46
20:34:09|20439.46
20:34:10|20439.57
20:34:11|20439.57
20:34:13|20444.37
20:34:14|20444.37
20:34:15|20442.34
20:34:16|20440.58
20:34:18|20440.58
20:34:19|20440.58
20:34:20|20437.53
20:34:21|20437.53
20:34:22|20436.7
20:34:23|20436.7
20:34:24|20433.96
20:34:24|20433.96
20:34:26|20433.96
20:34:26|20437.57
20:34:27|20437.57
20:34:29|20441.15
20:34:31|20436.03
20:34:31|20436.03
20:34:32|20436.03
20:34:33|20436.03
20:34:34|20436.03
20:34:35|20436.03
20:34:36|20436.03
20:34:37|20436.03
20:34:38|20436.03
20:34:40|20436.03
20:34:41|20436.03
20:34:41|20436.03
20:34:43|20433.63
20:34:44|20426.38
20:34:44|20426.38
20:34:46|20428.82
20:34:46|20429.27
20:34:48|20431.05
20:34:49|20433.88
20:34:49|20424.51
20:34:51|20425.06
20:34:52|20425.28
20:34:53|20425.28
20:34:54|20425.28
20:34:55|20425.17
20:34:56|20425.17
20:34:57|20425.17
20:34:58|20425.17
20:35:00|20419.63
20:35:00|20421.75
20:35:01|20432.66
20:35:02|20436.78
20:35:04|20445.33
20:35:05|20442.39
20:35:06|20442.39
20:35:06|20442.39
20:35:08|20442.39
20:35:08|20442.39
20:35:10|20439.88
20:35:11|20439.88
20:35:12|20437.
20:35:13|20435.84
20:35:15|20430.
20:35:15|20430.
20:35:17|20430.
20:35:17|20430.
20:35:18|20430.
20:35:19|20429.77
20:35:21|20428.64
20:35:21|20432.99
20:35:23|20432.99
20:35:24|20425.44
20:35:25|20428.1
20:35:25|20428.1
20:35:27|20428.1
20:35:27|20432.7
20:35:29|20432.7
20:35:30|20432.7
20:35:31|20432.7
20:35:32|20432.7
20:35:33|20432.7
20:35:35|20432.7
20:35:35|20432.7
20:35:36|20432.7
20:35:37|20432.7
20:35:38|20432.7
20:35:40|20432.7
20:35:40|20432.7
20:35:42|20424.29
20:35:43|20424.29
20:35:44|20436.5
20:35:45|20433.32
20:35:46|20432.69
20:35:47|20432.69
20:35:48|20432.69
20:35:49|20432.69
20:35:51|20432.69
20:35:51|20436.58
20:35:53|20436.58
20:35:53|20434.19
20:35:55|20434.19
20:35:55|20431.84
20:35:56|20431.84
20:35:58|20431.84
20:35:59|20431.84
20:35:59|20430.7
20:36:01|20430.7
20:36:02|20430.7
20:36:03|20435.16
20:36:04|20435.16
20:36:05|20435.16
20:36:06|20435.16
20:36:07|20435.16
20:36:08|20435.16
20:36:09|20435.16
20:36:11|20442.33
20:36:12|20442.33
20:36:13|20442.33
20:36:14|20439.44
20:36:15|20439.44
20:36:17|20439.44
20:36:18|20439.44
20:36:19|20439.44
20:36:20|20434.99
20:36:21|20434.99
20:36:22|20434.99
20:36:23|20434.99
20:36:24|20434.99
20:36:25|20435.03
20:36:26|20435.03
20:36:28|20435.03
20:36:28|20435.03
20:36:29|20435.03
20:36:30|20435.03
20:36:31|20435.03
20:36:32|20435.03
20:36:34|20435.03
20:36:34|20435.03
20:36:36|20435.03
20:36:37|20435.03
20:36:38|20438.72
20:36:39|20438.72
20:36:40|20438.72
20:36:41|20441.55
20:36:42|20441.55
20:36:43|20442.31
20:36:44|20445.75
20:36:45|20445.75
20:36:46|20441.25
20:36:47|20441.25
20:36:48|20441.25
20:36:49|20441.25
20:36:50|20440.
20:36:51|20440.
20:36:52|20440.
20:36:53|20440.
20:36:54|20440.
20:36:55|20440.
20:36:56|20440.
20:36:57|20440.
20:36:58|20440.
20:36:59|20440.
20:37:00|20440.
20:37:01|20440.
20:37:02|20440.
20:37:03|20440.
20:37:04|20440.
20:37:05|20440.
20:37:06|20440.
20:37:07|20440.
20:37:08|20440.
20:37:09|20440.
20:37:10|20440.
20:37:11|20440.
20:37:13|20438.14
20:37:14|20438.14
20:37:14|20438.14
20:37:15|20438.14
20:37:16|20438.33
20:37:18|20438.33
20:37:20|20438.33
20:37:21|20438.33
20:37:21|20438.33
20:37:22|20438.33
20:37:23|20438.33
20:37:25|20437.63
20:37:25|20435.11
20:37:27|20435.11
20:37:28|20435.11
20:37:30|20433.32
20:37:30|20434.51
20:37:31|20434.51
20:37:32|20433.71
20:37:33|20433.71
20:37:35|20433.71
20:37:36|20433.71
20:37:38|20433.71
20:37:38|20433.71
20:37:39|20433.71
20:37:40|20433.71
20:37:41|20433.71
20:37:42|20440.78
20:37:43|20438.39
20:37:44|20438.39
20:37:45|20438.39
20:37:46|20438.39
20:37:47|20427.1
20:37:48|20427.1
20:37:49|20427.1
20:37:50|20431.42
20:37:51|20431.42
20:37:52|20431.42
20:37:53|20431.42
20:37:54|20431.42
20:37:55|20432.19
20:37:56|20432.19
20:37:57|20432.19
20:37:58|20432.19
20:37:59|20432.19
20:38:00|20432.19
20:38:01|20432.19
20:38:02|20432.19
20:38:03|20432.19
20:38:04|20429.69
20:38:05|20429.69
20:38:06|20432.25
20:38:07|20432.25
20:38:08|20432.25
20:38:09|20430.53
20:38:11|20430.53
20:38:12|20438.53
20:38:14|20439.89
20:38:15|20440.
20:38:16|20440.
20:38:16|20439.71
20:38:18|20439.71
20:38:18|20439.71
20:38:21|20439.71
20:38:21|20439.71
20:38:22|20438.53
20:38:24|20438.53
20:38:25|20438.37
20:38:27|20438.37
20:38:28|20435.38
20:38:29|20445.52
20:38:31|20446.9
20:38:31|20446.9
20:38:33|20440.9
20:38:34|20440.9
20:38:35|20440.9
20:38:36|20440.9
20:38:37|20440.9
20:38:38|20440.9
20:38:39|20440.9
20:38:40|20440.9
20:38:41|20440.9
20:38:42|20440.9
20:38:43|20440.76
20:38:44|20440.76
20:38:45|20440.76
20:38:46|20440.76
20:38:47|20436.44
20:38:48|20436.44
20:38:49|20436.44
20:38:50|20435.12
20:38:51|20435.12
20:38:52|20435.12
20:38:53|20435.12
20:38:54|20435.12
20:38:55|20435.12
20:38:56|20435.12
20:38:57|20433.94
20:38:58|20433.94
20:38:59|20433.94
20:39:00|20433.94
20:39:01|20434.61
20:39:02|20434.61
20:39:03|20434.61
20:39:04|20438.82
20:39:05|20437.53
20:39:06|20437.53
20:39:07|20437.6
20:39:08|20437.6
20:39:09|20437.6
20:39:10|20437.6
20:39:12|20437.6
20:39:12|20437.6
20:39:14|20437.6
20:39:15|20437.6
20:39:16|20437.6
20:39:17|20437.6
20:39:18|20437.6
20:39:19|20437.6
20:39:20|20436.07
20:39:21|20436.07
20:39:23|20436.07
20:39:23|20436.07
20:39:24|20436.07
20:39:25|20436.07
20:39:26|20436.07
20:39:28|20436.07
20:39:29|20436.07
20:39:30|20432.8
20:39:31|20435.39
20:39:32|20435.39
20:39:33|20435.39
20:39:34|20436.8
20:39:35|20436.8
20:39:36|20436.8
20:39:37|20439.18
20:39:38|20441.09
20:39:39|20441.09
20:39:40|20441.09
20:39:41|20440.17
20:39:42|20440.17
20:39:43|20433.3
20:39:44|20433.3
20:39:45|20433.3
20:39:47|20433.3
20:39:47|20433.3
20:39:48|20433.3
20:39:49|20433.3
20:39:50|20433.3
20:39:51|20433.3
20:39:52|20433.3
20:39:53|20433.3
20:39:54|20438.2
20:39:55|20438.2
20:39:56|20438.2
20:39:57|20438.2
20:39:58|20438.2
20:39:59|20438.2
20:40:00|20438.2
20:40:01|20438.2
20:40:03|20438.2
20:40:04|20438.2
20:40:04|20438.2
20:40:06|20434.27
20:40:07|20434.27
20:40:08|20434.27
20:40:08|20434.27
20:40:09|20434.27
20:40:10|20434.27
20:40:12|20434.27
20:40:14|20437.44
20:40:14|20437.44
20:40:16|20437.44
20:40:16|20437.44
20:40:18|20435.84
20:40:18|20436.16
20:40:20|20436.16
20:40:21|20436.16
20:40:22|20436.16
20:40:23|20436.16
20:40:24|20436.16
20:40:25|20436.16
20:40:26|20436.48
20:40:27|20436.48
20:40:28|20436.48
20:40:29|20436.91
20:40:30|20436.91
20:40:31|20436.91
20:40:32|20436.91
20:40:33|20436.91
20:40:34|20436.91
20:40:35|20436.91
20:40:36|20435.9
20:40:37|20435.9
20:40:38|20435.9
20:40:39|20435.9
20:40:41|20435.9
20:40:41|20434.21
20:40:43|20434.21
20:40:44|20436.82
20:40:45|20436.82
20:40:46|20436.82
20:40:47|20436.82
20:40:48|20436.82
20:40:49|20436.82
20:40:50|20436.82
20:40:51|20433.57
20:40:52|20433.57
20:40:53|20433.57
20:40:54|20433.57
20:40:55|20430.
20:40:56|20430.
20:40:57|20430.
20:40:58|20430.
20:40:59|20429.57
20:41:00|20429.18
20:41:01|20429.18
20:41:02|20429.18
20:41:03|20429.18
20:41:04|20429.18
20:41:05|20429.18
20:41:07|20429.18
20:41:08|20429.18
20:41:09|20429.18
20:41:10|20429.18
20:41:11|20429.18
20:41:11|20429.18
20:41:14|20429.18
20:41:14|20429.18
20:41:16|20429.18
20:41:17|20429.18
20:41:18|20429.18
20:41:19|20429.18
20:41:19|20429.18
20:41:22|20429.7
20:41:22|20431.39
20:41:24|20431.39
20:41:25|20430.37
20:41:26|20430.37
20:41:28|20430.37
20:41:28|20430.37
20:41:29|20430.37
20:41:30|20430.37
20:41:31|20425.34
20:41:32|20425.34
20:41:33|20425.34
20:41:34|20425.34
20:41:35|20425.34
20:41:36|20425.34
20:41:37|20425.34
20:41:39|20425.34
20:41:39|20425.34
20:41:40|20425.34
20:41:41|20428.51
20:41:42|20428.51
20:41:43|20428.51
20:41:44|20428.51
20:41:45|20434.78
20:41:47|20439.15
20:41:48|20434.94
20:41:49|20431.25
20:41:50|20435.06
20:41:51|20435.06
20:41:52|20435.06
20:41:53|20435.06
20:41:54|20435.06
20:41:55|20433.91
20:41:56|20433.91
20:41:57|20437.67
20:41:58|20437.67
20:41:59|20437.67
20:42:00|20437.67
20:42:01|20436.29
20:42:01|20438.26
20:42:02|20441.29
20:42:04|20440.36
20:42:05|20440.36
20:42:06|20440.36
20:42:07|20440.36
20:42:08|20437.19
20:42:09|20437.19
20:42:10|20437.19
20:42:11|20437.19
20:42:12|20437.19
20:42:14|20437.19
20:42:14|20437.19
20:42:15|20437.19
20:42:16|20433.14
20:42:17|20433.14
20:42:19|20437.37
20:42:21|20437.37
20:42:21|20437.29
20:42:22|20437.29
20:42:23|20437.29
20:42:24|20437.29
20:42:25|20437.29
20:42:26|20437.29
20:42:27|20435.19
20:42:29|20435.19
20:42:30|20434.71
20:42:31|20432.38
20:42:32|20432.38
20:42:33|20435.35
20:42:35|20435.35
20:42:35|20435.35
20:42:36|20437.31
20:42:37|20437.31
20:42:38|20437.31
20:42:39|20437.31
20:42:40|20437.31
20:42:41|20437.31
20:42:42|20437.31
20:42:43|20437.31
20:42:44|20436.23
20:42:45|20436.23
20:42:46|20436.23
20:42:47|20436.23
20:42:48|20436.23
20:42:49|20436.23
20:42:50|20436.23
20:42:51|20446.73
20:42:52|20446.73
20:42:53|20438.43
20:42:54|20438.43
20:42:55|20438.43
20:42:56|20438.43
20:42:57|20439.18
20:42:58|20436.81
20:42:59|20436.81
20:43:00|20444.1
20:43:01|20444.1
20:43:02|20444.1
20:43:03|20444.1
20:43:04|20444.1
20:43:05|20444.1
20:43:06|20444.1
20:43:07|20444.1
20:43:08|20444.1
20:43:09|20444.1
20:43:11|20444.1
20:43:12|20444.1
20:43:13|20444.1
20:43:15|20436.12
20:43:15|20436.12
20:43:16|20436.12
20:43:18|20439.93
20:43:20|20450.
20:43:21|20446.78
20:43:21|20446.78
20:43:23|20445.07
20:43:25|20446.63
20:43:26|20446.63
20:43:27|20446.63
20:43:27|20446.63
20:43:28|20446.63
20:43:29|20446.36
20:43:30|20446.36
20:43:31|20444.73
20:43:32|20444.73
20:43:34|20444.73
20:43:34|20444.73
20:43:35|20444.73
20:43:37|20444.73
20:43:38|20444.73
20:43:39|20445.
20:43:40|20446.09
20:43:41|20446.09
20:43:42|20446.09
20:43:43|20446.09
20:43:44|20446.71
20:43:45|20446.71
20:43:45|20446.71
20:43:47|20446.85
20:43:47|20446.85
20:43:49|20448.03
20:43:50|20447.79
20:43:50|20447.79
20:43:53|20447.95
20:43:54|20447.95
20:43:54|20447.95
20:43:56|20446.93
20:43:57|20446.93
20:43:58|20446.93
20:43:59|20446.93
20:44:00|20446.93
20:44:01|20446.93
20:44:02|20447.27
20:44:03|20447.27
20:44:03|20447.27
20:44:05|20447.27
20:44:06|20447.27
20:44:07|20446.71
20:44:08|20446.71
20:44:09|20446.71
20:44:11|20448.76
20:44:12|20449.97
20:44:13|20453.54
20:44:13|20456.06
20:44:15|20450.25
20:44:16|20450.25
20:44:17|20450.25
20:44:18|20457.53
20:44:18|20461.56
20:44:20|20467.97
20:44:21|20467.97
20:44:22|20466.99
20:44:22|20466.49
20:44:24|20464.06
20:44:24|20464.06
20:44:27|20462.73
20:44:27|20458.38
20:44:28|20456.04
20:44:29|20456.04
20:44:30|20456.04
20:44:31|20456.04
20:44:32|20456.04
20:44:33|20450.87
20:44:34|20453.36
20:44:35|20455.92
20:44:36|20455.38
20:44:37|20456.96
20:44:38|20456.96
20:44:39|20456.96
20:44:40|20456.96
20:44:41|20456.96
20:44:42|20456.96
20:44:43|20460.19
20:44:44|20460.19
20:44:45|20460.19
20:44:47|20460.19
20:44:47|20460.19
20:44:49|20459.12
20:44:51|20459.12
20:44:51|20459.91
20:44:52|20460.49
20:44:54|20460.49
20:44:55|20460.49
20:44:56|20460.49
20:44:58|20460.49
20:44:59|20460.49
20:45:00|20457.16
20:45:00|20458.61
20:45:02|20458.61
20:45:03|20457.55
20:45:04|20457.55
20:45:05|20457.55
20:45:06|20457.55
20:45:07|20457.17
20:45:08|20457.17
20:45:09|20457.17
20:45:11|20457.17
20:45:11|20458.11
20:45:12|20458.11
20:45:13|20458.11
20:45:14|20458.11
20:45:15|20457.85
20:45:16|20457.85
20:45:18|20457.85
20:45:18|20457.85
20:45:20|20457.85
20:45:22|20458.61
20:45:23|20458.61
20:45:24|20458.
20:45:25|20457.33
20:45:26|20457.33
20:45:27|20458.74
20:45:28|20458.74
20:45:28|20458.74
20:45:30|20458.39
20:45:31|20458.39
20:45:32|20460.54
20:45:33|20459.36
20:45:34|20459.36
20:45:35|20459.36
20:45:36|20459.36
20:45:36|20459.36
20:45:38|20458.76
20:45:39|20458.76
20:45:40|20458.76
20:45:41|20452.67
20:45:42|20451.99
20:45:43|20450.
20:45:44|20450.
20:45:45|20450.
20:45:46|20450.
20:45:47|20450.
20:45:48|20452.46
20:45:49|20452.46
20:45:50|20461.09
20:45:51|20456.61
20:45:52|20454.47
20:45:53|20454.47
20:45:54|20447.32
20:45:55|20447.32
20:45:56|20447.32
20:45:57|20448.77
20:45:58|20448.77
20:45:59|20448.77
20:46:00|20448.77
20:46:02|20447.74
20:46:03|20448.53
20:46:03|20449.66
20:46:05|20449.66
20:46:06|20463.29
20:46:06|20463.29
20:46:08|20463.29
20:46:08|20463.29
20:46:10|20457.66
20:46:11|20457.66
20:46:13|20457.66
20:46:13|20457.66
20:46:15|20453.38
20:46:16|20453.38
20:46:17|20453.38
20:46:18|20453.38
20:46:19|20453.38
20:46:20|20453.01
20:46:22|20453.01
20:46:23|20453.01
20:46:24|20453.01
20:46:25|20453.01
20:46:26|20453.01
20:46:28|20453.01
20:46:29|20453.01
20:46:29|20453.01
20:46:31|20453.01
20:46:32|20453.01
20:46:32|20460.39
20:46:35|20460.39
20:46:35|20457.54
20:46:36|20458.47
20:46:37|20458.47
20:46:38|20458.47
20:46:39|20458.5
20:46:40|20458.5
20:46:41|20458.5
20:46:42|20458.04
20:46:43|20458.04
20:46:44|20458.04
20:46:45|20458.04
20:46:46|20458.04
20:46:47|20458.04
20:46:48|20458.04
20:46:49|20458.04
20:46:50|20458.04
20:46:51|20458.04
20:46:52|20458.04
20:46:53|20458.04
20:46:54|20456.32
20:46:55|20456.32
20:46:56|20456.32
20:46:57|20456.32
20:46:58|20456.32
20:46:59|20456.32
20:47:00|20456.32
20:47:01|20456.32
20:47:02|20456.32
20:47:03|20456.32
20:47:04|20456.27
20:47:05|20456.27
20:47:06|20454.03
20:47:08|20447.38
20:47:09|20447.38
20:47:09|20447.38
20:47:10|20445.92
20:47:11|20447.64
20:47:12|20447.64
20:47:14|20447.64
20:47:15|20447.64
20:47:16|20439.98
20:47:17|20439.98
20:47:18|20439.98
20:47:19|20439.98
20:47:20|20436.42
20:47:21|20434.71
20:47:23|20434.71
20:47:23|20435.57
20:47:25|20435.57
20:47:25|20435.57
20:47:26|20435.57
20:47:28|20435.57
20:47:29|20435.57
20:47:30|20435.57
20:47:32|20435.89
20:47:33|20435.89
20:47:34|20435.89
20:47:34|20430.
20:47:35|20430.
20:47:37|20424.91
20:47:38|20428.99
20:47:39|20430.26
20:47:39|20430.26
20:47:40|20428.48
20:47:42|20428.48
20:47:42|20436.82
20:47:43|20436.82
20:47:44|20436.82
20:47:45|20437.6
20:47:46|20434.71
20:47:48|20434.71
20:47:48|20434.71
20:47:50|20434.71
20:47:50|20434.71
20:47:51|20434.71
20:47:52|20434.71
20:47:53|20437.12
20:47:55|20437.12
20:47:56|20437.12
20:47:57|20437.12
20:47:58|20436.05
20:47:59|20436.05
20:48:00|20436.05
20:48:01|20433.21
20:48:02|20433.21
20:48:03|20433.21
20:48:04|20430.28
20:48:05|20430.28
20:48:06|20430.28
20:48:07|20430.28
20:48:08|20429.36
20:48:10|20429.36
20:48:11|20429.36
20:48:12|20429.06
20:48:13|20429.06
20:48:14|20429.06
20:48:15|20429.06
20:48:16|20425.81
20:48:17|20425.81
20:48:18|20425.81
20:48:19|20425.81
20:48:20|20425.81
20:48:21|20425.81
20:48:22|20428.37
20:48:23|20428.37
20:48:24|20428.94
20:48:26|20429.72
20:48:27|20429.72
20:48:27|20431.74
20:48:28|20431.74
20:48:29|20431.74
20:48:31|20433.62
20:48:31|20433.62
20:48:33|20433.62
20:48:35|20434.72
20:48:35|20434.72
20:48:37|20434.72
20:48:38|20432.55
20:48:39|20432.55
20:48:40|20432.55
20:48:41|20432.55
20:48:42|20432.55
20:48:43|20432.55
20:48:44|20432.55
20:48:46|20434.23
20:48:46|20434.23
20:48:48|20434.23
20:48:49|20434.18
20:48:50|20434.18
20:48:51|20434.61
20:48:52|20434.61
20:48:53|20434.61
20:48:54|20434.61
20:48:55|20434.61
20:48:56|20434.61
20:48:57|20434.61
20:48:58|20434.61
20:49:00|20437.64
20:49:01|20437.64
20:49:02|20435.86
20:49:03|20435.86
20:49:04|20435.86
20:49:05|20435.86
20:49:06|20435.86
20:49:07|20435.86
20:49:08|20435.86
20:49:10|20433.94
20:49:10|20433.94
20:49:12|20433.94
20:49:12|20433.94
20:49:13|20433.94
20:49:15|20433.01
20:49:15|20432.01
20:49:17|20435.27
20:49:18|20438.67
20:49:19|20438.67
20:49:20|20438.67
20:49:21|20443.44
20:49:22|20443.44
20:49:23|20443.44
20:49:25|20443.44
20:49:25|20443.44
20:49:26|20443.44
20:49:27|20442.79
20:49:28|20437.62
20:49:29|20437.62
20:49:31|20437.62
20:49:32|20437.62
20:49:33|20435.9
20:49:35|20435.9
20:49:35|20435.9
20:49:36|20434.33
20:49:38|20437.32
20:49:38|20437.32
20:49:39|20432.33
20:49:40|20432.33
20:49:41|20434.77
20:49:43|20424.84
20:49:44|20424.84
20:49:45|20426.6
20:49:46|20426.6
20:49:47|20426.6
20:49:48|20432.32
20:49:49|20432.32
20:49:50|20431.2
20:49:51|20431.2
20:49:52|20431.2
20:49:53|20428.4
20:49:54|20428.4
20:49:55|20428.4
20:49:56|20433.79
20:49:57|20433.79
20:49:58|20433.79
20:49:59|20433.79
20:50:00|20424.69
20:50:01|20424.69
20:50:02|20429.68
20:50:03|20429.68
20:50:04|20429.68
20:50:06|20429.68
20:50:06|20429.68
20:50:08|20429.68
20:50:09|20429.68
20:50:10|20429.93
20:50:11|20429.93
20:50:12|20429.93
20:50:13|20430.07
20:50:15|20430.07
20:50:15|20430.07
20:50:17|20430.07
20:50:18|20430.07
20:50:19|20431.5
20:50:20|20431.5
20:50:21|20431.5
20:50:22|20431.26
20:50:23|20431.26
20:50:24|20431.26
20:50:26|20431.26
20:50:27|20431.26
20:50:28|20431.26
20:50:30|20432.78
20:50:30|20432.78
20:50:31|20432.78
20:50:33|20432.78
20:50:34|20432.78
20:50:35|20432.78
20:50:36|20432.78
20:50:37|20432.57
20:50:38|20432.57
20:50:39|20432.6
20:50:40|20432.6
20:50:42|20432.6
20:50:42|20435.56
20:50:43|20435.56
20:50:44|20441.76
20:50:45|20443.02
20:50:46|20443.02
20:50:47|20443.02
20:50:49|20438.79
20:50:49|20436.65
20:50:51|20436.65
20:50:52|20436.65
20:50:52|20436.65
20:50:53|20436.65
20:50:55|20436.65
20:50:56|20436.65
20:50:56|20436.65
20:50:58|20436.65
20:50:59|20436.65
20:51:00|20436.65
20:51:01|20436.65
20:51:02|20436.65
20:51:03|20436.65
20:51:04|20436.65
20:51:05|20432.4
20:51:06|20432.4
20:51:07|20432.4
20:51:08|20432.4
20:51:09|20432.4
20:51:10|20436.07
20:51:11|20436.07
20:51:13|20436.3
20:51:14|20436.3
20:51:15|20436.3
20:51:16|20440.
20:51:17|20440.
20:51:18|20440.
20:51:19|20440.
20:51:20|20439.94
20:51:21|20439.94
20:51:22|20435.48
20:51:23|20440.81
20:51:24|20440.81
20:51:25|20440.81
20:51:26|20439.77
20:51:26|20439.77
20:51:28|20439.77
20:51:29|20439.77
20:51:29|20439.77
20:51:31|20439.77
20:51:31|20439.77
20:51:33|20446.76
20:51:33|20446.76
20:51:35|20447.81
20:51:36|20447.81
20:51:37|20444.47
20:51:38|20444.47
20:51:39|20444.47
20:51:40|20444.47
20:51:41|20443.01
20:51:42|20443.01
20:51:44|20444.23
20:51:44|20443.03
20:51:45|20443.03
20:51:46|20443.03
20:51:48|20442.46
20:51:49|20442.46
20:51:50|20442.46
20:51:51|20443.87
20:51:52|20443.87
20:51:53|20443.87
20:51:54|20443.87
20:51:56|20442.46
20:51:56|20442.46
20:51:57|20442.46
20:51:58|20442.46
20:51:59|20442.46
20:52:00|20442.46
20:52:02|20441.05
20:52:03|20438.86
20:52:04|20438.86
20:52:06|20437.47
20:52:06|20438.73
20:52:07|20438.73
20:52:08|20438.73
20:52:09|20438.73
20:52:10|20438.73
20:52:11|20438.73
20:52:12|20438.73
20:52:13|20439.16
20:52:15|20439.16
20:52:15|20439.16
20:52:16|20439.15
20:52:17|20439.15
20:52:18|20439.15
20:52:19|20439.15
20:52:20|20439.15
20:52:21|20442.93
20:52:22|20442.93
20:52:23|20442.93
20:52:24|20442.93
20:52:25|20442.93
20:52:27|20435.75
20:52:29|20435.98
20:52:29|20435.98
20:52:30|20434.26
20:52:32|20434.26
20:52:33|20434.26
20:52:33|20434.48
20:52:35|20434.48
20:52:36|20434.48
20:52:37|20434.48
20:52:37|20434.48
20:52:39|20434.48
20:52:40|20434.48
20:52:42|20434.48
20:52:42|20434.48
20:52:43|20440.43
20:52:44|20439.26
20:52:45|20435.82
20:52:46|20435.82
20:52:47|20437.8
20:52:49|20437.01
20:52:50|20437.01
20:52:50|20437.01
20:52:52|20437.94
20:52:53|20437.94
20:52:54|20437.94
20:52:55|20437.94
20:52:56|20439.58
20:52:57|20438.48
20:52:58|20438.48
20:52:59|20437.94
20:53:00|20437.94
20:53:02|20437.94
20:53:02|20437.94
20:53:04|20437.94
20:53:06|20438.01
20:53:06|20438.01
20:53:08|20438.01
20:53:08|20438.01
20:53:10|20438.01
20:53:10|20438.01
20:53:11|20438.01
20:53:13|20438.01
20:53:14|20438.01
20:53:15|20437.58
20:53:16|20437.58
20:53:17|20437.58
20:53:18|20437.58
20:53:20|20437.58
20:53:20|20436.38
20:53:21|20436.38
20:53:22|20436.38
20:53:24|20436.38
20:53:24|20436.38
20:53:26|20436.38
20:53:27|20436.38
20:53:27|20436.2
20:53:29|20436.2
20:53:30|20436.2
20:53:31|20436.2
20:53:32|20436.2
20:53:33|20436.2
20:53:34|20436.2
20:53:36|20436.77
20:53:37|20436.77
20:53:38|20436.77
20:53:39|20438.08
20:53:41|20438.08
20:53:41|20438.08
20:53:43|20438.08
20:53:43|20436.38
20:53:44|20436.38
20:53:46|20435.7
20:53:46|20436.77
20:53:47|20433.52
20:53:49|20438.08
20:53:49|20438.08
20:53:50|20438.08
20:53:52|20437.98
20:53:53|20437.98
20:53:54|20438.36
20:53:55|20438.36
20:53:56|20441.67
20:53:57|20441.67
20:53:58|20439.61
20:53:59|20439.61
20:54:00|20438.86
20:54:01|20446.18
20:54:02|20446.18
20:54:03|20446.18
20:54:04|20446.18
20:54:05|20446.18
20:54:06|20446.27
20:54:07|20446.27
20:54:08|20446.27
20:54:09|20446.27
20:54:10|20446.27
20:54:11|20446.27
20:54:12|20446.27
20:54:13|20445.96
20:54:14|20445.96
20:54:15|20445.96
20:54:16|20445.96
20:54:17|20446.11
20:54:18|20446.11
20:54:20|20446.11
20:54:21|20446.11
20:54:22|20446.11
20:54:23|20446.11
20:54:23|20443.41
20:54:25|20440.92
20:54:25|20437.9
20:54:27|20438.36
20:54:27|20434.27
20:54:29|20436.41
20:54:30|20436.41
20:54:32|20436.41
20:54:33|20436.41
20:54:34|20436.41
20:54:35|20432.76
20:54:36|20432.76
20:54:37|20434.31
20:54:38|20438.18
20:54:39|20438.18
20:54:40|20434.35
20:54:41|20434.35
20:54:42|20434.35
20:54:44|20434.35
20:54:45|20434.35
20:54:46|20434.35
20:54:46|20435.83
20:54:48|20435.83
20:54:49|20435.83
20:54:50|20440.
20:54:51|20440.
20:54:52|20440.
20:54:53|20439.84
20:54:54|20439.84
20:54:55|20438.05
20:54:57|20439.31
20:54:58|20439.31
20:54:59|20439.34
20:54:59|20439.34
20:55:01|20439.34
20:55:02|20439.34
20:55:03|20439.34
20:55:04|20439.34
20:55:05|20439.34
20:55:06|20442.86
20:55:07|20442.86
20:55:08|20440.41
20:55:09|20440.41
20:55:10|20440.41
20:55:11|20438.56
20:55:12|20438.56
20:55:13|20438.56
20:55:14|20439.15
20:55:15|20433.45
20:55:16|20433.45
20:55:17|20435.59
20:55:18|20435.59
20:55:19|20435.59
20:55:20|20435.59
20:55:21|20435.59
20:55:22|20435.59
20:55:23|20435.59
20:55:24|20435.59
20:55:25|20435.59
20:55:26|20433.23
20:55:27|20434.43
20:55:28|20434.38
20:55:29|20434.38
20:55:31|20435.12
20:55:32|20435.12
20:55:33|20435.12
20:55:35|20435.12
20:55:36|20435.61
20:55:38|20437.89
20:55:39|20437.89
20:55:40|20437.89
20:55:41|20437.89
20:55:41|20437.89
20:55:43|20436.4
20:55:44|20431.19
20:55:45|20431.19
20:55:46|20431.19
20:55:47|20431.19
20:55:49|20431.19
20:55:50|20431.19
20:55:51|20432.08
20:55:52|20432.85
20:55:53|20432.85
20:55:54|20434.08
20:55:55|20434.08
20:55:56|20434.08
20:55:57|20434.08
20:55:58|20434.08
20:55:58|20434.09
20:56:00|20434.09
20:56:01|20434.09
20:56:01|20434.09
20:56:03|20434.09
20:56:04|20435.3
20:56:05|20435.3
20:56:06|20435.3
20:56:07|20435.3
20:56:08|20435.3
20:56:09|20435.3
20:56:10|20435.3
20:56:11|20434.42
20:56:12|20434.42
20:56:13|20434.42
20:56:14|20434.42
20:56:15|20435.59
20:56:16|20435.59
20:56:17|20435.59
20:56:18|20435.59
20:56:19|20435.59
20:56:20|20435.59
20:56:21|20435.03
20:56:22|20435.03
20:56:23|20435.03
20:56:25|20435.03
20:56:25|20435.03
20:56:27|20434.5
20:56:28|20434.5
20:56:29|20434.5
20:56:31|20435.81
20:56:32|20435.81
20:56:33|20435.81
20:56:34|20435.81
20:56:35|20434.01
20:56:36|20434.01
20:56:37|20434.01
20:56:38|20426.62
20:56:39|20426.62
20:56:41|20425.19
20:56:41|20425.19
20:56:43|20423.84
20:56:43|20423.84
20:56:45|20424.77
20:56:46|20424.77
20:56:47|20424.77
20:56:48|20424.77
20:56:49|20424.77
20:56:50|20424.77
20:56:51|20424.77
20:56:52|20424.77
20:56:53|20425.38
20:56:55|20425.38
20:56:56|20418.24
20:56:57|20419.55
20:56:58|20419.19
20:56:59|20418.16
20:57:00|20418.19
20:57:01|20418.19
20:57:03|20418.19
20:57:03|20418.19
20:57:04|20418.19
20:57:05|20418.19
20:57:06|20415.67
20:57:07|20415.67
20:57:09|20415.67
20:57:10|20417.57
20:57:10|20417.58
20:57:11|20418.64
20:57:12|20422.7
20:57:13|20422.7
20:57:15|20422.7
20:57:15|20422.7
20:57:16|20422.26
20:57:18|20423.36
20:57:19|20423.36
20:57:19|20420.53
20:57:20|20421.25
20:57:21|20421.25
20:57:23|20421.25
20:57:24|20421.25
20:57:24|20421.25
20:57:25|20418.81
20:57:26|20416.2
20:57:27|20415.22
20:57:28|20413.54
20:57:30|20407.03
20:57:30|20408.98
20:57:31|20401.29
20:57:33|20407.82
20:57:34|20407.82
20:57:35|20406.5
20:57:36|20405.63
20:57:37|20406.49
20:57:38|20406.85
20:57:39|20405.5
20:57:40|20405.5
20:57:41|20406.63
20:57:42|20405.6
20:57:43|20406.81
20:57:44|20406.81
20:57:45|20403.98
20:57:47|20403.98
20:57:47|20403.98
20:57:48|20395.
20:57:50|20382.29
20:57:51|20381.52
20:57:52|20378.4
20:57:54|20379.27
20:57:54|20385.66
20:57:56|20385.66
20:57:57|20385.66
20:57:58|20385.22
20:57:59|20385.22
20:58:00|20385.22
20:58:01|20385.22
20:58:02|20385.22
20:58:03|20385.22
20:58:04|20385.22
20:58:05|20395.68
20:58:06|20391.1
20:58:07|20391.1
20:58:08|20392.85
20:58:09|20397.59
20:58:10|20396.08
20:58:11|20390.07
20:58:13|20396.52
20:58:14|20404.49
20:58:15|20404.49
20:58:16|20403.5
20:58:17|20403.5
20:58:18|20402.85
20:58:19|20402.85
20:58:20|20402.85
20:58:22|20402.85
20:58:23|20402.85
20:58:23|20402.85
20:58:24|20402.85
20:58:25|20402.85
20:58:26|20403.56
20:58:27|20403.56
20:58:28|20403.56
20:58:30|20403.56
20:58:30|20403.56
20:58:31|20403.56
20:58:32|20402.82
20:58:34|20402.82
20:58:35|20402.82
20:58:36|20400.
20:58:37|20400.
20:58:38|20399.73
20:58:39|20395.39
20:58:40|20395.51
20:58:41|20390.
20:58:42|20387.91
20:58:44|20387.91
20:58:44|20387.91
20:58:46|20387.91
20:58:46|20390.62
20:58:47|20390.62
20:58:48|20390.62
20:58:50|20390.62
20:58:51|20386.94
20:58:51|20386.94
20:58:52|20386.94
20:58:54|20386.94
20:58:55|20388.36
20:58:55|20388.36
20:58:57|20387.28
20:58:58|20387.28
20:58:58|20387.28
20:58:59|20387.28
20:59:01|20387.28
20:59:02|20384.19
20:59:02|20384.19
20:59:03|20383.88
20:59:05|20383.88
20:59:06|20385.15
20:59:07|20387.47
20:59:08|20387.47
20:59:09|20392.01
20:59:11|20394.8
20:59:12|20394.8
20:59:13|20394.8
20:59:15|20393.39
20:59:16|20393.39
20:59:17|20393.39
20:59:19|20393.39
20:59:19|20397.11
20:59:20|20395.45
20:59:21|20400.9
20:59:22|20400.9
20:59:23|20400.9
20:59:24|20400.9
20:59:25|20398.55
20:59:26|20398.55
20:59:28|20398.55
20:59:29|20399.8
20:59:30|20399.8
20:59:31|20405.03
20:59:32|20405.03
20:59:33|20405.03
20:59:35|20405.03
20:59:36|20404.25
20:59:38|20404.09
20:59:39|20404.09
20:59:39|20403.66
20:59:40|20403.66
20:59:42|20407.39
20:59:44|20404.43
20:59:44|20404.43
20:59:46|20407.01
20:59:47|20407.01
20:59:47|20404.06
20:59:49|20404.06
20:59:50|20404.06
20:59:51|20405.99
20:59:52|20405.99
20:59:53|20407.43
20:59:54|20407.43
20:59:55|20407.43
20:59:56|20417.48
20:59:57|20408.94
20:59:58|20408.94
20:59:59|20409.48
21:00:00|20411.19
21:00:01|20417.66
21:00:02|20415.35
21:00:03|20413.93
21:00:04|20411.16
21:00:06|20414.46
21:00:07|20414.4
21:00:08|20414.4
21:00:09|20416.05
21:00:10|20415.43
21:00:11|20415.43
21:00:12|20414.38
21:00:13|20415.64
21:00:14|20415.64
21:00:16|20410.05
21:00:17|20410.05
21:00:18|20410.69
21:00:18|20410.69
21:00:19|20410.69
21:00:21|20410.69
21:00:21|20410.69
21:00:22|20413.8
21:00:23|20413.8
21:00:24|20413.8
21:00:26|20413.8
21:00:26|20413.8
21:00:28|20412.07
21:00:29|20403.5
21:00:30|20403.5
21:00:30|20404.08
21:00:31|20404.08
21:00:33|20404.08
21:00:34|20401.97
21:00:35|20401.97
21:00:35|20401.97
21:00:37|20401.97
21:00:38|20403.25
21:00:40|20403.25
21:00:40|20403.25
21:00:42|20403.5
21:00:43|20403.5
21:00:44|20403.82
21:00:45|20403.82
21:00:47|20403.9
21:00:48|20403.9
21:00:50|20403.96
21:00:50|20403.96
21:00:51|20403.79
21:00:52|20402.36
21:00:53|20402.36
21:00:54|20402.36
21:00:55|20402.36
21:00:56|20402.36
21:00:57|20402.36
21:00:59|20404.07
21:01:00|20404.07
21:01:01|20403.94
21:01:03|20403.94
21:01:03|20403.94
21:01:04|20402.9
21:01:06|20402.9
21:01:07|20402.9
21:01:07|20402.9
21:01:08|20402.59
21:01:09|20400.
21:01:11|20400.
21:01:12|20400.
21:01:13|20400.
21:01:14|20399.15
21:01:15|20402.31
21:01:16|20402.31
21:01:17|20402.1
21:01:18|20402.1
21:01:19|20402.1
21:01:20|20402.1
21:01:21|20401.94
21:01:22|20401.94
21:01:23|20400.
21:01:24|20401.24
21:01:25|20401.24
21:01:27|20403.35
21:01:27|20403.35
21:01:28|20403.35
21:01:29|20402.17
21:01:30|20402.17
21:01:31|20402.17
21:01:32|20402.17
21:01:33|20402.17
21:01:34|20402.17
21:01:36|20402.17
21:01:38|20400.54
21:01:38|20397.08
21:01:39|20397.08
21:01:40|20397.08
21:01:41|20397.08
21:01:42|20401.31
21:01:43|20401.31
21:01:44|20401.31
21:01:45|20401.31
21:01:46|20400.61
21:01:47|20400.61
21:01:48|20400.61
21:01:49|20401.03
21:01:50|20401.03
21:01:51|20400.9
21:01:52|20400.9
21:01:53|20400.9
21:01:54|20400.9
21:01:55|20398.6
21:01:56|20396.73
21:01:57|20398.48
21:01:58|20398.48
21:01:59|20398.48
21:02:00|20400.51
21:02:01|20400.51
21:02:03|20400.51
21:02:04|20400.51
21:02:05|20400.51
21:02:05|20399.85
21:02:08|20399.85
21:02:08|20399.85
21:02:09|20399.85
21:02:10|20399.85
21:02:11|20395.23
21:02:12|20395.23
21:02:13|20395.23
21:02:14|20393.79
21:02:15|20394.6
21:02:16|20394.6
21:02:17|20394.6
21:02:18|20394.6
21:02:19|20394.6
21:02:20|20396.5
21:02:22|20396.5
21:02:22|20396.5
21:02:23|20396.5
21:02:25|20394.68
21:02:26|20394.68
21:02:27|20397.4
21:02:28|20393.01
21:02:29|20393.01
21:02:30|20392.78
21:02:31|20392.78
21:02:32|20385.36
21:02:33|20385.36
21:02:34|20385.36
21:02:35|20387.75
21:02:36|20387.75
21:02:38|20387.75
21:02:39|20386.23
21:02:40|20387.73
21:02:41|20387.73
21:02:43|20386.45
21:02:44|20386.45
21:02:44|20385.98
21:02:45|20385.98
21:02:46|20386.89
21:02:47|20386.89
21:02:49|20385.79
21:02:50|20384.61
21:02:51|20384.61
21:02:51|20384.61
21:02:53|20384.61
21:02:53|20384.61
21:02:54|20384.61
21:02:56|20384.61
21:02:57|20384.61
21:02:58|20384.61
21:02:59|20384.61
21:03:00|20384.61
21:03:01|20384.61
21:03:02|20384.61
21:03:03|20380.
21:03:04|20380.
21:03:06|20380.
21:03:07|20380.
21:03:08|20380.
21:03:09|20384.48
21:03:11|20384.48
21:03:12|20382.85
21:03:12|20382.85
21:03:13|20382.67
21:03:15|20384.14
21:03:15|20384.14
21:03:16|20384.14
21:03:18|20384.14
21:03:19|20384.14
21:03:21|20377.88
21:03:22|20378.22
21:03:23|20378.22
21:03:24|20375.99
21:03:24|20375.99
21:03:26|20375.99
21:03:26|20375.99
21:03:27|20375.99
21:03:29|20375.99
21:03:29|20375.99
21:03:31|20377.55
21:03:32|20377.55
21:03:33|20377.55
21:03:34|20377.55
21:03:34|20377.55
21:03:36|20381.33
21:03:37|20381.33
21:03:38|20378.87
21:03:39|20381.02
21:03:40|20381.02
21:03:42|20381.02
21:03:42|20381.02
21:03:43|20378.92
21:03:45|20378.92
21:03:46|20378.92
21:03:47|20380.89
21:03:47|20380.89
21:03:49|20380.89
21:03:49|20381.56
21:03:51|20377.97
21:03:51|20377.97
21:03:52|20377.97
21:03:54|20377.97
21:03:54|20377.97
21:03:55|20377.97
21:03:57|20377.97
21:03:57|20381.54
21:03:58|20381.54
21:04:00|20381.54
21:04:00|20381.85
21:04:01|20381.85
21:04:03|20381.85
21:04:03|20381.82
21:04:05|20382.18
21:04:06|20382.18
21:04:06|20382.18
21:04:08|20382.28
21:04:08|20382.28
21:04:10|20373.93
21:04:11|20372.96
21:04:12|20374.23
21:04:12|20374.23
21:04:13|20374.23
21:04:15|20374.23
21:04:15|20374.03
21:04:17|20374.03
21:04:18|20374.03
21:04:20|20374.56
21:04:20|20374.56
21:04:21|20374.56
21:04:23|20373.87
21:04:23|20371.97
21:04:24|20371.97
21:04:25|20370.02
21:04:27|20370.71
21:04:27|20370.71
21:04:29|20368.7
21:04:30|20364.27
21:04:31|20359.89
21:04:32|20358.49
21:04:33|20364.36
21:04:34|20366.74
21:04:35|20362.3
21:04:36|20362.05
21:04:37|20363.36
21:04:37|20363.36
21:04:39|20365.01
21:04:41|20356.81
21:04:41|20349.
21:04:43|20351.25
21:04:43|20351.32
21:04:45|20350.13
21:04:46|20358.39
21:04:47|20358.39
21:04:48|20354.45
21:04:49|20352.74
21:04:50|20354.81
21:04:51|20354.81
21:04:52|20354.81
21:04:52|20356.
21:04:53|20357.11
21:04:55|20357.11
21:04:55|20360.
21:04:57|20364.74
21:04:58|20366.18
21:05:00|20366.18
21:05:01|20362.11
21:05:02|20362.11
21:05:03|20362.11
21:05:04|20361.24
21:05:05|20361.29
21:05:06|20362.95
21:05:08|20370.
21:05:08|20373.96
21:05:09|20377.75
21:05:10|20377.75
21:05:11|20374.43
21:05:12|20374.43
21:05:14|20375.03
21:05:15|20375.03
21:05:17|20375.03
21:05:17|20374.7
21:05:18|20374.7
21:05:19|20374.7
21:05:20|20374.7
21:05:21|20374.7
21:05:22|20374.7
21:05:23|20374.7
21:05:24|20373.79
21:05:25|20371.41
21:05:26|20371.41
21:05:27|20371.41
21:05:28|20371.41
21:05:29|20380.
21:05:30|20380.
21:05:31|20380.
21:05:32|20380.
21:05:33|20380.
21:05:34|20380.45
21:05:35|20380.45
21:05:36|20380.45
21:05:37|20380.46
21:05:38|20380.46
21:05:39|20380.46
21:05:41|20381.02
21:05:41|20381.02
21:05:42|20381.61
21:05:45|20381.61
21:05:45|20381.61
21:05:46|20381.61
21:05:47|20381.61
21:05:48|20381.61
21:05:49|20381.61
21:05:50|20381.71
21:05:51|20381.71
21:05:52|20381.71
21:05:53|20380.86
21:05:55|20380.86
21:05:56|20380.86
21:05:57|20380.86
21:05:58|20380.86
21:05:59|20380.7
21:06:00|20380.63
21:06:01|20380.63
21:06:03|20380.63
21:06:03|20380.63
21:06:04|20380.63
21:06:05|20379.27
21:06:06|20379.27
21:06:08|20381.97
21:06:09|20381.97
21:06:09|20384.99
21:06:11|20384.99
21:06:12|20384.99
21:06:13|20383.87
21:06:14|20385.38
21:06:15|20386.46
21:06:15|20383.87
21:06:16|20383.87
21:06:18|20383.87
21:06:19|20383.87
21:06:20|20383.87
21:06:21|20383.87
21:06:22|20383.87
21:06:22|20384.1
21:06:24|20384.1
21:06:25|20384.1
21:06:25|20385.46
21:06:27|20385.46
21:06:27|20387.03
21:06:30|20387.03
21:06:30|20386.58
21:06:31|20386.58
21:06:32|20384.35
21:06:33|20384.35
21:06:34|20384.35
21:06:35|20386.11
21:06:36|20384.41
21:06:37|20384.41
21:06:38|20384.41
21:06:39|20384.41
21:06:41|20386.96
21:06:42|20386.21
21:06:44|20386.21
21:06:44|20386.21
21:06:46|20385.15
21:06:46|20385.15
21:06:48|20385.15
21:06:49|20385.15
21:06:50|20385.15
21:06:51|20385.15
21:06:52|20385.24
21:06:53|20385.24
21:06:54|20385.24
21:06:55|20385.24
21:06:56|20385.01
21:06:57|20385.8
21:06:58|20386.85
21:07:00|20386.85
21:07:01|20386.85
21:07:02|20386.85
21:07:02|20386.85
21:07:04|20387.12
21:07:04|20387.12
21:07:06|20387.12
21:07:06|20387.59
21:07:07|20384.23
21:07:09|20384.23
21:07:10|20384.23
21:07:11|20384.23
21:07:11|20384.23
21:07:13|20385.96
21:07:14|20385.96
21:07:15|20385.96
21:07:16|20385.96
21:07:17|20385.96
21:07:18|20385.96
21:07:19|20385.96
21:07:20|20385.96
21:07:21|20385.96
21:07:22|20385.96
21:07:23|20385.96
21:07:24|20386.6
21:07:26|20386.6
21:07:27|20385.44
21:07:27|20386.41
21:07:29|20390.9
21:07:29|20390.9
21:07:31|20384.04
21:07:32|20384.04
21:07:33|20384.04
21:07:34|20386.
21:07:34|20386.
21:07:36|20386.
21:07:37|20386.
21:07:38|20386.
21:07:39|20386.
21:07:39|20387.11
21:07:41|20387.11
21:07:42|20387.02
21:07:43|20387.02
21:07:44|20387.02
21:07:45|20387.02
21:07:46|20387.02
21:07:47|20387.02
21:07:49|20386.38
21:07:49|20381.51
21:07:50|20381.51
21:07:52|20381.51
21:07:53|20381.51
21:07:54|20381.51
21:07:55|20381.52
21:07:56|20381.52
21:07:57|20381.52
21:07:57|20381.52
21:07:59|20381.52
21:07:59|20381.52
21:08:01|20380.28
21:08:02|20380.28
21:08:04|20380.28
21:08:04|20380.28
21:08:05|20380.28
21:08:06|20380.28
21:08:07|20380.28
21:08:09|20380.28
21:08:10|20380.28
21:08:11|20384.04
21:08:12|20383.83
21:08:13|20391.4
21:08:14|20391.4
21:08:15|20391.4
21:08:16|20392.
21:08:17|20390.75
21:08:19|20390.75
21:08:20|20390.75
21:08:21|20390.75
21:08:22|20390.75
21:08:23|20390.75
21:08:24|20392.
21:08:25|20394.86
21:08:26|20394.86
21:08:27|20394.86
21:08:28|20396.03
21:08:29|20396.03
21:08:30|20396.03
21:08:31|20396.03
21:08:31|20396.03
21:08:33|20391.94
21:08:34|20397.52
21:08:34|20395.11
21:08:35|20395.11
21:08:37|20395.11
21:08:38|20395.11
21:08:38|20394.99
21:08:40|20394.99
21:08:40|20395.84
21:08:42|20394.99
21:08:43|20395.69
21:08:44|20395.69
21:08:45|20395.69
21:08:47|20396.85
21:08:47|20396.85
21:08:49|20396.85
21:08:50|20397.12
21:08:51|20397.12
21:08:53|20396.11
21:08:54|20389.63
21:08:55|20385.9
21:08:56|20384.56
21:08:57|20384.56
21:08:58|20386.25
21:08:59|20388.13
21:08:59|20388.13
21:09:01|20391.69
21:09:02|20391.69
21:09:02|20391.69
21:09:04|20391.69
21:09:04|20390.57
21:09:06|20392.84
21:09:07|20391.47
21:09:07|20391.47
21:09:09|20392.16
21:09:09|20392.16
21:09:11|20392.7
21:09:12|20392.7
21:09:13|20392.7
21:09:14|20392.7
21:09:15|20394.41
21:09:16|20392.36
21:09:17|20393.21
21:09:18|20393.21
21:09:19|20393.21
21:09:20|20392.7
21:09:21|20395.04
21:09:22|20393.26
21:09:23|20393.26
21:09:24|20393.26
21:09:26|20389.24
21:09:27|20389.24
21:09:27|20389.24
21:09:29|20389.24
21:09:29|20389.24
21:09:31|20389.24
21:09:32|20389.24
21:09:33|20389.24
21:09:34|20389.24
21:09:35|20389.24
21:09:36|20389.24
21:09:36|20391.5
21:09:37|20392.64
21:09:39|20392.64
21:09:40|20388.45
21:09:41|20388.45
21:09:42|20389.69
21:09:43|20389.69
21:09:44|20389.69
21:09:46|20389.69
21:09:47|20389.69
21:09:49|20389.69
21:09:50|20389.72
21:09:51|20389.44
21:09:53|20389.44
21:09:54|20392.61
21:09:54|20390.53
21:09:56|20390.53
21:09:57|20390.53
21:09:58|20390.53
21:09:59|20390.53
21:10:01|20390.
21:10:01|20390.
21:10:02|20390.
21:10:03|20390.
21:10:05|20390.45
21:10:06|20390.45
21:10:07|20390.45
21:10:08|20390.45
21:10:09|20390.45
21:10:10|20390.45
21:10:11|20392.46
21:10:11|20392.46
21:10:13|20392.46
21:10:13|20388.19
21:10:15|20387.46
21:10:16|20386.68
21:10:17|20385.47
21:10:18|20385.89
21:10:19|20385.89
21:10:19|20385.89
21:10:21|20385.89
21:10:22|20392.17
21:10:23|20392.17
21:10:24|20391.4
21:10:25|20391.4
21:10:26|20391.64
21:10:27|20391.64
21:10:28|20391.64
21:10:29|20391.7
21:10:30|20391.7
21:10:30|20391.7
21:10:32|20391.67
21:10:33|20391.67
21:10:34|20391.67
21:10:34|20391.67
21:10:36|20389.04
21:10:36|20389.04
21:10:37|20389.04
21:10:38|20388.54
21:10:40|20388.54
21:10:40|20388.99
21:10:42|20388.99
21:10:43|20388.99
21:10:44|20388.99
21:10:45|20393.59
21:10:47|20393.59
21:10:47|20393.59
21:10:48|20393.59
21:10:49|20393.1
21:10:50|20394.62
21:10:51|20394.21
21:10:53|20394.21
21:10:55|20394.22
21:10:55|20394.22
21:10:57|20394.22
21:10:58|20394.22
21:10:59|20394.22
21:10:59|20394.22
21:11:02|20394.22
21:11:02|20394.22
21:11:03|20394.22
21:11:04|20394.22
21:11:05|20394.22
21:11:06|20394.22
21:11:07|20393.04
21:11:08|20393.04
21:11:09|20393.04
21:11:10|20393.04
21:11:12|20392.39
21:11:13|20392.39
21:11:15|20392.39
21:11:15|20392.39
21:11:16|20393.73
21:11:17|20393.73
21:11:18|20393.73
21:11:19|20397.27
21:11:20|20397.27
21:11:21|20397.27
21:11:22|20395.6
21:11:23|20395.6
21:11:25|20395.6
21:11:26|20393.6
21:11:27|20409.52
21:11:28|20408.08
21:11:28|20403.4
21:11:30|20403.4
21:11:30|20403.4
21:11:32|20402.61
21:11:33|20402.61
21:11:34|20402.61
21:11:35|20402.61
21:11:36|20394.4
21:11:37|20391.79
21:11:38|20391.79
21:11:39|20389.04
21:11:40|20389.04
21:11:42|20389.04
21:11:42|20389.04
21:11:43|20389.04
21:11:44|20383.23
21:11:46|20383.23
21:11:47|20383.23
21:11:49|20385.63
21:11:49|20385.63
21:11:50|20385.63
21:11:51|20385.63
21:11:52|20385.63
21:11:53|20385.63
21:11:54|20385.63
21:11:55|20378.79
21:11:56|20378.79
21:11:57|20378.79
21:11:58|20378.79
21:12:00|20378.79
21:12:00|20386.26
21:12:01|20386.26
21:12:03|20385.81
21:12:04|20384.11
21:12:05|20386.7
21:12:06|20386.6
21:12:07|20386.6
21:12:08|20386.6
21:12:10|20388.52
21:12:11|20389.93
21:12:12|20389.93
21:12:13|20388.47
21:12:14|20388.47
21:12:15|20387.43
21:12:17|20387.43
21:12:17|20386.4
21:12:19|20388.21
21:12:19|20388.21
21:12:20|20388.21
21:12:22|20387.5
21:12:23|20387.5
21:12:23|20388.
21:12:25|20388.
21:12:25|20388.
21:12:26|20390.
21:12:27|20390.
21:12:28|20389.25
21:12:30|20389.25
21:12:31|20389.25
21:12:31|20388.79
21:12:33|20387.59
21:12:34|20387.59
21:12:35|20387.59
21:12:36|20387.59
21:12:37|20387.59
21:12:38|20387.26
21:12:39|20387.47
21:12:40|20387.47
21:12:41|20387.16
21:12:42|20386.1
21:12:43|20386.1
21:12:44|20386.1
21:12:45|20388.18
21:12:46|20384.
21:12:47|20387.51
21:12:48|20383.59
21:12:49|20383.59
21:12:51|20383.59
21:12:52|20375.29
21:12:53|20375.29
21:12:54|20382.69
21:12:55|20382.69
21:12:56|20382.69
21:12:57|20382.
21:12:58|20382.
21:13:00|20382.
21:13:01|20381.34
21:13:01|20381.34
21:13:03|20381.34
21:13:04|20378.82
21:13:05|20378.82
21:13:06|20378.82
21:13:07|20378.82
21:13:08|20378.82
21:13:09|20378.82
21:13:10|20378.82
21:13:11|20378.82
21:13:12|20378.82
21:13:13|20374.41
21:13:14|20374.41
21:13:15|20375.76
21:13:16|20375.76
21:13:17|20377.36
21:13:18|20377.36
21:13:19|20376.88
21:13:20|20376.88
21:13:21|20376.88
21:13:22|20376.88
21:13:23|20377.36
21:13:24|20377.36
21:13:25|20377.36
21:13:26|20377.36
21:13:27|20375.78
21:13:28|20375.78
21:13:29|20375.78
21:13:30|20376.93
21:13:31|20382.02
21:13:32|20382.02
21:13:33|20382.02
21:13:34|20381.89
21:13:35|20381.89
21:13:36|20381.89
21:13:38|20381.89
21:13:39|20381.89
21:13:40|20381.89
21:13:41|20381.89
21:13:41|20381.55
21:13:42|20375.37
21:13:43|20375.37
21:13:44|20375.37
21:13:45|20375.37
21:13:47|20375.37
21:13:48|20378.25
21:13:49|20378.25
21:13:50|20378.25
21:13:51|20378.25
21:13:52|20374.19
21:13:53|20375.36
21:13:54|20375.36
21:13:56|20376.31
21:13:57|20376.31
21:13:58|20376.31
21:13:59|20376.31
21:14:01|20376.31
21:14:02|20376.31
21:14:03|20376.31
21:14:04|20376.31
21:14:06|20376.31
21:14:06|20376.31
21:14:07|20376.31
21:14:09|20378.7
21:14:10|20378.7
21:14:11|20380.02
21:14:12|20380.02
21:14:13|20380.02
21:14:14|20380.02
21:14:15|20377.71
21:14:16|20379.26
21:14:17|20379.26
21:14:18|20379.26
21:14:19|20376.14
21:14:20|20379.32
21:14:21|20379.32
21:14:23|20376.64
21:14:24|20376.64
21:14:24|20376.64
21:14:26|20376.64
21:14:27|20376.64
21:14:27|20377.3
21:14:29|20383.79
21:14:30|20382.09
21:14:31|20382.09
21:14:32|20382.09
21:14:33|20380.43
21:14:34|20380.43
21:14:35|20380.43
21:14:36|20378.72
21:14:37|20378.72
21:14:38|20378.72
21:14:39|20378.92
21:14:40|20378.92
21:14:41|20380.66
21:14:42|20376.49
21:14:43|20376.49
21:14:44|20377.64
21:14:45|20377.64
21:14:46|20377.64
21:14:47|20377.18
21:14:48|20377.18
21:14:50|20377.18
21:14:51|20377.18
21:14:52|20377.18
21:14:54|20380.64
21:14:54|20383.23
21:14:56|20380.59
21:14:57|20380.59
21:14:58|20380.59
21:14:59|20380.59
21:15:00|20380.59
21:15:01|20380.59
21:15:02|20380.88
21:15:03|20380.88
21:15:04|20380.88
21:15:06|20380.88
21:15:06|20380.88
21:15:07|20380.88
21:15:08|20380.88
21:15:09|20380.88
21:15:11|20380.88
21:15:11|20380.88
21:15:12|20380.88
21:15:13|20383.66
21:15:15|20383.66
21:15:16|20383.66
21:15:17|20379.13
21:15:18|20379.13
21:15:19|20379.13
21:15:20|20379.13
21:15:21|20379.13
21:15:21|20379.13
21:15:23|20379.13
21:15:24|20379.13
21:15:25|20379.13
21:15:26|20379.13
21:15:27|20379.13
21:15:28|20385.47
21:15:29|20385.47
21:15:31|20385.47
21:15:32|20385.47
21:15:33|20385.47
21:15:34|20385.47
21:15:35|20385.47
21:15:36|20385.47
21:15:37|20385.47
21:15:38|20385.47
21:15:39|20385.47
21:15:40|20385.47
21:15:41|20387.74
21:15:42|20387.74
21:15:43|20387.74
21:15:44|20387.74
21:15:45|20387.74
21:15:46|20387.74
21:15:47|20387.74
21:15:48|20387.76
21:15:50|20385.14
21:15:51|20385.14
21:15:53|20388.52
21:15:54|20388.52
21:15:55|20390.
21:15:56|20390.
21:15:58|20391.94
21:15:59|20391.94
21:16:01|20391.94
21:16:01|20391.94
21:16:03|20391.94
21:16:04|20391.94
21:16:05|20391.94
21:16:06|20392.49
21:16:07|20392.49
21:16:08|20394.82
21:16:09|20394.82
21:16:10|20394.82
21:16:11|20394.82
21:16:12|20397.59
21:16:13|20400.
21:16:14|20401.54
21:16:15|20401.54
21:16:16|20401.54
21:16:17|20402.31
21:16:18|20402.31
21:16:19|20398.08
21:16:20|20398.08
21:16:22|20398.08
21:16:22|20398.08
21:16:24|20405.27
21:16:25|20405.27
21:16:25|20405.27
21:16:27|20405.27
21:16:28|20405.27
21:16:29|20405.27
21:16:30|20405.27
21:16:31|20400.03
21:16:32|20400.03
21:16:33|20400.03
21:16:34|20400.03
21:16:35|20400.03
21:16:36|20405.26
21:16:37|20405.26
21:16:38|20405.26
21:16:39|20405.26
21:16:40|20405.26
21:16:41|20405.26
21:16:42|20397.74
21:16:43|20401.17
21:16:44|20401.17
21:16:45|20401.17
21:16:46|20401.17
21:16:47|20401.17
21:16:48|20397.3
21:16:49|20397.3
21:16:50|20399.17
21:16:51|20399.17
21:16:52|20393.3
21:16:54|20393.48
21:16:54|20393.48
21:16:56|20393.48
21:16:58|20393.99
21:16:59|20393.99
21:16:59|20393.99
21:17:01|20393.99
21:17:03|20393.99
21:17:03|20393.99
21:17:04|20393.99
21:17:05|20393.99
21:17:06|20393.99
21:17:07|20394.41
21:17:08|20390.45
21:17:09|20390.45
21:17:10|20390.45
21:17:11|20390.45
21:17:12|20390.45
21:17:13|20387.19
21:17:14|20385.83
21:17:15|20385.83
21:17:16|20385.83
21:17:17|20386.17
21:17:18|20384.83
21:17:19|20384.85
21:17:20|20384.85
21:17:21|20384.85
21:17:22|20384.85
21:17:23|20389.15
21:17:24|20389.15
21:17:25|20389.15
21:17:26|20389.15
21:17:27|20389.15
21:17:28|20389.15
21:17:29|20389.15
21:17:30|20389.15
21:17:31|20384.95
21:17:32|20384.95
21:17:33|20384.95
21:17:34|20384.95
21:17:35|20384.95
21:17:36|20384.95
21:17:37|20383.75
21:17:38|20383.75
21:17:39|20383.75
21:17:40|20383.75
21:17:41|20383.75
21:17:42|20383.75
21:17:43|20383.82
21:17:44|20383.82
21:17:45|20383.82
21:17:46|20383.82
21:17:48|20384.13
21:17:48|20389.69
21:17:51|20389.69
21:17:52|20389.69
21:17:53|20389.69
21:17:54|20389.69
21:17:56|20389.69
21:17:56|20389.69
21:17:58|20386.44
21:17:58|20386.44
21:18:00|20386.44
21:18:01|20386.44
21:18:02|20386.44
21:18:03|20378.09
21:18:04|20378.09
21:18:05|20378.09
21:18:06|20378.09
21:18:07|20378.09
21:18:08|20378.09
21:18:10|20380.65
21:18:11|20377.66
21:18:12|20374.33
21:18:13|20374.33
21:18:14|20377.86
21:18:15|20377.86
21:18:16|20378.5
21:18:16|20378.5
21:18:18|20378.5
21:18:19|20378.5
21:18:20|20378.5
21:18:21|20378.5
21:18:22|20378.5
21:18:23|20376.04
21:18:24|20376.04
21:18:25|20376.04
21:18:26|20376.59
21:18:27|20376.08
21:18:28|20376.11
21:18:29|20376.11
21:18:30|20376.11
21:18:31|20376.11
21:18:32|20376.11
21:18:33|20376.11
21:18:35|20376.11
21:18:36|20376.11
21:18:37|20376.11
21:18:37|20378.95
21:18:38|20378.95
21:18:40|20378.95
21:18:41|20378.95
21:18:42|20378.95
21:18:43|20378.32
21:18:44|20378.32
21:18:45|20378.32
21:18:46|20378.32
21:18:47|20378.32
21:18:48|20378.32
21:18:49|20378.32
21:18:50|20378.32
21:18:51|20378.32
21:18:52|20378.32
21:18:54|20378.32
21:18:55|20378.32
21:18:56|20378.32
21:18:58|20378.32
21:18:59|20378.32
21:19:00|20378.32
21:19:01|20378.32
21:19:01|20376.68
21:19:03|20376.68
21:19:04|20371.56
21:19:05|20371.56
21:19:06|20372.54
21:19:06|20373.34
21:19:08|20372.85
21:19:08|20372.85
21:19:10|20372.85
21:19:11|20372.85
21:19:12|20372.85
21:19:13|20372.85
21:19:14|20372.85
21:19:14|20372.85
21:19:15|20372.85
21:19:17|20372.85
21:19:18|20372.85
21:19:19|20372.85
21:19:20|20372.85
21:19:22|20375.17
21:19:22|20375.17
21:19:23|20375.17
21:19:24|20375.17
21:19:25|20375.17
21:19:26|20375.17
21:19:27|20375.17
21:19:28|20375.17
21:19:29|20375.17
21:19:30|20375.17
21:19:31|20375.17
21:19:32|20373.76
21:19:33|20373.76
21:19:34|20373.76
21:19:35|20373.76
21:19:36|20373.76
21:19:37|20373.76
21:19:38|20373.76
21:19:40|20373.76
21:19:40|20377.71
21:19:42|20377.71
21:19:42|20377.71
21:19:43|20376.67
21:19:45|20376.67
21:19:46|20376.67
21:19:47|20376.67
21:19:48|20376.67
21:19:49|20376.67
21:19:49|20381.89
21:19:50|20381.89
21:19:52|20384.89
21:19:53|20384.37
21:19:55|20384.37
21:19:56|20384.37
21:19:57|20384.37
21:19:57|20384.37
21:19:59|20384.37
21:20:00|20384.37
21:20:00|20388.95
21:20:01|20388.95
21:20:03|20386.93
21:20:04|20386.93
21:20:06|20386.93
21:20:07|20386.93
21:20:08|20386.93
21:20:09|20386.93
21:20:09|20381.85
21:20:11|20381.85
21:20:12|20381.85
21:20:13|20381.85
21:20:13|20381.85
21:20:15|20381.85
21:20:16|20379.94
21:20:17|20379.94
21:20:17|20379.94
21:20:19|20379.94
21:20:20|20379.94
21:20:21|20379.94
21:20:21|20379.94
21:20:22|20379.94
21:20:24|20379.94
21:20:25|20379.94
21:20:26|20379.94
21:20:27|20381.99
21:20:28|20381.99
21:20:29|20381.99
21:20:30|20381.99
21:20:31|20381.99
21:20:32|20381.99
21:20:33|20382.79
21:20:34|20382.79
21:20:35|20382.79
21:20:36|20386.83
21:20:37|20386.83
21:20:37|20386.83
21:20:38|20386.83
21:20:40|20386.83
21:20:40|20386.83
21:20:41|20386.83
21:20:43|20386.83
21:20:44|20386.83
21:20:45|20386.83
21:20:46|20386.83
21:20:47|20386.83
21:20:48|20386.83
21:20:49|20386.97
21:20:50|20386.97
21:20:51|20386.97
21:20:52|20386.97
21:20:54|20386.97
21:20:55|20386.97
21:20:56|20384.9
21:20:57|20384.9
21:20:58|20384.9
21:20:59|20379.51
21:21:00|20376.59
21:21:01|20376.59
21:21:02|20376.59
21:21:04|20376.59
21:21:04|20376.59
21:21:05|20376.59
21:21:07|20372.82
21:21:07|20372.82
21:21:09|20372.82
21:21:09|20372.82
21:21:10|20372.82
21:21:11|20372.82
21:21:12|20372.82
21:21:13|20372.82
21:21:15|20372.82
21:21:15|20372.82
21:21:17|20372.82
21:21:17|20372.82
21:21:19|20372.82
21:21:20|20372.82
21:21:20|20373.58
21:21:22|20373.58
21:21:23|20373.58
21:21:24|20373.58
21:21:24|20373.58
21:21:26|20373.58
21:21:27|20373.58
21:21:27|20373.58
21:21:29|20373.58
21:21:30|20373.58
21:21:32|20373.58
21:21:32|20373.58
21:21:34|20368.09
21:21:35|20368.09
21:21:36|20365.85
21:21:37|20366.45
21:21:38|20365.96
21:21:39|20365.96
21:21:40|20365.96
21:21:41|20365.96
21:21:41|20365.96
21:21:42|20365.96
21:21:44|20365.96
21:21:45|20365.85
21:21:46|20365.85
21:21:48|20361.9
21:21:48|20369.01
21:21:49|20369.01
21:21:50|20369.01
21:21:51|20369.01
21:21:52|20369.01
21:21:53|20364.26
21:21:54|20364.26
21:21:56|20366.03
21:21:58|20366.38
21:21:58|20366.38
21:22:00|20366.38
21:22:01|20366.38
21:22:02|20366.38
21:22:03|20366.38
21:22:05|20366.38
21:22:05|20366.38
21:22:06|20366.38
21:22:07|20366.04
21:22:08|20366.04
21:22:10|20366.04
21:22:10|20366.04
21:22:12|20370.02
21:22:12|20370.02
21:22:14|20370.02
21:22:14|20370.02
21:22:15|20370.02
21:22:16|20370.02
21:22:18|20370.02
21:22:19|20370.02
21:22:20|20370.02
21:22:21|20370.02
21:22:22|20370.02
21:22:24|20370.02
21:22:25|20370.02
21:22:26|20371.65
21:22:26|20371.65
21:22:28|20367.56
21:22:28|20367.56
21:22:29|20367.56
21:22:31|20367.56
21:22:32|20371.14
21:22:32|20371.14
21:22:34|20371.14
21:22:34|20371.14
21:22:35|20371.14
21:22:36|20371.14
21:22:38|20371.14
21:22:38|20371.14
21:22:40|20371.14
21:22:40|20371.14
21:22:41|20371.14
21:22:42|20371.14
21:22:43|20371.14
21:22:44|20371.67
21:22:45|20371.67
21:22:46|20371.67
21:22:47|20371.67
21:22:48|20371.67
21:22:49|20371.67
21:22:50|20371.67
21:22:51|20371.67
21:22:53|20371.67
21:22:53|20371.67
21:22:55|20371.67
21:22:55|20371.67
21:22:56|20366.66
21:22:57|20368.1
21:22:59|20368.1
21:23:01|20368.9
21:23:02|20368.9
21:23:03|20368.9
21:23:05|20368.9
21:23:06|20368.9
21:23:07|20366.14
21:23:08|20366.14
21:23:09|20365.85
21:23:10|20365.85
21:23:11|20365.85
21:23:12|20365.85
21:23:13|20365.85
21:23:14|20365.85
21:23:15|20365.85
21:23:16|20365.85
21:23:17|20365.85
21:23:18|20365.85
21:23:19|20365.85
21:23:20|20365.85
21:23:21|20365.85
21:23:22|20369.35
21:23:23|20369.35
21:23:24|20369.53
21:23:25|20369.53
21:23:26|20369.53
21:23:27|20369.53
21:23:28|20369.53
21:23:29|20369.53
21:23:30|20369.53
21:23:31|20369.53
21:23:32|20369.53
21:23:33|20361.45
21:23:34|20361.45
21:23:35|20361.45
21:23:36|20361.45
21:23:37|20361.43
21:23:38|20361.43
21:23:39|20361.43
21:23:40|20361.43
21:23:41|20361.43
21:23:42|20361.43
21:23:43|20357.39
21:23:44|20353.67
21:23:45|20354.49
21:23:46|20347.02
21:23:47|20347.
21:23:48|20344.58
21:23:49|20348.82
21:23:50|20343.65
21:23:51|20343.65
21:23:53|20343.65
21:23:53|20343.65
21:23:54|20340.51
21:23:56|20340.51
21:23:57|20340.51
21:23:57|20343.65
21:23:59|20343.65
21:24:00|20343.65
21:24:02|20340.36
21:24:03|20344.25
21:24:04|20344.25
21:24:05|20345.45
21:24:06|20339.84
21:24:07|20345.45
21:24:09|20345.45
21:24:10|20345.45
21:24:11|20345.45
21:24:12|20345.45
21:24:13|20345.45
21:24:14|20344.38
21:24:15|20344.38
21:24:17|20328.58
21:24:17|20325.72
21:24:19|20320.43
21:24:19|20317.25
21:24:21|20323.46
21:24:21|20326.28
21:24:23|20326.28
21:24:24|20326.28
21:24:25|20330.
21:24:26|20334.33
21:24:27|20334.33
21:24:28|20334.33
21:24:29|20334.33
21:24:30|20331.34
21:24:32|20331.34
21:24:32|20331.34
21:24:33|20331.34
21:24:34|20331.34
21:24:35|20331.34
21:24:36|20331.34
21:24:37|20328.35
21:24:38|20328.35
21:24:39|20328.35
21:24:40|20325.4
21:24:41|20325.4
21:24:42|20331.43
21:24:43|20331.43
21:24:44|20329.67
21:24:45|20329.67
21:24:46|20329.67
21:24:47|20332.83
21:24:48|20332.83
21:24:49|20331.55
21:24:50|20331.55
21:24:51|20331.55
21:24:53|20334.33
21:24:54|20334.33
21:24:55|20334.33
21:24:56|20341.04
21:24:57|20341.04
21:24:57|20340.59
21:24:59|20340.59
21:25:01|20339.25
21:25:01|20338.69
21:25:03|20338.69
21:25:04|20338.69
21:25:05|20338.69
21:25:06|20336.27
21:25:08|20338.8
21:25:09|20338.8
21:25:10|20338.8
21:25:11|20342.55
21:25:12|20342.55
21:25:13|20342.55
21:25:13|20339.21
21:25:14|20339.21
21:25:16|20339.21
21:25:17|20338.45
21:25:18|20338.45
21:25:19|20338.45
21:25:20|20338.45
21:25:21|20338.45
21:25:22|20338.69
21:25:23|20338.52
21:25:24|20338.52
21:25:25|20338.52
21:25:26|20338.52
21:25:27|20338.52
21:25:28|20338.52
21:25:29|20338.52
21:25:30|20338.52
21:25:31|20336.36
21:25:32|20336.36
21:25:33|20336.36
21:25:34|20334.13
21:25:35|20336.95
21:25:36|20336.95
21:25:37|20336.95
21:25:39|20336.95
21:25:39|20336.95
21:25:41|20336.95
21:25:41|20336.95
21:25:43|20336.95
21:25:44|20338.37
21:25:44|20339.43
21:25:46|20339.22
21:25:47|20339.22
21:25:48|20339.22
21:25:48|20339.22
21:25:50|20339.22
21:25:51|20340.12
21:25:52|20340.12
21:25:52|20340.12
21:25:53|20340.12
21:25:55|20338.99
21:25:56|20338.99
21:25:57|20339.47
21:25:58|20340.25
21:25:59|20340.22
21:26:01|20341.18
21:26:02|20341.18
21:26:03|20341.18
21:26:04|20341.18
21:26:05|20341.18
21:26:06|20339.8
21:26:08|20339.74
21:26:08|20341.19
21:26:09|20341.24
21:26:10|20340.8
21:26:11|20340.8
21:26:12|20340.8
21:26:14|20340.8
21:26:14|20340.8
21:26:15|20340.8
21:26:16|20340.8
21:26:17|20332.73
21:26:19|20334.2
21:26:20|20334.2
21:26:21|20334.2
21:26:22|20334.2
21:26:23|20334.2
21:26:24|20334.2
21:26:25|20334.2
21:26:26|20334.2
21:26:27|20334.2
21:26:28|20334.2
21:26:29|20332.61
21:26:30|20332.61
21:26:31|20332.61
21:26:32|20332.61
21:26:33|20332.61
21:26:34|20332.61
21:26:35|20332.61
21:26:36|20332.61
21:26:37|20332.61
21:26:38|20332.61
21:26:39|20332.61
21:26:40|20332.61
21:26:41|20332.61
21:26:43|20332.61
21:26:43|20332.61
21:26:44|20332.61
21:26:45|20332.61
21:26:46|20332.61
21:26:47|20332.61
21:26:48|20332.61
21:26:49|20326.16
21:26:50|20326.16
21:26:52|20326.16
21:26:53|20331.7
21:26:54|20331.7
21:26:54|20331.7
21:26:55|20331.7
21:26:57|20331.7
21:26:58|20329.26
21:26:59|20329.26
21:27:00|20330.78
21:27:02|20330.61
21:27:03|20326.64
21:27:04|20326.64
21:27:05|20326.7
21:27:06|20326.7
21:27:07|20326.7
21:27:09|20326.7
21:27:09|20326.7
21:27:11|20326.7
21:27:12|20328.17
21:27:13|20328.17
21:27:13|20328.17
21:27:15|20328.17
21:27:16|20328.17
21:27:16|20327.31
21:27:17|20327.31
21:27:19|20321.02
21:27:20|20321.02
21:27:21|20322.29
21:27:22|20322.29
21:27:23|20322.29
21:27:23|20321.23
21:27:25|20315.
21:27:25|20320.18
21:27:27|20320.18
21:27:28|20320.18
21:27:28|20315.46
21:27:30|20315.46
21:27:31|20313.9
21:27:32|20314.88
21:27:33|20314.88
21:27:34|20320.78
21:27:35|20320.78
21:27:36|20320.78
21:27:37|20320.78
21:27:38|20320.78
21:27:39|20320.78
21:27:40|20320.83
21:27:42|20315.71
21:27:42|20315.71
21:27:43|20320.95
21:27:44|20320.95
21:27:45|20320.95
21:27:46|20320.95
21:27:47|20320.95
21:27:48|20317.03
21:27:49|20317.03
21:27:50|20317.03
21:27:51|20317.78
21:27:52|20316.14
21:27:53|20310.72
21:27:54|20310.72
21:27:55|20310.72
21:27:56|20312.8
21:27:58|20311.32
21:27:59|20314.14
21:27:59|20314.14
21:28:01|20314.14
21:28:03|20314.14
21:28:03|20314.14
21:28:05|20314.14
21:28:06|20311.85
21:28:08|20311.03
21:28:08|20311.03
21:28:10|20315.56
21:28:11|20313.59
21:28:13|20313.59
21:28:13|20313.59
21:28:15|20313.59
21:28:16|20315.02
21:28:17|20315.02
21:28:18|20315.02
21:28:19|20315.02
21:28:20|20318.09
21:28:21|20315.64
21:28:22|20321.87
21:28:23|20321.87
21:28:24|20321.87
21:28:25|20321.87
21:28:26|20321.87
21:28:27|20321.87
21:28:28|20321.87
21:28:29|20321.87
21:28:30|20321.87
21:28:31|20330.94
21:28:33|20330.
21:28:33|20332.63
21:28:35|20335.99
21:28:36|20335.99
21:28:37|20335.99
21:28:38|20335.99
21:28:38|20340.
21:28:39|20340.
21:28:41|20340.
21:28:42|20340.
21:28:42|20340.
21:28:44|20340.
21:28:45|20340.
21:28:47|20345.3
21:28:47|20345.3
21:28:48|20340.91
21:28:49|20340.91
21:28:50|20345.85
21:28:51|20340.91
21:28:52|20340.91
21:28:53|20338.8
21:28:54|20338.8
21:28:55|20338.8
21:28:57|20338.8
21:28:57|20338.8
21:28:59|20338.8
21:29:00|20338.8
21:29:01|20338.8
21:29:02|20338.8
21:29:04|20338.8
21:29:04|20338.8
21:29:05|20344.16
21:29:07|20344.16
21:29:09|20344.16
21:29:09|20344.16
21:29:10|20344.09
21:29:12|20336.83
21:29:13|20336.83
21:29:14|20337.47
21:29:15|20338.25
21:29:16|20338.25
21:29:17|20338.25
21:29:18|20338.25
21:29:20|20338.25
21:29:20|20338.25
21:29:21|20338.25
21:29:22|20338.25
21:29:23|20338.25
21:29:24|20338.25
21:29:26|20338.25
21:29:26|20338.25
21:29:27|20338.25
21:29:28|20338.25
21:29:29|20338.25
21:29:30|20337.06
21:29:32|20337.06
21:29:34|20338.04
21:29:34|20338.04
21:29:36|20338.04
21:29:36|20338.04
21:29:38|20338.04
21:29:38|20338.04
21:29:40|20338.72
21:29:41|20338.72
21:29:42|20338.72
21:29:43|20338.82
21:29:44|20336.5
21:29:45|20335.73
21:29:46|20335.73
21:29:47|20336.14
21:29:48|20331.19
21:29:49|20331.19
21:29:50|20331.19
21:29:51|20331.19
21:29:52|20331.19
21:29:53|20331.19
21:29:54|20331.19
21:29:55|20331.19
21:29:56|20331.19
21:29:57|20336.86
21:29:58|20336.86
21:29:59|20336.86
21:30:01|20336.86
21:30:01|20336.86
21:30:03|20336.86
21:30:03|20336.86
21:30:05|20332.77
21:30:06|20332.77
21:30:07|20332.77
21:30:08|20332.77
21:30:10|20332.77
21:30:11|20332.77
21:30:12|20335.1
21:30:13|20336.85
21:30:14|20335.97
21:30:15|20335.97
21:30:15|20332.72
21:30:17|20333.89
21:30:18|20335.48
21:30:18|20335.48
21:30:20|20335.48
21:30:21|20335.48
21:30:23|20335.48
21:30:23|20335.48
21:30:24|20335.48
21:30:25|20334.79
21:30:26|20334.79
21:30:27|20334.79
21:30:28|20334.79
21:30:29|20334.74
21:30:30|20334.74
21:30:31|20334.74
21:30:32|20334.74
21:30:33|20334.74
21:30:34|20336.51
21:30:35|20336.51
21:30:36|20336.51
21:30:37|20336.51
21:30:38|20332.8
21:30:39|20332.8
21:30:40|20332.8
21:30:41|20332.8
21:30:42|20331.75
21:30:43|20331.3
21:30:44|20331.3
21:30:45|20331.3
21:30:46|20331.3
21:30:47|20331.3
21:30:48|20331.3
21:30:49|20331.3
21:30:51|20323.54
21:30:52|20323.54
21:30:53|20323.54
21:30:54|20323.47
21:30:55|20321.22
21:30:56|20320.03
21:30:57|20320.03
21:30:58|20320.03
21:30:59|20320.03
21:31:01|20315.78
21:31:01|20315.78
21:31:02|20315.78
21:31:03|20319.82
21:31:05|20319.82
21:31:07|20319.82
21:31:07|20319.82
21:31:08|20321.25
21:31:10|20321.25
21:31:11|20321.25
21:31:13|20321.25
21:31:13|20321.25
21:31:15|20322.41
21:31:15|20322.41
21:31:17|20322.28
21:31:17|20322.41
21:31:19|20322.41
21:31:21|20322.41
21:31:21|20322.38
21:31:23|20322.41
21:31:24|20322.41
21:31:25|20324.94
21:31:25|20324.94
21:31:27|20324.94
21:31:28|20324.94
21:31:29|20324.94
21:31:30|20324.94
21:31:31|20324.94
21:31:32|20324.94
21:31:32|20324.94
21:31:34|20324.94
21:31:35|20324.94
21:31:36|20324.94
21:31:38|20323.34
21:31:39|20323.34
21:31:40|20323.34
21:31:41|20323.34
21:31:42|20323.34
21:31:43|20323.34
21:31:43|20326.18
21:31:45|20326.18
21:31:47|20326.65
21:31:47|20326.65
21:31:48|20324.69
21:31:49|20324.69
21:31:50|20326.06
21:31:51|20326.06
21:31:53|20326.06
21:31:54|20326.06
21:31:55|20326.06
21:31:55|20325.27
21:31:57|20322.98
21:31:58|20320.72
21:31:59|20320.72
21:32:00|20320.72
21:32:00|20320.72
21:32:02|20325.27
21:32:03|20325.27
21:32:04|20325.27
21:32:05|20325.27
21:32:06|20325.27
21:32:07|20325.27
21:32:09|20324.89
21:32:09|20324.89
21:32:10|20324.89
21:32:12|20323.25
21:32:13|20323.25
21:32:14|20327.55
21:32:16|20327.55
21:32:16|20327.55
21:32:17|20331.15
21:32:18|20333.4
21:32:19|20330.45
21:32:20|20330.45
21:32:21|20330.45
21:32:22|20330.45
21:32:23|20332.37
21:32:24|20332.37
21:32:25|20331.04
21:32:26|20333.41
21:32:27|20334.98
21:32:28|20333.65
21:32:29|20333.65
21:32:30|20332.65
21:32:31|20331.9
21:32:32|20333.31
21:32:33|20331.4
21:32:34|20332.14
21:32:35|20333.62
21:32:36|20333.62
21:32:37|20333.62
21:32:38|20333.62
21:32:39|20333.62
21:32:41|20333.62
21:32:42|20333.32
21:32:42|20334.92
21:32:44|20334.92
21:32:45|20331.41
21:32:46|20334.92
21:32:46|20334.92
21:32:48|20335.6
21:32:49|20334.92
21:32:49|20334.92
21:32:51|20334.92
21:32:52|20334.92
21:32:53|20333.06
21:32:54|20333.06
21:32:55|20333.06
21:32:55|20333.06
21:32:57|20333.06
21:32:58|20333.06
21:32:59|20333.06
21:33:00|20334.92
21:33:01|20332.71
21:33:02|20334.92
21:33:02|20334.92
21:33:04|20334.92
21:33:05|20334.92
21:33:06|20334.92
21:33:07|20329.93
21:33:09|20329.93
21:33:10|20332.54
21:33:11|20332.54
21:33:12|20333.33
21:33:13|20333.33
21:33:14|20329.53
21:33:15|20329.53
21:33:16|20329.53
21:33:17|20329.53
21:33:18|20329.53
21:33:20|20333.26
21:33:20|20333.26
21:33:21|20333.26
21:33:22|20333.26
21:33:23|20332.56
21:33:24|20332.56
21:33:25|20332.56
21:33:26|20332.56
21:33:27|20332.56
21:33:28|20332.56
21:33:29|20332.56
21:33:30|20332.56
21:33:31|20332.56
21:33:32|20334.88
21:33:33|20334.88
21:33:34|20334.88
21:33:35|20339.54
21:33:36|20339.54
21:33:37|20339.54
21:33:38|20339.54
21:33:39|20339.54
21:33:40|20339.54
21:33:41|20339.54
21:33:42|20339.54
21:33:43|20339.54
21:33:44|20339.54
21:33:45|20339.54
21:33:46|20339.54
21:33:48|20339.54
21:33:48|20336.22
21:33:49|20336.22
21:33:51|20336.22
21:33:52|20334.48
21:33:53|20334.48
21:33:53|20334.39
21:33:55|20334.39
21:33:57|20335.54
21:33:57|20335.54
21:33:58|20335.54
21:33:59|20335.18
21:34:00|20334.51
21:34:01|20334.14
21:34:03|20334.1
21:34:03|20334.1
21:34:05|20334.82
21:34:05|20337.53
21:34:07|20337.53
21:34:09|20337.53
21:34:09|20335.38
21:34:10|20337.53
21:34:11|20337.53
21:34:12|20337.53
21:34:13|20337.53
21:34:14|20338.64
21:34:15|20338.64
21:34:16|20340.
21:34:17|20340.
21:34:18|20340.
21:34:19|20339.57
21:34:21|20339.57
21:34:22|20339.57
21:34:23|20339.57
21:34:24|20339.57
21:34:25|20339.57
21:34:25|20339.57
21:34:27|20339.57
21:34:28|20339.57
21:34:29|20343.96
21:34:30|20343.96
21:34:31|20343.96
21:34:32|20343.96
21:34:33|20343.96
21:34:34|20345.39
21:34:35|20347.89
21:34:36|20347.89
21:34:36|20347.89
21:34:38|20347.89
21:34:39|20350.48
21:34:40|20350.48
21:34:42|20348.41
21:34:42|20348.41
21:34:43|20347.3
21:34:44|20349.55
21:34:45|20351.82
21:34:46|20351.82
21:34:47|20351.19
21:34:48|20351.19
21:34:49|20351.19
21:34:50|20351.19
21:34:51|20353.73
21:34:53|20354.58
21:34:54|20355.
21:34:55|20355.
21:34:56|20356.13
21:34:57|20356.13
21:34:58|20354.6
21:34:58|20357.1
21:34:59|20357.1
21:35:02|20351.89
21:35:02|20356.23
21:35:03|20356.23
21:35:05|20356.23
21:35:06|20354.82
21:35:07|20354.82
21:35:08|20354.82
21:35:09|20354.82
21:35:11|20356.86
21:35:12|20358.58
21:35:13|20358.25
21:35:15|20358.25
21:35:15|20355.69
21:35:17|20357.25
21:35:18|20355.
21:35:19|20355.2
21:35:20|20355.2
21:35:21|20355.
21:35:22|20355.
21:35:23|20355.74
21:35:24|20355.74
21:35:25|20355.51
21:35:26|20356.36
21:35:27|20356.36
21:35:28|20355.46
21:35:29|20355.46
21:35:30|20358.11
21:35:31|20358.11
21:35:33|20358.11
21:35:34|20356.67
21:35:35|20356.67
21:35:36|20356.67
21:35:37|20356.67
21:35:38|20358.97
21:35:39|20357.01
21:35:40|20357.01
21:35:42|20357.01
21:35:42|20357.01
21:35:44|20356.61
21:35:45|20356.61
21:35:46|20356.61
21:35:46|20356.94
21:35:47|20356.94
21:35:48|20356.39
21:35:50|20358.6
21:35:50|20358.6
21:35:51|20356.57
21:35:53|20356.57
21:35:54|20356.57
21:35:54|20356.62
21:35:55|20356.62
21:35:56|20356.96
21:35:57|20356.96
21:35:59|20356.96
21:36:00|20358.22
21:36:01|20358.22
21:36:02|20357.24
21:36:02|20357.24
21:36:04|20357.24
21:36:05|20356.47
21:36:06|20358.34
21:36:07|20356.35
21:36:08|20356.58
21:36:09|20356.58
21:36:11|20356.58
21:36:12|20356.58
21:36:14|20356.58
21:36:15|20357.02
21:36:16|20357.02
21:36:17|20357.8
21:36:18|20357.8
21:36:19|20357.8
21:36:20|20357.8
21:36:21|20356.95
21:36:22|20356.95
21:36:23|20356.95
21:36:25|20355.87
21:36:25|20355.87
21:36:27|20355.87
21:36:28|20355.87
21:36:29|20357.15
21:36:30|20357.15
21:36:31|20357.15
21:36:33|20356.25
21:36:33|20356.25
21:36:34|20356.25
21:36:35|20356.17
21:36:37|20356.17
21:36:37|20356.17
21:36:39|20356.03
21:36:40|20356.03
21:36:41|20356.28
21:36:41|20356.28
21:36:43|20356.28
21:36:43|20356.27
21:36:45|20356.27
21:36:45|20356.27
21:36:46|20356.48
21:36:47|20356.48
21:36:48|20356.48
21:36:50|20356.48
21:36:51|20356.56
21:36:51|20356.52
21:36:53|20356.52
21:36:53|20356.52
21:36:54|20356.64
21:36:55|20356.64
21:36:57|20356.64
21:36:58|20356.64
21:36:59|20356.28
21:37:00|20356.28
21:37:01|20356.58
21:37:02|20356.04
21:37:03|20357.37
21:37:04|20356.47
21:37:05|20356.47
21:37:06|20356.94
21:37:07|20356.94
21:37:08|20355.73
21:37:09|20355.73
21:37:10|20355.73
21:37:11|20355.73
21:37:12|20357.17
21:37:14|20357.17
21:37:15|20356.44
21:37:17|20356.44
21:37:18|20356.58
21:37:19|20356.58
21:37:20|20356.44
21:37:21|20356.44
21:37:22|20354.22
21:37:23|20356.58
21:37:25|20356.17
21:37:25|20356.17
21:37:27|20356.17
21:37:27|20356.17
21:37:29|20356.17
21:37:30|20356.17
21:37:31|20358.49
21:37:32|20358.49
21:37:33|20356.44
21:37:34|20356.44
21:37:35|20356.44
21:37:36|20356.44
21:37:37|20355.69
21:37:38|20355.69
21:37:39|20355.75
21:37:40|20355.75
21:37:41|20355.75
21:37:42|20355.75
21:37:43|20355.66
21:37:45|20355.66
21:37:46|20355.66
21:37:47|20355.66
21:37:48|20355.66
21:37:49|20355.66
21:37:50|20355.13
21:37:51|20355.13
21:37:52|20355.13
21:37:53|20355.11
21:37:54|20355.11
21:37:55|20355.11
21:37:56|20355.44
21:37:57|20356.09
21:37:58|20356.09
21:37:59|20356.09
21:38:00|20356.09
21:38:01|20356.09
21:38:02|20356.09
21:38:03|20356.09
21:38:04|20356.09
21:38:05|20356.09
21:38:06|20354.79
21:38:07|20354.79
21:38:08|20354.76
21:38:09|20354.76
21:38:10|20354.76
21:38:11|20354.35
21:38:13|20354.35
21:38:14|20355.95
21:38:15|20355.95
21:38:15|20355.83
21:38:17|20355.83
21:38:18|20355.72
21:38:19|20355.72
21:38:20|20355.72
21:38:21|20353.61
21:38:22|20353.61
21:38:23|20353.61
21:38:24|20353.93
21:38:25|20353.8
21:38:26|20355.63
21:38:27|20355.63
21:38:28|20354.58
21:38:29|20354.58
21:38:30|20354.58
21:38:31|20353.61
21:38:32|20353.61
21:38:33|20353.61
21:38:34|20354.5
21:38:35|20354.5
21:38:36|20355.65
21:38:37|20355.65
21:38:38|20355.65
21:38:39|20355.66
21:38:40|20355.66
21:38:41|20355.66
21:38:42|20355.65
21:38:43|20355.65
21:38:44|20355.65
21:38:45|20355.65
21:38:46|20355.61
21:38:47|20358.03
21:38:48|20354.66
21:38:49|20354.63
21:38:50|20353.26
21:38:51|20353.26
21:38:52|20353.26
21:38:53|20353.26
21:38:54|20353.26
21:38:55|20351.9
21:38:56|20351.9
21:38:57|20352.2
21:38:58|20352.2
21:38:59|20352.2
21:39:00|20352.2
21:39:01|20349.52
21:39:02|20347.
21:39:04|20349.49
21:39:05|20349.49
21:39:05|20349.49
21:39:07|20349.49
21:39:08|20349.56
21:39:09|20349.56
21:39:10|20349.27
21:39:11|20346.96
21:39:12|20346.96
21:39:14|20349.17
21:39:14|20349.17
21:39:15|20348.78
21:39:16|20348.78
21:39:17|20345.3
21:39:18|20345.26
21:39:19|20343.68
21:39:20|20343.68
21:39:21|20343.88
21:39:22|20343.34
21:39:24|20340.94
21:39:25|20339.16
21:39:26|20339.16
21:39:27|20342.47
21:39:27|20342.47
21:39:29|20340.95
21:39:29|20340.95
21:39:31|20340.95
21:39:32|20337.93
21:39:33|20341.05
21:39:34|20340.07
21:39:35|20340.07
21:39:36|20343.38
21:39:37|20339.76
21:39:38|20339.76
21:39:39|20339.73
21:39:40|20342.7
21:39:41|20342.7
21:39:42|20339.6
21:39:43|20339.6
21:39:44|20338.79
21:39:45|20338.79
21:39:46|20340.84
21:39:47|20340.84
21:39:48|20340.84
21:39:49|20336.49
21:39:50|20336.49
21:39:51|20336.17
21:39:52|20335.
21:39:53|20335.
21:39:54|20333.31
21:39:55|20334.94
21:39:56|20333.24
21:39:57|20333.24
21:39:58|20333.52
21:39:59|20333.52
21:40:00|20334.34
21:40:01|20334.34
21:40:02|20334.59
21:40:03|20334.59
21:40:04|20334.59
21:40:05|20334.59
21:40:07|20331.45
21:40:07|20335.25
21:40:09|20335.25
21:40:09|20335.25
21:40:11|20335.28
21:40:12|20335.28
21:40:12|20335.55
21:40:14|20335.14
21:40:16|20335.14
21:40:17|20335.4
21:40:19|20335.4
21:40:20|20337.46
21:40:20|20337.46
21:40:22|20337.5
21:40:23|20337.5
21:40:24|20335.15
21:40:26|20338.67
21:40:27|20335.22
21:40:27|20335.
21:40:29|20334.09
21:40:30|20334.09
21:40:31|20334.09
21:40:33|20334.41
21:40:33|20332.68
21:40:34|20334.66
21:40:35|20334.66
21:40:36|20336.61
21:40:37|20336.61
21:40:38|20336.61
21:40:39|20336.77
21:40:40|20336.77
21:40:41|20336.77
21:40:42|20336.77
21:40:44|20336.62
21:40:45|20336.62
21:40:46|20336.32
21:40:47|20336.32
21:40:48|20336.32
21:40:49|20335.49
21:40:50|20335.49
21:40:51|20335.49
21:40:52|20335.49
21:40:53|20335.49
21:40:54|20335.49
21:40:55|20335.49
21:40:57|20328.17
21:40:58|20328.17
21:40:58|20335.28
21:40:59|20335.28
21:41:00|20335.28
21:41:01|20335.28
21:41:02|20335.28
21:41:03|20335.28
21:41:04|20335.28
21:41:05|20335.28
21:41:06|20328.87
21:41:08|20328.87
21:41:09|20328.87
21:41:09|20328.87
21:41:10|20328.87
21:41:11|20328.87
21:41:12|20329.32
21:41:13|20329.32
21:41:14|20329.32
21:41:15|20329.32
21:41:16|20329.01
21:41:17|20329.01
21:41:19|20317.81
21:41:20|20326.92
21:41:21|20326.92
21:41:23|20326.62
21:41:23|20326.62
21:41:25|20326.62
21:41:26|20326.62
21:41:27|20326.62
21:41:28|20326.62
21:41:29|20326.62
21:41:29|20326.62
21:41:32|20326.62
21:41:32|20326.62
21:41:33|20326.62
21:41:35|20326.62
21:41:35|20326.62
21:41:37|20326.62
21:41:37|20326.62
21:41:38|20326.62
21:41:40|20326.62
21:41:41|20326.62
21:41:42|20326.62
21:41:43|20326.62
21:41:44|20326.62
21:41:45|20324.22
21:41:46|20324.22
21:41:47|20323.98
21:41:48|20323.98
21:41:50|20326.45
21:41:50|20328.38
21:41:51|20328.38
21:41:53|20324.28
21:41:53|20324.28
21:41:55|20324.28
21:41:56|20323.23
21:41:57|20322.79
21:41:58|20322.79
21:41:59|20322.38
21:42:00|20322.38
21:42:01|20321.06
21:42:02|20321.06
21:42:03|20321.06
21:42:04|20318.59
21:42:05|20321.04
21:42:06|20321.04
21:42:07|20321.04
21:42:08|20320.03
21:42:09|20320.03
21:42:10|20320.03
21:42:11|20319.5
21:42:12|20319.5
21:42:13|20319.5
21:42:14|20319.48
21:42:16|20319.48
21:42:17|20317.15
21:42:18|20317.15
21:42:19|20317.15
21:42:21|20317.15
21:42:22|20313.85
21:42:23|20317.56
21:42:24|20317.56
21:42:24|20315.29
21:42:26|20315.29
21:42:27|20315.29
21:42:28|20313.83
21:42:29|20313.87
21:42:30|20313.87
21:42:31|20313.61
21:42:32|20313.61
21:42:32|20313.61
21:42:34|20312.77
21:42:35|20312.77
21:42:36|20312.77
21:42:36|20312.61
21:42:37|20312.61
21:42:39|20312.61
21:42:40|20308.75
21:42:41|20308.75
21:42:42|20308.75
21:42:43|20312.2
21:42:44|20312.2
21:42:45|20315.41
21:42:46|20315.41
21:42:47|20315.41
21:42:48|20315.41
21:42:49|20306.31
21:42:50|20306.31
21:42:51|20306.31
21:42:52|20313.01
21:42:53|20313.01
21:42:54|20313.01
21:42:55|20304.45
21:42:56|20312.65
21:42:57|20312.65
21:42:58|20309.45
21:42:59|20309.08
21:43:00|20310.85
21:43:01|20310.85
21:43:02|20310.85
21:43:03|20308.32
21:43:04|20308.32
21:43:05|20295.41
21:43:07|20296.81
21:43:08|20295.41
21:43:09|20295.41
21:43:10|20292.81
21:43:11|20309.11
21:43:13|20303.71
21:43:13|20303.71
21:43:15|20299.96
21:43:16|20299.96
21:43:17|20299.96
21:43:18|20299.39
21:43:19|20299.39
21:43:21|20299.39
21:43:21|20299.39
21:43:22|20299.39
21:43:23|20299.39
21:43:24|20299.39
21:43:26|20299.39
21:43:26|20299.39
21:43:27|20310.
21:43:29|20300.61
21:43:29|20300.61
21:43:31|20300.61
21:43:32|20300.61
21:43:32|20300.61
21:43:34|20317.56
21:43:34|20317.56
21:43:35|20317.56
21:43:37|20318.72
21:43:38|20320.87
21:43:39|20320.87
21:43:40|20330.
21:43:41|20329.8
21:43:42|20332.21
21:43:43|20332.21
21:43:44|20332.21
21:43:45|20332.21
21:43:46|20335.04
21:43:47|20335.04
21:43:48|20335.04
21:43:49|20332.07
21:43:51|20325.03
21:43:52|20323.25
21:43:52|20323.25
21:43:54|20323.25
21:43:54|20323.25
21:43:56|20323.25
21:43:57|20323.84
21:43:58|20323.84
21:43:59|20323.84
21:44:00|20323.84
21:44:01|20323.84
21:44:01|20320.43
21:44:03|20320.43
21:44:04|20320.43
21:44:05|20323.98
21:44:06|20323.98
21:44:07|20318.34
21:44:07|20318.34
21:44:09|20318.34
21:44:09|20318.34
21:44:11|20323.39
21:44:12|20323.39
21:44:13|20319.1
21:44:14|20315.99
21:44:15|20318.
21:44:17|20318.
21:44:18|20311.53
21:44:20|20311.53
21:44:21|20311.53
21:44:21|20313.79
21:44:22|20311.86
21:44:23|20310.
21:44:25|20310.
21:44:25|20310.
21:44:27|20310.
21:44:29|20307.44
21:44:29|20307.44
21:44:30|20306.21
21:44:32|20306.21
21:44:33|20306.21
21:44:34|20306.21
21:44:35|20306.21
21:44:36|20306.36
21:44:37|20306.36
21:44:39|20306.62
21:44:39|20306.62
21:44:40|20306.62
21:44:41|20306.4
21:44:42|20306.4
21:44:44|20307.92
21:44:44|20307.92
21:44:45|20307.92
21:44:46|20304.95
21:44:47|20304.95
21:44:49|20309.95
21:44:50|20309.17
21:44:51|20306.53
21:44:52|20306.53
21:44:53|20307.47
21:44:54|20307.47
21:44:55|20313.95
21:44:56|20307.85
21:44:57|20307.85
21:44:58|20307.85
21:44:59|20307.85
21:45:00|20307.85
21:45:01|20307.85
21:45:02|20307.85
21:45:03|20309.1
21:45:04|20309.1
21:45:06|20310.54
21:45:07|20311.27
21:45:07|20311.27
21:45:09|20311.27
21:45:10|20314.26
21:45:12|20316.21
21:45:12|20313.44
21:45:14|20313.44
21:45:14|20313.44
21:45:15|20316.38
21:45:16|20316.38
21:45:17|20316.38
21:45:19|20316.38
21:45:21|20316.07
21:45:22|20316.47
21:45:24|20309.15
21:45:24|20309.15
21:45:25|20309.15
21:45:26|20326.5
21:45:27|20326.5
21:45:28|20326.5
21:45:29|20320.81
21:45:30|20320.81
21:45:31|20318.03
21:45:32|20323.96
21:45:33|20324.66
21:45:34|20326.47
21:45:35|20326.47
21:45:36|20321.8
21:45:38|20321.8
21:45:39|20321.36
21:45:39|20321.36
21:45:41|20322.09
21:45:43|20322.09
21:45:43|20322.09
21:45:44|20322.09
21:45:45|20322.09
21:45:46|20322.09
21:45:47|20323.24
21:45:48|20323.24
21:45:49|20323.24
21:45:50|20324.6
21:45:51|20324.6
21:45:52|20324.6
21:45:53|20319.65
21:45:54|20319.65
21:45:55|20323.03
21:45:56|20321.39
21:45:57|20327.32
21:45:58|20327.32
21:45:59|20327.32
21:46:00|20329.04
21:46:01|20329.04
21:46:03|20326.46
21:46:03|20326.46
21:46:05|20327.2
21:46:07|20327.2
21:46:07|20327.2
21:46:08|20326.57
21:46:09|20326.57
21:46:10|20324.96
21:46:12|20327.23
21:46:14|20327.23
21:46:14|20327.23
21:46:15|20325.97
21:46:16|20325.97
21:46:17|20327.95
21:46:18|20326.35
21:46:19|20326.35
21:46:21|20326.35
21:46:23|20328.83
21:46:23|20328.83
21:46:24|20328.83
21:46:25|20328.83
21:46:26|20328.83
21:46:27|20327.92
21:46:28|20327.92
21:46:30|20328.06
21:46:31|20328.06
21:46:33|20329.16
21:46:33|20329.16
21:46:34|20329.16
21:46:35|20326.69
21:46:36|20326.69
21:46:37|20327.94
21:46:38|20327.94
21:46:39|20327.94
21:46:40|20327.94
21:46:42|20330.
21:46:42|20330.
21:46:44|20326.26
21:46:45|20326.26
21:46:46|20326.26
21:46:47|20326.26
21:46:47|20326.26
21:46:49|20325.5
21:46:50|20325.5
21:46:51|20325.5
21:46:51|20325.79
21:46:54|20325.79
21:46:54|20325.97
21:46:55|20325.97
21:46:56|20325.97
21:46:57|20325.7
21:46:58|20325.7
21:46:59|20324.45
21:47:00|20326.29
21:47:01|20323.77
21:47:02|20323.77
21:47:03|20323.77
21:47:04|20323.77
21:47:05|20326.06
21:47:06|20326.06
21:47:07|20327.88
21:47:08|20327.88
21:47:09|20327.88
21:47:10|20328.19
21:47:11|20326.29
21:47:13|20329.23
21:47:14|20326.85
21:47:14|20326.85
21:47:16|20329.
21:47:16|20329.
21:47:18|20329.
21:47:18|20328.3
21:47:19|20328.3
21:47:22|20330.13
21:47:22|20328.02
21:47:23|20328.02
21:47:24|20328.02
21:47:25|20327.23
21:47:26|20327.23
21:47:27|20327.23
21:47:28|20327.23
21:47:29|20327.23
21:47:30|20324.42
21:47:31|20324.42
21:47:32|20324.42
21:47:33|20324.42
21:47:34|20324.42
21:47:35|20324.42
21:47:36|20324.42
21:47:37|20324.42
21:47:38|20326.82
21:47:40|20326.82
21:47:42|20326.52
21:47:42|20326.52
21:47:43|20326.52
21:47:44|20326.52
21:47:45|20326.52
21:47:46|20326.13
21:47:47|20326.13
21:47:48|20326.13
21:47:49|20326.13
21:47:50|20326.13
21:47:51|20326.13
21:47:52|20322.1
21:47:53|20324.6
21:47:54|20324.53
21:47:55|20325.67
21:47:56|20322.02
21:47:57|20325.09
21:47:58|20321.26
21:47:59|20321.26
21:48:00|20321.26
21:48:01|20321.26
21:48:02|20321.26
21:48:03|20321.26
21:48:04|20321.26
21:48:05|20325.28
21:48:07|20325.28
21:48:08|20325.28
21:48:09|20324.03
21:48:10|20324.03
21:48:11|20324.03
21:48:12|20324.03
21:48:13|20324.12
21:48:14|20326.04
21:48:15|20326.04
21:48:16|20326.04
21:48:17|20323.73
21:48:18|20325.
21:48:19|20325.
21:48:20|20323.57
21:48:21|20325.
21:48:22|20324.38
21:48:24|20324.38
21:48:24|20323.6
21:48:25|20323.6
21:48:27|20323.6
21:48:28|20324.06
21:48:29|20324.06
21:48:30|20318.36
21:48:31|20318.78
21:48:32|20318.78
21:48:33|20318.78
21:48:35|20318.41
21:48:36|20313.89
21:48:37|20313.89
21:48:38|20313.89
21:48:39|20313.89
21:48:39|20313.89
21:48:41|20313.89
21:48:41|20310.
21:48:42|20310.
21:48:44|20310.
21:48:45|20310.
21:48:45|20310.
21:48:46|20310.
21:48:48|20308.91
21:48:48|20308.46
21:48:49|20308.56
21:48:51|20308.33
21:48:52|20308.33
21:48:53|20307.73
21:48:54|20299.95
21:48:55|20303.16
21:48:56|20303.16
21:48:57|20303.16
21:48:58|20303.16
21:48:59|20303.16
21:49:00|20303.03
21:49:01|20302.38
21:49:02|20302.38
21:49:03|20302.38
21:49:04|20290.01
21:49:05|20289.29
21:49:06|20287.45
21:49:07|20290.67
21:49:08|20290.67
21:49:09|20300.83
21:49:10|20290.
21:49:11|20285.43
21:49:12|20285.03
21:49:13|20272.9
21:49:14|20272.92
21:49:15|20273.59
21:49:16|20273.59
21:49:17|20277.88
21:49:18|20277.88
21:49:19|20277.88
21:49:20|20273.38
21:49:21|20273.38
21:49:22|20273.38
21:49:23|20271.56
21:49:25|20271.56
21:49:26|20271.56
21:49:27|20269.48
21:49:27|20269.18
21:49:28|20269.18
21:49:29|20268.5
21:49:31|20269.85
21:49:31|20271.27
21:49:33|20250.86
21:49:33|20257.8
21:49:35|20257.23
21:49:36|20254.69
21:49:36|20255.28
21:49:38|20253.88
21:49:39|20248.07
21:49:40|20252.33
21:49:41|20243.72
21:49:42|20232.46
21:49:43|20225.13
21:49:44|20219.42
21:49:45|20208.21
21:49:47|20206.96
21:49:47|20199.99
21:49:48|20197.02
21:49:49|20187.65
21:49:50|20181.02
21:49:51|20179.38
21:49:52|20170.22
21:49:53|20165.02
21:49:55|20179.47
21:49:55|20182.58
21:49:57|20183.28
21:49:58|20182.
21:49:59|20197.48
21:50:00|20204.47
21:50:02|20215.4
21:50:02|20222.79
21:50:03|20220.75
21:50:04|20230.
21:50:05|20234.75
21:50:06|20242.56
21:50:07|20234.51
21:50:09|20238.14
21:50:09|20238.25
21:50:10|20237.63
21:50:11|20237.89
21:50:12|20230.
21:50:13|20215.29
21:50:14|20218.75
21:50:15|20212.99
21:50:16|20220.67
21:50:17|20223.22
21:50:18|20216.
21:50:19|20225.6
21:50:20|20217.73
21:50:21|20234.06
21:50:22|20233.62
21:50:24|20233.39
21:50:26|20241.23
21:50:26|20241.96
21:50:27|20242.76
21:50:28|20242.76
21:50:29|20233.19
21:50:30|20241.1
21:50:32|20246.88
21:50:33|20246.88
21:50:35|20250.75
21:50:35|20250.75
21:50:36|20245.52
21:50:37|20245.52
21:50:39|20247.15
21:50:39|20253.57
21:50:40|20253.57
21:50:41|20251.29
21:50:42|20253.83
21:50:44|20262.02
21:50:45|20262.02
21:50:46|20258.72
21:50:47|20254.43
21:50:49|20254.43
21:50:49|20255.69
21:50:51|20259.13
21:50:52|20259.13
21:50:53|20259.13
21:50:54|20259.13
21:50:55|20248.42
21:50:56|20243.37
21:50:57|20238.79
21:50:58|20235.91
21:50:59|20235.91
21:51:00|20235.91
21:51:01|20239.25
21:51:02|20238.84
21:51:03|20230.
21:51:04|20230.17
21:51:05|20228.23
21:51:06|20227.55
21:51:07|20227.33
21:51:08|20229.93
21:51:09|20229.93
21:51:10|20229.93
21:51:11|20229.93
21:51:12|20229.51
21:51:14|20229.51
21:51:14|20229.51
21:51:15|20236.77
21:51:16|20234.94
21:51:17|20230.84
21:51:19|20244.02
21:51:19|20231.7
21:51:20|20233.9
21:51:21|20239.88
21:51:22|20239.88
21:51:23|20243.98
21:51:25|20244.01
21:51:25|20250.
21:51:26|20250.
21:51:28|20250.
21:51:29|20250.
21:51:30|20250.
21:51:31|20245.16
21:51:32|20239.73
21:51:34|20239.73
21:51:34|20239.67
21:51:35|20239.67
21:51:36|20236.92
21:51:37|20236.92
21:51:39|20241.02
21:51:40|20241.02
21:51:41|20243.87
21:51:42|20255.78
21:51:42|20251.11
21:51:44|20251.11
21:51:44|20242.73
21:51:46|20242.73
21:51:47|20246.99
21:51:48|20246.99
21:51:48|20247.52
21:51:51|20247.52
21:51:51|20247.45
21:51:52|20247.45
21:51:54|20241.97
21:51:54|20241.97
21:51:57|20240.
21:51:57|20239.56
21:51:58|20239.56
21:51:59|20235.15
21:52:00|20235.15
21:52:01|20235.15
21:52:02|20235.15
21:52:03|20235.15
21:52:04|20238.72
21:52:05|20238.98
21:52:06|20233.08
21:52:07|20233.08
21:52:08|20233.08
21:52:09|20233.08
21:52:10|20233.08
21:52:11|20233.08
21:52:12|20235.83
21:52:13|20235.83
21:52:14|20235.83
21:52:15|20236.12
21:52:16|20236.12
21:52:17|20236.12
21:52:18|20240.67
21:52:20|20231.44
21:52:21|20223.99
21:52:22|20223.67
21:52:24|20223.67
21:52:24|20231.01
21:52:25|20237.14
21:52:26|20237.14
21:52:27|20237.14
21:52:28|20234.07
21:52:30|20234.07
21:52:30|20234.07
21:52:32|20231.13
21:52:32|20231.13
21:52:34|20231.13
21:52:34|20231.35
21:52:36|20231.35
21:52:37|20239.23
21:52:38|20239.23
21:52:38|20236.8
21:52:41|20234.7
21:52:41|20234.7
21:52:42|20234.7
21:52:43|20245.02
21:52:44|20248.67
21:52:45|20248.67
21:52:46|20241.92
21:52:47|20250.
21:52:49|20250.
21:52:50|20243.88
21:52:50|20243.88
21:52:52|20243.99
21:52:53|20243.99
21:52:54|20243.99
21:52:55|20243.99
21:52:56|20244.74
21:52:57|20253.86
21:52:57|20249.33
21:52:59|20249.33
21:52:59|20249.81
21:53:01|20249.81
21:53:02|20249.81
21:53:03|20249.81
21:53:05|20251.06
21:53:05|20251.06
21:53:06|20251.06
21:53:07|20247.71
21:53:08|20247.71
21:53:09|20252.39
21:53:10|20249.33
21:53:11|20252.45
21:53:12|20252.45
21:53:13|20243.83
21:53:14|20243.83
21:53:15|20243.83
21:53:16|20243.83
21:53:17|20243.83
21:53:19|20244.54
21:53:20|20244.54
21:53:21|20244.77
21:53:22|20244.77
21:53:23|20244.77
21:53:23|20244.77
21:53:25|20244.77
21:53:26|20244.77
21:53:26|20244.77
21:53:28|20244.77
21:53:29|20244.77
21:53:30|20244.77
21:53:31|20244.77
21:53:32|20244.77
21:53:33|20244.77
21:53:35|20244.77
21:53:35|20244.77
21:53:36|20244.77
21:53:37|20244.77
21:53:38|20244.77
21:53:40|20244.77
21:53:41|20244.77
21:53:42|20244.77
21:53:43|20244.77
21:53:43|20244.77
21:53:44|20244.77
21:53:46|20244.77
21:53:46|20244.77
21:53:48|20247.9
21:53:49|20244.78
21:53:49|20244.78
21:53:51|20247.16
21:53:51|20247.16
21:53:52|20247.16
21:53:54|20245.42
21:53:55|20245.42
21:53:55|20247.1
21:53:57|20244.77
21:53:57|20243.98
21:53:58|20243.98
21:54:00|20243.98
21:54:00|20243.98
21:54:02|20245.21
21:54:03|20245.21
21:54:04|20245.21
21:54:05|20245.21
21:54:06|20245.21
21:54:07|20245.21
21:54:08|20245.21
21:54:09|20249.52
21:54:10|20249.52
21:54:12|20249.52
21:54:12|20248.14
21:54:13|20248.14
21:54:14|20248.14
21:54:16|20248.14
21:54:17|20248.4
21:54:17|20248.4
21:54:18|20248.14
21:54:20|20248.14
21:54:21|20248.14
21:54:22|20246.16
21:54:24|20246.16
21:54:24|20243.83
21:54:25|20243.83
21:54:26|20243.83
21:54:28|20240.
21:54:30|20240.
21:54:31|20235.18
21:54:32|20230.
21:54:33|20226.89
21:54:34|20226.89
21:54:35|20226.18
21:54:36|20224.44
21:54:37|20224.44
21:54:38|20223.29
21:54:39|20226.49
21:54:40|20224.59
21:54:41|20218.32
21:54:42|20218.32
21:54:43|20218.32
21:54:44|20218.32
21:54:46|20218.77
21:54:46|20218.77
21:54:48|20218.77
21:54:49|20211.84
21:54:49|20208.36
21:54:50|20208.36
21:54:51|20210.31
21:54:52|20210.31
21:54:53|20212.
21:54:54|20212.
21:54:55|20212.
21:54:57|20212.
21:54:58|20212.
21:54:59|20205.12
21:55:00|20205.12
21:55:01|20207.02
21:55:02|20207.02
21:55:02|20202.55
21:55:04|20202.67
21:55:05|20204.85
21:55:06|20204.85
21:55:07|20214.15
21:55:08|20207.81
21:55:09|20215.01
21:55:10|20211.83
21:55:11|20211.83
21:55:12|20211.83
21:55:13|20213.58
21:55:15|20213.58
21:55:15|20213.58
21:55:16|20214.23
21:55:17|20215.31
21:55:18|20216.65
21:55:19|20213.28
21:55:20|20213.28
21:55:21|20213.28
21:55:22|20213.28
21:55:23|20213.28
21:55:24|20213.28
21:55:25|20213.28
21:55:26|20213.28
21:55:27|20220.92
21:55:28|20220.17
21:55:29|20220.17
21:55:30|20223.13
21:55:31|20223.13
21:55:32|20230.6
21:55:34|20230.6
21:55:35|20229.27
21:55:36|20229.27
21:55:37|20229.27
21:55:38|20227.29
21:55:39|20227.29
21:55:39|20222.47
21:55:41|20218.85
21:55:42|20218.85
21:55:43|20218.85
21:55:44|20218.85
21:55:45|20218.85
21:55:46|20217.99
21:55:48|20220.37
21:55:48|20222.13
21:55:49|20222.13
21:55:51|20222.13
21:55:52|20222.47
21:55:53|20222.47
21:55:53|20222.55
21:55:55|20229.71
21:55:56|20229.71
21:55:57|20229.71
21:55:58|20229.71
21:55:59|20229.6
21:56:00|20229.6
21:56:01|20230.
21:56:03|20226.25
21:56:03|20228.91
21:56:05|20228.91
21:56:05|20228.91
21:56:07|20228.91
21:56:08|20228.72
21:56:08|20227.28
21:56:09|20227.28
21:56:11|20227.28
21:56:12|20225.83
21:56:13|20229.62
21:56:13|20229.62
21:56:15|20230.41
21:56:15|20230.41
21:56:17|20230.41
21:56:17|20230.41
21:56:18|20233.66
21:56:20|20233.66
21:56:21|20231.53
21:56:21|20231.53
21:56:22|20231.53
21:56:23|20231.82
21:56:25|20231.82
21:56:26|20231.82
21:56:26|20232.16
21:56:27|20230.48
21:56:28|20230.48
21:56:30|20230.9
21:56:31|20230.9
21:56:33|20231.13
21:56:34|20231.13
21:56:36|20228.88
21:56:37|20231.3
21:56:38|20231.3
21:56:40|20229.33
21:56:40|20229.56
21:56:42|20229.81
21:56:44|20229.81
21:56:44|20229.81
21:56:45|20229.81
21:56:46|20229.81
21:56:47|20229.81
21:56:48|20231.94
21:56:49|20231.94
21:56:51|20233.61
21:56:52|20233.61
21:56:52|20233.61
21:56:53|20233.61
21:56:54|20233.61
21:56:56|20236.8
21:56:56|20236.8
21:56:57|20230.93
21:56:58|20230.93
21:56:59|20234.45
21:57:00|20234.45
21:57:01|20235.05
21:57:02|20241.18
21:57:03|20233.81
21:57:04|20233.81
21:57:06|20237.24
21:57:07|20238.37
21:57:08|20238.37
21:57:10|20238.31
21:57:10|20238.31
21:57:11|20238.7
21:57:12|20238.7
21:57:13|20241.17
21:57:14|20240.11
21:57:15|20240.11
21:57:16|20240.08
21:57:17|20240.08
21:57:18|20247.24
21:57:19|20247.24
21:57:20|20238.8
21:57:21|20235.87
21:57:23|20240.54
21:57:23|20240.54
21:57:24|20240.58
21:57:25|20240.58
21:57:26|20240.58
21:57:28|20240.58
21:57:28|20238.42
21:57:29|20238.47
21:57:30|20238.47
21:57:32|20238.47
21:57:33|20238.47
21:57:34|20241.38
21:57:35|20244.05
21:57:36|20244.05
21:57:37|20244.05
21:57:38|20244.05
21:57:39|20244.05
21:57:40|20244.05
21:57:41|20243.19
21:57:42|20246.91
21:57:43|20246.91
21:57:45|20239.75
21:57:45|20239.75
21:57:47|20238.58
21:57:48|20238.58
21:57:49|20238.58
21:57:50|20241.57
21:57:51|20241.57
21:57:53|20238.42
21:57:53|20238.43
21:57:55|20238.43
21:57:55|20238.43
21:57:56|20241.11
21:57:57|20242.4
21:57:59|20242.4
21:57:59|20242.4
21:58:00|20239.57
21:58:01|20239.57
21:58:03|20239.57
21:58:04|20240.
21:58:05|20241.39
21:58:06|20241.39
21:58:06|20241.39
21:58:08|20241.39
21:58:08|20241.39
21:58:10|20241.39
21:58:10|20240.49
21:58:11|20240.49
21:58:12|20240.46
21:58:14|20240.46
21:58:14|20240.98
21:58:15|20240.98
21:58:16|20240.98
21:58:17|20240.98
21:58:18|20240.98
21:58:19|20240.98
21:58:20|20240.26
21:58:22|20240.26
21:58:23|20241.62
21:58:23|20240.44
21:58:24|20240.44
21:58:25|20240.44
21:58:27|20240.44
21:58:27|20240.45
21:58:29|20240.45
21:58:29|20240.45
21:58:31|20241.
21:58:32|20241.
21:58:33|20240.53
21:58:34|20240.53
21:58:36|20240.53
21:58:37|20239.26
21:58:38|20239.26
21:58:38|20236.57
21:58:39|20236.57
21:58:40|20236.57
21:58:41|20238.82
21:58:43|20236.48
21:58:44|20239.71
21:58:45|20239.71
21:58:46|20239.71
21:58:46|20239.07
21:58:47|20239.07
21:58:48|20239.07
21:58:49|20239.31
21:58:50|20239.31
21:58:51|20239.31
21:58:53|20239.43
21:58:54|20239.43
21:58:55|20237.41
21:58:56|20235.79
21:58:57|20235.79
21:58:58|20234.11
21:58:59|20232.
21:59:00|20234.6
21:59:01|20236.61
21:59:03|20235.38
21:59:04|20236.73
21:59:04|20234.64
21:59:06|20234.64
21:59:07|20234.64
21:59:07|20234.39
21:59:08|20235.29
21:59:10|20233.92
21:59:11|20233.92
21:59:12|20232.
21:59:13|20232.
21:59:15|20232.
21:59:16|20232.
21:59:17|20232.
21:59:18|20232.
21:59:18|20232.
21:59:20|20235.37
21:59:21|20232.28
21:59:22|20235.09
21:59:23|20235.09
21:59:23|20234.37
21:59:25|20234.37
21:59:26|20233.55
21:59:27|20233.55
21:59:28|20233.55
21:59:29|20237.27
21:59:30|20237.27
21:59:31|20237.27
21:59:32|20237.27
21:59:34|20237.27
21:59:34|20237.27
21:59:36|20237.35
21:59:36|20237.35
21:59:37|20237.35
21:59:38|20237.35
21:59:39|20237.35
21:59:40|20230.
21:59:41|20236.74
21:59:43|20236.74
21:59:44|20237.24
21:59:45|20237.39
21:59:46|20237.39
21:59:47|20237.39
21:59:48|20237.39
21:59:49|20237.39
21:59:50|20236.53
21:59:51|20232.6
21:59:52|20227.63
21:59:53|20229.38
21:59:54|20229.38
21:59:55|20229.38
21:59:56|20224.79
21:59:57|20224.79
21:59:58|20224.79
21:59:59|20220.
22:00:00|20220.
22:00:01|20220.
22:00:02|20217.12
22:00:04|20207.76
22:00:04|20208.55
22:00:05|20206.9
22:00:07|20210.34
22:00:08|20210.28
22:00:09|20210.28
22:00:10|20210.28
22:00:11|20214.62
22:00:12|20211.56
22:00:13|20211.56
22:00:14|20201.31
22:00:15|20203.57
22:00:16|20203.78
22:00:17|20203.78
22:00:18|20203.78
22:00:19|20203.73
22:00:20|20203.73
22:00:21|20203.73
22:00:22|20203.39
22:00:23|20197.5
22:00:24|20197.5
22:00:25|20199.83
22:00:26|20195.01
22:00:27|20193.59
22:00:28|20190.23
22:00:29|20193.94
22:00:30|20191.
22:00:31|20191.
22:00:32|20190.41
22:00:33|20190.41
22:00:34|20190.15
22:00:36|20188.95
22:00:37|20188.95
22:00:38|20187.99
22:00:39|20186.1
22:00:40|20186.1
22:00:41|20186.1
22:00:42|20186.1
22:00:43|20186.1
22:00:44|20186.17
22:00:45|20179.57
22:00:46|20179.57
22:00:47|20182.27
22:00:48|20181.06
22:00:49|20181.06
22:00:50|20182.11
22:00:51|20174.43
22:00:52|20174.16
22:00:53|20167.69
22:00:54|20169.19
22:00:55|20164.79
22:00:56|20164.97
22:00:57|20162.53
22:00:58|20171.52
22:00:59|20175.51
22:01:00|20182.79
22:01:01|20182.79
22:01:03|20184.81
22:01:04|20192.44
22:01:05|20193.5
22:01:06|20189.65
22:01:07|20197.35
22:01:08|20200.29
22:01:09|20200.25
22:01:10|20200.25
22:01:11|20207.28
22:01:12|20201.78
22:01:13|20199.18
22:01:14|20199.18
22:01:15|20196.95
22:01:16|20200.43
22:01:17|20200.43
22:01:18|20200.43
22:01:19|20203.28
22:01:20|20203.28
22:01:21|20204.28
22:01:22|20204.28
22:01:23|20204.28
22:01:24|20200.39
22:01:25|20200.39
22:01:26|20196.62
22:01:27|20199.5
22:01:28|20199.5
22:01:29|20194.99
22:01:30|20189.64
22:01:31|20184.78
22:01:33|20176.31
22:01:33|20182.41
22:01:35|20172.74
22:01:36|20176.53
22:01:38|20175.
22:01:38|20175.
22:01:40|20179.51
22:01:41|20182.87
22:01:42|20184.09
22:01:43|20188.84
22:01:45|20188.84
22:01:45|20188.84
22:01:47|20188.84
22:01:47|20180.48
22:01:48|20173.78
22:01:50|20173.59
22:01:50|20166.75
22:01:52|20161.49
22:01:53|20162.48
22:01:55|20160.72
22:01:55|20168.27
22:01:56|20168.27
22:01:57|20168.49
22:01:58|20168.49
22:01:59|20168.49
22:02:00|20168.49
22:02:02|20164.92
22:02:03|20164.52
22:02:03|20163.14
22:02:05|20158.78
22:02:06|20161.28
22:02:07|20161.28
22:02:08|20161.49
22:02:09|20161.91
22:02:10|20162.26
22:02:11|20162.79
22:02:12|20158.32
22:02:13|20165.74
22:02:15|20165.74
22:02:15|20162.26
22:02:17|20162.26
22:02:17|20169.82
22:02:18|20169.82
22:02:19|20173.18
22:02:20|20171.77
22:02:21|20171.77
22:02:22|20173.18
22:02:24|20170.49
22:02:25|20169.19
22:02:25|20169.19
22:02:27|20169.19
22:02:27|20172.98
22:02:28|20169.44
22:02:29|20169.15
22:02:30|20167.64
22:02:32|20171.72
22:02:32|20171.72
22:02:33|20172.48
22:02:35|20165.41
22:02:36|20165.41
22:02:38|20163.29
22:02:39|20161.03
22:02:41|20163.93
22:02:41|20163.93
22:02:42|20165.35
22:02:43|20163.54
22:02:45|20163.54
22:02:45|20163.54
22:02:47|20157.44
22:02:48|20157.44
22:02:49|20158.47
22:02:50|20158.47
22:02:51|20157.76
22:02:52|20155.99
22:02:53|20159.62
22:02:55|20159.62
22:02:56|20159.62
22:02:57|20159.62
22:02:57|20157.7
22:02:58|20157.7
22:02:59|20157.7
22:03:01|20168.92
22:03:02|20166.06
22:03:03|20162.7
22:03:04|20163.82
22:03:06|20163.82
22:03:07|20164.52
22:03:08|20163.68
22:03:09|20162.83
22:03:11|20162.68
22:03:12|20162.68
22:03:13|20162.68
22:03:14|20160.82
22:03:15|20163.63
22:03:16|20165.26
22:03:17|20162.06
22:03:18|20154.27
22:03:19|20154.27
22:03:20|20158.68
22:03:22|20152.81
22:03:22|20164.26
22:03:23|20164.26
22:03:24|20151.35
22:03:25|20146.97
22:03:26|20140.96
22:03:27|20141.62
22:03:28|20142.76
22:03:29|20140.1
22:03:30|20139.6
22:03:31|20137.76
22:03:32|20124.27
22:03:33|20120.01
22:03:34|20124.62
22:03:35|20121.39
22:03:37|20124.16
22:03:39|20124.16
22:03:39|20137.9
22:03:40|20135.24
22:03:41|20129.08
22:03:42|20129.08
22:03:43|20133.7
22:03:45|20129.45
22:03:46|20129.45
22:03:47|20129.16
22:03:48|20129.16
22:03:48|20129.16
22:03:51|20130.34
22:03:51|20130.34
22:03:53|20130.34
22:03:54|20132.31
22:03:54|20132.31
22:03:56|20130.41
22:03:57|20132.04
22:03:58|20135.28
22:03:59|20132.61
22:04:00|20135.41
22:04:01|20128.22
22:04:02|20128.74
22:04:03|20123.38
22:04:04|20118.16
22:04:05|20118.16
22:04:06|20118.73
22:04:07|20120.16
22:04:08|20120.16
22:04:09|20124.86
22:04:10|20118.58
22:04:10|20118.58
22:04:12|20111.
22:04:13|20125.85
22:04:13|20121.85
22:04:15|20116.69
22:04:16|20116.69
22:04:17|20117.5
22:04:18|20132.17
22:04:19|20125.4
22:04:20|20125.47
22:04:21|20111.68
22:04:22|20119.34
22:04:22|20119.34
22:04:23|20116.6
22:04:24|20116.6
22:04:25|20112.98
22:04:27|20111.89
22:04:27|20107.24
22:04:29|20107.09
22:04:29|20103.15
22:04:31|20100.76
22:04:31|20093.8
22:04:33|20098.81
22:04:34|20098.61
22:04:35|20100.68
22:04:36|20110.26
22:04:36|20110.26
22:04:39|20104.11
22:04:40|20099.2
22:04:41|20092.86
22:04:43|20094.6
22:04:43|20099.08
22:04:45|20091.
22:04:45|20095.66
22:04:48|20086.48
22:04:49|20091.53
22:04:50|20085.12
22:04:51|20090.25
22:04:52|20093.04
22:04:53|20101.43
22:04:54|20095.72
22:04:55|20099.99
22:04:57|20100.25
22:04:57|20100.25
22:04:58|20100.26
22:04:59|20104.93
22:05:00|20104.93
22:05:01|20108.7
22:05:02|20104.81
22:05:03|20105.19
22:05:05|20118.44
22:05:06|20125.57
22:05:07|20134.16
22:05:08|20132.88
22:05:09|20123.77
22:05:10|20122.86
22:05:10|20122.16
22:05:13|20130.95
22:05:13|20125.72
22:05:14|20125.72
22:05:15|20126.52
22:05:17|20124.76
22:05:18|20124.76
22:05:20|20133.58
22:05:20|20133.58
22:05:21|20128.93
22:05:22|20128.93
22:05:23|20128.93
22:05:24|20135.65
22:05:25|20138.33
22:05:26|20136.81
22:05:27|20140.93
22:05:28|20141.53
22:05:29|20138.6
22:05:30|20138.6
22:05:31|20139.59
22:05:32|20139.59
22:05:33|20144.34
22:05:34|20144.34
22:05:35|20148.42
22:05:36|20141.
22:05:37|20138.63
22:05:39|20140.62
22:05:39|20140.9
22:05:42|20139.07
22:05:42|20139.07
22:05:43|20146.25
22:05:44|20146.25
22:05:45|20142.91
22:05:46|20145.46
22:05:47|20142.67
22:05:48|20138.64
22:05:49|20139.88
22:05:50|20134.42
22:05:51|20130.5
22:05:52|20130.5
22:05:53|20130.5
22:05:54|20130.5
22:05:55|20127.72
22:05:56|20124.38
22:05:57|20124.38
22:05:58|20119.
22:05:59|20119.67
22:06:00|20119.67
22:06:01|20116.8
22:06:02|20116.8
22:06:03|20116.8
22:06:04|20103.42
22:06:06|20098.28
22:06:07|20095.
22:06:08|20095.37
22:06:08|20098.07
22:06:10|20091.59
22:06:10|20090.61
22:06:12|20094.1
22:06:14|20098.43
22:06:14|20098.43
22:06:15|20084.3
22:06:16|20086.28
22:06:17|20086.28
22:06:18|20085.35
22:06:19|20085.35
22:06:20|20086.63
22:06:21|20086.63
22:06:22|20089.22
22:06:23|20089.22
22:06:24|20089.22
22:06:25|20088.39
22:06:27|20100.7
22:06:28|20089.56
22:06:29|20089.56
22:06:31|20089.56
22:06:31|20096.85
22:06:32|20096.85
22:06:33|20104.74
22:06:34|20095.45
22:06:35|20095.42
22:06:36|20096.34
22:06:37|20096.34
22:06:38|20100.37
22:06:40|20104.06
22:06:41|20104.06
22:06:42|20104.06
22:06:44|20106.02
22:06:44|20108.27
22:06:45|20109.2
22:06:47|20105.58
22:06:49|20105.79
22:06:49|20105.79
22:06:50|20105.79
22:06:51|20107.67
22:06:52|20107.67
22:06:53|20109.83
22:06:54|20108.15
22:06:55|20108.15
22:06:56|20114.44
22:06:57|20126.03
22:06:58|20117.26
22:06:59|20123.37
22:07:00|20123.37
22:07:01|20127.93
22:07:02|20127.93
22:07:03|20127.74
22:07:04|20127.74
22:07:05|20133.51
22:07:06|20133.51
22:07:07|20128.91
22:07:09|20137.49
22:07:10|20125.93
22:07:12|20125.93
22:07:12|20125.93
22:07:13|20143.03
22:07:14|20137.93
22:07:15|20141.92
22:07:17|20139.34
22:07:18|20142.01
22:07:19|20142.01
22:07:20|20134.63
22:07:20|20142.19
22:07:23|20142.19
22:07:23|20133.8
22:07:24|20128.63
22:07:25|20122.71
22:07:26|20122.71
22:07:27|20122.71
22:07:28|20125.55
22:07:29|20121.48
22:07:30|20116.13
22:07:31|20113.7
22:07:32|20113.7
22:07:33|20118.95
22:07:34|20118.95
22:07:35|20118.95
22:07:36|20109.13
22:07:37|20116.88
22:07:38|20113.03
22:07:39|20111.26
22:07:40|20111.26
22:07:42|20113.74
22:07:44|20113.74
22:07:44|20112.2
22:07:45|20112.2
22:07:46|20113.5
22:07:47|20118.09
22:07:48|20118.09
22:07:50|20111.15
22:07:51|20111.15
22:07:52|20114.79
22:07:53|20111.95
22:07:54|20111.95
22:07:55|20111.95
22:07:56|20111.95
22:07:57|20111.95
22:07:58|20109.7
22:07:59|20109.7
22:08:00|20109.7
22:08:01|20112.58
22:08:02|20112.58
22:08:03|20112.58
22:08:04|20112.58
22:08:05|20112.58
22:08:06|20112.58
22:08:07|20115.
22:08:09|20115.
22:08:10|20115.
22:08:11|20115.
22:08:12|20108.28
22:08:13|20108.28
22:08:14|20108.28
22:08:15|20111.65
22:08:16|20111.65
22:08:17|20102.85
22:08:18|20108.35
22:08:19|20112.87
22:08:20|20112.87
22:08:21|20117.6
22:08:22|20112.75
22:08:23|20110.8
22:08:24|20103.87
22:08:25|20106.
22:08:26|20106.
22:08:27|20106.
22:08:28|20106.
22:08:29|20108.57
22:08:31|20107.34
22:08:32|20111.05
22:08:32|20111.05
22:08:33|20111.05
22:08:35|20111.05
22:08:35|20111.05
22:08:36|20111.05
22:08:38|20094.73
22:08:38|20094.73
22:08:39|20098.19
22:08:41|20088.29
22:08:41|20088.29
22:08:43|20087.15
22:08:45|20089.49
22:08:45|20089.55
22:08:47|20080.84
22:08:49|20080.45
22:08:49|20080.45
22:08:50|20078.79
22:08:52|20074.85
22:08:52|20077.81
22:08:54|20076.04
22:08:55|20076.04
22:08:56|20083.75
22:08:57|20077.41
22:08:58|20077.41
22:08:59|20077.41
22:09:00|20077.41
22:09:02|20081.95
22:09:03|20081.95
22:09:04|20075.71
22:09:05|20075.71
22:09:06|20071.24
22:09:07|20075.18
22:09:08|20068.3
22:09:09|20065.44
22:09:10|20069.36
22:09:11|20069.36
22:09:12|20069.36
22:09:13|20075.64
22:09:14|20074.09
22:09:15|20069.93
22:09:16|20069.93
22:09:17|20071.14
22:09:18|20062.94
22:09:19|20062.94
22:09:20|20078.26
22:09:21|20078.26
22:09:22|20085.58
22:09:23|20086.96
22:09:24|20089.9
22:09:25|20086.83
22:09:26|20086.83
22:09:27|20086.83
22:09:28|20086.83
22:09:29|20086.53
22:09:30|20088.58
22:09:31|20088.37
22:09:32|20090.17
22:09:33|20087.08
22:09:34|20090.2
22:09:35|20090.32
22:09:36|20086.97
22:09:37|20086.97
22:09:38|20083.8
22:09:39|20083.8
22:09:40|20086.69
22:09:41|20101.38
22:09:43|20107.36
22:09:44|20106.64
22:09:45|20108.
22:09:47|20114.77
22:09:47|20107.85
22:09:48|20107.85
22:09:50|20108.5
22:09:50|20107.49
22:09:52|20108.76
22:09:53|20108.76
22:09:55|20113.84
22:09:56|20110.51
22:09:56|20112.91
22:09:58|20117.11
22:09:58|20122.94
22:10:00|20125.
22:10:00|20126.45
22:10:01|20120.8
22:10:03|20115.14
22:10:03|20115.14
22:10:04|20115.14
22:10:05|20110.76
22:10:07|20106.23
22:10:07|20107.99
22:10:09|20110.07
22:10:10|20110.07
22:10:11|20107.67
22:10:12|20107.6
22:10:14|20107.6
22:10:14|20105.29
22:10:15|20105.29
22:10:16|20108.4
22:10:17|20108.4
22:10:18|20113.86
22:10:19|20109.2
22:10:21|20097.1
22:10:21|20092.02
22:10:23|20091.22
22:10:24|20091.22
22:10:25|20094.31
22:10:25|20094.31
22:10:27|20094.31
22:10:28|20102.06
22:10:28|20102.06
22:10:30|20104.09
22:10:30|20104.09
22:10:31|20104.09
22:10:32|20097.01
22:10:33|20097.01
22:10:34|20097.01
22:10:36|20097.01
22:10:36|20097.01
22:10:38|20097.01
22:10:39|20097.01
22:10:41|20092.54
22:10:41|20092.54
22:10:42|20089.35
22:10:44|20091.69
22:10:46|20091.79
22:10:46|20091.79
22:10:47|20091.79
22:10:49|20091.79
22:10:49|20090.72
22:10:50|20094.49
22:10:52|20094.49
22:10:52|20094.49
22:10:53|20089.15
22:10:55|20089.15
22:10:55|20087.
22:10:57|20090.89
22:10:58|20090.89
22:10:59|20090.89
22:11:00|20086.67
22:11:02|20078.15
22:11:02|20078.33
22:11:04|20078.33
22:11:05|20081.07
22:11:06|20077.87
22:11:07|20082.51
22:11:08|20082.51
22:11:09|20079.83
22:11:10|20090.51
22:11:11|20085.07
22:11:12|20079.84
22:11:13|20071.63
22:11:14|20068.92
22:11:15|20069.65
22:11:16|20072.09
22:11:18|20070.13
22:11:19|20070.13
22:11:19|20073.12
22:11:20|20069.46
22:11:21|20069.46
22:11:22|20069.46
22:11:23|20069.46
22:11:25|20070.62
22:11:25|20077.64
22:11:26|20077.64
22:11:27|20075.26
22:11:28|20075.26
22:11:29|20075.49
22:11:30|20075.49
22:11:32|20074.23
22:11:33|20074.23
22:11:33|20074.23
22:11:34|20074.23
22:11:35|20087.37
22:11:37|20081.27
22:11:37|20081.27
22:11:38|20087.06
22:11:39|20087.06
22:11:41|20088.87
22:11:41|20087.68
22:11:43|20084.28
22:11:44|20084.28
22:11:44|20084.28
22:11:46|20080.95
22:11:48|20080.65
22:11:48|20078.22
22:11:49|20078.22
22:11:50|20085.57
22:11:51|20080.3
22:11:52|20086.45
22:11:53|20089.56
22:11:54|20087.98
22:11:55|20087.98
22:11:56|20096.99
22:11:57|20087.7
22:11:58|20087.7
22:11:59|20087.7
22:12:01|20089.19
22:12:02|20085.86
22:12:03|20085.86
22:12:04|20089.07
22:12:05|20082.05
22:12:06|20082.05
22:12:08|20088.66
22:12:08|20083.69
22:12:09|20093.86
22:12:10|20083.49
22:12:11|20083.49
22:12:12|20079.53
22:12:13|20078.17
22:12:14|20078.17
22:12:15|20076.99
22:12:16|20076.99
22:12:17|20080.74
22:12:18|20087.68
22:12:19|20083.42
22:12:20|20088.02
22:12:21|20088.02
22:12:22|20080.95
22:12:23|20070.
22:12:24|20070.
22:12:25|20074.12
22:12:26|20074.12
22:12:28|20081.94
22:12:29|20074.67
22:12:29|20079.38
22:12:31|20080.99
22:12:32|20080.99
22:12:33|20084.
22:12:33|20088.65
22:12:34|20088.65
22:12:35|20084.34
22:12:37|20080.95
22:12:38|20080.95
22:12:39|20090.44
22:12:39|20092.79
22:12:41|20098.77
22:12:42|20102.29
22:12:43|20093.82
22:12:44|20093.95
22:12:45|20093.95
22:12:46|20093.95
22:12:48|20093.95
22:12:49|20096.09
22:12:50|20093.82
22:12:51|20083.96
22:12:52|20088.95
22:12:53|20089.49
22:12:54|20089.49
22:12:55|20089.49
22:12:56|20089.49
22:12:57|20089.49
22:12:58|20082.13
22:12:58|20082.13
22:13:00|20082.13
22:13:01|20080.66
22:13:02|20085.58
22:13:03|20085.58
22:13:03|20085.58
22:13:05|20080.09
22:13:05|20080.09
22:13:07|20084.54
22:13:07|20078.21
22:13:09|20078.21
22:13:11|20078.21
22:13:11|20078.21
22:13:12|20078.21
22:13:13|20077.02
22:13:14|20077.02
22:13:16|20072.08
22:13:16|20072.08
22:13:18|20074.96
22:13:19|20074.96
22:13:20|20076.93
22:13:21|20072.29
22:13:22|20072.29
22:13:23|20081.45
22:13:23|20081.45
22:13:25|20078.88
22:13:26|20078.88
22:13:27|20078.88
22:13:28|20078.88
22:13:29|20078.88
22:13:31|20078.88
22:13:31|20078.88
22:13:32|20074.39
22:13:34|20074.39
22:13:34|20073.3
22:13:36|20073.3
22:13:37|20073.74
22:13:38|20073.74
22:13:39|20073.74
22:13:40|20073.74
22:13:41|20068.61
22:13:42|20073.15
22:13:43|20069.85
22:13:43|20069.85
22:13:45|20075.26
22:13:46|20075.26
22:13:47|20075.06
22:13:48|20075.06
22:13:49|20075.06
22:13:51|20076.02
22:13:51|20076.02
22:13:52|20076.02
22:13:53|20073.28
22:13:54|20073.28
22:13:55|20073.66
22:13:56|20078.2
22:13:57|20078.2
22:13:58|20078.2
22:13:59|20078.2
22:14:00|20081.64
22:14:01|20078.73
22:14:02|20078.73
22:14:04|20075.63
22:14:06|20075.63
22:14:06|20075.63
22:14:07|20075.63
22:14:08|20077.12
22:14:09|20077.12
22:14:10|20077.12
22:14:11|20083.2
22:14:12|20077.95
22:14:13|20077.95
22:14:15|20077.95
22:14:15|20077.95
22:14:17|20077.
22:14:18|20072.98
22:14:19|20073.39
22:14:20|20080.09
22:14:21|20076.93
22:14:22|20076.93
22:14:22|20076.93
22:14:24|20076.93
22:14:24|20076.93
22:14:26|20076.93
22:14:27|20078.92
22:14:28|20078.92
22:14:28|20078.92
22:14:29|20077.04
22:14:31|20077.04
22:14:32|20087.04
22:14:32|20091.04
22:14:34|20091.44
22:14:35|20096.5
22:14:37|20095.96
22:14:37|20099.53
22:14:38|20103.94
22:14:39|20104.07
22:14:40|20111.5
22:14:41|20106.95
22:14:42|20106.49
22:14:44|20103.32
22:14:44|20103.32
22:14:46|20101.12
22:14:47|20101.12
22:14:49|20104.79
22:14:50|20100.46
22:14:50|20100.46
22:14:51|20100.46
22:14:52|20101.35
22:14:54|20088.34
22:14:55|20088.34
22:14:56|20088.34
22:14:57|20088.34
22:14:58|20093.3
22:14:59|20097.08
22:14:59|20095.32
22:15:01|20089.55
22:15:02|20078.2
22:15:03|20078.2
22:15:04|20084.87
22:15:05|20087.43
22:15:07|20084.83
22:15:07|20084.83
22:15:09|20084.81
22:15:10|20084.81
22:15:10|20084.81
22:15:11|20087.58
22:15:12|20087.58
22:15:13|20087.58
22:15:14|20087.58
22:15:16|20092.34
22:15:17|20091.89
22:15:18|20089.01
22:15:19|20093.85
22:15:20|20095.44
22:15:21|20097.6
22:15:22|20099.82
22:15:23|20099.82
22:15:24|20099.82
22:15:25|20099.86
22:15:26|20099.86
22:15:27|20097.38
22:15:29|20097.31
22:15:30|20097.31
22:15:31|20097.31
22:15:32|20095.83
22:15:33|20095.83
22:15:33|20097.6
22:15:35|20099.33
22:15:36|20098.56
22:15:37|20098.56
22:15:37|20099.81
22:15:39|20103.53
22:15:40|20103.53
22:15:41|20103.53
22:15:42|20103.53
22:15:43|20110.76
22:15:45|20110.76
22:15:45|20116.32
22:15:46|20116.32
22:15:47|20115.76
22:15:49|20131.88
22:15:51|20126.13
22:15:51|20122.73
22:15:53|20122.73
22:15:54|20125.8
22:15:55|20125.8
22:15:56|20125.8
22:15:57|20125.69
22:15:58|20120.25
22:16:00|20133.32
22:16:01|20133.32
22:16:03|20133.31
22:16:03|20129.6
22:16:04|20129.6
22:16:05|20125.73
22:16:06|20125.73
22:16:07|20125.73
22:16:08|20125.73
22:16:09|20139.69
22:16:10|20129.19
22:16:11|20129.19
22:16:12|20133.7
22:16:13|20134.56
22:16:14|20134.56
22:16:15|20146.06
22:16:17|20158.34
22:16:18|20153.23
22:16:18|20150.9
22:16:19|20150.9
22:16:21|20150.9
22:16:21|20156.9
22:16:22|20150.68
22:16:23|20141.81
22:16:25|20141.81
22:16:25|20152.57
22:16:27|20152.57
22:16:27|20152.53
22:16:29|20152.53
22:16:29|20152.53
22:16:31|20151.01
22:16:31|20151.01
22:16:32|20151.01
22:16:34|20151.01
22:16:34|20143.47
22:16:35|20143.47
22:16:36|20143.47
22:16:37|20143.47
22:16:38|20143.47
22:16:39|20132.
22:16:40|20132.
22:16:42|20139.15
22:16:42|20133.04
22:16:43|20134.53
22:16:44|20134.53
22:16:46|20134.53
22:16:47|20134.53
22:16:48|20133.76
22:16:49|20133.53
22:16:49|20123.63
22:16:51|20116.25
22:16:51|20116.25
22:16:53|20121.1
22:16:54|20121.1
22:16:55|20121.1
22:16:56|20109.73
22:16:57|20112.74
22:16:58|20112.74
22:16:59|20117.94
22:17:00|20115.34
22:17:01|20115.34
22:17:02|20111.11
22:17:03|20111.11
22:17:04|20105.73
22:17:05|20102.43
22:17:06|20102.43
22:17:07|20102.43
22:17:08|20102.43
22:17:09|20103.76
22:17:10|20099.69
22:17:11|20099.69
22:17:12|20092.74
22:17:13|20092.74
22:17:14|20094.85
22:17:15|20094.85
22:17:16|20094.85
22:17:17|20094.85
22:17:18|20094.85
22:17:19|20094.94
22:17:20|20097.62
22:17:21|20097.62
22:17:22|20097.62
22:17:23|20097.11
22:17:24|20092.96
22:17:25|20087.15
22:17:26|20085.34
22:17:27|20084.59
22:17:28|20083.51
22:17:29|20083.51
22:17:30|20085.9
22:17:31|20089.97
22:17:32|20089.97
22:17:33|20087.46
22:17:34|20080.44
22:17:35|20080.44
22:17:37|20085.74
22:17:38|20085.74
22:17:39|20080.09
22:17:40|20085.41
22:17:41|20074.68
22:17:42|20074.68
22:17:43|20070.77
22:17:44|20073.16
22:17:45|20071.03
22:17:47|20076.14
22:17:47|20079.47
22:17:48|20072.74
22:17:49|20075.21
22:17:51|20075.21
22:17:52|20075.21
22:17:53|20075.21
22:17:55|20071.97
22:17:55|20071.97
22:17:56|20068.55
22:17:58|20068.55
22:17:58|20076.32
22:18:00|20076.32
22:18:01|20075.6
22:18:02|20084.38
22:18:03|20086.27
22:18:04|20086.27
22:18:04|20095.39
22:18:06|20096.46
22:18:07|20096.95
22:18:08|20096.95
22:18:09|20096.95
22:18:10|20096.95
22:18:11|20096.95
22:18:12|20099.47
22:18:14|20099.47
22:18:14|20099.47
22:18:15|20099.47
22:18:16|20099.47
22:18:18|20100.83
22:18:19|20092.25
22:18:20|20099.67
22:18:20|20099.67
22:18:21|20099.67
22:18:22|20099.67
22:18:23|20099.67
22:18:25|20096.66
22:18:25|20096.66
22:18:26|20096.66
22:18:28|20109.59
22:18:28|20108.98
22:18:30|20111.01
22:18:30|20111.01
22:18:31|20111.01
22:18:32|20113.13
22:18:33|20113.13
22:18:34|20113.13
22:18:36|20113.13
22:18:37|20113.13
22:18:37|20113.36
22:18:38|20118.34
22:18:39|20118.34
22:18:41|20118.34
22:18:41|20115.43
22:18:42|20114.27
22:18:43|20117.81
22:18:45|20114.98
22:18:45|20111.51
22:18:46|20107.96
22:18:48|20097.87
22:18:48|20097.74
22:18:50|20101.79
22:18:51|20094.04
22:18:52|20092.59
22:18:54|20094.93
22:18:55|20094.93
22:18:56|20094.93
22:18:57|20096.95
22:18:58|20096.95
22:18:59|20094.75
22:19:00|20094.75
22:19:01|20101.43
22:19:02|20101.43
22:19:04|20093.34
22:19:05|20093.34
22:19:06|20093.34
22:19:07|20093.34
22:19:09|20093.34
22:19:10|20090.72
22:19:10|20090.72
22:19:12|20083.52
22:19:13|20083.52
22:19:15|20092.39
22:19:15|20092.39
22:19:17|20092.39
22:19:18|20093.55
22:19:19|20093.55
22:19:19|20099.91
22:19:20|20105.95
22:19:21|20102.87
22:19:22|20100.82
22:19:23|20093.02
22:19:24|20093.02
22:19:26|20093.02
22:19:27|20097.95
22:19:27|20097.95
22:19:29|20098.72
22:19:30|20095.63
22:19:31|20095.63
22:19:32|20095.63
22:19:33|20095.63
22:19:34|20087.22
22:19:34|20087.22
22:19:35|20094.36
22:19:36|20091.67
22:19:37|20091.67
22:19:38|20092.12
22:19:39|20091.91
22:19:40|20091.91
22:19:42|20091.91
22:19:42|20091.91
22:19:43|20091.91
22:19:44|20093.24
22:19:45|20093.24
22:19:46|20094.78
22:19:47|20094.78
22:19:49|20093.66
22:19:50|20095.59
22:19:51|20093.58
22:19:52|20105.05
22:19:53|20105.05
22:19:54|20104.3
22:19:55|20108.88
22:19:56|20108.88
22:19:57|20108.88
22:19:58|20108.88
22:19:59|20108.88
22:20:00|20119.44
22:20:01|20119.44
22:20:02|20119.44
22:20:04|20119.44
22:20:05|20113.23
22:20:07|20113.23
22:20:07|20113.23
22:20:08|20106.79
22:20:10|20101.49
22:20:11|20102.71
22:20:12|20102.71
22:20:13|20102.49
22:20:14|20102.49
22:20:15|20102.49
22:20:16|20102.49
22:20:17|20094.11
22:20:19|20094.11
22:20:19|20094.11
22:20:20|20093.99
22:20:21|20093.99
22:20:23|20093.99
22:20:23|20098.07
22:20:24|20098.07
22:20:25|20106.07
22:20:27|20106.07
22:20:27|20106.64
22:20:28|20110.91
22:20:29|20110.91
22:20:30|20102.11
22:20:31|20102.11
22:20:32|20102.11
22:20:33|20102.11
22:20:34|20103.03
22:20:35|20103.03
22:20:37|20103.03
22:20:38|20103.03
22:20:39|20103.03
22:20:40|20104.17
22:20:41|20104.17
22:20:42|20103.74
22:20:43|20109.51
22:20:44|20109.51
22:20:45|20107.52
22:20:46|20107.52
22:20:47|20112.29
22:20:48|20111.8
22:20:49|20111.8
22:20:50|20117.98
22:20:51|20116.16
22:20:52|20114.57
22:20:53|20115.64
22:20:55|20112.39
22:20:56|20113.25
22:20:57|20118.19
22:20:59|20121.38
22:20:59|20125.
22:21:00|20117.7
22:21:02|20122.94
22:21:03|20122.94
22:21:04|20119.72
22:21:05|20119.72
22:21:05|20115.34
22:21:07|20110.07
22:21:08|20116.57
22:21:09|20116.57
22:21:10|20116.4
22:21:11|20116.4
22:21:12|20119.59
22:21:13|20116.66
22:21:14|20116.66
22:21:15|20115.85
22:21:16|20115.85
22:21:18|20114.06
22:21:18|20114.06
22:21:19|20109.74
22:21:21|20116.18
22:21:22|20111.26
22:21:24|20108.
22:21:25|20111.93
22:21:26|20111.93
22:21:27|20111.93
22:21:28|20111.93
22:21:29|20111.93
22:21:30|20111.93
22:21:31|20111.93
22:21:32|20103.09
22:21:33|20103.27
22:21:34|20103.27
22:21:35|20103.27
22:21:36|20103.96
22:21:37|20099.34
22:21:38|20099.34
22:21:39|20096.14
22:21:40|20095.14
22:21:42|20102.82
22:21:42|20102.82
22:21:44|20102.82
22:21:44|20102.82
22:21:45|20092.99
22:21:46|20096.43
22:21:48|20103.27
22:21:49|20102.95
22:21:50|20107.
22:21:51|20109.28
22:21:52|20109.28
22:21:53|20109.77
22:21:54|20109.77
22:21:56|20109.77
22:21:56|20109.71
22:21:57|20109.28
22:21:58|20109.28
22:22:00|20108.61
22:22:01|20115.99
22:22:02|20115.99
22:22:03|20115.99
22:22:04|20115.99
22:22:05|20107.91
22:22:06|20112.44
22:22:08|20115.01
22:22:08|20115.01
22:22:10|20115.01
22:22:11|20114.56
22:22:12|20114.56
22:22:12|20114.56
22:22:14|20114.03
22:22:14|20114.03
22:22:16|20108.23
22:22:17|20108.23
22:22:18|20108.23
22:22:19|20107.24
22:22:19|20106.41
22:22:21|20106.41
22:22:23|20106.41
22:22:23|20100.2
22:22:24|20095.76
22:22:25|20102.01
22:22:26|20102.01
22:22:27|20102.01
22:22:28|20102.01
22:22:29|20096.45
22:22:30|20096.92
22:22:31|20096.92
22:22:32|20095.76
22:22:33|20090.98
22:22:34|20096.22
22:22:35|20096.22
22:22:36|20096.11
22:22:37|20093.92
22:22:38|20099.75
22:22:39|20099.75
22:22:40|20099.75
22:22:41|20099.75
22:22:42|20100.76
22:22:43|20100.76
22:22:44|20108.19
22:22:45|20112.18
22:22:46|20116.64
22:22:48|20115.75
22:22:48|20109.98
22:22:50|20105.41
22:22:51|20102.58
22:22:51|20101.71
22:22:53|20101.71
22:22:54|20101.71
22:22:55|20103.
22:22:56|20103.
22:22:58|20103.
22:22:58|20106.71
22:22:59|20106.71
22:23:01|20104.98
22:23:01|20104.98
22:23:03|20109.36
22:23:05|20109.35
22:23:05|20109.35
22:23:06|20105.38
22:23:07|20105.38
22:23:08|20105.38
22:23:09|20109.51
22:23:11|20109.51
22:23:12|20100.5
22:23:14|20105.18
22:23:16|20104.38
22:23:16|20104.38
22:23:17|20100.15
22:23:18|20100.15
22:23:19|20100.15
22:23:20|20100.15
22:23:21|20100.15
22:23:22|20100.15
22:23:23|20100.15
22:23:24|20095.76
22:23:25|20095.76
22:23:26|20097.09
22:23:27|20097.09
22:23:28|20097.09
22:23:29|20097.
22:23:30|20104.55
22:23:31|20104.55
22:23:32|20104.55
22:23:33|20104.55
22:23:34|20104.55
22:23:35|20098.59
22:23:37|20098.59
22:23:37|20098.59
22:23:39|20098.59
22:23:39|20098.59
22:23:40|20099.58
22:23:41|20099.58
22:23:42|20099.58
22:23:43|20104.86
22:23:44|20101.22
22:23:45|20101.22
22:23:46|20101.22
22:23:47|20107.97
22:23:48|20107.97
22:23:49|20101.2
22:23:50|20101.19
22:23:52|20092.99
22:23:52|20099.32
22:23:53|20099.32
22:23:54|20099.32
22:23:56|20099.32
22:23:56|20099.32
22:23:57|20102.91
22:23:59|20102.91
22:23:59|20102.91
22:24:01|20102.91
22:24:02|20102.91
22:24:03|20102.91
22:24:05|20102.91
22:24:05|20102.91
22:24:06|20102.91
22:24:07|20108.99
22:24:08|20108.99
22:24:09|20105.06
22:24:11|20112.78
22:24:12|20116.84
22:24:13|20109.98
22:24:13|20103.28
22:24:14|20103.28
22:24:15|20103.28
22:24:16|20103.28
22:24:17|20102.91
22:24:18|20102.91
22:24:19|20095.3
22:24:20|20095.3
22:24:22|20095.3
22:24:23|20095.3
22:24:24|20095.3
22:24:24|20095.3
22:24:25|20095.83
22:24:26|20095.83
22:24:27|20096.21
22:24:28|20097.17
22:24:29|20097.17
22:24:31|20095.75
22:24:32|20090.
22:24:33|20090.
22:24:34|20093.6
22:24:35|20093.6
22:24:36|20093.6
22:24:37|20093.6
22:24:38|20093.96
22:24:39|20093.96
22:24:40|20090.87
22:24:41|20089.14
22:24:42|20087.24
22:24:43|20086.82
22:24:44|20090.53
22:24:45|20088.29
22:24:46|20088.29
22:24:47|20088.29
22:24:48|20088.29
22:24:49|20087.78
22:24:50|20083.99
22:24:51|20083.99
22:24:52|20083.99
22:24:53|20083.99
22:24:54|20083.99
22:24:55|20083.99
22:24:56|20083.99
22:24:57|20083.99
22:24:58|20087.29
22:24:59|20087.29
22:25:00|20087.29
22:25:01|20087.29
22:25:02|20087.29
22:25:03|20075.3
22:25:04|20075.3
22:25:05|20070.7
22:25:07|20079.26
22:25:08|20081.28
22:25:08|20082.27
22:25:09|20082.27
22:25:11|20084.97
22:25:11|20084.5
22:25:13|20084.29
22:25:14|20084.08
22:25:15|20084.08
22:25:16|20080.98
22:25:17|20080.98
22:25:18|20080.01
22:25:19|20074.22
22:25:20|20078.77
22:25:21|20074.95
22:25:22|20070.61
22:25:23|20070.93
22:25:24|20061.5
22:25:25|20069.48
22:25:26|20069.48
22:25:27|20071.63
22:25:28|20073.68
22:25:29|20074.52
22:25:30|20068.95
22:25:31|20068.95
22:25:32|20075.2
22:25:33|20074.79
22:25:34|20074.79
22:25:35|20068.37
22:25:36|20068.37
22:25:37|20065.79
22:25:38|20065.79
22:25:39|20065.79
22:25:40|20065.79
22:25:41|20065.79
22:25:42|20057.
22:25:43|20065.27
22:25:44|20066.5
22:25:45|20063.22
22:25:46|20063.22
22:25:47|20055.06
22:25:48|20055.06
22:25:49|20051.62
22:25:50|20047.87
22:25:51|20054.64
22:25:52|20054.64
22:25:53|20054.64
22:25:54|20054.57
22:25:55|20057.
22:25:56|20058.82
22:25:57|20066.3
22:25:58|20066.3
22:26:00|20062.99
22:26:01|20055.07
22:26:02|20055.09
22:26:04|20061.23
22:26:04|20051.18
22:26:05|20051.18
22:26:06|20057.37
22:26:07|20057.37
22:26:08|20051.97
22:26:10|20053.72
22:26:11|20053.72
22:26:13|20058.17
22:26:14|20058.17
22:26:15|20048.07
22:26:16|20049.21
22:26:17|20049.65
22:26:18|20049.65
22:26:19|20052.9
22:26:20|20055.36
22:26:22|20062.75
22:26:22|20063.03
22:26:23|20063.03
22:26:25|20054.73
22:26:25|20061.93
22:26:26|20055.04
22:26:28|20056.21
22:26:28|20063.78
22:26:30|20063.78
22:26:30|20063.78
22:26:32|20063.78
22:26:33|20065.4
22:26:33|20065.4
22:26:35|20069.68
22:26:36|20069.68
22:26:36|20069.68
22:26:38|20069.68
22:26:39|20069.68
22:26:39|20069.68
22:26:40|20076.97
22:26:42|20076.97
22:26:42|20076.97
22:26:44|20073.6
22:26:44|20076.9
22:26:46|20068.15
22:26:47|20068.15
22:26:48|20068.15
22:26:49|20082.67
22:26:50|20082.67
22:26:51|20078.45
22:26:52|20078.45
22:26:53|20078.45
22:26:54|20077.98
22:26:55|20077.98
22:26:56|20077.98
22:26:57|20077.98
22:26:58|20070.35
22:26:59|20070.17
22:27:01|20071.01
22:27:02|20071.01
22:27:04|20065.4
22:27:05|20065.4
22:27:06|20061.31
22:27:07|20061.31
22:27:07|20061.31
22:27:09|20063.38
22:27:10|20056.85
22:27:11|20055.95
22:27:13|20057.83
22:27:14|20056.4
22:27:15|20056.4
22:27:16|20055.14
22:27:17|20055.14
22:27:18|20055.14
22:27:19|20065.58
22:27:20|20058.28
22:27:21|20055.58
22:27:22|20055.58
22:27:23|20055.58
22:27:24|20055.58
22:27:25|20055.58
22:27:26|20058.28
22:27:27|20058.28
22:27:28|20053.9
22:27:29|20057.07
22:27:30|20057.07
22:27:31|20057.07
22:27:32|20056.99
22:27:33|20056.99
22:27:34|20058.83
22:27:35|20053.25
22:27:36|20053.25
22:27:37|20053.25
22:27:38|20053.25
22:27:39|20058.61
22:27:40|20058.61
22:27:42|20063.89
22:27:43|20063.89
22:27:44|20065.54
22:27:44|20064.08
22:27:46|20064.08
22:27:46|20061.8
22:27:47|20061.8
22:27:48|20061.8
22:27:49|20063.34
22:27:50|20063.34
22:27:52|20063.34
22:27:53|20063.06
22:27:54|20063.06
22:27:55|20066.67
22:27:56|20066.67
22:27:57|20058.23
22:27:58|20058.
22:27:59|20055.31
22:28:00|20055.31
22:28:02|20055.31
22:28:03|20055.31
22:28:04|20055.31
22:28:05|20055.31
22:28:06|20055.31
22:28:07|20055.31
22:28:08|20059.64
22:28:09|20059.64
22:28:10|20059.64
22:28:11|20067.82
22:28:12|20067.82
22:28:13|20070.03
22:28:14|20073.42
22:28:15|20073.42
22:28:16|20073.42
22:28:17|20073.42
22:28:18|20073.42
22:28:19|20073.42
22:28:20|20073.42
22:28:21|20073.42
22:28:22|20078.92
22:28:23|20078.92
22:28:24|20078.92
22:28:25|20078.92
22:28:26|20078.92
22:28:27|20078.92
22:28:28|20078.92
22:28:29|20071.92
22:28:30|20071.92
22:28:31|20071.92
22:28:32|20071.92
22:28:33|20071.92
22:28:34|20071.92
22:28:35|20074.75
22:28:36|20074.75
22:28:37|20074.75
22:28:38|20074.75
22:28:39|20074.75
22:28:40|20077.49
22:28:41|20077.49
22:28:42|20077.49
22:28:43|20092.2
22:28:44|20100.
22:28:45|20100.31
22:28:46|20098.01
22:28:47|20095.72
22:28:48|20095.72
22:28:49|20095.72
22:28:50|20095.72
22:28:51|20095.72
22:28:52|20095.72
22:28:53|20104.26
22:28:54|20109.18
22:28:55|20112.5
22:28:57|20106.63
22:28:58|20106.63
22:28:58|20106.63
22:29:00|20106.63
22:29:01|20119.37
22:29:01|20109.14
22:29:03|20105.83
22:29:04|20096.43
22:29:05|20092.39
22:29:06|20095.98
22:29:07|20087.72
22:29:09|20092.84
22:29:10|20092.84
22:29:11|20084.62
22:29:12|20089.45
22:29:13|20089.45
22:29:14|20089.45
22:29:15|20085.83
22:29:16|20085.83
22:29:17|20085.83
22:29:18|20085.83
22:29:19|20085.61
22:29:20|20093.17
22:29:21|20093.17
22:29:22|20093.17
22:29:23|20093.17
22:29:24|20099.6
22:29:25|20090.57
22:29:26|20089.09
22:29:27|20089.09
22:29:28|20089.09
22:29:29|20089.09
22:29:30|20089.09
22:29:31|20089.09
22:29:32|20089.09
22:29:33|20089.09
22:29:34|20089.09
22:29:35|20090.69
22:29:36|20085.44
22:29:37|20083.65
22:29:38|20083.65
22:29:39|20083.55
22:29:40|20083.55
22:29:41|20100.
22:29:42|20083.65
22:29:43|20083.65
22:29:44|20083.65
22:29:45|20083.65
22:29:46|20083.65
22:29:47|20086.02
22:29:48|20097.41
22:29:49|20097.41
22:29:51|20100.
22:29:51|20100.
22:29:52|20100.
22:29:54|20100.
22:29:54|20100.
22:29:56|20100.
22:29:57|20100.
22:29:57|20100.
22:29:58|20100.
22:29:59|20100.
22:30:01|20094.77
22:30:02|20095.86
22:30:03|20095.86
22:30:04|20092.35
22:30:06|20088.83
22:30:06|20088.83
22:30:08|20096.26
22:30:09|20091.2
22:30:10|20091.2
22:30:12|20086.29
22:30:13|20091.78
22:30:14|20091.78
22:30:15|20091.78
22:30:17|20084.76
22:30:18|20084.76
22:30:18|20084.76
22:30:19|20086.24
22:30:20|20088.81
22:30:21|20085.07
22:30:22|20085.07
22:30:23|20085.07
22:30:24|20094.62
22:30:26|20100.
22:30:26|20088.13
22:30:27|20088.13
22:30:29|20089.03
22:30:30|20098.04
22:30:32|20099.83
22:30:32|20099.83
22:30:34|20099.83
22:30:35|20099.83
22:30:36|20099.83
22:30:37|20099.83
22:30:38|20099.83
22:30:39|20099.83
22:30:40|20104.19
22:30:41|20104.19
22:30:42|20111.18
22:30:43|20111.18
22:30:44|20111.18
22:30:45|20111.18
22:30:46|20092.51
22:30:47|20092.51
22:30:48|20095.15
22:30:49|20095.15
22:30:50|20095.15
22:30:51|20094.85
22:30:52|20092.02
22:30:53|20092.02
22:30:54|20092.02
22:30:55|20092.02
22:30:56|20092.02
22:30:58|20092.02
22:30:58|20092.02
22:31:00|20092.02
22:31:00|20092.02
22:31:01|20092.02
22:31:02|20099.54
22:31:04|20099.54
22:31:06|20105.59
22:31:06|20102.29
22:31:08|20102.29
22:31:09|20110.89
22:31:10|20110.89
22:31:11|20110.89
22:31:12|20098.92
22:31:14|20098.92
22:31:14|20098.92
22:31:16|20098.92
22:31:17|20098.92
22:31:17|20098.92
22:31:19|20098.92
22:31:19|20101.27
22:31:21|20101.27
22:31:22|20101.27
22:31:23|20101.27
22:31:24|20101.27
22:31:25|20106.04
22:31:27|20098.85
22:31:27|20098.85
22:31:28|20098.85
22:31:30|20102.66
22:31:31|20102.66
22:31:32|20102.66
22:31:33|20096.
22:31:34|20096.
22:31:35|20096.
22:31:36|20095.42
22:31:37|20095.42
22:31:37|20095.42
22:31:39|20095.63
22:31:40|20095.63
22:31:40|20101.12
22:31:42|20101.12
22:31:42|20101.12
22:31:44|20101.12
22:31:45|20101.12
22:31:46|20101.12
22:31:46|20101.12
22:31:48|20101.12
22:31:49|20101.12
22:31:49|20101.12
22:31:51|20101.12
22:31:52|20101.12
22:31:53|20105.86
22:31:54|20110.92
22:31:55|20102.99
22:31:56|20095.64
22:31:57|20095.64
22:31:57|20100.
22:31:59|20102.16
22:32:00|20105.42
22:32:00|20100.
22:32:01|20100.01
22:32:02|20100.01
22:32:05|20103.64
22:32:05|20100.
22:32:07|20100.
22:32:07|20103.62
22:32:10|20103.62
22:32:10|20100.
22:32:12|20094.74
22:32:14|20094.75
22:32:14|20094.75
22:32:15|20094.75
22:32:16|20094.75
22:32:17|20097.52
22:32:18|20102.93
22:32:19|20102.93
22:32:20|20102.93
22:32:21|20102.93
22:32:22|20097.64
22:32:23|20097.6
22:32:24|20097.6
22:32:25|20097.94
22:32:26|20104.23
22:32:28|20110.
22:32:28|20110.
22:32:30|20110.
22:32:32|20110.
22:32:32|20095.31
22:32:34|20095.31
22:32:36|20095.31
22:32:36|20095.31
22:32:37|20095.34
22:32:38|20095.34
22:32:39|20099.28
22:32:40|20099.28
22:32:41|20099.28
22:32:42|20099.28
22:32:43|20099.28
22:32:44|20099.45
22:32:45|20099.45
22:32:46|20099.45
22:32:47|20096.08
22:32:48|20105.21
22:32:50|20100.1
22:32:51|20100.1
22:32:52|20100.1
22:32:53|20100.1
22:32:54|20100.1
22:32:55|20100.1
22:32:56|20100.1
22:32:56|20100.1
22:32:57|20100.1
22:32:59|20100.1
22:33:00|20100.
22:33:01|20100.
22:33:02|20100.
22:33:02|20102.62
22:33:03|20102.62
22:33:04|20108.5
22:33:07|20100.
22:33:08|20100.
22:33:10|20100.
22:33:10|20095.31
22:33:11|20095.31
22:33:12|20092.48
22:33:13|20092.48
22:33:14|20092.48
22:33:15|20092.48
22:33:17|20096.48
22:33:19|20086.38
22:33:19|20086.38
22:33:20|20086.38
22:33:21|20082.6
22:33:22|20082.6
22:33:23|20082.6
22:33:24|20082.6
22:33:26|20079.
22:33:27|20079.
22:33:27|20087.74
22:33:29|20087.97
22:33:29|20087.97
22:33:30|20087.97
22:33:31|20084.15
22:33:33|20084.15
22:33:33|20084.15
22:33:35|20084.14
22:33:36|20094.94
22:33:37|20094.94
22:33:37|20091.2
22:33:39|20088.91
22:33:39|20090.36
22:33:41|20090.36
22:33:42|20085.57
22:33:43|20090.59
22:33:44|20090.59
22:33:45|20086.
22:33:46|20084.25
22:33:46|20084.25
22:33:48|20084.25
22:33:49|20084.25
22:33:50|20087.58
22:33:51|20082.17
22:33:52|20091.99
22:33:52|20091.99
22:33:53|20091.99
22:33:55|20090.31
22:33:56|20090.31
22:33:57|20086.75
22:33:58|20086.75
22:33:59|20086.75
22:34:00|20083.87
22:34:00|20088.78
22:34:02|20088.78
22:34:03|20088.72
22:34:04|20088.72
22:34:05|20088.75
22:34:06|20088.75
22:34:06|20088.75
22:34:09|20088.75
22:34:09|20081.37
22:34:10|20081.37
22:34:11|20077.75
22:34:13|20083.17
22:34:13|20083.17
22:34:15|20080.79
22:34:16|20080.79
22:34:17|20076.34
22:34:17|20080.66
22:34:18|20080.66
22:34:19|20073.63
22:34:20|20073.63
22:34:22|20069.
22:34:23|20069.85
22:34:24|20070.42
22:34:25|20072.57
22:34:26|20072.57
22:34:26|20071.97
22:34:27|20076.11
22:34:30|20076.11
22:34:30|20087.93
22:34:31|20074.67
22:34:32|20078.35
22:34:33|20078.35
22:34:34|20078.35
22:34:35|20078.35
22:34:36|20078.35
22:34:37|20078.35
22:34:38|20078.35
22:34:39|20077.02
22:34:40|20071.74
22:34:41|20071.74
22:34:42|20077.21
22:34:43|20080.77
22:34:44|20081.32
22:34:45|20075.51
22:34:46|20088.3
22:34:47|20088.3
22:34:48|20081.63
22:34:49|20081.63
22:34:50|20079.05
22:34:51|20079.05
22:34:52|20079.05
22:34:53|20078.8
22:34:55|20078.8
22:34:55|20078.8
22:34:56|20073.78
22:34:57|20085.42
22:34:59|20067.27
22:34:59|20094.48
22:35:00|20077.98
22:35:01|20077.98
22:35:03|20077.98
22:35:04|20079.73
22:35:05|20073.19
22:35:06|20073.19
22:35:07|20073.19
22:35:08|20073.19
22:35:09|20080.
22:35:11|20080.
22:35:11|20076.16
22:35:13|20076.16
22:35:15|20076.21
22:35:16|20082.89
22:35:16|20078.38
22:35:17|20063.31
22:35:19|20075.84
22:35:20|20075.84
22:35:21|20075.84
22:35:22|20075.84
22:35:23|20075.84
22:35:25|20069.2
22:35:25|20069.2
22:35:27|20069.2
22:35:28|20069.2
22:35:28|20069.2
22:35:29|20069.2
22:35:30|20069.2
22:35:31|20069.2
22:35:33|20069.2
22:35:34|20069.2
22:35:35|20069.2
22:35:36|20069.2
22:35:37|20069.2
22:35:38|20075.77
22:35:39|20068.87
22:35:40|20066.58
22:35:41|20066.58
22:35:42|20066.58
22:35:43|20066.58
22:35:45|20069.64
22:35:45|20067.12
22:35:46|20067.12
22:35:48|20069.03
22:35:48|20069.03
22:35:49|20073.35
22:35:51|20071.26
22:35:51|20071.26
22:35:52|20071.86
22:35:53|20071.86
22:35:55|20071.86
22:35:56|20071.86
22:35:57|20071.87
22:35:57|20071.87
22:35:58|20071.87
22:35:59|20071.87
22:36:01|20078.42
22:36:02|20078.42
22:36:03|20075.52
22:36:04|20075.52
22:36:05|20075.52
22:36:06|20070.81
22:36:07|20070.81
22:36:08|20070.81
22:36:09|20070.81
22:36:10|20070.81
22:36:11|20070.81
22:36:13|20086.11
22:36:13|20074.62
22:36:14|20074.62
22:36:15|20073.06
22:36:16|20072.84
22:36:17|20072.84
22:36:18|20072.72
22:36:20|20070.53
22:36:21|20072.39
22:36:22|20070.25
22:36:24|20073.46
22:36:25|20073.46
22:36:25|20073.97
22:36:26|20066.96
22:36:27|20066.96
22:36:28|20063.02
22:36:30|20068.3
22:36:31|20068.3
22:36:32|20068.3
22:36:33|20064.93
22:36:34|20064.93
22:36:35|20064.93
22:36:36|20064.89
22:36:37|20067.34
22:36:38|20067.34
22:36:39|20067.34
22:36:40|20067.23
22:36:41|20063.01
22:36:42|20065.33
22:36:43|20065.33
22:36:44|20065.33
22:36:45|20066.12
22:36:46|20064.48
22:36:47|20059.6
22:36:48|20057.92
22:36:49|20057.92
22:36:50|20057.
22:36:51|20054.69
22:36:52|20054.69
22:36:53|20054.69
22:36:54|20057.43
22:36:55|20059.49
22:36:56|20060.52
22:36:57|20060.52
22:36:59|20057.41
22:37:00|20061.74
22:37:01|20061.8
22:37:01|20061.8
22:37:02|20064.96
22:37:04|20067.14
22:37:05|20069.53
22:37:05|20069.53
22:37:06|20069.53
22:37:08|20067.03
22:37:09|20067.03
22:37:10|20071.58
22:37:11|20066.1
22:37:12|20067.1
22:37:13|20066.1
22:37:15|20062.52
22:37:15|20059.9
22:37:17|20059.9
22:37:18|20065.69
22:37:19|20065.69
22:37:20|20063.88
22:37:22|20063.88
22:37:22|20063.88
22:37:23|20065.95
22:37:25|20065.95
22:37:26|20065.95
22:37:27|20065.95
22:37:28|20067.29
22:37:29|20062.03
22:37:30|20062.03
22:37:31|20062.47
22:37:32|20062.47
22:37:33|20053.63
22:37:34|20061.48
22:37:35|20059.18
22:37:36|20059.18
22:37:37|20057.2
22:37:38|20061.57
22:37:39|20058.07
22:37:40|20061.59
22:37:41|20066.84
22:37:42|20066.84
22:37:43|20061.4
22:37:44|20061.11
22:37:45|20059.87
22:37:47|20062.12
22:37:47|20062.49
22:37:48|20062.49
22:37:49|20063.87
22:37:50|20064.18
22:37:51|20064.26
22:37:53|20064.26
22:37:54|20062.29
22:37:54|20062.29
22:37:56|20062.29
22:37:57|20062.29
22:37:58|20062.29
22:37:59|20061.87
22:38:00|20057.77
22:38:01|20057.77
22:38:03|20058.21
22:38:03|20058.21
22:38:04|20058.21
22:38:05|20058.21
22:38:06|20058.21
22:38:07|20058.21
22:38:09|20058.21
22:38:09|20060.35
22:38:11|20060.35
22:38:13|20061.68
22:38:13|20061.68
22:38:15|20061.99
22:38:17|20060.51
22:38:17|20061.64
22:38:19|20063.73
22:38:20|20063.73
22:38:21|20063.73
22:38:22|20063.14
22:38:23|20063.14
22:38:24|20073.99
22:38:24|20065.36
22:38:25|20065.37
22:38:27|20065.6
22:38:28|20065.6
22:38:29|20065.6
22:38:30|20065.6
22:38:31|20065.6
22:38:32|20065.6
22:38:33|20066.37
22:38:34|20066.37
22:38:35|20064.8
22:38:36|20064.8
22:38:37|20064.8
22:38:38|20064.8
22:38:39|20067.88
22:38:40|20066.99
22:38:40|20067.97
22:38:42|20066.93
22:38:42|20066.81
22:38:44|20066.28
22:38:45|20066.28
22:38:46|20068.67
22:38:46|20068.67
22:38:47|20068.67
22:38:49|20073.07
22:38:50|20073.07
22:38:51|20077.29
22:38:51|20068.03
22:38:53|20068.03
22:38:53|20068.03
22:38:55|20065.8
22:38:55|20065.8
22:38:56|20065.8
22:38:57|20062.41
22:38:59|20067.46
22:39:00|20067.46
22:39:01|20067.46
22:39:02|20068.67
22:39:03|20072.49
22:39:04|20072.49
22:39:04|20069.38
22:39:06|20069.38
22:39:07|20068.55
22:39:08|20068.55
22:39:08|20071.39
22:39:10|20065.09
22:39:10|20065.09
22:39:13|20065.09
22:39:13|20065.09
22:39:15|20065.09
22:39:15|20065.09
22:39:16|20074.43
22:39:17|20071.47
22:39:19|20071.47
22:39:20|20071.47
22:39:21|20058.5
22:39:22|20058.5
22:39:23|20058.5
22:39:24|20058.5
22:39:25|20058.5
22:39:26|20058.5
22:39:27|20070.59
22:39:28|20070.59
22:39:30|20064.82
22:39:31|20064.82
22:39:32|20059.29
22:39:33|20059.87
22:39:34|20059.87
22:39:35|20063.09
22:39:36|20065.12
22:39:37|20059.93
22:39:38|20063.06
22:39:39|20063.06
22:39:40|20063.06
22:39:41|20062.24
22:39:42|20064.64
22:39:43|20065.2
22:39:44|20063.11
22:39:45|20063.11
22:39:46|20057.2
22:39:47|20061.59
22:39:48|20061.59
22:39:49|20064.09
22:39:50|20065.1
22:39:51|20066.1
22:39:52|20066.84
22:39:53|20065.22
22:39:54|20065.22
22:39:55|20065.22
22:39:56|20065.22
22:39:57|20065.22
22:39:58|20060.72
22:39:59|20060.72
22:40:00|20060.72
22:40:01|20061.39
22:40:02|20060.
22:40:03|20063.32
22:40:05|20063.32
22:40:06|20063.9
22:40:07|20061.
22:40:08|20060.43
22:40:09|20061.07
22:40:10|20061.07
22:40:11|20061.07
22:40:12|20061.07
22:40:14|20059.8
22:40:15|20059.8
22:40:17|20054.21
22:40:18|20062.03
22:40:19|20060.31
22:40:20|20056.66
22:40:21|20056.66
22:40:22|20056.66
22:40:23|20057.34
22:40:24|20057.34
22:40:25|20058.93
22:40:26|20058.93
22:40:27|20058.93
22:40:29|20058.93
22:40:29|20064.48
22:40:31|20061.21
22:40:31|20067.49
22:40:33|20065.71
22:40:34|20065.71
22:40:35|20065.71
22:40:36|20065.1
22:40:37|20065.1
22:40:38|20068.7
22:40:39|20066.16
22:40:40|20066.16
22:40:41|20065.34
22:40:43|20070.76
22:40:43|20066.18
22:40:44|20066.18
22:40:46|20067.63
22:40:46|20067.14
22:40:48|20067.14
22:40:48|20067.14
22:40:49|20067.14
22:40:51|20067.14
22:40:52|20068.33
22:40:52|20068.33
22:40:53|20068.33
22:40:55|20066.18
22:40:56|20066.18
22:40:57|20068.33
22:40:58|20068.33
22:40:59|20068.33
22:41:00|20068.33
22:41:01|20071.48
22:41:02|20071.13
22:41:03|20071.13
22:41:04|20079.21
22:41:05|20080.25
22:41:06|20087.12
22:41:07|20079.26
22:41:08|20079.26
22:41:09|20077.68
22:41:10|20072.11
22:41:11|20072.11
22:41:12|20072.11
22:41:13|20078.18
22:41:15|20078.18
22:41:15|20078.18
22:41:16|20071.62
22:41:18|20071.62
22:41:19|20068.41
22:41:20|20066.25
22:41:21|20072.54
22:41:22|20072.54
22:41:23|20071.04
22:41:24|20071.04
22:41:25|20075.06
22:41:26|20078.75
22:41:27|20078.75
22:41:28|20074.71
22:41:29|20074.71
22:41:30|20072.41
22:41:31|20072.41
22:41:32|20072.41
22:41:33|20072.41
22:41:34|20072.41
22:41:35|20072.41
22:41:36|20072.73
22:41:37|20072.73
22:41:38|20072.73
22:41:39|20073.01
22:41:40|20073.01
22:41:41|20073.01
22:41:42|20073.01
22:41:43|20073.01
22:41:44|20074.21
22:41:45|20072.57
22:41:46|20078.09
22:41:47|20075.69
22:41:48|20075.69
22:41:49|20074.32
22:41:50|20077.
22:41:51|20077.
22:41:52|20077.
22:41:53|20077.
22:41:55|20077.
22:41:56|20077.
22:41:57|20079.54
22:41:58|20079.54
22:41:58|20079.54
22:42:00|20080.21
22:42:01|20080.21
22:42:02|20080.47
22:42:03|20081.04
22:42:04|20082.27
22:42:05|20082.27
22:42:06|20082.27
22:42:07|20082.27
22:42:08|20078.88
22:42:09|20078.88
22:42:10|20079.16
22:42:12|20071.67
22:42:12|20070.48
22:42:13|20070.48
22:42:15|20078.99
22:42:17|20078.76
22:42:17|20073.01
22:42:18|20073.01
22:42:19|20069.99
22:42:21|20072.81
22:42:22|20072.81
22:42:23|20070.16
22:42:25|20070.16
22:42:25|20066.53
22:42:26|20065.1
22:42:27|20063.97
22:42:28|20061.8
22:42:29|20068.92
22:42:30|20068.92
22:42:31|20065.44
22:42:32|20062.65
22:42:33|20062.65
22:42:34|20057.93
22:42:35|20057.93
22:42:36|20057.93
22:42:37|20057.93
22:42:38|20057.93
22:42:39|20057.93
22:42:40|20057.93
22:42:42|20057.93
22:42:42|20058.48
22:42:43|20057.93
22:42:45|20056.18
22:42:46|20056.18
22:42:47|20056.18
22:42:49|20048.06
22:42:50|20048.06
22:42:51|20048.06
22:42:52|20048.06
22:42:52|20049.
22:42:54|20049.
22:42:55|20049.
22:42:55|20049.
22:42:57|20044.72
22:42:58|20044.72
22:42:58|20051.61
22:43:00|20047.98
22:43:01|20042.38
22:43:01|20047.89
22:43:03|20047.89
22:43:04|20047.89
22:43:05|20047.89
22:43:05|20047.65
22:43:07|20047.65
22:43:08|20047.65
22:43:09|20054.03
22:43:10|20047.7
22:43:11|20045.64
22:43:12|20050.83
22:43:13|20053.8
22:43:14|20053.8
22:43:15|20049.54
22:43:17|20049.46
22:43:17|20046.33
22:43:18|20047.86
22:43:19|20047.86
22:43:20|20047.86
22:43:21|20045.92
22:43:22|20043.24
22:43:23|20043.24
22:43:25|20043.09
22:43:27|20036.19
22:43:27|20045.98
22:43:29|20046.08
22:43:30|20046.08
22:43:31|20046.08
22:43:32|20046.08
22:43:32|20044.46
22:43:34|20035.8
22:43:36|20025.82
22:43:37|20038.42
22:43:38|20039.35
22:43:39|20033.82
22:43:40|20033.82
22:43:41|20038.23
22:43:42|20033.55
22:43:43|20035.38
22:43:44|20035.38
22:43:45|20035.38
22:43:46|20035.38
22:43:47|20035.38
22:43:48|20035.38
22:43:49|20035.18
22:43:50|20035.18
22:43:51|20033.79
22:43:52|20033.79
22:43:53|20046.34
22:43:54|20046.78
22:43:55|20047.43
22:43:56|20042.85
22:43:57|20042.85
22:43:58|20042.85
22:43:59|20044.03
22:44:00|20037.65
22:44:01|20037.65
22:44:02|20037.65
22:44:03|20033.97
22:44:04|20033.97
22:44:05|20033.97
22:44:07|20040.06
22:44:07|20041.2
22:44:09|20041.2
22:44:09|20036.7
22:44:11|20034.58
22:44:11|20034.22
22:44:13|20034.22
22:44:13|20031.5
22:44:14|20031.5
22:44:16|20023.25
22:44:17|20023.25
22:44:19|20028.39
22:44:20|20034.13
22:44:21|20033.3
22:44:22|20033.3
22:44:23|20029.04
22:44:24|20029.04
22:44:24|20029.04
22:44:26|20039.99
22:44:27|20035.14
22:44:28|20046.98
22:44:29|20031.94
22:44:30|20031.94
22:44:31|20031.94
22:44:32|20031.12
22:44:33|20031.12
22:44:34|20034.49
22:44:35|20034.49
22:44:37|20035.46
22:44:38|20035.46
22:44:39|20035.46
22:44:40|20035.46
22:44:41|20035.46
22:44:42|20035.46
22:44:43|20035.46
22:44:44|20035.46
22:44:45|20027.67
22:44:46|20035.67
22:44:47|20038.2
22:44:48|20038.2
22:44:49|20028.91
22:44:51|20028.91
22:44:51|20033.05
22:44:53|20041.81
22:44:53|20041.81
22:44:54|20041.81
22:44:56|20041.81
22:44:57|20041.81
22:44:58|20041.81
22:44:59|20035.56
22:45:00|20038.65
22:45:00|20032.51
22:45:01|20032.51
22:45:03|20029.76
22:45:03|20029.76
22:45:04|20028.89
22:45:05|20038.2
22:45:07|20038.2
22:45:07|20039.64
22:45:09|20041.7
22:45:10|20035.53
22:45:11|20035.53
22:45:13|20035.08
22:45:14|20030.87
22:45:14|20030.87
22:45:16|20030.87
22:45:16|20035.7
22:45:18|20030.02
22:45:19|20030.02
22:45:20|20031.22
22:45:21|20031.22
22:45:22|20031.22
22:45:24|20034.31
22:45:25|20026.13
22:45:25|20026.13
22:45:27|20026.13
22:45:28|20022.
22:45:29|20025.96
22:45:30|20022.83
22:45:31|20022.83
22:45:32|20022.83
22:45:32|20026.76
22:45:33|20022.45
22:45:35|20022.39
22:45:36|20022.39
22:45:37|20016.38
22:45:38|19990.01
22:45:38|20005.66
22:45:40|20012.44
22:45:40|20011.84
22:45:42|20013.59
22:45:42|20014.58
22:45:44|20025.54
22:45:44|20026.9
22:45:45|20031.3
22:45:46|20031.3
22:45:47|20039.64
22:45:49|20046.7
22:45:50|20039.31
22:45:51|20039.31
22:45:52|20039.31
22:45:53|20039.31
22:45:54|20040.01
22:45:54|20045.12
22:45:55|20037.46
22:45:57|20050.53
22:45:58|20045.2
22:45:59|20054.45
22:46:00|20065.62
22:46:01|20049.77
22:46:02|20051.6
22:46:04|20057.08
22:46:04|20051.28
22:46:05|20051.28
22:46:07|20066.44
22:46:08|20058.02
22:46:08|20065.92
22:46:10|20061.1
22:46:11|20054.93
22:46:12|20054.93
22:46:13|20059.42
22:46:14|20059.42
22:46:15|20059.42
22:46:16|20058.38
22:46:17|20067.7
22:46:18|20063.3
22:46:20|20059.02
22:46:20|20062.94
22:46:22|20059.02
22:46:23|20059.02
22:46:24|20066.
22:46:25|20066.
22:46:26|20066.
22:46:27|20059.95
22:46:28|20049.75
22:46:29|20053.36
22:46:30|20055.38
22:46:31|20059.41
22:46:32|20059.41
22:46:33|20056.47
22:46:34|20052.83
22:46:35|20052.83
22:46:36|20056.07
22:46:37|20056.07
22:46:39|20057.79
22:46:39|20050.62
22:46:40|20047.23
22:46:41|20047.23
22:46:42|20047.23
22:46:43|20048.94
22:46:44|20040.13
22:46:46|20038.63
22:46:46|20039.38
22:46:48|20043.25
22:46:49|20044.28
22:46:50|20040.9
22:46:51|20028.22
22:46:52|20035.53
22:46:52|20035.38
22:46:54|20038.71
22:46:55|20034.98
22:46:56|20033.2
22:46:57|20031.21
22:46:58|20032.97
22:46:59|20031.17
22:47:00|20029.78
22:47:01|20029.78
22:47:01|20029.17
22:47:03|20029.44
22:47:03|20040.22
22:47:05|20043.48
22:47:05|20043.48
22:47:08|20047.
22:47:08|20047.
22:47:09|20045.12
22:47:10|20045.12
22:47:11|20044.24
22:47:12|20044.65
22:47:13|20044.65
22:47:14|20042.9
22:47:15|20041.04
22:47:16|20041.04
22:47:17|20042.04
22:47:18|20042.04
22:47:20|20051.93
22:47:21|20051.93
22:47:21|20051.93
22:47:23|20051.93
22:47:23|20051.93
22:47:25|20051.93
22:47:26|20045.71
22:47:27|20045.71
22:47:27|20045.71
22:47:28|20049.12
22:47:30|20049.12
22:47:31|20047.25
22:47:32|20047.25
22:47:33|20047.69
22:47:34|20047.69
22:47:35|20047.01
22:47:36|20047.01
22:47:37|20055.43
22:47:39|20058.42
22:47:40|20058.42
22:47:40|20056.32
22:47:41|20056.32
22:47:43|20050.01
22:47:44|20050.01
22:47:45|20044.39
22:47:46|20045.58
22:47:47|20045.58
22:47:48|20045.58
22:47:49|20045.58
22:47:50|20043.48
22:47:51|20045.12
22:47:53|20045.12
22:47:53|20045.12
22:47:54|20045.12
22:47:56|20043.28
22:47:56|20048.93
22:47:57|20049.89
22:47:58|20040.66
22:48:00|20040.66
22:48:01|20040.66
22:48:02|20040.66
22:48:03|20043.35
22:48:04|20040.52
22:48:05|20044.36
22:48:06|20047.78
22:48:07|20047.78
22:48:08|20047.78
22:48:09|20043.81
22:48:10|20049.89
22:48:11|20049.89
22:48:12|20051.85
22:48:13|20052.99
22:48:14|20052.29
22:48:15|20052.29
22:48:16|20052.29
22:48:17|20049.96
22:48:19|20044.18
22:48:20|20051.78
22:48:21|20051.78
22:48:22|20051.91
22:48:24|20058.36
22:48:25|20058.36
22:48:26|20053.46
22:48:27|20053.46
22:48:28|20053.46
22:48:29|20053.46
22:48:30|20054.57
22:48:31|20054.57
22:48:32|20051.56
22:48:33|20042.83
22:48:34|20042.83
22:48:35|20049.77
22:48:36|20047.6
22:48:37|20055.59
22:48:38|20045.93
22:48:39|20039.88
22:48:40|20039.88
22:48:41|20039.88
22:48:42|20039.88
22:48:43|20031.5
22:48:44|20039.89
22:48:45|20047.4
22:48:46|20048.38
22:48:47|20048.38
22:48:48|20042.61
22:48:49|20030.95
22:48:50|20030.95
22:48:51|20030.95
22:48:52|20045.63
22:48:53|20045.72
22:48:54|20047.53
22:48:55|20047.53
22:48:56|20047.53
22:48:57|20047.53
22:48:58|20047.53
22:48:59|20044.38
22:49:00|20044.38
22:49:01|20044.38
22:49:02|20045.15
22:49:03|20045.15
22:49:04|20045.15
22:49:05|20045.15
22:49:06|20050.03
22:49:07|20050.03
22:49:08|20050.03
22:49:09|20033.96
22:49:10|20033.96
22:49:11|20033.96
22:49:12|20033.96
22:49:13|20040.54
22:49:14|20040.54
22:49:15|20040.54
22:49:16|20040.54
22:49:17|20040.54
22:49:18|20040.54
22:49:19|20040.54
22:49:20|20035.87
22:49:21|20035.87
22:49:22|20035.87
22:49:24|20050.
22:49:25|20050.
22:49:26|20050.
22:49:27|20037.9
22:49:28|20037.9
22:49:29|20037.9
22:49:30|20037.9
22:49:31|20028.51
22:49:32|20026.49
22:49:34|20020.
22:49:35|20020.
22:49:36|20020.
22:49:37|20020.
22:49:38|20020.
22:49:39|20015.36
22:49:40|20006.47
22:49:42|20014.18
22:49:43|20010.32
22:49:44|20008.5
22:49:45|20006.89
22:49:46|20005.87
22:49:48|20006.82
22:49:49|20012.79
22:49:50|20015.72
22:49:50|20016.89
22:49:51|20016.89
22:49:53|20015.99
22:49:54|20010.32
22:49:54|20009.68
22:49:56|20010.66
22:49:56|20007.4
22:49:58|20002.91
22:49:59|20002.91
22:50:00|20002.91
22:50:01|20007.95
22:50:02|20008.52
22:50:03|20008.3
22:50:04|20008.35
22:50:06|20005.38
22:50:07|20005.38
22:50:07|20003.52
22:50:09|19998.
22:50:10|19992.83
22:50:11|20005.33
22:50:12|19998.56
22:50:13|19998.52
22:50:14|19997.88
22:50:15|20004.12
22:50:16|20000.78
22:50:17|20004.63
22:50:18|20004.63
22:50:19|20004.3
22:50:20|19991.98
22:50:21|19998.25
22:50:22|19998.47
22:50:23|20001.42
22:50:24|19995.61
22:50:26|20005.41
22:50:27|20005.41
22:50:28|20001.24
22:50:29|20001.24
22:50:30|20001.24
22:50:31|20001.24
22:50:32|20006.57
22:50:33|20005.99
22:50:35|20006.67
22:50:36|20003.57
22:50:37|19996.91
22:50:37|19996.91
22:50:39|19996.91
22:50:40|19992.56
22:50:40|19995.67
22:50:41|19993.04
22:50:42|19993.04
22:50:44|19993.04
22:50:44|19996.91
22:50:46|19996.91
22:50:46|19992.36
22:50:48|19994.53
22:50:49|19994.53
22:50:50|19995.52
22:50:51|19995.76
22:50:53|19996.56
22:50:54|19993.83
22:50:55|19993.83
22:50:55|19993.34
22:50:57|19986.
22:50:58|19959.64
22:50:59|19970.95
22:51:00|19979.17
22:51:01|19983.29
22:51:02|19975.14
22:51:03|19980.96
22:51:04|19989.7
22:51:05|19986.06
22:51:06|19989.4
22:51:07|19996.25
22:51:08|19991.44
22:51:09|19997.07
22:51:10|19997.07
22:51:11|20012.52
22:51:12|20002.34
22:51:13|19984.
22:51:14|19984.
22:51:15|19993.75
22:51:17|19995.02
22:51:18|19995.02
22:51:19|19998.53
22:51:19|19996.78
22:51:20|19996.78
22:51:21|19996.78
22:51:22|19990.38
22:51:23|19990.38
22:51:25|19997.37
22:51:25|19998.3
22:51:27|19998.3
22:51:28|19998.3
22:51:29|20001.09
22:51:30|20001.09
22:51:31|20001.5
22:51:32|20007.92
22:51:33|20007.92
22:51:34|20001.48
22:51:36|20001.48
22:51:36|19993.95
22:51:37|19995.91
22:51:39|19995.91
22:51:39|19989.42
22:51:41|19988.
22:51:42|19987.47
22:51:43|19987.47
22:51:43|19987.47
22:51:45|19987.47
22:51:46|19985.45
22:51:47|19983.
22:51:48|19978.
22:51:49|19981.02
22:51:50|19970.25
22:51:51|19977.31
22:51:52|19977.31
22:51:53|19977.31
22:51:54|19975.74
22:51:55|19972.48
22:51:56|19975.91
22:51:57|19989.26
22:51:58|19991.57
22:51:59|19988.91
22:52:00|19988.87
22:52:01|19992.44
22:52:03|19992.44
22:52:03|19991.74
22:52:04|19991.74
22:52:05|19992.3
22:52:06|20005.17
22:52:08|20012.71
22:52:09|20001.61
22:52:10|20001.61
22:52:11|20001.61
22:52:13|20001.61
22:52:13|20001.61
22:52:14|20001.61
22:52:15|20001.61
22:52:16|20001.61
22:52:17|20001.61
22:52:18|20023.13
22:52:19|20023.13
22:52:20|20022.27
22:52:22|20024.65
22:52:23|20024.65
22:52:24|20024.65
22:52:25|20016.31
22:52:26|20016.31
22:52:27|20014.88
22:52:29|20014.88
22:52:30|20009.88
22:52:32|20005.18
22:52:32|20005.18
22:52:33|20000.73
22:52:34|20000.73
22:52:35|19997.76
22:52:36|20000.22
22:52:38|20000.71
22:52:40|20010.67
22:52:40|20008.55
22:52:41|20008.55
22:52:42|20008.55
22:52:43|20004.96
22:52:44|20004.96
22:52:45|20004.96
22:52:46|20000.77
22:52:47|19983.08
22:52:49|19983.25
22:52:51|19988.31
22:52:51|19988.72
22:52:52|19987.26
22:52:53|19987.26
22:52:54|19989.76
22:52:56|19993.65
22:52:56|19988.67
22:52:58|19988.05
22:52:59|19988.05
22:52:59|19988.96
22:53:00|19999.
22:53:02|19995.95
22:53:02|19995.95
22:53:04|19995.95
22:53:04|19984.86
22:53:06|19984.86
22:53:07|19986.45
22:53:09|19982.45
22:53:10|19976.15
22:53:11|19976.15
22:53:12|19979.18
22:53:14|19978.75
22:53:14|19977.53
22:53:15|19979.38
22:53:16|19987.06
22:53:17|19981.53
22:53:18|19976.06
22:53:19|19970.27
22:53:20|19973.32
22:53:22|19980.28
22:53:23|19980.28
22:53:23|19982.82
22:53:25|19982.82
22:53:26|19976.56
22:53:28|19976.63
22:53:28|19976.63
22:53:30|19972.74
22:53:30|19971.84
22:53:32|19979.73
22:53:33|19975.26
22:53:34|19977.62
22:53:35|19977.62
22:53:36|19977.62
22:53:38|19977.62
22:53:38|19977.62
22:53:39|19977.62
22:53:40|19971.58
22:53:41|19971.58
22:53:42|19977.97
22:53:43|19985.81
22:53:44|19985.81
22:53:46|19984.69
22:53:47|19984.69
22:53:48|19984.69
22:53:49|19979.12
22:53:49|19979.12
22:53:51|19974.47
22:53:52|19985.45
22:53:53|19985.45
22:53:54|19989.56
22:53:55|19979.
22:53:56|19973.12
22:53:56|19973.12
22:53:58|19973.12
22:53:59|19973.12
22:54:00|19989.29
22:54:01|19989.29
22:54:02|19989.29
22:54:03|19991.4
22:54:03|19985.5
22:54:05|19977.89
22:54:06|19977.89
22:54:07|19979.51
22:54:08|19983.79
22:54:08|19981.96
22:54:10|19981.96
22:54:12|19978.08
22:54:12|19978.08
22:54:14|19980.46
22:54:15|19988.99
22:54:16|19988.99
22:54:17|19981.78
22:54:18|19980.72
22:54:19|19980.72
22:54:20|19981.42
22:54:21|19982.22
22:54:22|19979.68
22:54:23|19979.68
22:54:24|19981.08
22:54:25|19986.16
22:54:26|19980.4
22:54:27|19989.
22:54:28|19983.91
22:54:29|19988.44
22:54:30|19988.44
22:54:31|19982.35
22:54:32|19980.35
22:54:33|19980.35
22:54:34|19981.7
22:54:35|19980.28
22:54:36|19980.28
22:54:38|19981.89
22:54:39|19981.89
22:54:40|19981.89
22:54:40|19981.89
22:54:42|19981.89
22:54:43|19981.89
22:54:43|19981.89
22:54:45|19989.
22:54:45|19980.06
22:54:46|19980.59
22:54:48|19980.59
22:54:48|19980.59
22:54:49|19980.93
22:54:50|19980.93
22:54:51|19985.14
22:54:52|19985.14
22:54:53|19980.46
22:54:54|19981.85
22:54:56|19980.23
22:54:57|19980.23
22:54:57|19980.22
22:54:58|19980.22
22:55:00|19979.73
22:55:01|19974.79
22:55:02|19974.79
22:55:03|19977.88
22:55:04|19977.88
22:55:05|19977.88
22:55:06|19978.35
22:55:07|19978.35
22:55:08|19979.49
22:55:09|19979.49
22:55:10|19980.53
22:55:11|19980.53
22:55:12|19978.33
22:55:13|19977.87
22:55:14|19977.87
22:55:15|19977.87
22:55:16|19977.87
22:55:17|19980.49
22:55:18|19979.46
22:55:19|19988.01
22:55:20|19982.39
22:55:21|19982.39
22:55:22|19982.39
22:55:23|19982.39
22:55:24|19985.97
22:55:25|19985.73
22:55:26|19985.73
22:55:27|19981.21
22:55:29|19981.21
22:55:30|19981.21
22:55:32|19983.86
22:55:32|19989.
22:55:33|19986.4
22:55:34|19986.4
22:55:36|19986.4
22:55:37|19986.4
22:55:38|19986.4
22:55:39|19986.4
22:55:40|19989.
22:55:41|19987.79
22:55:42|19987.79
22:55:43|19987.79
22:55:44|19987.9
22:55:45|19987.9
22:55:46|19999.
22:55:47|19999.
22:55:48|19999.
22:55:49|20000.59
22:55:50|20000.17
22:55:51|20002.57
22:55:52|19998.68
22:55:53|19998.68
22:55:54|20007.57
22:55:55|20006.19
22:55:56|20003.14
22:55:57|20003.14
22:55:58|20002.12
22:55:59|20000.54
22:56:00|19996.13
22:56:02|19996.13
22:56:02|19996.13
22:56:04|19996.13
22:56:05|20006.59
22:56:05|20001.88
22:56:06|20001.88
22:56:08|20014.23
22:56:09|20009.51
22:56:10|20009.93
22:56:11|20009.93
22:56:12|20010.2
22:56:13|20020.19
22:56:14|20015.81
22:56:15|20013.88
22:56:16|20014.02
22:56:17|20013.22
22:56:18|20010.76
22:56:19|20008.38
22:56:20|20008.38
22:56:21|20008.38
22:56:22|20008.38
22:56:23|20008.38
22:56:24|20008.38
22:56:25|20017.46
22:56:26|20018.38
22:56:27|20018.38
22:56:28|20018.38
22:56:29|20018.38
22:56:30|20025.62
22:56:31|20025.62
22:56:32|20025.13
22:56:33|20021.91
22:56:34|20020.25
22:56:36|20016.02
22:56:37|20020.05
22:56:37|20018.85
22:56:39|20013.25
22:56:40|20015.02
22:56:41|20011.
22:56:42|20012.1
22:56:43|20012.1
22:56:45|20012.79
22:56:46|20012.79
22:56:47|20017.86
22:56:48|20024.8
22:56:50|20020.84
22:56:51|20017.68
22:56:52|20017.68
22:56:53|20023.28
22:56:53|20023.93
22:56:55|20023.93
22:56:56|20027.98
22:56:56|20027.98
22:56:58|20028.71
22:56:59|20028.71
22:57:01|20031.77
22:57:02|20030.
22:57:02|20031.92
22:57:04|20032.18
22:57:05|20036.76
22:57:05|20036.76
22:57:06|20036.62
22:57:08|20036.62
22:57:09|20043.43
22:57:10|20035.93
22:57:11|20041.53
22:57:11|20041.53
22:57:12|20043.21
22:57:14|20044.93
22:57:14|20050.
22:57:15|20042.53
22:57:17|20039.88
22:57:18|20039.88
22:57:19|20051.28
22:57:20|20040.25
22:57:21|20040.25
22:57:22|20040.25
22:57:23|20040.25
22:57:24|20040.25
22:57:25|20035.59
22:57:26|20035.59
22:57:27|20035.59
22:57:29|20039.08
22:57:29|20039.08
22:57:30|20039.08
22:57:32|20039.08
22:57:33|20039.08
22:57:34|20039.08
22:57:36|20039.08
22:57:37|20032.51
22:57:39|20031.6
22:57:40|20034.02
22:57:40|20034.02
22:57:41|20034.02
22:57:43|20030.
22:57:44|20032.9
22:57:44|20030.
22:57:46|20030.01
22:57:47|20029.74
22:57:48|20031.33
22:57:49|20034.17
22:57:50|20034.17
22:57:52|20035.04
22:57:52|20035.04
22:57:53|20036.11
22:57:54|20036.11
22:57:56|20028.31
22:57:57|20028.31
22:57:58|20028.31
22:57:59|20028.31
22:58:00|20028.31
22:58:01|20028.31
22:58:02|20028.31
22:58:03|20028.31
22:58:04|20033.66
22:58:05|20033.66
22:58:06|20033.52
22:58:07|20027.29
22:58:08|20027.29
22:58:09|20027.29
22:58:10|20025.54
22:58:11|20025.54
22:58:12|20025.54
22:58:13|20024.5
22:58:15|20028.95
22:58:15|20028.95
22:58:16|20025.39
22:58:18|20033.98
22:58:18|20033.98
22:58:20|20033.98
22:58:21|20033.98
22:58:21|20033.98
22:58:23|20033.98
22:58:24|20033.98
22:58:25|20033.98
22:58:26|20033.98
22:58:26|20027.1
22:58:28|20027.1
22:58:28|20027.1
22:58:29|20027.1
22:58:32|20027.1
22:58:33|20027.1
22:58:34|20027.1
22:58:35|20027.1
22:58:36|20027.1
22:58:37|20027.1
22:58:38|20022.99
22:58:39|20022.99
22:58:40|20022.99
22:58:41|20026.92
22:58:42|20021.44
22:58:44|20022.75
22:58:44|20022.75
22:58:45|20022.75
22:58:48|20022.75
22:58:48|20022.75
22:58:49|20026.34
22:58:50|20026.34
22:58:52|20026.34
22:58:53|20025.01
22:58:54|20025.01
22:58:55|20025.01
22:58:56|20025.01
22:58:56|20025.01
22:58:58|20023.29
22:58:59|20023.29
22:59:00|20020.43
22:59:01|20018.5
22:59:02|20018.5
22:59:03|20019.23
22:59:04|20025.56
22:59:05|20025.56
22:59:06|20025.56
22:59:07|20021.63
22:59:08|20021.63
22:59:09|20021.63
22:59:10|20018.43
22:59:11|20017.82
22:59:12|20017.82
22:59:13|20017.82
22:59:14|20017.82
22:59:15|20007.71
22:59:16|20013.22
22:59:17|20013.22
22:59:18|20013.22
22:59:19|20012.3
22:59:20|20012.29
22:59:21|20012.29
22:59:22|20012.29
22:59:23|20012.29
22:59:24|20012.29
22:59:25|20012.29
22:59:26|20007.27
22:59:27|20008.08
22:59:28|20006.39
22:59:29|20005.72
22:59:30|20003.66
22:59:31|20008.5
22:59:32|20003.55
22:59:33|20005.47
22:59:35|20009.42
22:59:36|20009.42
22:59:37|20008.58
22:59:39|20008.58
22:59:39|20003.68
22:59:40|20003.68
22:59:41|20003.68
22:59:42|20002.42
22:59:43|20000.
22:59:45|20002.43
22:59:46|20002.09
22:59:47|20000.
22:59:48|20003.52
22:59:49|19999.78
22:59:50|19999.78
22:59:51|19999.74
22:59:52|19997.27
22:59:53|19997.27
22:59:54|19997.27
22:59:55|19995.71
22:59:56|19998.4
22:59:57|19996.06
22:59:59|19995.24
22:59:59|19990.28
23:00:01|19987.4
23:00:02|19984.98
23:00:02|19984.9
23:00:03|19985.19
23:00:04|19975.64
23:00:05|19981.8
23:00:07|19975.1
23:00:08|19980.69
23:00:10|19984.7
23:00:10|19984.7
23:00:12|19984.7
23:00:12|19984.7
23:00:14|19984.7
23:00:15|19984.7
23:00:16|19981.43
23:00:17|19981.43
23:00:18|19988.86
23:00:19|19986.04
23:00:20|19986.04
23:00:21|19991.13
23:00:23|19995.48
23:00:24|19996.17
23:00:24|19999.41
23:00:26|19999.41
23:00:26|19999.41
23:00:27|19999.41
23:00:29|19999.41
23:00:30|19999.41
23:00:31|20009.13
23:00:32|20008.05
23:00:34|20008.05
23:00:34|20008.05
23:00:35|20008.05
23:00:37|20008.05
23:00:37|20008.05
23:00:39|20012.79
23:00:39|20006.78
23:00:41|20004.41
23:00:41|20003.13
23:00:43|20007.63
23:00:43|20007.63
23:00:45|20007.63
23:00:46|20007.63
23:00:47|20006.2
23:00:48|20006.2
23:00:50|20006.2
23:00:51|20007.08
23:00:52|20007.08
23:00:53|20007.08
23:00:55|20005.19
23:00:56|20005.19
23:00:57|20006.48
23:00:58|20006.48
23:00:59|20006.48
23:01:00|20000.64
23:01:01|20011.61
23:01:02|20002.68
23:01:03|20004.51
23:01:04|20004.51
23:01:05|20000.54
23:01:07|20000.54
23:01:08|20000.54
23:01:09|19996.22
23:01:09|20000.26
23:01:11|19996.22
23:01:12|19996.22
23:01:13|19996.22
23:01:13|19996.22
23:01:14|19996.22
23:01:16|19996.22
23:01:17|19996.22
23:01:18|19989.85
23:01:19|19989.85
23:01:20|19989.85
23:01:21|19989.85
23:01:22|19989.85
23:01:23|19989.85
23:01:24|19989.85
23:01:25|19989.85
23:01:26|19989.85
23:01:27|19989.85
23:01:28|19980.15
23:01:29|19982.87
23:01:30|19974.17
23:01:31|19974.17
23:01:32|19974.17
23:01:33|19974.18
23:01:34|19982.67
23:01:35|19982.67
23:01:37|19973.
23:01:38|19973.38
23:01:39|19987.21
23:01:40|19987.21
23:01:41|19987.21
23:01:42|19987.21
23:01:43|19987.21
23:01:44|19987.21
23:01:45|19980.02
23:01:46|19980.02
23:01:47|19980.02
23:01:48|19980.02
23:01:49|19980.02
23:01:50|19980.02
23:01:51|19980.02
23:01:52|19980.02
23:01:53|19980.02
23:01:54|19980.02
23:01:55|19977.04
23:01:56|19977.04
23:01:57|19977.04
23:01:58|19980.53
23:01:59|19980.53
23:02:00|19980.53
23:02:01|19980.53
23:02:02|19975.98
23:02:03|19970.25
23:02:04|19968.
23:02:05|19965.57
23:02:07|19968.05
23:02:07|19975.14
23:02:08|19975.14
23:02:10|19975.14
23:02:10|19977.41
23:02:12|19970.
23:02:13|19969.17
23:02:13|19969.57
23:02:14|19969.94
23:02:16|19969.94
23:02:16|19969.94
23:02:17|19969.94
23:02:18|19969.94
23:02:20|19975.32
23:02:20|19981.06
23:02:21|19971.8
23:02:23|19968.75
23:02:23|19969.16
23:02:24|19968.31
23:02:25|19968.31
23:02:27|19968.31
23:02:27|19969.04
23:02:28|19969.04
23:02:29|19960.86
23:02:30|19957.83
23:02:32|19959.8
23:02:32|19951.83
23:02:34|19950.
23:02:35|19953.29
23:02:37|19954.19
23:02:38|19954.19
23:02:40|19951.88
23:02:41|19951.88
23:02:42|19951.07
23:02:43|19951.07
23:02:44|19944.98
23:02:45|19952.64
23:02:46|19952.64
23:02:47|19952.64
23:02:48|19950.36
23:02:49|19952.8
23:02:50|19952.8
23:02:51|19952.8
23:02:52|19958.15
23:02:53|19958.15
23:02:54|19951.82
23:02:55|19950.58
23:02:56|19952.97
23:02:57|19952.97
23:02:58|19956.
23:02:59|19950.97
23:03:00|19953.82
23:03:01|19953.82
23:03:02|19952.14
23:03:03|19950.13
23:03:04|19950.13
23:03:05|19956.06
23:03:06|19947.
23:03:08|19954.16
23:03:08|19954.16
23:03:09|19951.68
23:03:11|19951.68
23:03:12|19960.02
23:03:12|19956.95
23:03:13|19946.88
23:03:14|19946.33
23:03:15|19944.72
23:03:17|19951.46
23:03:18|19944.
23:03:20|19944.
23:03:20|19952.49
23:03:21|19949.54
23:03:22|19949.54
23:03:23|19942.32
23:03:24|19931.
23:03:25|19908.55
23:03:26|19918.97
23:03:27|19913.88
23:03:28|19917.92
23:03:29|19928.08
23:03:30|19935.9
23:03:31|19930.09
23:03:33|19925.12
23:03:34|19916.36
23:03:35|19911.88
23:03:37|19911.26
23:03:37|19910.89
23:03:39|19916.72
23:03:39|19904.76
23:03:41|19907.15
23:03:41|19909.31
23:03:44|19901.
23:03:44|19900.
23:03:45|19906.26
23:03:47|19913.59
23:03:48|19912.2
23:03:49|19912.2
23:03:50|19914.85
23:03:51|19914.85
23:03:52|19914.85
23:03:53|19914.85
23:03:54|19914.85
23:03:55|19911.13
23:03:56|19917.64
23:03:57|19923.22
23:03:57|19923.22
23:03:59|19923.22
23:04:00|19922.96
23:04:01|19917.21
23:04:01|19919.57
23:04:02|19914.22
23:04:04|19914.22
23:04:05|19914.22
23:04:06|19916.
23:04:06|19920.58
23:04:08|19913.47
23:04:09|19912.39
23:04:10|19912.66
23:04:11|19909.97
23:04:13|19908.92
23:04:13|19907.67
23:04:14|19912.17
23:04:15|19912.17
23:04:16|19907.6
23:04:17|19905.62
23:04:18|19905.62
23:04:19|19907.02
23:04:20|19909.36
23:04:21|19906.14
23:04:22|19905.81
23:04:23|19909.76
23:04:24|19909.76
23:04:25|19905.9
23:04:26|19902.94
23:04:28|19902.31
23:04:28|19902.31
23:04:30|19897.47
23:04:30|19900.
23:04:32|19894.8
23:04:33|19894.
23:04:34|19881.16
23:04:35|19892.64
23:04:36|19890.98
23:04:38|19894.94
23:04:39|19891.66
23:04:41|19899.36
23:04:41|19899.36
23:04:42|19900.
23:04:43|19890.2
23:04:44|19900.57
23:04:45|19898.2
23:04:46|19893.93
23:04:47|19895.05
23:04:48|19891.29
23:04:49|19891.29
23:04:50|19870.31
23:04:51|19885.62
23:04:52|19877.21
23:04:53|19881.32
23:04:54|19878.01
23:04:56|19878.01
23:04:56|19879.86
23:04:57|19879.86
23:04:58|19871.42
23:05:00|19863.52
23:05:01|19869.24
23:05:02|19867.
23:05:03|19867.
23:05:04|19864.85
23:05:06|19874.33
23:05:06|19874.33
23:05:07|19888.98
23:05:08|19894.85
23:05:09|19894.85
23:05:10|19894.85
23:05:11|19893.22
23:05:12|19883.39
23:05:13|19883.39
23:05:14|19883.39
23:05:15|19894.59
23:05:16|19894.59
23:05:17|19893.41
23:05:18|19893.41
23:05:19|19893.41
23:05:20|19891.83
23:05:21|19894.02
23:05:22|19902.13
23:05:23|19896.65
23:05:24|19899.99
23:05:25|19896.05
23:05:26|19900.
23:05:27|19899.99
23:05:28|19916.76
23:05:29|19908.96
23:05:30|19900.16
23:05:31|19904.53
23:05:32|19904.35
23:05:33|19904.35
23:05:34|19908.64
23:05:35|19913.38
23:05:36|19911.51
23:05:38|19914.01
23:05:39|19907.69
23:05:40|19903.35
23:05:41|19903.35
23:05:43|19901.74
23:05:44|19905.79
23:05:45|19905.79
23:05:46|19899.14
23:05:47|19899.14
23:05:48|19902.24
23:05:49|19892.22
23:05:50|19892.22
23:05:51|19892.22
23:05:52|19901.65
23:05:54|19901.65
23:05:54|19901.65
23:05:56|19898.54
23:05:58|19900.97
23:05:58|19900.97
23:05:59|19900.4
23:06:00|19895.35
23:06:02|19890.01
23:06:03|19890.
23:06:04|19890.
23:06:05|19890.
23:06:06|19897.
23:06:06|19897.
23:06:08|19889.93
23:06:09|19889.93
23:06:10|19889.93
23:06:11|19880.93
23:06:12|19885.89
23:06:12|19885.89
23:06:14|19887.65
23:06:15|19885.03
23:06:16|19885.03
23:06:17|19869.94
23:06:18|19884.36
23:06:19|19892.64
23:06:19|19892.64
23:06:21|19893.89
23:06:22|19891.39
23:06:23|19889.17
23:06:24|19883.36
23:06:25|19883.21
23:06:26|19876.53
23:06:27|19881.18
23:06:28|19884.98
23:06:29|19886.72
23:06:30|19886.37
23:06:31|19889.34
23:06:32|19890.14
23:06:33|19890.14
23:06:33|19889.1
23:06:35|19889.1
23:06:36|19889.1
23:06:36|19889.1
23:06:39|19880.57
23:06:40|19880.57
23:06:41|19879.98
23:06:42|19879.98
23:06:43|19879.98
23:06:44|19885.6
23:06:45|19897.38
23:06:46|19897.38
23:06:48|19890.34
23:06:49|19887.67
23:06:50|19881.09
23:06:50|19881.09
23:06:53|19884.83
23:06:53|19884.83
23:06:54|19884.83
23:06:55|19884.83
23:06:56|19884.83
23:06:57|19884.83
23:06:58|19884.83
23:06:59|19883.56
23:07:00|19886.86
23:07:01|19869.4
23:07:02|19874.
23:07:04|19884.49
23:07:04|19884.94
23:07:05|19884.94
23:07:06|19889.68
23:07:07|19889.68
23:07:08|19893.28
23:07:09|19886.94
23:07:10|19886.94
23:07:11|19891.88
23:07:12|19891.88
23:07:13|19890.54
23:07:14|19888.85
23:07:15|19888.85
23:07:16|19903.14
23:07:17|19897.02
23:07:18|19894.7
23:07:19|19894.7
23:07:20|19896.75
23:07:21|19896.43
23:07:22|19896.43
23:07:24|19896.43
23:07:24|19896.43
23:07:26|19907.4
23:07:26|19909.9
23:07:27|19909.9
23:07:28|19909.78
23:07:29|19912.33
23:07:30|19912.33
23:07:31|19909.65
23:07:32|19909.65
23:07:33|19909.65
23:07:34|19917.26
23:07:35|19913.59
23:07:36|19913.85
23:07:37|19916.93
23:07:38|19911.78
23:07:40|19911.78
23:07:42|19915.2
23:07:42|19915.2
23:07:43|19917.87
23:07:44|19909.87
23:07:45|19909.87
23:07:46|19904.64
23:07:47|19902.65
23:07:49|19900.41
23:07:51|19900.41
23:07:52|19906.2
23:07:53|19910.82
23:07:54|19910.82
23:07:55|19910.82
23:07:56|19911.84
23:07:57|19911.84
23:07:58|19911.84
23:07:59|19911.84
23:08:00|19911.84
23:08:01|19920.87
23:08:02|19920.87
23:08:03|19920.87
23:08:04|19919.49
23:08:06|19919.49
23:08:07|19923.35
23:08:08|19927.11
23:08:09|19924.58
23:08:10|19924.58
23:08:10|19924.58
23:08:11|19925.89
23:08:12|19925.89
23:08:14|19925.89
23:08:15|19923.64
23:08:15|19923.23
23:08:16|19923.23
23:08:18|19923.45
23:08:18|19915.57
23:08:20|19915.57
23:08:20|19915.57
23:08:22|19915.57
23:08:22|19920.17
23:08:23|19923.45
23:08:24|19928.87
23:08:26|19923.29
23:08:27|19921.28
23:08:27|19920.88
23:08:28|19920.88
23:08:29|19918.46
23:08:30|19922.18
23:08:32|19923.75
23:08:32|19923.75
23:08:34|19923.75
23:08:34|19923.75
23:08:35|19922.34
23:08:36|19918.65
23:08:37|19921.7
23:08:39|19921.7
23:08:39|19921.7
23:08:41|19918.29
23:08:42|19918.29
23:08:44|19928.12
23:08:44|19925.67
23:08:45|19936.53
23:08:47|19936.53
23:08:48|19929.91
23:08:49|19943.98
23:08:49|19933.38
23:08:51|19932.55
23:08:53|19933.97
23:08:53|19933.4
23:08:54|19933.4
23:08:56|19939.62
23:08:57|19933.03
23:08:58|19936.2
23:08:59|19935.22
23:09:00|19943.6
23:09:01|19943.6
23:09:02|19943.6
23:09:03|19937.37
23:09:04|19929.98
23:09:05|19926.36
23:09:06|19934.45
23:09:08|19934.45
23:09:08|19933.4
23:09:09|19923.75
23:09:10|19923.75
23:09:12|19923.75
23:09:12|19923.75
23:09:13|19923.75
23:09:14|19923.75
23:09:15|19923.75
23:09:16|19914.84
23:09:17|19916.95
23:09:19|19916.93
23:09:19|19917.51
23:09:21|19917.27
23:09:21|19917.95
23:09:22|19917.95
23:09:23|19917.95
23:09:24|19927.03
23:09:26|19927.97
23:09:27|19920.44
23:09:28|19919.78
23:09:29|19919.78
23:09:30|19922.47
23:09:31|19922.47
23:09:32|19924.31
23:09:33|19924.31
23:09:34|19948.63
23:09:35|19946.88
23:09:36|19948.91
23:09:37|19943.92
23:09:38|19944.63
23:09:39|19944.63
23:09:40|19944.63
23:09:41|19944.63
23:09:43|19944.63
23:09:43|19942.49
23:09:44|19937.61
23:09:46|19937.61
23:09:47|19937.61
23:09:48|19941.34
23:09:49|19941.34
23:09:51|19940.91
23:09:51|19948.88
23:09:52|19948.88
23:09:53|19948.88
23:09:54|19948.88
23:09:56|19949.01
23:09:56|19949.01
23:09:57|19943.31
23:09:58|19947.47
23:10:00|19947.47
23:10:00|19947.47
23:10:02|19946.18
23:10:03|19946.18
23:10:04|19946.47
23:10:06|19943.56
23:10:06|19943.56
23:10:07|19943.56
23:10:08|19948.96
23:10:09|19952.15
23:10:10|19952.15
23:10:12|19952.15
23:10:12|19962.93
23:10:14|19956.53
23:10:14|19953.54
23:10:15|19953.54
23:10:17|19953.54
23:10:17|19953.25
23:10:19|19953.25
23:10:19|19953.25
23:10:20|19959.77
23:10:21|19959.77
23:10:23|19959.77
23:10:23|19959.02
23:10:25|19958.52
23:10:26|19965.07
23:10:27|19966.6
23:10:28|19966.75
23:10:29|19971.44
23:10:30|19970.47
23:10:31|19965.83
23:10:32|19966.01
23:10:33|19966.01
23:10:34|19966.01
23:10:35|19975.16
23:10:37|19988.83
23:10:38|19986.15
23:10:38|19987.55
23:10:39|19987.71
23:10:41|19998.36
23:10:42|19997.1
23:10:43|19994.02
23:10:45|19996.23
23:10:46|19994.69
23:10:46|19993.54
23:10:47|19993.54
23:10:48|19991.46
23:10:50|19991.49
23:10:51|19991.49
23:10:52|20000.
23:10:53|20000.
23:10:55|20005.26
23:10:56|20010.48
23:10:56|20005.2
23:10:58|20005.2
23:10:59|19995.81
23:10:59|19995.81
23:11:01|19998.5
23:11:01|20001.04
23:11:03|20005.39
23:11:03|20005.39
23:11:04|20005.39
23:11:06|20005.39
23:11:07|20005.39
23:11:07|19991.82
23:11:08|19998.8
23:11:10|19999.18
23:11:11|20000.4
23:11:11|20000.4
23:11:13|20002.13
23:11:14|20002.13
23:11:15|20002.13
23:11:16|19999.69
23:11:17|19987.8
23:11:18|19994.23
23:11:19|19996.23
23:11:20|19996.23
23:11:21|19996.78
23:11:22|19995.51
23:11:23|19995.51
23:11:24|19985.3
23:11:25|19990.05
23:11:27|19990.39
23:11:27|19990.39
23:11:28|19990.39
23:11:29|19988.06
23:11:30|19985.25
23:11:31|19985.25
23:11:32|19983.53
23:11:33|19974.68
23:11:34|19977.49
23:11:35|19977.49
23:11:36|19973.74
23:11:37|19973.74
23:11:38|19974.75
23:11:39|19974.75
23:11:40|19974.75
23:11:42|19974.75
23:11:43|19983.77
23:11:45|19979.93
23:11:45|19979.93
23:11:46|19979.93
23:11:47|19979.93
23:11:48|19979.93
23:11:49|19981.49
23:11:50|19980.1
23:11:51|19980.1
23:11:52|19980.1
23:11:53|19980.1
23:11:54|19984.22
23:11:55|19984.22
23:11:56|19984.22
23:11:58|19980.63
23:11:59|19980.63
23:11:59|19980.63
23:12:01|19985.38
23:12:02|19985.38
23:12:03|19985.38
23:12:04|19986.19
23:12:05|19983.16
23:12:06|19985.42
23:12:07|19981.19
23:12:08|19977.47
23:12:09|19977.47
23:12:11|19976.
23:12:11|19980.63
23:12:13|19980.63
23:12:14|19980.63
23:12:15|19980.63
23:12:16|19977.54
23:12:17|19976.
23:12:19|19977.28
23:12:19|19977.28
23:12:20|19977.9
23:12:22|19970.
23:12:23|19970.44
23:12:23|19961.
23:12:24|19958.34
23:12:26|19961.09
23:12:26|19963.5
23:12:28|19962.63
23:12:29|19962.63
23:12:29|19962.63
23:12:31|19951.49
23:12:31|19959.7
23:12:33|19959.7
23:12:34|19959.7
23:12:34|19959.7
23:12:36|19955.71
23:12:37|19956.98
23:12:37|19956.98
23:12:38|19956.34
23:12:39|19956.34
23:12:40|19960.98
23:12:42|19970.24
23:12:43|19970.24
23:12:43|19970.24
23:12:45|19970.24
23:12:47|19970.24
23:12:48|19970.24
23:12:48|19954.72
23:12:51|19959.18
23:12:51|19963.44
23:12:52|19963.44
23:12:53|19954.31
23:12:54|19954.31
23:12:55|19959.23
23:12:56|19959.23
23:12:57|19959.23
23:12:58|19971.86
23:12:59|19971.86
23:13:00|19971.86
23:13:02|19970.34
23:13:02|19975.71
23:13:04|19975.71
23:13:05|19975.71
23:13:06|19975.71
23:13:06|19975.71
23:13:08|19975.71
23:13:09|19975.71
23:13:10|19979.57
23:13:11|19979.57
23:13:12|19972.88
23:13:13|19967.07
23:13:15|19974.91
23:13:15|19974.91
23:13:16|19980.56
23:13:17|19980.56
23:13:18|19980.56
23:13:19|19980.56
23:13:20|19980.56
23:13:21|19980.56
23:13:22|19980.56
23:13:23|19972.14
23:13:24|19972.14
23:13:25|19972.14
23:13:26|19972.14
23:13:27|19972.14
23:13:28|19972.25
23:13:29|19972.25
23:13:30|19973.23
23:13:31|19973.23
23:13:32|19973.23
23:13:33|19973.23
23:13:34|19973.23
23:13:35|19973.23
23:13:36|19967.17
23:13:37|19967.15
23:13:38|19967.15
23:13:39|19967.15
23:13:40|19967.15
23:13:41|19967.15
23:13:42|19967.15
23:13:43|19967.15
23:13:44|19963.32
23:13:46|19969.48
23:13:48|19972.65
23:13:48|19972.65
23:13:49|19974.
23:13:51|19974.
23:13:51|19974.
23:13:53|19974.
23:13:54|19974.
23:13:55|19974.
23:13:56|19983.23
23:13:57|19983.23
23:13:58|19971.81
23:13:59|19976.14
23:14:00|19976.14
23:14:01|19976.14
23:14:02|19976.14
23:14:03|19973.52
23:14:05|19975.01
23:14:05|19975.01
23:14:06|19974.57
23:14:08|19974.57
23:14:08|19974.57
23:14:09|19974.57
23:14:11|19974.57
23:14:11|19974.57
23:14:13|19974.57
23:14:14|19974.57
23:14:15|19974.57
23:14:15|19974.57
23:14:16|19974.57
23:14:17|19974.57
23:14:19|19974.57
23:14:21|19973.52
23:14:21|19973.52
23:14:22|19973.52
23:14:23|19973.52
23:14:24|19980.25
23:14:25|19982.59
23:14:26|19979.33
23:14:27|19979.33
23:14:28|19979.33
23:14:29|19986.49
23:14:30|19981.86
23:14:31|19981.85
23:14:32|19981.85
23:14:33|19982.99
23:14:34|19982.99
23:14:35|19982.99
23:14:36|19976.8
23:14:37|19984.91
23:14:38|19984.91
23:14:39|19984.91
23:14:41|19984.91
23:14:42|19984.91
23:14:43|19984.91
23:14:44|19984.91
23:14:45|19985.9
23:14:45|19985.9
23:14:47|19987.96
23:14:48|19983.22
23:14:50|19988.8
23:14:50|19988.8
23:14:51|19988.74
23:14:53|19988.74
23:14:54|19986.23
23:14:55|19986.23
23:14:56|19992.29
23:14:57|19992.7
23:14:58|19998.89
23:14:59|20001.44
23:15:00|19992.09
23:15:01|19991.67
23:15:02|19991.67
23:15:03|19991.67
23:15:04|19981.62
23:15:05|19981.62
23:15:06|19991.22
23:15:08|19991.22
23:15:08|19991.22
23:15:09|19991.22
23:15:10|19991.22
23:15:11|19991.6
23:15:12|19991.6
23:15:13|19991.6
23:15:14|19991.6
23:15:16|19983.76
23:15:16|19983.76
23:15:17|19983.76
23:15:18|19983.76
23:15:19|19992.56
23:15:20|19992.56
23:15:21|19992.56
23:15:22|19992.56
23:15:23|19992.56
23:15:25|19992.63
23:15:26|19992.63
23:15:27|19992.63
23:15:28|19993.19
23:15:29|19993.19
23:15:31|19998.92
23:15:31|19998.92
23:15:32|19998.92
23:15:34|19997.51
23:15:34|19997.51
23:15:35|19997.51
23:15:37|19997.51
23:15:37|19996.68
23:15:38|19996.68
23:15:40|19999.6
23:15:41|20008.41
23:15:42|20006.26
23:15:43|20006.26
23:15:44|20006.26
23:15:45|20006.26
23:15:46|20006.26
23:15:47|20006.26
23:15:48|20006.26
23:15:49|20006.26
23:15:50|20006.26
23:15:51|20006.26
23:15:52|20006.26
23:15:53|20006.26
23:15:54|20006.26
23:15:55|20004.12
23:15:56|20004.12
23:15:57|20000.4
23:15:58|19997.27
23:16:00|19994.22
23:16:01|19994.22
23:16:02|19995.57
23:16:02|19995.57
23:16:03|19995.45
23:16:04|19997.79
23:16:06|19997.79
23:16:07|19996.59
23:16:08|19999.24
23:16:09|19999.24
23:16:10|19998.54
23:16:11|19998.54
23:16:12|19998.01
23:16:13|19998.01
23:16:14|19998.01
23:16:15|19998.01
23:16:16|19992.07
23:16:17|19992.07
23:16:18|19999.6
23:16:19|19998.6
23:16:20|19998.6
23:16:21|19998.6
23:16:22|19989.49
23:16:23|19988.22
23:16:25|19988.25
23:16:26|19993.53
23:16:27|19991.27
23:16:28|19996.95
23:16:29|19996.95
23:16:30|19988.84
23:16:31|19988.84
23:16:32|19988.84
23:16:33|19990.12
23:16:34|19990.12
23:16:35|19990.12
23:16:36|19988.15
23:16:38|19987.42
23:16:39|19987.42
23:16:40|19984.29
23:16:41|19977.
23:16:42|19977.
23:16:43|19977.
23:16:44|19976.75
23:16:45|19976.66
23:16:46|19981.54
23:16:47|19983.53
23:16:48|19984.21
23:16:49|19984.21
23:16:50|19984.94
23:16:52|19984.94
23:16:53|19990.87
23:16:54|19991.76
23:16:55|19994.24
23:16:57|19997.21
23:16:57|19997.21
23:16:58|19997.21
23:17:00|19999.42
23:17:01|19999.42
23:17:02|19990.87
23:17:03|19990.87
23:17:04|19990.87
23:17:05|19985.84
23:17:06|19983.71
23:17:07|19983.71
23:17:08|19983.71
23:17:09|19983.71
23:17:10|19987.34
23:17:12|19987.34
23:17:13|19987.34
23:17:14|19987.34
23:17:15|19981.57
23:17:16|19981.57
23:17:17|19996.
23:17:18|19989.13
23:17:19|19978.84
23:17:21|19987.92
23:17:22|19987.92
23:17:23|19987.92
23:17:23|19983.37
23:17:24|19983.37
23:17:25|19983.37
23:17:27|19980.
23:17:27|19981.02
23:17:29|19981.02
23:17:29|19981.02
23:17:30|19982.38
23:17:32|19982.38
23:17:33|19982.38
23:17:33|19982.38
23:17:34|19979.31
23:17:36|19982.38
23:17:36|19982.38
23:17:38|19982.38
23:17:39|19982.38
23:17:39|19981.69
23:17:40|19978.72
23:17:41|19978.72
23:17:43|19980.89
23:17:43|19980.89
23:17:44|19980.89
23:17:45|19980.89
23:17:46|19981.09
23:17:48|19981.09
23:17:49|19978.04
23:17:51|19978.04
23:17:52|19978.04
23:17:53|19982.28
23:17:54|19982.28
23:17:55|19982.28
23:17:56|19982.28
23:17:57|19979.22
23:17:58|19979.22
23:17:59|19981.16
23:18:00|19981.16
23:18:01|19991.47
23:18:02|19992.15
23:18:03|19992.15
23:18:04|19989.85
23:18:06|19980.
23:18:06|19980.
23:18:07|19973.63
23:18:08|19976.96
23:18:09|19975.84
23:18:10|19971.57
23:18:11|19971.57
23:18:12|19971.57
23:18:13|19971.88
23:18:14|19964.07
23:18:16|19964.07
23:18:16|19964.07
23:18:17|19964.07
23:18:19|19962.63
23:18:19|19963.41
23:18:21|19957.36
23:18:22|19957.36
23:18:23|19957.36
23:18:23|19958.61
23:18:25|19958.61
23:18:26|19962.03
23:18:26|19962.04
23:18:28|19962.04
23:18:28|19962.04
23:18:30|19962.04
23:18:31|19954.29
23:18:33|19963.23
23:18:33|19965.45
23:18:34|19966.2
23:18:35|19966.2
23:18:36|19966.2
23:18:37|19971.88
23:18:38|19971.88
23:18:39|19971.88
23:18:40|19971.46
23:18:41|19971.46
23:18:42|19971.46
23:18:43|19971.46
23:18:44|19971.46
23:18:45|19971.46
23:18:46|19971.46
23:18:47|19958.23
23:18:48|19958.23
23:18:49|19954.05
23:18:50|19965.75
23:18:51|19965.75
23:18:52|19965.22
23:18:53|19965.22
23:18:54|19965.22
23:18:55|19973.27
23:18:56|19973.27
23:18:57|19973.27
23:18:58|19970.1
23:18:59|19970.1
23:19:00|19963.68
23:19:01|19961.83
23:19:02|19959.02
23:19:03|19968.16
23:19:05|19965.18
23:19:06|19965.01
23:19:06|19965.01
23:19:08|19965.01
23:19:09|19960.55
23:19:11|19963.09
23:19:11|19963.09
23:19:12|19967.08
23:19:13|19967.08
23:19:14|19967.08
23:19:15|19965.73
23:19:16|19965.73
23:19:18|19963.26
23:19:19|19963.26
23:19:20|19963.26
23:19:20|19969.55
23:19:22|19971.18
23:19:23|19974.07
23:19:24|19970.27
23:19:25|19970.27
23:19:26|19970.27
23:19:27|19970.27
23:19:28|19977.96
23:19:29|19969.47
23:19:30|19969.47
23:19:31|19969.47
23:19:32|19969.47
23:19:33|19969.47
23:19:34|19969.47
23:19:35|19969.47
23:19:36|19969.47
23:19:36|19961.63
23:19:38|19961.63
23:19:38|19961.63
23:19:39|19961.63
23:19:40|19961.63
23:19:42|19961.63
23:19:43|19960.
23:19:44|19960.
23:19:45|19960.
23:19:46|19960.
23:19:47|19960.
23:19:47|19960.
23:19:49|19959.45
23:19:49|19963.01
23:19:50|19963.01
23:19:51|19963.01
23:19:52|19963.01
23:19:54|19963.01
23:19:55|19963.01
23:19:55|19963.01
23:19:57|19963.01
23:19:57|19963.01
23:19:58|19963.01
23:20:00|19963.01
23:20:00|19965.86
23:20:02|19971.41
23:20:02|19971.41
23:20:03|19964.03
23:20:05|19965.69
23:20:06|19964.04
23:20:07|19964.04
23:20:08|19964.04
23:20:09|19964.04
23:20:09|19964.89
23:20:11|19964.89
23:20:13|19964.89
23:20:13|19964.89
23:20:14|19965.47
23:20:15|19965.47
23:20:16|19965.47
23:20:17|19965.47
23:20:18|19965.41
23:20:19|19965.41
23:20:20|19965.41
23:20:21|19965.41
23:20:22|19965.41
23:20:23|19965.45
23:20:24|19965.45
23:20:25|19965.45
23:20:26|19965.68
23:20:27|19965.68
23:20:28|19965.68
23:20:29|19965.68
23:20:30|19965.24
23:20:31|19965.24
23:20:32|19965.24
23:20:33|19965.24
23:20:35|19965.24
23:20:35|19965.24
23:20:37|19975.93
23:20:37|19975.93
23:20:38|19971.65
23:20:40|19975.9
23:20:41|19975.9
23:20:42|19975.9
23:20:43|19975.9
23:20:44|19984.79
23:20:45|19984.79
23:20:46|19982.17
23:20:47|19982.17
23:20:48|19984.53
23:20:49|19984.53
23:20:50|19984.53
23:20:51|19985.39
23:20:53|19985.39
23:20:54|19985.39
23:20:54|19985.22
23:20:55|19985.22
23:20:56|19991.01
23:20:57|19987.3
23:20:58|19987.3
23:21:00|19982.7
23:21:01|19986.43
23:21:02|19986.43
23:21:03|19986.43
23:21:04|19986.93
23:21:05|19986.93
23:21:06|19986.93
23:21:07|19986.93
23:21:08|19984.71
23:21:09|19984.71
23:21:10|19984.71
23:21:11|19982.
23:21:12|19982.
23:21:13|19982.
23:21:14|19979.82
23:21:15|19979.82
23:21:16|19979.82
23:21:17|19979.82
23:21:18|19979.82
23:21:19|19979.82
23:21:20|19974.
23:21:21|19968.88
23:21:22|19970.11
23:21:23|19970.11
23:21:25|19973.19
23:21:25|19967.07
23:21:26|19964.35
23:21:27|19964.35
23:21:28|19964.35
23:21:30|19966.61
23:21:31|19966.61
23:21:32|19951.12
23:21:33|19951.79
23:21:34|19959.87
23:21:35|19960.
23:21:36|19960.
23:21:37|19958.46
23:21:38|19958.46
23:21:39|19958.46
23:21:40|19959.88
23:21:41|19959.88
23:21:42|19959.88
23:21:43|19959.88
23:21:44|19959.88
23:21:45|19959.88
23:21:46|19957.07
23:21:47|19967.74
23:21:48|19968.42
23:21:49|19972.16
23:21:50|19972.16
23:21:51|19980.74
23:21:52|19980.74
23:21:53|19978.59
23:21:55|19972.99
23:21:56|19972.99
23:21:57|19974.21
23:21:58|19974.21
23:21:59|19968.41
23:22:00|19968.41
23:22:01|19967.82
23:22:02|19970.33
23:22:03|19970.33
23:22:04|19970.33
23:22:05|19970.33
23:22:06|19975.35
23:22:07|19971.19
23:22:08|19971.19
23:22:09|19971.19
23:22:10|19971.19
23:22:12|19971.19
23:22:12|19971.19
23:22:13|19975.6
23:22:15|19975.6
23:22:16|19974.31
23:22:17|19977.46
23:22:18|19975.69
23:22:20|19977.44
23:22:21|19975.08
23:22:21|19975.08
23:22:23|19975.08
23:22:23|19975.08
23:22:25|19975.08
23:22:25|19974.74
23:22:27|19970.2
23:22:27|19970.2
23:22:28|19970.2
23:22:29|19970.2
23:22:30|19972.22
23:22:31|19972.22
23:22:32|19972.22
23:22:34|19976.
23:22:35|19976.
23:22:36|19974.82
23:22:37|19978.9
23:22:38|19981.76
23:22:39|19981.76
23:22:40|19975.71
23:22:41|19975.71
23:22:42|19975.71
23:22:43|19973.01
23:22:44|19973.01
23:22:45|19972.79
23:22:46|19972.79
23:22:47|19969.24
23:22:48|19969.24
23:22:49|19969.24
23:22:50|19969.24
23:22:51|19969.24
23:22:53|19973.33
23:22:54|19973.33
23:22:55|19973.33
23:22:57|19973.33
23:22:57|19973.33
23:22:59|19964.44
23:23:00|19964.44
23:23:01|19964.44
23:23:02|19964.44
23:23:03|19969.34
23:23:05|19969.34
23:23:06|19969.34
23:23:07|19977.08
23:23:08|19977.08
23:23:09|19977.08
23:23:10|19974.55
23:23:11|19974.55
23:23:13|19973.37
23:23:13|19973.37
23:23:15|19973.37
23:23:16|19974.63
23:23:17|19974.63
23:23:18|19974.63
23:23:19|19969.85
23:23:20|19969.85
23:23:21|19974.28
23:23:22|19974.27
23:23:23|19974.27
23:23:24|19974.27
23:23:25|19972.06
23:23:25|19972.06
23:23:27|19971.73
23:23:28|19971.73
23:23:28|19971.73
23:23:30|19971.06
23:23:31|19971.06
23:23:32|19966.59
23:23:33|19965.43
23:23:34|19965.43
23:23:35|19965.52
23:23:36|19965.52
23:23:37|19965.52
23:23:38|19965.52
23:23:39|19964.86
23:23:40|19965.05
23:23:41|19965.05
23:23:41|19961.85
23:23:43|19961.85
23:23:44|19961.85
23:23:45|19962.78
23:23:46|19962.78
23:23:47|19962.78
23:23:48|19962.78
23:23:49|19960.
23:23:50|19960.
23:23:51|19959.82
23:23:52|19962.88
23:23:52|19962.88
23:23:54|19961.38
23:23:54|19962.88
23:23:55|19962.88
23:23:58|19962.02
23:23:59|19962.02
23:24:00|19962.02
23:24:01|19962.29
23:24:02|19962.29
23:24:04|19962.04
23:24:04|19962.04
23:24:05|19963.95
23:24:06|19964.49
23:24:07|19965.26
23:24:09|19964.98
23:24:10|19962.07
23:24:11|19962.07
23:24:12|19962.07
23:24:12|19967.57
23:24:13|19962.4
23:24:15|19962.94
23:24:16|19962.94
23:24:17|19968.4
23:24:18|19964.8
23:24:19|19964.8
23:24:20|19957.78
23:24:20|19957.78
23:24:21|19957.78
23:24:22|19961.1
23:24:24|19954.91
23:24:26|19954.91
23:24:26|19963.09
23:24:27|19966.61
23:24:28|19967.17
23:24:30|19967.17
23:24:31|19967.17
23:24:33|19965.
23:24:33|19960.72
23:24:34|19960.72
23:24:35|19957.68
23:24:36|19957.68
23:24:38|19957.68
23:24:38|19957.68
23:24:40|19957.68
23:24:40|19957.68
23:24:43|19963.08
23:24:43|19964.93
23:24:44|19964.93
23:24:45|19962.91
23:24:46|19962.91
23:24:47|19962.91
23:24:48|19962.91
23:24:49|19962.91
23:24:50|19962.91
23:24:51|19961.19
23:24:52|19961.19
23:24:54|19962.25
23:24:55|19962.25
23:24:56|19960.71
23:24:57|19960.71
23:24:59|19960.87
23:25:00|19960.87
23:25:01|19967.22
23:25:02|19967.22
23:25:02|19955.9
23:25:04|19955.9
23:25:05|19952.63
23:25:07|19940.05
23:25:07|19940.14
23:25:09|19941.93
23:25:11|19940.
23:25:11|19940.
23:25:12|19942.08
23:25:13|19938.69
23:25:14|19938.69
23:25:16|19932.96
23:25:17|19929.05
23:25:18|19931.84
23:25:19|19931.84
23:25:20|19931.84
23:25:21|19933.
23:25:22|19933.
23:25:23|19933.
23:25:24|19932.64
23:25:24|19939.75
23:25:25|19940.09
23:25:27|19940.09
23:25:28|19940.09
23:25:29|19940.09
23:25:29|19935.25
23:25:31|19930.6
23:25:32|19930.6
23:25:33|19930.6
23:25:33|19930.6
23:25:34|19930.6
23:25:35|19937.45
23:25:36|19937.45
23:25:38|19937.45
23:25:39|19936.79
23:25:39|19936.79
23:25:41|19936.79
23:25:42|19937.41
23:25:43|19934.13
23:25:43|19936.61
23:25:45|19936.61
23:25:46|19936.61
23:25:47|19934.47
23:25:48|19930.76
23:25:49|19930.53
23:25:50|19930.53
23:25:51|19931.44
23:25:53|19934.45
23:25:54|19934.45
23:25:55|19929.29
23:25:56|19929.29
23:25:57|19929.74
23:25:59|19929.74
23:25:59|19929.74
23:26:00|19930.21
23:26:01|19943.61
23:26:02|19939.36
23:26:04|19946.41
23:26:05|19952.33
23:26:06|19952.33
23:26:06|19952.33
23:26:08|19952.46
23:26:09|19946.58
23:26:10|19946.58
23:26:12|19953.65
23:26:12|19953.65
23:26:13|19954.02
23:26:14|19951.81
23:26:15|19951.81
23:26:16|19943.97
23:26:17|19941.87
23:26:18|19954.41
23:26:19|19953.64
23:26:20|19954.22
23:26:21|19954.22
23:26:22|19954.22
23:26:23|19954.22
23:26:24|19945.
23:26:26|19945.
23:26:26|19947.88
23:26:27|19947.88
23:26:29|19947.88
23:26:30|19947.88
23:26:31|19947.61
23:26:32|19947.61
23:26:33|19950.21
23:26:35|19956.86
23:26:36|19956.86
23:26:36|19958.26
23:26:37|19958.26
23:26:38|19958.26
23:26:39|19962.27
23:26:41|19962.27
23:26:42|19962.27
23:26:42|19962.27
23:26:43|19962.27
23:26:45|19962.27
23:26:45|19962.27
23:26:47|19962.27
23:26:47|19962.27
23:26:49|19962.27
23:26:51|19959.63
23:26:52|19959.63
23:26:52|19957.85
23:26:54|19957.85
23:26:55|19957.85
23:26:56|19957.85
23:26:57|19957.85
23:26:58|19957.85
23:26:59|19959.81
23:27:01|19957.42
23:27:02|19959.72
23:27:03|19958.04
23:27:04|19958.04
23:27:05|19963.48
23:27:06|19959.11
23:27:07|19963.79
23:27:08|19960.14
23:27:10|19963.48
23:27:11|19963.48
23:27:12|19963.48
23:27:13|19969.31
23:27:13|19967.78
23:27:14|19965.46
23:27:15|19961.76
23:27:17|19968.9
23:27:17|19968.9
23:27:18|19969.35
23:27:19|19969.35
23:27:21|19964.12
23:27:22|19966.65
23:27:23|19966.65
23:27:24|19966.65
23:27:25|19956.14
23:27:27|19964.09
23:27:28|19964.09
23:27:29|19964.09
23:27:29|19964.09
23:27:30|19964.09
23:27:31|19964.09
23:27:32|19959.91
23:27:33|19959.91
23:27:34|19961.95
23:27:36|19953.92
23:27:36|19957.
23:27:37|19946.79
23:27:38|19946.79
23:27:40|19946.79
23:27:40|19946.79
23:27:42|19946.79
23:27:42|19945.09
23:27:44|19949.25
23:27:44|19949.25
23:27:45|19949.25
23:27:47|19949.25
23:27:48|19940.
23:27:49|19942.26
23:27:50|19943.26
23:27:51|19948.72
23:27:52|19948.72
23:27:53|19948.72
23:27:54|19948.72
23:27:55|19948.72
23:27:56|19948.72
23:27:57|19943.26
23:27:58|19943.26
23:27:59|19943.26
23:28:01|19943.26
23:28:02|19945.1
23:28:03|19945.06
23:28:04|19945.06
23:28:05|19945.06
23:28:06|19945.06
23:28:07|19953.55
23:28:08|19953.55
23:28:09|19953.55
23:28:10|19948.42
23:28:11|19948.42
23:28:12|19948.42
23:28:13|19940.12
23:28:15|19938.25
23:28:16|19938.25
23:28:16|19938.25
23:28:17|19948.35
23:28:19|19948.35
23:28:19|19948.11
23:28:21|19948.11
23:28:21|19948.11
23:28:22|19951.46
23:28:23|19951.46
23:28:24|19951.46
23:28:25|19951.46
23:28:26|19951.46
23:28:27|19952.96
23:28:29|19955.14
23:28:30|19958.73
23:28:31|19950.57
23:28:32|19950.57
23:28:33|19950.57
23:28:34|19950.57
23:28:35|19941.62
23:28:36|19941.62
23:28:37|19941.62
23:28:38|19949.9
23:28:39|19949.9
23:28:40|19949.89
23:28:41|19949.89
23:28:42|19956.32
23:28:43|19950.78
23:28:44|19950.78
23:28:46|19950.78
23:28:46|19950.78
23:28:47|19951.63
23:28:48|19951.63
23:28:49|19951.63
23:28:50|19951.63
23:28:51|19951.63
23:28:52|19951.63
23:28:53|19951.63
23:28:54|19951.63
23:28:55|19951.63
23:28:56|19951.63
23:28:57|19951.63
23:28:58|19949.42
23:29:00|19949.42
23:29:00|19949.42
23:29:01|19949.42
23:29:03|19949.42
23:29:04|19949.42
23:29:05|19949.42
23:29:07|19949.29
23:29:07|19949.24
23:29:08|19952.1
23:29:09|19958.98
23:29:10|19958.98
23:29:11|19958.98
23:29:12|19958.98
23:29:14|19958.98
23:29:14|19958.98
23:29:16|19958.98
23:29:18|19969.32
23:29:18|19957.96
23:29:19|19961.64
23:29:20|19956.83
23:29:21|19956.83
23:29:22|19956.83
23:29:24|19956.83
23:29:24|19956.83
23:29:26|19959.84
23:29:26|19959.84
23:29:27|19959.84
23:29:29|19969.32
23:29:30|19969.32
23:29:31|19966.23
23:29:32|19966.23
23:29:33|19968.41
23:29:34|19968.41
23:29:35|19968.41
23:29:36|19968.41
23:29:37|19968.41
23:29:38|19968.41
23:29:39|19968.41
23:29:40|19968.41
23:29:41|19973.31
23:29:42|19970.28
23:29:43|19971.3
23:29:44|19976.98
23:29:45|19975.73
23:29:46|19974.05
23:29:47|19974.05
23:29:48|19983.29
23:29:49|19976.46
23:29:50|19976.46
23:29:51|19971.3
23:29:52|19971.3
23:29:53|19971.3
23:29:54|19971.3
23:29:55|19971.3
23:29:56|19971.64
23:29:57|19971.64
23:29:58|19971.64
23:29:59|19976.87
23:30:00|19983.66
23:30:01|19980.71
23:30:03|19970.14
23:30:04|19970.14
23:30:05|19970.14
23:30:05|19968.26
23:30:07|19968.26
23:30:07|19968.26
23:30:09|19965.73
23:30:10|19971.96
23:30:11|19971.96
23:30:13|19971.96
23:30:13|19971.96
23:30:14|19971.96
23:30:16|19966.54
23:30:16|19966.54
23:30:17|19965.31
23:30:18|19965.31
23:30:19|19965.73
23:30:21|19964.55
23:30:22|19964.82
23:30:23|19964.82
23:30:25|19964.2
23:30:25|19960.
23:30:27|19960.
23:30:27|19960.
23:30:28|19960.
23:30:29|19960.13
23:30:30|19960.13
23:30:31|19960.13
23:30:32|19960.68
23:30:33|19960.68
23:30:34|19960.68
23:30:36|19960.1
23:30:37|19958.57
23:30:37|19958.57
23:30:38|19958.57
23:30:40|19958.57
23:30:40|19960.47
23:30:41|19963.09
23:30:43|19963.09
23:30:43|19958.34
23:30:44|19958.34
23:30:46|19954.81
23:30:47|19950.02
23:30:48|19950.02
23:30:50|19951.06
23:30:50|19950.06
23:30:52|19950.06
23:30:52|19956.1
23:30:53|19956.1
23:30:55|19953.39
23:30:55|19957.35
23:30:57|19955.25
23:30:57|19957.24
23:30:58|19957.24
23:31:00|19957.24
23:31:01|19957.24
23:31:02|19957.24
23:31:04|19957.22
23:31:04|19957.22
23:31:06|19962.47
23:31:07|19962.37
23:31:08|19962.37
23:31:09|19965.35
23:31:11|19968.77
23:31:11|19961.66
23:31:12|19967.02
23:31:14|19967.02
23:31:14|19969.94
23:31:15|19973.51
23:31:16|19973.51
23:31:18|19965.65
23:31:20|19963.46
23:31:21|19968.12
23:31:21|19966.57
23:31:23|19966.57
23:31:24|19966.57
23:31:25|19966.57
23:31:26|19966.57
23:31:28|19966.57
23:31:28|19960.98
23:31:30|19960.98
23:31:31|19960.98
23:31:32|19963.14
23:31:33|19963.14
23:31:34|19963.14
23:31:35|19963.14
23:31:36|19962.62
23:31:37|19959.28
23:31:38|19963.35
23:31:39|19954.91
23:31:40|19954.91
23:31:41|19954.91
23:31:42|19954.91
23:31:43|19954.98
23:31:44|19954.91
23:31:45|19954.69
23:31:46|19954.69
23:31:47|19954.69
23:31:48|19954.69
23:31:49|19954.69
23:31:50|19951.
23:31:51|19951.
23:31:52|19951.
23:31:53|19953.55
23:31:54|19953.55
23:31:55|19952.97
23:31:56|19955.34
23:31:57|19955.34
23:31:58|19955.34
23:31:59|19954.65
23:32:00|19962.75
23:32:01|19962.75
23:32:02|19962.75
23:32:03|19962.75
23:32:05|19962.75
23:32:06|19962.75
23:32:08|19955.6
23:32:09|19955.6
23:32:10|19955.6
23:32:10|19955.6
23:32:11|19955.6
23:32:13|19955.6
23:32:14|19952.6
23:32:15|19952.6
23:32:16|19955.6
23:32:18|19952.59
23:32:18|19947.37
23:32:19|19947.37
23:32:21|19952.69
23:32:23|19952.69
23:32:23|19952.69
23:32:25|19952.69
23:32:25|19942.
23:32:26|19942.
23:32:27|19942.
23:32:28|19942.
23:32:30|19942.99
23:32:31|19944.69
23:32:31|19944.69
23:32:33|19944.69
23:32:34|19942.41
23:32:35|19942.41
23:32:36|19941.7
23:32:37|19940.02
23:32:38|19940.02
23:32:39|19940.95
23:32:40|19940.95
23:32:40|19940.95
23:32:41|19940.95
23:32:43|19940.95
23:32:44|19940.95
23:32:45|19946.97
23:32:45|19943.9
23:32:46|19943.9
23:32:48|19947.97
23:32:49|19947.81
23:32:49|19947.81
23:32:51|19950.3
23:32:52|19950.3
23:32:53|19950.3
23:32:54|19950.3
23:32:55|19945.62
23:32:56|19945.62
23:32:56|19945.62
23:32:58|19948.59
23:32:59|19960.74
23:33:00|19961.58
23:33:00|19961.58
23:33:02|19953.69
23:33:02|19961.65
23:33:04|19963.21
23:33:05|19963.21
23:33:06|19963.21
23:33:06|19951.19
23:33:08|19953.35
23:33:09|19953.35
23:33:10|19959.42
23:33:11|19959.42
23:33:12|19951.19
23:33:14|19951.19
23:33:14|19959.05
23:33:15|19959.05
23:33:16|19951.19
23:33:17|19951.4
23:33:18|19952.46
23:33:19|19953.39
23:33:20|19961.12
23:33:21|19961.12
23:33:22|19961.12
23:33:23|19961.12
23:33:25|19958.73
23:33:26|19965.56
23:33:27|19965.56
23:33:28|19965.56
23:33:29|19960.53
23:33:30|19958.47
23:33:31|19958.47
23:33:33|19960.12
23:33:33|19960.12
23:33:34|19960.12
23:33:35|19959.09
23:33:36|19967.94
23:33:37|19970.
23:33:38|19970.
23:33:39|19970.
23:33:40|19970.
23:33:41|19970.23
23:33:42|19970.23
23:33:44|19970.23
23:33:44|19970.23
23:33:46|19970.23
23:33:48|19965.32
23:33:48|19965.32
23:33:49|19965.32
23:33:51|19965.32
23:33:52|19965.32
23:33:53|19965.32
23:33:54|19965.32
23:33:55|19965.32
23:33:56|19965.32
23:33:57|19963.96
23:33:58|19964.43
23:33:59|19964.43
23:34:00|19964.45
23:34:01|19964.45
23:34:02|19964.45
23:34:03|19964.45
23:34:04|19964.45
23:34:05|19961.95
23:34:06|19964.18
23:34:07|19964.18
23:34:08|19964.18
23:34:09|19964.18
23:34:11|19962.57
23:34:11|19962.57
23:34:12|19962.57
23:34:14|19961.24
23:34:14|19961.24
23:34:15|19961.24
23:34:16|19962.53
23:34:18|19962.53
23:34:19|19962.53
23:34:20|19962.48
23:34:21|19962.48
23:34:22|19965.47
23:34:23|19971.92
23:34:24|19971.92
23:34:25|19968.4
23:34:26|19968.4
23:34:27|19969.73
23:34:28|19969.73
23:34:29|19969.73
23:34:30|19970.74
23:34:31|19970.74
23:34:32|19970.74
23:34:33|19970.74
23:34:34|19967.01
23:34:35|19977.31
23:34:36|19973.71
23:34:37|19978.53
23:34:38|19982.3
23:34:39|19982.3
23:34:40|19977.47
23:34:41|19977.47
23:34:42|19977.47
23:34:44|19977.72
23:34:44|19977.72
23:34:45|19977.72
23:34:46|19977.72
23:34:47|19978.97
23:34:48|19978.97
23:34:49|19978.97
23:34:50|19977.26
23:34:51|19977.26
23:34:52|19977.26
23:34:53|19977.26
23:34:54|19977.26
23:34:56|19976.85
23:34:57|19976.85
23:34:57|19976.85
23:34:59|19976.85
23:35:00|19976.85
23:35:01|19976.85
23:35:02|19976.85
23:35:04|19976.85
23:35:04|19976.85
23:35:05|19974.91
23:35:06|19979.96
23:35:08|19979.45
23:35:08|19976.74
23:35:11|19976.74
23:35:11|19979.96
23:35:12|19979.96
23:35:13|19979.96
23:35:14|19979.96
23:35:16|19971.51
23:35:16|19971.51
23:35:19|19974.2
23:35:19|19974.2
23:35:20|19972.63
23:35:22|19965.35
23:35:24|19965.35
23:35:24|19965.35
23:35:26|19967.11
23:35:27|19967.11
23:35:28|19967.11
23:35:29|19967.11
23:35:30|19967.11
23:35:31|19967.11
23:35:32|19967.11
23:35:33|19967.11
23:35:35|19980.13
23:35:35|19980.13
23:35:36|19980.13
23:35:37|19972.43
23:35:38|19972.43
23:35:39|19972.53
23:35:40|19972.53
23:35:41|19971.58
23:35:42|19971.58
23:35:43|19971.58
23:35:44|19972.58
23:35:45|19965.32
23:35:46|19965.32
23:35:47|19965.32
23:35:48|19965.32
23:35:49|19965.32
23:35:50|19964.76
23:35:51|19964.76
23:35:52|19964.76
23:35:53|19964.76
23:35:54|19964.76
23:35:55|19964.76
23:35:56|19964.76
23:35:57|19964.76
23:35:58|19964.76
23:35:59|19964.76
23:36:00|19970.31
23:36:01|19970.31
23:36:02|19969.29
23:36:03|19969.29
23:36:04|19969.29
23:36:05|19969.33
23:36:06|19971.34
23:36:08|19971.34
23:36:09|19970.98
23:36:10|19970.98
23:36:12|19970.98
23:36:13|19970.63
23:36:15|19970.63
23:36:16|19970.63
23:36:17|19971.18
23:36:17|19971.18
23:36:18|19970.92
23:36:20|19977.73
23:36:21|19977.73
23:36:22|19977.73
23:36:23|19977.73
23:36:24|19971.92
23:36:25|19971.92
23:36:26|19971.92
23:36:27|19971.92
23:36:28|19971.92
23:36:29|19971.92
23:36:30|19971.92
23:36:31|19971.92
23:36:32|19971.92
23:36:33|19971.92
23:36:34|19971.92
23:36:35|19971.92
23:36:36|19977.67
23:36:37|19977.67
23:36:38|19976.32
23:36:39|19976.32
23:36:40|19976.32
23:36:41|19976.32
23:36:42|19976.32
23:36:43|19976.32
23:36:44|19976.1
23:36:45|19976.1
23:36:46|19976.1
23:36:47|19976.73
23:36:48|19976.73
23:36:49|19976.73
23:36:50|19976.73
23:36:51|19974.78
23:36:52|19971.28
23:36:53|19971.28
23:36:54|19971.28
23:36:55|19973.5
23:36:56|19973.5
23:36:57|19973.5
23:36:58|19973.5
23:36:59|19973.5
23:37:00|19973.5
23:37:01|19973.5
23:37:02|19973.5
23:37:03|19973.5
23:37:04|19973.5
23:37:05|19973.5
23:37:06|19973.5
23:37:07|19982.74
23:37:08|19982.74
23:37:10|19976.78
23:37:10|19976.78
23:37:12|19976.78
23:37:13|19978.94
23:37:14|19978.94
23:37:15|19978.94
23:37:16|19976.79
23:37:17|19976.79
23:37:18|19977.2
23:37:20|19977.2
23:37:20|19977.2
23:37:21|19977.2
23:37:22|19982.04
23:37:24|19982.04
23:37:25|19993.7
23:37:25|19993.7
23:37:26|19987.51
23:37:27|19987.51
23:37:28|19989.57
23:37:29|19989.57
23:37:30|19985.53
23:37:31|19985.53
23:37:32|19985.53
23:37:34|19985.53
23:37:35|19984.43
23:37:35|19984.43
23:37:37|19984.43
23:37:38|19985.67
23:37:38|19985.53
23:37:40|19985.53
23:37:40|19990.56
23:37:42|19992.02
23:37:43|19992.02
23:37:43|19992.02
23:37:44|19992.02
23:37:46|19989.32
23:37:46|19990.55
23:37:47|19993.39
23:37:49|19998.59
23:37:50|19994.97
23:37:52|19997.76
23:37:53|19997.76
23:37:54|19997.76
23:37:55|19999.02
23:37:56|19999.02
23:37:57|19999.02
23:37:58|20004.04
23:37:59|20005.97
23:38:00|20001.95
23:38:01|20001.95
23:38:02|19996.63
23:38:02|19996.63
23:38:03|19996.63
23:38:05|19996.63
23:38:05|20001.37
23:38:07|19996.65
23:38:07|19992.88
23:38:09|19992.88
23:38:11|19992.88
23:38:11|20001.33
23:38:12|20001.33
23:38:13|20002.59
23:38:14|20008.69
23:38:15|20000.72
23:38:17|20000.
23:38:18|20001.09
23:38:19|20000.
23:38:19|20000.
23:38:21|19996.53
23:38:22|19996.53
23:38:23|20000.66
23:38:24|20001.01
23:38:25|19997.88
23:38:27|19998.99
23:38:28|19998.99
23:38:29|19994.7
23:38:30|19994.7
23:38:31|19999.07
23:38:32|20001.45
23:38:33|20001.45
23:38:34|20000.56
23:38:35|20000.56
23:38:36|20000.56
23:38:37|19997.53
23:38:38|19998.22
23:38:39|20003.67
23:38:40|20002.69
23:38:41|19999.23
23:38:42|19999.23
23:38:43|20002.79
23:38:45|20005.91
23:38:45|20005.91
23:38:46|20005.91
23:38:48|20005.91
23:38:49|20010.1
23:38:50|20011.87
23:38:51|20011.87
23:38:52|20013.3
23:38:53|20019.38
23:38:54|20018.5
23:38:55|20018.5
23:38:56|20019.63
23:38:57|20019.36
23:38:58|20019.36
23:38:59|20019.36
23:39:00|20026.3
23:39:01|20026.3
23:39:02|20026.3
23:39:03|20015.92
23:39:04|20015.92
23:39:05|20016.47
23:39:06|20016.47
23:39:07|20021.94
23:39:08|20021.94
23:39:10|20021.04
23:39:11|20021.04
23:39:13|20021.04
23:39:14|20016.35
23:39:15|20016.35
23:39:16|20016.35
23:39:18|20010.38
23:39:19|20015.96
23:39:20|20015.96
23:39:21|20017.1
23:39:22|20017.1
23:39:24|20021.28
23:39:24|20013.38
23:39:25|20015.44
23:39:26|20009.13
23:39:27|20009.13
23:39:28|20009.13
23:39:29|20009.13
23:39:30|20018.19
23:39:32|20018.19
23:39:33|20018.19
23:39:34|20018.19
23:39:35|20017.4
23:39:35|20016.14
23:39:37|20016.14
23:39:38|20016.14
23:39:39|20007.73
23:39:39|20007.73
23:39:41|20007.73
23:39:41|20003.3
23:39:44|20003.3
23:39:44|20003.3
23:39:45|20009.23
23:39:46|20009.23
23:39:47|20009.23
23:39:48|20003.24
23:39:49|20003.24
23:39:50|20003.24
23:39:51|20003.24
23:39:52|20003.24
23:39:53|20003.24
23:39:54|20003.24
23:39:55|20003.24
23:39:56|19993.6
23:39:57|19993.6
23:39:58|19999.24
23:40:00|20003.86
23:40:01|20003.86
23:40:03|19998.53
23:40:03|20003.29
23:40:04|20005.85
23:40:05|20005.85
23:40:06|20005.85
23:40:07|20005.85
23:40:08|20005.85
23:40:09|20006.07
23:40:10|20006.07
23:40:11|20006.07
23:40:13|19995.83
23:40:15|19995.83
23:40:15|19995.83
23:40:16|19995.83
23:40:17|19992.98
23:40:19|19992.98
23:40:20|19992.98
23:40:21|19992.98
23:40:21|19999.44
23:40:23|19994.77
23:40:24|19994.77
23:40:24|19993.5
23:40:26|19993.5
23:40:27|19991.92
23:40:27|19992.9
23:40:29|19992.9
23:40:30|19992.9
23:40:31|19992.9
23:40:32|19992.9
23:40:33|19992.9
23:40:34|19991.16
23:40:35|19991.16
23:40:36|19989.04
23:40:37|19986.69
23:40:38|19988.7
23:40:39|19986.55
23:40:40|19991.97
23:40:40|19991.97
23:40:42|19988.72
23:40:43|19988.72
23:40:44|19988.72
23:40:46|19989.01
23:40:46|19981.65
23:40:47|19980.85
23:40:48|19977.54
23:40:49|19984.99
23:40:51|19981.99
23:40:52|19984.42
23:40:53|19984.42
23:40:53|19984.42
23:40:54|19984.42
23:40:55|19984.42
23:40:57|19989.34
23:40:58|19989.34
23:40:58|19989.34
23:40:59|19986.35
23:41:00|19986.35
23:41:01|19986.35
23:41:02|19988.74
23:41:03|19984.14
23:41:05|19984.14
23:41:06|19986.37
23:41:06|19990.64
23:41:08|19990.64
23:41:08|19990.64
23:41:10|19994.63
23:41:10|19994.63
23:41:12|19994.63
23:41:13|19988.77
23:41:14|19991.95
23:41:15|19991.95
23:41:15|19991.95
23:41:17|19991.95
23:41:17|19998.64
23:41:18|20001.36
23:41:19|20004.19
23:41:20|20004.19
23:41:22|20004.19
23:41:23|20007.83
23:41:24|20001.35
23:41:25|20004.53
23:41:26|20004.53
23:41:27|20004.53
23:41:29|20004.16
23:41:30|20004.16
23:41:31|20004.16
23:41:32|20003.74
23:41:33|19999.18
23:41:34|19999.18
23:41:35|20001.27
23:41:36|20003.28
23:41:37|20001.72
23:41:38|20001.72
23:41:39|20001.72
23:41:40|20000.25
23:41:41|20000.25
23:41:43|19996.22
23:41:44|19996.22
23:41:45|19996.22
23:41:46|19993.58
23:41:47|19993.58
23:41:48|19993.58
23:41:49|19993.58
23:41:50|19993.58
23:41:51|19993.58
23:41:52|19994.96
23:41:53|19994.96
23:41:55|19999.31
23:41:55|19999.91
23:41:57|19999.91
23:41:57|19993.58
23:41:59|20000.02
23:42:00|20000.19
23:42:01|19993.58
23:42:02|19993.58
23:42:03|19996.26
23:42:04|19996.26
23:42:05|19996.26
23:42:07|20005.11
23:42:08|19994.91
23:42:09|19993.58
23:42:11|19997.41
23:42:12|19993.58
23:42:13|19993.58
23:42:14|19997.42
23:42:15|19997.42
23:42:16|19997.42
23:42:17|19993.58
23:42:18|19994.39
23:42:20|19993.58
23:42:20|19993.58
23:42:22|19993.58
23:42:22|19994.57
23:42:23|19994.57
23:42:25|19993.58
23:42:26|19999.8
23:42:27|19993.58
23:42:28|19993.58
23:42:29|19993.58
23:42:30|19993.58
23:42:31|19996.57
23:42:32|19996.57
23:42:33|19996.57
23:42:34|19996.57
23:42:35|20001.47
23:42:36|19995.58
23:42:38|19994.43
23:42:39|20007.24
23:42:40|20002.76
23:42:41|20003.77
23:42:42|20003.77
23:42:43|20003.57
23:42:44|20003.57
23:42:45|20013.01
23:42:46|20009.73
23:42:48|20008.58
23:42:49|20008.58
23:42:50|20008.58
23:42:51|20008.58
23:42:51|20008.58
23:42:53|20008.13
23:42:53|20007.56
23:42:55|20007.56
23:42:55|20007.56
23:42:57|20007.56
23:42:58|20007.56
23:42:59|20007.56
23:42:59|20007.56
23:43:01|20007.56
23:43:02|20007.56
23:43:03|20007.56
23:43:03|20007.56
23:43:05|20007.56
23:43:06|20007.56
23:43:07|20010.81
23:43:08|20010.81
23:43:10|20009.23
23:43:10|20009.23
23:43:11|20008.12
23:43:12|20008.12
23:43:13|20016.1
23:43:15|20010.26
23:43:17|20016.09
23:43:17|20010.8
23:43:19|20010.26
23:43:20|20009.68
23:43:21|20007.2
23:43:22|20001.86
23:43:23|20001.86
23:43:24|20008.48
23:43:26|20006.9
23:43:26|20008.02
23:43:27|20008.02
23:43:28|20011.08
23:43:29|20009.19
23:43:30|20009.19
23:43:31|20009.52
23:43:32|20009.
23:43:33|20010.33
23:43:34|20005.97
23:43:35|20009.55
23:43:36|20013.
23:43:38|20001.48
23:43:39|20003.39
23:43:39|20003.39
23:43:41|20008.67
23:43:41|20013.56
23:43:42|20007.89
23:43:44|20009.96
23:43:45|20009.96
23:43:46|20016.37
23:43:47|20016.37
23:43:48|20016.37
23:43:49|20016.37
23:43:50|20011.78
23:43:51|20010.19
23:43:52|20010.19
23:43:53|20006.18
23:43:55|20006.18
23:43:55|20008.53
23:43:57|20014.43
23:43:58|20014.43
23:43:58|20011.15
23:43:59|20009.94
23:44:00|20007.57
23:44:02|20001.36
23:44:03|20008.39
23:44:04|20006.88
23:44:05|20003.88
23:44:06|20003.88
23:44:07|20003.88
23:44:08|19995.66
23:44:09|19995.66
23:44:10|19998.62
23:44:11|19998.62
23:44:12|19998.62
23:44:14|19996.27
23:44:15|19993.58
23:44:17|19993.58
23:44:18|19987.79
23:44:19|19987.79
23:44:20|19987.79
23:44:21|19992.38
23:44:22|19992.38
23:44:23|19993.63
23:44:24|19993.63
23:44:25|19989.4
23:44:27|19989.4
23:44:27|19989.4
23:44:28|19989.4
23:44:29|19989.4
23:44:30|19989.4
23:44:31|19987.79
23:44:32|19987.79
23:44:34|19987.4
23:44:34|19987.4
23:44:36|19987.68
23:44:37|19987.68
23:44:38|19987.68
23:44:39|19988.52
23:44:40|19988.52
23:44:41|19984.62
23:44:42|19988.08
23:44:43|19988.09
23:44:44|19991.29
23:44:45|19991.29
23:44:47|19992.06
23:44:48|19996.17
23:44:49|19996.17
23:44:49|19996.17
23:44:51|19996.2
23:44:52|19998.82
23:44:53|19998.82
23:44:54|19994.12
23:44:55|19997.14
23:44:56|19993.99
23:44:57|19991.74
23:44:58|19991.74
23:44:59|19991.74
23:45:00|19995.61
23:45:01|19995.61
23:45:02|20001.27
23:45:04|19996.6
23:45:04|20002.56
23:45:05|19988.55
23:45:06|19988.19
23:45:07|19988.81
23:45:08|19988.49
23:45:09|19988.49
23:45:10|19987.33
23:45:11|19987.33
23:45:12|19982.75
23:45:13|19987.26
23:45:14|19990.33
23:45:15|19991.56
23:45:17|19991.56
23:45:18|19991.56
23:45:18|19988.5
23:45:20|19988.28
23:45:20|19993.11
23:45:22|19993.11
23:45:24|19993.11
23:45:24|19993.11
23:45:25|19991.4
23:45:26|19991.4
23:45:27|19991.4
23:45:28|19991.4
23:45:29|19989.08
23:45:30|19989.08
23:45:31|19989.08
23:45:32|19989.08
23:45:33|19989.08
23:45:34|19989.08
23:45:35|19989.07
23:45:37|19989.07
23:45:38|19989.07
23:45:40|19988.77
23:45:40|19997.23
23:45:41|19997.23
23:45:42|19997.23
23:45:43|19997.23
23:45:44|19997.23
23:45:45|19997.23
23:45:46|19993.
23:45:47|19994.6
23:45:48|19994.6
23:45:49|19994.6
23:45:50|19997.48
23:45:51|19988.77
23:45:52|19988.77
23:45:53|19991.02
23:45:54|19991.02
23:45:55|19991.02
23:45:56|19991.02
23:45:57|19990.89
23:45:58|19990.89
23:45:59|19990.89
23:46:01|19990.89
23:46:01|19989.96
23:46:03|19989.96
23:46:04|19994.64
23:46:05|19994.64
23:46:06|19994.41
23:46:07|19994.41
23:46:08|19994.41
23:46:09|19994.62
23:46:10|19994.62
23:46:11|19994.62
23:46:12|19994.62
23:46:13|19994.62
23:46:13|19994.62
23:46:15|19992.97
23:46:16|19992.97
23:46:17|19992.97
23:46:19|19988.81
23:46:19|19988.81
23:46:20|19986.69
23:46:22|19988.32
23:46:24|19988.81
23:46:24|19985.91
23:46:25|19985.91
23:46:26|19985.91
23:46:27|19985.91
23:46:28|19985.91
23:46:29|19985.89
23:46:30|19990.22
23:46:31|19990.22
23:46:32|19988.56
23:46:33|19985.55
23:46:34|19985.35
23:46:35|19985.35
23:46:36|19989.79
23:46:37|19993.78
23:46:39|19990.
23:46:41|19996.57
23:46:41|19996.57
23:46:42|19996.57
23:46:43|19996.57
23:46:44|19996.57
23:46:45|20000.79
23:46:46|20000.79
23:46:47|20000.79
23:46:48|20000.79
23:46:49|19992.36
23:46:50|19992.36
23:46:51|19992.36
23:46:52|19992.36
23:46:53|19991.36
23:46:54|20002.56
23:46:55|20005.
23:46:57|20006.59
23:46:57|20006.59
23:46:59|20006.59
23:46:59|20006.59
23:47:01|20006.59
23:47:02|20008.88
23:47:02|20008.35
23:47:03|20008.35
23:47:04|20008.35
23:47:05|20004.95
23:47:07|20006.94
23:47:08|20006.94
23:47:09|20006.94
23:47:10|20006.94
23:47:10|20011.49
23:47:11|20010.01
23:47:12|20014.83
23:47:14|20014.83
23:47:14|20014.83
23:47:15|20014.83
23:47:17|20014.83
23:47:18|20014.83
23:47:19|20005.42
23:47:20|20008.14
23:47:22|20008.14
23:47:23|20008.14
23:47:24|20004.99
23:47:25|20004.99
23:47:26|20004.99
23:47:27|20004.99
23:47:28|20007.62
23:47:29|20009.96
23:47:30|20009.96
23:47:31|20009.14
23:47:32|20009.14
23:47:33|20009.14
23:47:34|20009.14
23:47:36|20009.14
23:47:36|20009.14
23:47:38|20009.14
23:47:39|20020.45
23:47:40|20020.45
23:47:41|20020.45
23:47:42|20025.82
23:47:43|20022.46
23:47:44|20021.11
23:47:45|20021.11
23:47:46|20021.11
23:47:47|20021.11
23:47:48|20018.28
23:47:49|20018.28
23:47:50|20018.28
23:47:51|20018.28
23:47:52|20018.28
23:47:53|20018.28
23:47:54|20018.28
23:47:55|20018.28
23:47:57|20024.41
23:47:58|20024.41
23:47:58|20024.41
23:48:00|20022.31
23:48:00|20022.31
23:48:02|20025.39
23:48:03|20025.39
23:48:03|20028.47
23:48:05|20028.47
23:48:06|20028.47
23:48:06|20026.78
23:48:08|20026.78
23:48:08|20025.1
23:48:10|20025.1
23:48:10|20027.19
23:48:11|20028.47
23:48:13|20028.47
23:48:14|20033.16
23:48:15|20035.23
23:48:16|20033.36
23:48:17|20033.36
23:48:17|20033.36
23:48:19|20032.07
23:48:19|20032.1
23:48:20|20027.99
23:48:23|20024.3
23:48:23|20024.3
23:48:25|20021.66
23:48:25|20021.66
23:48:27|20021.66
23:48:28|20021.66
23:48:29|20021.66
23:48:30|20018.19
23:48:31|20018.19
23:48:32|20024.31
23:48:32|20017.95
23:48:34|20013.54
23:48:34|20013.54
23:48:36|20016.8
23:48:37|20016.8
23:48:37|20016.8
23:48:39|20024.04
23:48:40|20024.04
23:48:41|20024.04
23:48:42|20024.04
23:48:43|20014.61
23:48:44|20014.61
23:48:45|20014.61
23:48:46|20019.23
23:48:48|20023.21
23:48:48|20024.03
23:48:49|20024.03
23:48:50|20021.19
23:48:51|20021.19
23:48:52|20028.01
23:48:53|20028.01
23:48:54|20028.01
23:48:55|20028.01
23:48:56|20026.96
23:48:57|20026.96
23:48:58|20026.96
23:49:00|20026.96
23:49:01|20029.58
23:49:02|20029.58
23:49:03|20029.58
23:49:04|20028.71
23:49:05|20028.71
23:49:06|20023.38
23:49:06|20022.89
23:49:08|20020.07
23:49:09|20024.74
23:49:10|20024.74
23:49:11|20024.74
23:49:11|20024.74
23:49:13|20024.74
23:49:14|20020.9
23:49:15|20013.49
23:49:16|20013.49
23:49:17|20017.87
23:49:18|20016.23
23:49:18|20016.23
23:49:19|20016.23
23:49:21|20018.56
23:49:22|20018.56
23:49:23|20018.56
23:49:25|20018.29
23:49:25|20018.29
23:49:26|20018.29
23:49:28|20018.29
23:49:30|20015.41
23:49:31|20015.41
23:49:32|20015.41
23:49:33|20015.41
23:49:34|20016.32
23:49:36|20016.32
23:49:37|20015.84
23:49:37|20015.84
23:49:39|20013.38
23:49:40|20015.99
23:49:41|20013.91
23:49:42|20014.13
23:49:43|20015.93
23:49:44|20015.93
23:49:45|20015.93
23:49:46|20016.08
23:49:47|20016.08
23:49:48|20016.08
23:49:49|20016.08
23:49:51|20013.17
23:49:51|20013.17
23:49:53|20013.17
23:49:54|20013.17
23:49:55|20012.51
23:49:56|20012.51
23:49:57|20013.32
23:49:57|20013.32
23:49:58|20013.32
23:50:00|20015.42
23:50:00|20015.42
23:50:02|20015.42
23:50:03|20015.42
23:50:03|20015.42
23:50:05|20015.42
23:50:05|20015.42
23:50:07|20006.66
23:50:08|20015.85
23:50:09|20015.85
23:50:10|20015.85
23:50:12|20015.85
23:50:12|20015.85
23:50:14|20007.1
23:50:14|20007.1
23:50:16|20007.1
23:50:16|20010.63
23:50:18|20010.63
23:50:19|20007.17
23:50:19|20003.65
23:50:20|20003.65
23:50:21|20004.92
23:50:22|20011.66
23:50:24|20011.66
23:50:25|20011.66
23:50:27|20007.36
23:50:28|20007.36
23:50:29|20007.89
23:50:30|19988.29
23:50:30|19986.54
23:50:32|19985.4
23:50:33|19988.35
23:50:33|19988.35
23:50:35|19987.47
23:50:36|19987.47
23:50:37|19987.47
23:50:38|19984.52
23:50:39|19982.5
23:50:40|19975.78
23:50:41|19966.13
23:50:42|19966.1
23:50:43|19965.
23:50:45|19969.89
23:50:45|19969.89
23:50:47|19969.89
23:50:47|19969.89
23:50:49|19968.93
23:50:50|19968.93
23:50:50|19973.99
23:50:51|19976.67
23:50:53|19976.57
23:50:53|19976.57
23:50:54|19976.57
23:50:55|19975.71
23:50:56|19975.71
23:50:57|19975.71
23:50:58|19975.71
23:50:59|19975.71
23:51:01|19973.18
23:51:02|19973.18
23:51:03|19972.95
23:51:04|19972.95
23:51:05|19972.95
23:51:06|19972.95
23:51:07|19970.1
23:51:08|19970.1
23:51:09|19970.1
23:51:10|19967.6
23:51:11|19967.6
23:51:12|19967.6
23:51:13|19967.6
23:51:14|19969.11
23:51:15|19969.11
23:51:16|19972.68
23:51:17|19975.59
23:51:18|19975.59
23:51:19|19975.59
23:51:20|19975.59
23:51:22|19972.79
23:51:22|19972.79
23:51:23|19972.79
23:51:24|19972.79
23:51:25|19972.79
23:51:26|19972.79
23:51:27|19982.28
23:51:29|19982.28
23:51:30|19979.
23:51:31|19979.
23:51:32|19980.77
23:51:33|19980.77
23:51:34|19980.77
23:51:36|19980.77
23:51:36|19980.77
23:51:37|19980.77
23:51:38|19978.34
23:51:39|19978.34
23:51:40|19978.34
23:51:41|19978.34
23:51:42|19978.34
23:51:43|19980.66
23:51:44|19980.66
23:51:45|19980.66
23:51:46|19980.66
23:51:47|19980.66
23:51:48|19980.66
23:51:49|19980.66
23:51:51|19980.92
23:51:52|19980.92
23:51:54|19980.92
23:51:54|19980.92
23:51:55|19980.92
23:51:56|19980.58
23:51:57|19980.58
23:51:58|19980.58
23:51:59|19980.58
23:52:00|19975.87
23:52:01|19975.87
23:52:02|19975.87
23:52:03|19976.39
23:52:05|19976.39
23:52:05|19976.39
23:52:07|19976.77
23:52:07|19976.77
23:52:09|19972.98
23:52:10|19972.98
23:52:12|19985.16
23:52:12|19985.16
23:52:13|19973.03
23:52:14|19973.03
23:52:15|19973.03
23:52:16|19972.34
23:52:17|19972.34
23:52:18|19972.34
23:52:19|19972.34
23:52:20|19972.84
23:52:21|19972.84
23:52:22|19972.84
23:52:23|19972.84
23:52:24|19972.84
23:52:25|19972.84
23:52:26|19969.53
23:52:27|19969.53
23:52:28|19974.1
23:52:29|19974.1
23:52:30|19978.
23:52:31|19978.
23:52:32|19978.
23:52:33|19978.
23:52:34|19978.
23:52:35|19978.
23:52:37|19978.
23:52:38|19981.75
23:52:39|19981.75
23:52:40|19981.75
23:52:41|19981.75
23:52:42|19981.75
23:52:43|19981.75
23:52:44|19980.53
23:52:45|19980.53
23:52:45|19980.53
23:52:47|19990.28
23:52:49|19981.88
23:52:49|19979.9
23:52:50|19979.9
23:52:51|19979.9
23:52:52|19982.42
23:52:53|19982.42
23:52:55|19982.42
23:52:55|19982.42
23:52:56|19982.47
23:52:58|19987.74
23:52:59|19990.27
23:53:00|19990.27
23:53:01|19985.13
23:53:02|19980.79
23:53:03|19980.79
23:53:04|19983.53
23:53:05|19983.53
23:53:07|19983.53
23:53:07|19976.85
23:53:08|19976.85
23:53:09|19976.85
23:53:10|19976.85
23:53:11|19976.85
23:53:12|19976.85
23:53:13|19976.85
23:53:14|19976.85
23:53:15|19989.08
23:53:16|19989.08
23:53:17|19987.55
23:53:18|19985.02
23:53:19|19985.02
23:53:21|19985.86
23:53:22|19985.86
23:53:23|19985.86
23:53:25|19989.07
23:53:26|19989.07
23:53:27|19989.07
23:53:29|19991.82
23:53:29|19991.82
23:53:30|19991.82
23:53:31|19992.44
23:53:32|19992.44
23:53:33|19992.44
23:53:34|19992.44
23:53:35|19988.4
23:53:36|19998.2
23:53:37|19998.2
23:53:39|19983.72
23:53:41|19973.72
23:53:41|19973.72
23:53:42|19973.72
23:53:43|19973.72
23:53:44|19984.08
23:53:45|19984.08
23:53:46|19984.08
23:53:48|19984.08
23:53:48|19984.08
23:53:49|19984.08
23:53:51|19984.08
23:53:52|19984.08
23:53:53|19980.
23:53:54|19980.
23:53:55|19980.
23:53:56|19980.
23:53:57|19980.
23:53:58|19979.75
23:53:59|19979.75
23:54:00|19979.75
23:54:01|19979.75
23:54:03|19979.75
23:54:03|19981.
23:54:05|19969.44
23:54:06|19969.44
23:54:07|19969.44
23:54:08|19969.44
23:54:10|19980.3
23:54:10|19980.3
23:54:11|19980.3
23:54:12|19980.3
23:54:13|19980.3
23:54:15|19980.3
23:54:16|19980.3
23:54:17|19980.3
23:54:18|19980.3
23:54:20|19980.3
23:54:20|19986.11
23:54:22|19986.11
23:54:22|19986.11
23:54:23|19986.11
23:54:24|19986.11
23:54:25|19986.11
23:54:26|19979.61
23:54:27|19979.61
23:54:28|19979.61
23:54:29|19979.61
23:54:31|19979.61
23:54:31|19979.61
23:54:32|19980.
23:54:34|19979.
23:54:35|19979.
23:54:36|19979.
23:54:37|19979.
23:54:38|19979.
23:54:39|19979.
23:54:40|19982.
23:54:41|19979.17
23:54:43|19980.12
23:54:44|19980.12
23:54:45|19980.27
23:54:45|19980.27
23:54:46|19980.27
23:54:48|19980.27
23:54:49|19980.27
23:54:50|19980.27
23:54:51|19980.99
23:54:52|19980.99
23:54:53|19980.99
23:54:54|19980.99
23:54:55|19979.75
23:54:56|19979.75
23:54:57|19979.75
23:54:58|19979.75
23:54:59|19979.75
23:55:00|19980.
23:55:02|19980.
23:55:02|19976.72
23:55:03|19976.72
23:55:04|19975.33
23:55:05|19975.33
23:55:07|19975.33
23:55:08|19971.36
23:55:09|19975.66
23:55:10|19975.66
23:55:10|19975.66
23:55:12|19973.7
23:55:13|19973.7
23:55:14|19973.7
23:55:15|19970.99
23:55:16|19965.38
23:55:16|19965.38
23:55:18|19965.38
23:55:19|19968.9
23:55:20|19968.9
23:55:21|19967.3
23:55:22|19965.68
23:55:22|19965.68
23:55:24|19965.68
23:55:25|19963.4
23:55:26|19958.34
23:55:26|19961.69
23:55:29|19958.34
23:55:29|19953.1
23:55:30|19957.08
23:55:31|19955.09
23:55:32|19960.66
23:55:34|19960.66
23:55:35|19960.66
23:55:35|19960.66
23:55:38|19960.66
23:55:38|19960.66
23:55:39|19958.34
23:55:41|19958.34
23:55:42|19955.76
23:55:42|19955.47
23:55:44|19955.47
23:55:45|19955.47
23:55:45|19955.47
23:55:46|19955.47
23:55:48|19955.47
23:55:50|19955.47
23:55:50|19955.47
23:55:52|19955.47
23:55:53|19956.03
23:55:54|19956.03
23:55:54|19956.03
23:55:56|19956.03
23:55:56|19956.03
23:55:58|19956.07
23:55:59|19956.07
23:55:59|19951.84
23:56:00|19953.83
23:56:02|19953.83
23:56:03|19951.72
23:56:04|19955.52
23:56:06|19954.6
23:56:06|19949.96
23:56:07|19945.66
23:56:08|19945.06
23:56:09|19948.88
23:56:10|19948.29
23:56:11|19945.51
23:56:13|19945.51
23:56:13|19945.51
23:56:14|19945.51
23:56:16|19945.06
23:56:17|19945.06
23:56:17|19945.06
23:56:19|19945.06
23:56:19|19945.06
23:56:20|19943.34
23:56:21|19942.62
23:56:22|19935.13
23:56:23|19938.9
23:56:24|19936.65
23:56:25|19937.54
23:56:28|19935.7
23:56:29|19937.23
23:56:30|19935.7
23:56:31|19937.27
23:56:31|19938.89
23:56:32|19939.24
23:56:35|19940.99
23:56:35|19943.82
23:56:36|19939.78
23:56:37|19939.82
23:56:38|19939.82
23:56:39|19939.82
23:56:41|19933.36
23:56:43|19928.83
23:56:43|19924.28
23:56:44|19928.72
23:56:46|19930.54
23:56:46|19930.54
23:56:47|19930.5
23:56:50|19933.62
23:56:50|19933.61
23:56:51|19928.74
23:56:52|19928.74
23:56:53|19936.21
23:56:54|19936.21
23:56:55|19938.45
23:56:56|19938.45
23:56:57|19938.45
23:56:58|19952.03
23:56:59|19944.01
23:57:01|19956.48
23:57:01|19956.48
23:57:02|19956.48
23:57:03|19956.48
23:57:05|19956.75
23:57:06|19956.75
23:57:07|19964.2
23:57:08|19954.93
23:57:09|19954.93
23:57:10|19951.82
23:57:11|19950.68
23:57:12|19950.68
23:57:13|19950.68
23:57:14|19953.66
23:57:15|19950.6
23:57:16|19950.6
23:57:18|19948.25
23:57:18|19948.25
23:57:20|19944.01
23:57:20|19940.7
23:57:21|19940.7
23:57:23|19940.7
23:57:23|19937.72
23:57:24|19939.42
23:57:25|19934.9
23:57:27|19937.66
23:57:27|19937.66
23:57:30|19939.93
23:57:30|19946.09
23:57:31|19946.09
23:57:33|19946.09
23:57:34|19946.09
23:57:34|19946.09
23:57:36|19946.09
23:57:36|19946.09
23:57:38|19946.09
23:57:38|19946.09
23:57:41|19946.09
23:57:41|19946.09
23:57:42|19946.09
23:57:43|19947.19
23:57:44|19947.19
23:57:45|19947.19
23:57:47|19947.19
23:57:49|19947.19
23:57:49|19947.19
23:57:50|19943.25
23:57:51|19943.25
23:57:52|19943.25
23:57:53|19941.59
23:57:54|19943.13
23:57:55|19943.13
23:57:56|19938.71
23:57:57|19938.71
23:57:58|19933.86
23:57:59|19933.86
23:58:00|19936.59
23:58:01|19936.59
23:58:02|19954.72
23:58:04|19954.72
23:58:05|19954.72
23:58:05|19954.72
23:58:07|19954.72
23:58:08|19954.72
23:58:09|19954.72
23:58:10|19954.72
23:58:11|19954.72
23:58:12|19954.72
23:58:13|19954.72
23:58:14|19954.96
23:58:15|19954.96
23:58:17|19954.96
23:58:18|19954.96
23:58:19|19946.2
23:58:20|19946.2
23:58:20|19955.51
23:58:21|19959.89
23:58:23|19959.89
23:58:23|19957.05
23:58:24|19957.05
23:58:26|19957.24
23:58:27|19952.34
23:58:27|19952.34
23:58:29|19951.4
23:58:29|19951.4
23:58:31|19951.4
23:58:32|19951.4
23:58:34|19943.58
23:58:35|19943.58
23:58:36|19948.21
23:58:37|19948.25
23:58:38|19961.53
23:58:39|19961.53
23:58:40|19961.53
23:58:41|19954.35
23:58:42|19954.35
23:58:44|19954.35
23:58:44|19954.35
23:58:46|19950.57
23:58:47|19950.57
23:58:48|19950.57
23:58:49|19945.61
23:58:50|19940.34
23:58:51|19940.34
23:58:52|19940.34
23:58:54|19942.91
23:58:55|19942.91
23:58:55|19942.91
23:58:57|19940.57
23:58:57|19940.57
23:58:58|19940.57
23:59:00|19941.65
23:59:00|19941.65
23:59:01|19943.95
23:59:02|19943.95
23:59:04|19943.95
23:59:05|19943.95
23:59:06|19944.
23:59:07|19944.
23:59:08|19944.
23:59:09|19944.
23:59:10|19944.
23:59:11|19949.39
23:59:12|19949.39
23:59:13|19951.26
23:59:14|19956.99
23:59:15|19956.99
23:59:16|19953.21
23:59:17|19953.21
23:59:18|19953.21
23:59:19|19953.21
23:59:20|19953.21
23:59:21|19953.21
23:59:22|19952.31
23:59:23|19957.82
23:59:24|19951.82
23:59:25|19948.28
23:59:26|19948.28
23:59:27|19948.28
23:59:28|19948.28
23:59:29|19948.28
23:59:30|19948.28
23:59:31|19948.28
23:59:33|19948.28
23:59:34|19951.08
23:59:35|19951.84
23:59:36|19952.24
23:59:37|19952.24
23:59:39|19952.24
23:59:40|19952.24
23:59:40|19952.24
23:59:42|19952.24
23:59:43|19952.24
23:59:44|19951.88
23:59:45|19942.47
23:59:46|19944.11
23:59:46|19945.78
23:59:48|19945.78
23:59:49|19945.78
23:59:49|19945.78
23:59:51|19944.05
23:59:51|19944.05
23:59:52|19944.05
23:59:53|19944.05
23:59:54|19944.5
23:59:55|19948.8
23:59:56|19948.8
23:59:57|19948.8
23:59:59|19948.8